Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX China Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from China covering approximately 15% of investable market capitalization. STOXX China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX China Mid Cap | 2,225.8 | 296.2 | 0.4 | 0.2 | 8.5 | 0.0 | 2.9 | 0.0 | 37.0 |
| STOXX Emerging Markets Mid Cap | 4,844.5 | 1,578.1 | 1.2 | 0.5 | 21.7 | 0.0 | 1.4 | 0.0 | 21.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.0 |
|---|---|
| Technology | 11.6 |
| Health Care | 8.4 |
| Retail | 6.3 |
| Consumer Products and Services | 6.2 |
| Utilities | 6.1 |
| Automobiles and Parts | 5.1 |
| Real Estate | 5.0 |
| Media | 4.8 |
| Financial Services | 4.6 |
Country weighting
| China | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX China Mid Cap | 1.2 | 11.8 | 11.8 | -24.2 | -16.2 | N/A | N/A | 11.8 | -8.8 | -3.5 |
| STOXX Emerging Markets Mid Cap | -0.1 | 6.1 | 6.1 | 0.8 | 19.8 | N/A | N/A | 6.1 | 0.3 | 3.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX China Mid Cap | N/A | N/A | 23.9 | 24.0 | 23.2 | N/A | N/A | 0.3 | -0.5 | -0.2 |
| STOXX Emerging Markets Mid Cap | N/A | N/A | 11.3 | 13.6 | 16.2 | N/A | N/A | 0.2 | -0.2 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX China Mid Cap | 0.5 | 0.5 | 0.5 | 0.7 | 0.7 | 13.8 | 20.5 | 20.5 | 17.8 | 15.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX China Mid Cap | 1.0 | 1.1 | 1.1 | 1.2 | 1.0 | 1.1 | 0.3 | 0.3 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX China Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX China Mid Cap | 20.4 | 15.7 | 14.4 | 13.2 | 1.1 | 3.1 | 0.5 | 81.2 |
| STOXX Emerging Markets Mid Cap | 20.1 | 15.9 | 14.9 | 14.5 | 1.6 | 2.2 | 0.9 | 11.4 |
Performance and annual returns
| STOXX China Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 991.7 |
| 1001462400000 | 967.79 |
| 1001548800000 | 982.46 |
| 1001635200000 | 996.04 |
| 1001894400000 | 995.9 |
| 1001980800000 | 995.96 |
| 1002067200000 | 1003.69 |
| 1002153600000 | 1025.87 |
| 1002240000000 | 1034.59 |
| 1002499200000 | 1024.88 |
| 1002585600000 | 1065.53 |
| 1002672000000 | 1068.75 |
| 1002758400000 | 1063.6 |
| 1002844800000 | 1019.91 |
| 1003104000000 | 1017.76 |
| 1003190400000 | 1014.02 |
| 1003276800000 | 1028.74 |
| 1003363200000 | 1016.29 |
| 1003449600000 | 1019.27 |
| 1003708800000 | 1034 |
| 1003795200000 | 1101.85 |
| 1003881600000 | 1095.55 |
| 1003968000000 | 1091.42 |
| 1004054400000 | 1092.6 |
| 1004313600000 | 1114.66 |
| 1004400000000 | 1132.78 |
| 1004486400000 | 1148.24 |
| 1004572800000 | 1154.38 |
| 1004659200000 | 1147.01 |
| 1004918400000 | 1163.19 |
| 1005004800000 | 1154.46 |
| 1005091200000 | 1120.92 |
| 1005177600000 | 1123.77 |
| 1005264000000 | 1124.62 |
| 1005523200000 | 1117.11 |
| 1005609600000 | 1108.07 |
| 1005696000000 | 1125.12 |
| 1005782400000 | 1113.86 |
| 1005868800000 | 1102.94 |
| 1006128000000 | 1104.08 |
| 1006214400000 | 1097.19 |
| 1006300800000 | 1108.02 |
| 1006387200000 | 1115.97 |
| 1006473600000 | 1141.45 |
| 1006732800000 | 1120.74 |
| 1006819200000 | 1111.63 |
| 1006905600000 | 1094.59 |
| 1006992000000 | 1092.46 |
| 1007078400000 | 1109.34 |
| 1007337600000 | 1126.67 |
| 1007424000000 | 1124.81 |
| 1007510400000 | 1113.23 |
| 1007596800000 | 1124.59 |
| 1007683200000 | 1121.04 |
| 1007942400000 | 1130.39 |
| 1008028800000 | 1130.02 |
| 1008115200000 | 1103.98 |
| 1008201600000 | 1063.9 |
| 1008288000000 | 1070.02 |
| 1008547200000 | 1066.98 |
| 1008633600000 | 1066.58 |
| 1008720000000 | 1057.12 |
| 1008806400000 | 1078.22 |
| 1008892800000 | 1066.81 |
| 1009152000000 | 1070.74 |
| 1009238400000 | 1070.66 |
| 1009324800000 | 1074.16 |
| 1009411200000 | 1078.94 |
| 1009497600000 | 1071.97 |
| 1009756800000 | 1081.62 |
| 1009929600000 | 1094.52 |
| 1010016000000 | 1099.36 |
| 1010102400000 | 1106.9 |
| 1010361600000 | 1116.54 |
| 1010448000000 | 1106.28 |
| 1010534400000 | 1078.85 |
| 1010620800000 | 1078.37 |
| 1010707200000 | 1066.88 |
| 1010966400000 | 1047.02 |
| 1011052800000 | 1037 |
| 1011139200000 | 1056.06 |
| 1011225600000 | 1064.89 |
| 1011312000000 | 1064.3 |
| 1011571200000 | 1055.95 |
| 1011657600000 | 1030.23 |
| 1011744000000 | 1037.54 |
| 1011830400000 | 1056.08 |
| 1011916800000 | 1075.15 |
| 1012176000000 | 1066.7 |
| 1012262400000 | 1076.13 |
| 1012348800000 | 1078.39 |
| 1012435200000 | 1086.26 |
| 1012521600000 | 1077.14 |
| 1012780800000 | 1067.23 |
| 1012867200000 | 1058.34 |
| 1012953600000 | 1067.2 |
| 1013040000000 | 1066.44 |
| 1013126400000 | 1065.01 |
| 1013385600000 | 1085.34 |
| 1013472000000 | 1085.3 |
| 1013558400000 | 1085.34 |
| 1013644800000 | 1084.99 |
| 1013731200000 | 1104 |
| 1013990400000 | 1142.77 |
| 1014076800000 | 1134.42 |
| 1014163200000 | 1130.94 |
| 1014249600000 | 1124.94 |
| 1014336000000 | 1118.36 |
| 1014595200000 | 1098.45 |
| 1014681600000 | 1106.6 |
| 1014768000000 | 1122.61 |
| 1014854400000 | 1120.87 |
| 1014940800000 | 1110.13 |
| 1015200000000 | 1122.82 |
| 1015286400000 | 1134.53 |
| 1015372800000 | 1131.63 |
| 1015459200000 | 1151.48 |
| 1015545600000 | 1155.12 |
| 1015804800000 | 1153.32 |
| 1015891200000 | 1185.62 |
| 1015977600000 | 1182.17 |
| 1016064000000 | 1194.88 |
| 1016150400000 | 1195.45 |
| 1016409600000 | 1185.66 |
| 1016496000000 | 1181.59 |
| 1016582400000 | 1186.35 |
| 1016668800000 | 1172.81 |
| 1016755200000 | 1173.95 |
| 1017014400000 | 1173.64 |
| 1017100800000 | 1168.36 |
| 1017187200000 | 1177.22 |
| 1017273600000 | 1174.09 |
| 1017360000000 | 1169.39 |
| 1017619200000 | 1170.53 |
| 1017705600000 | 1163.69 |
| 1017792000000 | 1181.96 |
| 1017878400000 | 1201.9 |
| 1017964800000 | 1199.49 |
| 1018224000000 | 1212.62 |
| 1018310400000 | 1214.15 |
| 1018396800000 | 1216.68 |
| 1018483200000 | 1205.01 |
| 1018569600000 | 1216.78 |
| 1018828800000 | 1218.1 |
| 1018915200000 | 1218.8 |
| 1019001600000 | 1223.14 |
| 1019088000000 | 1210.82 |
| 1019174400000 | 1203.7 |
| 1019433600000 | 1202.76 |
| 1019520000000 | 1208.64 |
| 1019606400000 | 1196.98 |
| 1019692800000 | 1196.23 |
| 1019779200000 | 1212.46 |
| 1020038400000 | 1227.73 |
| 1020124800000 | 1223.44 |
| 1020211200000 | 1223.46 |
| 1020297600000 | 1252.2 |
| 1020384000000 | 1267.55 |
| 1020643200000 | 1281.04 |
| 1020729600000 | 1287.72 |
| 1020816000000 | 1269.56 |
| 1020902400000 | 1275.52 |
| 1020988800000 | 1263.39 |
| 1021248000000 | 1267.81 |
| 1021334400000 | 1269.56 |
| 1021420800000 | 1281.79 |
| 1021507200000 | 1293.23 |
| 1021593600000 | 1294.57 |
| 1021852800000 | 1293.11 |
| 1021939200000 | 1300.68 |
| 1022025600000 | 1295.5 |
| 1022112000000 | 1313.68 |
| 1022198400000 | 1297.34 |
| 1022457600000 | 1297.59 |
| 1022544000000 | 1297.22 |
| 1022630400000 | 1292.01 |
| 1022716800000 | 1260.57 |
| 1022803200000 | 1260.65 |
| 1023062400000 | 1252.97 |
| 1023148800000 | 1253.01 |
| 1023235200000 | 1261.55 |
| 1023321600000 | 1286.83 |
| 1023408000000 | 1298.88 |
| 1023667200000 | 1290.41 |
| 1023753600000 | 1286.96 |
| 1023840000000 | 1288.55 |
| 1023926400000 | 1300.36 |
| 1024012800000 | 1271.27 |
| 1024272000000 | 1245.74 |
| 1024358400000 | 1247.06 |
| 1024444800000 | 1218.23 |
| 1024531200000 | 1229.64 |
| 1024617600000 | 1244.86 |
| 1024876800000 | 1297.18 |
| 1024963200000 | 1279.39 |
| 1025049600000 | 1264.82 |
| 1025136000000 | 1271.72 |
| 1025222400000 | 1293.11 |
| 1025481600000 | 1290.12 |
| 1025568000000 | 1292.49 |
| 1025654400000 | 1318.15 |
| 1025740800000 | 1326.7 |
| 1025827200000 | 1328.75 |
| 1026086400000 | 1320 |
| 1026172800000 | 1329.31 |
| 1026259200000 | 1315.16 |
| 1026345600000 | 1316 |
| 1026432000000 | 1322.56 |
| 1026691200000 | 1326.3 |
| 1026777600000 | 1315.26 |
| 1026864000000 | 1299.7 |
| 1026950400000 | 1295.46 |
| 1027036800000 | 1279.58 |
| 1027296000000 | 1227.97 |
| 1027382400000 | 1258.59 |
| 1027468800000 | 1225.78 |
| 1027555200000 | 1225.36 |
| 1027641600000 | 1196.85 |
| 1027900800000 | 1205.05 |
| 1027987200000 | 1244.4 |
| 1028073600000 | 1265.21 |
| 1028160000000 | 1244.43 |
| 1028246400000 | 1226.38 |
| 1028505600000 | 1191.13 |
| 1028592000000 | 1192.44 |
| 1028678400000 | 1214.38 |
| 1028764800000 | 1208.69 |
| 1028851200000 | 1203.19 |
| 1029110400000 | 1183.97 |
| 1029196800000 | 1184.96 |
| 1029283200000 | 1177.11 |
| 1029369600000 | 1197.77 |
| 1029456000000 | 1218.99 |
| 1029715200000 | 1232.12 |
| 1029801600000 | 1229.05 |
| 1029888000000 | 1240.16 |
| 1029974400000 | 1254.47 |
| 1030060800000 | 1244.19 |
| 1030320000000 | 1225.16 |
| 1030406400000 | 1213.07 |
| 1030492800000 | 1204.23 |
| 1030579200000 | 1204.73 |
| 1030665600000 | 1202.85 |
| 1030924800000 | 1201.85 |
| 1031011200000 | 1193.14 |
| 1031097600000 | 1194.2 |
| 1031184000000 | 1181.85 |
| 1031270400000 | 1176.96 |
| 1031529600000 | 1182.24 |
| 1031616000000 | 1205.42 |
| 1031702400000 | 1209.98 |
| 1031788800000 | 1206.16 |
| 1031875200000 | 1186.97 |
| 1032134400000 | 1171.57 |
| 1032220800000 | 1194.81 |
| 1032307200000 | 1179.24 |
| 1032393600000 | 1197.35 |
| 1032480000000 | 1179.63 |
| 1032739200000 | 1179.46 |
| 1032825600000 | 1179.4 |
| 1032912000000 | 1174.41 |
| 1032998400000 | 1174.58 |
| 1033084800000 | 1172.51 |
| 1033344000000 | 1168.92 |
| 1033430400000 | 1168.62 |
| 1033516800000 | 1176.21 |
| 1033603200000 | 1167.54 |
| 1033689600000 | 1155.77 |
| 1033948800000 | 1129.98 |
| 1034035200000 | 1112.04 |
| 1034121600000 | 1119.43 |
| 1034208000000 | 1079.68 |
| 1034294400000 | 1084.85 |
| 1034553600000 | 1087.18 |
| 1034640000000 | 1098.93 |
| 1034726400000 | 1122.71 |
| 1034812800000 | 1152.69 |
| 1034899200000 | 1170.27 |
| 1035158400000 | 1150.18 |
| 1035244800000 | 1152.59 |
| 1035331200000 | 1182.32 |
| 1035417600000 | 1173.51 |
| 1035504000000 | 1161.11 |
| 1035763200000 | 1170.83 |
| 1035849600000 | 1138.25 |
| 1035936000000 | 1152.21 |
| 1036022400000 | 1132.95 |
| 1036108800000 | 1130.98 |
| 1036368000000 | 1152 |
| 1036454400000 | 1162.43 |
| 1036540800000 | 1161.5 |
| 1036627200000 | 1163.82 |
| 1036713600000 | 1171.41 |
| 1036972800000 | 1172.49 |
| 1037059200000 | 1154.68 |
| 1037145600000 | 1157.73 |
| 1037232000000 | 1161.3 |
| 1037318400000 | 1174.16 |
| 1037577600000 | 1167.9 |
| 1037664000000 | 1179.16 |
| 1037750400000 | 1163.51 |
| 1037836800000 | 1166.36 |
| 1037923200000 | 1166.45 |
| 1038182400000 | 1168.16 |
| 1038268800000 | 1156.79 |
| 1038355200000 | 1154.69 |
| 1038441600000 | 1179.9 |
| 1038528000000 | 1185.27 |
| 1038787200000 | 1192.77 |
| 1038873600000 | 1210.97 |
| 1038960000000 | 1202.03 |
| 1039046400000 | 1205.41 |
| 1039132800000 | 1216.66 |
| 1039392000000 | 1205.27 |
| 1039478400000 | 1200.53 |
| 1039564800000 | 1193.44 |
| 1039651200000 | 1201.56 |
| 1039737600000 | 1208.97 |
| 1039996800000 | 1206.72 |
| 1040083200000 | 1227.12 |
| 1040169600000 | 1231.05 |
| 1040256000000 | 1243.57 |
| 1040342400000 | 1248.73 |
| 1040601600000 | 1241.07 |
| 1040688000000 | 1245.69 |
| 1040774400000 | 1244.51 |
| 1040860800000 | 1235.6 |
| 1040947200000 | 1233.95 |
| 1041206400000 | 1195.97 |
| 1041292800000 | 1194.45 |
| 1041465600000 | 1192.47 |
| 1041552000000 | 1210.95 |
| 1041811200000 | 1214.17 |
| 1041897600000 | 1222.68 |
| 1041984000000 | 1240.46 |
| 1042070400000 | 1279.01 |
| 1042156800000 | 1295.89 |
| 1042416000000 | 1312.01 |
| 1042502400000 | 1323.61 |
| 1042588800000 | 1315.53 |
| 1042675200000 | 1312.79 |
| 1042761600000 | 1306.03 |
| 1043020800000 | 1303.2 |
| 1043107200000 | 1325.79 |
| 1043193600000 | 1326 |
| 1043280000000 | 1310.24 |
| 1043366400000 | 1305.46 |
| 1043625600000 | 1295.28 |
| 1043712000000 | 1305.91 |
| 1043798400000 | 1306.7 |
| 1043884800000 | 1310.84 |
| 1043971200000 | 1311.06 |
| 1044230400000 | 1310.81 |
| 1044316800000 | 1343.24 |
| 1044403200000 | 1383.9 |
| 1044489600000 | 1369.46 |
| 1044576000000 | 1356.14 |
| 1044835200000 | 1338.95 |
| 1044921600000 | 1344.38 |
| 1045008000000 | 1359.51 |
| 1045094400000 | 1355.67 |
| 1045180800000 | 1337.89 |
| 1045440000000 | 1343.45 |
| 1045526400000 | 1347.58 |
| 1045612800000 | 1346.21 |
| 1045699200000 | 1332.09 |
| 1045785600000 | 1317.21 |
| 1046044800000 | 1330.76 |
| 1046131200000 | 1336.91 |
| 1046217600000 | 1332.29 |
| 1046304000000 | 1327.91 |
| 1046390400000 | 1339.82 |
| 1046649600000 | 1345.16 |
| 1046736000000 | 1331.19 |
| 1046822400000 | 1299.78 |
| 1046908800000 | 1267.66 |
| 1046995200000 | 1257.14 |
| 1047254400000 | 1241.63 |
| 1047340800000 | 1239.27 |
| 1047427200000 | 1269.95 |
| 1047513600000 | 1268.06 |
| 1047600000000 | 1283.15 |
| 1047859200000 | 1288.31 |
| 1047945600000 | 1287.21 |
| 1048032000000 | 1298.74 |
| 1048118400000 | 1297.29 |
| 1048204800000 | 1305.15 |
| 1048464000000 | 1308.46 |
| 1048550400000 | 1303.84 |
| 1048636800000 | 1296.1 |
| 1048723200000 | 1322.42 |
| 1048809600000 | 1329.38 |
| 1049068800000 | 1307.37 |
| 1049155200000 | 1315.08 |
| 1049241600000 | 1311.79 |
| 1049328000000 | 1319.04 |
| 1049414400000 | 1334.28 |
| 1049673600000 | 1334.85 |
| 1049760000000 | 1333.36 |
| 1049846400000 | 1332.69 |
| 1049932800000 | 1322.17 |
| 1050019200000 | 1343.13 |
| 1050278400000 | 1346.82 |
| 1050364800000 | 1349.59 |
| 1050451200000 | 1341.53 |
| 1050537600000 | 1347.64 |
| 1050624000000 | 1345.83 |
| 1050883200000 | 1334.43 |
| 1050969600000 | 1317.96 |
| 1051056000000 | 1266.9 |
| 1051142400000 | 1257.17 |
| 1051228800000 | 1251.5 |
| 1051488000000 | 1290.31 |
| 1051574400000 | 1306.88 |
| 1051660800000 | 1304.4 |
| 1051747200000 | 1305 |
| 1051833600000 | 1300.63 |
| 1052092800000 | 1316.46 |
| 1052179200000 | 1310.04 |
| 1052265600000 | 1299.71 |
| 1052352000000 | 1299.4 |
| 1052438400000 | 1281.06 |
| 1052697600000 | 1287.37 |
| 1052784000000 | 1291.28 |
| 1052870400000 | 1308.37 |
| 1052956800000 | 1322.35 |
| 1053043200000 | 1325.99 |
| 1053302400000 | 1345.09 |
| 1053388800000 | 1345.68 |
| 1053475200000 | 1378.57 |
| 1053561600000 | 1407.14 |
| 1053648000000 | 1415.01 |
| 1053907200000 | 1462.26 |
| 1053993600000 | 1464.2 |
| 1054080000000 | 1457.21 |
| 1054166400000 | 1443.81 |
| 1054252800000 | 1468.61 |
| 1054512000000 | 1484.03 |
| 1054598400000 | 1476.42 |
| 1054684800000 | 1478.65 |
| 1054771200000 | 1455.89 |
| 1054857600000 | 1451.52 |
| 1055116800000 | 1447.62 |
| 1055203200000 | 1445.62 |
| 1055289600000 | 1465.1 |
| 1055376000000 | 1510.72 |
| 1055462400000 | 1553.99 |
| 1055721600000 | 1547.24 |
| 1055808000000 | 1533.23 |
| 1055894400000 | 1530.91 |
| 1055980800000 | 1536.61 |
| 1056067200000 | 1532.09 |
| 1056326400000 | 1515.26 |
| 1056412800000 | 1496.77 |
| 1056499200000 | 1508.05 |
| 1056585600000 | 1506.06 |
| 1056672000000 | 1509.48 |
| 1056931200000 | 1495.24 |
| 1057017600000 | 1496.49 |
| 1057104000000 | 1502.9 |
| 1057190400000 | 1532.76 |
| 1057276800000 | 1522.44 |
| 1057536000000 | 1550.76 |
| 1057622400000 | 1564.52 |
| 1057708800000 | 1603.9 |
| 1057795200000 | 1624.48 |
| 1057881600000 | 1640.83 |
| 1058140800000 | 1695.15 |
| 1058227200000 | 1706.03 |
| 1058313600000 | 1714.3 |
| 1058400000000 | 1682.66 |
| 1058486400000 | 1691.51 |
| 1058745600000 | 1685.18 |
| 1058832000000 | 1661.64 |
| 1058918400000 | 1619.93 |
| 1059004800000 | 1626.89 |
| 1059091200000 | 1655.44 |
| 1059350400000 | 1697.6 |
| 1059436800000 | 1686.8 |
| 1059523200000 | 1677.45 |
| 1059609600000 | 1695.73 |
| 1059696000000 | 1720.72 |
| 1059955200000 | 1758.25 |
| 1060041600000 | 1754.21 |
| 1060128000000 | 1720.09 |
| 1060214400000 | 1715.23 |
| 1060300800000 | 1704.9 |
| 1060560000000 | 1741.1 |
| 1060646400000 | 1771.08 |
| 1060732800000 | 1778.66 |
| 1060819200000 | 1785.04 |
| 1060905600000 | 1801.57 |
| 1061164800000 | 1812.75 |
| 1061251200000 | 1779.46 |
| 1061337600000 | 1786.81 |
| 1061424000000 | 1782.33 |
| 1061510400000 | 1773.98 |
| 1061769600000 | 1707.89 |
| 1061856000000 | 1722.45 |
| 1061942400000 | 1730.65 |
| 1062028800000 | 1754.87 |
| 1062115200000 | 1778.8 |
| 1062374400000 | 1773.16 |
| 1062460800000 | 1767.13 |
| 1062547200000 | 1789.53 |
| 1062633600000 | 1799.4 |
| 1062720000000 | 1777.81 |
| 1062979200000 | 1779.97 |
| 1063065600000 | 1734.58 |
| 1063152000000 | 1687.64 |
| 1063238400000 | 1728.8 |
| 1063324800000 | 1724.55 |
| 1063584000000 | 1729.62 |
| 1063670400000 | 1728.06 |
| 1063756800000 | 1698.08 |
| 1063843200000 | 1670.28 |
| 1063929600000 | 1668.5 |
| 1064188800000 | 1668.9 |
| 1064275200000 | 1697.36 |
| 1064361600000 | 1734.88 |
| 1064448000000 | 1725.07 |
| 1064534400000 | 1723.03 |
| 1064793600000 | 1735.61 |
| 1064880000000 | 1764.73 |
| 1064966400000 | 1766.11 |
| 1065052800000 | 1804.91 |
| 1065139200000 | 1817.19 |
| 1065398400000 | 1846.54 |
| 1065484800000 | 1865.15 |
| 1065571200000 | 1900.64 |
| 1065657600000 | 1946.06 |
| 1065744000000 | 1998.8 |
| 1066003200000 | 2009.7 |
| 1066089600000 | 2004.49 |
| 1066176000000 | 2020.62 |
| 1066262400000 | 2074.34 |
| 1066348800000 | 2065.41 |
| 1066608000000 | 2082.39 |
| 1066694400000 | 2092.14 |
| 1066780800000 | 2125.88 |
| 1066867200000 | 2016.7 |
| 1066953600000 | 2034.64 |
| 1067212800000 | 2058.53 |
| 1067299200000 | 2119.8 |
| 1067385600000 | 2121.91 |
| 1067472000000 | 2136.24 |
| 1067558400000 | 2162.37 |
| 1067817600000 | 2184.59 |
| 1067904000000 | 2204.6 |
| 1067990400000 | 2200.79 |
| 1068076800000 | 2162.44 |
| 1068163200000 | 2166.14 |
| 1068422400000 | 2138.51 |
| 1068508800000 | 2128.72 |
| 1068595200000 | 2133.18 |
| 1068681600000 | 2161.43 |
| 1068768000000 | 2159.33 |
| 1069027200000 | 2145.79 |
| 1069113600000 | 2126.47 |
| 1069200000000 | 2095.51 |
| 1069286400000 | 2075.38 |
| 1069372800000 | 2045.88 |
| 1069632000000 | 2063.18 |
| 1069718400000 | 2084.98 |
| 1069804800000 | 2102.54 |
| 1069891200000 | 2129.04 |
| 1069977600000 | 2168.63 |
| 1070236800000 | 2257.04 |
| 1070323200000 | 2260.48 |
| 1070409600000 | 2270.15 |
| 1070496000000 | 2254.85 |
| 1070582400000 | 2252.05 |
| 1070841600000 | 2240.67 |
| 1070928000000 | 2311.15 |
| 1071014400000 | 2345.07 |
| 1071100800000 | 2349.48 |
| 1071187200000 | 2395.47 |
| 1071446400000 | 2330.1 |
| 1071532800000 | 2306.56 |
| 1071619200000 | 2264.93 |
| 1071705600000 | 2301.46 |
| 1071792000000 | 2334.8 |
| 1072051200000 | 2380.38 |
| 1072137600000 | 2378.02 |
| 1072224000000 | 2400.12 |
| 1072310400000 | 2392.41 |
| 1072396800000 | 2393.21 |
| 1072656000000 | 2399.5 |
| 1072742400000 | 2381.95 |
| 1072828800000 | 2381.75 |
| 1073001600000 | 2472.59 |
| 1073260800000 | 2540.79 |
| 1073347200000 | 2516.39 |
| 1073433600000 | 2521.94 |
| 1073520000000 | 2544.46 |
| 1073606400000 | 2523.84 |
| 1073865600000 | 2455.66 |
| 1073952000000 | 2441.33 |
| 1074038400000 | 2445.5 |
| 1074124800000 | 2401.84 |
| 1074211200000 | 2373.55 |
| 1074470400000 | 2418.58 |
| 1074556800000 | 2464.54 |
| 1074643200000 | 2488.92 |
| 1074729600000 | 2489.06 |
| 1074816000000 | 2488.66 |
| 1075075200000 | 2453.28 |
| 1075161600000 | 2461.33 |
| 1075248000000 | 2416.8 |
| 1075334400000 | 2404.5 |
| 1075420800000 | 2382.57 |
| 1075680000000 | 2350.76 |
| 1075766400000 | 2403.17 |
| 1075852800000 | 2384.65 |
| 1075939200000 | 2372.66 |
| 1076025600000 | 2413.67 |
| 1076284800000 | 2494.35 |
| 1076371200000 | 2455.17 |
| 1076457600000 | 2437.06 |
| 1076544000000 | 2452.21 |
| 1076630400000 | 2466.89 |
| 1076889600000 | 2511.03 |
| 1076976000000 | 2522.11 |
| 1077062400000 | 2541.21 |
| 1077148800000 | 2512.8 |
| 1077235200000 | 2526.94 |
| 1077494400000 | 2528.34 |
| 1077580800000 | 2515.23 |
| 1077667200000 | 2467.86 |
| 1077753600000 | 2513.24 |
| 1077840000000 | 2536.57 |
| 1078099200000 | 2559.56 |
| 1078185600000 | 2587.91 |
| 1078272000000 | 2563.84 |
| 1078358400000 | 2537.88 |
| 1078444800000 | 2521.18 |
| 1078704000000 | 2517.23 |
| 1078790400000 | 2507.37 |
| 1078876800000 | 2478.59 |
| 1078963200000 | 2393.9 |
| 1079049600000 | 2446.91 |
| 1079308800000 | 2452.44 |
| 1079395200000 | 2440.71 |
| 1079481600000 | 2466.46 |
| 1079568000000 | 2428.77 |
| 1079654400000 | 2424.33 |
| 1079913600000 | 2369.74 |
| 1080000000000 | 2397.57 |
| 1080086400000 | 2442.72 |
| 1080172800000 | 2382.85 |
| 1080259200000 | 2363.73 |
| 1080518400000 | 2305.41 |
| 1080604800000 | 2367.12 |
| 1080691200000 | 2381.01 |
| 1080777600000 | 2392.55 |
| 1080864000000 | 2444.46 |
| 1081123200000 | 2444.11 |
| 1081209600000 | 2512.45 |
| 1081296000000 | 2525.16 |
| 1081382400000 | 2516.88 |
| 1081468800000 | 2504.15 |
| 1081728000000 | 2504.09 |
| 1081814400000 | 2457.86 |
| 1081900800000 | 2359.71 |
| 1081987200000 | 2334.99 |
| 1082073600000 | 2361.33 |
| 1082332800000 | 2327.27 |
| 1082419200000 | 2228.48 |
| 1082505600000 | 2168.44 |
| 1082592000000 | 2186.23 |
| 1082678400000 | 2237.42 |
| 1082937600000 | 2131.65 |
| 1083024000000 | 2117.94 |
| 1083110400000 | 2122.54 |
| 1083196800000 | 1999.34 |
| 1083283200000 | 1997.89 |
| 1083542400000 | 2007.02 |
| 1083628800000 | 2069.4 |
| 1083715200000 | 2058.99 |
| 1083801600000 | 2079.6 |
| 1083888000000 | 2023.56 |
| 1084147200000 | 1863.82 |
| 1084233600000 | 1903.33 |
| 1084320000000 | 1945.07 |
| 1084406400000 | 1890.09 |
| 1084492800000 | 1819.73 |
| 1084752000000 | 1747.96 |
| 1084838400000 | 1800.76 |
| 1084924800000 | 1925.52 |
| 1085011200000 | 1895.05 |
| 1085097600000 | 1955.62 |
| 1085356800000 | 2000.27 |
| 1085443200000 | 1987.76 |
| 1085529600000 | 1988.37 |
| 1085616000000 | 2067.79 |
| 1085702400000 | 2070.88 |
| 1085961600000 | 2072.57 |
| 1086048000000 | 2055.77 |
| 1086134400000 | 2058.63 |
| 1086220800000 | 1979.38 |
| 1086307200000 | 1971.57 |
| 1086566400000 | 2045.37 |
| 1086652800000 | 2048.3 |
| 1086739200000 | 2016.9 |
| 1086825600000 | 2003.67 |
| 1086912000000 | 2021.46 |
| 1087171200000 | 1928.88 |
| 1087257600000 | 1926.61 |
| 1087344000000 | 1908.01 |
| 1087430400000 | 1836.37 |
| 1087516800000 | 1761.6 |
| 1087776000000 | 1775.48 |
| 1087862400000 | 1784.8 |
| 1087948800000 | 1813.13 |
| 1088035200000 | 1890.95 |
| 1088121600000 | 1902.18 |
| 1088380800000 | 1922.21 |
| 1088467200000 | 1921.22 |
| 1088553600000 | 1928.72 |
| 1088640000000 | 1944.84 |
| 1088726400000 | 1951.74 |
| 1088985600000 | 1971.53 |
| 1089072000000 | 1998.12 |
| 1089158400000 | 1998.35 |
| 1089244800000 | 1955.83 |
| 1089331200000 | 1948.94 |
| 1089590400000 | 1918.03 |
| 1089676800000 | 1906.96 |
| 1089763200000 | 1882.55 |
| 1089849600000 | 1886.22 |
| 1089936000000 | 1934.05 |
| 1090195200000 | 1966.26 |
| 1090281600000 | 1956.03 |
| 1090368000000 | 1974.52 |
| 1090454400000 | 1941.06 |
| 1090540800000 | 1930.91 |
| 1090800000000 | 1900.92 |
| 1090886400000 | 1902.49 |
| 1090972800000 | 1909.99 |
| 1091059200000 | 1914.91 |
| 1091145600000 | 1924.46 |
| 1091404800000 | 1902.62 |
| 1091491200000 | 1861.72 |
| 1091577600000 | 1869.77 |
| 1091664000000 | 1902.25 |
| 1091750400000 | 1891.9 |
| 1092009600000 | 1870.1 |
| 1092096000000 | 1857.69 |
| 1092182400000 | 1821.41 |
| 1092268800000 | 1820.99 |
| 1092355200000 | 1809.09 |
| 1092614400000 | 1782.93 |
| 1092700800000 | 1783.09 |
| 1092787200000 | 1814.65 |
| 1092873600000 | 1847.34 |
| 1092960000000 | 1834.33 |
| 1093219200000 | 1818.83 |
| 1093305600000 | 1842.13 |
| 1093392000000 | 1864.91 |
| 1093478400000 | 1895.2 |
| 1093564800000 | 1878.92 |
| 1093824000000 | 1899.17 |
| 1093910400000 | 1896.59 |
| 1093996800000 | 1912.57 |
| 1094083200000 | 1906.6 |
| 1094169600000 | 1890.19 |
| 1094428800000 | 1907.43 |
| 1094515200000 | 1904.79 |
| 1094601600000 | 1906.29 |
| 1094688000000 | 1885.64 |
| 1094774400000 | 1885.11 |
| 1095033600000 | 1875.44 |
| 1095120000000 | 1895.55 |
| 1095206400000 | 1926.93 |
| 1095292800000 | 1988.94 |
| 1095379200000 | 2039.37 |
| 1095638400000 | 2100.37 |
| 1095724800000 | 2100.98 |
| 1095811200000 | 2051.94 |
| 1095897600000 | 2079.18 |
| 1095984000000 | 2049.09 |
| 1096243200000 | 2040.91 |
| 1096329600000 | 2034.11 |
| 1096416000000 | 2029.73 |
| 1096502400000 | 2065.07 |
| 1096588800000 | 2065.06 |
| 1096848000000 | 2101.95 |
| 1096934400000 | 2119.51 |
| 1097020800000 | 2100.85 |
| 1097107200000 | 2117.13 |
| 1097193600000 | 2123.1 |
| 1097452800000 | 2120.91 |
| 1097539200000 | 2101.02 |
| 1097625600000 | 2056.83 |
| 1097712000000 | 1998.56 |
| 1097798400000 | 2005.35 |
| 1098057600000 | 2004.19 |
| 1098144000000 | 2018.13 |
| 1098230400000 | 1982.63 |
| 1098316800000 | 1966.81 |
| 1098403200000 | 1973.18 |
| 1098662400000 | 1954.43 |
| 1098748800000 | 1975 |
| 1098835200000 | 1989.28 |
| 1098921600000 | 2018.27 |
| 1099008000000 | 1954.47 |
| 1099267200000 | 1933.95 |
| 1099353600000 | 1958.84 |
| 1099440000000 | 1999.07 |
| 1099526400000 | 1986.52 |
| 1099612800000 | 1996.78 |
| 1099872000000 | 1982.96 |
| 1099958400000 | 2004.34 |
| 1100044800000 | 2043.88 |
| 1100131200000 | 2036.75 |
| 1100217600000 | 2043.35 |
| 1100476800000 | 2078.29 |
| 1100563200000 | 2062.38 |
| 1100649600000 | 2063.78 |
| 1100736000000 | 2087.27 |
| 1100822400000 | 2084.58 |
| 1101081600000 | 2075.66 |
| 1101168000000 | 2085.5 |
| 1101254400000 | 2075.62 |
| 1101340800000 | 2060.21 |
| 1101427200000 | 2074.67 |
| 1101686400000 | 2070.7 |
| 1101772800000 | 2068.94 |
| 1101859200000 | 2049.12 |
| 1101945600000 | 2056.45 |
| 1102032000000 | 2046.55 |
| 1102291200000 | 2053.49 |
| 1102377600000 | 2038.69 |
| 1102464000000 | 2014.23 |
| 1102550400000 | 2030.66 |
| 1102636800000 | 2011.9 |
| 1102896000000 | 2007.68 |
| 1102982400000 | 2010.23 |
| 1103068800000 | 2018.22 |
| 1103155200000 | 2008.32 |
| 1103241600000 | 1995.22 |
| 1103500800000 | 1996.05 |
| 1103587200000 | 1992.91 |
| 1103673600000 | 1995.78 |
| 1103760000000 | 1992.81 |
| 1103846400000 | 1997.66 |
| 1104105600000 | 1996.78 |
| 1104192000000 | 2000.47 |
| 1104278400000 | 2010.59 |
| 1104364800000 | 2001.12 |
| 1104451200000 | 1995.2 |
| 1104710400000 | 1996.41 |
| 1104796800000 | 1980.19 |
| 1104883200000 | 1943.85 |
| 1104969600000 | 1954.07 |
| 1105056000000 | 1947.45 |
| 1105315200000 | 1950.18 |
| 1105401600000 | 1941.35 |
| 1105488000000 | 1946.9 |
| 1105574400000 | 1960.42 |
| 1105660800000 | 1947.36 |
| 1105920000000 | 1958.31 |
| 1106006400000 | 1976.44 |
| 1106092800000 | 1976.4 |
| 1106179200000 | 1950.64 |
| 1106265600000 | 1941.81 |
| 1106524800000 | 1945.05 |
| 1106611200000 | 1955.43 |
| 1106697600000 | 1959.43 |
| 1106784000000 | 1964.06 |
| 1106870400000 | 1960.37 |
| 1107129600000 | 1970.3 |
| 1107216000000 | 1962.62 |
| 1107302400000 | 2001.1 |
| 1107388800000 | 2008.27 |
| 1107475200000 | 2026.86 |
| 1107734400000 | 2059.28 |
| 1107820800000 | 2067.19 |
| 1107907200000 | 2067.2 |
| 1107993600000 | 2067.19 |
| 1108080000000 | 2067.14 |
| 1108339200000 | 2068.32 |
| 1108425600000 | 2071.43 |
| 1108512000000 | 2087.16 |
| 1108598400000 | 2090.41 |
| 1108684800000 | 2098.78 |
| 1108944000000 | 2113.96 |
| 1109030400000 | 2127.7 |
| 1109116800000 | 2119.02 |
| 1109203200000 | 2134.28 |
| 1109289600000 | 2169.47 |
| 1109548800000 | 2190.24 |
| 1109635200000 | 2189.09 |
| 1109721600000 | 2156.39 |
| 1109808000000 | 2161.7 |
| 1109894400000 | 2132.48 |
| 1110153600000 | 2155.03 |
| 1110240000000 | 2168.99 |
| 1110326400000 | 2174.8 |
| 1110412800000 | 2146.73 |
| 1110499200000 | 2142.75 |
| 1110758400000 | 2141.8 |
| 1110844800000 | 2117 |
| 1110931200000 | 2113.91 |
| 1111017600000 | 2102.85 |
| 1111104000000 | 2079.01 |
| 1111363200000 | 2075.61 |
| 1111449600000 | 2057.45 |
| 1111536000000 | 2042.35 |
| 1111622400000 | 2048.84 |
| 1111708800000 | 2043.79 |
| 1111968000000 | 2043.6 |
| 1112054400000 | 2035.77 |
| 1112140800000 | 2014.53 |
| 1112227200000 | 2030.74 |
| 1112313600000 | 2058.01 |
| 1112572800000 | 2058.72 |
| 1112659200000 | 2059.62 |
| 1112745600000 | 2070.01 |
| 1112832000000 | 2086.57 |
| 1112918400000 | 2104.12 |
| 1113177600000 | 2082.41 |
| 1113264000000 | 2069.46 |
| 1113350400000 | 2082.78 |
| 1113436800000 | 2067.48 |
| 1113523200000 | 2040.06 |
| 1113782400000 | 1981.98 |
| 1113868800000 | 1998.87 |
| 1113955200000 | 1985.42 |
| 1114041600000 | 1977.76 |
| 1114128000000 | 1998.51 |
| 1114387200000 | 1990.85 |
| 1114473600000 | 2003.09 |
| 1114560000000 | 2006.32 |
| 1114646400000 | 2014.25 |
| 1114732800000 | 2001.28 |
| 1114992000000 | 2001.03 |
| 1115078400000 | 1999.99 |
| 1115164800000 | 2011.06 |
| 1115251200000 | 2040.33 |
| 1115337600000 | 2022.06 |
| 1115596800000 | 1996.72 |
| 1115683200000 | 1997.98 |
| 1115769600000 | 1978.59 |
| 1115856000000 | 1967.81 |
| 1115942400000 | 1954.22 |
| 1116201600000 | 1950.53 |
| 1116288000000 | 1921.3 |
| 1116374400000 | 1914.22 |
| 1116460800000 | 1939.7 |
| 1116547200000 | 1937.91 |
| 1116806400000 | 1927.46 |
| 1116892800000 | 1937.45 |
| 1116979200000 | 1926.21 |
| 1117065600000 | 1929.53 |
| 1117152000000 | 1948.66 |
| 1117411200000 | 1959.89 |
| 1117497600000 | 1978.1 |
| 1117584000000 | 1949.66 |
| 1117670400000 | 1947.32 |
| 1117756800000 | 1951.49 |
| 1118016000000 | 1983.72 |
| 1118102400000 | 1980.96 |
| 1118188800000 | 2024.25 |
| 1118275200000 | 2005.86 |
| 1118361600000 | 2011.34 |
| 1118620800000 | 2010.53 |
| 1118707200000 | 2011.1 |
| 1118793600000 | 2007.2 |
| 1118880000000 | 2006.63 |
| 1118966400000 | 2018.1 |
| 1119225600000 | 2029.41 |
| 1119312000000 | 2024.94 |
| 1119398400000 | 2052.6 |
| 1119484800000 | 2061.94 |
| 1119571200000 | 2058.49 |
| 1119830400000 | 2056.98 |
| 1119916800000 | 2055.59 |
| 1120003200000 | 2054.67 |
| 1120089600000 | 2042.36 |
| 1120176000000 | 2039.65 |
| 1120435200000 | 2033.06 |
| 1120521600000 | 2023.88 |
| 1120608000000 | 2015.61 |
| 1120694400000 | 1990.59 |
| 1120780800000 | 1976.1 |
| 1121040000000 | 1983.95 |
| 1121126400000 | 1994.46 |
| 1121212800000 | 2012.77 |
| 1121299200000 | 2010.21 |
| 1121385600000 | 1993.93 |
| 1121644800000 | 1971.66 |
| 1121731200000 | 1978.85 |
| 1121817600000 | 2010.77 |
| 1121904000000 | 2023.09 |
| 1121990400000 | 2046.06 |
| 1122249600000 | 2042.18 |
| 1122336000000 | 2033.32 |
| 1122422400000 | 2042.18 |
| 1122508800000 | 2042.44 |
| 1122595200000 | 2048.99 |
| 1122854400000 | 2053.91 |
| 1122940800000 | 2075.07 |
| 1123027200000 | 2095.9 |
| 1123113600000 | 2096.33 |
| 1123200000000 | 2101.07 |
| 1123459200000 | 2085.27 |
| 1123545600000 | 2074.34 |
| 1123632000000 | 2085.85 |
| 1123718400000 | 2081.7 |
| 1123804800000 | 2083.35 |
| 1124064000000 | 2085.51 |
| 1124150400000 | 2074.95 |
| 1124236800000 | 2070.86 |
| 1124323200000 | 2039.86 |
| 1124409600000 | 2031.47 |
| 1124668800000 | 2034.21 |
| 1124755200000 | 2015.59 |
| 1124841600000 | 1991.12 |
| 1124928000000 | 1979.67 |
| 1125014400000 | 1996.8 |
| 1125273600000 | 1979.01 |
| 1125360000000 | 1989.37 |
| 1125446400000 | 1986.26 |
| 1125532800000 | 2007.61 |
| 1125619200000 | 1997.73 |
| 1125878400000 | 2006.32 |
| 1125964800000 | 2013.72 |
| 1126051200000 | 2014.15 |
| 1126137600000 | 2006.52 |
| 1126224000000 | 2016.17 |
| 1126483200000 | 2041.29 |
| 1126569600000 | 2029.14 |
| 1126656000000 | 2039.52 |
| 1126742400000 | 2042.15 |
| 1126828800000 | 2032.82 |
| 1127088000000 | 2034.15 |
| 1127174400000 | 2052.91 |
| 1127260800000 | 2034.14 |
| 1127347200000 | 2024.2 |
| 1127433600000 | 2011.8 |
| 1127692800000 | 2008.55 |
| 1127779200000 | 2002.42 |
| 1127865600000 | 2007.39 |
| 1127952000000 | 2085.7 |
| 1128038400000 | 2096.6 |
| 1128297600000 | 2089.52 |
| 1128384000000 | 2094.1 |
| 1128470400000 | 2067.19 |
| 1128556800000 | 2043.62 |
| 1128643200000 | 2039.35 |
| 1128902400000 | 2044.94 |
| 1128988800000 | 2048.55 |
| 1129075200000 | 2016.95 |
| 1129161600000 | 2017.37 |
| 1129248000000 | 1980.2 |
| 1129507200000 | 1974.65 |
| 1129593600000 | 1972.37 |
| 1129680000000 | 1933.34 |
| 1129766400000 | 1959.18 |
| 1129852800000 | 1949.55 |
| 1130112000000 | 1934.25 |
| 1130198400000 | 1905.78 |
| 1130284800000 | 1893.72 |
| 1130371200000 | 1891.83 |
| 1130457600000 | 1879.45 |
| 1130716800000 | 1908.33 |
| 1130803200000 | 1948.45 |
| 1130889600000 | 1960.95 |
| 1130976000000 | 1977.23 |
| 1131062400000 | 1972.43 |
| 1131321600000 | 1969 |
| 1131408000000 | 1983.77 |
| 1131494400000 | 1996.57 |
| 1131580800000 | 2004.71 |
| 1131667200000 | 2018.73 |
| 1131926400000 | 2000.95 |
| 1132012800000 | 2012.93 |
| 1132099200000 | 2003.35 |
| 1132185600000 | 2020.86 |
| 1132272000000 | 2040.01 |
| 1132531200000 | 2052.92 |
| 1132617600000 | 2034.45 |
| 1132704000000 | 2042.13 |
| 1132790400000 | 2062.86 |
| 1132876800000 | 2059.37 |
| 1133136000000 | 2072.3 |
| 1133222400000 | 2050.29 |
| 1133308800000 | 2056.14 |
| 1133395200000 | 2077.33 |
| 1133481600000 | 2094.38 |
| 1133740800000 | 2088.1 |
| 1133827200000 | 2069.38 |
| 1133913600000 | 2080.7 |
| 1134000000000 | 2071.31 |
| 1134086400000 | 2065.67 |
| 1134345600000 | 2077.17 |
| 1134432000000 | 2087.26 |
| 1134518400000 | 2090.02 |
| 1134604800000 | 2091.98 |
| 1134691200000 | 2085.51 |
| 1134950400000 | 2092.35 |
| 1135036800000 | 2092.93 |
| 1135123200000 | 2088.76 |
| 1135209600000 | 2085 |
| 1135296000000 | 2104.47 |
| 1135555200000 | 2104.73 |
| 1135641600000 | 2103.44 |
| 1135728000000 | 2103.51 |
| 1135814400000 | 2131.5 |
| 1135900800000 | 2120.72 |
| 1136160000000 | 2120.72 |
| 1136246400000 | 2145.22 |
| 1136332800000 | 2183.03 |
| 1136419200000 | 2214.11 |
| 1136505600000 | 2245.52 |
| 1136764800000 | 2290.69 |
| 1136851200000 | 2288.71 |
| 1136937600000 | 2257.35 |
| 1137024000000 | 2291.73 |
| 1137110400000 | 2305.8 |
| 1137369600000 | 2331.45 |
| 1137456000000 | 2310.21 |
| 1137542400000 | 2335.9 |
| 1137628800000 | 2386.99 |
| 1137715200000 | 2392.16 |
| 1137974400000 | 2355.6 |
| 1138060800000 | 2398.67 |
| 1138147200000 | 2420.81 |
| 1138233600000 | 2432.6 |
| 1138320000000 | 2485.67 |
| 1138579200000 | 2485.47 |
| 1138665600000 | 2485.45 |
| 1138752000000 | 2552.77 |
| 1138838400000 | 2500.78 |
| 1138924800000 | 2472.27 |
| 1139184000000 | 2562.81 |
| 1139270400000 | 2596.93 |
| 1139356800000 | 2528.19 |
| 1139443200000 | 2511.7 |
| 1139529600000 | 2546.24 |
| 1139788800000 | 2518.77 |
| 1139875200000 | 2522.83 |
| 1139961600000 | 2550.63 |
| 1140048000000 | 2547.62 |
| 1140134400000 | 2549.22 |
| 1140393600000 | 2572.8 |
| 1140480000000 | 2589.15 |
| 1140566400000 | 2638.84 |
| 1140652800000 | 2631.47 |
| 1140739200000 | 2621.02 |
| 1140998400000 | 2603.36 |
| 1141084800000 | 2571.58 |
| 1141171200000 | 2594 |
| 1141257600000 | 2638.74 |
| 1141344000000 | 2631.67 |
| 1141603200000 | 2642.6 |
| 1141689600000 | 2575.01 |
| 1141776000000 | 2512.03 |
| 1141862400000 | 2521.74 |
| 1141948800000 | 2541.54 |
| 1142208000000 | 2578.64 |
| 1142294400000 | 2559.79 |
| 1142380800000 | 2590.8 |
| 1142467200000 | 2619.88 |
| 1142553600000 | 2608.52 |
| 1142812800000 | 2623.74 |
| 1142899200000 | 2633.81 |
| 1142985600000 | 2608.97 |
| 1143072000000 | 2657.48 |
| 1143158400000 | 2686.4 |
| 1143417600000 | 2713.37 |
| 1143504000000 | 2728.19 |
| 1143590400000 | 2760.98 |
| 1143676800000 | 2780.56 |
| 1143763200000 | 2790.22 |
| 1144022400000 | 2835.3 |
| 1144108800000 | 2859.62 |
| 1144195200000 | 2868.7 |
| 1144281600000 | 2911 |
| 1144368000000 | 2881.31 |
| 1144627200000 | 2867.56 |
| 1144713600000 | 2855.56 |
| 1144800000000 | 2822.44 |
| 1144886400000 | 2835.55 |
| 1144972800000 | 2839.34 |
| 1145232000000 | 2836.05 |
| 1145318400000 | 2944.18 |
| 1145404800000 | 2967.29 |
| 1145491200000 | 2984.34 |
| 1145577600000 | 2952.8 |
| 1145836800000 | 2860.66 |
| 1145923200000 | 2804.58 |
| 1146009600000 | 2848.59 |
| 1146096000000 | 2857.18 |
| 1146182400000 | 2836.49 |
| 1146441600000 | 2837.52 |
| 1146528000000 | 2878.08 |
| 1146614400000 | 2906.18 |
| 1146700800000 | 2927.26 |
| 1146787200000 | 2928.24 |
| 1147046400000 | 2984.26 |
| 1147132800000 | 2982.56 |
| 1147219200000 | 2988.39 |
| 1147305600000 | 2981.89 |
| 1147392000000 | 2963.09 |
| 1147651200000 | 2877.34 |
| 1147737600000 | 2827.33 |
| 1147824000000 | 2891.24 |
| 1147910400000 | 2823.75 |
| 1147996800000 | 2798.38 |
| 1148256000000 | 2654.37 |
| 1148342400000 | 2668.87 |
| 1148428800000 | 2672.14 |
| 1148515200000 | 2673.48 |
| 1148601600000 | 2726.73 |
| 1148860800000 | 2719.22 |
| 1148947200000 | 2727.51 |
| 1149033600000 | 2727.25 |
| 1149120000000 | 2675.05 |
| 1149206400000 | 2685.4 |
| 1149465600000 | 2660.81 |
| 1149552000000 | 2663.14 |
| 1149638400000 | 2601.43 |
| 1149724800000 | 2500.46 |
| 1149811200000 | 2490.94 |
| 1150070400000 | 2509.66 |
| 1150156800000 | 2400.65 |
| 1150243200000 | 2375.72 |
| 1150329600000 | 2416.15 |
| 1150416000000 | 2545.44 |
| 1150675200000 | 2498.6 |
| 1150761600000 | 2449.61 |
| 1150848000000 | 2461.3 |
| 1150934400000 | 2502.3 |
| 1151020800000 | 2487.65 |
| 1151280000000 | 2518.51 |
| 1151366400000 | 2538.03 |
| 1151452800000 | 2529.25 |
| 1151539200000 | 2572.68 |
| 1151625600000 | 2671.84 |
| 1151884800000 | 2656.89 |
| 1151971200000 | 2664.1 |
| 1152057600000 | 2619.25 |
| 1152144000000 | 2632.57 |
| 1152230400000 | 2649.38 |
| 1152489600000 | 2640.22 |
| 1152576000000 | 2641.44 |
| 1152662400000 | 2649.61 |
| 1152748800000 | 2582.63 |
| 1152835200000 | 2569.31 |
| 1153094400000 | 2540.11 |
| 1153180800000 | 2529.07 |
| 1153267200000 | 2542.58 |
| 1153353600000 | 2585.51 |
| 1153440000000 | 2567.5 |
| 1153699200000 | 2520.65 |
| 1153785600000 | 2542.66 |
| 1153872000000 | 2545.37 |
| 1153958400000 | 2583.21 |
| 1154044800000 | 2571.33 |
| 1154304000000 | 2559.88 |
| 1154390400000 | 2558.35 |
| 1154476800000 | 2560.96 |
| 1154563200000 | 2591.77 |
| 1154649600000 | 2594.2 |
| 1154908800000 | 2596.98 |
| 1154995200000 | 2611.37 |
| 1155081600000 | 2638.82 |
| 1155168000000 | 2610.75 |
| 1155254400000 | 2624.47 |
| 1155513600000 | 2624.4 |
| 1155600000000 | 2628.96 |
| 1155686400000 | 2681.09 |
| 1155772800000 | 2691 |
| 1155859200000 | 2690.96 |
| 1156118400000 | 2638.88 |
| 1156204800000 | 2669.17 |
| 1156291200000 | 2671.18 |
| 1156377600000 | 2661.51 |
| 1156464000000 | 2668.15 |
| 1156723200000 | 2673.48 |
| 1156809600000 | 2698.56 |
| 1156896000000 | 2684.38 |
| 1156982400000 | 2665.42 |
| 1157068800000 | 2664.94 |
| 1157328000000 | 2715.65 |
| 1157414400000 | 2742.44 |
| 1157500800000 | 2764.11 |
| 1157587200000 | 2784.36 |
| 1157673600000 | 2757.33 |
| 1157932800000 | 2749.4 |
| 1158019200000 | 2749.18 |
| 1158105600000 | 2769.57 |
| 1158192000000 | 2765.6 |
| 1158278400000 | 2768.39 |
| 1158537600000 | 2831.64 |
| 1158624000000 | 2837.35 |
| 1158710400000 | 2824.47 |
| 1158796800000 | 2872.53 |
| 1158883200000 | 2853.07 |
| 1159142400000 | 2834.46 |
| 1159228800000 | 2791.47 |
| 1159315200000 | 2826.64 |
| 1159401600000 | 2846.33 |
| 1159488000000 | 2853.16 |
| 1159747200000 | 2853.05 |
| 1159833600000 | 2865.59 |
| 1159920000000 | 2860.42 |
| 1160006400000 | 2879.45 |
| 1160092800000 | 2878.92 |
| 1160352000000 | 2865.17 |
| 1160438400000 | 2876.44 |
| 1160524800000 | 2905.61 |
| 1160611200000 | 2905.97 |
| 1160697600000 | 2927.26 |
| 1160956800000 | 2929.26 |
| 1161043200000 | 2931.05 |
| 1161129600000 | 2938.95 |
| 1161216000000 | 2963.16 |
| 1161302400000 | 2992.38 |
| 1161561600000 | 2988.31 |
| 1161648000000 | 2992.34 |
| 1161734400000 | 3009.97 |
| 1161820800000 | 3016.05 |
| 1161907200000 | 3005.93 |
| 1162166400000 | 3007.67 |
| 1162252800000 | 3084.47 |
| 1162339200000 | 3128.03 |
| 1162425600000 | 3159.11 |
| 1162512000000 | 3165.83 |
| 1162771200000 | 3194.77 |
| 1162857600000 | 3210.47 |
| 1162944000000 | 3194.99 |
| 1163030400000 | 3276.84 |
| 1163116800000 | 3262.67 |
| 1163376000000 | 3230.62 |
| 1163462400000 | 3228.17 |
| 1163548800000 | 3258.65 |
| 1163635200000 | 3257.55 |
| 1163721600000 | 3300.08 |
| 1163980800000 | 3279.22 |
| 1164067200000 | 3325.1 |
| 1164153600000 | 3404.83 |
| 1164240000000 | 3422.64 |
| 1164326400000 | 3406.7 |
| 1164585600000 | 3397.66 |
| 1164672000000 | 3296.1 |
| 1164758400000 | 3368.74 |
| 1164844800000 | 3419.63 |
| 1164931200000 | 3439.65 |
| 1165190400000 | 3450.06 |
| 1165276800000 | 3500.67 |
| 1165363200000 | 3510.71 |
| 1165449600000 | 3469.08 |
| 1165536000000 | 3418.34 |
| 1165795200000 | 3459.69 |
| 1165881600000 | 3463.4 |
| 1165968000000 | 3424.57 |
| 1166054400000 | 3451.78 |
| 1166140800000 | 3468.95 |
| 1166400000000 | 3519.78 |
| 1166486400000 | 3497.95 |
| 1166572800000 | 3549.7 |
| 1166659200000 | 3547.3 |
| 1166745600000 | 3574.82 |
| 1167004800000 | 3576.89 |
| 1167091200000 | 3577.77 |
| 1167177600000 | 3618.01 |
| 1167264000000 | 3685.21 |
| 1167350400000 | 3741.63 |
| 1167696000000 | 3746.1 |
| 1167782400000 | 3784.85 |
| 1167868800000 | 3766.85 |
| 1167955200000 | 3797.23 |
| 1168214400000 | 3768.79 |
| 1168300800000 | 3739.38 |
| 1168387200000 | 3685.65 |
| 1168473600000 | 3709.12 |
| 1168560000000 | 3751.57 |
| 1168819200000 | 3879.48 |
| 1168905600000 | 3946.51 |
| 1168992000000 | 3979.64 |
| 1169078400000 | 4000.43 |
| 1169164800000 | 4008.8 |
| 1169424000000 | 4099.47 |
| 1169510400000 | 4054.33 |
| 1169596800000 | 4040.55 |
| 1169683200000 | 3962.72 |
| 1169769600000 | 3864.4 |
| 1170028800000 | 3883.48 |
| 1170115200000 | 3939.48 |
| 1170201600000 | 3895.74 |
| 1170288000000 | 3864.27 |
| 1170374400000 | 3883.76 |
| 1170633600000 | 3889.95 |
| 1170720000000 | 3954.97 |
| 1170806400000 | 3967.66 |
| 1170892800000 | 4004.9 |
| 1170979200000 | 4022.42 |
| 1171238400000 | 4045 |
| 1171324800000 | 3999.85 |
| 1171411200000 | 4058.95 |
| 1171497600000 | 4122.98 |
| 1171584000000 | 4178.13 |
| 1171843200000 | 4177.61 |
| 1171929600000 | 4175.43 |
| 1172016000000 | 4213.13 |
| 1172102400000 | 4245.36 |
| 1172188800000 | 4222.88 |
| 1172448000000 | 4219.18 |
| 1172534400000 | 4083.76 |
| 1172620800000 | 3953.73 |
| 1172707200000 | 3931.92 |
| 1172793600000 | 3899.42 |
| 1173052800000 | 3584.2 |
| 1173139200000 | 3693.1 |
| 1173225600000 | 3766.5 |
| 1173312000000 | 3897.52 |
| 1173398400000 | 3937.36 |
| 1173657600000 | 4019.17 |
| 1173744000000 | 4026.11 |
| 1173830400000 | 3929.11 |
| 1173916800000 | 3977.66 |
| 1174003200000 | 3984.46 |
| 1174262400000 | 4010.44 |
| 1174348800000 | 4068.12 |
| 1174435200000 | 4103.41 |
| 1174521600000 | 4158.54 |
| 1174608000000 | 4216.37 |
| 1174867200000 | 4248.27 |
| 1174953600000 | 4237.01 |
| 1175040000000 | 4171.13 |
| 1175126400000 | 4210.88 |
| 1175212800000 | 4216.37 |
| 1175472000000 | 4272.11 |
| 1175558400000 | 4340.55 |
| 1175644800000 | 4475.32 |
| 1175731200000 | 4477.26 |
| 1175817600000 | 4478.2 |
| 1176076800000 | 4474.93 |
| 1176163200000 | 4588.89 |
| 1176249600000 | 4633.48 |
| 1176336000000 | 4614.87 |
| 1176422400000 | 4605.54 |
| 1176681600000 | 4665.25 |
| 1176768000000 | 4728.29 |
| 1176854400000 | 4733.43 |
| 1176940800000 | 4553.31 |
| 1177027200000 | 4649.27 |
| 1177286400000 | 4720.92 |
| 1177372800000 | 4731.61 |
| 1177459200000 | 4673.99 |
| 1177545600000 | 4732.42 |
| 1177632000000 | 4668.32 |
| 1177891200000 | 4686.55 |
| 1177977600000 | 4685.79 |
| 1178064000000 | 4682.38 |
| 1178150400000 | 4759.83 |
| 1178236800000 | 4812.69 |
| 1178496000000 | 4891.98 |
| 1178582400000 | 4925.02 |
| 1178668800000 | 4993.09 |
| 1178755200000 | 5133.86 |
| 1178841600000 | 5074.09 |
| 1179100800000 | 5390.05 |
| 1179187200000 | 5308.9 |
| 1179273600000 | 5351.56 |
| 1179360000000 | 5359.21 |
| 1179446400000 | 5314.88 |
| 1179705600000 | 5381.7 |
| 1179792000000 | 5378.85 |
| 1179878400000 | 5420.98 |
| 1179964800000 | 5404.07 |
| 1180051200000 | 5309.12 |
| 1180310400000 | 5332.77 |
| 1180396800000 | 5306.38 |
| 1180483200000 | 5171.12 |
| 1180569600000 | 5314.45 |
| 1180656000000 | 5396.64 |
| 1180915200000 | 5373.53 |
| 1181001600000 | 5407.06 |
| 1181088000000 | 5425.65 |
| 1181174400000 | 5397.68 |
| 1181260800000 | 5315.95 |
| 1181520000000 | 5355.19 |
| 1181606400000 | 5380.94 |
| 1181692800000 | 5431.79 |
| 1181779200000 | 5576.62 |
| 1181865600000 | 5677.99 |
| 1182124800000 | 5802.86 |
| 1182211200000 | 5802.14 |
| 1182297600000 | 5855.26 |
| 1182384000000 | 5880.43 |
| 1182470400000 | 5908.96 |
| 1182729600000 | 5836.79 |
| 1182816000000 | 5798.31 |
| 1182902400000 | 5710.03 |
| 1182988800000 | 5771.03 |
| 1183075200000 | 5838.94 |
| 1183334400000 | 5826.44 |
| 1183420800000 | 6054.64 |
| 1183507200000 | 6091.45 |
| 1183593600000 | 6103.8 |
| 1183680000000 | 6090.67 |
| 1183939200000 | 6274.92 |
| 1184025600000 | 6268.34 |
| 1184112000000 | 6165.81 |
| 1184198400000 | 6235.44 |
| 1184284800000 | 6343.17 |
| 1184544000000 | 6315.54 |
| 1184630400000 | 6305.69 |
| 1184716800000 | 6200.06 |
| 1184803200000 | 6222.33 |
| 1184889600000 | 6439.42 |
| 1185148800000 | 6533.26 |
| 1185235200000 | 6643.4 |
| 1185321600000 | 6636.79 |
| 1185408000000 | 6593.23 |
| 1185494400000 | 6360.14 |
| 1185753600000 | 6375.2 |
| 1185840000000 | 6540.88 |
| 1185926400000 | 6299.55 |
| 1186012800000 | 6263.13 |
| 1186099200000 | 6299.81 |
| 1186358400000 | 6026.01 |
| 1186444800000 | 5993.7 |
| 1186531200000 | 6182.76 |
| 1186617600000 | 6295.76 |
| 1186704000000 | 6049.64 |
| 1186963200000 | 6048.05 |
| 1187049600000 | 6075.2 |
| 1187136000000 | 5849.44 |
| 1187222400000 | 5477.4 |
| 1187308800000 | 5175.45 |
| 1187568000000 | 5601.32 |
| 1187654400000 | 5826.42 |
| 1187740800000 | 6082.44 |
| 1187827200000 | 6325.82 |
| 1187913600000 | 6448.56 |
| 1188172800000 | 7154.41 |
| 1188259200000 | 7169.68 |
| 1188345600000 | 6882.88 |
| 1188432000000 | 6911.34 |
| 1188518400000 | 7146.6 |
| 1188777600000 | 7186.3 |
| 1188864000000 | 7178.35 |
| 1188950400000 | 7102.2 |
| 1189036800000 | 7138.46 |
| 1189123200000 | 7142.36 |
| 1189382400000 | 7109.34 |
| 1189468800000 | 7133.94 |
| 1189555200000 | 7210.9 |
| 1189641600000 | 7125.39 |
| 1189728000000 | 7249.16 |
| 1189987200000 | 7235.1 |
| 1190073600000 | 7211.51 |
| 1190160000000 | 7495.77 |
| 1190246400000 | 7579.97 |
| 1190332800000 | 7621.36 |
| 1190592000000 | 7814.36 |
| 1190678400000 | 7815.58 |
| 1190764800000 | 7831.45 |
| 1190851200000 | 8087.37 |
| 1190937600000 | 8279.07 |
| 1191196800000 | 8299.92 |
| 1191283200000 | 8777.96 |
| 1191369600000 | 8460.54 |
| 1191456000000 | 8242.16 |
| 1191542400000 | 8605.49 |
| 1191801600000 | 8553.98 |
| 1191888000000 | 8664.05 |
| 1191974400000 | 8893.22 |
| 1192060800000 | 9501.08 |
| 1192147200000 | 9348.17 |
| 1192406400000 | 9460.94 |
| 1192492800000 | 9314.88 |
| 1192579200000 | 9373.64 |
| 1192665600000 | 9540.78 |
| 1192752000000 | 9546.6 |
| 1193011200000 | 9032.2 |
| 1193097600000 | 9259.93 |
| 1193184000000 | 9268.99 |
| 1193270400000 | 9219.15 |
| 1193356800000 | 9188.49 |
| 1193616000000 | 9469.91 |
| 1193702400000 | 9491.98 |
| 1193788800000 | 9357.53 |
| 1193875200000 | 9291.15 |
| 1193961600000 | 9043.3 |
| 1194220800000 | 8677.04 |
| 1194307200000 | 8707.47 |
| 1194393600000 | 8824.76 |
| 1194480000000 | 8494.99 |
| 1194566400000 | 8436.15 |
| 1194825600000 | 7866.31 |
| 1194912000000 | 7788.24 |
| 1194998400000 | 8307.47 |
| 1195084800000 | 8260.39 |
| 1195171200000 | 7925.29 |
| 1195430400000 | 7879.97 |
| 1195516800000 | 8029.57 |
| 1195603200000 | 7649.4 |
| 1195689600000 | 7403.74 |
| 1195776000000 | 7336.7 |
| 1196035200000 | 7675.57 |
| 1196121600000 | 7654.24 |
| 1196208000000 | 7792.1 |
| 1196294400000 | 8154.01 |
| 1196380800000 | 8382.39 |
| 1196640000000 | 8355.65 |
| 1196726400000 | 8304.84 |
| 1196812800000 | 8519.83 |
| 1196899200000 | 8545.81 |
| 1196985600000 | 8446.52 |
| 1197244800000 | 8251.11 |
| 1197331200000 | 8412.03 |
| 1197417600000 | 8147.92 |
| 1197504000000 | 7823.6 |
| 1197590400000 | 7695.16 |
| 1197849600000 | 7448.25 |
| 1197936000000 | 7432.36 |
| 1198022400000 | 7568.3 |
| 1198108800000 | 7665.49 |
| 1198195200000 | 7810.55 |
| 1198454400000 | 8025 |
| 1198540800000 | 8023.64 |
| 1198627200000 | 8028.26 |
| 1198713600000 | 8043.59 |
| 1198800000000 | 7916.95 |
| 1199059200000 | 8031.71 |
| 1199232000000 | 8129.82 |
| 1199318400000 | 7920.37 |
| 1199404800000 | 8134.19 |
| 1199664000000 | 8115.8 |
| 1199750400000 | 8215.31 |
| 1199836800000 | 8402.51 |
| 1199923200000 | 8374.73 |
| 1200009600000 | 8323.18 |
| 1200268800000 | 8061.3 |
| 1200355200000 | 7844.8 |
| 1200441600000 | 7273.95 |
| 1200528000000 | 7342.98 |
| 1200614400000 | 7334.15 |
| 1200873600000 | 6932.44 |
| 1200960000000 | 6218.67 |
| 1201046400000 | 6541.45 |
| 1201132800000 | 6475.86 |
| 1201219200000 | 6948.88 |
| 1201478400000 | 6747.79 |
| 1201564800000 | 6823.03 |
| 1201651200000 | 6541.98 |
| 1201737600000 | 6484.39 |
| 1201824000000 | 6740.96 |
| 1202083200000 | 7123.42 |
| 1202169600000 | 7161.31 |
| 1202256000000 | 6783.7 |
| 1202342400000 | 6784.54 |
| 1202428800000 | 6784.74 |
| 1202688000000 | 6567.02 |
| 1202774400000 | 6675.36 |
| 1202860800000 | 6754.14 |
| 1202947200000 | 7014.66 |
| 1203033600000 | 7162.77 |
| 1203292800000 | 7131.23 |
| 1203379200000 | 7230.41 |
| 1203465600000 | 7045.69 |
| 1203552000000 | 7029.38 |
| 1203638400000 | 6937.39 |
| 1203897600000 | 6893.31 |
| 1203984000000 | 6890.35 |
| 1204070400000 | 7078.04 |
| 1204156800000 | 7098.29 |
| 1204243200000 | 7096.63 |
| 1204502400000 | 6928.82 |
| 1204588800000 | 6718.47 |
| 1204675200000 | 6574.98 |
| 1204761600000 | 6650.91 |
| 1204848000000 | 6470.4 |
| 1205107200000 | 6296.39 |
| 1205193600000 | 6264.51 |
| 1205280000000 | 6354.26 |
| 1205366400000 | 6021.35 |
| 1205452800000 | 5881.92 |
| 1205712000000 | 5441.45 |
| 1205798400000 | 5302.53 |
| 1205884800000 | 5483.93 |
| 1205971200000 | 5212.72 |
| 1206057600000 | 5219.36 |
| 1206316800000 | 5215.54 |
| 1206403200000 | 5555.98 |
| 1206489600000 | 5676.61 |
| 1206576000000 | 5766.3 |
| 1206662400000 | 6007.39 |
| 1206921600000 | 5874.98 |
| 1207008000000 | 5792.81 |
| 1207094400000 | 5932.82 |
| 1207180800000 | 6043.3 |
| 1207267200000 | 6050.18 |
| 1207526400000 | 6232.19 |
| 1207612800000 | 6217.32 |
| 1207699200000 | 5978.17 |
| 1207785600000 | 5980.38 |
| 1207872000000 | 6081.88 |
| 1208131200000 | 5795.91 |
| 1208217600000 | 5794.98 |
| 1208304000000 | 5789.42 |
| 1208390400000 | 5855.3 |
| 1208476800000 | 5686.39 |
| 1208736000000 | 5761.24 |
| 1208822400000 | 5911.17 |
| 1208908800000 | 6118.47 |
| 1208995200000 | 6444.63 |
| 1209081600000 | 6396.34 |
| 1209340800000 | 6371.15 |
| 1209427200000 | 6429.77 |
| 1209513600000 | 6405.44 |
| 1209600000000 | 6406.18 |
| 1209686400000 | 6557.66 |
| 1209945600000 | 6575.88 |
| 1210032000000 | 6561.13 |
| 1210118400000 | 6343.64 |
| 1210204800000 | 6288.79 |
| 1210291200000 | 6231.44 |
| 1210550400000 | 6221.54 |
| 1210636800000 | 6255.72 |
| 1210723200000 | 6263.05 |
| 1210809600000 | 6270.59 |
| 1210896000000 | 6325.53 |
| 1211155200000 | 6437.56 |
| 1211241600000 | 6276.77 |
| 1211328000000 | 6297.11 |
| 1211414400000 | 6217.7 |
| 1211500800000 | 6186.04 |
| 1211760000000 | 6045.41 |
| 1211846400000 | 6124.66 |
| 1211932800000 | 6142.97 |
| 1212019200000 | 6134.17 |
| 1212105600000 | 6171.12 |
| 1212364800000 | 6277.15 |
| 1212451200000 | 6143.5 |
| 1212537600000 | 6096.09 |
| 1212624000000 | 6051.92 |
| 1212710400000 | 6086.1 |
| 1212969600000 | 6082.88 |
| 1213056000000 | 5766.94 |
| 1213142400000 | 5733.05 |
| 1213228800000 | 5620.74 |
| 1213315200000 | 5459.67 |
| 1213574400000 | 5596.56 |
| 1213660800000 | 5572.12 |
| 1213747200000 | 5695.86 |
| 1213833600000 | 5471.9 |
| 1213920000000 | 5454.53 |
| 1214179200000 | 5372.32 |
| 1214265600000 | 5308.16 |
| 1214352000000 | 5340.69 |
| 1214438400000 | 5288.92 |
| 1214524800000 | 5147.39 |
| 1214784000000 | 5179.1 |
| 1214870400000 | 5167.26 |
| 1214956800000 | 5052.2 |
| 1215043200000 | 4958.13 |
| 1215129600000 | 4948.78 |
| 1215388800000 | 5140.3 |
| 1215475200000 | 5010.01 |
| 1215561600000 | 5166.13 |
| 1215648000000 | 5276.85 |
| 1215734400000 | 5397.41 |
| 1215993600000 | 5374.41 |
| 1216080000000 | 5151.38 |
| 1216166400000 | 5198.78 |
| 1216252800000 | 5289.77 |
| 1216339200000 | 5286.86 |
| 1216598400000 | 5398.93 |
| 1216684800000 | 5382.32 |
| 1216771200000 | 5486.96 |
| 1216857600000 | 5491.49 |
| 1216944000000 | 5321.72 |
| 1217203200000 | 5344.75 |
| 1217289600000 | 5233.34 |
| 1217376000000 | 5266.95 |
| 1217462400000 | 5239.72 |
| 1217548800000 | 5238.68 |
| 1217808000000 | 5143.15 |
| 1217894400000 | 4927.79 |
| 1217980800000 | 4930.41 |
| 1218067200000 | 4887.23 |
| 1218153600000 | 4792.57 |
| 1218412800000 | 4697.96 |
| 1218499200000 | 4597.29 |
| 1218585600000 | 4548.87 |
| 1218672000000 | 4643.85 |
| 1218758400000 | 4606.8 |
| 1219017600000 | 4502.32 |
| 1219104000000 | 4360.18 |
| 1219190400000 | 4547.08 |
| 1219276800000 | 4431.89 |
| 1219363200000 | 4430.44 |
| 1219622400000 | 4568.54 |
| 1219708800000 | 4533.43 |
| 1219795200000 | 4665.21 |
| 1219881600000 | 4641.15 |
| 1219968000000 | 4730.43 |
| 1220227200000 | 4645.33 |
| 1220313600000 | 4606.52 |
| 1220400000000 | 4485.06 |
| 1220486400000 | 4324.93 |
| 1220572800000 | 4179.72 |
| 1220832000000 | 4239.56 |
| 1220918400000 | 4130.45 |
| 1221004800000 | 3995.55 |
| 1221091200000 | 3765.37 |
| 1221177600000 | 3783.87 |
| 1221436800000 | 3777.75 |
| 1221523200000 | 3508.19 |
| 1221609600000 | 3391.78 |
| 1221696000000 | 3323.65 |
| 1221782400000 | 3661.19 |
| 1222041600000 | 3717 |
| 1222128000000 | 3524.98 |
| 1222214400000 | 3491.46 |
| 1222300800000 | 3513.93 |
| 1222387200000 | 3486.18 |
| 1222646400000 | 3414.09 |
| 1222732800000 | 3408.03 |
| 1222819200000 | 3406.81 |
| 1222905600000 | 3503.15 |
| 1222992000000 | 3462 |
| 1223251200000 | 3232.64 |
| 1223337600000 | 3234.3 |
| 1223424000000 | 2861.9 |
| 1223510400000 | 2899.24 |
| 1223596800000 | 2632.97 |
| 1223856000000 | 2861.33 |
| 1223942400000 | 2987.38 |
| 1224028800000 | 2808.63 |
| 1224115200000 | 2618.73 |
| 1224201600000 | 2602.19 |
| 1224460800000 | 2741.55 |
| 1224547200000 | 2680.12 |
| 1224633600000 | 2530.29 |
| 1224720000000 | 2450.75 |
| 1224806400000 | 2240.4 |
| 1225065600000 | 1925.26 |
| 1225152000000 | 2001.63 |
| 1225238400000 | 2029.82 |
| 1225324800000 | 2325.73 |
| 1225411200000 | 2475.67 |
| 1225670400000 | 2455.94 |
| 1225756800000 | 2446.26 |
| 1225843200000 | 2575.57 |
| 1225929600000 | 2439.71 |
| 1226016000000 | 2460.46 |
| 1226275200000 | 2649.2 |
| 1226361600000 | 2606.14 |
| 1226448000000 | 2609.47 |
| 1226534400000 | 2500.57 |
| 1226620800000 | 2552.96 |
| 1226880000000 | 2549.41 |
| 1226966400000 | 2389.71 |
| 1227052800000 | 2424.11 |
| 1227139200000 | 2337.98 |
| 1227225600000 | 2386.56 |
| 1227484800000 | 2333.99 |
| 1227571200000 | 2353.86 |
| 1227657600000 | 2439.46 |
| 1227744000000 | 2511.34 |
| 1227830400000 | 2560.02 |
| 1228089600000 | 2616.33 |
| 1228176000000 | 2529.9 |
| 1228262400000 | 2662.75 |
| 1228348800000 | 2615.14 |
| 1228435200000 | 2709.13 |
| 1228694400000 | 2864.74 |
| 1228780800000 | 2862.14 |
| 1228867200000 | 2995.03 |
| 1228953600000 | 2968.93 |
| 1229040000000 | 2783.91 |
| 1229299200000 | 2851.67 |
| 1229385600000 | 2925.45 |
| 1229472000000 | 3043.04 |
| 1229558400000 | 3170.06 |
| 1229644800000 | 3187.42 |
| 1229904000000 | 3090.02 |
| 1229990400000 | 2929.24 |
| 1230076800000 | 2947.37 |
| 1230163200000 | 2947.83 |
| 1230249600000 | 2955 |
| 1230508800000 | 2991.45 |
| 1230595200000 | 3002.46 |
| 1230681600000 | 3060.35 |
| 1230854400000 | 3147.77 |
| 1231113600000 | 3248.14 |
| 1231200000000 | 3311.39 |
| 1231286400000 | 3249.41 |
| 1231372800000 | 3071.15 |
| 1231459200000 | 3103.28 |
| 1231718400000 | 2969.61 |
| 1231804800000 | 2906.12 |
| 1231891200000 | 3000.87 |
| 1231977600000 | 2904.13 |
| 1232064000000 | 2944.58 |
| 1232323200000 | 2987.98 |
| 1232409600000 | 2950.18 |
| 1232496000000 | 2903.19 |
| 1232582400000 | 2936.52 |
| 1232668800000 | 2886.54 |
| 1232928000000 | 2887.02 |
| 1233014400000 | 2885.74 |
| 1233100800000 | 2891.04 |
| 1233187200000 | 2954.91 |
| 1233273600000 | 3026.34 |
| 1233532800000 | 2972.48 |
| 1233619200000 | 2986.76 |
| 1233705600000 | 3091.45 |
| 1233792000000 | 3100.25 |
| 1233878400000 | 3211.88 |
| 1234137600000 | 3250.93 |
| 1234224000000 | 3270.57 |
| 1234310400000 | 3208.44 |
| 1234396800000 | 3184.33 |
| 1234483200000 | 3264.31 |
| 1234742400000 | 3315.63 |
| 1234828800000 | 3211.37 |
| 1234915200000 | 3190.44 |
| 1235001600000 | 3261.68 |
| 1235088000000 | 3195.06 |
| 1235347200000 | 3242.93 |
| 1235433600000 | 3118.83 |
| 1235520000000 | 3134.55 |
| 1235606400000 | 3049.08 |
| 1235692800000 | 2992.17 |
| 1235952000000 | 2899.16 |
| 1236038400000 | 2917.9 |
| 1236124800000 | 3078.52 |
| 1236211200000 | 3039.34 |
| 1236297600000 | 3016.41 |
| 1236556800000 | 3007.12 |
| 1236643200000 | 3086.47 |
| 1236729600000 | 3127.4 |
| 1236816000000 | 3114.76 |
| 1236902400000 | 3178.61 |
| 1237161600000 | 3321.72 |
| 1237248000000 | 3318.56 |
| 1237334400000 | 3407.1 |
| 1237420800000 | 3501.11 |
| 1237507200000 | 3423.68 |
| 1237766400000 | 3634.66 |
| 1237852800000 | 3714.11 |
| 1237939200000 | 3629.4 |
| 1238025600000 | 3737.03 |
| 1238112000000 | 3787 |
| 1238371200000 | 3608.01 |
| 1238457600000 | 3674.22 |
| 1238544000000 | 3790.79 |
| 1238630400000 | 4012.2 |
| 1238716800000 | 4034.07 |
| 1238976000000 | 4051.54 |
| 1239062400000 | 3992.39 |
| 1239148800000 | 3883.05 |
| 1239235200000 | 4006.97 |
| 1239321600000 | 4036.07 |
| 1239580800000 | 4056.82 |
| 1239667200000 | 4260.03 |
| 1239753600000 | 4329.39 |
| 1239840000000 | 4323.5 |
| 1239926400000 | 4261.69 |
| 1240185600000 | 4288.34 |
| 1240272000000 | 4221.99 |
| 1240358400000 | 4163.58 |
| 1240444800000 | 4284.34 |
| 1240531200000 | 4312.8 |
| 1240790400000 | 4117.22 |
| 1240876800000 | 4028.06 |
| 1240963200000 | 4268.6 |
| 1241049600000 | 4447.82 |
| 1241136000000 | 4447.57 |
| 1241395200000 | 4745.17 |
| 1241481600000 | 4785.77 |
| 1241568000000 | 4927.1 |
| 1241654400000 | 4874.33 |
| 1241740800000 | 4919.13 |
| 1242000000000 | 4833.1 |
| 1242086400000 | 4829.73 |
| 1242172800000 | 4963.93 |
| 1242259200000 | 4902.32 |
| 1242345600000 | 5031.4 |
| 1242604800000 | 5112.55 |
| 1242691200000 | 5211.67 |
| 1242777600000 | 5209.89 |
| 1242864000000 | 5210.77 |
| 1242950400000 | 4949.12 |
| 1243209600000 | 5307.57 |
| 1243296000000 | 5307.99 |
| 1243382400000 | 5469.65 |
| 1243468800000 | 5474.31 |
| 1243555200000 | 5560.51 |
| 1243814400000 | 5832.43 |
| 1243900800000 | 5728.38 |
| 1243987200000 | 5831.74 |
| 1244073600000 | 5753.93 |
| 1244160000000 | 5776.95 |
| 1244419200000 | 5703.43 |
| 1244505600000 | 5534.66 |
| 1244592000000 | 5697.42 |
| 1244678400000 | 5682.56 |
| 1244764800000 | 5679.71 |
| 1245024000000 | 5548.68 |
| 1245110400000 | 5402.78 |
| 1245196800000 | 5493.57 |
| 1245283200000 | 5423.17 |
| 1245369600000 | 5478.67 |
| 1245628800000 | 5461.88 |
| 1245715200000 | 5281 |
| 1245801600000 | 5442.97 |
| 1245888000000 | 5565.48 |
| 1245974400000 | 5661.43 |
| 1246233600000 | 5707.06 |
| 1246320000000 | 5586.37 |
| 1246406400000 | 5615.49 |
| 1246492800000 | 5692.31 |
| 1246579200000 | 5723.53 |
| 1246838400000 | 5755.82 |
| 1246924800000 | 5612.71 |
| 1247011200000 | 5529.95 |
| 1247097600000 | 5624.73 |
| 1247184000000 | 5632.96 |
| 1247443200000 | 5568.51 |
| 1247529600000 | 5708.45 |
| 1247616000000 | 5841.9 |
| 1247702400000 | 5880.93 |
| 1247788800000 | 6018.2 |
| 1248048000000 | 6148.86 |
| 1248134400000 | 6144.21 |
| 1248220800000 | 6113.57 |
| 1248307200000 | 6081.26 |
| 1248393600000 | 6141.75 |
| 1248652800000 | 6444.93 |
| 1248739200000 | 6591.52 |
| 1248825600000 | 6342.02 |
| 1248912000000 | 6367.2 |
| 1248998400000 | 6510.65 |
| 1249257600000 | 6712.65 |
| 1249344000000 | 6740.17 |
| 1249430400000 | 6561.52 |
| 1249516800000 | 6479.18 |
| 1249603200000 | 6195.72 |
| 1249862400000 | 6285.01 |
| 1249948800000 | 6402.16 |
| 1250035200000 | 6220.03 |
| 1250121600000 | 6308.1 |
| 1250208000000 | 6247.21 |
| 1250467200000 | 5933.98 |
| 1250553600000 | 5954.18 |
| 1250640000000 | 5874.22 |
| 1250726400000 | 6038.57 |
| 1250812800000 | 6072.18 |
| 1251072000000 | 6253.01 |
| 1251158400000 | 6191.55 |
| 1251244800000 | 6187.4 |
| 1251331200000 | 6044.32 |
| 1251417600000 | 5931.76 |
| 1251676800000 | 5841.85 |
| 1251763200000 | 5938.53 |
| 1251849600000 | 5862.21 |
| 1251936000000 | 6056.92 |
| 1252022400000 | 6241.62 |
| 1252281600000 | 6383.76 |
| 1252368000000 | 6442.85 |
| 1252454400000 | 6411.85 |
| 1252540800000 | 6447.54 |
| 1252627200000 | 6495.64 |
| 1252886400000 | 6434.68 |
| 1252972800000 | 6470.18 |
| 1253059200000 | 6516.34 |
| 1253145600000 | 6576.19 |
| 1253232000000 | 6562.74 |
| 1253491200000 | 6528.5 |
| 1253577600000 | 6559.26 |
| 1253664000000 | 6551.21 |
| 1253750400000 | 6376 |
| 1253836800000 | 6425.2 |
| 1254096000000 | 6222.93 |
| 1254182400000 | 6285.71 |
| 1254268800000 | 6265.46 |
| 1254355200000 | 6264.79 |
| 1254441600000 | 6157.05 |
| 1254700800000 | 6168.69 |
| 1254787200000 | 6342.3 |
| 1254873600000 | 6443.1 |
| 1254960000000 | 6484.42 |
| 1255046400000 | 6582.77 |
| 1255305600000 | 6511.12 |
| 1255392000000 | 6572.26 |
| 1255478400000 | 6599.84 |
| 1255564800000 | 6616.96 |
| 1255651200000 | 6611.87 |
| 1255910400000 | 6743.14 |
| 1255996800000 | 6811.89 |
| 1256083200000 | 6868.78 |
| 1256169600000 | 6863.72 |
| 1256256000000 | 6928.83 |
| 1256515200000 | 6935.24 |
| 1256601600000 | 6840.5 |
| 1256688000000 | 6707.3 |
| 1256774400000 | 6543.77 |
| 1256860800000 | 6555.63 |
| 1257120000000 | 6588.33 |
| 1257206400000 | 6528.87 |
| 1257292800000 | 6637.62 |
| 1257379200000 | 6644.11 |
| 1257465600000 | 6728.63 |
| 1257724800000 | 6822.69 |
| 1257811200000 | 6778.26 |
| 1257897600000 | 6815.11 |
| 1257984000000 | 6924.87 |
| 1258070400000 | 7074.21 |
| 1258329600000 | 7203.98 |
| 1258416000000 | 7137 |
| 1258502400000 | 7035.03 |
| 1258588800000 | 7005.4 |
| 1258675200000 | 6978.85 |
| 1258934400000 | 7046.58 |
| 1259020800000 | 6977.49 |
| 1259107200000 | 7068 |
| 1259193600000 | 6982.77 |
| 1259280000000 | 6709 |
| 1259539200000 | 6979.54 |
| 1259625600000 | 7211.63 |
| 1259712000000 | 7279.67 |
| 1259798400000 | 7390.89 |
| 1259884800000 | 7396.91 |
| 1260144000000 | 7356.53 |
| 1260230400000 | 7302.92 |
| 1260316800000 | 7143.74 |
| 1260403200000 | 7114.55 |
| 1260489600000 | 7150.85 |
| 1260748800000 | 7161.8 |
| 1260835200000 | 7104.29 |
| 1260921600000 | 7010.69 |
| 1261008000000 | 6843.88 |
| 1261094400000 | 6704.31 |
| 1261353600000 | 6697.64 |
| 1261440000000 | 6693.72 |
| 1261526400000 | 6829.91 |
| 1261612800000 | 6870.06 |
| 1261699200000 | 6869.31 |
| 1261958400000 | 6936.37 |
| 1262044800000 | 6971.05 |
| 1262131200000 | 6921.65 |
| 1262217600000 | 7030.46 |
| 1262563200000 | 7096.5 |
| 1262649600000 | 7236.84 |
| 1262736000000 | 7214.63 |
| 1262822400000 | 7127.41 |
| 1262908800000 | 7164.37 |
| 1263168000000 | 7290.29 |
| 1263254400000 | 7316.38 |
| 1263340800000 | 7082.47 |
| 1263427200000 | 7136.13 |
| 1263513600000 | 7139.58 |
| 1263772800000 | 7102.39 |
| 1263859200000 | 7159.18 |
| 1263945600000 | 7068.44 |
| 1264032000000 | 6894.11 |
| 1264118400000 | 6718.83 |
| 1264377600000 | 6653.28 |
| 1264464000000 | 6394.01 |
| 1264550400000 | 6365.49 |
| 1264636800000 | 6457.27 |
| 1264723200000 | 6424.6 |
| 1264982400000 | 6508.31 |
| 1265068800000 | 6503.56 |
| 1265155200000 | 6620.36 |
| 1265241600000 | 6508.26 |
| 1265328000000 | 6243.8 |
| 1265587200000 | 6186.11 |
| 1265673600000 | 6247.59 |
| 1265760000000 | 6356.07 |
| 1265846400000 | 6527.01 |
| 1265932800000 | 6506.64 |
| 1266192000000 | 6506.03 |
| 1266278400000 | 6507.64 |
| 1266364800000 | 6562.1 |
| 1266451200000 | 6557.44 |
| 1266537600000 | 6424.22 |
| 1266796800000 | 6525.44 |
| 1266883200000 | 6581.56 |
| 1266969600000 | 6561 |
| 1267056000000 | 6521.54 |
| 1267142400000 | 6552.62 |
| 1267401600000 | 6722.64 |
| 1267488000000 | 6745.66 |
| 1267574400000 | 6789.53 |
| 1267660800000 | 6687.02 |
| 1267747200000 | 6791.98 |
| 1268006400000 | 6895.74 |
| 1268092800000 | 6937.71 |
| 1268179200000 | 6978.42 |
| 1268265600000 | 6999.78 |
| 1268352000000 | 6961.23 |
| 1268611200000 | 6897.14 |
| 1268697600000 | 6946.21 |
| 1268784000000 | 7065.46 |
| 1268870400000 | 7061.03 |
| 1268956800000 | 7147.67 |
| 1269216000000 | 7088.45 |
| 1269302400000 | 7067.45 |
| 1269388800000 | 7092.76 |
| 1269475200000 | 7103.66 |
| 1269561600000 | 7174.17 |
| 1269820800000 | 7253.62 |
| 1269907200000 | 7294.54 |
| 1269993600000 | 7256.11 |
| 1270080000000 | 7413.22 |
| 1270166400000 | 7420.68 |
| 1270425600000 | 7425.8 |
| 1270512000000 | 7437.16 |
| 1270598400000 | 7576.99 |
| 1270684800000 | 7502.64 |
| 1270771200000 | 7573.39 |
| 1271030400000 | 7480.12 |
| 1271116800000 | 7418.71 |
| 1271203200000 | 7475.67 |
| 1271289600000 | 7476.83 |
| 1271376000000 | 7390.41 |
| 1271635200000 | 7135.59 |
| 1271721600000 | 7231.2 |
| 1271808000000 | 7355.83 |
| 1271894400000 | 7323.58 |
| 1271980800000 | 7293.4 |
| 1272240000000 | 7405.03 |
| 1272326400000 | 7278.38 |
| 1272412800000 | 7205.68 |
| 1272499200000 | 7158.18 |
| 1272585600000 | 7271.49 |
| 1272844800000 | 7173.11 |
| 1272931200000 | 7171.85 |
| 1273017600000 | 6961.62 |
| 1273104000000 | 6728.85 |
| 1273190400000 | 6622.37 |
| 1273449600000 | 6773.78 |
| 1273536000000 | 6707.95 |
| 1273622400000 | 6679.51 |
| 1273708800000 | 6832.15 |
| 1273795200000 | 6763.66 |
| 1274054400000 | 6529.86 |
| 1274140800000 | 6607.89 |
| 1274227200000 | 6416.1 |
| 1274313600000 | 6282.25 |
| 1274400000000 | 6291.19 |
| 1274659200000 | 6444.57 |
| 1274745600000 | 6152.42 |
| 1274832000000 | 6299.55 |
| 1274918400000 | 6491.29 |
| 1275004800000 | 6639.58 |
| 1275264000000 | 6677.01 |
| 1275350400000 | 6524.13 |
| 1275436800000 | 6511.98 |
| 1275523200000 | 6626.31 |
| 1275609600000 | 6667.65 |
| 1275868800000 | 6516.28 |
| 1275955200000 | 6555.23 |
| 1276041600000 | 6599.57 |
| 1276128000000 | 6570.2 |
| 1276214400000 | 6657.81 |
| 1276473600000 | 6769.71 |
| 1276560000000 | 6790.81 |
| 1276646400000 | 6793.85 |
| 1276732800000 | 6862.29 |
| 1276819200000 | 6846.95 |
| 1277078400000 | 7106.36 |
| 1277164800000 | 7067.94 |
| 1277251200000 | 7060.67 |
| 1277337600000 | 7049.97 |
| 1277424000000 | 6993.99 |
| 1277683200000 | 6982.02 |
| 1277769600000 | 6805.67 |
| 1277856000000 | 6804.52 |
| 1277942400000 | 6800.43 |
| 1278028800000 | 6680.45 |
| 1278288000000 | 6629.21 |
| 1278374400000 | 6775.26 |
| 1278460800000 | 6754.57 |
| 1278547200000 | 6842.72 |
| 1278633600000 | 7019.19 |
| 1278892800000 | 7092.02 |
| 1278979200000 | 7027.04 |
| 1279065600000 | 6996.99 |
| 1279152000000 | 6953.04 |
| 1279238400000 | 6943.48 |
| 1279497600000 | 6938.49 |
| 1279584000000 | 7080.59 |
| 1279670400000 | 7201.3 |
| 1279756800000 | 7222.73 |
| 1279843200000 | 7310.63 |
| 1280102400000 | 7276.55 |
| 1280188800000 | 7308.28 |
| 1280275200000 | 7362.72 |
| 1280361600000 | 7406.83 |
| 1280448000000 | 7414.21 |
| 1280707200000 | 7591.29 |
| 1280793600000 | 7586.96 |
| 1280880000000 | 7585.24 |
| 1280966400000 | 7570.06 |
| 1281052800000 | 7596.3 |
| 1281312000000 | 7678.68 |
| 1281398400000 | 7578.87 |
| 1281484800000 | 7504.74 |
| 1281571200000 | 7419.19 |
| 1281657600000 | 7492.55 |
| 1281916800000 | 7522.39 |
| 1282003200000 | 7541.16 |
| 1282089600000 | 7585.6 |
| 1282176000000 | 7598.17 |
| 1282262400000 | 7555.42 |
| 1282521600000 | 7498.03 |
| 1282608000000 | 7526.37 |
| 1282694400000 | 7469.76 |
| 1282780800000 | 7475.75 |
| 1282867200000 | 7435.56 |
| 1283126400000 | 7535.4 |
| 1283212800000 | 7497.55 |
| 1283299200000 | 7548.61 |
| 1283385600000 | 7720.09 |
| 1283472000000 | 7803.42 |
| 1283731200000 | 7917.84 |
| 1283817600000 | 7921.08 |
| 1283904000000 | 7856 |
| 1283990400000 | 7926.13 |
| 1284076800000 | 7935.46 |
| 1284336000000 | 8057.74 |
| 1284422400000 | 8075.27 |
| 1284508800000 | 8047.24 |
| 1284595200000 | 8012.94 |
| 1284681600000 | 8142.66 |
| 1284940800000 | 8118.42 |
| 1285027200000 | 8200.75 |
| 1285113600000 | 8233.14 |
| 1285200000000 | 8232.06 |
| 1285286400000 | 8228.34 |
| 1285545600000 | 8308.03 |
| 1285632000000 | 8233.74 |
| 1285718400000 | 8267.75 |
| 1285804800000 | 8381.24 |
| 1285891200000 | 8386.3 |
| 1286150400000 | 8440.62 |
| 1286236800000 | 8456.52 |
| 1286323200000 | 8470.54 |
| 1286409600000 | 8451.81 |
| 1286496000000 | 8441.3 |
| 1286755200000 | 8528.5 |
| 1286841600000 | 8499.14 |
| 1286928000000 | 8723.51 |
| 1287014400000 | 8830.61 |
| 1287100800000 | 8975.29 |
| 1287360000000 | 8891.67 |
| 1287446400000 | 8939.6 |
| 1287532800000 | 8786.12 |
| 1287619200000 | 8890.29 |
| 1287705600000 | 8903.98 |
| 1287964800000 | 8981.19 |
| 1288051200000 | 8975 |
| 1288137600000 | 8746.37 |
| 1288224000000 | 8653.13 |
| 1288310400000 | 8787.73 |
| 1288569600000 | 8935.86 |
| 1288656000000 | 8974.24 |
| 1288742400000 | 9063.03 |
| 1288828800000 | 9146.94 |
| 1288915200000 | 9231.74 |
| 1289174400000 | 9272.12 |
| 1289260800000 | 9272.69 |
| 1289347200000 | 9190.1 |
| 1289433600000 | 9189.02 |
| 1289520000000 | 8883.91 |
| 1289779200000 | 8797.42 |
| 1289865600000 | 8658.74 |
| 1289952000000 | 8337.45 |
| 1290038400000 | 8543.23 |
| 1290124800000 | 8648.37 |
| 1290384000000 | 8681.76 |
| 1290470400000 | 8517.24 |
| 1290556800000 | 8608.71 |
| 1290643200000 | 8658.36 |
| 1290729600000 | 8604 |
| 1290988800000 | 8683.86 |
| 1291075200000 | 8671.47 |
| 1291161600000 | 8738.4 |
| 1291248000000 | 8846.63 |
| 1291334400000 | 8844.56 |
| 1291593600000 | 8764.94 |
| 1291680000000 | 8781.24 |
| 1291766400000 | 8647.28 |
| 1291852800000 | 8644.93 |
| 1291939200000 | 8564.69 |
| 1292198400000 | 8666.73 |
| 1292284800000 | 8750.82 |
| 1292371200000 | 8656.98 |
| 1292457600000 | 8525.78 |
| 1292544000000 | 8550.57 |
| 1292803200000 | 8438.7 |
| 1292889600000 | 8501.61 |
| 1292976000000 | 8534.53 |
| 1293062400000 | 8481.91 |
| 1293148800000 | 8421.83 |
| 1293408000000 | 8385.76 |
| 1293494400000 | 8242.98 |
| 1293580800000 | 8296.66 |
| 1293667200000 | 8368.53 |
| 1293753600000 | 8474.83 |
| 1294012800000 | 8551.19 |
| 1294099200000 | 8687.58 |
| 1294185600000 | 8729.25 |
| 1294272000000 | 8721.11 |
| 1294358400000 | 8729.36 |
| 1294617600000 | 8594.36 |
| 1294704000000 | 8653.36 |
| 1294790400000 | 8678.06 |
| 1294876800000 | 8638.26 |
| 1294963200000 | 8596.06 |
| 1295222400000 | 8446.11 |
| 1295308800000 | 8472.01 |
| 1295395200000 | 8615.62 |
| 1295481600000 | 8411.93 |
| 1295568000000 | 8344.71 |
| 1295827200000 | 8271.21 |
| 1295913600000 | 8278.39 |
| 1296000000000 | 8368.48 |
| 1296086400000 | 8440.58 |
| 1296172800000 | 8400.46 |
| 1296432000000 | 8370.99 |
| 1296518400000 | 8340.24 |
| 1296604800000 | 8470.53 |
| 1296691200000 | 8471.71 |
| 1296777600000 | 8470.64 |
| 1297036800000 | 8324.43 |
| 1297123200000 | 8311.93 |
| 1297209600000 | 8150.54 |
| 1297296000000 | 8006.89 |
| 1297382400000 | 8104.44 |
| 1297641600000 | 8324.91 |
| 1297728000000 | 8324.5 |
| 1297814400000 | 8371.91 |
| 1297900800000 | 8458.64 |
| 1297987200000 | 8442.68 |
| 1298246400000 | 8412.71 |
| 1298332800000 | 8216.2 |
| 1298419200000 | 8196.68 |
| 1298505600000 | 8012.88 |
| 1298592000000 | 8040.12 |
| 1298851200000 | 8144.93 |
| 1298937600000 | 8282.33 |
| 1299024000000 | 8242.66 |
| 1299110400000 | 8335.53 |
| 1299196800000 | 8442.69 |
| 1299456000000 | 8414.95 |
| 1299542400000 | 8503.23 |
| 1299628800000 | 8588.83 |
| 1299715200000 | 8529.3 |
| 1299801600000 | 8493.7 |
| 1300060800000 | 8531.51 |
| 1300147200000 | 8373.61 |
| 1300233600000 | 8462.04 |
| 1300320000000 | 8190.39 |
| 1300406400000 | 8278.1 |
| 1300665600000 | 8441.27 |
| 1300752000000 | 8601.94 |
| 1300838400000 | 8602.5 |
| 1300924800000 | 8668.11 |
| 1301011200000 | 8714.39 |
| 1301270400000 | 8729.99 |
| 1301356800000 | 8784.14 |
| 1301443200000 | 8884.87 |
| 1301529600000 | 8917.71 |
| 1301616000000 | 8948.89 |
| 1301875200000 | 9052.48 |
| 1301961600000 | 9053.87 |
| 1302048000000 | 9081.99 |
| 1302134400000 | 9083.79 |
| 1302220800000 | 9083.5 |
| 1302480000000 | 9124.05 |
| 1302566400000 | 9051.28 |
| 1302652800000 | 9127.33 |
| 1302739200000 | 9126.3 |
| 1302825600000 | 9166.73 |
| 1303084800000 | 9144.49 |
| 1303171200000 | 9050.82 |
| 1303257600000 | 9128.56 |
| 1303344000000 | 9216.81 |
| 1303430400000 | 9219.25 |
| 1303689600000 | 9220 |
| 1303776000000 | 9247.99 |
| 1303862400000 | 9139.13 |
| 1303948800000 | 9026.28 |
| 1304035200000 | 9122.69 |
| 1304294400000 | 9124.9 |
| 1304380800000 | 9048.19 |
| 1304467200000 | 8836.58 |
| 1304553600000 | 8796.5 |
| 1304640000000 | 8872.36 |
| 1304899200000 | 9055.5 |
| 1304985600000 | 9053.92 |
| 1305072000000 | 9130.29 |
| 1305158400000 | 8958.89 |
| 1305244800000 | 8941.33 |
| 1305504000000 | 8761.26 |
| 1305590400000 | 8687.89 |
| 1305676800000 | 8780.39 |
| 1305763200000 | 8641.17 |
| 1305849600000 | 8641.31 |
| 1306108800000 | 8397.72 |
| 1306195200000 | 8523.16 |
| 1306281600000 | 8408.28 |
| 1306368000000 | 8383.29 |
| 1306454400000 | 8511.78 |
| 1306713600000 | 8568.16 |
| 1306800000000 | 8734.15 |
| 1306886400000 | 8748.45 |
| 1306972800000 | 8586.53 |
| 1307059200000 | 8565.47 |
| 1307318400000 | 8564.14 |
| 1307404800000 | 8539.69 |
| 1307491200000 | 8414.55 |
| 1307577600000 | 8191.08 |
| 1307664000000 | 8000.47 |
| 1307923200000 | 7952.99 |
| 1308009600000 | 8085.19 |
| 1308096000000 | 8060.19 |
| 1308182400000 | 7931.18 |
| 1308268800000 | 7949.78 |
| 1308528000000 | 7900.95 |
| 1308614400000 | 8056.13 |
| 1308700800000 | 8200.44 |
| 1308787200000 | 8192.74 |
| 1308873600000 | 8403.7 |
| 1309132800000 | 8483.8 |
| 1309219200000 | 8416.4 |
| 1309305600000 | 8420.51 |
| 1309392000000 | 8480.13 |
| 1309478400000 | 8479.95 |
| 1309737600000 | 8729.22 |
| 1309824000000 | 8768.14 |
| 1309910400000 | 8730.8 |
| 1309996800000 | 8758.8 |
| 1310083200000 | 8737.13 |
| 1310342400000 | 8674.4 |
| 1310428800000 | 8333.97 |
| 1310515200000 | 8526.62 |
| 1310601600000 | 8603.56 |
| 1310688000000 | 8525.94 |
| 1310947200000 | 8466.29 |
| 1311033600000 | 8373.2 |
| 1311120000000 | 8447.69 |
| 1311206400000 | 8415.68 |
| 1311292800000 | 8610.32 |
| 1311552000000 | 8437.6 |
| 1311638400000 | 8560.1 |
| 1311724800000 | 8590.78 |
| 1311811200000 | 8516.8 |
| 1311897600000 | 8411.36 |
| 1312156800000 | 8514.48 |
| 1312243200000 | 8398.77 |
| 1312329600000 | 8397.11 |
| 1312416000000 | 8375.84 |
| 1312502400000 | 7961.11 |
| 1312761600000 | 7676.6 |
| 1312848000000 | 7416.53 |
| 1312934400000 | 7498.73 |
| 1313020800000 | 7371.84 |
| 1313107200000 | 7327.72 |
| 1313366400000 | 7593.74 |
| 1313452800000 | 7604.59 |
| 1313539200000 | 7564.76 |
| 1313625600000 | 7427.73 |
| 1313712000000 | 7101.76 |
| 1313971200000 | 6918.83 |
| 1314057600000 | 7207.16 |
| 1314144000000 | 7138.92 |
| 1314230400000 | 7204.15 |
| 1314316800000 | 7082.59 |
| 1314576000000 | 7214.55 |
| 1314662400000 | 7354.13 |
| 1314748800000 | 7516.05 |
| 1314835200000 | 7593.32 |
| 1314921600000 | 7420.41 |
| 1315180800000 | 7093.57 |
| 1315267200000 | 7033.36 |
| 1315353600000 | 7044.27 |
| 1315440000000 | 7016.34 |
| 1315526400000 | 6966.87 |
| 1315785600000 | 6666.19 |
| 1315872000000 | 6642.09 |
| 1315958400000 | 6539.33 |
| 1316044800000 | 6559.4 |
| 1316131200000 | 6636.35 |
| 1316390400000 | 6406.74 |
| 1316476800000 | 6282.46 |
| 1316563200000 | 6260.62 |
| 1316649600000 | 5841.23 |
| 1316736000000 | 5763.28 |
| 1316995200000 | 5469.56 |
| 1317081600000 | 5721.98 |
| 1317168000000 | 5888.67 |
| 1317254400000 | 5880.33 |
| 1317340800000 | 5809.72 |
| 1317600000000 | 5494.55 |
| 1317686400000 | 5326.51 |
| 1317772800000 | 5328.2 |
| 1317859200000 | 5564.72 |
| 1317945600000 | 5754.32 |
| 1318204800000 | 5672.36 |
| 1318291200000 | 5859.23 |
| 1318377600000 | 5993.23 |
| 1318464000000 | 6303.01 |
| 1318550400000 | 6175.54 |
| 1318809600000 | 6323.58 |
| 1318896000000 | 5983.68 |
| 1318982400000 | 6048.37 |
| 1319068800000 | 5883.37 |
| 1319155200000 | 5909.13 |
| 1319414400000 | 6090.7 |
| 1319500800000 | 6251.93 |
| 1319587200000 | 6375.51 |
| 1319673600000 | 6666.11 |
| 1319760000000 | 6782.44 |
| 1320019200000 | 6539.07 |
| 1320105600000 | 6418.97 |
| 1320192000000 | 6555.45 |
| 1320278400000 | 6552.83 |
| 1320364800000 | 6707.28 |
| 1320624000000 | 6643.06 |
| 1320710400000 | 6522.1 |
| 1320796800000 | 6573.04 |
| 1320883200000 | 6244.92 |
| 1320969600000 | 6375.39 |
| 1321228800000 | 6572.35 |
| 1321315200000 | 6521.86 |
| 1321401600000 | 6345.21 |
| 1321488000000 | 6328.82 |
| 1321574400000 | 6141.82 |
| 1321833600000 | 5994.51 |
| 1321920000000 | 6055.59 |
| 1322006400000 | 6006.95 |
| 1322092800000 | 6034.87 |
| 1322179200000 | 5943.93 |
| 1322438400000 | 6063.8 |
| 1322524800000 | 6200.94 |
| 1322611200000 | 6124.4 |
| 1322697600000 | 6427.83 |
| 1322784000000 | 6438.55 |
| 1323043200000 | 6436.7 |
| 1323129600000 | 6419.74 |
| 1323216000000 | 6536.55 |
| 1323302400000 | 6486.11 |
| 1323388800000 | 6325.53 |
| 1323648000000 | 6266.43 |
| 1323734400000 | 6187.3 |
| 1323820800000 | 6187.58 |
| 1323907200000 | 6069.2 |
| 1323993600000 | 6234.66 |
| 1324252800000 | 6178.79 |
| 1324339200000 | 6121.93 |
| 1324425600000 | 6235.03 |
| 1324512000000 | 6224.35 |
| 1324598400000 | 6323.5 |
| 1324857600000 | 6316.53 |
| 1324944000000 | 6298.07 |
| 1325030400000 | 6225.16 |
| 1325116800000 | 6232.41 |
| 1325203200000 | 6282.13 |
| 1325462400000 | 6282.13 |
| 1325548800000 | 6339.19 |
| 1325635200000 | 6325.63 |
| 1325721600000 | 6270.37 |
| 1325808000000 | 6180.38 |
| 1326067200000 | 6254.74 |
| 1326153600000 | 6360.18 |
| 1326240000000 | 6430.08 |
| 1326326400000 | 6447.29 |
| 1326412800000 | 6472.73 |
| 1326672000000 | 6417.67 |
| 1326758400000 | 6609.09 |
| 1326844800000 | 6584.62 |
| 1326931200000 | 6702.79 |
| 1327017600000 | 6729.59 |
| 1327276800000 | 6730.5 |
| 1327363200000 | 6730.79 |
| 1327449600000 | 6728.99 |
| 1327536000000 | 6861.44 |
| 1327622400000 | 6915.78 |
| 1327881600000 | 6768.64 |
| 1327968000000 | 6782.62 |
| 1328054400000 | 6787.52 |
| 1328140800000 | 6985.2 |
| 1328227200000 | 7027.95 |
| 1328486400000 | 7054.47 |
| 1328572800000 | 6990.35 |
| 1328659200000 | 7166.6 |
| 1328745600000 | 7240.5 |
| 1328832000000 | 7111.94 |
| 1329091200000 | 7034.64 |
| 1329177600000 | 7004.9 |
| 1329264000000 | 7112.78 |
| 1329350400000 | 7088.22 |
| 1329436800000 | 7196.73 |
| 1329696000000 | 7219.25 |
| 1329782400000 | 7208.98 |
| 1329868800000 | 7346.23 |
| 1329955200000 | 7276.99 |
| 1330041600000 | 7381.39 |
| 1330300800000 | 7296.09 |
| 1330387200000 | 7366.6 |
| 1330473600000 | 7409.78 |
| 1330560000000 | 7241.28 |
| 1330646400000 | 7372.73 |
| 1330905600000 | 7308.37 |
| 1330992000000 | 7129.02 |
| 1331078400000 | 7065.5 |
| 1331164800000 | 7215.42 |
| 1331251200000 | 7276.35 |
| 1331510400000 | 7217.95 |
| 1331596800000 | 7318.03 |
| 1331683200000 | 7266.31 |
| 1331769600000 | 7202.41 |
| 1331856000000 | 7249.89 |
| 1332115200000 | 7132.08 |
| 1332201600000 | 7035.23 |
| 1332288000000 | 6942.15 |
| 1332374400000 | 6958.45 |
| 1332460800000 | 6898.25 |
| 1332720000000 | 6890.78 |
| 1332806400000 | 7030.01 |
| 1332892800000 | 6866.63 |
| 1332979200000 | 6812 |
| 1333065600000 | 6893.67 |
| 1333324800000 | 6847.62 |
| 1333411200000 | 6978.12 |
| 1333497600000 | 6977.43 |
| 1333584000000 | 6996.37 |
| 1333670400000 | 6995.33 |
| 1333929600000 | 6980.18 |
| 1334016000000 | 6887.97 |
| 1334102400000 | 6826.34 |
| 1334188800000 | 6892.41 |
| 1334275200000 | 7013.03 |
| 1334534400000 | 6928.3 |
| 1334620800000 | 6854.74 |
| 1334707200000 | 6918.49 |
| 1334793600000 | 6985.06 |
| 1334880000000 | 7021.2 |
| 1335139200000 | 6968.6 |
| 1335225600000 | 6950.07 |
| 1335312000000 | 6963.57 |
| 1335398400000 | 6989.6 |
| 1335484800000 | 6968.8 |
| 1335744000000 | 7023.86 |
| 1335830400000 | 7023.47 |
| 1335916800000 | 7083.52 |
| 1336003200000 | 7032.12 |
| 1336089600000 | 6982.97 |
| 1336348800000 | 6802.35 |
| 1336435200000 | 6824.57 |
| 1336521600000 | 6692.98 |
| 1336608000000 | 6660.33 |
| 1336694400000 | 6555.59 |
| 1336953600000 | 6512.11 |
| 1337040000000 | 6541.37 |
| 1337126400000 | 6300.33 |
| 1337212800000 | 6394.09 |
| 1337299200000 | 6261.39 |
| 1337558400000 | 6325.31 |
| 1337644800000 | 6517.74 |
| 1337731200000 | 6399.13 |
| 1337817600000 | 6415.06 |
| 1337904000000 | 6437.84 |
| 1338163200000 | 6527.27 |
| 1338249600000 | 6716.83 |
| 1338336000000 | 6732.98 |
| 1338422400000 | 6704.82 |
| 1338508800000 | 6604.95 |
| 1338768000000 | 6430.31 |
| 1338854400000 | 6419.09 |
| 1338940800000 | 6498.56 |
| 1339027200000 | 6558 |
| 1339113600000 | 6568.39 |
| 1339372800000 | 6701.69 |
| 1339459200000 | 6689.13 |
| 1339545600000 | 6750.83 |
| 1339632000000 | 6661.89 |
| 1339718400000 | 6704.98 |
| 1339977600000 | 6821.78 |
| 1340064000000 | 6820 |
| 1340150400000 | 6829.92 |
| 1340236800000 | 6672.59 |
| 1340323200000 | 6597.15 |
| 1340582400000 | 6538.44 |
| 1340668800000 | 6533.76 |
| 1340755200000 | 6617.3 |
| 1340841600000 | 6525.16 |
| 1340928000000 | 6642.26 |
| 1341187200000 | 6642.1 |
| 1341273600000 | 6722.89 |
| 1341360000000 | 6767.18 |
| 1341446400000 | 6752.12 |
| 1341532800000 | 6812.99 |
| 1341792000000 | 6696.07 |
| 1341878400000 | 6695.56 |
| 1341964800000 | 6722.69 |
| 1342051200000 | 6634.63 |
| 1342137600000 | 6657.82 |
| 1342396800000 | 6621.13 |
| 1342483200000 | 6656.94 |
| 1342569600000 | 6611.66 |
| 1342656000000 | 6676 |
| 1342742400000 | 6681.55 |
| 1343001600000 | 6511.13 |
| 1343088000000 | 6501.57 |
| 1343174400000 | 6386.86 |
| 1343260800000 | 6389.49 |
| 1343347200000 | 6543.14 |
| 1343606400000 | 6566.31 |
| 1343692800000 | 6626.06 |
| 1343779200000 | 6692.78 |
| 1343865600000 | 6615.25 |
| 1343952000000 | 6612.39 |
| 1344211200000 | 6729.54 |
| 1344297600000 | 6748.87 |
| 1344384000000 | 6722.89 |
| 1344470400000 | 6784.56 |
| 1344556800000 | 6760 |
| 1344816000000 | 6690.08 |
| 1344902400000 | 6709.39 |
| 1344988800000 | 6646.55 |
| 1345075200000 | 6613.38 |
| 1345161600000 | 6722.6 |
| 1345420800000 | 6716.8 |
| 1345507200000 | 6737.28 |
| 1345593600000 | 6653.19 |
| 1345680000000 | 6727.11 |
| 1345766400000 | 6648.12 |
| 1346025600000 | 6598.56 |
| 1346112000000 | 6583.13 |
| 1346198400000 | 6587.34 |
| 1346284800000 | 6513.91 |
| 1346371200000 | 6506.78 |
| 1346630400000 | 6552.8 |
| 1346716800000 | 6510.15 |
| 1346803200000 | 6445.92 |
| 1346889600000 | 6480.75 |
| 1346976000000 | 6681.18 |
| 1347235200000 | 6737.62 |
| 1347321600000 | 6703.03 |
| 1347408000000 | 6748.14 |
| 1347494400000 | 6783.15 |
| 1347580800000 | 6984.83 |
| 1347840000000 | 6980.31 |
| 1347926400000 | 6941.12 |
| 1348012800000 | 6958.16 |
| 1348099200000 | 6880.58 |
| 1348185600000 | 6937.77 |
| 1348444800000 | 6943.88 |
| 1348531200000 | 6971.94 |
| 1348617600000 | 6867.14 |
| 1348704000000 | 6903.62 |
| 1348790400000 | 7003.03 |
| 1349049600000 | 7002.22 |
| 1349136000000 | 7001.51 |
| 1349222400000 | 7005.54 |
| 1349308800000 | 7075.74 |
| 1349395200000 | 7161.72 |
| 1349654400000 | 7066.93 |
| 1349740800000 | 7072 |
| 1349827200000 | 7109.61 |
| 1349913600000 | 7135.44 |
| 1350000000000 | 7196 |
| 1350259200000 | 7165.96 |
| 1350345600000 | 7214.48 |
| 1350432000000 | 7293.02 |
| 1350518400000 | 7414.29 |
| 1350604800000 | 7453.11 |
| 1350864000000 | 7514.51 |
| 1350950400000 | 7511.7 |
| 1351036800000 | 7478.7 |
| 1351123200000 | 7402.29 |
| 1351209600000 | 7324.91 |
| 1351468800000 | 7323.96 |
| 1351555200000 | 7333.69 |
| 1351641600000 | 7451.5 |
| 1351728000000 | 7553.95 |
| 1351814400000 | 7613.18 |
| 1352073600000 | 7632.67 |
| 1352160000000 | 7600.35 |
| 1352246400000 | 7622.62 |
| 1352332800000 | 7455.17 |
| 1352419200000 | 7412.96 |
| 1352678400000 | 7375.89 |
| 1352764800000 | 7262.95 |
| 1352851200000 | 7340.58 |
| 1352937600000 | 7272.12 |
| 1353024000000 | 7285.59 |
| 1353283200000 | 7281.84 |
| 1353369600000 | 7227.12 |
| 1353456000000 | 7268.1 |
| 1353542400000 | 7320.06 |
| 1353628800000 | 7409.23 |
| 1353888000000 | 7417.14 |
| 1353974400000 | 7418.78 |
| 1354060800000 | 7374.67 |
| 1354147200000 | 7467.93 |
| 1354233600000 | 7548.31 |
| 1354492800000 | 7450.2 |
| 1354579200000 | 7420.39 |
| 1354665600000 | 7548.4 |
| 1354752000000 | 7532.85 |
| 1354838400000 | 7595.87 |
| 1355097600000 | 7625.01 |
| 1355184000000 | 7585.18 |
| 1355270400000 | 7727.23 |
| 1355356800000 | 7701.88 |
| 1355443200000 | 7808.88 |
| 1355702400000 | 7792.58 |
| 1355788800000 | 7785.11 |
| 1355875200000 | 7872.33 |
| 1355961600000 | 7886.52 |
| 1356048000000 | 7817.38 |
| 1356307200000 | 7827.1 |
| 1356393600000 | 7834.47 |
| 1356480000000 | 7851.42 |
| 1356566400000 | 7890.76 |
| 1356652800000 | 7986.56 |
| 1356912000000 | 8041.53 |
| 1357084800000 | 8242.95 |
| 1357171200000 | 8370.77 |
| 1357257600000 | 8412.37 |
| 1357516800000 | 8488.78 |
| 1357603200000 | 8368.72 |
| 1357689600000 | 8450.69 |
| 1357776000000 | 8524.59 |
| 1357862400000 | 8445.86 |
| 1358121600000 | 8529.19 |
| 1358208000000 | 8567.81 |
| 1358294400000 | 8550.39 |
| 1358380800000 | 8467.95 |
| 1358467200000 | 8585.03 |
| 1358726400000 | 8640.21 |
| 1358812800000 | 8674.89 |
| 1358899200000 | 8633.34 |
| 1358985600000 | 8559.13 |
| 1359072000000 | 8406.68 |
| 1359331200000 | 8454.96 |
| 1359417600000 | 8557.03 |
| 1359504000000 | 8572.93 |
| 1359590400000 | 8526.15 |
| 1359676800000 | 8543.54 |
| 1359936000000 | 8580.94 |
| 1360022400000 | 8465.89 |
| 1360108800000 | 8527.28 |
| 1360195200000 | 8396.37 |
| 1360281600000 | 8451.16 |
| 1360540800000 | 8450.38 |
| 1360627200000 | 8450.91 |
| 1360713600000 | 8450.22 |
| 1360800000000 | 8573.32 |
| 1360886400000 | 8620.06 |
| 1361145600000 | 8542.31 |
| 1361232000000 | 8397.71 |
| 1361318400000 | 8450.34 |
| 1361404800000 | 8266.05 |
| 1361491200000 | 8250.18 |
| 1361750400000 | 8165.61 |
| 1361836800000 | 8045.28 |
| 1361923200000 | 8104.72 |
| 1362009600000 | 8335.97 |
| 1362096000000 | 8365.51 |
| 1362355200000 | 8171.46 |
| 1362441600000 | 8230.09 |
| 1362528000000 | 8345.24 |
| 1362614400000 | 8332.26 |
| 1362700800000 | 8361.83 |
| 1362960000000 | 8268.25 |
| 1363046400000 | 8154.02 |
| 1363132800000 | 7964.5 |
| 1363219200000 | 8009.55 |
| 1363305600000 | 7927.31 |
| 1363564800000 | 7777.37 |
| 1363651200000 | 7804.58 |
| 1363737600000 | 7985.51 |
| 1363824000000 | 7963.76 |
| 1363910400000 | 7932.52 |
| 1364169600000 | 7886.58 |
| 1364256000000 | 7852.56 |
| 1364342400000 | 7957.25 |
| 1364428800000 | 7856.1 |
| 1364515200000 | 7853.72 |
| 1364774400000 | 7859.81 |
| 1364860800000 | 7776.51 |
| 1364947200000 | 7714.74 |
| 1365033600000 | 7713.54 |
| 1365120000000 | 7500.54 |
| 1365379200000 | 7572.92 |
| 1365465600000 | 7691.52 |
| 1365552000000 | 7767.49 |
| 1365638400000 | 7786.69 |
| 1365724800000 | 7787.22 |
| 1365984000000 | 7644.1 |
| 1366070400000 | 7651.81 |
| 1366156800000 | 7627.63 |
| 1366243200000 | 7640.4 |
| 1366329600000 | 7822.11 |
| 1366588800000 | 7938.82 |
| 1366675200000 | 7801.46 |
| 1366761600000 | 7948.11 |
| 1366848000000 | 7982.9 |
| 1366934400000 | 7906.48 |
| 1367193600000 | 7882.49 |
| 1367280000000 | 7941.85 |
| 1367366400000 | 7942.53 |
| 1367452800000 | 7916.94 |
| 1367539200000 | 7983.96 |
| 1367798400000 | 8043.58 |
| 1367884800000 | 8103.59 |
| 1367971200000 | 8174.75 |
| 1368057600000 | 8215.36 |
| 1368144000000 | 8288.78 |
| 1368403200000 | 8226.75 |
| 1368489600000 | 8191.09 |
| 1368576000000 | 8261.6 |
| 1368662400000 | 8264.18 |
| 1368748800000 | 8263.26 |
| 1369008000000 | 8399.5 |
| 1369094400000 | 8409.01 |
| 1369180800000 | 8370.34 |
| 1369267200000 | 8238.06 |
| 1369353600000 | 8225.96 |
| 1369612800000 | 8246.26 |
| 1369699200000 | 8438.39 |
| 1369785600000 | 8425.4 |
| 1369872000000 | 8373.26 |
| 1369958400000 | 8408.36 |
| 1370217600000 | 8368.7 |
| 1370304000000 | 8397.48 |
| 1370390400000 | 8344.18 |
| 1370476800000 | 8272.24 |
| 1370563200000 | 8254.95 |
| 1370822400000 | 8220.75 |
| 1370908800000 | 8098.09 |
| 1370995200000 | 8097.43 |
| 1371081600000 | 7926.21 |
| 1371168000000 | 7987.33 |
| 1371427200000 | 8078.15 |
| 1371513600000 | 8025.03 |
| 1371600000000 | 7966.2 |
| 1371686400000 | 7804.26 |
| 1371772800000 | 7700.17 |
| 1372032000000 | 7447.81 |
| 1372118400000 | 7291.32 |
| 1372204800000 | 7551.31 |
| 1372291200000 | 7593.57 |
| 1372377600000 | 7774.31 |
| 1372636800000 | 7776.23 |
| 1372723200000 | 7755.36 |
| 1372809600000 | 7493.66 |
| 1372896000000 | 7550.33 |
| 1372982400000 | 7582.22 |
| 1373241600000 | 7483.26 |
| 1373328000000 | 7468.27 |
| 1373414400000 | 7531.29 |
| 1373500800000 | 7760.47 |
| 1373587200000 | 7762.42 |
| 1373846400000 | 7883.69 |
| 1373932800000 | 7947.97 |
| 1374019200000 | 7896.35 |
| 1374105600000 | 7922.13 |
| 1374192000000 | 7881.62 |
| 1374451200000 | 7900.72 |
| 1374537600000 | 8075.68 |
| 1374624000000 | 8105.49 |
| 1374710400000 | 8107.21 |
| 1374796800000 | 8095.3 |
| 1375056000000 | 7988.76 |
| 1375142400000 | 7985.2 |
| 1375228800000 | 7998.97 |
| 1375315200000 | 8162.15 |
| 1375401600000 | 8193.76 |
| 1375660800000 | 8235.13 |
| 1375747200000 | 8261.52 |
| 1375833600000 | 8159.42 |
| 1375920000000 | 8178.03 |
| 1376006400000 | 8265.34 |
| 1376265600000 | 8401.43 |
| 1376352000000 | 8492.65 |
| 1376438400000 | 8496.96 |
| 1376524800000 | 8492.61 |
| 1376611200000 | 8494.22 |
| 1376870400000 | 8484.89 |
| 1376956800000 | 8284.58 |
| 1377043200000 | 8283.54 |
| 1377129600000 | 8323.29 |
| 1377216000000 | 8335.26 |
| 1377475200000 | 8420.49 |
| 1377561600000 | 8358.36 |
| 1377648000000 | 8223.47 |
| 1377734400000 | 8327 |
| 1377820800000 | 8458.71 |
| 1378080000000 | 8490.48 |
| 1378166400000 | 8551.66 |
| 1378252800000 | 8540.15 |
| 1378339200000 | 8515.78 |
| 1378425600000 | 8664.17 |
| 1378684800000 | 8780.07 |
| 1378771200000 | 8848.75 |
| 1378857600000 | 8860.46 |
| 1378944000000 | 8808.06 |
| 1379030400000 | 8734.54 |
| 1379289600000 | 8834.59 |
| 1379376000000 | 8871.42 |
| 1379462400000 | 8829.5 |
| 1379548800000 | 8832.47 |
| 1379635200000 | 8833.19 |
| 1379894400000 | 8928.78 |
| 1379980800000 | 8836.84 |
| 1380067200000 | 8861.32 |
| 1380153600000 | 8782.75 |
| 1380240000000 | 8825.7 |
| 1380499200000 | 8775.68 |
| 1380585600000 | 8777.35 |
| 1380672000000 | 8861.71 |
| 1380758400000 | 8959 |
| 1380844800000 | 9048.79 |
| 1381104000000 | 9027.69 |
| 1381190400000 | 9127.65 |
| 1381276800000 | 9098.31 |
| 1381363200000 | 9095.41 |
| 1381449600000 | 9183.76 |
| 1381708800000 | 9182.81 |
| 1381795200000 | 9219.4 |
| 1381881600000 | 9149.67 |
| 1381968000000 | 9162.93 |
| 1382054400000 | 9243.71 |
| 1382313600000 | 9349.41 |
| 1382400000000 | 9339.85 |
| 1382486400000 | 9139.69 |
| 1382572800000 | 9136.33 |
| 1382659200000 | 9086.6 |
| 1382918400000 | 9089.88 |
| 1383004800000 | 9078.79 |
| 1383091200000 | 9242.24 |
| 1383177600000 | 9261.29 |
| 1383264000000 | 9233.79 |
| 1383523200000 | 9256.35 |
| 1383609600000 | 9316.57 |
| 1383696000000 | 9316.93 |
| 1383782400000 | 9211.89 |
| 1383868800000 | 9070.59 |
| 1384128000000 | 9137.5 |
| 1384214400000 | 9155.23 |
| 1384300800000 | 9044.27 |
| 1384387200000 | 9226.93 |
| 1384473600000 | 9400.38 |
| 1384732800000 | 9698.51 |
| 1384819200000 | 9658.76 |
| 1384905600000 | 9690.56 |
| 1384992000000 | 9665.67 |
| 1385078400000 | 9655.99 |
| 1385337600000 | 9636.21 |
| 1385424000000 | 9576.06 |
| 1385510400000 | 9643.21 |
| 1385596800000 | 9715.07 |
| 1385683200000 | 9827.86 |
| 1385942400000 | 9862.69 |
| 1386028800000 | 9814.56 |
| 1386115200000 | 9838.25 |
| 1386201600000 | 9857.72 |
| 1386288000000 | 9811.72 |
| 1386547200000 | 9830.19 |
| 1386633600000 | 9809.84 |
| 1386720000000 | 9713.2 |
| 1386806400000 | 9638.19 |
| 1386892800000 | 9690.82 |
| 1387152000000 | 9606.18 |
| 1387238400000 | 9578.47 |
| 1387324800000 | 9629.18 |
| 1387411200000 | 9584.97 |
| 1387497600000 | 9461.27 |
| 1387756800000 | 9510.29 |
| 1387843200000 | 9597.12 |
| 1387929600000 | 9599.33 |
| 1388016000000 | 9588.61 |
| 1388102400000 | 9649.59 |
| 1388361600000 | 9648.94 |
| 1388448000000 | 9738.06 |
| 1388620800000 | 9727.3 |
| 1388707200000 | 9595.47 |
| 1388966400000 | 9453.78 |
| 1389052800000 | 9400.49 |
| 1389139200000 | 9497.4 |
| 1389225600000 | 9443.9 |
| 1389312000000 | 9410.45 |
| 1389571200000 | 9435.78 |
| 1389657600000 | 9411.43 |
| 1389744000000 | 9445 |
| 1389830400000 | 9445.64 |
| 1389916800000 | 9481.49 |
| 1390176000000 | 9362.54 |
| 1390262400000 | 9411.67 |
| 1390348800000 | 9518.5 |
| 1390435200000 | 9468.12 |
| 1390521600000 | 9272.35 |
| 1390780800000 | 8976.71 |
| 1390867200000 | 9031.18 |
| 1390953600000 | 9103.15 |
| 1391040000000 | 9040.12 |
| 1391126400000 | 9040.32 |
| 1391385600000 | 9040.9 |
| 1391472000000 | 8792.2 |
| 1391558400000 | 8772.22 |
| 1391644800000 | 8892.18 |
| 1391731200000 | 9032.59 |
| 1391990400000 | 9051.63 |
| 1392076800000 | 9153.94 |
| 1392163200000 | 9264.9 |
| 1392249600000 | 9237.07 |
| 1392336000000 | 9286.11 |
| 1392595200000 | 9366.57 |
| 1392681600000 | 9304.63 |
| 1392768000000 | 9338.93 |
| 1392854400000 | 9308.39 |
| 1392940800000 | 9281.31 |
| 1393200000000 | 9137.88 |
| 1393286400000 | 9055.54 |
| 1393372800000 | 9148.32 |
| 1393459200000 | 9229.22 |
| 1393545600000 | 9281.56 |
| 1393804800000 | 9211.72 |
| 1393891200000 | 9200.52 |
| 1393977600000 | 9108.25 |
| 1394064000000 | 9216.49 |
| 1394150400000 | 9173.8 |
| 1394409600000 | 8978.73 |
| 1394496000000 | 9048.09 |
| 1394582400000 | 8870.72 |
| 1394668800000 | 8861.52 |
| 1394755200000 | 8695.19 |
| 1395014400000 | 8695.22 |
| 1395100800000 | 8857.23 |
| 1395187200000 | 8855.7 |
| 1395273600000 | 8680.26 |
| 1395360000000 | 8810.96 |
| 1395619200000 | 8903.34 |
| 1395705600000 | 8787.31 |
| 1395792000000 | 8876.92 |
| 1395878400000 | 8798.37 |
| 1395964800000 | 8946.63 |
| 1396224000000 | 9100.69 |
| 1396310400000 | 9163.57 |
| 1396396800000 | 9243.3 |
| 1396483200000 | 9250.85 |
| 1396569600000 | 9172.92 |
| 1396828800000 | 9165.6 |
| 1396915200000 | 9204.31 |
| 1397001600000 | 9268.03 |
| 1397088000000 | 9415.97 |
| 1397174400000 | 9286.01 |
| 1397433600000 | 9236.97 |
| 1397520000000 | 9056.09 |
| 1397606400000 | 9055.83 |
| 1397692800000 | 9119.58 |
| 1397779200000 | 9117.85 |
| 1398038400000 | 9110.41 |
| 1398124800000 | 9127.45 |
| 1398211200000 | 9099.77 |
| 1398297600000 | 9087.67 |
| 1398384000000 | 8952.3 |
| 1398643200000 | 8745.66 |
| 1398729600000 | 8772.93 |
| 1398816000000 | 8724.71 |
| 1398902400000 | 8724.48 |
| 1398988800000 | 8787.71 |
| 1399248000000 | 8746.2 |
| 1399334400000 | 8749.11 |
| 1399420800000 | 8588.21 |
| 1399507200000 | 8472.83 |
| 1399593600000 | 8451.26 |
| 1399852800000 | 8576.75 |
| 1399939200000 | 8684.46 |
| 1400025600000 | 8787.9 |
| 1400112000000 | 8746.79 |
| 1400198400000 | 8702.77 |
| 1400457600000 | 8688.27 |
| 1400544000000 | 8669.25 |
| 1400630400000 | 8713.29 |
| 1400716800000 | 8878.52 |
| 1400803200000 | 8938.38 |
| 1401062400000 | 8959.77 |
| 1401148800000 | 8913.79 |
| 1401235200000 | 8931.32 |
| 1401321600000 | 8860.04 |
| 1401408000000 | 8841.01 |
| 1401667200000 | 8840.03 |
| 1401753600000 | 8945.67 |
| 1401840000000 | 8864.12 |
| 1401926400000 | 8914.74 |
| 1402012800000 | 8910.13 |
| 1402272000000 | 8991.63 |
| 1402358400000 | 9102.55 |
| 1402444800000 | 9016.41 |
| 1402531200000 | 9027.71 |
| 1402617600000 | 9021.92 |
| 1402876800000 | 8991.48 |
| 1402963200000 | 8940.5 |
| 1403049600000 | 8911.21 |
| 1403136000000 | 8879.57 |
| 1403222400000 | 8892.28 |
| 1403481600000 | 8807.61 |
| 1403568000000 | 8851.07 |
| 1403654400000 | 8895.35 |
| 1403740800000 | 9016.73 |
| 1403827200000 | 9022.37 |
| 1404086400000 | 9106.36 |
| 1404172800000 | 9105.32 |
| 1404259200000 | 9182.72 |
| 1404345600000 | 9330.54 |
| 1404432000000 | 9363.35 |
| 1404691200000 | 9462.69 |
| 1404777600000 | 9446.61 |
| 1404864000000 | 9348.61 |
| 1404950400000 | 9396.71 |
| 1405036800000 | 9384.13 |
| 1405296000000 | 9423.8 |
| 1405382400000 | 9452.11 |
| 1405468800000 | 9471.37 |
| 1405555200000 | 9438.41 |
| 1405641600000 | 9416.78 |
| 1405900800000 | 9357.96 |
| 1405987200000 | 9515.17 |
| 1406073600000 | 9573.73 |
| 1406160000000 | 9631.41 |
| 1406246400000 | 9671.47 |
| 1406505600000 | 9709.91 |
| 1406592000000 | 9753.79 |
| 1406678400000 | 9711.05 |
| 1406764800000 | 9713.65 |
| 1406851200000 | 9632.04 |
| 1407110400000 | 9764.34 |
| 1407196800000 | 9723.2 |
| 1407283200000 | 9772.92 |
| 1407369600000 | 9678.55 |
| 1407456000000 | 9651.72 |
| 1407715200000 | 9786.4 |
| 1407801600000 | 9868.17 |
| 1407888000000 | 9973.5 |
| 1407974400000 | 9870.43 |
| 1408060800000 | 9855.19 |
| 1408320000000 | 9832.18 |
| 1408406400000 | 9860.09 |
| 1408492800000 | 9871.34 |
| 1408579200000 | 9771.76 |
| 1408665600000 | 9793.14 |
| 1408924800000 | 9739.02 |
| 1409011200000 | 9695.17 |
| 1409097600000 | 9660.16 |
| 1409184000000 | 9521.16 |
| 1409270400000 | 9592.11 |
| 1409529600000 | 9594.78 |
| 1409616000000 | 9625.34 |
| 1409702400000 | 9786.5 |
| 1409788800000 | 9855.81 |
| 1409875200000 | 9885.44 |
| 1410134400000 | 9917.37 |
| 1410220800000 | 9916.43 |
| 1410307200000 | 9799.32 |
| 1410393600000 | 9791.59 |
| 1410480000000 | 9765.7 |
| 1410739200000 | 9731.31 |
| 1410825600000 | 9647.55 |
| 1410912000000 | 9733.22 |
| 1410998400000 | 9705.86 |
| 1411084800000 | 9722.5 |
| 1411344000000 | 9575.68 |
| 1411430400000 | 9492.57 |
| 1411516800000 | 9573 |
| 1411603200000 | 9578.95 |
| 1411689600000 | 9519.82 |
| 1411948800000 | 9385.15 |
| 1412035200000 | 9315.63 |
| 1412121600000 | 9315.47 |
| 1412208000000 | 9318.94 |
| 1412294400000 | 9338.77 |
| 1412553600000 | 9493.42 |
| 1412640000000 | 9581.46 |
| 1412726400000 | 9518.21 |
| 1412812800000 | 9596.18 |
| 1412899200000 | 9428.35 |
| 1413158400000 | 9283.14 |
| 1413244800000 | 9277.62 |
| 1413331200000 | 9325.87 |
| 1413417600000 | 9249.44 |
| 1413504000000 | 9268.76 |
| 1413763200000 | 9298.7 |
| 1413849600000 | 9282.38 |
| 1413936000000 | 9421.94 |
| 1414022400000 | 9372.04 |
| 1414108800000 | 9330.06 |
| 1414368000000 | 9234.42 |
| 1414454400000 | 9331.88 |
| 1414540800000 | 9440.82 |
| 1414627200000 | 9453.67 |
| 1414713600000 | 9558 |
| 1414972800000 | 9563.76 |
| 1415059200000 | 9597.56 |
| 1415145600000 | 9520.47 |
| 1415232000000 | 9495.53 |
| 1415318400000 | 9472.16 |
| 1415577600000 | 9544.51 |
| 1415664000000 | 9542.62 |
| 1415750400000 | 9559.52 |
| 1415836800000 | 9659.81 |
| 1415923200000 | 9703.27 |
| 1416182400000 | 9529.48 |
| 1416268800000 | 9467.26 |
| 1416355200000 | 9443.44 |
| 1416441600000 | 9408.61 |
| 1416528000000 | 9452.52 |
| 1416787200000 | 9700.24 |
| 1416873600000 | 9704.43 |
| 1416960000000 | 9809.44 |
| 1417046400000 | 9769.11 |
| 1417132800000 | 9789.01 |
| 1417392000000 | 9586.4 |
| 1417478400000 | 9704.88 |
| 1417564800000 | 9673.09 |
| 1417651200000 | 9801.6 |
| 1417737600000 | 9739.42 |
| 1417996800000 | 9748.8 |
| 1418083200000 | 9509.65 |
| 1418169600000 | 9651.73 |
| 1418256000000 | 9634.93 |
| 1418342400000 | 9660.61 |
| 1418601600000 | 9627.21 |
| 1418688000000 | 9570.59 |
| 1418774400000 | 9419.79 |
| 1418860800000 | 9475.67 |
| 1418947200000 | 9486.42 |
| 1419206400000 | 9479.76 |
| 1419292800000 | 9374.24 |
| 1419379200000 | 9399.75 |
| 1419465600000 | 9401.74 |
| 1419552000000 | 9405.11 |
| 1419811200000 | 9523.25 |
| 1419897600000 | 9529.37 |
| 1419984000000 | 9648.9 |
| 1420156800000 | 9816.93 |
| 1420416000000 | 9910.9 |
| 1420502400000 | 9867.19 |
| 1420588800000 | 9869.97 |
| 1420675200000 | 9945.8 |
| 1420761600000 | 9985.41 |
| 1421020800000 | 9900.15 |
| 1421107200000 | 9995.63 |
| 1421193600000 | 9949.12 |
| 1421280000000 | 9961.61 |
| 1421366400000 | 9875.15 |
| 1421625600000 | 9563.48 |
| 1421712000000 | 9707.01 |
| 1421798400000 | 9895.96 |
| 1421884800000 | 9889.19 |
| 1421971200000 | 9958.43 |
| 1422230400000 | 9954.54 |
| 1422316800000 | 9973.42 |
| 1422403200000 | 9958.82 |
| 1422489600000 | 9882.32 |
| 1422576000000 | 9871.83 |
| 1422835200000 | 9756.44 |
| 1422921600000 | 9814.83 |
| 1423008000000 | 9834.64 |
| 1423094400000 | 9827.64 |
| 1423180800000 | 9799.34 |
| 1423440000000 | 9741.76 |
| 1423526400000 | 9771.81 |
| 1423612800000 | 9799.63 |
| 1423699200000 | 9853.17 |
| 1423785600000 | 9954.04 |
| 1424044800000 | 9950.56 |
| 1424131200000 | 9942.91 |
| 1424217600000 | 9946.32 |
| 1424304000000 | 9947.73 |
| 1424390400000 | 9945.81 |
| 1424649600000 | 9984.87 |
| 1424736000000 | 10062.07 |
| 1424822400000 | 10107.7 |
| 1424908800000 | 10194.29 |
| 1424995200000 | 10156.44 |
| 1425254400000 | 10241.58 |
| 1425340800000 | 10219.11 |
| 1425427200000 | 10305.86 |
| 1425513600000 | 10377.55 |
| 1425600000000 | 10417.99 |
| 1425859200000 | 10326.52 |
| 1425945600000 | 10227.88 |
| 1426032000000 | 10167.07 |
| 1426118400000 | 10198.34 |
| 1426204800000 | 10180.7 |
| 1426464000000 | 10239.55 |
| 1426550400000 | 10276.24 |
| 1426636800000 | 10338.96 |
| 1426723200000 | 10394.14 |
| 1426809600000 | 10468.29 |
| 1427068800000 | 10516.77 |
| 1427155200000 | 10521.05 |
| 1427241600000 | 10520.8 |
| 1427328000000 | 10473.72 |
| 1427414400000 | 10563.16 |
| 1427673600000 | 10934.51 |
| 1427760000000 | 10947.56 |
| 1427846400000 | 11113.3 |
| 1427932800000 | 11363.55 |
| 1428019200000 | 11363.16 |
| 1428278400000 | 11363.9 |
| 1428364800000 | 11367.18 |
| 1428451200000 | 12297.44 |
| 1428537600000 | 12643.59 |
| 1428624000000 | 12844.37 |
| 1428883200000 | 13322.42 |
| 1428969600000 | 12843.9 |
| 1429056000000 | 12982.34 |
| 1429142400000 | 13150.66 |
| 1429228800000 | 13256.25 |
| 1429488000000 | 12813.78 |
| 1429574400000 | 13102.11 |
| 1429660800000 | 13507.18 |
| 1429747200000 | 13505.99 |
| 1429833600000 | 13515.31 |
| 1430092800000 | 13778.23 |
| 1430179200000 | 13602.1 |
| 1430265600000 | 13516.65 |
| 1430352000000 | 13537.23 |
| 1430438400000 | 13537.8 |
| 1430697600000 | 13659.1 |
| 1430784000000 | 13332.91 |
| 1430870400000 | 13043.98 |
| 1430956800000 | 12663.6 |
| 1431043200000 | 13127.41 |
| 1431302400000 | 13283.48 |
| 1431388800000 | 13120 |
| 1431475200000 | 13197.72 |
| 1431561600000 | 13175.09 |
| 1431648000000 | 13229.56 |
| 1431907200000 | 13255.25 |
| 1431993600000 | 13415.99 |
| 1432080000000 | 13376.6 |
| 1432166400000 | 13241.82 |
| 1432252800000 | 13328.9 |
| 1432512000000 | 13328.74 |
| 1432598400000 | 13572.28 |
| 1432684800000 | 13520.93 |
| 1432771200000 | 13183.08 |
| 1432857600000 | 13121.25 |
| 1433116800000 | 13363.88 |
| 1433203200000 | 13215.58 |
| 1433289600000 | 13124.13 |
| 1433376000000 | 13021.93 |
| 1433462400000 | 12972.06 |
| 1433721600000 | 12828.52 |
| 1433808000000 | 12447.28 |
| 1433894400000 | 12390.74 |
| 1433980800000 | 12391.92 |
| 1434067200000 | 12643.72 |
| 1434326400000 | 12451.32 |
| 1434412800000 | 12136.14 |
| 1434499200000 | 12341.28 |
| 1434585600000 | 12384.04 |
| 1434672000000 | 12214.31 |
| 1434931200000 | 12333.16 |
| 1435017600000 | 12571.7 |
| 1435104000000 | 12685.14 |
| 1435190400000 | 12568.89 |
| 1435276800000 | 12211.85 |
| 1435536000000 | 11787.2 |
| 1435622400000 | 12111.35 |
| 1435708800000 | 12098.82 |
| 1435795200000 | 11865.72 |
| 1435881600000 | 11484.98 |
| 1436140800000 | 10768.74 |
| 1436227200000 | 10172.9 |
| 1436313600000 | 9459.67 |
| 1436400000000 | 10579.4 |
| 1436486400000 | 10994.24 |
| 1436745600000 | 11271.97 |
| 1436832000000 | 11095.49 |
| 1436918400000 | 10803.04 |
| 1437004800000 | 10987.01 |
| 1437091200000 | 11243.09 |
| 1437350400000 | 11195.65 |
| 1437436800000 | 11290.76 |
| 1437523200000 | 11127.64 |
| 1437609600000 | 11319.02 |
| 1437696000000 | 11193.15 |
| 1437955200000 | 10484.91 |
| 1438041600000 | 10481.08 |
| 1438128000000 | 10627.5 |
| 1438214400000 | 10564.24 |
| 1438300800000 | 10629.29 |
| 1438560000000 | 10426.72 |
| 1438646400000 | 10509.52 |
| 1438732800000 | 10578.71 |
| 1438819200000 | 10578.2 |
| 1438905600000 | 10696.6 |
| 1439164800000 | 10914.64 |
| 1439251200000 | 10774.89 |
| 1439337600000 | 10491.93 |
| 1439424000000 | 10518.6 |
| 1439510400000 | 10569.1 |
| 1439769600000 | 10522.26 |
| 1439856000000 | 10271.66 |
| 1439942400000 | 10179.61 |
| 1440028800000 | 9830.87 |
| 1440115200000 | 9541.86 |
| 1440374400000 | 8862.61 |
| 1440460800000 | 8834.15 |
| 1440547200000 | 8872.79 |
| 1440633600000 | 9388.05 |
| 1440720000000 | 9539.85 |
| 1440979200000 | 9424.25 |
| 1441065600000 | 9093.64 |
| 1441152000000 | 8994.62 |
| 1441238400000 | 8993.08 |
| 1441324800000 | 8986.67 |
| 1441584000000 | 9020.14 |
| 1441670400000 | 9395.92 |
| 1441756800000 | 9668.11 |
| 1441843200000 | 9572 |
| 1441929600000 | 9563.64 |
| 1442188800000 | 9523.7 |
| 1442275200000 | 9433.67 |
| 1442361600000 | 9662.03 |
| 1442448000000 | 9710.2 |
| 1442534400000 | 9847.09 |
| 1442793600000 | 9778.29 |
| 1442880000000 | 9779.09 |
| 1442966400000 | 9533.51 |
| 1443052800000 | 9589.01 |
| 1443139200000 | 9529.56 |
| 1443398400000 | 9470.45 |
| 1443484800000 | 9257.83 |
| 1443571200000 | 9495.83 |
| 1443657600000 | 9476.74 |
| 1443744000000 | 9867.81 |
| 1444003200000 | 9979.85 |
| 1444089600000 | 9986.31 |
| 1444176000000 | 10285.4 |
| 1444262400000 | 10097.19 |
| 1444348800000 | 10177.13 |
| 1444608000000 | 10361.31 |
| 1444694400000 | 10323.01 |
| 1444780800000 | 10205.21 |
| 1444867200000 | 10421.21 |
| 1444953600000 | 10507.43 |
| 1445212800000 | 10525.29 |
| 1445299200000 | 10513.19 |
| 1445385600000 | 10457.76 |
| 1445472000000 | 10364.75 |
| 1445558400000 | 10512.02 |
| 1445817600000 | 10743.14 |
| 1445904000000 | 10691.83 |
| 1445990400000 | 10612.05 |
| 1446076800000 | 10557.42 |
| 1446163200000 | 10603.68 |
| 1446422400000 | 10573.27 |
| 1446508800000 | 10610.53 |
| 1446595200000 | 10778.69 |
| 1446681600000 | 10765.88 |
| 1446768000000 | 10851.54 |
| 1447027200000 | 10734.36 |
| 1447113600000 | 10616.82 |
| 1447200000000 | 10614.01 |
| 1447286400000 | 10747.3 |
| 1447372800000 | 10599.16 |
| 1447632000000 | 10502.14 |
| 1447718400000 | 10511.91 |
| 1447804800000 | 10554.01 |
| 1447891200000 | 10853.68 |
| 1447977600000 | 10946.81 |
| 1448236800000 | 10986.62 |
| 1448323200000 | 10928.57 |
| 1448409600000 | 10932.31 |
| 1448496000000 | 10882.34 |
| 1448582400000 | 10659.29 |
| 1448841600000 | 10715.53 |
| 1448928000000 | 10892.31 |
| 1449014400000 | 10961.03 |
| 1449100800000 | 10900.07 |
| 1449187200000 | 10842.9 |
| 1449446400000 | 10856.99 |
| 1449532800000 | 10739.43 |
| 1449619200000 | 10636.24 |
| 1449705600000 | 10555.48 |
| 1449792000000 | 10341.22 |
| 1450051200000 | 10393.77 |
| 1450137600000 | 10421.67 |
| 1450224000000 | 10535.3 |
| 1450310400000 | 10611.17 |
| 1450396800000 | 10519.29 |
| 1450656000000 | 10540.71 |
| 1450742400000 | 10572.52 |
| 1450828800000 | 10708.34 |
| 1450915200000 | 10677.13 |
| 1451001600000 | 10681 |
| 1451260800000 | 10582.72 |
| 1451347200000 | 10638.71 |
| 1451433600000 | 10603.6 |
| 1451520000000 | 10645.53 |
| 1451865600000 | 10267.14 |
| 1451952000000 | 10286.15 |
| 1452038400000 | 10260.6 |
| 1452124800000 | 9769.39 |
| 1452211200000 | 9754.95 |
| 1452470400000 | 9376.34 |
| 1452556800000 | 9368.4 |
| 1452643200000 | 9356.3 |
| 1452729600000 | 9348.31 |
| 1452816000000 | 9117.26 |
| 1453075200000 | 9018.56 |
| 1453161600000 | 9251.31 |
| 1453248000000 | 8921.52 |
| 1453334400000 | 8670.73 |
| 1453420800000 | 8938.39 |
| 1453680000000 | 9046.07 |
| 1453766400000 | 8784.46 |
| 1453852800000 | 8794.5 |
| 1453939200000 | 8737.52 |
| 1454025600000 | 8975.76 |
| 1454284800000 | 8935.84 |
| 1454371200000 | 8866.86 |
| 1454457600000 | 8644.22 |
| 1454544000000 | 8768.24 |
| 1454630400000 | 8698.91 |
| 1454889600000 | 8627.85 |
| 1454976000000 | 8598.11 |
| 1455062400000 | 8609.41 |
| 1455148800000 | 8364.43 |
| 1455235200000 | 8285.66 |
| 1455494400000 | 8501.3 |
| 1455580800000 | 8778.06 |
| 1455667200000 | 8751.72 |
| 1455753600000 | 8957.08 |
| 1455840000000 | 9024.35 |
| 1456099200000 | 9102.7 |
| 1456185600000 | 9022.78 |
| 1456272000000 | 8961.33 |
| 1456358400000 | 8726.7 |
| 1456444800000 | 8889.12 |
| 1456704000000 | 8749.02 |
| 1456790400000 | 8939.56 |
| 1456876800000 | 9232.11 |
| 1456963200000 | 9201.37 |
| 1457049600000 | 9413.43 |
| 1457308800000 | 9501.47 |
| 1457395200000 | 9394.93 |
| 1457481600000 | 9279.32 |
| 1457568000000 | 9240.46 |
| 1457654400000 | 9449.43 |
| 1457913600000 | 9533.57 |
| 1458000000000 | 9397.85 |
| 1458086400000 | 9351.12 |
| 1458172800000 | 9501.78 |
| 1458259200000 | 9670.03 |
| 1458518400000 | 9756.51 |
| 1458604800000 | 9755.86 |
| 1458691200000 | 9715.47 |
| 1458777600000 | 9628.31 |
| 1458864000000 | 9630.74 |
| 1459123200000 | 9607.36 |
| 1459209600000 | 9655.94 |
| 1459296000000 | 9837.66 |
| 1459382400000 | 9883.58 |
| 1459468800000 | 9798.47 |
| 1459728000000 | 9810.42 |
| 1459814400000 | 9729.25 |
| 1459900800000 | 9782.91 |
| 1459987200000 | 9826.8 |
| 1460073600000 | 9882.23 |
| 1460332800000 | 10027.84 |
| 1460419200000 | 10056.3 |
| 1460505600000 | 10275.83 |
| 1460592000000 | 10309.66 |
| 1460678400000 | 10276.22 |
| 1460937600000 | 10223.61 |
| 1461024000000 | 10331.02 |
| 1461110400000 | 10182.87 |
| 1461196800000 | 10313.48 |
| 1461283200000 | 10241.93 |
| 1461542400000 | 10180.74 |
| 1461628800000 | 10103.89 |
| 1461715200000 | 10049.15 |
| 1461801600000 | 10039.75 |
| 1461888000000 | 9977.82 |
| 1462147200000 | 9965.45 |
| 1462233600000 | 9872.27 |
| 1462320000000 | 9857.89 |
| 1462406400000 | 9772.82 |
| 1462492800000 | 9615.74 |
| 1462752000000 | 9477.34 |
| 1462838400000 | 9521.65 |
| 1462924800000 | 9532 |
| 1463011200000 | 9475.1 |
| 1463097600000 | 9424.08 |
| 1463356800000 | 9504.77 |
| 1463443200000 | 9592.27 |
| 1463529600000 | 9500.09 |
| 1463616000000 | 9397.72 |
| 1463702400000 | 9394.66 |
| 1463961600000 | 9419.61 |
| 1464048000000 | 9431.89 |
| 1464134400000 | 9507.46 |
| 1464220800000 | 9531.98 |
| 1464307200000 | 9604.14 |
| 1464566400000 | 9637.88 |
| 1464652800000 | 9734.79 |
| 1464739200000 | 9705.12 |
| 1464825600000 | 9769.98 |
| 1464912000000 | 9789.7 |
| 1465171200000 | 9836.24 |
| 1465257600000 | 9991.87 |
| 1465344000000 | 9893.96 |
| 1465430400000 | 9886.53 |
| 1465516800000 | 9689.25 |
| 1465776000000 | 9488.61 |
| 1465862400000 | 9466.68 |
| 1465948800000 | 9546.38 |
| 1466035200000 | 9402.4 |
| 1466121600000 | 9447.7 |
| 1466380800000 | 9526.11 |
| 1466467200000 | 9574.69 |
| 1466553600000 | 9647.68 |
| 1466640000000 | 9645.96 |
| 1466726400000 | 9471.83 |
| 1466985600000 | 9469.89 |
| 1467072000000 | 9469.49 |
| 1467158400000 | 9589.1 |
| 1467244800000 | 9735.65 |
| 1467331200000 | 9748.14 |
| 1467590400000 | 9812.54 |
| 1467676800000 | 9740 |
| 1467763200000 | 9626.01 |
| 1467849600000 | 9716.05 |
| 1467936000000 | 9710.8 |
| 1468195200000 | 9837.36 |
| 1468281600000 | 9982.92 |
| 1468368000000 | 10008.48 |
| 1468454400000 | 10035.07 |
| 1468540800000 | 10049.39 |
| 1468800000000 | 10021.63 |
| 1468886400000 | 9986 |
| 1468972800000 | 10088.23 |
| 1469059200000 | 10147.42 |
| 1469145600000 | 10093.25 |
| 1469404800000 | 10087.93 |
| 1469491200000 | 10169.7 |
| 1469577600000 | 10142.09 |
| 1469664000000 | 10197.95 |
| 1469750400000 | 10038.65 |
| 1470009600000 | 10172.99 |
| 1470096000000 | 10161.74 |
| 1470182400000 | 10088.07 |
| 1470268800000 | 10169.38 |
| 1470355200000 | 10274.54 |
| 1470614400000 | 10429.57 |
| 1470700800000 | 10449.29 |
| 1470787200000 | 10446.86 |
| 1470873600000 | 10484.59 |
| 1470960000000 | 10560.8 |
| 1471219200000 | 10627.45 |
| 1471305600000 | 10644.63 |
| 1471392000000 | 10642.73 |
| 1471478400000 | 10579.06 |
| 1471564800000 | 10606.93 |
| 1471824000000 | 10527.99 |
| 1471910400000 | 10437.29 |
| 1471996800000 | 10429.12 |
| 1472083200000 | 10409.47 |
| 1472169600000 | 10490.79 |
| 1472428800000 | 10488.56 |
| 1472515200000 | 10578.13 |
| 1472601600000 | 10497.14 |
| 1472688000000 | 10516.45 |
| 1472774400000 | 10613.97 |
| 1473033600000 | 10772.48 |
| 1473120000000 | 11007.35 |
| 1473206400000 | 10972.56 |
| 1473292800000 | 11004.59 |
| 1473379200000 | 10974.86 |
| 1473638400000 | 10673.3 |
| 1473724800000 | 10684.55 |
| 1473811200000 | 10674.25 |
| 1473897600000 | 10711.37 |
| 1473984000000 | 10704.33 |
| 1474243200000 | 10781.9 |
| 1474329600000 | 10796.32 |
| 1474416000000 | 10889.16 |
| 1474502400000 | 11012.36 |
| 1474588800000 | 10942.52 |
| 1474848000000 | 10754.65 |
| 1474934400000 | 10846.94 |
| 1475020800000 | 10824.07 |
| 1475107200000 | 10871.94 |
| 1475193600000 | 10689.43 |
| 1475452800000 | 10839.89 |
| 1475539200000 | 10917.47 |
| 1475625600000 | 10960.13 |
| 1475712000000 | 11010.02 |
| 1475798400000 | 10964.98 |
| 1476057600000 | 11036.45 |
| 1476144000000 | 10924.5 |
| 1476230400000 | 10904.32 |
| 1476316800000 | 10753.57 |
| 1476403200000 | 10790.53 |
| 1476662400000 | 10729.8 |
| 1476748800000 | 10878.24 |
| 1476835200000 | 10874.63 |
| 1476921600000 | 10839.89 |
| 1477008000000 | 10836.85 |
| 1477267200000 | 10958.63 |
| 1477353600000 | 10969.02 |
| 1477440000000 | 10875.76 |
| 1477526400000 | 10772.5 |
| 1477612800000 | 10702.29 |
| 1477872000000 | 10572.5 |
| 1477958400000 | 10647.38 |
| 1478044800000 | 10542.3 |
| 1478131200000 | 10483.46 |
| 1478217600000 | 10516.19 |
| 1478476800000 | 10683.17 |
| 1478563200000 | 10746.49 |
| 1478649600000 | 10612.51 |
| 1478736000000 | 10684.91 |
| 1478822400000 | 10563.41 |
| 1479081600000 | 10388.99 |
| 1479168000000 | 10387.6 |
| 1479254400000 | 10421.38 |
| 1479340800000 | 10463.02 |
| 1479427200000 | 10477.51 |
| 1479686400000 | 10548.18 |
| 1479772800000 | 10609.5 |
| 1479859200000 | 10604.86 |
| 1479945600000 | 10601.3 |
| 1480032000000 | 10654.63 |
| 1480291200000 | 10719.12 |
| 1480377600000 | 10655.12 |
| 1480464000000 | 10635.38 |
| 1480550400000 | 10610.32 |
| 1480636800000 | 10445.07 |
| 1480896000000 | 10443.46 |
| 1480982400000 | 10467.11 |
| 1481068800000 | 10531.35 |
| 1481155200000 | 10633.9 |
| 1481241600000 | 10548.66 |
| 1481500800000 | 10346.09 |
| 1481587200000 | 10421.87 |
| 1481673600000 | 10350.36 |
| 1481760000000 | 10159.23 |
| 1481846400000 | 10165.8 |
| 1482105600000 | 10086.06 |
| 1482192000000 | 10018.4 |
| 1482278400000 | 10074.41 |
| 1482364800000 | 9969.54 |
| 1482451200000 | 9936.76 |
| 1482710400000 | 9936.56 |
| 1482796800000 | 9965.57 |
| 1482883200000 | 10031.49 |
| 1482969600000 | 10090.32 |
| 1483056000000 | 10180.13 |
| 1483315200000 | 10180.13 |
| 1483401600000 | 10184.98 |
| 1483488000000 | 10257.15 |
| 1483574400000 | 10402.22 |
| 1483660800000 | 10388.47 |
| 1483920000000 | 10415.46 |
| 1484006400000 | 10516.13 |
| 1484092800000 | 10549.86 |
| 1484179200000 | 10527.68 |
| 1484265600000 | 10564.28 |
| 1484524800000 | 10494 |
| 1484611200000 | 10557.14 |
| 1484697600000 | 10630.16 |
| 1484784000000 | 10644.04 |
| 1484870400000 | 10610.89 |
| 1485129600000 | 10657.92 |
| 1485216000000 | 10748.22 |
| 1485302400000 | 10783.02 |
| 1485388800000 | 10858.38 |
| 1485475200000 | 10810.12 |
| 1485734400000 | 10785.02 |
| 1485820800000 | 10813.09 |
| 1485907200000 | 10834.52 |
| 1485993600000 | 10819.42 |
| 1486080000000 | 10841.37 |
| 1486339200000 | 10905.58 |
| 1486425600000 | 10998.19 |
| 1486512000000 | 11139.29 |
| 1486598400000 | 11287.49 |
| 1486684800000 | 11337.89 |
| 1486944000000 | 11472.48 |
| 1487030400000 | 11437.79 |
| 1487116800000 | 11389.39 |
| 1487203200000 | 11395.66 |
| 1487289600000 | 11296.17 |
| 1487548800000 | 11385.65 |
| 1487635200000 | 11404.91 |
| 1487721600000 | 11591.73 |
| 1487808000000 | 11495.17 |
| 1487894400000 | 11391.43 |
| 1488153600000 | 11373.33 |
| 1488240000000 | 11374.03 |
| 1488326400000 | 11485.8 |
| 1488412800000 | 11459.24 |
| 1488499200000 | 11393.68 |
| 1488758400000 | 11456.43 |
| 1488844800000 | 11465.1 |
| 1488931200000 | 11563.76 |
| 1489017600000 | 11425.99 |
| 1489104000000 | 11425.98 |
| 1489363200000 | 11653.73 |
| 1489449600000 | 11680.71 |
| 1489536000000 | 11728.12 |
| 1489622400000 | 11896.01 |
| 1489708800000 | 11906.58 |
| 1489968000000 | 11928.8 |
| 1490054400000 | 11925.17 |
| 1490140800000 | 11853.14 |
| 1490227200000 | 11867.71 |
| 1490313600000 | 11779.54 |
| 1490572800000 | 11636.85 |
| 1490659200000 | 11720.49 |
| 1490745600000 | 11729.15 |
| 1490832000000 | 11666.86 |
| 1490918400000 | 11645.68 |
| 1491177600000 | 11769.13 |
| 1491264000000 | 11734.82 |
| 1491350400000 | 11826.38 |
| 1491436800000 | 11804.83 |
| 1491523200000 | 11809.93 |
| 1491782400000 | 11803.16 |
| 1491868800000 | 11713.36 |
| 1491955200000 | 11760.66 |
| 1492041600000 | 11754.21 |
| 1492128000000 | 11750.16 |
| 1492387200000 | 11774.36 |
| 1492473600000 | 11616.69 |
| 1492560000000 | 11619.46 |
| 1492646400000 | 11697.16 |
| 1492732800000 | 11741.2 |
| 1492992000000 | 11711.6 |
| 1493078400000 | 11894.84 |
| 1493164800000 | 11872.56 |
| 1493251200000 | 11828.24 |
| 1493337600000 | 11582.22 |
| 1493596800000 | 11579.94 |
| 1493683200000 | 11874.84 |
| 1493769600000 | 11867.55 |
| 1493856000000 | 11788.67 |
| 1493942400000 | 11640.91 |
| 1494201600000 | 11715.71 |
| 1494288000000 | 11855.85 |
| 1494374400000 | 11932.85 |
| 1494460800000 | 11925.3 |
| 1494547200000 | 11914.69 |
| 1494806400000 | 11907.98 |
| 1494892800000 | 12142.03 |
| 1494979200000 | 12026.97 |
| 1495065600000 | 11914.94 |
| 1495152000000 | 12031.34 |
| 1495411200000 | 12216.37 |
| 1495497600000 | 12131.89 |
| 1495584000000 | 12146.08 |
| 1495670400000 | 12250.56 |
| 1495756800000 | 12241.04 |
| 1496016000000 | 12267.66 |
| 1496102400000 | 12197.53 |
| 1496188800000 | 12185.07 |
| 1496275200000 | 12282.6 |
| 1496361600000 | 12304.52 |
| 1496620800000 | 12297.42 |
| 1496707200000 | 12323.83 |
| 1496793600000 | 12512.14 |
| 1496880000000 | 12481.92 |
| 1496966400000 | 12306.29 |
| 1497225600000 | 12205.64 |
| 1497312000000 | 12220.14 |
| 1497398400000 | 12204.49 |
| 1497484800000 | 12069.49 |
| 1497571200000 | 12113.82 |
| 1497830400000 | 12245.27 |
| 1497916800000 | 12214.63 |
| 1498003200000 | 12240.99 |
| 1498089600000 | 12233.9 |
| 1498176000000 | 12286.22 |
| 1498435200000 | 12363.27 |
| 1498521600000 | 12302.37 |
| 1498608000000 | 12259.28 |
| 1498694400000 | 12350.7 |
| 1498780800000 | 12308.38 |
| 1499040000000 | 12376.2 |
| 1499126400000 | 12249.13 |
| 1499212800000 | 12356.35 |
| 1499299200000 | 12407.61 |
| 1499385600000 | 12385.18 |
| 1499644800000 | 12420.75 |
| 1499731200000 | 12554.42 |
| 1499817600000 | 12686.04 |
| 1499904000000 | 12874.07 |
| 1499990400000 | 12985.35 |
| 1500249600000 | 12989.94 |
| 1500336000000 | 13117.73 |
| 1500422400000 | 13316.06 |
| 1500508800000 | 13309.25 |
| 1500595200000 | 13273.65 |
| 1500854400000 | 13339.33 |
| 1500940800000 | 13278.1 |
| 1501027200000 | 13309.47 |
| 1501113600000 | 13330.79 |
| 1501200000000 | 13302.4 |
| 1501459200000 | 13422.4 |
| 1501545600000 | 13327.54 |
| 1501632000000 | 13347.05 |
| 1501718400000 | 13318.38 |
| 1501804800000 | 13459.67 |
| 1502064000000 | 13708.94 |
| 1502150400000 | 13722.74 |
| 1502236800000 | 13798.39 |
| 1502323200000 | 13617.18 |
| 1502409600000 | 13394.79 |
| 1502668800000 | 13656.74 |
| 1502755200000 | 13588.46 |
| 1502841600000 | 13764.33 |
| 1502928000000 | 13675.98 |
| 1503014400000 | 13634.89 |
| 1503273600000 | 13741.7 |
| 1503360000000 | 13886.95 |
| 1503446400000 | 13916.18 |
| 1503532800000 | 13981.84 |
| 1503619200000 | 13833.63 |
| 1503878400000 | 13731.84 |
| 1503964800000 | 13757.72 |
| 1504051200000 | 13921.8 |
| 1504137600000 | 14088.32 |
| 1504224000000 | 14214.38 |
| 1504483200000 | 14148.12 |
| 1504569600000 | 14140.89 |
| 1504656000000 | 14154.37 |
| 1504742400000 | 14383.07 |
| 1504828800000 | 14375.35 |
| 1505088000000 | 14461.92 |
| 1505174400000 | 14623.69 |
| 1505260800000 | 14785.44 |
| 1505347200000 | 14794.33 |
| 1505433600000 | 14743.94 |
| 1505692800000 | 14952.14 |
| 1505779200000 | 14988.65 |
| 1505865600000 | 15092.96 |
| 1505952000000 | 15051.67 |
| 1506038400000 | 14895.22 |
| 1506297600000 | 14351.78 |
| 1506384000000 | 14357.88 |
| 1506470400000 | 14661.02 |
| 1506556800000 | 14540.34 |
| 1506643200000 | 14662.1 |
| 1506902400000 | 14665.42 |
| 1506988800000 | 14984.59 |
| 1507075200000 | 15033.24 |
| 1507161600000 | 15007.24 |
| 1507248000000 | 15200.67 |
| 1507507200000 | 15115.77 |
| 1507593600000 | 15238.2 |
| 1507680000000 | 15073.14 |
| 1507766400000 | 15013.07 |
| 1507852800000 | 15146.31 |
| 1508112000000 | 15227.11 |
| 1508198400000 | 15077.14 |
| 1508284800000 | 15135.04 |
| 1508371200000 | 14864.85 |
| 1508457600000 | 15138.25 |
| 1508716800000 | 15184.92 |
| 1508803200000 | 15049.73 |
| 1508889600000 | 15038.19 |
| 1508976000000 | 14845.46 |
| 1509062400000 | 14737.06 |
| 1509321600000 | 14684.33 |
| 1509408000000 | 14861.56 |
| 1509494400000 | 14967.63 |
| 1509580800000 | 14928.02 |
| 1509667200000 | 14952.34 |
| 1509926400000 | 15063.3 |
| 1510012800000 | 15140.08 |
| 1510099200000 | 15179.18 |
| 1510185600000 | 15310.32 |
| 1510272000000 | 15252.07 |
| 1510531200000 | 15332.48 |
| 1510617600000 | 15239.44 |
| 1510704000000 | 15136.26 |
| 1510790400000 | 15237.67 |
| 1510876800000 | 15150.74 |
| 1511136000000 | 15107.9 |
| 1511222400000 | 15277.63 |
| 1511308800000 | 15407.31 |
| 1511395200000 | 15268.77 |
| 1511481600000 | 15296.61 |
| 1511740800000 | 15006.47 |
| 1511827200000 | 15000.18 |
| 1511913600000 | 14943.78 |
| 1512000000000 | 14668.02 |
| 1512086400000 | 14672.76 |
| 1512345600000 | 14719.57 |
| 1512432000000 | 14581.79 |
| 1512518400000 | 14275.51 |
| 1512604800000 | 14331.53 |
| 1512691200000 | 14577.34 |
| 1512950400000 | 14797.64 |
| 1513036800000 | 14658.66 |
| 1513123200000 | 14786.31 |
| 1513209600000 | 14850.9 |
| 1513296000000 | 14671.03 |
| 1513555200000 | 14869.77 |
| 1513641600000 | 14952.26 |
| 1513728000000 | 14976.21 |
| 1513814400000 | 15128.07 |
| 1513900800000 | 15269.09 |
| 1514160000000 | 15268.23 |
| 1514246400000 | 15269.72 |
| 1514332800000 | 15354.27 |
| 1514419200000 | 15477.6 |
| 1514505600000 | 15543.51 |
| 1514851200000 | 15989.51 |
| 1514937600000 | 16132.06 |
| 1515024000000 | 16201.79 |
| 1515110400000 | 16369.86 |
| 1515369600000 | 16662.64 |
| 1515456000000 | 16657 |
| 1515542400000 | 16673.98 |
| 1515628800000 | 16644.06 |
| 1515715200000 | 16794.64 |
| 1515974400000 | 16467.59 |
| 1516060800000 | 16676.59 |
| 1516147200000 | 16724.01 |
| 1516233600000 | 16725.61 |
| 1516320000000 | 16938.51 |
| 1516579200000 | 17046.45 |
| 1516665600000 | 17086.2 |
| 1516752000000 | 17174.86 |
| 1516838400000 | 17245.33 |
| 1516924800000 | 17481.49 |
| 1517184000000 | 17299.53 |
| 1517270400000 | 17005.36 |
| 1517356800000 | 17012.63 |
| 1517443200000 | 16772.27 |
| 1517529600000 | 16832.8 |
| 1517788800000 | 16592.04 |
| 1517875200000 | 15892.2 |
| 1517961600000 | 15753.67 |
| 1518048000000 | 15609.52 |
| 1518134400000 | 15255.46 |
| 1518393600000 | 15467.94 |
| 1518480000000 | 15827.86 |
| 1518566400000 | 16231.73 |
| 1518652800000 | 16553.33 |
| 1518739200000 | 16541.94 |
| 1518998400000 | 16541.41 |
| 1519084800000 | 16663.37 |
| 1519171200000 | 16826.7 |
| 1519257600000 | 16718.51 |
| 1519344000000 | 17039.64 |
| 1519603200000 | 16998.73 |
| 1519689600000 | 16726.64 |
| 1519776000000 | 16653.12 |
| 1519862400000 | 16602.49 |
| 1519948800000 | 16503.74 |
| 1520208000000 | 16246.39 |
| 1520294400000 | 16448.14 |
| 1520380800000 | 16434.53 |
| 1520467200000 | 16642.58 |
| 1520553600000 | 16953.89 |
| 1520812800000 | 17116.75 |
| 1520899200000 | 16967.26 |
| 1520985600000 | 17007.88 |
| 1521072000000 | 17078.14 |
| 1521158400000 | 17048.1 |
| 1521417600000 | 16931.64 |
| 1521504000000 | 17173 |
| 1521590400000 | 17103.7 |
| 1521676800000 | 16803.58 |
| 1521763200000 | 16422.91 |
| 1522022400000 | 16585.19 |
| 1522108800000 | 16484.36 |
| 1522195200000 | 16228.79 |
| 1522281600000 | 16489.39 |
| 1522368000000 | 16491.04 |
| 1522627200000 | 16370.82 |
| 1522713600000 | 16552.98 |
| 1522800000000 | 16469.03 |
| 1522886400000 | 16483.84 |
| 1522972800000 | 16529.13 |
| 1523232000000 | 16698.43 |
| 1523318400000 | 16989.04 |
| 1523404800000 | 16989.26 |
| 1523491200000 | 16898.92 |
| 1523577600000 | 16716.04 |
| 1523836800000 | 16591.24 |
| 1523923200000 | 16473.7 |
| 1524009600000 | 16469.05 |
| 1524096000000 | 16663.16 |
| 1524182400000 | 16506.95 |
| 1524441600000 | 16310.56 |
| 1524528000000 | 16528.52 |
| 1524614400000 | 16427.67 |
| 1524700800000 | 16369.38 |
| 1524787200000 | 16449.2 |
| 1525046400000 | 16663.14 |
| 1525132800000 | 16691.02 |
| 1525219200000 | 16576.6 |
| 1525305600000 | 16507.97 |
| 1525392000000 | 16544.58 |
| 1525651200000 | 16823.65 |
| 1525737600000 | 17011.29 |
| 1525824000000 | 17065.42 |
| 1525910400000 | 17213.74 |
| 1525996800000 | 17213.95 |
| 1526256000000 | 17377.28 |
| 1526342400000 | 17299.4 |
| 1526428800000 | 17365.8 |
| 1526515200000 | 17265.49 |
| 1526601600000 | 17377.43 |
| 1526860800000 | 17485.13 |
| 1526947200000 | 17481.09 |
| 1527033600000 | 17444.87 |
| 1527120000000 | 17437.06 |
| 1527206400000 | 17362.27 |
| 1527465600000 | 17495.64 |
| 1527552000000 | 17459.61 |
| 1527638400000 | 17439.39 |
| 1527724800000 | 17863.06 |
| 1527811200000 | 17918.18 |
| 1528070400000 | 18077.74 |
| 1528156800000 | 18191.3 |
| 1528243200000 | 18238.82 |
| 1528329600000 | 18170.04 |
| 1528416000000 | 18064.39 |
| 1528675200000 | 18115.91 |
| 1528761600000 | 18354.95 |
| 1528848000000 | 18159.4 |
| 1528934400000 | 18016.18 |
| 1529020800000 | 17861.99 |
| 1529280000000 | 17910.88 |
| 1529366400000 | 17313.42 |
| 1529452800000 | 17438.29 |
| 1529539200000 | 17286.75 |
| 1529625600000 | 17336.92 |
| 1529884800000 | 16861 |
| 1529971200000 | 16686.94 |
| 1530057600000 | 16082.76 |
| 1530144000000 | 16062.72 |
| 1530230400000 | 16508.51 |
| 1530489600000 | 16527.81 |
| 1530576000000 | 16250.32 |
| 1530662400000 | 15966.22 |
| 1530748800000 | 15783.76 |
| 1530835200000 | 15981.23 |
| 1531094400000 | 16335.64 |
| 1531180800000 | 16191.42 |
| 1531267200000 | 15997.55 |
| 1531353600000 | 16299.84 |
| 1531440000000 | 16387.79 |
| 1531699200000 | 16303.19 |
| 1531785600000 | 16180.08 |
| 1531872000000 | 16285.24 |
| 1531958400000 | 16080.53 |
| 1532044800000 | 16137.78 |
| 1532304000000 | 16136.43 |
| 1532390400000 | 16301.27 |
| 1532476800000 | 16522.46 |
| 1532563200000 | 16335.72 |
| 1532649600000 | 16317.57 |
| 1532908800000 | 16079.68 |
| 1532995200000 | 15955.08 |
| 1533081600000 | 15884.95 |
| 1533168000000 | 15548.98 |
| 1533254400000 | 15293.02 |
| 1533513600000 | 15168.09 |
| 1533600000000 | 15486.64 |
| 1533686400000 | 15410.57 |
| 1533772800000 | 15614.3 |
| 1533859200000 | 15522.76 |
| 1534118400000 | 15267.28 |
| 1534204800000 | 14750.13 |
| 1534291200000 | 14209.12 |
| 1534377600000 | 14281.01 |
| 1534464000000 | 14239.3 |
| 1534723200000 | 14498.89 |
| 1534809600000 | 14803.74 |
| 1534896000000 | 14900.67 |
| 1534982400000 | 14821.66 |
| 1535068800000 | 14827.9 |
| 1535328000000 | 15205.28 |
| 1535414400000 | 15142.88 |
| 1535500800000 | 15259.85 |
| 1535587200000 | 15019.47 |
| 1535673600000 | 15002 |
| 1535932800000 | 14863.37 |
| 1536019200000 | 14927.72 |
| 1536105600000 | 14554.03 |
| 1536192000000 | 14416.39 |
| 1536278400000 | 14454.22 |
| 1536537600000 | 14036.75 |
| 1536624000000 | 13884.06 |
| 1536710400000 | 13709.88 |
| 1536796800000 | 14092.46 |
| 1536883200000 | 14187.51 |
| 1537142400000 | 13949.9 |
| 1537228800000 | 14169.99 |
| 1537315200000 | 14577.81 |
| 1537401600000 | 14657.84 |
| 1537488000000 | 14986.69 |
| 1537747200000 | 14698.13 |
| 1537833600000 | 14740.3 |
| 1537920000000 | 14842.2 |
| 1538006400000 | 14808.46 |
| 1538092800000 | 14766.43 |
| 1538352000000 | 14716.82 |
| 1538438400000 | 14398.53 |
| 1538524800000 | 14494.39 |
| 1538611200000 | 14181.75 |
| 1538697600000 | 14033.63 |
| 1538956800000 | 13653.41 |
| 1539043200000 | 13670.7 |
| 1539129600000 | 13484.53 |
| 1539216000000 | 12977.25 |
| 1539302400000 | 13379.96 |
| 1539561600000 | 13208.25 |
| 1539648000000 | 13277.15 |
| 1539734400000 | 13157.18 |
| 1539820800000 | 12990.57 |
| 1539907200000 | 13040.34 |
| 1540166400000 | 13451.72 |
| 1540252800000 | 12990.13 |
| 1540339200000 | 12785.31 |
| 1540425600000 | 12865.87 |
| 1540512000000 | 12796.86 |
| 1540771200000 | 12604.32 |
| 1540857600000 | 12597.34 |
| 1540944000000 | 12955.66 |
| 1541030400000 | 13454.73 |
| 1541116800000 | 13851.6 |
| 1541376000000 | 13597.62 |
| 1541462400000 | 13708.06 |
| 1541548800000 | 13769.21 |
| 1541635200000 | 13590.46 |
| 1541721600000 | 13065.41 |
| 1541980800000 | 13010.5 |
| 1542067200000 | 13217.72 |
| 1542153600000 | 13269.12 |
| 1542240000000 | 13537.66 |
| 1542326400000 | 13523.54 |
| 1542585600000 | 13455.99 |
| 1542672000000 | 13216.22 |
| 1542758400000 | 13374.05 |
| 1542844800000 | 13401.68 |
| 1542931200000 | 13188.4 |
| 1543190400000 | 13280.67 |
| 1543276800000 | 13226.38 |
| 1543363200000 | 13393.39 |
| 1543449600000 | 13303.23 |
| 1543536000000 | 13447.93 |
| 1543795200000 | 13756.7 |
| 1543881600000 | 13741.78 |
| 1543968000000 | 13612.94 |
| 1544054400000 | 13290.31 |
| 1544140800000 | 13092.61 |
| 1544400000000 | 12914.03 |
| 1544486400000 | 12993.87 |
| 1544572800000 | 13191.36 |
| 1544659200000 | 13354.7 |
| 1544745600000 | 13162.54 |
| 1545004800000 | 13001.05 |
| 1545091200000 | 12781.23 |
| 1545177600000 | 12657.85 |
| 1545264000000 | 12551.26 |
| 1545350400000 | 12334.67 |
| 1545609600000 | 12291.69 |
| 1545696000000 | 12287.11 |
| 1545782400000 | 12408.57 |
| 1545868800000 | 12348.74 |
| 1545955200000 | 12503.51 |
| 1546214400000 | 12540.95 |
| 1546387200000 | 12303.81 |
| 1546473600000 | 12091.02 |
| 1546560000000 | 12351.78 |
| 1546819200000 | 12558.07 |
| 1546905600000 | 12590.36 |
| 1546992000000 | 12833.27 |
| 1547078400000 | 12964.8 |
| 1547164800000 | 13014.99 |
| 1547424000000 | 12831.03 |
| 1547510400000 | 13112.11 |
| 1547596800000 | 13259.77 |
| 1547683200000 | 13285.82 |
| 1547769600000 | 13501.31 |
| 1548028800000 | 13547.76 |
| 1548115200000 | 13362.94 |
| 1548201600000 | 13375.64 |
| 1548288000000 | 13471.41 |
| 1548374400000 | 13670.2 |
| 1548633600000 | 13531.9 |
| 1548720000000 | 13507.96 |
| 1548806400000 | 13503.61 |
| 1548892800000 | 13818.3 |
| 1548979200000 | 13945.85 |
| 1549238400000 | 13991.04 |
| 1549324800000 | 14085.28 |
| 1549411200000 | 14068.39 |
| 1549497600000 | 13940.4 |
| 1549584000000 | 14009.11 |
| 1549843200000 | 14070.17 |
| 1549929600000 | 14200.63 |
| 1550016000000 | 14395.16 |
| 1550102400000 | 14399.95 |
| 1550188800000 | 14125.05 |
| 1550448000000 | 14296.81 |
| 1550534400000 | 14233.15 |
| 1550620800000 | 14469.15 |
| 1550707200000 | 14432.69 |
| 1550793600000 | 14748.78 |
| 1551052800000 | 14949.22 |
| 1551139200000 | 14880.34 |
| 1551225600000 | 14788.92 |
| 1551312000000 | 14680.43 |
| 1551398400000 | 14798.13 |
| 1551657600000 | 15007.05 |
| 1551744000000 | 15105.56 |
| 1551830400000 | 15060.57 |
| 1551916800000 | 14760.47 |
| 1552003200000 | 14371.21 |
| 1552262400000 | 14650.33 |
| 1552348800000 | 14774.03 |
| 1552435200000 | 14811.09 |
| 1552521600000 | 14693.75 |
| 1552608000000 | 14890.78 |
| 1552867200000 | 15162.98 |
| 1552953600000 | 15200.41 |
| 1553040000000 | 15126.79 |
| 1553126400000 | 15122.18 |
| 1553212800000 | 15007.63 |
| 1553472000000 | 14834.58 |
| 1553558400000 | 14805.87 |
| 1553644800000 | 14913.68 |
| 1553731200000 | 14929.51 |
| 1553817600000 | 15316.14 |
| 1554076800000 | 15618.66 |
| 1554163200000 | 15616.13 |
| 1554249600000 | 15799.83 |
| 1554336000000 | 15798.57 |
| 1554422400000 | 15835.81 |
| 1554681600000 | 15879.53 |
| 1554768000000 | 15937.69 |
| 1554854400000 | 15934.14 |
| 1554940800000 | 15694.53 |
| 1555027200000 | 15771.95 |
| 1555286400000 | 15615.85 |
| 1555372800000 | 15687.22 |
| 1555459200000 | 15767.83 |
| 1555545600000 | 15739.5 |
| 1555632000000 | 15753.37 |
| 1555891200000 | 15750.54 |
| 1555977600000 | 15619.43 |
| 1556064000000 | 15626.03 |
| 1556150400000 | 15339.44 |
| 1556236800000 | 15329.08 |
| 1556496000000 | 15302.31 |
| 1556582400000 | 15360.73 |
| 1556668800000 | 15329.74 |
| 1556755200000 | 15416.37 |
| 1556841600000 | 15507.65 |
| 1557100800000 | 14856.41 |
| 1557187200000 | 14725.91 |
| 1557273600000 | 14566.45 |
| 1557360000000 | 14265.39 |
| 1557446400000 | 14413.92 |
| 1557705600000 | 14138.44 |
| 1557792000000 | 14054.17 |
| 1557878400000 | 14264.14 |
| 1557964800000 | 14255.98 |
| 1558051200000 | 13919.35 |
| 1558310400000 | 13589.7 |
| 1558396800000 | 13760.65 |
| 1558483200000 | 13671.28 |
| 1558569600000 | 13437.35 |
| 1558656000000 | 13415.31 |
| 1558915200000 | 13498.01 |
| 1559001600000 | 13665.11 |
| 1559088000000 | 13660.18 |
| 1559174400000 | 13694.45 |
| 1559260800000 | 13662.96 |
| 1559520000000 | 13671.73 |
| 1559606400000 | 13583.72 |
| 1559692800000 | 13548.76 |
| 1559779200000 | 13462.92 |
| 1559865600000 | 13560.19 |
| 1560124800000 | 13836.59 |
| 1560211200000 | 14123.48 |
| 1560297600000 | 13941.06 |
| 1560384000000 | 13929.39 |
| 1560470400000 | 13781.57 |
| 1560729600000 | 13721.9 |
| 1560816000000 | 13876.93 |
| 1560902400000 | 14093.87 |
| 1560988800000 | 14345.29 |
| 1561075200000 | 14298.93 |
| 1561334400000 | 14278.5 |
| 1561420800000 | 14120.95 |
| 1561507200000 | 14255.07 |
| 1561593600000 | 14442.72 |
| 1561680000000 | 14427.87 |
| 1561939200000 | 14585.92 |
| 1562025600000 | 14745.83 |
| 1562112000000 | 14653.54 |
| 1562198400000 | 14630.33 |
| 1562284800000 | 14598.94 |
| 1562544000000 | 14260.12 |
| 1562630400000 | 14254.2 |
| 1562716800000 | 14250.16 |
| 1562803200000 | 14233.47 |
| 1562889600000 | 14129.09 |
| 1563148800000 | 14240.8 |
| 1563235200000 | 14273.11 |
| 1563321600000 | 14173.94 |
| 1563408000000 | 14057.7 |
| 1563494400000 | 14160.44 |
| 1563753600000 | 14011.66 |
| 1563840000000 | 14124.73 |
| 1563926400000 | 14194.39 |
| 1564012800000 | 14119.9 |
| 1564099200000 | 14004.35 |
| 1564358400000 | 13949.37 |
| 1564444800000 | 13944.6 |
| 1564531200000 | 13841.97 |
| 1564617600000 | 13717.72 |
| 1564704000000 | 13395.83 |
| 1564963200000 | 12948.91 |
| 1565049600000 | 12830.51 |
| 1565136000000 | 12846.61 |
| 1565222400000 | 13064.45 |
| 1565308800000 | 12967.4 |
| 1565568000000 | 13010.17 |
| 1565654400000 | 12892.12 |
| 1565740800000 | 12814.81 |
| 1565827200000 | 12888.7 |
| 1565913600000 | 13108.99 |
| 1566172800000 | 13452.52 |
| 1566259200000 | 13457.82 |
| 1566345600000 | 13537.39 |
| 1566432000000 | 13479.06 |
| 1566518400000 | 13466.36 |
| 1566777600000 | 13268.87 |
| 1566864000000 | 13434.94 |
| 1566950400000 | 13515.39 |
| 1567036800000 | 13626.95 |
| 1567123200000 | 13666.4 |
| 1567382400000 | 13747.1 |
| 1567468800000 | 13613.92 |
| 1567555200000 | 13754.21 |
| 1567641600000 | 14048.96 |
| 1567728000000 | 14125.7 |
| 1567987200000 | 14221.65 |
| 1568073600000 | 14205.69 |
| 1568160000000 | 14377.15 |
| 1568246400000 | 14435.4 |
| 1568332800000 | 14574 |
| 1568592000000 | 14497.02 |
| 1568678400000 | 14364.5 |
| 1568764800000 | 14392.11 |
| 1568851200000 | 14363.83 |
| 1568937600000 | 14299.73 |
| 1569196800000 | 14129.59 |
| 1569283200000 | 14009.9 |
| 1569369600000 | 13890.33 |
| 1569456000000 | 13780.27 |
| 1569542400000 | 13662.42 |
| 1569801600000 | 13611.83 |
| 1569888000000 | 13608.34 |
| 1569974400000 | 13615.64 |
| 1570060800000 | 13653.8 |
| 1570147200000 | 13651.78 |
| 1570406400000 | 13622.97 |
| 1570492800000 | 13584.55 |
| 1570579200000 | 13611.8 |
| 1570665600000 | 13784.22 |
| 1570752000000 | 13986.44 |
| 1571011200000 | 14102.22 |
| 1571097600000 | 14030.69 |
| 1571184000000 | 14056.75 |
| 1571270400000 | 14114.08 |
| 1571356800000 | 13962.53 |
| 1571616000000 | 14047.39 |
| 1571702400000 | 14083.62 |
| 1571788800000 | 13988.97 |
| 1571875200000 | 14101.67 |
| 1571961600000 | 14227.56 |
| 1572220800000 | 14389.25 |
| 1572307200000 | 14306.44 |
| 1572393600000 | 14184.57 |
| 1572480000000 | 14204.45 |
| 1572566400000 | 14415.84 |
| 1572825600000 | 14665.56 |
| 1572912000000 | 14684.17 |
| 1572998400000 | 14589.63 |
| 1573084800000 | 14708.23 |
| 1573171200000 | 14676.15 |
| 1573430400000 | 14396.05 |
| 1573516800000 | 14418.77 |
| 1573603200000 | 14297.05 |
| 1573689600000 | 14262.34 |
| 1573776000000 | 14234.78 |
| 1574035200000 | 14271.85 |
| 1574121600000 | 14446 |
| 1574208000000 | 14336.95 |
| 1574294400000 | 14256.97 |
| 1574380800000 | 14247.16 |
| 1574640000000 | 14363.18 |
| 1574726400000 | 14289.77 |
| 1574812800000 | 14367.54 |
| 1574899200000 | 14350.91 |
| 1574985600000 | 14214.68 |
| 1575244800000 | 14233.42 |
| 1575331200000 | 14257.76 |
| 1575417600000 | 14125.2 |
| 1575504000000 | 14310.91 |
| 1575590400000 | 14396.11 |
| 1575849600000 | 14383.17 |
| 1575936000000 | 14418.94 |
| 1576022400000 | 14512.1 |
| 1576108800000 | 14585.32 |
| 1576195200000 | 14826.81 |
| 1576454400000 | 14908.69 |
| 1576540800000 | 15128.36 |
| 1576627200000 | 15154.37 |
| 1576713600000 | 15067.79 |
| 1576800000000 | 15045.87 |
| 1577059200000 | 15059.16 |
| 1577145600000 | 15103.04 |
| 1577232000000 | 15122.54 |
| 1577318400000 | 15186.68 |
| 1577404800000 | 15284.73 |
| 1577664000000 | 15382.33 |
| 1577750400000 | 15401.57 |
| 1577923200000 | 15784.07 |
| 1578009600000 | 15762.17 |
| 1578268800000 | 15686.45 |
| 1578355200000 | 15789.56 |
| 1578441600000 | 15711.45 |
| 1578528000000 | 15919.66 |
| 1578614400000 | 15882.03 |
| 1578873600000 | 16069.21 |
| 1578960000000 | 16010.97 |
| 1579046400000 | 16016.65 |
| 1579132800000 | 16092.86 |
| 1579219200000 | 16211.82 |
| 1579478400000 | 16190.26 |
| 1579564800000 | 15691.9 |
| 1579651200000 | 15806.56 |
| 1579737600000 | 15362.3 |
| 1579824000000 | 15338.58 |
| 1580083200000 | 15309.39 |
| 1580169600000 | 15360.27 |
| 1580256000000 | 15014.18 |
| 1580342400000 | 14711.02 |
| 1580428800000 | 14627.07 |
| 1580688000000 | 14269.29 |
| 1580774400000 | 14656.48 |
| 1580860800000 | 14806.96 |
| 1580947200000 | 15164.33 |
| 1581033600000 | 15074.16 |
| 1581292800000 | 15140.98 |
| 1581379200000 | 15251.98 |
| 1581465600000 | 15488.32 |
| 1581552000000 | 15398.65 |
| 1581638400000 | 15468.17 |
| 1581897600000 | 15651.75 |
| 1581984000000 | 15501.85 |
| 1582070400000 | 15602.62 |
| 1582156800000 | 15632.03 |
| 1582243200000 | 15511.64 |
| 1582502400000 | 15356.76 |
| 1582588800000 | 15314.8 |
| 1582675200000 | 15203.95 |
| 1582761600000 | 15148.26 |
| 1582848000000 | 14685.63 |
| 1583107200000 | 15121.16 |
| 1583193600000 | 15108.51 |
| 1583280000000 | 15262.58 |
| 1583366400000 | 15549.07 |
| 1583452800000 | 15284.88 |
| 1583712000000 | 14589.73 |
| 1583798400000 | 14794.57 |
| 1583884800000 | 14598.96 |
| 1583971200000 | 14033.27 |
| 1584057600000 | 13916.19 |
| 1584316800000 | 13117.67 |
| 1584403200000 | 13052.95 |
| 1584489600000 | 12577.75 |
| 1584576000000 | 12376.36 |
| 1584662400000 | 12760.67 |
| 1584921600000 | 12336.04 |
| 1585008000000 | 12843.75 |
| 1585094400000 | 13279.28 |
| 1585180800000 | 13270.49 |
| 1585267200000 | 13274.87 |
| 1585526400000 | 13093.7 |
| 1585612800000 | 13386.87 |
| 1585699200000 | 13167.05 |
| 1585785600000 | 13310.78 |
| 1585872000000 | 13190.74 |
| 1586131200000 | 13411.1 |
| 1586217600000 | 13816.75 |
| 1586304000000 | 13692.6 |
| 1586390400000 | 13908.49 |
| 1586476800000 | 13837.31 |
| 1586736000000 | 13801.53 |
| 1586822400000 | 13994.63 |
| 1586908800000 | 13939.43 |
| 1586995200000 | 14008.77 |
| 1587081600000 | 14142.09 |
| 1587340800000 | 14217.59 |
| 1587427200000 | 13932.94 |
| 1587513600000 | 14089.33 |
| 1587600000000 | 14005.79 |
| 1587686400000 | 13840.12 |
| 1587945600000 | 14044.81 |
| 1588032000000 | 14115.73 |
| 1588118400000 | 14308.77 |
| 1588204800000 | 14401.23 |
| 1588291200000 | 14223.95 |
| 1588550400000 | 13957.36 |
| 1588636800000 | 14028.98 |
| 1588723200000 | 14212.37 |
| 1588809600000 | 14256.06 |
| 1588896000000 | 14521.09 |
| 1589155200000 | 14531.57 |
| 1589241600000 | 14459.86 |
| 1589328000000 | 14493.55 |
| 1589414400000 | 14373.34 |
| 1589500800000 | 14410.4 |
| 1589760000000 | 14520.88 |
| 1589846400000 | 14734.88 |
| 1589932800000 | 14676.51 |
| 1590019200000 | 14490.93 |
| 1590105600000 | 13945.8 |
| 1590364800000 | 14014.09 |
| 1590451200000 | 14259.37 |
| 1590537600000 | 14151.26 |
| 1590624000000 | 14037.09 |
| 1590710400000 | 14270.44 |
| 1590969600000 | 14651.32 |
| 1591056000000 | 14861.47 |
| 1591142400000 | 14985.22 |
| 1591228800000 | 14988.74 |
| 1591315200000 | 15145.97 |
| 1591574400000 | 15132.74 |
| 1591660800000 | 15156.89 |
| 1591747200000 | 15225.4 |
| 1591833600000 | 14947.64 |
| 1591920000000 | 15003.53 |
| 1592179200000 | 14950.65 |
| 1592265600000 | 15286.6 |
| 1592352000000 | 15401.65 |
| 1592438400000 | 15565.13 |
| 1592524800000 | 15736.95 |
| 1592784000000 | 15670.9 |
| 1592870400000 | 15794.01 |
| 1592956800000 | 15707.78 |
| 1593043200000 | 15707.19 |
| 1593129600000 | 15658.03 |
| 1593388800000 | 15502.99 |
| 1593475200000 | 15599.75 |
| 1593561600000 | 15626.96 |
| 1593648000000 | 16183.65 |
| 1593734400000 | 16463.31 |
| 1593993600000 | 17302.37 |
| 1594080000000 | 17185.23 |
| 1594166400000 | 17680.96 |
| 1594252800000 | 17925.73 |
| 1594339200000 | 17748.7 |
| 1594598400000 | 18103.42 |
| 1594684800000 | 17808.16 |
| 1594771200000 | 17663.1 |
| 1594857600000 | 16837.38 |
| 1594944000000 | 16974.2 |
| 1595203200000 | 17359.47 |
| 1595289600000 | 17425.95 |
| 1595376000000 | 17271.64 |
| 1595462400000 | 17318.75 |
| 1595548800000 | 16719.4 |
| 1595808000000 | 16795.14 |
| 1595894400000 | 17019.1 |
| 1595980800000 | 17378.94 |
| 1596067200000 | 17407.13 |
| 1596153600000 | 17624.75 |
| 1596412800000 | 18005.3 |
| 1596499200000 | 17965.65 |
| 1596585600000 | 18223.8 |
| 1596672000000 | 18255.51 |
| 1596758400000 | 17906.87 |
| 1597017600000 | 17731.24 |
| 1597104000000 | 17689.2 |
| 1597190400000 | 17533.37 |
| 1597276800000 | 17647.56 |
| 1597363200000 | 17751.87 |
| 1597622400000 | 18089.78 |
| 1597708800000 | 18224 |
| 1597795200000 | 17924.36 |
| 1597881600000 | 17709.44 |
| 1597968000000 | 17784.49 |
| 1598227200000 | 17935.18 |
| 1598313600000 | 17947.77 |
| 1598400000000 | 17770.24 |
| 1598486400000 | 17791.7 |
| 1598572800000 | 18009.03 |
| 1598832000000 | 17705.17 |
| 1598918400000 | 17945.59 |
| 1599004800000 | 17947.34 |
| 1599091200000 | 17770.07 |
| 1599177600000 | 17630.08 |
| 1599436800000 | 17220.37 |
| 1599523200000 | 17161.95 |
| 1599609600000 | 16940.13 |
| 1599696000000 | 16816.17 |
| 1599782400000 | 16945.65 |
| 1600041600000 | 17090.82 |
| 1600128000000 | 17229.61 |
| 1600214400000 | 17356.95 |
| 1600300800000 | 17270.01 |
| 1600387200000 | 17451.46 |
| 1600646400000 | 17202.23 |
| 1600732800000 | 17056.54 |
| 1600819200000 | 17112.99 |
| 1600905600000 | 16752.96 |
| 1600992000000 | 16629.26 |
| 1601251200000 | 16694.95 |
| 1601337600000 | 16673.58 |
| 1601424000000 | 16808.37 |
| 1601510400000 | 16868.9 |
| 1601596800000 | 16851.6 |
| 1601856000000 | 17000.76 |
| 1601942400000 | 17238.69 |
| 1602028800000 | 17296.5 |
| 1602115200000 | 17392.78 |
| 1602201600000 | 17557.37 |
| 1602460800000 | 17801.95 |
| 1602547200000 | 17814.53 |
| 1602633600000 | 17620.82 |
| 1602720000000 | 17450.88 |
| 1602806400000 | 17559.18 |
| 1603065600000 | 17342.83 |
| 1603152000000 | 17521.96 |
| 1603238400000 | 17414.22 |
| 1603324800000 | 17318.2 |
| 1603411200000 | 17173.48 |
| 1603670400000 | 17150.53 |
| 1603756800000 | 17162.04 |
| 1603843200000 | 17103.28 |
| 1603929600000 | 17238.23 |
| 1604016000000 | 16957.07 |
| 1604275200000 | 17049.55 |
| 1604361600000 | 17233.87 |
| 1604448000000 | 17429.92 |
| 1604534400000 | 17915.3 |
| 1604620800000 | 17986.86 |
| 1604880000000 | 18155.19 |
| 1604966400000 | 18059.2 |
| 1605052800000 | 18000.37 |
| 1605139200000 | 18078.74 |
| 1605225600000 | 18133.13 |
| 1605484800000 | 18365.93 |
| 1605571200000 | 18392.29 |
| 1605657600000 | 18347.22 |
| 1605744000000 | 18462.46 |
| 1605830400000 | 18569.06 |
| 1606089600000 | 18664.17 |
| 1606176000000 | 18663.99 |
| 1606262400000 | 18319.63 |
| 1606348800000 | 18373.8 |
| 1606435200000 | 18495.34 |
| 1606694400000 | 18268.51 |
| 1606780800000 | 18476.08 |
| 1606867200000 | 18338.32 |
| 1606953600000 | 18415.71 |
| 1607040000000 | 18537.41 |
| 1607299200000 | 18482.47 |
| 1607385600000 | 18464.16 |
| 1607472000000 | 18273.2 |
| 1607558400000 | 18315.86 |
| 1607644800000 | 18244.91 |
| 1607904000000 | 18321.73 |
| 1607990400000 | 18402.24 |
| 1608076800000 | 18527.3 |
| 1608163200000 | 18806.6 |
| 1608249600000 | 18881.07 |
| 1608508800000 | 19048.5 |
| 1608595200000 | 18745.29 |
| 1608681600000 | 18935.18 |
| 1608768000000 | 18916.66 |
| 1608854400000 | 18975.5 |
| 1609113600000 | 18933.87 |
| 1609200000000 | 18979.1 |
| 1609286400000 | 19469.73 |
| 1609372800000 | 19675.33 |
| 1609718400000 | 19993.81 |
| 1609804800000 | 20236.34 |
| 1609891200000 | 20333.52 |
| 1609977600000 | 20463.47 |
| 1610064000000 | 20814.98 |
| 1610323200000 | 20473.6 |
| 1610409600000 | 20696.44 |
| 1610496000000 | 20737.59 |
| 1610582400000 | 20581.81 |
| 1610668800000 | 20462.1 |
| 1610928000000 | 20843.34 |
| 1611014400000 | 21186.08 |
| 1611100800000 | 21499.34 |
| 1611187200000 | 21455.41 |
| 1611273600000 | 21502.62 |
| 1611532800000 | 21598.43 |
| 1611619200000 | 21222.28 |
| 1611705600000 | 21196.36 |
| 1611792000000 | 20633.02 |
| 1611878400000 | 20447.47 |
| 1612137600000 | 20852.62 |
| 1612224000000 | 21315.77 |
| 1612310400000 | 21512.4 |
| 1612396800000 | 21401.46 |
| 1612483200000 | 21404.65 |
| 1612742400000 | 21667.98 |
| 1612828800000 | 21918.74 |
| 1612915200000 | 22264.14 |
| 1613001600000 | 22390.79 |
| 1613088000000 | 22490.76 |
| 1613347200000 | 22491 |
| 1613433600000 | 22807.65 |
| 1613520000000 | 22820.81 |
| 1613606400000 | 22379.85 |
| 1613692800000 | 22638.95 |
| 1613952000000 | 22005.48 |
| 1614038400000 | 21952.6 |
| 1614124800000 | 21358.44 |
| 1614211200000 | 21653.13 |
| 1614297600000 | 20993.99 |
| 1614556800000 | 21676.03 |
| 1614643200000 | 21373.96 |
| 1614729600000 | 21475.25 |
| 1614816000000 | 20603.91 |
| 1614902400000 | 20466.05 |
| 1615161600000 | 19654.72 |
| 1615248000000 | 19750.79 |
| 1615334400000 | 19878.65 |
| 1615420800000 | 20577.49 |
| 1615507200000 | 20490.32 |
| 1615766400000 | 20401.68 |
| 1615852800000 | 20710.62 |
| 1615939200000 | 20893.7 |
| 1616025600000 | 20934.02 |
| 1616112000000 | 20741.12 |
| 1616371200000 | 20848.78 |
| 1616457600000 | 20513.24 |
| 1616544000000 | 19874.94 |
| 1616630400000 | 19720.77 |
| 1616716800000 | 19933.04 |
| 1616976000000 | 20012.09 |
| 1617062400000 | 20312.53 |
| 1617148800000 | 20153.65 |
| 1617235200000 | 20389.59 |
| 1617321600000 | 20405.3 |
| 1617580800000 | 20350 |
| 1617667200000 | 20479.76 |
| 1617753600000 | 20442.86 |
| 1617840000000 | 20501.54 |
| 1617926400000 | 20233 |
| 1618185600000 | 19901.17 |
| 1618272000000 | 19994.97 |
| 1618358400000 | 20210.95 |
| 1618444800000 | 20203.67 |
| 1618531200000 | 20402.35 |
| 1618790400000 | 20674.74 |
| 1618876800000 | 20464.11 |
| 1618963200000 | 20398.95 |
| 1619049600000 | 20544.3 |
| 1619136000000 | 20758.17 |
| 1619395200000 | 20647.49 |
| 1619481600000 | 20696.13 |
| 1619568000000 | 20734.12 |
| 1619654400000 | 20677.27 |
| 1619740800000 | 20469.41 |
| 1620000000000 | 20400.5 |
| 1620086400000 | 20401.64 |
| 1620172800000 | 20298.55 |
| 1620259200000 | 20289.4 |
| 1620345600000 | 20180.76 |
| 1620604800000 | 20216.9 |
| 1620691200000 | 20102.5 |
| 1620777600000 | 20128.47 |
| 1620864000000 | 19745.42 |
| 1620950400000 | 20046.47 |
| 1621209600000 | 20216.53 |
| 1621296000000 | 20465.71 |
| 1621382400000 | 20365.3 |
| 1621468800000 | 20226.13 |
| 1621555200000 | 20236.34 |
| 1621814400000 | 20273.39 |
| 1621900800000 | 20423.46 |
| 1621987200000 | 20552.17 |
| 1622073600000 | 20735.33 |
| 1622160000000 | 20611.6 |
| 1622419200000 | 20759.05 |
| 1622505600000 | 20874.17 |
| 1622592000000 | 20790.03 |
| 1622678400000 | 20614.96 |
| 1622764800000 | 20544.37 |
| 1623024000000 | 20597.34 |
| 1623110400000 | 20488.55 |
| 1623196800000 | 20540.45 |
| 1623283200000 | 20603.79 |
| 1623369600000 | 20657.18 |
| 1623628800000 | 20663.02 |
| 1623715200000 | 20330.86 |
| 1623801600000 | 20031.14 |
| 1623888000000 | 20056.24 |
| 1623974400000 | 20077.79 |
| 1624233600000 | 19961.66 |
| 1624320000000 | 20034.82 |
| 1624406400000 | 20254.04 |
| 1624492800000 | 20341.2 |
| 1624579200000 | 20476.22 |
| 1624838400000 | 20539.6 |
| 1624924800000 | 20509.89 |
| 1625011200000 | 20447.81 |
| 1625097600000 | 20373.48 |
| 1625184000000 | 20086.37 |
| 1625443200000 | 20126.48 |
| 1625529600000 | 19911.54 |
| 1625616000000 | 20007.06 |
| 1625702400000 | 19588.99 |
| 1625788800000 | 19712.98 |
| 1626048000000 | 19985.71 |
| 1626134400000 | 20169.08 |
| 1626220800000 | 20061.11 |
| 1626307200000 | 20208.28 |
| 1626393600000 | 20025.8 |
| 1626652800000 | 19810.04 |
| 1626739200000 | 19653.41 |
| 1626825600000 | 19725.97 |
| 1626912000000 | 19886.81 |
| 1626998400000 | 19498.45 |
| 1627257600000 | 18673.05 |
| 1627344000000 | 17802.36 |
| 1627430400000 | 18268.99 |
| 1627516800000 | 18772.56 |
| 1627603200000 | 18752.82 |
| 1627862400000 | 19067.77 |
| 1627948800000 | 19023.5 |
| 1628035200000 | 19255.67 |
| 1628121600000 | 19047.42 |
| 1628208000000 | 18907.49 |
| 1628467200000 | 19086.42 |
| 1628553600000 | 19273.12 |
| 1628640000000 | 19275.36 |
| 1628726400000 | 19154.37 |
| 1628812800000 | 19109.61 |
| 1629072000000 | 18943.3 |
| 1629158400000 | 18488.82 |
| 1629244800000 | 18596.98 |
| 1629331200000 | 18314.34 |
| 1629417600000 | 18048.44 |
| 1629676800000 | 18530.4 |
| 1629763200000 | 18928.31 |
| 1629849600000 | 19010.9 |
| 1629936000000 | 18740.35 |
| 1630022400000 | 18707.17 |
| 1630281600000 | 18996.03 |
| 1630368000000 | 19257 |
| 1630454400000 | 19368.64 |
| 1630540800000 | 19603.76 |
| 1630627200000 | 19619.43 |
| 1630886400000 | 19793.74 |
| 1630972800000 | 19955.14 |
| 1631059200000 | 19933.14 |
| 1631145600000 | 19906.53 |
| 1631232000000 | 19947.75 |
| 1631491200000 | 19840.43 |
| 1631577600000 | 19558.23 |
| 1631664000000 | 19320.1 |
| 1631750400000 | 18865.47 |
| 1631836800000 | 18996.39 |
| 1632096000000 | 18543.35 |
| 1632182400000 | 18712.78 |
| 1632268800000 | 18825.25 |
| 1632355200000 | 19061.18 |
| 1632441600000 | 18653.41 |
| 1632700800000 | 18482.59 |
| 1632787200000 | 18613.62 |
| 1632873600000 | 18365.73 |
| 1632960000000 | 18633.8 |
| 1633046400000 | 18590.73 |
| 1633305600000 | 18337.92 |
| 1633392000000 | 18341.06 |
| 1633478400000 | 18275.61 |
| 1633564800000 | 18603.16 |
| 1633651200000 | 18551.95 |
| 1633910400000 | 18450.35 |
| 1633996800000 | 18278.86 |
| 1634083200000 | 18410.11 |
| 1634169600000 | 18380 |
| 1634256000000 | 18490.95 |
| 1634515200000 | 18626.33 |
| 1634601600000 | 18936.27 |
| 1634688000000 | 18721.21 |
| 1634774400000 | 18864.72 |
| 1634860800000 | 18813.34 |
| 1635120000000 | 18801.25 |
| 1635206400000 | 18495.88 |
| 1635292800000 | 18237.83 |
| 1635379200000 | 18024.09 |
| 1635465600000 | 17985.87 |
| 1635724800000 | 17995.04 |
| 1635811200000 | 17703.25 |
| 1635897600000 | 17788.79 |
| 1635984000000 | 17836.6 |
| 1636070400000 | 17512.1 |
| 1636329600000 | 17504.15 |
| 1636416000000 | 17613.62 |
| 1636502400000 | 17663.68 |
| 1636588800000 | 18020.38 |
| 1636675200000 | 18153.01 |
| 1636934400000 | 18068.1 |
| 1637020800000 | 18147.85 |
| 1637107200000 | 18116.67 |
| 1637193600000 | 17833.14 |
| 1637280000000 | 17923.69 |
| 1637539200000 | 17943.29 |
| 1637625600000 | 17867.78 |
| 1637712000000 | 17926.77 |
| 1637798400000 | 18044.62 |
| 1637884800000 | 17741.04 |
| 1638144000000 | 17643.13 |
| 1638230400000 | 17535.59 |
| 1638316800000 | 17416.65 |
| 1638403200000 | 17289.42 |
| 1638489600000 | 17229.95 |
| 1638748800000 | 16987.91 |
| 1638835200000 | 17323.94 |
| 1638921600000 | 17477.88 |
| 1639008000000 | 17680.58 |
| 1639094400000 | 17505.16 |
| 1639353600000 | 17391.64 |
| 1639440000000 | 17174.5 |
| 1639526400000 | 17027.12 |
| 1639612800000 | 17180.38 |
| 1639699200000 | 17003.93 |
| 1639958400000 | 16509.81 |
| 1640044800000 | 16847.92 |
| 1640131200000 | 16869.55 |
| 1640217600000 | 16990.85 |
| 1640304000000 | 16923.24 |
| 1640563200000 | 16899.59 |
| 1640649600000 | 16933.18 |
| 1640736000000 | 16699.56 |
| 1640822400000 | 16832.71 |
| 1640908800000 | 17039.5 |
| 1641168000000 | 17098.19 |
| 1641254400000 | 16928.09 |
| 1641340800000 | 16578.25 |
| 1641427200000 | 16666.21 |
| 1641513600000 | 16738.29 |
| 1641772800000 | 16962.39 |
| 1641859200000 | 17002.03 |
| 1641945600000 | 17218.48 |
| 1642032000000 | 16861.87 |
| 1642118400000 | 16871.01 |
| 1642377600000 | 16837.79 |
| 1642464000000 | 16892.6 |
| 1642550400000 | 16897.39 |
| 1642636800000 | 17061.91 |
| 1642723200000 | 16880.64 |
| 1642982400000 | 16745.73 |
| 1643068800000 | 16312.57 |
| 1643155200000 | 16278.6 |
| 1643241600000 | 15796.98 |
| 1643328000000 | 15650.04 |
| 1643587200000 | 15950.53 |
| 1643673600000 | 15990.48 |
| 1643760000000 | 15889.42 |
| 1643846400000 | 15819.28 |
| 1643932800000 | 16064.17 |
| 1644192000000 | 16158.45 |
| 1644278400000 | 16237.13 |
| 1644364800000 | 16554.93 |
| 1644451200000 | 16717.12 |
| 1644537600000 | 16510.91 |
| 1644796800000 | 16288.94 |
| 1644883200000 | 16502.68 |
| 1644969600000 | 16618.31 |
| 1645056000000 | 16626.92 |
| 1645142400000 | 16578.45 |
| 1645401600000 | 16543.75 |
| 1645488000000 | 16314.49 |
| 1645574400000 | 16383.02 |
| 1645660800000 | 16084.07 |
| 1645747200000 | 16197.93 |
| 1646006400000 | 16154.83 |
| 1646092800000 | 16256.96 |
| 1646179200000 | 16043.69 |
| 1646265600000 | 15964.92 |
| 1646352000000 | 15637.38 |
| 1646611200000 | 15204.2 |
| 1646697600000 | 14801.38 |
| 1646784000000 | 14711.93 |
| 1646870400000 | 14818.72 |
| 1646956800000 | 14461.61 |
| 1647216000000 | 13611.49 |
| 1647302400000 | 12757.76 |
| 1647388800000 | 13988.02 |
| 1647475200000 | 14548.51 |
| 1647561600000 | 14785.94 |
| 1647820800000 | 14568.25 |
| 1647907200000 | 14821.02 |
| 1647993600000 | 14957.53 |
| 1648080000000 | 14883.62 |
| 1648166400000 | 14476.07 |
| 1648425600000 | 14482.65 |
| 1648512000000 | 14556.54 |
| 1648598400000 | 14879.96 |
| 1648684800000 | 14631.2 |
| 1648771200000 | 14781.04 |
| 1649030400000 | 15192.39 |
| 1649116800000 | 15128.33 |
| 1649203200000 | 14996.81 |
| 1649289600000 | 14589.92 |
| 1649376000000 | 14649.18 |
| 1649635200000 | 14133.64 |
| 1649721600000 | 14219.26 |
| 1649808000000 | 14218.3 |
| 1649894400000 | 14416.25 |
| 1649980800000 | 14382.59 |
| 1650240000000 | 14316.33 |
| 1650326400000 | 14192.86 |
| 1650412800000 | 13894.46 |
| 1650499200000 | 13235.93 |
| 1650585600000 | 13269.02 |
| 1650844800000 | 12575.38 |
| 1650931200000 | 12452.16 |
| 1651017600000 | 12776.61 |
| 1651104000000 | 12931.72 |
| 1651190400000 | 13378.85 |
| 1651449600000 | 13404.54 |
| 1651536000000 | 13452.98 |
| 1651622400000 | 13400.36 |
| 1651708800000 | 13265.66 |
| 1651795200000 | 12770.73 |
| 1652054400000 | 12680.65 |
| 1652140800000 | 12701.8 |
| 1652227200000 | 12764.27 |
| 1652313600000 | 12607.22 |
| 1652400000000 | 12899.92 |
| 1652659200000 | 12970.13 |
| 1652745600000 | 13211.38 |
| 1652832000000 | 13279.66 |
| 1652918400000 | 13244.31 |
| 1653004800000 | 13461.02 |
| 1653264000000 | 13438.62 |
| 1653350400000 | 12991.48 |
| 1653436800000 | 13151.94 |
| 1653523200000 | 13281.7 |
| 1653609600000 | 13333.75 |
| 1653868800000 | 13541.73 |
| 1653955200000 | 13915.59 |
| 1654041600000 | 13832.88 |
| 1654128000000 | 13862.39 |
| 1654214400000 | 13838.4 |
| 1654473600000 | 14076.7 |
| 1654560000000 | 14157.72 |
| 1654646400000 | 14407.83 |
| 1654732800000 | 14215.46 |
| 1654819200000 | 14318.51 |
| 1655078400000 | 13947.15 |
| 1655164800000 | 14081.13 |
| 1655251200000 | 14166.89 |
| 1655337600000 | 13965.5 |
| 1655424000000 | 14101.06 |
| 1655683200000 | 14253.79 |
| 1655769600000 | 14412.59 |
| 1655856000000 | 14164.42 |
| 1655942400000 | 14422.42 |
| 1656028800000 | 14652.05 |
| 1656288000000 | 14855.96 |
| 1656374400000 | 15036.18 |
| 1656460800000 | 14745.82 |
| 1656547200000 | 14888.86 |
| 1656633600000 | 14897.41 |
| 1656892800000 | 14960.62 |
| 1656979200000 | 14922.18 |
| 1657065600000 | 14701.92 |
| 1657152000000 | 14813.07 |
| 1657238400000 | 14789.64 |
| 1657497600000 | 14422.85 |
| 1657584000000 | 14198.85 |
| 1657670400000 | 14205.57 |
| 1657756800000 | 14179.65 |
| 1657843200000 | 13835.53 |
| 1658102400000 | 14118.49 |
| 1658188800000 | 14092.78 |
| 1658275200000 | 14184.34 |
| 1658361600000 | 14078.92 |
| 1658448000000 | 13908.8 |
| 1658707200000 | 13862.5 |
| 1658793600000 | 13976.88 |
| 1658880000000 | 13927.37 |
| 1658966400000 | 13985.32 |
| 1659052800000 | 13746.05 |
| 1659312000000 | 13580.95 |
| 1659398400000 | 13297.43 |
| 1659484800000 | 13286.3 |
| 1659571200000 | 13439.91 |
| 1659657600000 | 13617.73 |
| 1659916800000 | 13558.95 |
| 1660003200000 | 13524.37 |
| 1660089600000 | 13373.26 |
| 1660176000000 | 13671.01 |
| 1660262400000 | 13684.64 |
| 1660521600000 | 13637.31 |
| 1660608000000 | 13643.23 |
| 1660694400000 | 13672.51 |
| 1660780800000 | 13540.83 |
| 1660867200000 | 13539.77 |
| 1661126400000 | 13612.18 |
| 1661212800000 | 13550.08 |
| 1661299200000 | 13279.46 |
| 1661385600000 | 13572.61 |
| 1661472000000 | 13650.29 |
| 1661731200000 | 13474.34 |
| 1661817600000 | 13402 |
| 1661904000000 | 13344.66 |
| 1661990400000 | 13236.91 |
| 1662076800000 | 13089.65 |
| 1662336000000 | 13034.52 |
| 1662422400000 | 13102.59 |
| 1662508800000 | 13145.5 |
| 1662595200000 | 13006.55 |
| 1662681600000 | 13307.48 |
| 1662940800000 | 13340.3 |
| 1663027200000 | 13250.91 |
| 1663113600000 | 13079.16 |
| 1663200000000 | 12926.28 |
| 1663286400000 | 12587.93 |
| 1663545600000 | 12455.38 |
| 1663632000000 | 12540.81 |
| 1663718400000 | 12340.51 |
| 1663804800000 | 12216.07 |
| 1663891200000 | 11951.58 |
| 1664150400000 | 11826.56 |
| 1664236800000 | 11990.88 |
| 1664323200000 | 11639.29 |
| 1664409600000 | 11501.79 |
| 1664496000000 | 11506.07 |
| 1664755200000 | 11499.35 |
| 1664841600000 | 11600.22 |
| 1664928000000 | 11876.5 |
| 1665014400000 | 11797.46 |
| 1665100800000 | 11549.93 |
| 1665360000000 | 11198.37 |
| 1665446400000 | 11108.85 |
| 1665532800000 | 11197.94 |
| 1665619200000 | 11140.37 |
| 1665705600000 | 11360.85 |
| 1665964800000 | 11402.44 |
| 1666051200000 | 11578.11 |
| 1666137600000 | 11368.14 |
| 1666224000000 | 11265.66 |
| 1666310400000 | 11327.03 |
| 1666569600000 | 10768.48 |
| 1666656000000 | 10794.73 |
| 1666742400000 | 11134.44 |
| 1666828800000 | 11104.59 |
| 1666915200000 | 10687.87 |
| 1667174400000 | 10493.05 |
| 1667260800000 | 10933.25 |
| 1667347200000 | 11156.3 |
| 1667433600000 | 11090.62 |
| 1667520000000 | 11580.01 |
| 1667779200000 | 11818.59 |
| 1667865600000 | 11730.98 |
| 1667952000000 | 11629.75 |
| 1668038400000 | 11563.83 |
| 1668124800000 | 12136.13 |
| 1668384000000 | 12431.08 |
| 1668470400000 | 12848.07 |
| 1668556800000 | 12642.68 |
| 1668643200000 | 12582.65 |
| 1668729600000 | 12471.08 |
| 1668988800000 | 12315.14 |
| 1669075200000 | 12153.83 |
| 1669161600000 | 12209.82 |
| 1669248000000 | 12356.32 |
| 1669334400000 | 12225.91 |
| 1669593600000 | 12187.06 |
| 1669680000000 | 12661.44 |
| 1669766400000 | 13027.86 |
| 1669852800000 | 13034.3799 |
| 1669939200000 | 13096.12 |
| 1670198400000 | 13459.94 |
| 1670284800000 | 13392.72 |
| 1670371200000 | 13165.79 |
| 1670457600000 | 13516.52 |
| 1670544000000 | 13734.6 |
| 1670803200000 | 13488.02 |
| 1670889600000 | 13502.94 |
| 1670976000000 | 13546.2 |
| 1671062400000 | 13420.54 |
| 1671148800000 | 13487.19 |
| 1671408000000 | 13270.94 |
| 1671494400000 | 13085.68 |
| 1671580800000 | 13178.26 |
| 1671667200000 | 13247.44 |
| 1671753600000 | 13111.2099 |
| 1672012800000 | 13169.3799 |
| 1672099200000 | 13265.94 |
| 1672185600000 | 13237.15 |
| 1672272000000 | 13222.65 |
| 1672358400000 | 13276.19 |
| 1672617600000 | 13276.19 |
| 1672704000000 | 13619.85 |
| 1672790400000 | 13923.64 |
| 1672876800000 | 14104.7 |
| 1672963200000 | 14206.94 |
| 1673222400000 | 14477.68 |
| 1673308800000 | 14464.8 |
| 1673395200000 | 14378.52 |
| 1673481600000 | 14338.36 |
| 1673568000000 | 14661.68 |
| 1673827200000 | 14712.03 |
| 1673913600000 | 14560.04 |
| 1674000000000 | 14481.83 |
| 1674086400000 | 14614.67 |
| 1674172800000 | 14896.74 |
| 1674432000000 | 14895.62 |
| 1674518400000 | 14865.47 |
| 1674604800000 | 14856.92 |
| 1674691200000 | 15024.12 |
| 1674777600000 | 15028.39 |
| 1675036800000 | 14669.49 |
| 1675123200000 | 14551.3 |
| 1675209600000 | 14855.38 |
| 1675296000000 | 14836.06 |
| 1675382400000 | 14586.69 |
| 1675641600000 | 14226.11 |
| 1675728000000 | 14292.82 |
| 1675814400000 | 14243.41 |
| 1675900800000 | 14457.09 |
| 1675987200000 | 14242.08 |
| 1676246400000 | 14333.98 |
| 1676332800000 | 14337.24 |
| 1676419200000 | 14199.16 |
| 1676505600000 | 14136 |
| 1676592000000 | 13973.35 |
| 1676851200000 | 14210.32 |
| 1676937600000 | 14083.87 |
| 1677024000000 | 14038.2 |
| 1677110400000 | 14048.48 |
| 1677196800000 | 13835.33 |
| 1677456000000 | 13747.02 |
| 1677542400000 | 13703.25 |
| 1677628800000 | 14171.83 |
| 1677715200000 | 14171.76 |
| 1677801600000 | 14317.16 |
| 1678060800000 | 14280.14 |
| 1678147200000 | 14041.82 |
| 1678233600000 | 13850.99 |
| 1678320000000 | 13642.06 |
| 1678406400000 | 13430.43 |
| 1678665600000 | 13610.61 |
| 1678752000000 | 13364.94 |
| 1678838400000 | 13449.09 |
| 1678924800000 | 13331.52 |
| 1679011200000 | 13506.36 |
| 1679270400000 | 13186.7099 |
| 1679356800000 | 13420.91 |
| 1679443200000 | 13496.35 |
| 1679529600000 | 13660.04 |
| 1679616000000 | 13582.99 |
| 1679875200000 | 13428.17 |
| 1679961600000 | 13471.88 |
| 1680048000000 | 13560.14 |
| 1680134400000 | 13559.06 |
| 1680220800000 | 13573.64 |
| 1680480000000 | 13598.08 |
| 1680566400000 | 13531.34 |
| 1680652800000 | 13478.99 |
| 1680739200000 | 13457.11 |
| 1680825600000 | 13477.95 |
| 1681084800000 | 13468.94 |
| 1681171200000 | 13660.46 |
| 1681257600000 | 13585.5 |
| 1681344000000 | 13632.48 |
| 1681430400000 | 13712.71 |
| 1681689600000 | 13768.29 |
| 1681776000000 | 13705.06 |
| 1681862400000 | 13605.09 |
| 1681948800000 | 13553.17 |
| 1682035200000 | 13333.69 |
| 1682294400000 | 13218.36 |
| 1682380800000 | 12942.85 |
| 1682467200000 | 13083.1299 |
| 1682553600000 | 13120.1 |
| 1682640000000 | 13233.36 |
| 1682899200000 | 13236.2099 |
| 1682985600000 | 13121.82 |
| 1683072000000 | 12982.19 |
| 1683158400000 | 13147.57 |
| 1683244800000 | 13208.94 |
| 1683504000000 | 13230.86 |
| 1683590400000 | 13043.77 |
| 1683676800000 | 13037.95 |
| 1683763200000 | 13047.4599 |
| 1683849600000 | 12814.44 |
| 1684108800000 | 12959.53 |
| 1684195200000 | 12885.94 |
| 1684281600000 | 12695.06 |
| 1684368000000 | 12653.61 |
| 1684454400000 | 12543.19 |
| 1684713600000 | 12588.94 |
| 1684800000000 | 12451.7099 |
| 1684886400000 | 12292.47 |
| 1684972800000 | 12102.26 |
| 1685059200000 | 12148.7099 |
| 1685318400000 | 12062.04 |
| 1685404800000 | 12034.81 |
| 1685491200000 | 11896.42 |
| 1685577600000 | 11971.31 |
| 1685664000000 | 12352.87 |
| 1685923200000 | 12290.7099 |
| 1686009600000 | 12242.55 |
| 1686096000000 | 12247.68 |
| 1686182400000 | 12282.5 |
| 1686268800000 | 12345.54 |
| 1686528000000 | 12279.95 |
| 1686614400000 | 12346.5 |
| 1686700800000 | 12369.82 |
| 1686787200000 | 12575.06 |
| 1686873600000 | 12724.55 |
| 1687132800000 | 12585.94 |
| 1687219200000 | 12316.12 |
| 1687305600000 | 12083.27 |
| 1687392000000 | 12081.04 |
| 1687478400000 | 11847.16 |
| 1687737600000 | 11864.07 |
| 1687824000000 | 12121.45 |
| 1687910400000 | 12113 |
| 1687996800000 | 12016.08 |
| 1688083200000 | 12104.59 |
| 1688342400000 | 12291.09 |
| 1688428800000 | 12396.69 |
| 1688515200000 | 12248.8799 |
| 1688601600000 | 12080.73 |
| 1688688000000 | 12058.36 |
| 1688947200000 | 12146.66 |
| 1689033600000 | 12314.65 |
| 1689120000000 | 12348.8 |
| 1689206400000 | 12568.86 |
| 1689292800000 | 12511.61 |
| 1689552000000 | 12479.8 |
| 1689638400000 | 12328.17 |
| 1689724800000 | 12317.67 |
| 1689811200000 | 12253.48 |
| 1689897600000 | 12293.55 |
| 1690156800000 | 12249.95 |
| 1690243200000 | 12571.45 |
| 1690329600000 | 12616.78 |
| 1690416000000 | 12678.55 |
| 1690502400000 | 13016.6299 |
| 1690761600000 | 13120.93 |
| 1690848000000 | 12975.51 |
| 1690934400000 | 12709.81 |
| 1691020800000 | 12774.36 |
| 1691107200000 | 12867.39 |
| 1691366400000 | 12642.74 |
| 1691452800000 | 12454.67 |
| 1691539200000 | 12466.7099 |
| 1691625600000 | 12420.01 |
| 1691712000000 | 12186.8 |
| 1691971200000 | 12076.05 |
| 1692057600000 | 11979.95 |
| 1692144000000 | 11817.02 |
| 1692230400000 | 11891.26 |
| 1692316800000 | 11663.31 |
| 1692576000000 | 11514.73 |
| 1692662400000 | 11631.9 |
| 1692748800000 | 11598.22 |
| 1692835200000 | 11743.16 |
| 1692921600000 | 11642.25 |
| 1693180800000 | 11742.16 |
| 1693267200000 | 12000.62 |
| 1693353600000 | 11911.04 |
| 1693440000000 | 11831.64 |
| 1693526400000 | 11898.1299 |
| 1693785600000 | 12189.05 |
| 1693872000000 | 12005.39 |
| 1693958400000 | 11981.68 |
| 1694044800000 | 11788.66 |
| 1694131200000 | 11773.17 |
| 1694390400000 | 11912.34 |
| 1694476800000 | 11876.26 |
| 1694563200000 | 11815.95 |
| 1694649600000 | 11835.75 |
| 1694736000000 | 11860.26 |
| 1694995200000 | 11828.64 |
| 1695081600000 | 11814.34 |
| 1695168000000 | 11706.03 |
| 1695254400000 | 11566.9 |
| 1695340800000 | 11742.83 |
| 1695600000000 | 11599.36 |
| 1695686400000 | 11545.1 |
| 1695772800000 | 11630.89 |
| 1695859200000 | 11609.47 |
| 1695945600000 | 11709.22 |
| 1696204800000 | 11700.91 |
| 1696291200000 | 11490.7099 |
| 1696377600000 | 11410.43 |
| 1696464000000 | 11404.79 |
| 1696550400000 | 11548.87 |
| 1696809600000 | 11533.89 |
| 1696896000000 | 11627.45 |
| 1696982400000 | 11690.87 |
| 1697068800000 | 11782.41 |
| 1697155200000 | 11617.42 |
| 1697414400000 | 11515.27 |
| 1697500800000 | 11560.93 |
| 1697587200000 | 11403.68 |
| 1697673600000 | 11231.36 |
| 1697760000000 | 11132.36 |
| 1698019200000 | 11053.68 |
| 1698105600000 | 11175.02 |
| 1698192000000 | 11250.36 |
| 1698278400000 | 11232.74 |
| 1698364800000 | 11434.19 |
| 1698624000000 | 11538.83 |
| 1698710400000 | 11390.8 |
| 1698796800000 | 11353.49 |
| 1698883200000 | 11371.94 |
| 1698969600000 | 11580.02 |
| 1699228800000 | 11817.44 |
| 1699315200000 | 11708.4599 |
| 1699401600000 | 11714.94 |
| 1699488000000 | 11623.89 |
| 1699574400000 | 11511.1 |
| 1699833600000 | 11625.15 |
| 1699920000000 | 11652.65 |
| 1700006400000 | 11895.19 |
| 1700092800000 | 11749.25 |
| 1700179200000 | 11720.3799 |
| 1700438400000 | 11960.54 |
| 1700524800000 | 11931.7 |
| 1700611200000 | 11843.69 |
| 1700697600000 | 11988.34 |
| 1700784000000 | 11919.81 |
| 1701043200000 | 11853.14 |
| 1701129600000 | 11870.95 |
| 1701216000000 | 11768.78 |
| 1701302400000 | 11795.34 |
| 1701388800000 | 11747.1 |
| 1701648000000 | 11610.93 |
| 1701734400000 | 11392.16 |
| 1701820800000 | 11485.33 |
| 1701907200000 | 11448.05 |
| 1701993600000 | 11372.27 |
| 1702252800000 | 11392.85 |
| 1702339200000 | 11470.1299 |
| 1702425600000 | 11385.94 |
| 1702512000000 | 11476.57 |
| 1702598400000 | 11550.03 |
| 1702857600000 | 11408.8799 |
| 1702944000000 | 11292.79 |
| 1703030400000 | 11195.78 |
| 1703116800000 | 11251.93 |
| 1703203200000 | 11109.84 |
| 1703462400000 | 11107.84 |
| 1703548800000 | 11070.2099 |
| 1703635200000 | 11160.29 |
| 1703721600000 | 11419.99 |
| 1703808000000 | 11542.01 |
| 1704153600000 | 11386.69 |
| 1704240000000 | 11327.04 |
| 1704326400000 | 11344.3799 |
| 1704412800000 | 11277.48 |
| 1704672000000 | 11022.18 |
| 1704758400000 | 11046.14 |
| 1704844800000 | 11003.18 |
| 1704931200000 | 11093.08 |
| 1705017600000 | 11100.9 |
| 1705276800000 | 11118.33 |
| 1705363200000 | 10968.47 |
| 1705449600000 | 10544.72 |
| 1705536000000 | 10577.3 |
| 1705622400000 | 10425.4599 |
| 1705881600000 | 9973.98 |
| 1705968000000 | 10212.61 |
| 1706054400000 | 10517.97 |
| 1706140800000 | 10757.59 |
| 1706227200000 | 10623.97 |
| 1706486400000 | 10541.04 |
| 1706572800000 | 10251.32 |
| 1706659200000 | 10100.35 |
| 1706745600000 | 10171.67 |
| 1706832000000 | 10033.6 |
| 1707091200000 | 9887.65 |
| 1707177600000 | 10364.91 |
| 1707264000000 | 10451.09 |
| 1707350400000 | 10580.36 |
| 1707436800000 | 10531.41 |
| 1707696000000 | 10576.2099 |
| 1707782400000 | 10555.2099 |
| 1707868800000 | 10607.11 |
| 1707955200000 | 10630.56 |
| 1708041600000 | 10850.04 |
| 1708300800000 | 10793.19 |
| 1708387200000 | 10876.8 |
| 1708473600000 | 10964.15 |
| 1708560000000 | 11100.65 |
| 1708646400000 | 11161.9599 |
| 1708905600000 | 11158.14 |
| 1708992000000 | 11294.45 |
| 1709078400000 | 11063.48 |
| 1709164800000 | 11242.19 |
| 1709251200000 | 11312.33 |
| 1709510400000 | 11298.48 |
| 1709596800000 | 11075.66 |
| 1709683200000 | 11156.8 |
| 1709769600000 | 11057.9 |
| 1709856000000 | 11149.74 |
| 1710115200000 | 11307.87 |
| 1710201600000 | 11457.02 |
| 1710288000000 | 11506 |
| 1710374400000 | 11474.19 |
| 1710460800000 | 11489.55 |
| 1710720000000 | 11635.99 |
| 1710806400000 | 11453.16 |
| 1710892800000 | 11514.44 |
| 1710979200000 | 11592.53 |
| 1711065600000 | 11412.14 |
| 1711324800000 | 11310.91 |
| 1711411200000 | 11209.15 |
| 1711497600000 | 11062.35 |
| 1711584000000 | 11142.19 |
| 1711670400000 | 11190.9599 |
| 1711929600000 | 11290.18 |
| 1712016000000 | 11373.37 |
| 1712102400000 | 11347.43 |
| 1712188800000 | 11346.15 |
| 1712275200000 | 11249.4599 |
| 1712534400000 | 11256.74 |
| 1712620800000 | 11392.83 |
| 1712707200000 | 11357.67 |
| 1712793600000 | 11391.64 |
| 1712880000000 | 11305.75 |
| 1713139200000 | 11316.49 |
| 1713225600000 | 11041.54 |
| 1713312000000 | 11236.6 |
| 1713398400000 | 11252.43 |
| 1713484800000 | 11178.27 |
| 1713744000000 | 11172.66 |
| 1713830400000 | 11173.34 |
| 1713916800000 | 11338.08 |
| 1714003200000 | 11373.1 |
| 1714089600000 | 11630 |
| 1714348800000 | 11755.07 |
| 1714435200000 | 11738.9 |
| 1714521600000 | 11736.94 |
| 1714608000000 | 11856.56 |
| 1714694400000 | 11912.85 |
| 1714953600000 | 12108.17 |
| 1715040000000 | 12130.43 |
| 1715126400000 | 11976.52 |
| 1715212800000 | 12233.54 |
| 1715299200000 | 12362.01 |
| 1715558400000 | 12438.69 |
| 1715644800000 | 12460.25 |
| 1715731200000 | 12417.19 |
| 1715817600000 | 12462.74 |
| 1715904000000 | 12546.19 |
| 1716163200000 | 12612.77 |
| 1716249600000 | 12399.81 |
| 1716336000000 | 12388.92 |
| 1716422400000 | 12151.41 |
| 1716508800000 | 11981.95 |
| 1716768000000 | 12201.74 |
| 1716854400000 | 12124.42 |
| 1716940800000 | 12034.34 |
| 1717027200000 | 11969.67 |
| 1717113600000 | 11923.09 |
| 1717372800000 | 11954.05 |
| 1717459200000 | 12100.3 |
| 1717545600000 | 11968.9 |
| 1717632000000 | 11927.98 |
| 1717718400000 | 11950.97 |
| 1717977600000 | 11949.49 |
| 1718064000000 | 11801.18 |
| 1718150400000 | 11806.62 |
| 1718236800000 | 11875.02 |
| 1718323200000 | 11876.78 |
| 1718582400000 | 11799.87 |
| 1718668800000 | 11818.11 |
| 1718755200000 | 11865.85 |
| 1718841600000 | 11698.99 |
| 1718928000000 | 11620.69 |
| 1719187200000 | 11438.09 |
| 1719273600000 | 11417.06 |
| 1719360000000 | 11488.02 |
| 1719446400000 | 11262.12 |
| 1719532800000 | 11342.85 |
| 1719792000000 | 11399.07 |
| 1719878400000 | 11307.17 |
| 1719964800000 | 11336.41 |
| 1720051200000 | 11265.7 |
| 1720137600000 | 11279.12 |
| 1720396800000 | 11105.26 |
| 1720483200000 | 11219.33 |
| 1720569600000 | 11113.4599 |
| 1720656000000 | 11332.28 |
| 1720742400000 | 11386.75 |
| 1721001600000 | 11270.29 |
| 1721088000000 | 11228.75 |
| 1721174400000 | 11167.48 |
| 1721260800000 | 11241.55 |
| 1721347200000 | 11119.59 |
| 1721606400000 | 11166.82 |
| 1721692800000 | 10930.15 |
| 1721779200000 | 10851.27 |
| 1721865600000 | 10747.35 |
| 1721952000000 | 10830.55 |
| 1722211200000 | 10782.59 |
| 1722297600000 | 10694.17 |
| 1722384000000 | 11066.12 |
| 1722470400000 | 10998.19 |
| 1722556800000 | 10885.64 |
| 1722816000000 | 10737.65 |
| 1722902400000 | 10841.89 |
| 1722988800000 | 10907.6299 |
| 1723075200000 | 10875.67 |
| 1723161600000 | 10877.51 |
| 1723420800000 | 10863.3 |
| 1723507200000 | 10897.5 |
| 1723593600000 | 10777.08 |
| 1723680000000 | 10795.35 |
| 1723766400000 | 10792.69 |
| 1724025600000 | 10898.57 |
| 1724112000000 | 10763.07 |
| 1724198400000 | 10735.27 |
| 1724284800000 | 10678.39 |
| 1724371200000 | 10630.02 |
| 1724630400000 | 10681.67 |
| 1724716800000 | 10617.2 |
| 1724803200000 | 10544.1 |
| 1724889600000 | 10655.43 |
| 1724976000000 | 10825.9599 |
| 1725235200000 | 10664.4 |
| 1725321600000 | 10688.99 |
| 1725408000000 | 10618.33 |
| 1725494400000 | 10665.56 |
| 1725580800000 | 10618.4599 |
| 1725840000000 | 10445.37 |
| 1725926400000 | 10409.11 |
| 1726012800000 | 10359.49 |
| 1726099200000 | 10346.09 |
| 1726185600000 | 10370.28 |
| 1726444800000 | 10382.59 |
| 1726531200000 | 10403.2 |
| 1726617600000 | 10407.12 |
| 1726704000000 | 10611.93 |
| 1726790400000 | 10696.54 |
| 1727049600000 | 10695.4 |
| 1727136000000 | 11206.8799 |
| 1727222400000 | 11223.69 |
| 1727308800000 | 11891.95 |
| 1727395200000 | 12478.18 |
| 1727654400000 | 13292.16 |
| 1727740800000 | 13377.95 |
| 1727827200000 | 13898.83 |
| 1727913600000 | 13640.78 |
| 1728000000000 | 13953.52 |
| 1728259200000 | 14284.37 |
| 1728345600000 | 13722.51 |
| 1728432000000 | 13091.61 |
| 1728518400000 | 13194.29 |
| 1728604800000 | 13017.6299 |
| 1728864000000 | 13036.95 |
| 1728950400000 | 12565.03 |
| 1729036800000 | 12608.89 |
| 1729123200000 | 12374.98 |
| 1729209600000 | 12880.81 |
| 1729468800000 | 12848.94 |
| 1729555200000 | 12966.24 |
| 1729641600000 | 13005.12 |
| 1729728000000 | 12868.94 |
| 1729814400000 | 13050.01 |
| 1730073600000 | 13191.31 |
| 1730160000000 | 13017.18 |
| 1730246400000 | 12910.85 |
| 1730332800000 | 12909.58 |
| 1730419200000 | 12844.59 |
| 1730678400000 | 13014.01 |
| 1730764800000 | 13328.98 |
| 1730851200000 | 13182.08 |
| 1730937600000 | 13454.45 |
| 1731024000000 | 13331.6299 |
| 1731283200000 | 13401.89 |
| 1731369600000 | 13071.48 |
| 1731456000000 | 13061.6299 |
| 1731542400000 | 12669.83 |
| 1731628800000 | 12558.03 |
| 1731888000000 | 12563.91 |
| 1731974400000 | 12673.36 |
| 1732060800000 | 12868.83 |
| 1732147200000 | 12806.19 |
| 1732233600000 | 12454.47 |
| 1732492800000 | 12478.92 |
| 1732579200000 | 12413.22 |
| 1732665600000 | 12701.19 |
| 1732752000000 | 12577.48 |
| 1732838400000 | 12758.02 |
| 1733097600000 | 12919.37 |
| 1733184000000 | 12979.16 |
| 1733270400000 | 12912.1299 |
| 1733356800000 | 12898.41 |
| 1733443200000 | 13088.92 |
| 1733702400000 | 13432.66 |
| 1733788800000 | 13297.8 |
| 1733875200000 | 13312.61 |
| 1733961600000 | 13417.2099 |
| 1734048000000 | 13198.32 |
| 1734307200000 | 13031.33 |
| 1734393600000 | 12972.4599 |
| 1734480000000 | 13032.9599 |
| 1734566400000 | 12991.95 |
| 1734652800000 | 12994.47 |
| 1734912000000 | 12972.8799 |
| 1734998400000 | 13082.83 |
| 1735084800000 | 13044.58 |
| 1735171200000 | 13099.93 |
| 1735257600000 | 13056.4 |
| 1735516800000 | 12999.4 |
| 1735603200000 | 12907.9 |
| STOXX China Mid Cap | STOXX Emerging Markets Mid Cap | |
|---|---|---|
| 2018 | 52.6847889 | 35.8473281 |
| 2019 | -19.2507497 | -16.3552164 |
| 2020 | 22.7135903 | 13.6313833 |
| 2021 | 27.5102641 | 13.5872892 |
| 2022 | -13.3488857 | 4.5253017 |
| 2023 | -22.0858006 | -19.9495505 |
| 2024 | -13.0623319 | 18.7304221 |
| 2025 | 11.7861601 | 6.0617347 |
Methodology
The STOXX China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from China covering approximately 15% of investable market capitalization. STOXX China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213342111 | SWCNMCP | .SWCNMCP | |
| Net Return EUR | CH1213342095 | SWCNMCR | .SWCNMCR | |
| Gross Return EUR | CH1213342103 | SWCNMCGR | .SWCNMCGR | |
| Price USD | CH1213342087 | SWCNMCL | .SWCNMCL | |
| Gross Return USD | CH1213342079 | SWCNMCGV | .SWCNMCGV | |
| Net Return USD | CH1213342061 | SWCNMCV | .SWCNMCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| FULL TRUCK ALLIANCE ADR | Industrial Goods and Services | China | 2.875% |
| TENCENT MUSIC ENTERTAINMENT ADR | Media | China | 2.844% |
| Pop Mart International Group L | Retail | China | 2.599% |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING ADR | Automobiles and Parts | China | 2.249% |
| QIFU TECHNOLOGY ADR | Financial Services | China | 1.754% |
| VIPSHOP HOLDINGS ADR | Retail | China | 1.623% |
| KANZHUN ADR | Industrial Goods and Services | China | 1.596% |
| TAL EDUCATION GROUP ADR | Consumer Products and Services | China | 1.455% |
| Kunlun Energy Co. Ltd. | Energy | China | 1.442% |
| KINGSOFT | Technology | China | 1.404% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.