Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX China Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from China covering approximately 15% of investable market capitalization. STOXX China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX China Mid Cap | 461.5 | 227.7 | 0.4 | 0.2 | 14.2 | 0.0 | 6.2 | 0.0 | 36.5 |
| STOXX Emerging Markets Mid Cap | 2,989.7 | 1,512.0 | 1.3 | 0.6 | 14.2 | 0.0 | 0.9 | 0.0 | 22.0 |
Supersector weighting (top 10)
| Consumer Products and Services | 15.1 |
|---|---|
| Industrial Goods and Services | 14.0 |
| Health Care | 11.1 |
| Technology | 7.7 |
| Utilities | 6.7 |
| Real Estate | 6.3 |
| Energy | 4.6 |
| Basic Resources | 4.6 |
| Personal Care, Drug and Grocery Stores | 4.2 |
| Chemicals | 3.8 |
Country weighting
| China | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX China Mid Cap | 11.3 | -2.6 | -17.8 | -46.1 | -22.6 | N/A | N/A | -17.7 | -18.6 | -5.0 |
| STOXX Emerging Markets Mid Cap | 4.3 | 1.4 | 18.6 | -1.9 | 22.4 | N/A | N/A | 18.5 | -0.7 | 4.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX China Mid Cap | N/A | N/A | 19.7 | 23.2 | 22.2 | N/A | N/A | -1.2 | -1.0 | -0.3 |
| STOXX Emerging Markets Mid Cap | N/A | N/A | 10.6 | 14.0 | 16.2 | N/A | N/A | 1.2 | -0.2 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX China Mid Cap | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 17.4 | 22.1 | 14.0 | 15.6 | 14.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX China Mid Cap | 1.9 | 1.8 | 1.3 | 1.3 | 1.1 | 4.7 | -1.0 | -2.6 | -1.2 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of February 29, 2024
BENCHMARK INDICES
STOXX China Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX China Mid Cap | 14.2 | 12.2 | 11.1 | 11.2 | 0.9 | 2.0 | 0.4 | 14.9 |
| STOXX Emerging Markets Mid Cap | 17.9 | 4.1 | 14.3 | 3.9 | 1.6 | 2.9 | 0.8 | 19.4 |
Performance and annual returns
| STOXX China Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 991.7 |
| 1001462400000 | 967.79 |
| 1001548800000 | 982.46 |
| 1001635200000 | 996.04 |
| 1001894400000 | 995.9 |
| 1001980800000 | 995.96 |
| 1002067200000 | 1003.69 |
| 1002153600000 | 1025.87 |
| 1002240000000 | 1034.59 |
| 1002499200000 | 1024.88 |
| 1002585600000 | 1065.53 |
| 1002672000000 | 1068.75 |
| 1002758400000 | 1063.6 |
| 1002844800000 | 1019.91 |
| 1003104000000 | 1017.76 |
| 1003190400000 | 1014.02 |
| 1003276800000 | 1028.74 |
| 1003363200000 | 1016.29 |
| 1003449600000 | 1019.27 |
| 1003708800000 | 1034 |
| 1003795200000 | 1101.85 |
| 1003881600000 | 1095.55 |
| 1003968000000 | 1091.42 |
| 1004054400000 | 1092.6 |
| 1004313600000 | 1114.66 |
| 1004400000000 | 1132.78 |
| 1004486400000 | 1148.24 |
| 1004572800000 | 1154.38 |
| 1004659200000 | 1147.01 |
| 1004918400000 | 1163.19 |
| 1005004800000 | 1154.46 |
| 1005091200000 | 1120.92 |
| 1005177600000 | 1123.77 |
| 1005264000000 | 1124.62 |
| 1005523200000 | 1117.11 |
| 1005609600000 | 1108.07 |
| 1005696000000 | 1125.12 |
| 1005782400000 | 1113.86 |
| 1005868800000 | 1102.94 |
| 1006128000000 | 1104.08 |
| 1006214400000 | 1097.19 |
| 1006300800000 | 1108.02 |
| 1006387200000 | 1115.97 |
| 1006473600000 | 1141.45 |
| 1006732800000 | 1120.74 |
| 1006819200000 | 1111.63 |
| 1006905600000 | 1094.59 |
| 1006992000000 | 1092.46 |
| 1007078400000 | 1109.34 |
| 1007337600000 | 1126.67 |
| 1007424000000 | 1124.81 |
| 1007510400000 | 1113.23 |
| 1007596800000 | 1124.59 |
| 1007683200000 | 1121.04 |
| 1007942400000 | 1130.39 |
| 1008028800000 | 1130.02 |
| 1008115200000 | 1103.98 |
| 1008201600000 | 1063.9 |
| 1008288000000 | 1070.02 |
| 1008547200000 | 1066.98 |
| 1008633600000 | 1066.58 |
| 1008720000000 | 1057.12 |
| 1008806400000 | 1078.22 |
| 1008892800000 | 1066.81 |
| 1009152000000 | 1070.74 |
| 1009238400000 | 1070.66 |
| 1009324800000 | 1074.16 |
| 1009411200000 | 1078.94 |
| 1009497600000 | 1071.97 |
| 1009756800000 | 1081.62 |
| 1009929600000 | 1094.52 |
| 1010016000000 | 1099.36 |
| 1010102400000 | 1106.9 |
| 1010361600000 | 1116.54 |
| 1010448000000 | 1106.28 |
| 1010534400000 | 1078.85 |
| 1010620800000 | 1078.37 |
| 1010707200000 | 1066.88 |
| 1010966400000 | 1047.02 |
| 1011052800000 | 1037 |
| 1011139200000 | 1056.06 |
| 1011225600000 | 1064.89 |
| 1011312000000 | 1064.3 |
| 1011571200000 | 1055.95 |
| 1011657600000 | 1030.23 |
| 1011744000000 | 1037.54 |
| 1011830400000 | 1056.08 |
| 1011916800000 | 1075.15 |
| 1012176000000 | 1066.7 |
| 1012262400000 | 1076.13 |
| 1012348800000 | 1078.39 |
| 1012435200000 | 1086.26 |
| 1012521600000 | 1077.14 |
| 1012780800000 | 1067.23 |
| 1012867200000 | 1058.34 |
| 1012953600000 | 1067.2 |
| 1013040000000 | 1066.44 |
| 1013126400000 | 1065.01 |
| 1013385600000 | 1085.34 |
| 1013472000000 | 1085.3 |
| 1013558400000 | 1085.34 |
| 1013644800000 | 1084.99 |
| 1013731200000 | 1104 |
| 1013990400000 | 1142.77 |
| 1014076800000 | 1134.42 |
| 1014163200000 | 1130.94 |
| 1014249600000 | 1124.94 |
| 1014336000000 | 1118.36 |
| 1014595200000 | 1098.45 |
| 1014681600000 | 1106.6 |
| 1014768000000 | 1122.61 |
| 1014854400000 | 1120.87 |
| 1014940800000 | 1110.13 |
| 1015200000000 | 1122.82 |
| 1015286400000 | 1134.53 |
| 1015372800000 | 1131.63 |
| 1015459200000 | 1151.48 |
| 1015545600000 | 1155.12 |
| 1015804800000 | 1153.32 |
| 1015891200000 | 1185.62 |
| 1015977600000 | 1182.17 |
| 1016064000000 | 1194.88 |
| 1016150400000 | 1195.45 |
| 1016409600000 | 1185.66 |
| 1016496000000 | 1181.59 |
| 1016582400000 | 1186.35 |
| 1016668800000 | 1172.81 |
| 1016755200000 | 1173.95 |
| 1017014400000 | 1173.64 |
| 1017100800000 | 1168.36 |
| 1017187200000 | 1177.22 |
| 1017273600000 | 1174.09 |
| 1017360000000 | 1169.39 |
| 1017619200000 | 1170.53 |
| 1017705600000 | 1163.69 |
| 1017792000000 | 1181.96 |
| 1017878400000 | 1201.9 |
| 1017964800000 | 1199.49 |
| 1018224000000 | 1212.62 |
| 1018310400000 | 1214.15 |
| 1018396800000 | 1216.68 |
| 1018483200000 | 1205.01 |
| 1018569600000 | 1216.78 |
| 1018828800000 | 1218.1 |
| 1018915200000 | 1218.8 |
| 1019001600000 | 1223.14 |
| 1019088000000 | 1210.82 |
| 1019174400000 | 1203.7 |
| 1019433600000 | 1202.76 |
| 1019520000000 | 1208.64 |
| 1019606400000 | 1196.98 |
| 1019692800000 | 1196.23 |
| 1019779200000 | 1212.46 |
| 1020038400000 | 1227.73 |
| 1020124800000 | 1223.44 |
| 1020211200000 | 1223.46 |
| 1020297600000 | 1252.2 |
| 1020384000000 | 1267.55 |
| 1020643200000 | 1281.04 |
| 1020729600000 | 1287.72 |
| 1020816000000 | 1269.56 |
| 1020902400000 | 1275.52 |
| 1020988800000 | 1263.39 |
| 1021248000000 | 1267.81 |
| 1021334400000 | 1269.56 |
| 1021420800000 | 1281.79 |
| 1021507200000 | 1293.23 |
| 1021593600000 | 1294.57 |
| 1021852800000 | 1293.11 |
| 1021939200000 | 1300.68 |
| 1022025600000 | 1295.5 |
| 1022112000000 | 1313.68 |
| 1022198400000 | 1297.34 |
| 1022457600000 | 1297.59 |
| 1022544000000 | 1297.22 |
| 1022630400000 | 1292.01 |
| 1022716800000 | 1260.57 |
| 1022803200000 | 1260.65 |
| 1023062400000 | 1252.97 |
| 1023148800000 | 1253.01 |
| 1023235200000 | 1261.55 |
| 1023321600000 | 1286.83 |
| 1023408000000 | 1298.88 |
| 1023667200000 | 1290.41 |
| 1023753600000 | 1286.96 |
| 1023840000000 | 1288.55 |
| 1023926400000 | 1300.36 |
| 1024012800000 | 1271.27 |
| 1024272000000 | 1245.74 |
| 1024358400000 | 1247.06 |
| 1024444800000 | 1218.23 |
| 1024531200000 | 1229.64 |
| 1024617600000 | 1244.86 |
| 1024876800000 | 1297.18 |
| 1024963200000 | 1279.39 |
| 1025049600000 | 1264.82 |
| 1025136000000 | 1271.72 |
| 1025222400000 | 1293.11 |
| 1025481600000 | 1290.12 |
| 1025568000000 | 1292.49 |
| 1025654400000 | 1318.15 |
| 1025740800000 | 1326.7 |
| 1025827200000 | 1328.75 |
| 1026086400000 | 1320 |
| 1026172800000 | 1329.31 |
| 1026259200000 | 1315.16 |
| 1026345600000 | 1316 |
| 1026432000000 | 1322.56 |
| 1026691200000 | 1326.3 |
| 1026777600000 | 1315.26 |
| 1026864000000 | 1299.7 |
| 1026950400000 | 1295.46 |
| 1027036800000 | 1279.58 |
| 1027296000000 | 1227.97 |
| 1027382400000 | 1258.59 |
| 1027468800000 | 1225.78 |
| 1027555200000 | 1225.36 |
| 1027641600000 | 1196.85 |
| 1027900800000 | 1205.05 |
| 1027987200000 | 1244.4 |
| 1028073600000 | 1265.21 |
| 1028160000000 | 1244.43 |
| 1028246400000 | 1226.38 |
| 1028505600000 | 1191.13 |
| 1028592000000 | 1192.44 |
| 1028678400000 | 1214.38 |
| 1028764800000 | 1208.69 |
| 1028851200000 | 1203.19 |
| 1029110400000 | 1183.97 |
| 1029196800000 | 1184.96 |
| 1029283200000 | 1177.11 |
| 1029369600000 | 1197.77 |
| 1029456000000 | 1218.99 |
| 1029715200000 | 1232.12 |
| 1029801600000 | 1229.05 |
| 1029888000000 | 1240.16 |
| 1029974400000 | 1254.47 |
| 1030060800000 | 1244.19 |
| 1030320000000 | 1225.16 |
| 1030406400000 | 1213.07 |
| 1030492800000 | 1204.23 |
| 1030579200000 | 1204.73 |
| 1030665600000 | 1202.85 |
| 1030924800000 | 1201.85 |
| 1031011200000 | 1193.14 |
| 1031097600000 | 1194.2 |
| 1031184000000 | 1181.85 |
| 1031270400000 | 1176.96 |
| 1031529600000 | 1182.24 |
| 1031616000000 | 1205.42 |
| 1031702400000 | 1209.98 |
| 1031788800000 | 1206.16 |
| 1031875200000 | 1186.97 |
| 1032134400000 | 1171.57 |
| 1032220800000 | 1194.81 |
| 1032307200000 | 1179.24 |
| 1032393600000 | 1197.35 |
| 1032480000000 | 1179.63 |
| 1032739200000 | 1179.46 |
| 1032825600000 | 1179.4 |
| 1032912000000 | 1174.41 |
| 1032998400000 | 1174.58 |
| 1033084800000 | 1172.51 |
| 1033344000000 | 1168.92 |
| 1033430400000 | 1168.62 |
| 1033516800000 | 1176.21 |
| 1033603200000 | 1167.54 |
| 1033689600000 | 1155.77 |
| 1033948800000 | 1129.98 |
| 1034035200000 | 1112.04 |
| 1034121600000 | 1119.43 |
| 1034208000000 | 1079.68 |
| 1034294400000 | 1084.85 |
| 1034553600000 | 1087.18 |
| 1034640000000 | 1098.93 |
| 1034726400000 | 1122.71 |
| 1034812800000 | 1152.69 |
| 1034899200000 | 1170.27 |
| 1035158400000 | 1150.18 |
| 1035244800000 | 1152.59 |
| 1035331200000 | 1182.32 |
| 1035417600000 | 1173.51 |
| 1035504000000 | 1161.11 |
| 1035763200000 | 1170.83 |
| 1035849600000 | 1138.25 |
| 1035936000000 | 1152.21 |
| 1036022400000 | 1132.95 |
| 1036108800000 | 1130.98 |
| 1036368000000 | 1152 |
| 1036454400000 | 1162.43 |
| 1036540800000 | 1161.5 |
| 1036627200000 | 1163.82 |
| 1036713600000 | 1171.41 |
| 1036972800000 | 1172.49 |
| 1037059200000 | 1154.68 |
| 1037145600000 | 1157.73 |
| 1037232000000 | 1161.3 |
| 1037318400000 | 1174.16 |
| 1037577600000 | 1167.9 |
| 1037664000000 | 1179.16 |
| 1037750400000 | 1163.51 |
| 1037836800000 | 1166.36 |
| 1037923200000 | 1166.45 |
| 1038182400000 | 1168.16 |
| 1038268800000 | 1156.79 |
| 1038355200000 | 1154.69 |
| 1038441600000 | 1179.9 |
| 1038528000000 | 1185.27 |
| 1038787200000 | 1192.77 |
| 1038873600000 | 1210.97 |
| 1038960000000 | 1202.03 |
| 1039046400000 | 1205.41 |
| 1039132800000 | 1216.66 |
| 1039392000000 | 1205.27 |
| 1039478400000 | 1200.53 |
| 1039564800000 | 1193.44 |
| 1039651200000 | 1201.56 |
| 1039737600000 | 1208.97 |
| 1039996800000 | 1206.72 |
| 1040083200000 | 1227.12 |
| 1040169600000 | 1231.05 |
| 1040256000000 | 1243.57 |
| 1040342400000 | 1248.73 |
| 1040601600000 | 1241.07 |
| 1040688000000 | 1245.69 |
| 1040774400000 | 1244.51 |
| 1040860800000 | 1235.6 |
| 1040947200000 | 1233.95 |
| 1041206400000 | 1195.97 |
| 1041292800000 | 1194.45 |
| 1041465600000 | 1192.47 |
| 1041552000000 | 1210.95 |
| 1041811200000 | 1214.17 |
| 1041897600000 | 1222.68 |
| 1041984000000 | 1240.46 |
| 1042070400000 | 1279.01 |
| 1042156800000 | 1295.89 |
| 1042416000000 | 1312.01 |
| 1042502400000 | 1323.61 |
| 1042588800000 | 1315.53 |
| 1042675200000 | 1312.79 |
| 1042761600000 | 1306.03 |
| 1043020800000 | 1303.2 |
| 1043107200000 | 1325.79 |
| 1043193600000 | 1326 |
| 1043280000000 | 1310.24 |
| 1043366400000 | 1305.46 |
| 1043625600000 | 1295.28 |
| 1043712000000 | 1305.91 |
| 1043798400000 | 1306.7 |
| 1043884800000 | 1310.84 |
| 1043971200000 | 1311.06 |
| 1044230400000 | 1310.81 |
| 1044316800000 | 1343.24 |
| 1044403200000 | 1383.9 |
| 1044489600000 | 1369.46 |
| 1044576000000 | 1356.14 |
| 1044835200000 | 1338.95 |
| 1044921600000 | 1344.38 |
| 1045008000000 | 1359.51 |
| 1045094400000 | 1355.67 |
| 1045180800000 | 1337.89 |
| 1045440000000 | 1343.45 |
| 1045526400000 | 1347.58 |
| 1045612800000 | 1346.21 |
| 1045699200000 | 1332.09 |
| 1045785600000 | 1317.21 |
| 1046044800000 | 1330.76 |
| 1046131200000 | 1336.91 |
| 1046217600000 | 1332.29 |
| 1046304000000 | 1327.91 |
| 1046390400000 | 1339.82 |
| 1046649600000 | 1345.16 |
| 1046736000000 | 1331.19 |
| 1046822400000 | 1299.78 |
| 1046908800000 | 1267.66 |
| 1046995200000 | 1257.14 |
| 1047254400000 | 1241.63 |
| 1047340800000 | 1239.27 |
| 1047427200000 | 1269.95 |
| 1047513600000 | 1268.06 |
| 1047600000000 | 1283.15 |
| 1047859200000 | 1288.31 |
| 1047945600000 | 1287.21 |
| 1048032000000 | 1298.74 |
| 1048118400000 | 1297.29 |
| 1048204800000 | 1305.15 |
| 1048464000000 | 1308.46 |
| 1048550400000 | 1303.84 |
| 1048636800000 | 1296.1 |
| 1048723200000 | 1322.42 |
| 1048809600000 | 1329.38 |
| 1049068800000 | 1307.37 |
| 1049155200000 | 1315.08 |
| 1049241600000 | 1311.79 |
| 1049328000000 | 1319.04 |
| 1049414400000 | 1334.28 |
| 1049673600000 | 1334.85 |
| 1049760000000 | 1333.36 |
| 1049846400000 | 1332.69 |
| 1049932800000 | 1322.17 |
| 1050019200000 | 1343.13 |
| 1050278400000 | 1346.82 |
| 1050364800000 | 1349.59 |
| 1050451200000 | 1341.53 |
| 1050537600000 | 1347.64 |
| 1050624000000 | 1345.83 |
| 1050883200000 | 1334.43 |
| 1050969600000 | 1317.96 |
| 1051056000000 | 1266.9 |
| 1051142400000 | 1257.17 |
| 1051228800000 | 1251.5 |
| 1051488000000 | 1290.31 |
| 1051574400000 | 1306.88 |
| 1051660800000 | 1304.4 |
| 1051747200000 | 1305 |
| 1051833600000 | 1300.63 |
| 1052092800000 | 1316.46 |
| 1052179200000 | 1310.04 |
| 1052265600000 | 1299.71 |
| 1052352000000 | 1299.4 |
| 1052438400000 | 1281.06 |
| 1052697600000 | 1287.37 |
| 1052784000000 | 1291.28 |
| 1052870400000 | 1308.37 |
| 1052956800000 | 1322.35 |
| 1053043200000 | 1325.99 |
| 1053302400000 | 1345.09 |
| 1053388800000 | 1345.68 |
| 1053475200000 | 1378.57 |
| 1053561600000 | 1407.14 |
| 1053648000000 | 1415.01 |
| 1053907200000 | 1462.26 |
| 1053993600000 | 1464.2 |
| 1054080000000 | 1457.21 |
| 1054166400000 | 1443.81 |
| 1054252800000 | 1468.61 |
| 1054512000000 | 1484.03 |
| 1054598400000 | 1476.42 |
| 1054684800000 | 1478.65 |
| 1054771200000 | 1455.89 |
| 1054857600000 | 1451.52 |
| 1055116800000 | 1447.62 |
| 1055203200000 | 1445.62 |
| 1055289600000 | 1465.1 |
| 1055376000000 | 1510.72 |
| 1055462400000 | 1553.99 |
| 1055721600000 | 1547.24 |
| 1055808000000 | 1533.23 |
| 1055894400000 | 1530.91 |
| 1055980800000 | 1536.61 |
| 1056067200000 | 1532.09 |
| 1056326400000 | 1515.26 |
| 1056412800000 | 1496.77 |
| 1056499200000 | 1508.05 |
| 1056585600000 | 1506.06 |
| 1056672000000 | 1509.48 |
| 1056931200000 | 1495.24 |
| 1057017600000 | 1496.49 |
| 1057104000000 | 1502.9 |
| 1057190400000 | 1532.76 |
| 1057276800000 | 1522.44 |
| 1057536000000 | 1550.76 |
| 1057622400000 | 1564.52 |
| 1057708800000 | 1603.9 |
| 1057795200000 | 1624.48 |
| 1057881600000 | 1640.83 |
| 1058140800000 | 1695.15 |
| 1058227200000 | 1706.03 |
| 1058313600000 | 1714.3 |
| 1058400000000 | 1682.66 |
| 1058486400000 | 1691.51 |
| 1058745600000 | 1685.18 |
| 1058832000000 | 1661.64 |
| 1058918400000 | 1619.93 |
| 1059004800000 | 1626.89 |
| 1059091200000 | 1655.44 |
| 1059350400000 | 1697.6 |
| 1059436800000 | 1686.8 |
| 1059523200000 | 1677.45 |
| 1059609600000 | 1695.73 |
| 1059696000000 | 1720.72 |
| 1059955200000 | 1758.25 |
| 1060041600000 | 1754.21 |
| 1060128000000 | 1720.09 |
| 1060214400000 | 1715.23 |
| 1060300800000 | 1704.9 |
| 1060560000000 | 1741.1 |
| 1060646400000 | 1771.08 |
| 1060732800000 | 1778.66 |
| 1060819200000 | 1785.04 |
| 1060905600000 | 1801.57 |
| 1061164800000 | 1812.75 |
| 1061251200000 | 1779.46 |
| 1061337600000 | 1786.81 |
| 1061424000000 | 1782.33 |
| 1061510400000 | 1773.98 |
| 1061769600000 | 1707.89 |
| 1061856000000 | 1722.45 |
| 1061942400000 | 1730.65 |
| 1062028800000 | 1754.87 |
| 1062115200000 | 1778.8 |
| 1062374400000 | 1773.16 |
| 1062460800000 | 1767.13 |
| 1062547200000 | 1789.53 |
| 1062633600000 | 1799.4 |
| 1062720000000 | 1777.81 |
| 1062979200000 | 1779.97 |
| 1063065600000 | 1734.58 |
| 1063152000000 | 1687.64 |
| 1063238400000 | 1728.8 |
| 1063324800000 | 1724.55 |
| 1063584000000 | 1729.62 |
| 1063670400000 | 1728.06 |
| 1063756800000 | 1698.08 |
| 1063843200000 | 1670.28 |
| 1063929600000 | 1668.5 |
| 1064188800000 | 1668.9 |
| 1064275200000 | 1697.36 |
| 1064361600000 | 1734.88 |
| 1064448000000 | 1725.07 |
| 1064534400000 | 1723.03 |
| 1064793600000 | 1735.61 |
| 1064880000000 | 1764.73 |
| 1064966400000 | 1766.11 |
| 1065052800000 | 1804.91 |
| 1065139200000 | 1817.19 |
| 1065398400000 | 1846.54 |
| 1065484800000 | 1865.15 |
| 1065571200000 | 1900.64 |
| 1065657600000 | 1946.06 |
| 1065744000000 | 1998.8 |
| 1066003200000 | 2009.7 |
| 1066089600000 | 2004.49 |
| 1066176000000 | 2020.62 |
| 1066262400000 | 2074.34 |
| 1066348800000 | 2065.41 |
| 1066608000000 | 2082.39 |
| 1066694400000 | 2092.14 |
| 1066780800000 | 2125.88 |
| 1066867200000 | 2016.7 |
| 1066953600000 | 2034.64 |
| 1067212800000 | 2058.53 |
| 1067299200000 | 2119.8 |
| 1067385600000 | 2121.91 |
| 1067472000000 | 2136.24 |
| 1067558400000 | 2162.37 |
| 1067817600000 | 2184.59 |
| 1067904000000 | 2204.6 |
| 1067990400000 | 2200.79 |
| 1068076800000 | 2162.44 |
| 1068163200000 | 2166.14 |
| 1068422400000 | 2138.51 |
| 1068508800000 | 2128.72 |
| 1068595200000 | 2133.18 |
| 1068681600000 | 2161.43 |
| 1068768000000 | 2159.33 |
| 1069027200000 | 2145.79 |
| 1069113600000 | 2126.47 |
| 1069200000000 | 2095.51 |
| 1069286400000 | 2075.38 |
| 1069372800000 | 2045.88 |
| 1069632000000 | 2063.18 |
| 1069718400000 | 2084.98 |
| 1069804800000 | 2102.54 |
| 1069891200000 | 2129.04 |
| 1069977600000 | 2168.63 |
| 1070236800000 | 2257.04 |
| 1070323200000 | 2260.48 |
| 1070409600000 | 2270.15 |
| 1070496000000 | 2254.85 |
| 1070582400000 | 2252.05 |
| 1070841600000 | 2240.67 |
| 1070928000000 | 2311.15 |
| 1071014400000 | 2345.07 |
| 1071100800000 | 2349.48 |
| 1071187200000 | 2395.47 |
| 1071446400000 | 2330.1 |
| 1071532800000 | 2306.56 |
| 1071619200000 | 2264.93 |
| 1071705600000 | 2301.46 |
| 1071792000000 | 2334.8 |
| 1072051200000 | 2380.38 |
| 1072137600000 | 2378.02 |
| 1072224000000 | 2400.12 |
| 1072310400000 | 2392.41 |
| 1072396800000 | 2393.21 |
| 1072656000000 | 2399.5 |
| 1072742400000 | 2381.95 |
| 1072828800000 | 2381.75 |
| 1073001600000 | 2472.59 |
| 1073260800000 | 2540.79 |
| 1073347200000 | 2516.39 |
| 1073433600000 | 2521.94 |
| 1073520000000 | 2544.46 |
| 1073606400000 | 2523.84 |
| 1073865600000 | 2455.66 |
| 1073952000000 | 2441.33 |
| 1074038400000 | 2445.5 |
| 1074124800000 | 2401.84 |
| 1074211200000 | 2373.55 |
| 1074470400000 | 2418.58 |
| 1074556800000 | 2464.54 |
| 1074643200000 | 2488.92 |
| 1074729600000 | 2489.06 |
| 1074816000000 | 2488.66 |
| 1075075200000 | 2453.28 |
| 1075161600000 | 2461.33 |
| 1075248000000 | 2416.8 |
| 1075334400000 | 2404.5 |
| 1075420800000 | 2382.57 |
| 1075680000000 | 2350.76 |
| 1075766400000 | 2403.17 |
| 1075852800000 | 2384.65 |
| 1075939200000 | 2372.66 |
| 1076025600000 | 2413.67 |
| 1076284800000 | 2494.35 |
| 1076371200000 | 2455.17 |
| 1076457600000 | 2437.06 |
| 1076544000000 | 2452.21 |
| 1076630400000 | 2466.89 |
| 1076889600000 | 2511.03 |
| 1076976000000 | 2522.11 |
| 1077062400000 | 2541.21 |
| 1077148800000 | 2512.8 |
| 1077235200000 | 2526.94 |
| 1077494400000 | 2528.34 |
| 1077580800000 | 2515.23 |
| 1077667200000 | 2467.86 |
| 1077753600000 | 2513.24 |
| 1077840000000 | 2536.57 |
| 1078099200000 | 2559.56 |
| 1078185600000 | 2587.91 |
| 1078272000000 | 2563.84 |
| 1078358400000 | 2537.88 |
| 1078444800000 | 2521.18 |
| 1078704000000 | 2517.23 |
| 1078790400000 | 2507.37 |
| 1078876800000 | 2478.59 |
| 1078963200000 | 2393.9 |
| 1079049600000 | 2446.91 |
| 1079308800000 | 2452.44 |
| 1079395200000 | 2440.71 |
| 1079481600000 | 2466.46 |
| 1079568000000 | 2428.77 |
| 1079654400000 | 2424.33 |
| 1079913600000 | 2369.74 |
| 1080000000000 | 2397.57 |
| 1080086400000 | 2442.72 |
| 1080172800000 | 2382.85 |
| 1080259200000 | 2363.73 |
| 1080518400000 | 2305.41 |
| 1080604800000 | 2367.12 |
| 1080691200000 | 2381.01 |
| 1080777600000 | 2392.55 |
| 1080864000000 | 2444.46 |
| 1081123200000 | 2444.11 |
| 1081209600000 | 2512.45 |
| 1081296000000 | 2525.16 |
| 1081382400000 | 2516.88 |
| 1081468800000 | 2504.15 |
| 1081728000000 | 2504.09 |
| 1081814400000 | 2457.86 |
| 1081900800000 | 2359.71 |
| 1081987200000 | 2334.99 |
| 1082073600000 | 2361.33 |
| 1082332800000 | 2327.27 |
| 1082419200000 | 2228.48 |
| 1082505600000 | 2168.44 |
| 1082592000000 | 2186.23 |
| 1082678400000 | 2237.42 |
| 1082937600000 | 2131.65 |
| 1083024000000 | 2117.94 |
| 1083110400000 | 2122.54 |
| 1083196800000 | 1999.34 |
| 1083283200000 | 1997.89 |
| 1083542400000 | 2007.02 |
| 1083628800000 | 2069.4 |
| 1083715200000 | 2058.99 |
| 1083801600000 | 2079.6 |
| 1083888000000 | 2023.56 |
| 1084147200000 | 1863.82 |
| 1084233600000 | 1903.33 |
| 1084320000000 | 1945.07 |
| 1084406400000 | 1890.09 |
| 1084492800000 | 1819.73 |
| 1084752000000 | 1747.96 |
| 1084838400000 | 1800.76 |
| 1084924800000 | 1925.52 |
| 1085011200000 | 1895.05 |
| 1085097600000 | 1955.62 |
| 1085356800000 | 2000.27 |
| 1085443200000 | 1987.76 |
| 1085529600000 | 1988.37 |
| 1085616000000 | 2067.79 |
| 1085702400000 | 2070.88 |
| 1085961600000 | 2072.57 |
| 1086048000000 | 2055.77 |
| 1086134400000 | 2058.63 |
| 1086220800000 | 1979.38 |
| 1086307200000 | 1971.57 |
| 1086566400000 | 2045.37 |
| 1086652800000 | 2048.3 |
| 1086739200000 | 2016.9 |
| 1086825600000 | 2003.67 |
| 1086912000000 | 2021.46 |
| 1087171200000 | 1928.88 |
| 1087257600000 | 1926.61 |
| 1087344000000 | 1908.01 |
| 1087430400000 | 1836.37 |
| 1087516800000 | 1761.6 |
| 1087776000000 | 1775.48 |
| 1087862400000 | 1784.8 |
| 1087948800000 | 1813.13 |
| 1088035200000 | 1890.95 |
| 1088121600000 | 1902.18 |
| 1088380800000 | 1922.21 |
| 1088467200000 | 1921.22 |
| 1088553600000 | 1928.72 |
| 1088640000000 | 1944.84 |
| 1088726400000 | 1951.74 |
| 1088985600000 | 1971.53 |
| 1089072000000 | 1998.12 |
| 1089158400000 | 1998.35 |
| 1089244800000 | 1955.83 |
| 1089331200000 | 1948.94 |
| 1089590400000 | 1918.03 |
| 1089676800000 | 1906.96 |
| 1089763200000 | 1882.55 |
| 1089849600000 | 1886.22 |
| 1089936000000 | 1934.05 |
| 1090195200000 | 1966.26 |
| 1090281600000 | 1956.03 |
| 1090368000000 | 1974.52 |
| 1090454400000 | 1941.06 |
| 1090540800000 | 1930.91 |
| 1090800000000 | 1900.92 |
| 1090886400000 | 1902.49 |
| 1090972800000 | 1909.99 |
| 1091059200000 | 1914.91 |
| 1091145600000 | 1924.46 |
| 1091404800000 | 1902.62 |
| 1091491200000 | 1861.72 |
| 1091577600000 | 1869.77 |
| 1091664000000 | 1902.25 |
| 1091750400000 | 1891.9 |
| 1092009600000 | 1870.1 |
| 1092096000000 | 1857.69 |
| 1092182400000 | 1821.41 |
| 1092268800000 | 1820.99 |
| 1092355200000 | 1809.09 |
| 1092614400000 | 1782.93 |
| 1092700800000 | 1783.09 |
| 1092787200000 | 1814.65 |
| 1092873600000 | 1847.34 |
| 1092960000000 | 1834.33 |
| 1093219200000 | 1818.83 |
| 1093305600000 | 1842.13 |
| 1093392000000 | 1864.91 |
| 1093478400000 | 1895.2 |
| 1093564800000 | 1878.92 |
| 1093824000000 | 1899.17 |
| 1093910400000 | 1896.59 |
| 1093996800000 | 1912.57 |
| 1094083200000 | 1906.6 |
| 1094169600000 | 1890.19 |
| 1094428800000 | 1907.43 |
| 1094515200000 | 1904.79 |
| 1094601600000 | 1906.29 |
| 1094688000000 | 1885.64 |
| 1094774400000 | 1885.11 |
| 1095033600000 | 1875.44 |
| 1095120000000 | 1895.55 |
| 1095206400000 | 1926.93 |
| 1095292800000 | 1988.94 |
| 1095379200000 | 2039.37 |
| 1095638400000 | 2100.37 |
| 1095724800000 | 2100.98 |
| 1095811200000 | 2051.94 |
| 1095897600000 | 2079.18 |
| 1095984000000 | 2049.09 |
| 1096243200000 | 2040.91 |
| 1096329600000 | 2034.11 |
| 1096416000000 | 2029.73 |
| 1096502400000 | 2065.07 |
| 1096588800000 | 2065.06 |
| 1096848000000 | 2101.95 |
| 1096934400000 | 2119.51 |
| 1097020800000 | 2100.85 |
| 1097107200000 | 2117.13 |
| 1097193600000 | 2123.1 |
| 1097452800000 | 2120.91 |
| 1097539200000 | 2101.02 |
| 1097625600000 | 2056.83 |
| 1097712000000 | 1998.56 |
| 1097798400000 | 2005.35 |
| 1098057600000 | 2004.19 |
| 1098144000000 | 2018.13 |
| 1098230400000 | 1982.63 |
| 1098316800000 | 1966.81 |
| 1098403200000 | 1973.18 |
| 1098662400000 | 1954.43 |
| 1098748800000 | 1975 |
| 1098835200000 | 1989.28 |
| 1098921600000 | 2018.27 |
| 1099008000000 | 1954.47 |
| 1099267200000 | 1933.95 |
| 1099353600000 | 1958.84 |
| 1099440000000 | 1999.07 |
| 1099526400000 | 1986.52 |
| 1099612800000 | 1996.78 |
| 1099872000000 | 1982.96 |
| 1099958400000 | 2004.34 |
| 1100044800000 | 2043.88 |
| 1100131200000 | 2036.75 |
| 1100217600000 | 2043.35 |
| 1100476800000 | 2078.29 |
| 1100563200000 | 2062.38 |
| 1100649600000 | 2063.78 |
| 1100736000000 | 2087.27 |
| 1100822400000 | 2084.58 |
| 1101081600000 | 2075.66 |
| 1101168000000 | 2085.5 |
| 1101254400000 | 2075.62 |
| 1101340800000 | 2060.21 |
| 1101427200000 | 2074.67 |
| 1101686400000 | 2070.7 |
| 1101772800000 | 2068.94 |
| 1101859200000 | 2049.12 |
| 1101945600000 | 2056.45 |
| 1102032000000 | 2046.55 |
| 1102291200000 | 2053.49 |
| 1102377600000 | 2038.69 |
| 1102464000000 | 2014.23 |
| 1102550400000 | 2030.66 |
| 1102636800000 | 2011.9 |
| 1102896000000 | 2007.68 |
| 1102982400000 | 2010.23 |
| 1103068800000 | 2018.22 |
| 1103155200000 | 2008.32 |
| 1103241600000 | 1995.22 |
| 1103500800000 | 1996.05 |
| 1103587200000 | 1992.91 |
| 1103673600000 | 1995.78 |
| 1103760000000 | 1992.81 |
| 1103846400000 | 1997.66 |
| 1104105600000 | 1996.78 |
| 1104192000000 | 2000.47 |
| 1104278400000 | 2010.59 |
| 1104364800000 | 2001.12 |
| 1104451200000 | 1995.2 |
| 1104710400000 | 1996.41 |
| 1104796800000 | 1980.19 |
| 1104883200000 | 1943.85 |
| 1104969600000 | 1954.07 |
| 1105056000000 | 1947.45 |
| 1105315200000 | 1950.18 |
| 1105401600000 | 1941.35 |
| 1105488000000 | 1946.9 |
| 1105574400000 | 1960.42 |
| 1105660800000 | 1947.36 |
| 1105920000000 | 1958.31 |
| 1106006400000 | 1976.44 |
| 1106092800000 | 1976.4 |
| 1106179200000 | 1950.64 |
| 1106265600000 | 1941.81 |
| 1106524800000 | 1945.05 |
| 1106611200000 | 1955.43 |
| 1106697600000 | 1959.43 |
| 1106784000000 | 1964.06 |
| 1106870400000 | 1960.37 |
| 1107129600000 | 1970.3 |
| 1107216000000 | 1962.62 |
| 1107302400000 | 2001.1 |
| 1107388800000 | 2008.27 |
| 1107475200000 | 2026.86 |
| 1107734400000 | 2059.28 |
| 1107820800000 | 2067.19 |
| 1107907200000 | 2067.2 |
| 1107993600000 | 2067.19 |
| 1108080000000 | 2067.14 |
| 1108339200000 | 2068.32 |
| 1108425600000 | 2071.43 |
| 1108512000000 | 2087.16 |
| 1108598400000 | 2090.41 |
| 1108684800000 | 2098.78 |
| 1108944000000 | 2113.96 |
| 1109030400000 | 2127.7 |
| 1109116800000 | 2119.02 |
| 1109203200000 | 2134.28 |
| 1109289600000 | 2169.47 |
| 1109548800000 | 2190.24 |
| 1109635200000 | 2189.09 |
| 1109721600000 | 2156.39 |
| 1109808000000 | 2161.7 |
| 1109894400000 | 2132.48 |
| 1110153600000 | 2155.03 |
| 1110240000000 | 2168.99 |
| 1110326400000 | 2174.8 |
| 1110412800000 | 2146.73 |
| 1110499200000 | 2142.75 |
| 1110758400000 | 2141.8 |
| 1110844800000 | 2117 |
| 1110931200000 | 2113.91 |
| 1111017600000 | 2102.85 |
| 1111104000000 | 2079.01 |
| 1111363200000 | 2075.61 |
| 1111449600000 | 2057.45 |
| 1111536000000 | 2042.35 |
| 1111622400000 | 2048.84 |
| 1111708800000 | 2043.79 |
| 1111968000000 | 2043.6 |
| 1112054400000 | 2035.77 |
| 1112140800000 | 2014.53 |
| 1112227200000 | 2030.74 |
| 1112313600000 | 2058.01 |
| 1112572800000 | 2058.72 |
| 1112659200000 | 2059.62 |
| 1112745600000 | 2070.01 |
| 1112832000000 | 2086.57 |
| 1112918400000 | 2104.12 |
| 1113177600000 | 2082.41 |
| 1113264000000 | 2069.46 |
| 1113350400000 | 2082.78 |
| 1113436800000 | 2067.48 |
| 1113523200000 | 2040.06 |
| 1113782400000 | 1981.98 |
| 1113868800000 | 1998.87 |
| 1113955200000 | 1985.42 |
| 1114041600000 | 1977.76 |
| 1114128000000 | 1998.51 |
| 1114387200000 | 1990.85 |
| 1114473600000 | 2003.09 |
| 1114560000000 | 2006.32 |
| 1114646400000 | 2014.25 |
| 1114732800000 | 2001.28 |
| 1114992000000 | 2001.03 |
| 1115078400000 | 1999.99 |
| 1115164800000 | 2011.06 |
| 1115251200000 | 2040.33 |
| 1115337600000 | 2022.06 |
| 1115596800000 | 1996.72 |
| 1115683200000 | 1997.98 |
| 1115769600000 | 1978.59 |
| 1115856000000 | 1967.81 |
| 1115942400000 | 1954.22 |
| 1116201600000 | 1950.53 |
| 1116288000000 | 1921.3 |
| 1116374400000 | 1914.22 |
| 1116460800000 | 1939.7 |
| 1116547200000 | 1937.91 |
| 1116806400000 | 1927.46 |
| 1116892800000 | 1937.45 |
| 1116979200000 | 1926.21 |
| 1117065600000 | 1929.53 |
| 1117152000000 | 1948.66 |
| 1117411200000 | 1959.89 |
| 1117497600000 | 1978.1 |
| 1117584000000 | 1949.66 |
| 1117670400000 | 1947.32 |
| 1117756800000 | 1951.49 |
| 1118016000000 | 1983.72 |
| 1118102400000 | 1980.96 |
| 1118188800000 | 2024.25 |
| 1118275200000 | 2005.86 |
| 1118361600000 | 2011.34 |
| 1118620800000 | 2010.53 |
| 1118707200000 | 2011.1 |
| 1118793600000 | 2007.2 |
| 1118880000000 | 2006.63 |
| 1118966400000 | 2018.1 |
| 1119225600000 | 2029.41 |
| 1119312000000 | 2024.94 |
| 1119398400000 | 2052.6 |
| 1119484800000 | 2061.94 |
| 1119571200000 | 2058.49 |
| 1119830400000 | 2056.98 |
| 1119916800000 | 2055.59 |
| 1120003200000 | 2054.67 |
| 1120089600000 | 2042.36 |
| 1120176000000 | 2039.65 |
| 1120435200000 | 2033.06 |
| 1120521600000 | 2023.88 |
| 1120608000000 | 2015.61 |
| 1120694400000 | 1990.59 |
| 1120780800000 | 1976.1 |
| 1121040000000 | 1983.95 |
| 1121126400000 | 1994.46 |
| 1121212800000 | 2012.77 |
| 1121299200000 | 2010.21 |
| 1121385600000 | 1993.93 |
| 1121644800000 | 1971.66 |
| 1121731200000 | 1978.85 |
| 1121817600000 | 2010.77 |
| 1121904000000 | 2023.09 |
| 1121990400000 | 2046.06 |
| 1122249600000 | 2042.18 |
| 1122336000000 | 2033.32 |
| 1122422400000 | 2042.18 |
| 1122508800000 | 2042.44 |
| 1122595200000 | 2048.99 |
| 1122854400000 | 2053.91 |
| 1122940800000 | 2075.07 |
| 1123027200000 | 2095.9 |
| 1123113600000 | 2096.33 |
| 1123200000000 | 2101.07 |
| 1123459200000 | 2085.27 |
| 1123545600000 | 2074.34 |
| 1123632000000 | 2085.85 |
| 1123718400000 | 2081.7 |
| 1123804800000 | 2083.35 |
| 1124064000000 | 2085.51 |
| 1124150400000 | 2074.95 |
| 1124236800000 | 2070.86 |
| 1124323200000 | 2039.86 |
| 1124409600000 | 2031.47 |
| 1124668800000 | 2034.21 |
| 1124755200000 | 2015.59 |
| 1124841600000 | 1991.12 |
| 1124928000000 | 1979.67 |
| 1125014400000 | 1996.8 |
| 1125273600000 | 1979.01 |
| 1125360000000 | 1989.37 |
| 1125446400000 | 1986.26 |
| 1125532800000 | 2007.61 |
| 1125619200000 | 1997.73 |
| 1125878400000 | 2006.32 |
| 1125964800000 | 2013.72 |
| 1126051200000 | 2014.15 |
| 1126137600000 | 2006.52 |
| 1126224000000 | 2016.17 |
| 1126483200000 | 2041.29 |
| 1126569600000 | 2029.14 |
| 1126656000000 | 2039.52 |
| 1126742400000 | 2042.15 |
| 1126828800000 | 2032.82 |
| 1127088000000 | 2034.15 |
| 1127174400000 | 2052.91 |
| 1127260800000 | 2034.14 |
| 1127347200000 | 2024.2 |
| 1127433600000 | 2011.8 |
| 1127692800000 | 2008.55 |
| 1127779200000 | 2002.42 |
| 1127865600000 | 2007.39 |
| 1127952000000 | 2085.7 |
| 1128038400000 | 2096.6 |
| 1128297600000 | 2089.52 |
| 1128384000000 | 2094.1 |
| 1128470400000 | 2067.19 |
| 1128556800000 | 2043.62 |
| 1128643200000 | 2039.35 |
| 1128902400000 | 2044.94 |
| 1128988800000 | 2048.55 |
| 1129075200000 | 2016.95 |
| 1129161600000 | 2017.37 |
| 1129248000000 | 1980.2 |
| 1129507200000 | 1974.65 |
| 1129593600000 | 1972.37 |
| 1129680000000 | 1933.34 |
| 1129766400000 | 1959.18 |
| 1129852800000 | 1949.55 |
| 1130112000000 | 1934.25 |
| 1130198400000 | 1905.78 |
| 1130284800000 | 1893.72 |
| 1130371200000 | 1891.83 |
| 1130457600000 | 1879.45 |
| 1130716800000 | 1908.33 |
| 1130803200000 | 1948.45 |
| 1130889600000 | 1960.95 |
| 1130976000000 | 1977.23 |
| 1131062400000 | 1972.43 |
| 1131321600000 | 1969 |
| 1131408000000 | 1983.77 |
| 1131494400000 | 1996.57 |
| 1131580800000 | 2004.71 |
| 1131667200000 | 2018.73 |
| 1131926400000 | 2000.95 |
| 1132012800000 | 2012.93 |
| 1132099200000 | 2003.35 |
| 1132185600000 | 2020.86 |
| 1132272000000 | 2040.01 |
| 1132531200000 | 2052.92 |
| 1132617600000 | 2034.45 |
| 1132704000000 | 2042.13 |
| 1132790400000 | 2062.86 |
| 1132876800000 | 2059.37 |
| 1133136000000 | 2072.3 |
| 1133222400000 | 2050.29 |
| 1133308800000 | 2056.14 |
| 1133395200000 | 2077.33 |
| 1133481600000 | 2094.38 |
| 1133740800000 | 2088.1 |
| 1133827200000 | 2069.38 |
| 1133913600000 | 2080.7 |
| 1134000000000 | 2071.31 |
| 1134086400000 | 2065.67 |
| 1134345600000 | 2077.17 |
| 1134432000000 | 2087.26 |
| 1134518400000 | 2090.02 |
| 1134604800000 | 2091.98 |
| 1134691200000 | 2085.51 |
| 1134950400000 | 2092.35 |
| 1135036800000 | 2092.93 |
| 1135123200000 | 2088.76 |
| 1135209600000 | 2085 |
| 1135296000000 | 2104.47 |
| 1135555200000 | 2104.73 |
| 1135641600000 | 2103.44 |
| 1135728000000 | 2103.51 |
| 1135814400000 | 2131.5 |
| 1135900800000 | 2120.72 |
| 1136160000000 | 2120.72 |
| 1136246400000 | 2145.22 |
| 1136332800000 | 2183.03 |
| 1136419200000 | 2214.11 |
| 1136505600000 | 2245.52 |
| 1136764800000 | 2290.69 |
| 1136851200000 | 2288.71 |
| 1136937600000 | 2257.35 |
| 1137024000000 | 2291.73 |
| 1137110400000 | 2305.8 |
| 1137369600000 | 2331.45 |
| 1137456000000 | 2310.21 |
| 1137542400000 | 2335.9 |
| 1137628800000 | 2386.99 |
| 1137715200000 | 2392.16 |
| 1137974400000 | 2355.6 |
| 1138060800000 | 2398.67 |
| 1138147200000 | 2420.81 |
| 1138233600000 | 2432.6 |
| 1138320000000 | 2485.67 |
| 1138579200000 | 2485.47 |
| 1138665600000 | 2485.45 |
| 1138752000000 | 2552.77 |
| 1138838400000 | 2500.78 |
| 1138924800000 | 2472.27 |
| 1139184000000 | 2562.81 |
| 1139270400000 | 2596.93 |
| 1139356800000 | 2528.19 |
| 1139443200000 | 2511.7 |
| 1139529600000 | 2546.24 |
| 1139788800000 | 2518.77 |
| 1139875200000 | 2522.83 |
| 1139961600000 | 2550.63 |
| 1140048000000 | 2547.62 |
| 1140134400000 | 2549.22 |
| 1140393600000 | 2572.8 |
| 1140480000000 | 2589.15 |
| 1140566400000 | 2638.84 |
| 1140652800000 | 2631.47 |
| 1140739200000 | 2621.02 |
| 1140998400000 | 2603.36 |
| 1141084800000 | 2571.58 |
| 1141171200000 | 2594 |
| 1141257600000 | 2638.74 |
| 1141344000000 | 2631.67 |
| 1141603200000 | 2642.6 |
| 1141689600000 | 2575.01 |
| 1141776000000 | 2512.03 |
| 1141862400000 | 2521.74 |
| 1141948800000 | 2541.54 |
| 1142208000000 | 2578.64 |
| 1142294400000 | 2559.79 |
| 1142380800000 | 2590.8 |
| 1142467200000 | 2619.88 |
| 1142553600000 | 2608.52 |
| 1142812800000 | 2623.74 |
| 1142899200000 | 2633.81 |
| 1142985600000 | 2608.97 |
| 1143072000000 | 2657.48 |
| 1143158400000 | 2686.4 |
| 1143417600000 | 2713.37 |
| 1143504000000 | 2728.19 |
| 1143590400000 | 2760.98 |
| 1143676800000 | 2780.56 |
| 1143763200000 | 2790.22 |
| 1144022400000 | 2835.3 |
| 1144108800000 | 2859.62 |
| 1144195200000 | 2868.7 |
| 1144281600000 | 2911 |
| 1144368000000 | 2881.31 |
| 1144627200000 | 2867.56 |
| 1144713600000 | 2855.56 |
| 1144800000000 | 2822.44 |
| 1144886400000 | 2835.55 |
| 1144972800000 | 2839.34 |
| 1145232000000 | 2836.05 |
| 1145318400000 | 2944.18 |
| 1145404800000 | 2967.29 |
| 1145491200000 | 2984.34 |
| 1145577600000 | 2952.8 |
| 1145836800000 | 2860.66 |
| 1145923200000 | 2804.58 |
| 1146009600000 | 2848.59 |
| 1146096000000 | 2857.18 |
| 1146182400000 | 2836.49 |
| 1146441600000 | 2837.52 |
| 1146528000000 | 2878.08 |
| 1146614400000 | 2906.18 |
| 1146700800000 | 2927.26 |
| 1146787200000 | 2928.24 |
| 1147046400000 | 2984.26 |
| 1147132800000 | 2982.56 |
| 1147219200000 | 2988.39 |
| 1147305600000 | 2981.89 |
| 1147392000000 | 2963.09 |
| 1147651200000 | 2877.34 |
| 1147737600000 | 2827.33 |
| 1147824000000 | 2891.24 |
| 1147910400000 | 2823.75 |
| 1147996800000 | 2798.38 |
| 1148256000000 | 2654.37 |
| 1148342400000 | 2668.87 |
| 1148428800000 | 2672.14 |
| 1148515200000 | 2673.48 |
| 1148601600000 | 2726.73 |
| 1148860800000 | 2719.22 |
| 1148947200000 | 2727.51 |
| 1149033600000 | 2727.25 |
| 1149120000000 | 2675.05 |
| 1149206400000 | 2685.4 |
| 1149465600000 | 2660.81 |
| 1149552000000 | 2663.14 |
| 1149638400000 | 2601.43 |
| 1149724800000 | 2500.46 |
| 1149811200000 | 2490.94 |
| 1150070400000 | 2509.66 |
| 1150156800000 | 2400.65 |
| 1150243200000 | 2375.72 |
| 1150329600000 | 2416.15 |
| 1150416000000 | 2545.44 |
| 1150675200000 | 2498.6 |
| 1150761600000 | 2449.61 |
| 1150848000000 | 2461.3 |
| 1150934400000 | 2502.3 |
| 1151020800000 | 2487.65 |
| 1151280000000 | 2518.51 |
| 1151366400000 | 2538.03 |
| 1151452800000 | 2529.25 |
| 1151539200000 | 2572.68 |
| 1151625600000 | 2671.84 |
| 1151884800000 | 2656.89 |
| 1151971200000 | 2664.1 |
| 1152057600000 | 2619.25 |
| 1152144000000 | 2632.57 |
| 1152230400000 | 2649.38 |
| 1152489600000 | 2640.22 |
| 1152576000000 | 2641.44 |
| 1152662400000 | 2649.61 |
| 1152748800000 | 2582.63 |
| 1152835200000 | 2569.31 |
| 1153094400000 | 2540.11 |
| 1153180800000 | 2529.07 |
| 1153267200000 | 2542.58 |
| 1153353600000 | 2585.51 |
| 1153440000000 | 2567.5 |
| 1153699200000 | 2520.65 |
| 1153785600000 | 2542.66 |
| 1153872000000 | 2545.37 |
| 1153958400000 | 2583.21 |
| 1154044800000 | 2571.33 |
| 1154304000000 | 2559.88 |
| 1154390400000 | 2558.35 |
| 1154476800000 | 2560.96 |
| 1154563200000 | 2591.77 |
| 1154649600000 | 2594.2 |
| 1154908800000 | 2596.98 |
| 1154995200000 | 2611.37 |
| 1155081600000 | 2638.82 |
| 1155168000000 | 2610.75 |
| 1155254400000 | 2624.47 |
| 1155513600000 | 2624.4 |
| 1155600000000 | 2628.96 |
| 1155686400000 | 2681.09 |
| 1155772800000 | 2691 |
| 1155859200000 | 2690.96 |
| 1156118400000 | 2638.88 |
| 1156204800000 | 2669.17 |
| 1156291200000 | 2671.18 |
| 1156377600000 | 2661.51 |
| 1156464000000 | 2668.15 |
| 1156723200000 | 2673.48 |
| 1156809600000 | 2698.56 |
| 1156896000000 | 2684.38 |
| 1156982400000 | 2665.42 |
| 1157068800000 | 2664.94 |
| 1157328000000 | 2715.65 |
| 1157414400000 | 2742.44 |
| 1157500800000 | 2764.11 |
| 1157587200000 | 2784.36 |
| 1157673600000 | 2757.33 |
| 1157932800000 | 2749.4 |
| 1158019200000 | 2749.18 |
| 1158105600000 | 2769.57 |
| 1158192000000 | 2765.6 |
| 1158278400000 | 2768.39 |
| 1158537600000 | 2831.64 |
| 1158624000000 | 2837.35 |
| 1158710400000 | 2824.47 |
| 1158796800000 | 2872.53 |
| 1158883200000 | 2853.07 |
| 1159142400000 | 2834.46 |
| 1159228800000 | 2791.47 |
| 1159315200000 | 2826.64 |
| 1159401600000 | 2846.33 |
| 1159488000000 | 2853.16 |
| 1159747200000 | 2853.05 |
| 1159833600000 | 2865.59 |
| 1159920000000 | 2860.42 |
| 1160006400000 | 2879.45 |
| 1160092800000 | 2878.92 |
| 1160352000000 | 2865.17 |
| 1160438400000 | 2876.44 |
| 1160524800000 | 2905.61 |
| 1160611200000 | 2905.97 |
| 1160697600000 | 2927.26 |
| 1160956800000 | 2929.26 |
| 1161043200000 | 2931.05 |
| 1161129600000 | 2938.95 |
| 1161216000000 | 2963.16 |
| 1161302400000 | 2992.38 |
| 1161561600000 | 2988.31 |
| 1161648000000 | 2992.34 |
| 1161734400000 | 3009.97 |
| 1161820800000 | 3016.05 |
| 1161907200000 | 3005.93 |
| 1162166400000 | 3007.67 |
| 1162252800000 | 3084.47 |
| 1162339200000 | 3128.03 |
| 1162425600000 | 3159.11 |
| 1162512000000 | 3165.83 |
| 1162771200000 | 3194.77 |
| 1162857600000 | 3210.47 |
| 1162944000000 | 3194.99 |
| 1163030400000 | 3276.84 |
| 1163116800000 | 3262.67 |
| 1163376000000 | 3230.62 |
| 1163462400000 | 3228.17 |
| 1163548800000 | 3258.65 |
| 1163635200000 | 3257.55 |
| 1163721600000 | 3300.08 |
| 1163980800000 | 3279.22 |
| 1164067200000 | 3325.1 |
| 1164153600000 | 3404.83 |
| 1164240000000 | 3422.64 |
| 1164326400000 | 3406.7 |
| 1164585600000 | 3397.66 |
| 1164672000000 | 3296.1 |
| 1164758400000 | 3368.74 |
| 1164844800000 | 3419.63 |
| 1164931200000 | 3439.65 |
| 1165190400000 | 3450.06 |
| 1165276800000 | 3500.67 |
| 1165363200000 | 3510.71 |
| 1165449600000 | 3469.08 |
| 1165536000000 | 3418.34 |
| 1165795200000 | 3459.69 |
| 1165881600000 | 3463.4 |
| 1165968000000 | 3424.57 |
| 1166054400000 | 3451.78 |
| 1166140800000 | 3468.95 |
| 1166400000000 | 3519.78 |
| 1166486400000 | 3497.95 |
| 1166572800000 | 3549.7 |
| 1166659200000 | 3547.3 |
| 1166745600000 | 3574.82 |
| 1167004800000 | 3576.89 |
| 1167091200000 | 3577.77 |
| 1167177600000 | 3618.01 |
| 1167264000000 | 3685.21 |
| 1167350400000 | 3741.63 |
| 1167696000000 | 3746.1 |
| 1167782400000 | 3784.85 |
| 1167868800000 | 3766.85 |
| 1167955200000 | 3797.23 |
| 1168214400000 | 3768.79 |
| 1168300800000 | 3739.38 |
| 1168387200000 | 3685.65 |
| 1168473600000 | 3709.12 |
| 1168560000000 | 3751.57 |
| 1168819200000 | 3879.48 |
| 1168905600000 | 3946.51 |
| 1168992000000 | 3979.64 |
| 1169078400000 | 4000.43 |
| 1169164800000 | 4008.8 |
| 1169424000000 | 4099.47 |
| 1169510400000 | 4054.33 |
| 1169596800000 | 4040.55 |
| 1169683200000 | 3962.72 |
| 1169769600000 | 3864.4 |
| 1170028800000 | 3883.48 |
| 1170115200000 | 3939.48 |
| 1170201600000 | 3895.74 |
| 1170288000000 | 3864.27 |
| 1170374400000 | 3883.76 |
| 1170633600000 | 3889.95 |
| 1170720000000 | 3954.97 |
| 1170806400000 | 3967.66 |
| 1170892800000 | 4004.9 |
| 1170979200000 | 4022.42 |
| 1171238400000 | 4045 |
| 1171324800000 | 3999.85 |
| 1171411200000 | 4058.95 |
| 1171497600000 | 4122.98 |
| 1171584000000 | 4178.13 |
| 1171843200000 | 4177.61 |
| 1171929600000 | 4175.43 |
| 1172016000000 | 4213.13 |
| 1172102400000 | 4245.36 |
| 1172188800000 | 4222.88 |
| 1172448000000 | 4219.18 |
| 1172534400000 | 4083.76 |
| 1172620800000 | 3953.73 |
| 1172707200000 | 3931.92 |
| 1172793600000 | 3899.42 |
| 1173052800000 | 3584.2 |
| 1173139200000 | 3693.1 |
| 1173225600000 | 3766.5 |
| 1173312000000 | 3897.52 |
| 1173398400000 | 3937.36 |
| 1173657600000 | 4019.17 |
| 1173744000000 | 4026.11 |
| 1173830400000 | 3929.11 |
| 1173916800000 | 3977.66 |
| 1174003200000 | 3984.46 |
| 1174262400000 | 4010.44 |
| 1174348800000 | 4068.12 |
| 1174435200000 | 4103.41 |
| 1174521600000 | 4158.54 |
| 1174608000000 | 4216.37 |
| 1174867200000 | 4248.27 |
| 1174953600000 | 4237.01 |
| 1175040000000 | 4171.13 |
| 1175126400000 | 4210.88 |
| 1175212800000 | 4216.37 |
| 1175472000000 | 4272.11 |
| 1175558400000 | 4340.55 |
| 1175644800000 | 4475.32 |
| 1175731200000 | 4477.26 |
| 1175817600000 | 4478.2 |
| 1176076800000 | 4474.93 |
| 1176163200000 | 4588.89 |
| 1176249600000 | 4633.48 |
| 1176336000000 | 4614.87 |
| 1176422400000 | 4605.54 |
| 1176681600000 | 4665.25 |
| 1176768000000 | 4728.29 |
| 1176854400000 | 4733.43 |
| 1176940800000 | 4553.31 |
| 1177027200000 | 4649.27 |
| 1177286400000 | 4720.92 |
| 1177372800000 | 4731.61 |
| 1177459200000 | 4673.99 |
| 1177545600000 | 4732.42 |
| 1177632000000 | 4668.32 |
| 1177891200000 | 4686.55 |
| 1177977600000 | 4685.79 |
| 1178064000000 | 4682.38 |
| 1178150400000 | 4759.83 |
| 1178236800000 | 4812.69 |
| 1178496000000 | 4891.98 |
| 1178582400000 | 4925.02 |
| 1178668800000 | 4993.09 |
| 1178755200000 | 5133.86 |
| 1178841600000 | 5074.09 |
| 1179100800000 | 5390.05 |
| 1179187200000 | 5308.9 |
| 1179273600000 | 5351.56 |
| 1179360000000 | 5359.21 |
| 1179446400000 | 5314.88 |
| 1179705600000 | 5381.7 |
| 1179792000000 | 5378.85 |
| 1179878400000 | 5420.98 |
| 1179964800000 | 5404.07 |
| 1180051200000 | 5309.12 |
| 1180310400000 | 5332.77 |
| 1180396800000 | 5306.38 |
| 1180483200000 | 5171.12 |
| 1180569600000 | 5314.45 |
| 1180656000000 | 5396.64 |
| 1180915200000 | 5373.53 |
| 1181001600000 | 5407.06 |
| 1181088000000 | 5425.65 |
| 1181174400000 | 5397.68 |
| 1181260800000 | 5315.95 |
| 1181520000000 | 5355.19 |
| 1181606400000 | 5380.94 |
| 1181692800000 | 5431.79 |
| 1181779200000 | 5576.62 |
| 1181865600000 | 5677.99 |
| 1182124800000 | 5802.86 |
| 1182211200000 | 5802.14 |
| 1182297600000 | 5855.26 |
| 1182384000000 | 5880.43 |
| 1182470400000 | 5908.96 |
| 1182729600000 | 5836.79 |
| 1182816000000 | 5798.31 |
| 1182902400000 | 5710.03 |
| 1182988800000 | 5771.03 |
| 1183075200000 | 5838.94 |
| 1183334400000 | 5826.44 |
| 1183420800000 | 6054.64 |
| 1183507200000 | 6091.45 |
| 1183593600000 | 6103.8 |
| 1183680000000 | 6090.67 |
| 1183939200000 | 6274.92 |
| 1184025600000 | 6268.34 |
| 1184112000000 | 6165.81 |
| 1184198400000 | 6235.44 |
| 1184284800000 | 6343.17 |
| 1184544000000 | 6315.54 |
| 1184630400000 | 6305.69 |
| 1184716800000 | 6200.06 |
| 1184803200000 | 6222.33 |
| 1184889600000 | 6439.42 |
| 1185148800000 | 6533.26 |
| 1185235200000 | 6643.4 |
| 1185321600000 | 6636.79 |
| 1185408000000 | 6593.23 |
| 1185494400000 | 6360.14 |
| 1185753600000 | 6375.2 |
| 1185840000000 | 6540.88 |
| 1185926400000 | 6299.55 |
| 1186012800000 | 6263.13 |
| 1186099200000 | 6299.81 |
| 1186358400000 | 6026.01 |
| 1186444800000 | 5993.7 |
| 1186531200000 | 6182.76 |
| 1186617600000 | 6295.76 |
| 1186704000000 | 6049.64 |
| 1186963200000 | 6048.05 |
| 1187049600000 | 6075.2 |
| 1187136000000 | 5849.44 |
| 1187222400000 | 5477.4 |
| 1187308800000 | 5175.45 |
| 1187568000000 | 5601.32 |
| 1187654400000 | 5826.42 |
| 1187740800000 | 6082.44 |
| 1187827200000 | 6325.82 |
| 1187913600000 | 6448.56 |
| 1188172800000 | 7154.41 |
| 1188259200000 | 7169.68 |
| 1188345600000 | 6882.88 |
| 1188432000000 | 6911.34 |
| 1188518400000 | 7146.6 |
| 1188777600000 | 7186.3 |
| 1188864000000 | 7178.35 |
| 1188950400000 | 7102.2 |
| 1189036800000 | 7138.46 |
| 1189123200000 | 7142.36 |
| 1189382400000 | 7109.34 |
| 1189468800000 | 7133.94 |
| 1189555200000 | 7210.9 |
| 1189641600000 | 7125.39 |
| 1189728000000 | 7249.16 |
| 1189987200000 | 7235.1 |
| 1190073600000 | 7211.51 |
| 1190160000000 | 7495.77 |
| 1190246400000 | 7579.97 |
| 1190332800000 | 7621.36 |
| 1190592000000 | 7814.36 |
| 1190678400000 | 7815.58 |
| 1190764800000 | 7831.45 |
| 1190851200000 | 8087.37 |
| 1190937600000 | 8279.07 |
| 1191196800000 | 8299.92 |
| 1191283200000 | 8777.96 |
| 1191369600000 | 8460.54 |
| 1191456000000 | 8242.16 |
| 1191542400000 | 8605.49 |
| 1191801600000 | 8553.98 |
| 1191888000000 | 8664.05 |
| 1191974400000 | 8893.22 |
| 1192060800000 | 9501.08 |
| 1192147200000 | 9348.17 |
| 1192406400000 | 9460.94 |
| 1192492800000 | 9314.88 |
| 1192579200000 | 9373.64 |
| 1192665600000 | 9540.78 |
| 1192752000000 | 9546.6 |
| 1193011200000 | 9032.2 |
| 1193097600000 | 9259.93 |
| 1193184000000 | 9268.99 |
| 1193270400000 | 9219.15 |
| 1193356800000 | 9188.49 |
| 1193616000000 | 9469.91 |
| 1193702400000 | 9491.98 |
| 1193788800000 | 9357.53 |
| 1193875200000 | 9291.15 |
| 1193961600000 | 9043.3 |
| 1194220800000 | 8677.04 |
| 1194307200000 | 8707.47 |
| 1194393600000 | 8824.76 |
| 1194480000000 | 8494.99 |
| 1194566400000 | 8436.15 |
| 1194825600000 | 7866.31 |
| 1194912000000 | 7788.24 |
| 1194998400000 | 8307.47 |
| 1195084800000 | 8260.39 |
| 1195171200000 | 7925.29 |
| 1195430400000 | 7879.97 |
| 1195516800000 | 8029.57 |
| 1195603200000 | 7649.4 |
| 1195689600000 | 7403.74 |
| 1195776000000 | 7336.7 |
| 1196035200000 | 7675.57 |
| 1196121600000 | 7654.24 |
| 1196208000000 | 7792.1 |
| 1196294400000 | 8154.01 |
| 1196380800000 | 8382.39 |
| 1196640000000 | 8355.65 |
| 1196726400000 | 8304.84 |
| 1196812800000 | 8519.83 |
| 1196899200000 | 8545.81 |
| 1196985600000 | 8446.52 |
| 1197244800000 | 8251.11 |
| 1197331200000 | 8412.03 |
| 1197417600000 | 8147.92 |
| 1197504000000 | 7823.6 |
| 1197590400000 | 7695.16 |
| 1197849600000 | 7448.25 |
| 1197936000000 | 7432.36 |
| 1198022400000 | 7568.3 |
| 1198108800000 | 7665.49 |
| 1198195200000 | 7810.55 |
| 1198454400000 | 8025 |
| 1198540800000 | 8023.64 |
| 1198627200000 | 8028.26 |
| 1198713600000 | 8043.59 |
| 1198800000000 | 7916.95 |
| 1199059200000 | 8031.71 |
| 1199232000000 | 8129.82 |
| 1199318400000 | 7920.37 |
| 1199404800000 | 8134.19 |
| 1199664000000 | 8115.8 |
| 1199750400000 | 8215.31 |
| 1199836800000 | 8402.51 |
| 1199923200000 | 8374.73 |
| 1200009600000 | 8323.18 |
| 1200268800000 | 8061.3 |
| 1200355200000 | 7844.8 |
| 1200441600000 | 7273.95 |
| 1200528000000 | 7342.98 |
| 1200614400000 | 7334.15 |
| 1200873600000 | 6932.44 |
| 1200960000000 | 6218.67 |
| 1201046400000 | 6541.45 |
| 1201132800000 | 6475.86 |
| 1201219200000 | 6948.88 |
| 1201478400000 | 6747.79 |
| 1201564800000 | 6823.03 |
| 1201651200000 | 6541.98 |
| 1201737600000 | 6484.39 |
| 1201824000000 | 6740.96 |
| 1202083200000 | 7123.42 |
| 1202169600000 | 7161.31 |
| 1202256000000 | 6783.7 |
| 1202342400000 | 6784.54 |
| 1202428800000 | 6784.74 |
| 1202688000000 | 6567.02 |
| 1202774400000 | 6675.36 |
| 1202860800000 | 6754.14 |
| 1202947200000 | 7014.66 |
| 1203033600000 | 7162.77 |
| 1203292800000 | 7131.23 |
| 1203379200000 | 7230.41 |
| 1203465600000 | 7045.69 |
| 1203552000000 | 7029.38 |
| 1203638400000 | 6937.39 |
| 1203897600000 | 6893.31 |
| 1203984000000 | 6890.35 |
| 1204070400000 | 7078.04 |
| 1204156800000 | 7098.29 |
| 1204243200000 | 7096.63 |
| 1204502400000 | 6928.82 |
| 1204588800000 | 6718.47 |
| 1204675200000 | 6574.98 |
| 1204761600000 | 6650.91 |
| 1204848000000 | 6470.4 |
| 1205107200000 | 6296.39 |
| 1205193600000 | 6264.51 |
| 1205280000000 | 6354.26 |
| 1205366400000 | 6021.35 |
| 1205452800000 | 5881.92 |
| 1205712000000 | 5441.45 |
| 1205798400000 | 5302.53 |
| 1205884800000 | 5483.93 |
| 1205971200000 | 5212.72 |
| 1206057600000 | 5219.36 |
| 1206316800000 | 5215.54 |
| 1206403200000 | 5555.98 |
| 1206489600000 | 5676.61 |
| 1206576000000 | 5766.3 |
| 1206662400000 | 6007.39 |
| 1206921600000 | 5874.98 |
| 1207008000000 | 5792.81 |
| 1207094400000 | 5932.82 |
| 1207180800000 | 6043.3 |
| 1207267200000 | 6050.18 |
| 1207526400000 | 6232.19 |
| 1207612800000 | 6217.32 |
| 1207699200000 | 5978.17 |
| 1207785600000 | 5980.38 |
| 1207872000000 | 6081.88 |
| 1208131200000 | 5795.91 |
| 1208217600000 | 5794.98 |
| 1208304000000 | 5789.42 |
| 1208390400000 | 5855.3 |
| 1208476800000 | 5686.39 |
| 1208736000000 | 5761.24 |
| 1208822400000 | 5911.17 |
| 1208908800000 | 6118.47 |
| 1208995200000 | 6444.63 |
| 1209081600000 | 6396.34 |
| 1209340800000 | 6371.15 |
| 1209427200000 | 6429.77 |
| 1209513600000 | 6405.44 |
| 1209600000000 | 6406.18 |
| 1209686400000 | 6557.66 |
| 1209945600000 | 6575.88 |
| 1210032000000 | 6561.13 |
| 1210118400000 | 6343.64 |
| 1210204800000 | 6288.79 |
| 1210291200000 | 6231.44 |
| 1210550400000 | 6221.54 |
| 1210636800000 | 6255.72 |
| 1210723200000 | 6263.05 |
| 1210809600000 | 6270.59 |
| 1210896000000 | 6325.53 |
| 1211155200000 | 6437.56 |
| 1211241600000 | 6276.77 |
| 1211328000000 | 6297.11 |
| 1211414400000 | 6217.7 |
| 1211500800000 | 6186.04 |
| 1211760000000 | 6045.41 |
| 1211846400000 | 6124.66 |
| 1211932800000 | 6142.97 |
| 1212019200000 | 6134.17 |
| 1212105600000 | 6171.12 |
| 1212364800000 | 6277.15 |
| 1212451200000 | 6143.5 |
| 1212537600000 | 6096.09 |
| 1212624000000 | 6051.92 |
| 1212710400000 | 6086.1 |
| 1212969600000 | 6082.88 |
| 1213056000000 | 5766.94 |
| 1213142400000 | 5733.05 |
| 1213228800000 | 5620.74 |
| 1213315200000 | 5459.67 |
| 1213574400000 | 5596.56 |
| 1213660800000 | 5572.12 |
| 1213747200000 | 5695.86 |
| 1213833600000 | 5471.9 |
| 1213920000000 | 5454.53 |
| 1214179200000 | 5372.32 |
| 1214265600000 | 5308.16 |
| 1214352000000 | 5340.69 |
| 1214438400000 | 5288.92 |
| 1214524800000 | 5147.39 |
| 1214784000000 | 5179.1 |
| 1214870400000 | 5167.26 |
| 1214956800000 | 5052.2 |
| 1215043200000 | 4958.13 |
| 1215129600000 | 4948.78 |
| 1215388800000 | 5140.3 |
| 1215475200000 | 5010.01 |
| 1215561600000 | 5166.13 |
| 1215648000000 | 5276.85 |
| 1215734400000 | 5397.41 |
| 1215993600000 | 5374.41 |
| 1216080000000 | 5151.38 |
| 1216166400000 | 5198.78 |
| 1216252800000 | 5289.77 |
| 1216339200000 | 5286.86 |
| 1216598400000 | 5398.93 |
| 1216684800000 | 5382.32 |
| 1216771200000 | 5486.96 |
| 1216857600000 | 5491.49 |
| 1216944000000 | 5321.72 |
| 1217203200000 | 5344.75 |
| 1217289600000 | 5233.34 |
| 1217376000000 | 5266.95 |
| 1217462400000 | 5239.72 |
| 1217548800000 | 5238.68 |
| 1217808000000 | 5143.15 |
| 1217894400000 | 4927.79 |
| 1217980800000 | 4930.41 |
| 1218067200000 | 4887.23 |
| 1218153600000 | 4792.57 |
| 1218412800000 | 4697.96 |
| 1218499200000 | 4597.29 |
| 1218585600000 | 4548.87 |
| 1218672000000 | 4643.85 |
| 1218758400000 | 4606.8 |
| 1219017600000 | 4502.32 |
| 1219104000000 | 4360.18 |
| 1219190400000 | 4547.08 |
| 1219276800000 | 4431.89 |
| 1219363200000 | 4430.44 |
| 1219622400000 | 4568.54 |
| 1219708800000 | 4533.43 |
| 1219795200000 | 4665.21 |
| 1219881600000 | 4641.15 |
| 1219968000000 | 4730.43 |
| 1220227200000 | 4645.33 |
| 1220313600000 | 4606.52 |
| 1220400000000 | 4485.06 |
| 1220486400000 | 4324.93 |
| 1220572800000 | 4179.72 |
| 1220832000000 | 4239.56 |
| 1220918400000 | 4130.45 |
| 1221004800000 | 3995.55 |
| 1221091200000 | 3765.37 |
| 1221177600000 | 3783.87 |
| 1221436800000 | 3777.75 |
| 1221523200000 | 3508.19 |
| 1221609600000 | 3391.78 |
| 1221696000000 | 3323.65 |
| 1221782400000 | 3661.19 |
| 1222041600000 | 3717 |
| 1222128000000 | 3524.98 |
| 1222214400000 | 3491.46 |
| 1222300800000 | 3513.93 |
| 1222387200000 | 3486.18 |
| 1222646400000 | 3414.09 |
| 1222732800000 | 3408.03 |
| 1222819200000 | 3406.81 |
| 1222905600000 | 3503.15 |
| 1222992000000 | 3462 |
| 1223251200000 | 3232.64 |
| 1223337600000 | 3234.3 |
| 1223424000000 | 2861.9 |
| 1223510400000 | 2899.24 |
| 1223596800000 | 2632.97 |
| 1223856000000 | 2861.33 |
| 1223942400000 | 2987.38 |
| 1224028800000 | 2808.63 |
| 1224115200000 | 2618.73 |
| 1224201600000 | 2602.19 |
| 1224460800000 | 2741.55 |
| 1224547200000 | 2680.12 |
| 1224633600000 | 2530.29 |
| 1224720000000 | 2450.75 |
| 1224806400000 | 2240.4 |
| 1225065600000 | 1925.26 |
| 1225152000000 | 2001.63 |
| 1225238400000 | 2029.82 |
| 1225324800000 | 2325.73 |
| 1225411200000 | 2475.67 |
| 1225670400000 | 2455.94 |
| 1225756800000 | 2446.26 |
| 1225843200000 | 2575.57 |
| 1225929600000 | 2439.71 |
| 1226016000000 | 2460.46 |
| 1226275200000 | 2649.2 |
| 1226361600000 | 2606.14 |
| 1226448000000 | 2609.47 |
| 1226534400000 | 2500.57 |
| 1226620800000 | 2552.96 |
| 1226880000000 | 2549.41 |
| 1226966400000 | 2389.71 |
| 1227052800000 | 2424.11 |
| 1227139200000 | 2337.98 |
| 1227225600000 | 2386.56 |
| 1227484800000 | 2333.99 |
| 1227571200000 | 2353.86 |
| 1227657600000 | 2439.46 |
| 1227744000000 | 2511.34 |
| 1227830400000 | 2560.02 |
| 1228089600000 | 2616.33 |
| 1228176000000 | 2529.9 |
| 1228262400000 | 2662.75 |
| 1228348800000 | 2615.14 |
| 1228435200000 | 2709.13 |
| 1228694400000 | 2864.74 |
| 1228780800000 | 2862.14 |
| 1228867200000 | 2995.03 |
| 1228953600000 | 2968.93 |
| 1229040000000 | 2783.91 |
| 1229299200000 | 2851.67 |
| 1229385600000 | 2925.45 |
| 1229472000000 | 3043.04 |
| 1229558400000 | 3170.06 |
| 1229644800000 | 3187.42 |
| 1229904000000 | 3090.02 |
| 1229990400000 | 2929.24 |
| 1230076800000 | 2947.37 |
| 1230163200000 | 2947.83 |
| 1230249600000 | 2955 |
| 1230508800000 | 2991.45 |
| 1230595200000 | 3002.46 |
| 1230681600000 | 3060.35 |
| 1230854400000 | 3147.77 |
| 1231113600000 | 3248.14 |
| 1231200000000 | 3311.39 |
| 1231286400000 | 3249.41 |
| 1231372800000 | 3071.15 |
| 1231459200000 | 3103.28 |
| 1231718400000 | 2969.61 |
| 1231804800000 | 2906.12 |
| 1231891200000 | 3000.87 |
| 1231977600000 | 2904.13 |
| 1232064000000 | 2944.58 |
| 1232323200000 | 2987.98 |
| 1232409600000 | 2950.18 |
| 1232496000000 | 2903.19 |
| 1232582400000 | 2936.52 |
| 1232668800000 | 2886.54 |
| 1232928000000 | 2887.02 |
| 1233014400000 | 2885.74 |
| 1233100800000 | 2891.04 |
| 1233187200000 | 2954.91 |
| 1233273600000 | 3026.34 |
| 1233532800000 | 2972.48 |
| 1233619200000 | 2986.76 |
| 1233705600000 | 3091.45 |
| 1233792000000 | 3100.25 |
| 1233878400000 | 3211.88 |
| 1234137600000 | 3250.93 |
| 1234224000000 | 3270.57 |
| 1234310400000 | 3208.44 |
| 1234396800000 | 3184.33 |
| 1234483200000 | 3264.31 |
| 1234742400000 | 3315.63 |
| 1234828800000 | 3211.37 |
| 1234915200000 | 3190.44 |
| 1235001600000 | 3261.68 |
| 1235088000000 | 3195.06 |
| 1235347200000 | 3242.93 |
| 1235433600000 | 3118.83 |
| 1235520000000 | 3134.55 |
| 1235606400000 | 3049.08 |
| 1235692800000 | 2992.17 |
| 1235952000000 | 2899.16 |
| 1236038400000 | 2917.9 |
| 1236124800000 | 3078.52 |
| 1236211200000 | 3039.34 |
| 1236297600000 | 3016.41 |
| 1236556800000 | 3007.12 |
| 1236643200000 | 3086.47 |
| 1236729600000 | 3127.4 |
| 1236816000000 | 3114.76 |
| 1236902400000 | 3178.61 |
| 1237161600000 | 3321.72 |
| 1237248000000 | 3318.56 |
| 1237334400000 | 3407.1 |
| 1237420800000 | 3501.11 |
| 1237507200000 | 3423.68 |
| 1237766400000 | 3634.66 |
| 1237852800000 | 3714.11 |
| 1237939200000 | 3629.4 |
| 1238025600000 | 3737.03 |
| 1238112000000 | 3787 |
| 1238371200000 | 3608.01 |
| 1238457600000 | 3674.22 |
| 1238544000000 | 3790.79 |
| 1238630400000 | 4012.2 |
| 1238716800000 | 4034.07 |
| 1238976000000 | 4051.54 |
| 1239062400000 | 3992.39 |
| 1239148800000 | 3883.05 |
| 1239235200000 | 4006.97 |
| 1239321600000 | 4036.07 |
| 1239580800000 | 4056.82 |
| 1239667200000 | 4260.03 |
| 1239753600000 | 4329.39 |
| 1239840000000 | 4323.5 |
| 1239926400000 | 4261.69 |
| 1240185600000 | 4288.34 |
| 1240272000000 | 4221.99 |
| 1240358400000 | 4163.58 |
| 1240444800000 | 4284.34 |
| 1240531200000 | 4312.8 |
| 1240790400000 | 4117.22 |
| 1240876800000 | 4028.06 |
| 1240963200000 | 4268.6 |
| 1241049600000 | 4447.82 |
| 1241136000000 | 4447.57 |
| 1241395200000 | 4745.17 |
| 1241481600000 | 4785.77 |
| 1241568000000 | 4927.1 |
| 1241654400000 | 4874.33 |
| 1241740800000 | 4919.13 |
| 1242000000000 | 4833.1 |
| 1242086400000 | 4829.73 |
| 1242172800000 | 4963.93 |
| 1242259200000 | 4902.32 |
| 1242345600000 | 5031.4 |
| 1242604800000 | 5112.55 |
| 1242691200000 | 5211.67 |
| 1242777600000 | 5209.89 |
| 1242864000000 | 5210.77 |
| 1242950400000 | 4949.12 |
| 1243209600000 | 5307.57 |
| 1243296000000 | 5307.99 |
| 1243382400000 | 5469.65 |
| 1243468800000 | 5474.31 |
| 1243555200000 | 5560.51 |
| 1243814400000 | 5832.43 |
| 1243900800000 | 5728.38 |
| 1243987200000 | 5831.74 |
| 1244073600000 | 5753.93 |
| 1244160000000 | 5776.95 |
| 1244419200000 | 5703.43 |
| 1244505600000 | 5534.66 |
| 1244592000000 | 5697.42 |
| 1244678400000 | 5682.56 |
| 1244764800000 | 5679.71 |
| 1245024000000 | 5548.68 |
| 1245110400000 | 5402.78 |
| 1245196800000 | 5493.57 |
| 1245283200000 | 5423.17 |
| 1245369600000 | 5478.67 |
| 1245628800000 | 5461.88 |
| 1245715200000 | 5281 |
| 1245801600000 | 5442.97 |
| 1245888000000 | 5565.48 |
| 1245974400000 | 5661.43 |
| 1246233600000 | 5707.06 |
| 1246320000000 | 5586.37 |
| 1246406400000 | 5615.49 |
| 1246492800000 | 5692.31 |
| 1246579200000 | 5723.53 |
| 1246838400000 | 5755.82 |
| 1246924800000 | 5612.71 |
| 1247011200000 | 5529.95 |
| 1247097600000 | 5624.73 |
| 1247184000000 | 5632.96 |
| 1247443200000 | 5568.51 |
| 1247529600000 | 5708.45 |
| 1247616000000 | 5841.9 |
| 1247702400000 | 5880.93 |
| 1247788800000 | 6018.2 |
| 1248048000000 | 6148.86 |
| 1248134400000 | 6144.21 |
| 1248220800000 | 6113.57 |
| 1248307200000 | 6081.26 |
| 1248393600000 | 6141.75 |
| 1248652800000 | 6444.93 |
| 1248739200000 | 6591.52 |
| 1248825600000 | 6342.02 |
| 1248912000000 | 6367.2 |
| 1248998400000 | 6510.65 |
| 1249257600000 | 6712.65 |
| 1249344000000 | 6740.17 |
| 1249430400000 | 6561.52 |
| 1249516800000 | 6479.18 |
| 1249603200000 | 6195.72 |
| 1249862400000 | 6285.01 |
| 1249948800000 | 6402.16 |
| 1250035200000 | 6220.03 |
| 1250121600000 | 6308.1 |
| 1250208000000 | 6247.21 |
| 1250467200000 | 5933.98 |
| 1250553600000 | 5954.18 |
| 1250640000000 | 5874.22 |
| 1250726400000 | 6038.57 |
| 1250812800000 | 6072.18 |
| 1251072000000 | 6253.01 |
| 1251158400000 | 6191.55 |
| 1251244800000 | 6187.4 |
| 1251331200000 | 6044.32 |
| 1251417600000 | 5931.76 |
| 1251676800000 | 5841.85 |
| 1251763200000 | 5938.53 |
| 1251849600000 | 5862.21 |
| 1251936000000 | 6056.92 |
| 1252022400000 | 6241.62 |
| 1252281600000 | 6383.76 |
| 1252368000000 | 6442.85 |
| 1252454400000 | 6411.85 |
| 1252540800000 | 6447.54 |
| 1252627200000 | 6495.64 |
| 1252886400000 | 6434.68 |
| 1252972800000 | 6470.18 |
| 1253059200000 | 6516.34 |
| 1253145600000 | 6576.19 |
| 1253232000000 | 6562.74 |
| 1253491200000 | 6528.5 |
| 1253577600000 | 6559.26 |
| 1253664000000 | 6551.21 |
| 1253750400000 | 6376 |
| 1253836800000 | 6425.2 |
| 1254096000000 | 6222.93 |
| 1254182400000 | 6285.71 |
| 1254268800000 | 6265.46 |
| 1254355200000 | 6264.79 |
| 1254441600000 | 6157.05 |
| 1254700800000 | 6168.69 |
| 1254787200000 | 6342.3 |
| 1254873600000 | 6443.1 |
| 1254960000000 | 6484.42 |
| 1255046400000 | 6582.77 |
| 1255305600000 | 6511.12 |
| 1255392000000 | 6572.26 |
| 1255478400000 | 6599.84 |
| 1255564800000 | 6616.96 |
| 1255651200000 | 6611.87 |
| 1255910400000 | 6743.14 |
| 1255996800000 | 6811.89 |
| 1256083200000 | 6868.78 |
| 1256169600000 | 6863.72 |
| 1256256000000 | 6928.83 |
| 1256515200000 | 6935.24 |
| 1256601600000 | 6840.5 |
| 1256688000000 | 6707.3 |
| 1256774400000 | 6543.77 |
| 1256860800000 | 6555.63 |
| 1257120000000 | 6588.33 |
| 1257206400000 | 6528.87 |
| 1257292800000 | 6637.62 |
| 1257379200000 | 6644.11 |
| 1257465600000 | 6728.63 |
| 1257724800000 | 6822.69 |
| 1257811200000 | 6778.26 |
| 1257897600000 | 6815.11 |
| 1257984000000 | 6924.87 |
| 1258070400000 | 7074.21 |
| 1258329600000 | 7203.98 |
| 1258416000000 | 7137 |
| 1258502400000 | 7035.03 |
| 1258588800000 | 7005.4 |
| 1258675200000 | 6978.85 |
| 1258934400000 | 7046.58 |
| 1259020800000 | 6977.49 |
| 1259107200000 | 7068 |
| 1259193600000 | 6982.77 |
| 1259280000000 | 6709 |
| 1259539200000 | 6979.54 |
| 1259625600000 | 7211.63 |
| 1259712000000 | 7279.67 |
| 1259798400000 | 7390.89 |
| 1259884800000 | 7396.91 |
| 1260144000000 | 7356.53 |
| 1260230400000 | 7302.92 |
| 1260316800000 | 7143.74 |
| 1260403200000 | 7114.55 |
| 1260489600000 | 7150.85 |
| 1260748800000 | 7161.8 |
| 1260835200000 | 7104.29 |
| 1260921600000 | 7010.69 |
| 1261008000000 | 6843.88 |
| 1261094400000 | 6704.31 |
| 1261353600000 | 6697.64 |
| 1261440000000 | 6693.72 |
| 1261526400000 | 6829.91 |
| 1261612800000 | 6870.06 |
| 1261699200000 | 6869.31 |
| 1261958400000 | 6936.37 |
| 1262044800000 | 6971.05 |
| 1262131200000 | 6921.65 |
| 1262217600000 | 7030.46 |
| 1262563200000 | 7096.5 |
| 1262649600000 | 7236.84 |
| 1262736000000 | 7214.63 |
| 1262822400000 | 7127.41 |
| 1262908800000 | 7164.37 |
| 1263168000000 | 7290.29 |
| 1263254400000 | 7316.38 |
| 1263340800000 | 7082.47 |
| 1263427200000 | 7136.13 |
| 1263513600000 | 7139.58 |
| 1263772800000 | 7102.39 |
| 1263859200000 | 7159.18 |
| 1263945600000 | 7068.44 |
| 1264032000000 | 6894.11 |
| 1264118400000 | 6718.83 |
| 1264377600000 | 6653.28 |
| 1264464000000 | 6394.01 |
| 1264550400000 | 6365.49 |
| 1264636800000 | 6457.27 |
| 1264723200000 | 6424.6 |
| 1264982400000 | 6508.31 |
| 1265068800000 | 6503.56 |
| 1265155200000 | 6620.36 |
| 1265241600000 | 6508.26 |
| 1265328000000 | 6243.8 |
| 1265587200000 | 6186.11 |
| 1265673600000 | 6247.59 |
| 1265760000000 | 6356.07 |
| 1265846400000 | 6527.01 |
| 1265932800000 | 6506.64 |
| 1266192000000 | 6506.03 |
| 1266278400000 | 6507.64 |
| 1266364800000 | 6562.1 |
| 1266451200000 | 6557.44 |
| 1266537600000 | 6424.22 |
| 1266796800000 | 6525.44 |
| 1266883200000 | 6581.56 |
| 1266969600000 | 6561 |
| 1267056000000 | 6521.54 |
| 1267142400000 | 6552.62 |
| 1267401600000 | 6722.64 |
| 1267488000000 | 6745.66 |
| 1267574400000 | 6789.53 |
| 1267660800000 | 6687.02 |
| 1267747200000 | 6791.98 |
| 1268006400000 | 6895.74 |
| 1268092800000 | 6937.71 |
| 1268179200000 | 6978.42 |
| 1268265600000 | 6999.78 |
| 1268352000000 | 6961.23 |
| 1268611200000 | 6897.14 |
| 1268697600000 | 6946.21 |
| 1268784000000 | 7065.46 |
| 1268870400000 | 7061.03 |
| 1268956800000 | 7147.67 |
| 1269216000000 | 7088.45 |
| 1269302400000 | 7067.45 |
| 1269388800000 | 7092.76 |
| 1269475200000 | 7103.66 |
| 1269561600000 | 7174.17 |
| 1269820800000 | 7253.62 |
| 1269907200000 | 7294.54 |
| 1269993600000 | 7256.11 |
| 1270080000000 | 7413.22 |
| 1270166400000 | 7420.68 |
| 1270425600000 | 7425.8 |
| 1270512000000 | 7437.16 |
| 1270598400000 | 7576.99 |
| 1270684800000 | 7502.64 |
| 1270771200000 | 7573.39 |
| 1271030400000 | 7480.12 |
| 1271116800000 | 7418.71 |
| 1271203200000 | 7475.67 |
| 1271289600000 | 7476.83 |
| 1271376000000 | 7390.41 |
| 1271635200000 | 7135.59 |
| 1271721600000 | 7231.2 |
| 1271808000000 | 7355.83 |
| 1271894400000 | 7323.58 |
| 1271980800000 | 7293.4 |
| 1272240000000 | 7405.03 |
| 1272326400000 | 7278.38 |
| 1272412800000 | 7205.68 |
| 1272499200000 | 7158.18 |
| 1272585600000 | 7271.49 |
| 1272844800000 | 7173.11 |
| 1272931200000 | 7171.85 |
| 1273017600000 | 6961.62 |
| 1273104000000 | 6728.85 |
| 1273190400000 | 6622.37 |
| 1273449600000 | 6773.78 |
| 1273536000000 | 6707.95 |
| 1273622400000 | 6679.51 |
| 1273708800000 | 6832.15 |
| 1273795200000 | 6763.66 |
| 1274054400000 | 6529.86 |
| 1274140800000 | 6607.89 |
| 1274227200000 | 6416.1 |
| 1274313600000 | 6282.25 |
| 1274400000000 | 6291.19 |
| 1274659200000 | 6444.57 |
| 1274745600000 | 6152.42 |
| 1274832000000 | 6299.55 |
| 1274918400000 | 6491.29 |
| 1275004800000 | 6639.58 |
| 1275264000000 | 6677.01 |
| 1275350400000 | 6524.13 |
| 1275436800000 | 6511.98 |
| 1275523200000 | 6626.31 |
| 1275609600000 | 6667.65 |
| 1275868800000 | 6516.28 |
| 1275955200000 | 6555.23 |
| 1276041600000 | 6599.57 |
| 1276128000000 | 6570.2 |
| 1276214400000 | 6657.81 |
| 1276473600000 | 6769.71 |
| 1276560000000 | 6790.81 |
| 1276646400000 | 6793.85 |
| 1276732800000 | 6862.29 |
| 1276819200000 | 6846.95 |
| 1277078400000 | 7106.36 |
| 1277164800000 | 7067.94 |
| 1277251200000 | 7060.67 |
| 1277337600000 | 7049.97 |
| 1277424000000 | 6993.99 |
| 1277683200000 | 6982.02 |
| 1277769600000 | 6805.67 |
| 1277856000000 | 6804.52 |
| 1277942400000 | 6800.43 |
| 1278028800000 | 6680.45 |
| 1278288000000 | 6629.21 |
| 1278374400000 | 6775.26 |
| 1278460800000 | 6754.57 |
| 1278547200000 | 6842.72 |
| 1278633600000 | 7019.19 |
| 1278892800000 | 7092.02 |
| 1278979200000 | 7027.04 |
| 1279065600000 | 6996.99 |
| 1279152000000 | 6953.04 |
| 1279238400000 | 6943.48 |
| 1279497600000 | 6938.49 |
| 1279584000000 | 7080.59 |
| 1279670400000 | 7201.3 |
| 1279756800000 | 7222.73 |
| 1279843200000 | 7310.63 |
| 1280102400000 | 7276.55 |
| 1280188800000 | 7308.28 |
| 1280275200000 | 7362.72 |
| 1280361600000 | 7406.83 |
| 1280448000000 | 7414.21 |
| 1280707200000 | 7591.29 |
| 1280793600000 | 7586.96 |
| 1280880000000 | 7585.24 |
| 1280966400000 | 7570.06 |
| 1281052800000 | 7596.3 |
| 1281312000000 | 7678.68 |
| 1281398400000 | 7578.87 |
| 1281484800000 | 7504.74 |
| 1281571200000 | 7419.19 |
| 1281657600000 | 7492.55 |
| 1281916800000 | 7522.39 |
| 1282003200000 | 7541.16 |
| 1282089600000 | 7585.6 |
| 1282176000000 | 7598.17 |
| 1282262400000 | 7555.42 |
| 1282521600000 | 7498.03 |
| 1282608000000 | 7526.37 |
| 1282694400000 | 7469.76 |
| 1282780800000 | 7475.75 |
| 1282867200000 | 7435.56 |
| 1283126400000 | 7535.4 |
| 1283212800000 | 7497.55 |
| 1283299200000 | 7548.61 |
| 1283385600000 | 7720.09 |
| 1283472000000 | 7803.42 |
| 1283731200000 | 7917.84 |
| 1283817600000 | 7921.08 |
| 1283904000000 | 7856 |
| 1283990400000 | 7926.13 |
| 1284076800000 | 7935.46 |
| 1284336000000 | 8057.74 |
| 1284422400000 | 8075.27 |
| 1284508800000 | 8047.24 |
| 1284595200000 | 8012.94 |
| 1284681600000 | 8142.66 |
| 1284940800000 | 8118.42 |
| 1285027200000 | 8200.75 |
| 1285113600000 | 8233.14 |
| 1285200000000 | 8232.06 |
| 1285286400000 | 8228.34 |
| 1285545600000 | 8308.03 |
| 1285632000000 | 8233.74 |
| 1285718400000 | 8267.75 |
| 1285804800000 | 8381.24 |
| 1285891200000 | 8386.3 |
| 1286150400000 | 8440.62 |
| 1286236800000 | 8456.52 |
| 1286323200000 | 8470.54 |
| 1286409600000 | 8451.81 |
| 1286496000000 | 8441.3 |
| 1286755200000 | 8528.5 |
| 1286841600000 | 8499.14 |
| 1286928000000 | 8723.51 |
| 1287014400000 | 8830.61 |
| 1287100800000 | 8975.29 |
| 1287360000000 | 8891.67 |
| 1287446400000 | 8939.6 |
| 1287532800000 | 8786.12 |
| 1287619200000 | 8890.29 |
| 1287705600000 | 8903.98 |
| 1287964800000 | 8981.19 |
| 1288051200000 | 8975 |
| 1288137600000 | 8746.37 |
| 1288224000000 | 8653.13 |
| 1288310400000 | 8787.73 |
| 1288569600000 | 8935.86 |
| 1288656000000 | 8974.24 |
| 1288742400000 | 9063.03 |
| 1288828800000 | 9146.94 |
| 1288915200000 | 9231.74 |
| 1289174400000 | 9272.12 |
| 1289260800000 | 9272.69 |
| 1289347200000 | 9190.1 |
| 1289433600000 | 9189.02 |
| 1289520000000 | 8883.91 |
| 1289779200000 | 8797.42 |
| 1289865600000 | 8658.74 |
| 1289952000000 | 8337.45 |
| 1290038400000 | 8543.23 |
| 1290124800000 | 8648.37 |
| 1290384000000 | 8681.76 |
| 1290470400000 | 8517.24 |
| 1290556800000 | 8608.71 |
| 1290643200000 | 8658.36 |
| 1290729600000 | 8604 |
| 1290988800000 | 8683.86 |
| 1291075200000 | 8671.47 |
| 1291161600000 | 8738.4 |
| 1291248000000 | 8846.63 |
| 1291334400000 | 8844.56 |
| 1291593600000 | 8764.94 |
| 1291680000000 | 8781.24 |
| 1291766400000 | 8647.28 |
| 1291852800000 | 8644.93 |
| 1291939200000 | 8564.69 |
| 1292198400000 | 8666.73 |
| 1292284800000 | 8750.82 |
| 1292371200000 | 8656.98 |
| 1292457600000 | 8525.78 |
| 1292544000000 | 8550.57 |
| 1292803200000 | 8438.7 |
| 1292889600000 | 8501.61 |
| 1292976000000 | 8534.53 |
| 1293062400000 | 8481.91 |
| 1293148800000 | 8421.83 |
| 1293408000000 | 8385.76 |
| 1293494400000 | 8242.98 |
| 1293580800000 | 8296.66 |
| 1293667200000 | 8368.53 |
| 1293753600000 | 8474.83 |
| 1294012800000 | 8551.19 |
| 1294099200000 | 8687.58 |
| 1294185600000 | 8729.25 |
| 1294272000000 | 8721.11 |
| 1294358400000 | 8729.36 |
| 1294617600000 | 8594.36 |
| 1294704000000 | 8653.36 |
| 1294790400000 | 8678.06 |
| 1294876800000 | 8638.26 |
| 1294963200000 | 8596.06 |
| 1295222400000 | 8446.11 |
| 1295308800000 | 8472.01 |
| 1295395200000 | 8615.62 |
| 1295481600000 | 8411.93 |
| 1295568000000 | 8344.71 |
| 1295827200000 | 8271.21 |
| 1295913600000 | 8278.39 |
| 1296000000000 | 8368.48 |
| 1296086400000 | 8440.58 |
| 1296172800000 | 8400.46 |
| 1296432000000 | 8370.99 |
| 1296518400000 | 8340.24 |
| 1296604800000 | 8470.53 |
| 1296691200000 | 8471.71 |
| 1296777600000 | 8470.64 |
| 1297036800000 | 8324.43 |
| 1297123200000 | 8311.93 |
| 1297209600000 | 8150.54 |
| 1297296000000 | 8006.89 |
| 1297382400000 | 8104.44 |
| 1297641600000 | 8324.91 |
| 1297728000000 | 8324.5 |
| 1297814400000 | 8371.91 |
| 1297900800000 | 8458.64 |
| 1297987200000 | 8442.68 |
| 1298246400000 | 8412.71 |
| 1298332800000 | 8216.2 |
| 1298419200000 | 8196.68 |
| 1298505600000 | 8012.88 |
| 1298592000000 | 8040.12 |
| 1298851200000 | 8144.93 |
| 1298937600000 | 8282.33 |
| 1299024000000 | 8242.66 |
| 1299110400000 | 8335.53 |
| 1299196800000 | 8442.69 |
| 1299456000000 | 8414.95 |
| 1299542400000 | 8503.23 |
| 1299628800000 | 8588.83 |
| 1299715200000 | 8529.3 |
| 1299801600000 | 8493.7 |
| 1300060800000 | 8531.51 |
| 1300147200000 | 8373.61 |
| 1300233600000 | 8462.04 |
| 1300320000000 | 8190.39 |
| 1300406400000 | 8278.1 |
| 1300665600000 | 8441.27 |
| 1300752000000 | 8601.94 |
| 1300838400000 | 8602.5 |
| 1300924800000 | 8668.11 |
| 1301011200000 | 8714.39 |
| 1301270400000 | 8729.99 |
| 1301356800000 | 8784.14 |
| 1301443200000 | 8884.87 |
| 1301529600000 | 8917.71 |
| 1301616000000 | 8948.89 |
| 1301875200000 | 9052.48 |
| 1301961600000 | 9053.87 |
| 1302048000000 | 9081.99 |
| 1302134400000 | 9086.33 |
| 1302220800000 | 9086.04 |
| 1302480000000 | 9126.61 |
| 1302566400000 | 9053.81 |
| 1302652800000 | 9129.89 |
| 1302739200000 | 9128.86 |
| 1302825600000 | 9169.3 |
| 1303084800000 | 9147.17 |
| 1303171200000 | 9053.48 |
| 1303257600000 | 9131.24 |
| 1303344000000 | 9220.3 |
| 1303430400000 | 9222.74 |
| 1303689600000 | 9223.49 |
| 1303776000000 | 9251.52 |
| 1303862400000 | 9142.68 |
| 1303948800000 | 9032.51 |
| 1304035200000 | 9129.37 |
| 1304294400000 | 9131.58 |
| 1304380800000 | 9054.81 |
| 1304467200000 | 8843.04 |
| 1304553600000 | 8803.1 |
| 1304640000000 | 8879.48 |
| 1304899200000 | 9064.04 |
| 1304985600000 | 9062.45 |
| 1305072000000 | 9138.89 |
| 1305158400000 | 8967.33 |
| 1305244800000 | 8950.3 |
| 1305504000000 | 8770.04 |
| 1305590400000 | 8696.6 |
| 1305676800000 | 8789.2 |
| 1305763200000 | 8649.84 |
| 1305849600000 | 8649.97 |
| 1306108800000 | 8406.14 |
| 1306195200000 | 8531.71 |
| 1306281600000 | 8416.71 |
| 1306368000000 | 8392.41 |
| 1306454400000 | 8521.04 |
| 1306713600000 | 8577.48 |
| 1306800000000 | 8743.65 |
| 1306886400000 | 8757.97 |
| 1306972800000 | 8595.87 |
| 1307059200000 | 8575.92 |
| 1307318400000 | 8574.59 |
| 1307404800000 | 8550.11 |
| 1307491200000 | 8424.82 |
| 1307577600000 | 8201.07 |
| 1307664000000 | 8010.23 |
| 1307923200000 | 7962.7 |
| 1308009600000 | 8095.86 |
| 1308096000000 | 8070.83 |
| 1308182400000 | 7941.66 |
| 1308268800000 | 7961.03 |
| 1308528000000 | 7912.13 |
| 1308614400000 | 8067.8 |
| 1308700800000 | 8212.31 |
| 1308787200000 | 8204.6 |
| 1308873600000 | 8415.86 |
| 1309132800000 | 8496.08 |
| 1309219200000 | 8428.59 |
| 1309305600000 | 8432.7 |
| 1309392000000 | 8495.27 |
| 1309478400000 | 8495.09 |
| 1309737600000 | 8744.81 |
| 1309824000000 | 8783.94 |
| 1309910400000 | 8746.53 |
| 1309996800000 | 8774.74 |
| 1310083200000 | 8753.27 |
| 1310342400000 | 8690.43 |
| 1310428800000 | 8349.37 |
| 1310515200000 | 8542.37 |
| 1310601600000 | 8619.45 |
| 1310688000000 | 8541.7 |
| 1310947200000 | 8481.94 |
| 1311033600000 | 8388.67 |
| 1311120000000 | 8463.3 |
| 1311206400000 | 8431.24 |
| 1311292800000 | 8626.23 |
| 1311552000000 | 8453.19 |
| 1311638400000 | 8575.92 |
| 1311724800000 | 8606.65 |
| 1311811200000 | 8532.54 |
| 1311897600000 | 8426.9 |
| 1312156800000 | 8530.21 |
| 1312243200000 | 8414.29 |
| 1312329600000 | 8412.63 |
| 1312416000000 | 8391.32 |
| 1312502400000 | 7975.82 |
| 1312761600000 | 7690.78 |
| 1312848000000 | 7430.24 |
| 1312934400000 | 7512.59 |
| 1313020800000 | 7385.46 |
| 1313107200000 | 7341.26 |
| 1313366400000 | 7607.78 |
| 1313452800000 | 7618.64 |
| 1313539200000 | 7578.74 |
| 1313625600000 | 7441.46 |
| 1313712000000 | 7114.89 |
| 1313971200000 | 6931.62 |
| 1314057600000 | 7220.48 |
| 1314144000000 | 7152.12 |
| 1314230400000 | 7217.46 |
| 1314316800000 | 7095.68 |
| 1314576000000 | 7227.88 |
| 1314662400000 | 7367.72 |
| 1314748800000 | 7529.94 |
| 1314835200000 | 7607.36 |
| 1314921600000 | 7434.13 |
| 1315180800000 | 7106.68 |
| 1315267200000 | 7046.35 |
| 1315353600000 | 7057.29 |
| 1315440000000 | 7029.31 |
| 1315526400000 | 6980.09 |
| 1315785600000 | 6679.39 |
| 1315872000000 | 6655.24 |
| 1315958400000 | 6552.27 |
| 1316044800000 | 6572.39 |
| 1316131200000 | 6649.49 |
| 1316390400000 | 6419.42 |
| 1316476800000 | 6294.9 |
| 1316563200000 | 6273.02 |
| 1316649600000 | 5852.79 |
| 1316736000000 | 5774.69 |
| 1316995200000 | 5480.39 |
| 1317081600000 | 5733.31 |
| 1317168000000 | 5900.32 |
| 1317254400000 | 5891.97 |
| 1317340800000 | 5821.22 |
| 1317600000000 | 5505.42 |
| 1317686400000 | 5337.05 |
| 1317772800000 | 5338.75 |
| 1317859200000 | 5575.74 |
| 1317945600000 | 5765.72 |
| 1318204800000 | 5683.59 |
| 1318291200000 | 5870.83 |
| 1318377600000 | 6005.09 |
| 1318464000000 | 6315.63 |
| 1318550400000 | 6187.91 |
| 1318809600000 | 6336.55 |
| 1318896000000 | 5995.95 |
| 1318982400000 | 6060.78 |
| 1319068800000 | 5895.44 |
| 1319155200000 | 5921.25 |
| 1319414400000 | 6103.19 |
| 1319500800000 | 6264.76 |
| 1319587200000 | 6388.59 |
| 1319673600000 | 6679.79 |
| 1319760000000 | 6796.35 |
| 1320019200000 | 6552.48 |
| 1320105600000 | 6432.14 |
| 1320192000000 | 6568.9 |
| 1320278400000 | 6566.27 |
| 1320364800000 | 6721.04 |
| 1320624000000 | 6656.68 |
| 1320710400000 | 6535.48 |
| 1320796800000 | 6586.52 |
| 1320883200000 | 6257.73 |
| 1320969600000 | 6388.46 |
| 1321228800000 | 6585.84 |
| 1321315200000 | 6535.24 |
| 1321401600000 | 6358.23 |
| 1321488000000 | 6341.8 |
| 1321574400000 | 6154.42 |
| 1321833600000 | 6006.81 |
| 1321920000000 | 6068.01 |
| 1322006400000 | 6019.27 |
| 1322092800000 | 6047.25 |
| 1322179200000 | 5956.12 |
| 1322438400000 | 6076.24 |
| 1322524800000 | 6213.66 |
| 1322611200000 | 6136.96 |
| 1322697600000 | 6441.02 |
| 1322784000000 | 6451.76 |
| 1323043200000 | 6449.91 |
| 1323129600000 | 6432.91 |
| 1323216000000 | 6549.96 |
| 1323302400000 | 6499.42 |
| 1323388800000 | 6338.51 |
| 1323648000000 | 6279.29 |
| 1323734400000 | 6200 |
| 1323820800000 | 6200.27 |
| 1323907200000 | 6081.65 |
| 1323993600000 | 6247.45 |
| 1324252800000 | 6191.46 |
| 1324339200000 | 6134.49 |
| 1324425600000 | 6247.82 |
| 1324512000000 | 6237.12 |
| 1324598400000 | 6336.48 |
| 1324857600000 | 6329.49 |
| 1324944000000 | 6310.99 |
| 1325030400000 | 6237.93 |
| 1325116800000 | 6245.2 |
| 1325203200000 | 6295.01 |
| 1325462400000 | 6295.01 |
| 1325548800000 | 6352.19 |
| 1325635200000 | 6338.61 |
| 1325721600000 | 6283.23 |
| 1325808000000 | 6193.06 |
| 1326067200000 | 6267.58 |
| 1326153600000 | 6373.22 |
| 1326240000000 | 6443.27 |
| 1326326400000 | 6460.52 |
| 1326412800000 | 6486.01 |
| 1326672000000 | 6430.83 |
| 1326758400000 | 6622.65 |
| 1326844800000 | 6598.13 |
| 1326931200000 | 6716.54 |
| 1327017600000 | 6743.4 |
| 1327276800000 | 6744.31 |
| 1327363200000 | 6744.59 |
| 1327449600000 | 6742.79 |
| 1327536000000 | 6875.52 |
| 1327622400000 | 6929.97 |
| 1327881600000 | 6782.53 |
| 1327968000000 | 6796.53 |
| 1328054400000 | 6801.44 |
| 1328140800000 | 6999.53 |
| 1328227200000 | 7042.37 |
| 1328486400000 | 7068.94 |
| 1328572800000 | 7004.69 |
| 1328659200000 | 7181.3 |
| 1328745600000 | 7255.35 |
| 1328832000000 | 7126.53 |
| 1329091200000 | 7049.07 |
| 1329177600000 | 7019.27 |
| 1329264000000 | 7127.37 |
| 1329350400000 | 7102.76 |
| 1329436800000 | 7211.49 |
| 1329696000000 | 7234.06 |
| 1329782400000 | 7223.77 |
| 1329868800000 | 7361.3 |
| 1329955200000 | 7291.92 |
| 1330041600000 | 7396.53 |
| 1330300800000 | 7311.06 |
| 1330387200000 | 7381.71 |
| 1330473600000 | 7424.98 |
| 1330560000000 | 7256.13 |
| 1330646400000 | 7387.86 |
| 1330905600000 | 7323.36 |
| 1330992000000 | 7143.64 |
| 1331078400000 | 7080 |
| 1331164800000 | 7230.22 |
| 1331251200000 | 7291.28 |
| 1331510400000 | 7232.76 |
| 1331596800000 | 7333.04 |
| 1331683200000 | 7281.22 |
| 1331769600000 | 7217.18 |
| 1331856000000 | 7264.76 |
| 1332115200000 | 7146.71 |
| 1332201600000 | 7049.66 |
| 1332288000000 | 6956.39 |
| 1332374400000 | 6972.72 |
| 1332460800000 | 6912.4 |
| 1332720000000 | 6904.91 |
| 1332806400000 | 7044.43 |
| 1332892800000 | 6880.72 |
| 1332979200000 | 6825.97 |
| 1333065600000 | 6907.81 |
| 1333324800000 | 6861.66 |
| 1333411200000 | 6992.44 |
| 1333497600000 | 6991.74 |
| 1333584000000 | 7010.72 |
| 1333670400000 | 7009.68 |
| 1333929600000 | 6994.49 |
| 1334016000000 | 6902.1 |
| 1334102400000 | 6840.34 |
| 1334188800000 | 6906.55 |
| 1334275200000 | 7027.41 |
| 1334534400000 | 6942.51 |
| 1334620800000 | 6868.8 |
| 1334707200000 | 6932.68 |
| 1334793600000 | 6999.39 |
| 1334880000000 | 7035.6 |
| 1335139200000 | 6982.89 |
| 1335225600000 | 6964.32 |
| 1335312000000 | 6977.85 |
| 1335398400000 | 7003.94 |
| 1335484800000 | 6983.09 |
| 1335744000000 | 7038.27 |
| 1335830400000 | 7037.87 |
| 1335916800000 | 7098.05 |
| 1336003200000 | 7046.54 |
| 1336089600000 | 6997.3 |
| 1336348800000 | 6816.31 |
| 1336435200000 | 6838.56 |
| 1336521600000 | 6707.71 |
| 1336608000000 | 6676.16 |
| 1336694400000 | 6571.16 |
| 1336953600000 | 6527.58 |
| 1337040000000 | 6556.9 |
| 1337126400000 | 6315.3 |
| 1337212800000 | 6409.28 |
| 1337299200000 | 6276.26 |
| 1337558400000 | 6341.11 |
| 1337644800000 | 6534.68 |
| 1337731200000 | 6415.76 |
| 1337817600000 | 6432.36 |
| 1337904000000 | 6455.8 |
| 1338163200000 | 6545.48 |
| 1338249600000 | 6735.57 |
| 1338336000000 | 6752.94 |
| 1338422400000 | 6726.7 |
| 1338508800000 | 6626.51 |
| 1338768000000 | 6451.3 |
| 1338854400000 | 6440.04 |
| 1338940800000 | 6519.77 |
| 1339027200000 | 6580.32 |
| 1339113600000 | 6593.59 |
| 1339372800000 | 6727.4 |
| 1339459200000 | 6715.56 |
| 1339545600000 | 6778.65 |
| 1339632000000 | 6689.63 |
| 1339718400000 | 6732.89 |
| 1339977600000 | 6850.18 |
| 1340064000000 | 6848.39 |
| 1340150400000 | 6858.35 |
| 1340236800000 | 6701.09 |
| 1340323200000 | 6625.37 |
| 1340582400000 | 6566.72 |
| 1340668800000 | 6562.03 |
| 1340755200000 | 6646 |
| 1340841600000 | 6553.46 |
| 1340928000000 | 6671.22 |
| 1341187200000 | 6671.06 |
| 1341273600000 | 6752.2 |
| 1341360000000 | 6796.68 |
| 1341446400000 | 6781.55 |
| 1341532800000 | 6842.7 |
| 1341792000000 | 6725.84 |
| 1341878400000 | 6725.32 |
| 1341964800000 | 6752.58 |
| 1342051200000 | 6664.12 |
| 1342137600000 | 6687.55 |
| 1342396800000 | 6650.7 |
| 1342483200000 | 6686.66 |
| 1342569600000 | 6641.18 |
| 1342656000000 | 6705.81 |
| 1342742400000 | 6711.38 |
| 1343001600000 | 6540.21 |
| 1343088000000 | 6530.6 |
| 1343174400000 | 6415.38 |
| 1343260800000 | 6418.02 |
| 1343347200000 | 6572.36 |
| 1343606400000 | 6595.63 |
| 1343692800000 | 6655.64 |
| 1343779200000 | 6722.67 |
| 1343865600000 | 6644.79 |
| 1343952000000 | 6641.92 |
| 1344211200000 | 6759.59 |
| 1344297600000 | 6779 |
| 1344384000000 | 6752.91 |
| 1344470400000 | 6814.85 |
| 1344556800000 | 6790.19 |
| 1344816000000 | 6719.95 |
| 1344902400000 | 6739.34 |
| 1344988800000 | 6676.23 |
| 1345075200000 | 6642.92 |
| 1345161600000 | 6752.62 |
| 1345420800000 | 6746.79 |
| 1345507200000 | 6767.37 |
| 1345593600000 | 6682.9 |
| 1345680000000 | 6757.14 |
| 1345766400000 | 6677.81 |
| 1346025600000 | 6628.03 |
| 1346112000000 | 6612.53 |
| 1346198400000 | 6617.05 |
| 1346284800000 | 6543.28 |
| 1346371200000 | 6536.13 |
| 1346630400000 | 6582.36 |
| 1346716800000 | 6539.51 |
| 1346803200000 | 6474.99 |
| 1346889600000 | 6510.14 |
| 1346976000000 | 6711.48 |
| 1347235200000 | 6768.65 |
| 1347321600000 | 6734.25 |
| 1347408000000 | 6779.68 |
| 1347494400000 | 6815.1 |
| 1347580800000 | 7017.73 |
| 1347840000000 | 7013.19 |
| 1347926400000 | 6973.95 |
| 1348012800000 | 6991.07 |
| 1348099200000 | 6913.26 |
| 1348185600000 | 6970.72 |
| 1348444800000 | 6976.86 |
| 1348531200000 | 7005.05 |
| 1348617600000 | 6899.76 |
| 1348704000000 | 6936.41 |
| 1348790400000 | 7036.3 |
| 1349049600000 | 7035.47 |
| 1349136000000 | 7034.76 |
| 1349222400000 | 7038.81 |
| 1349308800000 | 7109.63 |
| 1349395200000 | 7196.03 |
| 1349654400000 | 7100.79 |
| 1349740800000 | 7105.87 |
| 1349827200000 | 7143.66 |
| 1349913600000 | 7169.62 |
| 1350000000000 | 7230.47 |
| 1350259200000 | 7200.29 |
| 1350345600000 | 7249.37 |
| 1350432000000 | 7328.29 |
| 1350518400000 | 7450.14 |
| 1350604800000 | 7489.15 |
| 1350864000000 | 7550.85 |
| 1350950400000 | 7548.03 |
| 1351036800000 | 7514.87 |
| 1351123200000 | 7438.08 |
| 1351209600000 | 7360.33 |
| 1351468800000 | 7359.38 |
| 1351555200000 | 7369.15 |
| 1351641600000 | 7487.53 |
| 1351728000000 | 7590.48 |
| 1351814400000 | 7650 |
| 1352073600000 | 7669.58 |
| 1352160000000 | 7637.11 |
| 1352246400000 | 7659.49 |
| 1352332800000 | 7491.22 |
| 1352419200000 | 7448.81 |
| 1352678400000 | 7411.56 |
| 1352764800000 | 7298.07 |
| 1352851200000 | 7376.08 |
| 1352937600000 | 7307.29 |
| 1353024000000 | 7320.82 |
| 1353283200000 | 7317.05 |
| 1353369600000 | 7262.07 |
| 1353456000000 | 7303.25 |
| 1353542400000 | 7355.46 |
| 1353628800000 | 7445.06 |
| 1353888000000 | 7453.01 |
| 1353974400000 | 7454.65 |
| 1354060800000 | 7410.33 |
| 1354147200000 | 7504.05 |
| 1354233600000 | 7584.82 |
| 1354492800000 | 7486.23 |
| 1354579200000 | 7456.27 |
| 1354665600000 | 7584.9 |
| 1354752000000 | 7569.28 |
| 1354838400000 | 7632.6 |
| 1355097600000 | 7661.89 |
| 1355184000000 | 7621.86 |
| 1355270400000 | 7764.59 |
| 1355356800000 | 7739.13 |
| 1355443200000 | 7846.64 |
| 1355702400000 | 7830.26 |
| 1355788800000 | 7822.76 |
| 1355875200000 | 7910.4 |
| 1355961600000 | 7924.66 |
| 1356048000000 | 7855.19 |
| 1356307200000 | 7864.95 |
| 1356393600000 | 7872.36 |
| 1356480000000 | 7889.38 |
| 1356566400000 | 7928.92 |
| 1356652800000 | 8025.18 |
| 1356912000000 | 8080.42 |
| 1357084800000 | 8282.82 |
| 1357171200000 | 8411.25 |
| 1357257600000 | 8453.05 |
| 1357516800000 | 8529.83 |
| 1357603200000 | 8409.19 |
| 1357689600000 | 8491.55 |
| 1357776000000 | 8565.82 |
| 1357862400000 | 8486.7 |
| 1358121600000 | 8570.43 |
| 1358208000000 | 8609.24 |
| 1358294400000 | 8591.73 |
| 1358380800000 | 8508.9 |
| 1358467200000 | 8626.54 |
| 1358726400000 | 8681.99 |
| 1358812800000 | 8716.84 |
| 1358899200000 | 8675.09 |
| 1358985600000 | 8600.52 |
| 1359072000000 | 8447.33 |
| 1359331200000 | 8495.85 |
| 1359417600000 | 8598.41 |
| 1359504000000 | 8614.39 |
| 1359590400000 | 8567.38 |
| 1359676800000 | 8584.86 |
| 1359936000000 | 8622.43 |
| 1360022400000 | 8506.82 |
| 1360108800000 | 8568.51 |
| 1360195200000 | 8436.97 |
| 1360281600000 | 8492.03 |
| 1360540800000 | 8491.25 |
| 1360627200000 | 8491.77 |
| 1360713600000 | 8491.09 |
| 1360800000000 | 8614.77 |
| 1360886400000 | 8661.74 |
| 1361145600000 | 8583.62 |
| 1361232000000 | 8438.32 |
| 1361318400000 | 8491.2 |
| 1361404800000 | 8306.03 |
| 1361491200000 | 8290.08 |
| 1361750400000 | 8205.1 |
| 1361836800000 | 8084.18 |
| 1361923200000 | 8143.91 |
| 1362009600000 | 8376.28 |
| 1362096000000 | 8405.96 |
| 1362355200000 | 8210.97 |
| 1362441600000 | 8269.89 |
| 1362528000000 | 8385.59 |
| 1362614400000 | 8372.55 |
| 1362700800000 | 8402.26 |
| 1362960000000 | 8308.23 |
| 1363046400000 | 8193.45 |
| 1363132800000 | 8003.01 |
| 1363219200000 | 8048.28 |
| 1363305600000 | 7965.64 |
| 1363564800000 | 7814.98 |
| 1363651200000 | 7842.32 |
| 1363737600000 | 8024.13 |
| 1363824000000 | 8002.27 |
| 1363910400000 | 7970.88 |
| 1364169600000 | 7924.71 |
| 1364256000000 | 7890.53 |
| 1364342400000 | 7995.73 |
| 1364428800000 | 7894.09 |
| 1364515200000 | 7891.7 |
| 1364774400000 | 7897.81 |
| 1364860800000 | 7814.11 |
| 1364947200000 | 7752.05 |
| 1365033600000 | 7750.84 |
| 1365120000000 | 7536.81 |
| 1365379200000 | 7609.54 |
| 1365465600000 | 7728.72 |
| 1365552000000 | 7805.05 |
| 1365638400000 | 7824.34 |
| 1365724800000 | 7824.88 |
| 1365984000000 | 7681.06 |
| 1366070400000 | 7688.81 |
| 1366156800000 | 7664.52 |
| 1366243200000 | 7677.34 |
| 1366329600000 | 7859.94 |
| 1366588800000 | 7977.21 |
| 1366675200000 | 7839.18 |
| 1366761600000 | 7986.54 |
| 1366848000000 | 8021.51 |
| 1366934400000 | 7944.71 |
| 1367193600000 | 7920.61 |
| 1367280000000 | 7980.25 |
| 1367366400000 | 7980.93 |
| 1367452800000 | 7955.22 |
| 1367539200000 | 8022.57 |
| 1367798400000 | 8082.48 |
| 1367884800000 | 8143.01 |
| 1367971200000 | 8214.53 |
| 1368057600000 | 8255.33 |
| 1368144000000 | 8329.11 |
| 1368403200000 | 8266.78 |
| 1368489600000 | 8230.94 |
| 1368576000000 | 8303.96 |
| 1368662400000 | 8306.55 |
| 1368748800000 | 8305.63 |
| 1369008000000 | 8442.83 |
| 1369094400000 | 8452.39 |
| 1369180800000 | 8413.64 |
| 1369267200000 | 8281.41 |
| 1369353600000 | 8269.89 |
| 1369612800000 | 8291.13 |
| 1369699200000 | 8484.31 |
| 1369785600000 | 8471.74 |
| 1369872000000 | 8419.6 |
| 1369958400000 | 8454.89 |
| 1370217600000 | 8415.02 |
| 1370304000000 | 8444.79 |
| 1370390400000 | 8392.29 |
| 1370476800000 | 8320.07 |
| 1370563200000 | 8302.68 |
| 1370822400000 | 8268.28 |
| 1370908800000 | 8147.25 |
| 1370995200000 | 8146.59 |
| 1371081600000 | 7974.72 |
| 1371168000000 | 8036.21 |
| 1371427200000 | 8127.99 |
| 1371513600000 | 8074.54 |
| 1371600000000 | 8015.65 |
| 1371686400000 | 7852.7 |
| 1371772800000 | 7748.1 |
| 1372032000000 | 7494.16 |
| 1372118400000 | 7337.51 |
| 1372204800000 | 7599.15 |
| 1372291200000 | 7641.94 |
| 1372377600000 | 7823.82 |
| 1372636800000 | 7825.76 |
| 1372723200000 | 7805.08 |
| 1372809600000 | 7541.87 |
| 1372896000000 | 7599.29 |
| 1372982400000 | 7631.39 |
| 1373241600000 | 7532.48 |
| 1373328000000 | 7517.39 |
| 1373414400000 | 7580.83 |
| 1373500800000 | 7811.52 |
| 1373587200000 | 7813.47 |
| 1373846400000 | 7935.7 |
| 1373932800000 | 8000.41 |
| 1374019200000 | 7948.44 |
| 1374105600000 | 7974.39 |
| 1374192000000 | 7933.62 |
| 1374451200000 | 7952.84 |
| 1374537600000 | 8128.96 |
| 1374624000000 | 8158.96 |
| 1374710400000 | 8160.7 |
| 1374796800000 | 8148.7 |
| 1375056000000 | 8041.46 |
| 1375142400000 | 8037.88 |
| 1375228800000 | 8051.74 |
| 1375315200000 | 8216 |
| 1375401600000 | 8247.82 |
| 1375660800000 | 8289.46 |
| 1375747200000 | 8316.02 |
| 1375833600000 | 8213.24 |
| 1375920000000 | 8231.98 |
| 1376006400000 | 8319.86 |
| 1376265600000 | 8456.85 |
| 1376352000000 | 8548.67 |
| 1376438400000 | 8553.02 |
| 1376524800000 | 8548.63 |
| 1376611200000 | 8550.26 |
| 1376870400000 | 8540.87 |
| 1376956800000 | 8339.23 |
| 1377043200000 | 8338.19 |
| 1377129600000 | 8378.2 |
| 1377216000000 | 8390.24 |
| 1377475200000 | 8476.04 |
| 1377561600000 | 8413.5 |
| 1377648000000 | 8277.72 |
| 1377734400000 | 8382.55 |
| 1377820800000 | 8515.14 |
| 1378080000000 | 8547.12 |
| 1378166400000 | 8608.71 |
| 1378252800000 | 8597.12 |
| 1378339200000 | 8572.59 |
| 1378425600000 | 8721.97 |
| 1378684800000 | 8838.64 |
| 1378771200000 | 8910.4 |
| 1378857600000 | 8922.47 |
| 1378944000000 | 8869.85 |
| 1379030400000 | 8795.82 |
| 1379289600000 | 8896.87 |
| 1379376000000 | 8933.97 |
| 1379462400000 | 8892.12 |
| 1379548800000 | 8895.12 |
| 1379635200000 | 8895.84 |
| 1379894400000 | 8992.11 |
| 1379980800000 | 8899.51 |
| 1380067200000 | 8924.17 |
| 1380153600000 | 8845.19 |
| 1380240000000 | 8888.44 |
| 1380499200000 | 8838.06 |
| 1380585600000 | 8839.75 |
| 1380672000000 | 8924.71 |
| 1380758400000 | 9022.69 |
| 1380844800000 | 9113.12 |
| 1381104000000 | 9091.87 |
| 1381190400000 | 9192.54 |
| 1381276800000 | 9162.98 |
| 1381363200000 | 9160.07 |
| 1381449600000 | 9249.5 |
| 1381708800000 | 9248.54 |
| 1381795200000 | 9285.4 |
| 1381881600000 | 9215.16 |
| 1381968000000 | 9228.52 |
| 1382054400000 | 9309.88 |
| 1382313600000 | 9416.5 |
| 1382400000000 | 9406.88 |
| 1382486400000 | 9205.27 |
| 1382572800000 | 9201.89 |
| 1382659200000 | 9151.8 |
| 1382918400000 | 9155.11 |
| 1383004800000 | 9143.94 |
| 1383091200000 | 9308.56 |
| 1383177600000 | 9327.75 |
| 1383264000000 | 9300.05 |
| 1383523200000 | 9322.77 |
| 1383609600000 | 9383.43 |
| 1383696000000 | 9383.79 |
| 1383782400000 | 9277.99 |
| 1383868800000 | 9135.67 |
| 1384128000000 | 9203.07 |
| 1384214400000 | 9220.92 |
| 1384300800000 | 9109.17 |
| 1384387200000 | 9293.14 |
| 1384473600000 | 9467.83 |
| 1384732800000 | 9768.1 |
| 1384819200000 | 9728.16 |
| 1384905600000 | 9760.2 |
| 1384992000000 | 9735.13 |
| 1385078400000 | 9725.37 |
| 1385337600000 | 9705.46 |
| 1385424000000 | 9644.87 |
| 1385510400000 | 9712.51 |
| 1385596800000 | 9784.88 |
| 1385683200000 | 9898.48 |
| 1385942400000 | 9933.56 |
| 1386028800000 | 9885.09 |
| 1386115200000 | 9908.94 |
| 1386201600000 | 9928.55 |
| 1386288000000 | 9882.23 |
| 1386547200000 | 9900.83 |
| 1386633600000 | 9880.33 |
| 1386720000000 | 9783 |
| 1386806400000 | 9707.45 |
| 1386892800000 | 9760.46 |
| 1387152000000 | 9675.2 |
| 1387238400000 | 9647.3 |
| 1387324800000 | 9698.37 |
| 1387411200000 | 9653.84 |
| 1387497600000 | 9529.26 |
| 1387756800000 | 9578.63 |
| 1387843200000 | 9666.08 |
| 1387929600000 | 9668.31 |
| 1388016000000 | 9657.51 |
| 1388102400000 | 9718.93 |
| 1388361600000 | 9718.28 |
| 1388448000000 | 9808.03 |
| 1388620800000 | 9797.2 |
| 1388707200000 | 9664.42 |
| 1388966400000 | 9521.71 |
| 1389052800000 | 9468.04 |
| 1389139200000 | 9565.65 |
| 1389225600000 | 9511.76 |
| 1389312000000 | 9478.08 |
| 1389571200000 | 9503.59 |
| 1389657600000 | 9479.06 |
| 1389744000000 | 9512.87 |
| 1389830400000 | 9513.58 |
| 1389916800000 | 9549.7 |
| 1390176000000 | 9429.89 |
| 1390262400000 | 9479.37 |
| 1390348800000 | 9586.97 |
| 1390435200000 | 9536.22 |
| 1390521600000 | 9339.05 |
| 1390780800000 | 9041.28 |
| 1390867200000 | 9096.17 |
| 1390953600000 | 9168.65 |
| 1391040000000 | 9105.17 |
| 1391126400000 | 9105.37 |
| 1391385600000 | 9105.95 |
| 1391472000000 | 8855.47 |
| 1391558400000 | 8835.34 |
| 1391644800000 | 8956.17 |
| 1391731200000 | 9097.59 |
| 1391990400000 | 9116.77 |
| 1392076800000 | 9219.81 |
| 1392163200000 | 9331.57 |
| 1392249600000 | 9303.54 |
| 1392336000000 | 9352.93 |
| 1392595200000 | 9433.97 |
| 1392681600000 | 9371.58 |
| 1392768000000 | 9406.13 |
| 1392854400000 | 9375.37 |
| 1392940800000 | 9348.1 |
| 1393200000000 | 9203.63 |
| 1393286400000 | 9120.7 |
| 1393372800000 | 9214.15 |
| 1393459200000 | 9295.63 |
| 1393545600000 | 9348.35 |
| 1393804800000 | 9278 |
| 1393891200000 | 9266.73 |
| 1393977600000 | 9173.79 |
| 1394064000000 | 9282.81 |
| 1394150400000 | 9239.81 |
| 1394409600000 | 9043.34 |
| 1394496000000 | 9113.19 |
| 1394582400000 | 8934.55 |
| 1394668800000 | 8925.28 |
| 1394755200000 | 8757.76 |
| 1395014400000 | 8757.79 |
| 1395100800000 | 8920.96 |
| 1395187200000 | 8919.43 |
| 1395273600000 | 8742.73 |
| 1395360000000 | 8874.37 |
| 1395619200000 | 8967.41 |
| 1395705600000 | 8850.54 |
| 1395792000000 | 8940.8 |
| 1395878400000 | 8861.68 |
| 1395964800000 | 9011.01 |
| 1396224000000 | 9166.18 |
| 1396310400000 | 9229.51 |
| 1396396800000 | 9309.82 |
| 1396483200000 | 9317.42 |
| 1396569600000 | 9238.92 |
| 1396828800000 | 9231.56 |
| 1396915200000 | 9270.54 |
| 1397001600000 | 9334.72 |
| 1397088000000 | 9483.72 |
| 1397174400000 | 9352.83 |
| 1397433600000 | 9303.44 |
| 1397520000000 | 9121.26 |
| 1397606400000 | 9121 |
| 1397692800000 | 9185.2 |
| 1397779200000 | 9183.46 |
| 1398038400000 | 9175.97 |
| 1398124800000 | 9193.13 |
| 1398211200000 | 9165.25 |
| 1398297600000 | 9153.06 |
| 1398384000000 | 9016.72 |
| 1398643200000 | 8808.59 |
| 1398729600000 | 8836.06 |
| 1398816000000 | 8787.5 |
| 1398902400000 | 8787.26 |
| 1398988800000 | 8851.08 |
| 1399248000000 | 8809.27 |
| 1399334400000 | 8812.19 |
| 1399420800000 | 8650.14 |
| 1399507200000 | 8534.75 |
| 1399593600000 | 8513.03 |
| 1399852800000 | 8639.57 |
| 1399939200000 | 8748.52 |
| 1400025600000 | 8853.59 |
| 1400112000000 | 8812.46 |
| 1400198400000 | 8768.57 |
| 1400457600000 | 8754.64 |
| 1400544000000 | 8735.55 |
| 1400630400000 | 8779.93 |
| 1400716800000 | 8946.68 |
| 1400803200000 | 9007 |
| 1401062400000 | 9028.55 |
| 1401148800000 | 8983.16 |
| 1401235200000 | 9001.12 |
| 1401321600000 | 8929.28 |
| 1401408000000 | 8910.6 |
| 1401667200000 | 8909.61 |
| 1401753600000 | 9016.09 |
| 1401840000000 | 8934.66 |
| 1401926400000 | 8987.09 |
| 1402012800000 | 8982.56 |
| 1402272000000 | 9065.03 |
| 1402358400000 | 9178.03 |
| 1402444800000 | 9091.29 |
| 1402531200000 | 9103.4 |
| 1402617600000 | 9097.88 |
| 1402876800000 | 9067.34 |
| 1402963200000 | 9016.43 |
| 1403049600000 | 8986.89 |
| 1403136000000 | 8954.99 |
| 1403222400000 | 8968.02 |
| 1403481600000 | 8882.63 |
| 1403568000000 | 8926.47 |
| 1403654400000 | 8971.22 |
| 1403740800000 | 9093.63 |
| 1403827200000 | 9099.37 |
| 1404086400000 | 9184.17 |
| 1404172800000 | 9183.33 |
| 1404259200000 | 9262.06 |
| 1404345600000 | 9411.29 |
| 1404432000000 | 9444.56 |
| 1404691200000 | 9544.76 |
| 1404777600000 | 9528.92 |
| 1404864000000 | 9430.06 |
| 1404950400000 | 9478.58 |
| 1405036800000 | 9466.02 |
| 1405296000000 | 9506.37 |
| 1405382400000 | 9535.03 |
| 1405468800000 | 9554.57 |
| 1405555200000 | 9522.53 |
| 1405641600000 | 9500.71 |
| 1405900800000 | 9441.36 |
| 1405987200000 | 9599.97 |
| 1406073600000 | 9659.05 |
| 1406160000000 | 9717.5 |
| 1406246400000 | 9757.98 |
| 1406505600000 | 9796.77 |
| 1406592000000 | 9841.04 |
| 1406678400000 | 9797.92 |
| 1406764800000 | 9800.55 |
| 1406851200000 | 9718.21 |
| 1407110400000 | 9851.69 |
| 1407196800000 | 9810.18 |
| 1407283200000 | 9860.34 |
| 1407369600000 | 9765.13 |
| 1407456000000 | 9738.17 |
| 1407715200000 | 9874.06 |
| 1407801600000 | 9956.56 |
| 1407888000000 | 10063.01 |
| 1407974400000 | 9959.01 |
| 1408060800000 | 9943.64 |
| 1408320000000 | 9920.42 |
| 1408406400000 | 9948.58 |
| 1408492800000 | 9959.93 |
| 1408579200000 | 9859.46 |
| 1408665600000 | 9881.03 |
| 1408924800000 | 9826.42 |
| 1409011200000 | 9782.18 |
| 1409097600000 | 9746.85 |
| 1409184000000 | 9607 |
| 1409270400000 | 9678.59 |
| 1409529600000 | 9681.49 |
| 1409616000000 | 9712.37 |
| 1409702400000 | 9874.99 |
| 1409788800000 | 9944.93 |
| 1409875200000 | 9975.12 |
| 1410134400000 | 10007.92 |
| 1410220800000 | 10006.97 |
| 1410307200000 | 9889.09 |
| 1410393600000 | 9881.39 |
| 1410480000000 | 9855.49 |
| 1410739200000 | 9821.04 |
| 1410825600000 | 9736.57 |
| 1410912000000 | 9823.03 |
| 1410998400000 | 9795.47 |
| 1411084800000 | 9812.4 |
| 1411344000000 | 9664.22 |
| 1411430400000 | 9580.36 |
| 1411516800000 | 9661.54 |
| 1411603200000 | 9667.67 |
| 1411689600000 | 9608.2 |
| 1411948800000 | 9472.33 |
| 1412035200000 | 9402.17 |
| 1412121600000 | 9402.01 |
| 1412208000000 | 9405.51 |
| 1412294400000 | 9425.53 |
| 1412553600000 | 9581.61 |
| 1412640000000 | 9670.47 |
| 1412726400000 | 9606.63 |
| 1412812800000 | 9685.33 |
| 1412899200000 | 9516.29 |
| 1413158400000 | 9370.01 |
| 1413244800000 | 9364.45 |
| 1413331200000 | 9413.14 |
| 1413417600000 | 9336 |
| 1413504000000 | 9355.51 |
| 1413763200000 | 9385.82 |
| 1413849600000 | 9369.35 |
| 1413936000000 | 9510.22 |
| 1414022400000 | 9459.84 |
| 1414108800000 | 9417.47 |
| 1414368000000 | 9320.94 |
| 1414454400000 | 9419.31 |
| 1414540800000 | 9529.27 |
| 1414627200000 | 9542.24 |
| 1414713600000 | 9647.55 |
| 1414972800000 | 9653.36 |
| 1415059200000 | 9687.48 |
| 1415145600000 | 9609.67 |
| 1415232000000 | 9584.5 |
| 1415318400000 | 9560.9 |
| 1415577600000 | 9633.93 |
| 1415664000000 | 9632.02 |
| 1415750400000 | 9649.08 |
| 1415836800000 | 9750.31 |
| 1415923200000 | 9794.18 |
| 1416182400000 | 9618.76 |
| 1416268800000 | 9555.96 |
| 1416355200000 | 9531.91 |
| 1416441600000 | 9496.82 |
| 1416528000000 | 9541.15 |
| 1416787200000 | 9791.19 |
| 1416873600000 | 9795.42 |
| 1416960000000 | 9901.41 |
| 1417046400000 | 9860.7 |
| 1417132800000 | 9880.79 |
| 1417392000000 | 9676.28 |
| 1417478400000 | 9795.91 |
| 1417564800000 | 9763.82 |
| 1417651200000 | 9893.54 |
| 1417737600000 | 9830.78 |
| 1417996800000 | 9840.24 |
| 1418083200000 | 9598.84 |
| 1418169600000 | 9742.26 |
| 1418256000000 | 9725.3 |
| 1418342400000 | 9751.23 |
| 1418601600000 | 9717.52 |
| 1418688000000 | 9660.36 |
| 1418774400000 | 9508.14 |
| 1418860800000 | 9564.55 |
| 1418947200000 | 9575.51 |
| 1419206400000 | 9568.79 |
| 1419292800000 | 9462.28 |
| 1419379200000 | 9488.03 |
| 1419465600000 | 9490.04 |
| 1419552000000 | 9493.44 |
| 1419811200000 | 9612.69 |
| 1419897600000 | 9618.87 |
| 1419984000000 | 9739.52 |
| 1420156800000 | 9909.13 |
| 1420416000000 | 10003.97 |
| 1420502400000 | 9959.85 |
| 1420588800000 | 9962.66 |
| 1420675200000 | 10039.2 |
| 1420761600000 | 10079.18 |
| 1421020800000 | 9993.12 |
| 1421107200000 | 10089.51 |
| 1421193600000 | 10042.56 |
| 1421280000000 | 10055.21 |
| 1421366400000 | 9967.93 |
| 1421625600000 | 9653.34 |
| 1421712000000 | 9798.21 |
| 1421798400000 | 9988.94 |
| 1421884800000 | 9982.11 |
| 1421971200000 | 10051.99 |
| 1422230400000 | 10048.07 |
| 1422316800000 | 10067.13 |
| 1422403200000 | 10052.39 |
| 1422489600000 | 9975.17 |
| 1422576000000 | 9964.58 |
| 1422835200000 | 9848.11 |
| 1422921600000 | 9907.04 |
| 1423008000000 | 9927.04 |
| 1423094400000 | 9919.98 |
| 1423180800000 | 9891.41 |
| 1423440000000 | 9833.29 |
| 1423526400000 | 9863.62 |
| 1423612800000 | 9891.7 |
| 1423699200000 | 9945.75 |
| 1423785600000 | 10047.57 |
| 1424044800000 | 10044.05 |
| 1424131200000 | 10036.33 |
| 1424217600000 | 10039.77 |
| 1424304000000 | 10041.2 |
| 1424390400000 | 10039.25 |
| 1424649600000 | 10078.69 |
| 1424736000000 | 10156.61 |
| 1424822400000 | 10202.67 |
| 1424908800000 | 10290.07 |
| 1424995200000 | 10251.87 |
| 1425254400000 | 10337.8 |
| 1425340800000 | 10315.12 |
| 1425427200000 | 10402.69 |
| 1425513600000 | 10475.05 |
| 1425600000000 | 10515.87 |
| 1425859200000 | 10423.55 |
| 1425945600000 | 10323.98 |
| 1426032000000 | 10262.59 |
| 1426118400000 | 10294.16 |
| 1426204800000 | 10276.35 |
| 1426464000000 | 10335.76 |
| 1426550400000 | 10372.79 |
| 1426636800000 | 10436.1 |
| 1426723200000 | 10491.8 |
| 1426809600000 | 10566.64 |
| 1427068800000 | 10615.58 |
| 1427155200000 | 10619.9 |
| 1427241600000 | 10619.65 |
| 1427328000000 | 10572.12 |
| 1427414400000 | 10662.4 |
| 1427673600000 | 11037.25 |
| 1427760000000 | 11050.42 |
| 1427846400000 | 11217.71 |
| 1427932800000 | 11470.31 |
| 1428019200000 | 11469.92 |
| 1428278400000 | 11471.28 |
| 1428364800000 | 11474.59 |
| 1428451200000 | 12413.64 |
| 1428537600000 | 12763.43 |
| 1428624000000 | 12966.11 |
| 1428883200000 | 13448.7 |
| 1428969600000 | 12965.64 |
| 1429056000000 | 13105.39 |
| 1429142400000 | 13275.31 |
| 1429228800000 | 13381.9 |
| 1429488000000 | 12935.23 |
| 1429574400000 | 13226.29 |
| 1429660800000 | 13635.2 |
| 1429747200000 | 13634 |
| 1429833600000 | 13643.41 |
| 1430092800000 | 13908.83 |
| 1430179200000 | 13731.02 |
| 1430265600000 | 13644.77 |
| 1430352000000 | 13665.54 |
| 1430438400000 | 13666.12 |
| 1430697600000 | 13788.57 |
| 1430784000000 | 13459.28 |
| 1430870400000 | 13167.62 |
| 1430956800000 | 12783.63 |
| 1431043200000 | 13252.34 |
| 1431302400000 | 13409.89 |
| 1431388800000 | 13245.29 |
| 1431475200000 | 13323.76 |
| 1431561600000 | 13301.47 |
| 1431648000000 | 13356.54 |
| 1431907200000 | 13382.75 |
| 1431993600000 | 13545.05 |
| 1432080000000 | 13505.4 |
| 1432166400000 | 13369.57 |
| 1432252800000 | 13457.7 |
| 1432512000000 | 13457.64 |
| 1432598400000 | 13703.88 |
| 1432684800000 | 13652.71 |
| 1432771200000 | 13312.87 |
| 1432857600000 | 13250.87 |
| 1433116800000 | 13496.95 |
| 1433203200000 | 13347.95 |
| 1433289600000 | 13255.9 |
| 1433376000000 | 13152.84 |
| 1433462400000 | 13102.81 |
| 1433721600000 | 12958.76 |
| 1433808000000 | 12574.05 |
| 1433894400000 | 12517.08 |
| 1433980800000 | 12518.72 |
| 1434067200000 | 12773.2 |
| 1434326400000 | 12578.92 |
| 1434412800000 | 12264.47 |
| 1434499200000 | 12472.18 |
| 1434585600000 | 12515.49 |
| 1434672000000 | 12344.1 |
| 1434931200000 | 12464.96 |
| 1435017600000 | 12706.75 |
| 1435104000000 | 12821.55 |
| 1435190400000 | 12704.96 |
| 1435276800000 | 12344.64 |
| 1435536000000 | 11915.83 |
| 1435622400000 | 12243.88 |
| 1435708800000 | 12231.49 |
| 1435795200000 | 11996.91 |
| 1435881600000 | 11612.34 |
| 1436140800000 | 10888.63 |
| 1436227200000 | 10286.41 |
| 1436313600000 | 9565.49 |
| 1436400000000 | 10698.29 |
| 1436486400000 | 11118.09 |
| 1436745600000 | 11399.64 |
| 1436832000000 | 11221.53 |
| 1436918400000 | 10926.02 |
| 1437004800000 | 11112.46 |
| 1437091200000 | 11371.75 |
| 1437350400000 | 11324.04 |
| 1437436800000 | 11420.52 |
| 1437523200000 | 11255.64 |
| 1437609600000 | 11449.41 |
| 1437696000000 | 11322.21 |
| 1437955200000 | 10605.9 |
| 1438041600000 | 10602.15 |
| 1438128000000 | 10750.38 |
| 1438214400000 | 10686.5 |
| 1438300800000 | 10752.49 |
| 1438560000000 | 10547.8 |
| 1438646400000 | 10631.68 |
| 1438732800000 | 10701.79 |
| 1438819200000 | 10701.39 |
| 1438905600000 | 10821.28 |
| 1439164800000 | 11041.98 |
| 1439251200000 | 10900.71 |
| 1439337600000 | 10614.56 |
| 1439424000000 | 10641.65 |
| 1439510400000 | 10692.86 |
| 1439769600000 | 10645.58 |
| 1439856000000 | 10392.16 |
| 1439942400000 | 10299.42 |
| 1440028800000 | 9946.69 |
| 1440115200000 | 9654.78 |
| 1440374400000 | 8967.6 |
| 1440460800000 | 8938.91 |
| 1440547200000 | 8978.13 |
| 1440633600000 | 9499.74 |
| 1440720000000 | 9653.46 |
| 1440979200000 | 9536.59 |
| 1441065600000 | 9202.16 |
| 1441152000000 | 9102.3 |
| 1441238400000 | 9100.86 |
| 1441324800000 | 9094.48 |
| 1441584000000 | 9128.62 |
| 1441670400000 | 9509.32 |
| 1441756800000 | 9784.92 |
| 1441843200000 | 9687.8 |
| 1441929600000 | 9679.81 |
| 1442188800000 | 9639.66 |
| 1442275200000 | 9548.88 |
| 1442361600000 | 9780.52 |
| 1442448000000 | 9829.47 |
| 1442534400000 | 9968.16 |
| 1442793600000 | 9898.63 |
| 1442880000000 | 9899.43 |
| 1442966400000 | 9651.13 |
| 1443052800000 | 9707.53 |
| 1443139200000 | 9647.34 |
| 1443398400000 | 9587.51 |
| 1443484800000 | 9372.25 |
| 1443571200000 | 9613.2 |
| 1443657600000 | 9593.87 |
| 1443744000000 | 9989.77 |
| 1444003200000 | 10103.2 |
| 1444089600000 | 10109.74 |
| 1444176000000 | 10412.52 |
| 1444262400000 | 10221.99 |
| 1444348800000 | 10302.92 |
| 1444608000000 | 10489.69 |
| 1444694400000 | 10450.91 |
| 1444780800000 | 10331.65 |
| 1444867200000 | 10550.33 |
| 1444953600000 | 10637.62 |
| 1445212800000 | 10655.8 |
| 1445299200000 | 10643.54 |
| 1445385600000 | 10587.43 |
| 1445472000000 | 10493.26 |
| 1445558400000 | 10642.45 |
| 1445817600000 | 10876.44 |
| 1445904000000 | 10824.49 |
| 1445990400000 | 10744.04 |
| 1446076800000 | 10688.72 |
| 1446163200000 | 10735.56 |
| 1446422400000 | 10704.77 |
| 1446508800000 | 10742.49 |
| 1446595200000 | 10912.75 |
| 1446681600000 | 10899.78 |
| 1446768000000 | 10986.5 |
| 1447027200000 | 10867.87 |
| 1447113600000 | 10748.87 |
| 1447200000000 | 10746.02 |
| 1447286400000 | 10880.96 |
| 1447372800000 | 10730.98 |
| 1447632000000 | 10632.76 |
| 1447718400000 | 10643.42 |
| 1447804800000 | 10686.05 |
| 1447891200000 | 10989.46 |
| 1447977600000 | 11083.76 |
| 1448236800000 | 11124.07 |
| 1448323200000 | 11065.29 |
| 1448409600000 | 11069.08 |
| 1448496000000 | 11018.48 |
| 1448582400000 | 10792.64 |
| 1448841600000 | 10849.58 |
| 1448928000000 | 11028.58 |
| 1449014400000 | 11098.16 |
| 1449100800000 | 11036.48 |
| 1449187200000 | 10978.59 |
| 1449446400000 | 10992.86 |
| 1449532800000 | 10873.83 |
| 1449619200000 | 10769.34 |
| 1449705600000 | 10687.58 |
| 1449792000000 | 10470.63 |
| 1450051200000 | 10523.84 |
| 1450137600000 | 10552.09 |
| 1450224000000 | 10667.14 |
| 1450310400000 | 10743.96 |
| 1450396800000 | 10651.03 |
| 1450656000000 | 10672.72 |
| 1450742400000 | 10705.9 |
| 1450828800000 | 10843.43 |
| 1450915200000 | 10811.83 |
| 1451001600000 | 10815.75 |
| 1451260800000 | 10716.23 |
| 1451347200000 | 10772.93 |
| 1451433600000 | 10737.37 |
| 1451520000000 | 10779.83 |
| 1451865600000 | 10396.67 |
| 1451952000000 | 10415.92 |
| 1452038400000 | 10390.05 |
| 1452124800000 | 9892.64 |
| 1452211200000 | 9878.02 |
| 1452470400000 | 9494.63 |
| 1452556800000 | 9486.59 |
| 1452643200000 | 9474.33 |
| 1452729600000 | 9466.35 |
| 1452816000000 | 9232.38 |
| 1453075200000 | 9132.43 |
| 1453161600000 | 9368.12 |
| 1453248000000 | 9034.17 |
| 1453334400000 | 8780.21 |
| 1453420800000 | 9051.25 |
| 1453680000000 | 9160.29 |
| 1453766400000 | 8895.38 |
| 1453852800000 | 8905.54 |
| 1453939200000 | 8847.85 |
| 1454025600000 | 9089.09 |
| 1454284800000 | 9048.67 |
| 1454371200000 | 8978.82 |
| 1454457600000 | 8753.37 |
| 1454544000000 | 8878.95 |
| 1454630400000 | 8808.75 |
| 1454889600000 | 8736.79 |
| 1454976000000 | 8706.68 |
| 1455062400000 | 8718.12 |
| 1455148800000 | 8470.04 |
| 1455235200000 | 8390.28 |
| 1455494400000 | 8608.64 |
| 1455580800000 | 8888.9 |
| 1455667200000 | 8862.22 |
| 1455753600000 | 9070.28 |
| 1455840000000 | 9138.4 |
| 1456099200000 | 9217.74 |
| 1456185600000 | 9136.81 |
| 1456272000000 | 9074.59 |
| 1456358400000 | 8836.99 |
| 1456444800000 | 9001.46 |
| 1456704000000 | 8859.59 |
| 1456790400000 | 9052.53 |
| 1456876800000 | 9348.79 |
| 1456963200000 | 9317.65 |
| 1457049600000 | 9532.39 |
| 1457308800000 | 9621.55 |
| 1457395200000 | 9513.66 |
| 1457481600000 | 9396.6 |
| 1457568000000 | 9357.24 |
| 1457654400000 | 9568.86 |
| 1457913600000 | 9654.05 |
| 1458000000000 | 9516.62 |
| 1458086400000 | 9469.3 |
| 1458172800000 | 9621.86 |
| 1458259200000 | 9792.23 |
| 1458518400000 | 9879.81 |
| 1458604800000 | 9879.15 |
| 1458691200000 | 9838.25 |
| 1458777600000 | 9750 |
| 1458864000000 | 9752.45 |
| 1459123200000 | 9728.78 |
| 1459209600000 | 9777.97 |
| 1459296000000 | 9961.99 |
| 1459382400000 | 10008.49 |
| 1459468800000 | 9922.3 |
| 1459728000000 | 9934.4 |
| 1459814400000 | 9852.21 |
| 1459900800000 | 9906.54 |
| 1459987200000 | 9950.99 |
| 1460073600000 | 10007.11 |
| 1460332800000 | 10154.93 |
| 1460419200000 | 10183.76 |
| 1460505600000 | 10406.06 |
| 1460592000000 | 10440.32 |
| 1460678400000 | 10406.45 |
| 1460937600000 | 10353.18 |
| 1461024000000 | 10461.95 |
| 1461110400000 | 10311.92 |
| 1461196800000 | 10444.19 |
| 1461283200000 | 10371.73 |
| 1461542400000 | 10309.76 |
| 1461628800000 | 10231.96 |
| 1461715200000 | 10176.53 |
| 1461801600000 | 10167.01 |
| 1461888000000 | 10104.29 |
| 1462147200000 | 10091.77 |
| 1462233600000 | 9997.41 |
| 1462320000000 | 9982.85 |
| 1462406400000 | 9896.69 |
| 1462492800000 | 9737.71 |
| 1462752000000 | 9597.55 |
| 1462838400000 | 9642.88 |
| 1462924800000 | 9653.36 |
| 1463011200000 | 9595.74 |
| 1463097600000 | 9544.08 |
| 1463356800000 | 9625.94 |
| 1463443200000 | 9714.75 |
| 1463529600000 | 9621.59 |
| 1463616000000 | 9518.17 |
| 1463702400000 | 9516.07 |
| 1463961600000 | 9541.7 |
| 1464048000000 | 9554.5 |
| 1464134400000 | 9631.38 |
| 1464220800000 | 9656.21 |
| 1464307200000 | 9729.31 |
| 1464566400000 | 9763.49 |
| 1464652800000 | 9862.2 |
| 1464739200000 | 9832.38 |
| 1464825600000 | 9898.91 |
| 1464912000000 | 9918.89 |
| 1465171200000 | 9967.5 |
| 1465257600000 | 10125.93 |
| 1465344000000 | 10027.14 |
| 1465430400000 | 10019.6 |
| 1465516800000 | 9820.53 |
| 1465776000000 | 9617.18 |
| 1465862400000 | 9595.09 |
| 1465948800000 | 9675.87 |
| 1466035200000 | 9530.07 |
| 1466121600000 | 9576.05 |
| 1466380800000 | 9655.52 |
| 1466467200000 | 9704.98 |
| 1466553600000 | 9779.57 |
| 1466640000000 | 9778.48 |
| 1466726400000 | 9602 |
| 1466985600000 | 9600.31 |
| 1467072000000 | 9600.17 |
| 1467158400000 | 9722.49 |
| 1467244800000 | 9871.48 |
| 1467331200000 | 9884.14 |
| 1467590400000 | 9949.92 |
| 1467676800000 | 9876.79 |
| 1467763200000 | 9761.3 |
| 1467849600000 | 9852.74 |
| 1467936000000 | 9847.41 |
| 1468195200000 | 9975.76 |
| 1468281600000 | 10123.83 |
| 1468368000000 | 10149.75 |
| 1468454400000 | 10176.81 |
| 1468540800000 | 10191.59 |
| 1468800000000 | 10163.44 |
| 1468886400000 | 10127.31 |
| 1468972800000 | 10230.99 |
| 1469059200000 | 10291.16 |
| 1469145600000 | 10236.31 |
| 1469404800000 | 10230.91 |
| 1469491200000 | 10313.84 |
| 1469577600000 | 10285.84 |
| 1469664000000 | 10342.52 |
| 1469750400000 | 10181.45 |
| 1470009600000 | 10317.7 |
| 1470096000000 | 10306.29 |
| 1470182400000 | 10231.56 |
| 1470268800000 | 10314.03 |
| 1470355200000 | 10420.69 |
| 1470614400000 | 10577.92 |
| 1470700800000 | 10597.93 |
| 1470787200000 | 10595.46 |
| 1470873600000 | 10633.73 |
| 1470960000000 | 10711.02 |
| 1471219200000 | 10778.61 |
| 1471305600000 | 10796.04 |
| 1471392000000 | 10794.12 |
| 1471478400000 | 10729.89 |
| 1471564800000 | 10758.15 |
| 1471824000000 | 10678.08 |
| 1471910400000 | 10586.09 |
| 1471996800000 | 10577.81 |
| 1472083200000 | 10557.88 |
| 1472169600000 | 10640.35 |
| 1472428800000 | 10638.09 |
| 1472515200000 | 10728.94 |
| 1472601600000 | 10646.8 |
| 1472688000000 | 10666.62 |
| 1472774400000 | 10765.54 |
| 1473033600000 | 10926.31 |
| 1473120000000 | 11164.53 |
| 1473206400000 | 11129.55 |
| 1473292800000 | 11162.53 |
| 1473379200000 | 11132.54 |
| 1473638400000 | 10827.35 |
| 1473724800000 | 10838.77 |
| 1473811200000 | 10828.43 |
| 1473897600000 | 10866.25 |
| 1473984000000 | 10859.1 |
| 1474243200000 | 10937.8 |
| 1474329600000 | 10952.51 |
| 1474416000000 | 11046.7 |
| 1474502400000 | 11171.68 |
| 1474588800000 | 11101.01 |
| 1474848000000 | 10910.66 |
| 1474934400000 | 11004.29 |
| 1475020800000 | 10981.09 |
| 1475107200000 | 11030.01 |
| 1475193600000 | 10844.85 |
| 1475452800000 | 10997.5 |
| 1475539200000 | 11076.2 |
| 1475625600000 | 11119.49 |
| 1475712000000 | 11170.37 |
| 1475798400000 | 11124.67 |
| 1476057600000 | 11197.18 |
| 1476144000000 | 11083.61 |
| 1476230400000 | 11063.13 |
| 1476316800000 | 10910.19 |
| 1476403200000 | 10947.68 |
| 1476662400000 | 10886.07 |
| 1476748800000 | 11036.67 |
| 1476835200000 | 11033.01 |
| 1476921600000 | 10997.76 |
| 1477008000000 | 10994.68 |
| 1477267200000 | 11118.23 |
| 1477353600000 | 11128.78 |
| 1477440000000 | 11034.16 |
| 1477526400000 | 10929.39 |
| 1477612800000 | 10858.65 |
| 1477872000000 | 10726.95 |
| 1477958400000 | 10802.92 |
| 1478044800000 | 10696.32 |
| 1478131200000 | 10636.62 |
| 1478217600000 | 10670.61 |
| 1478476800000 | 10840.04 |
| 1478563200000 | 10904.29 |
| 1478649600000 | 10768.35 |
| 1478736000000 | 10841.81 |
| 1478822400000 | 10718.52 |
| 1479081600000 | 10541.54 |
| 1479168000000 | 10540.13 |
| 1479254400000 | 10574.41 |
| 1479340800000 | 10616.74 |
| 1479427200000 | 10631.44 |
| 1479686400000 | 10703.14 |
| 1479772800000 | 10765.37 |
| 1479859200000 | 10760.65 |
| 1479945600000 | 10757.1 |
| 1480032000000 | 10811.22 |
| 1480291200000 | 10876.66 |
| 1480377600000 | 10811.72 |
| 1480464000000 | 10791.69 |
| 1480550400000 | 10766.26 |
| 1480636800000 | 10598.58 |
| 1480896000000 | 10597.05 |
| 1480982400000 | 10621.06 |
| 1481068800000 | 10686.24 |
| 1481155200000 | 10790.3 |
| 1481241600000 | 10703.81 |
| 1481500800000 | 10498.26 |
| 1481587200000 | 10575.15 |
| 1481673600000 | 10502.59 |
| 1481760000000 | 10308.64 |
| 1481846400000 | 10315.32 |
| 1482105600000 | 10234.4 |
| 1482192000000 | 10165.75 |
| 1482278400000 | 10222.58 |
| 1482364800000 | 10116.17 |
| 1482451200000 | 10082.9 |
| 1482710400000 | 10082.7 |
| 1482796800000 | 10112.14 |
| 1482883200000 | 10179.02 |
| 1482969600000 | 10238.72 |
| 1483056000000 | 10329.95 |
| 1483315200000 | 10329.95 |
| 1483401600000 | 10334.87 |
| 1483488000000 | 10408.1 |
| 1483574400000 | 10555.3 |
| 1483660800000 | 10541.36 |
| 1483920000000 | 10568.74 |
| 1484006400000 | 10670.89 |
| 1484092800000 | 10705.12 |
| 1484179200000 | 10682.62 |
| 1484265600000 | 10719.75 |
| 1484524800000 | 10648.43 |
| 1484611200000 | 10712.59 |
| 1484697600000 | 10786.69 |
| 1484784000000 | 10800.77 |
| 1484870400000 | 10767.14 |
| 1485129600000 | 10814.86 |
| 1485216000000 | 10906.49 |
| 1485302400000 | 10941.81 |
| 1485388800000 | 11018.27 |
| 1485475200000 | 10969.3 |
| 1485734400000 | 10943.83 |
| 1485820800000 | 10972.32 |
| 1485907200000 | 10994.06 |
| 1485993600000 | 10978.74 |
| 1486080000000 | 11001.01 |
| 1486339200000 | 11066.17 |
| 1486425600000 | 11160.14 |
| 1486512000000 | 11303.32 |
| 1486598400000 | 11453.7 |
| 1486684800000 | 11504.84 |
| 1486944000000 | 11641.41 |
| 1487030400000 | 11606.22 |
| 1487116800000 | 11557.1 |
| 1487203200000 | 11563.46 |
| 1487289600000 | 11462.51 |
| 1487548800000 | 11553.3 |
| 1487635200000 | 11572.85 |
| 1487721600000 | 11762.42 |
| 1487808000000 | 11664.44 |
| 1487894400000 | 11559.17 |
| 1488153600000 | 11540.8 |
| 1488240000000 | 11541.51 |
| 1488326400000 | 11654.93 |
| 1488412800000 | 11627.98 |
| 1488499200000 | 11561.46 |
| 1488758400000 | 11625.13 |
| 1488844800000 | 11633.93 |
| 1488931200000 | 11734.04 |
| 1489017600000 | 11594.24 |
| 1489104000000 | 11594.23 |
| 1489363200000 | 11825.34 |
| 1489449600000 | 11852.71 |
| 1489536000000 | 11900.82 |
| 1489622400000 | 12071.19 |
| 1489708800000 | 12081.91 |
| 1489968000000 | 12104.45 |
| 1490054400000 | 12100.78 |
| 1490140800000 | 12027.68 |
| 1490227200000 | 12042.46 |
| 1490313600000 | 11953 |
| 1490572800000 | 11808.21 |
| 1490659200000 | 11893.08 |
| 1490745600000 | 11901.87 |
| 1490832000000 | 11838.66 |
| 1490918400000 | 11817.17 |
| 1491177600000 | 11942.43 |
| 1491264000000 | 11907.62 |
| 1491350400000 | 12000.53 |
| 1491436800000 | 11978.66 |
| 1491523200000 | 11983.83 |
| 1491782400000 | 11976.96 |
| 1491868800000 | 11886.22 |
| 1491955200000 | 11934.21 |
| 1492041600000 | 11927.67 |
| 1492128000000 | 11923.57 |
| 1492387200000 | 11948.12 |
| 1492473600000 | 11788.12 |
| 1492560000000 | 11790.93 |
| 1492646400000 | 11869.78 |
| 1492732800000 | 11914.47 |
| 1492992000000 | 11884.43 |
| 1493078400000 | 12070.49 |
| 1493164800000 | 12047.89 |
| 1493251200000 | 12002.91 |
| 1493337600000 | 11753.26 |
| 1493596800000 | 11750.94 |
| 1493683200000 | 12050.19 |
| 1493769600000 | 12042.8 |
| 1493856000000 | 11962.76 |
| 1493942400000 | 11812.81 |
| 1494201600000 | 11888.72 |
| 1494288000000 | 12031.5 |
| 1494374400000 | 12109.64 |
| 1494460800000 | 12101.98 |
| 1494547200000 | 12091.21 |
| 1494806400000 | 12084.4 |
| 1494892800000 | 12322.33 |
| 1494979200000 | 12205.56 |
| 1495065600000 | 12091.87 |
| 1495152000000 | 12210.33 |
| 1495411200000 | 12399.02 |
| 1495497600000 | 12313.94 |
| 1495584000000 | 12328.44 |
| 1495670400000 | 12434.65 |
| 1495756800000 | 12425.06 |
| 1496016000000 | 12452.62 |
| 1496102400000 | 12381.44 |
| 1496188800000 | 12369.87 |
| 1496275200000 | 12468.87 |
| 1496361600000 | 12491.13 |
| 1496620800000 | 12484.15 |
| 1496707200000 | 12511.25 |
| 1496793600000 | 12702.92 |
| 1496880000000 | 12674.35 |
| 1496966400000 | 12496.43 |
| 1497225600000 | 12394.65 |
| 1497312000000 | 12409.38 |
| 1497398400000 | 12393.58 |
| 1497484800000 | 12256.78 |
| 1497571200000 | 12302.01 |
| 1497830400000 | 12435.62 |
| 1497916800000 | 12404.5 |
| 1498003200000 | 12431.37 |
| 1498089600000 | 12424.17 |
| 1498176000000 | 12477.53 |
| 1498435200000 | 12556.51 |
| 1498521600000 | 12494.66 |
| 1498608000000 | 12451.01 |
| 1498694400000 | 12544.48 |
| 1498780800000 | 12501.93 |
| 1499040000000 | 12571.17 |
| 1499126400000 | 12442.87 |
| 1499212800000 | 12551.99 |
| 1499299200000 | 12604.12 |
| 1499385600000 | 12581.46 |
| 1499644800000 | 12617.59 |
| 1499731200000 | 12753.88 |
| 1499817600000 | 12887.82 |
| 1499904000000 | 13078.89 |
| 1499990400000 | 13191.95 |
| 1500249600000 | 13196.62 |
| 1500336000000 | 13326.44 |
| 1500422400000 | 13528.02 |
| 1500508800000 | 13521.1 |
| 1500595200000 | 13484.94 |
| 1500854400000 | 13551.66 |
| 1500940800000 | 13489.5 |
| 1501027200000 | 13521.36 |
| 1501113600000 | 13543.03 |
| 1501200000000 | 13514.19 |
| 1501459200000 | 13636.22 |
| 1501545600000 | 13539.85 |
| 1501632000000 | 13559.66 |
| 1501718400000 | 13530.57 |
| 1501804800000 | 13674.11 |
| 1502064000000 | 13927.36 |
| 1502150400000 | 13941.38 |
| 1502236800000 | 14018.24 |
| 1502323200000 | 13834.13 |
| 1502409600000 | 13608.2 |
| 1502668800000 | 13874.6 |
| 1502755200000 | 13805.23 |
| 1502841600000 | 13983.91 |
| 1502928000000 | 13894.15 |
| 1503014400000 | 13852.41 |
| 1503273600000 | 13960.91 |
| 1503360000000 | 14108.48 |
| 1503446400000 | 14138.17 |
| 1503532800000 | 14204.88 |
| 1503619200000 | 14054.31 |
| 1503878400000 | 13950.89 |
| 1503964800000 | 13977.58 |
| 1504051200000 | 14144.28 |
| 1504137600000 | 14313.46 |
| 1504224000000 | 14441.54 |
| 1504483200000 | 14374.22 |
| 1504569600000 | 14367.29 |
| 1504656000000 | 14380.98 |
| 1504742400000 | 14613.68 |
| 1504828800000 | 14606.07 |
| 1505088000000 | 14694.64 |
| 1505174400000 | 14859.08 |
| 1505260800000 | 15023.43 |
| 1505347200000 | 15032.54 |
| 1505433600000 | 14981.5 |
| 1505692800000 | 15193.06 |
| 1505779200000 | 15230.27 |
| 1505865600000 | 15336.38 |
| 1505952000000 | 15294.65 |
| 1506038400000 | 15135.67 |
| 1506297600000 | 14583.62 |
| 1506384000000 | 14589.81 |
| 1506470400000 | 14898.27 |
| 1506556800000 | 14775.92 |
| 1506643200000 | 14900.25 |
| 1506902400000 | 14903.62 |
| 1506988800000 | 15227.98 |
| 1507075200000 | 15277.43 |
| 1507161600000 | 15251 |
| 1507248000000 | 15447.57 |
| 1507507200000 | 15361.55 |
| 1507593600000 | 15485.97 |
| 1507680000000 | 15318.22 |
| 1507766400000 | 15257.17 |
| 1507852800000 | 15392.58 |
| 1508112000000 | 15474.7 |
| 1508198400000 | 15322.29 |
| 1508284800000 | 15381.2 |
| 1508371200000 | 15106.62 |
| 1508457600000 | 15384.46 |
| 1508716800000 | 15431.9 |
| 1508803200000 | 15294.51 |
| 1508889600000 | 15282.78 |
| 1508976000000 | 15086.98 |
| 1509062400000 | 14976.82 |
| 1509321600000 | 14923.44 |
| 1509408000000 | 15103.56 |
| 1509494400000 | 15211.36 |
| 1509580800000 | 15171.1 |
| 1509667200000 | 15195.81 |
| 1509926400000 | 15308.58 |
| 1510012800000 | 15386.61 |
| 1510099200000 | 15426.34 |
| 1510185600000 | 15559.62 |
| 1510272000000 | 15500.43 |
| 1510531200000 | 15582.14 |
| 1510617600000 | 15487.59 |
| 1510704000000 | 15382.72 |
| 1510790400000 | 15485.79 |
| 1510876800000 | 15397.44 |
| 1511136000000 | 15353.9 |
| 1511222400000 | 15526.4 |
| 1511308800000 | 15658.19 |
| 1511395200000 | 15517.39 |
| 1511481600000 | 15545.69 |
| 1511740800000 | 15250.82 |
| 1511827200000 | 15245.37 |
| 1511913600000 | 15188.05 |
| 1512000000000 | 14907.78 |
| 1512086400000 | 14912.61 |
| 1512345600000 | 14960.17 |
| 1512432000000 | 14820.15 |
| 1512518400000 | 14508.86 |
| 1512604800000 | 14566.06 |
| 1512691200000 | 14815.89 |
| 1512950400000 | 15039.79 |
| 1513036800000 | 14898.54 |
| 1513123200000 | 15028.28 |
| 1513209600000 | 15093.93 |
| 1513296000000 | 14911.11 |
| 1513555200000 | 15113.11 |
| 1513641600000 | 15196.94 |
| 1513728000000 | 15221.76 |
| 1513814400000 | 15376.11 |
| 1513900800000 | 15519.44 |
| 1514160000000 | 15518.57 |
| 1514246400000 | 15520.09 |
| 1514332800000 | 15606.01 |
| 1514419200000 | 15731.37 |
| 1514505600000 | 15798.35 |
| 1514851200000 | 16251.67 |
| 1514937600000 | 16397.06 |
| 1515024000000 | 16467.95 |
| 1515110400000 | 16638.77 |
| 1515369600000 | 16936.36 |
| 1515456000000 | 16930.63 |
| 1515542400000 | 16947.88 |
| 1515628800000 | 16917.58 |
| 1515715200000 | 17070.63 |
| 1515974400000 | 16738.21 |
| 1516060800000 | 16950.64 |
| 1516147200000 | 16998.85 |
| 1516233600000 | 17000.47 |
| 1516320000000 | 17216.86 |
| 1516579200000 | 17326.58 |
| 1516665600000 | 17366.98 |
| 1516752000000 | 17457.1 |
| 1516838400000 | 17528.73 |
| 1516924800000 | 17768.77 |
| 1517184000000 | 17584.36 |
| 1517270400000 | 17285.35 |
| 1517356800000 | 17292.73 |
| 1517443200000 | 17048.42 |
| 1517529600000 | 17109.94 |
| 1517788800000 | 16865.21 |
| 1517875200000 | 16153.86 |
| 1517961600000 | 16013.04 |
| 1518048000000 | 15866.52 |
| 1518134400000 | 15506.64 |
| 1518393600000 | 15722.61 |
| 1518480000000 | 16088.45 |
| 1518566400000 | 16498.98 |
| 1518652800000 | 16825.88 |
| 1518739200000 | 16814.3 |
| 1518998400000 | 16813.75 |
| 1519084800000 | 16937.72 |
| 1519171200000 | 17103.74 |
| 1519257600000 | 16993.77 |
| 1519344000000 | 17320.19 |
| 1519603200000 | 17278.6 |
| 1519689600000 | 17002.04 |
| 1519776000000 | 16927.3 |
| 1519862400000 | 16875.84 |
| 1519948800000 | 16775.46 |
| 1520208000000 | 16513.88 |
| 1520294400000 | 16718.95 |
| 1520380800000 | 16705.12 |
| 1520467200000 | 16916.59 |
| 1520553600000 | 17233.03 |
| 1520812800000 | 17398.57 |
| 1520899200000 | 17246.62 |
| 1520985600000 | 17287.91 |
| 1521072000000 | 17359.32 |
| 1521158400000 | 17328.79 |
| 1521417600000 | 17210.41 |
| 1521504000000 | 17455.75 |
| 1521590400000 | 17385.31 |
| 1521676800000 | 17080.25 |
| 1521763200000 | 16693.31 |
| 1522022400000 | 16858.26 |
| 1522108800000 | 16755.76 |
| 1522195200000 | 16495.99 |
| 1522281600000 | 16760.88 |
| 1522368000000 | 16762.55 |
| 1522627200000 | 16640.36 |
| 1522713600000 | 16825.52 |
| 1522800000000 | 16740.18 |
| 1522886400000 | 16755.24 |
| 1522972800000 | 16801.28 |
| 1523232000000 | 16973.36 |
| 1523318400000 | 17268.76 |
| 1523404800000 | 17268.98 |
| 1523491200000 | 17177.15 |
| 1523577600000 | 16991.82 |
| 1523836800000 | 16864.96 |
| 1523923200000 | 16745.48 |
| 1524009600000 | 16740.75 |
| 1524096000000 | 16938.06 |
| 1524182400000 | 16779.28 |
| 1524441600000 | 16579.65 |
| 1524528000000 | 16801.2 |
| 1524614400000 | 16698.69 |
| 1524700800000 | 16639.44 |
| 1524787200000 | 16720.58 |
| 1525046400000 | 16938.24 |
| 1525132800000 | 16966.58 |
| 1525219200000 | 16850.85 |
| 1525305600000 | 16781.08 |
| 1525392000000 | 16818.31 |
| 1525651200000 | 17101.99 |
| 1525737600000 | 17293.11 |
| 1525824000000 | 17348.14 |
| 1525910400000 | 17498.92 |
| 1525996800000 | 17499.13 |
| 1526256000000 | 17665.16 |
| 1526342400000 | 17586.31 |
| 1526428800000 | 17653.82 |
| 1526515200000 | 17551.84 |
| 1526601600000 | 17665.64 |
| 1526860800000 | 17775.9 |
| 1526947200000 | 17771.8 |
| 1527033600000 | 17735.94 |
| 1527120000000 | 17728 |
| 1527206400000 | 17651.97 |
| 1527465600000 | 17787.68 |
| 1527552000000 | 17751.31 |
| 1527638400000 | 17733.09 |
| 1527724800000 | 18164.04 |
| 1527811200000 | 18221.26 |
| 1528070400000 | 18384.46 |
| 1528156800000 | 18500.32 |
| 1528243200000 | 18549.13 |
| 1528329600000 | 18480.93 |
| 1528416000000 | 18374.35 |
| 1528675200000 | 18426.76 |
| 1528761600000 | 18670.45 |
| 1528848000000 | 18471.67 |
| 1528934400000 | 18326.1 |
| 1529020800000 | 18170.09 |
| 1529280000000 | 18219.82 |
| 1529366400000 | 17612.15 |
| 1529452800000 | 17739.18 |
| 1529539200000 | 17585.72 |
| 1529625600000 | 17636.93 |
| 1529884800000 | 17153.67 |
| 1529971200000 | 16976.59 |
| 1530057600000 | 16362.03 |
| 1530144000000 | 16341.67 |
| 1530230400000 | 16795.21 |
| 1530489600000 | 16814.85 |
| 1530576000000 | 16533.38 |
| 1530662400000 | 16245.8 |
| 1530748800000 | 16061.76 |
| 1530835200000 | 16262.82 |
| 1531094400000 | 16623.62 |
| 1531180800000 | 16476.86 |
| 1531267200000 | 16279.56 |
| 1531353600000 | 16587.97 |
| 1531440000000 | 16677.58 |
| 1531699200000 | 16592.09 |
| 1531785600000 | 16466.8 |
| 1531872000000 | 16574.02 |
| 1531958400000 | 16365.67 |
| 1532044800000 | 16423.94 |
| 1532304000000 | 16422.6 |
| 1532390400000 | 16590.37 |
| 1532476800000 | 16815.48 |
| 1532563200000 | 16625.43 |
| 1532649600000 | 16606.95 |
| 1532908800000 | 16364.85 |
| 1532995200000 | 16238.04 |
| 1533081600000 | 16166.66 |
| 1533168000000 | 15824.74 |
| 1533254400000 | 15564.23 |
| 1533513600000 | 15437.09 |
| 1533600000000 | 15761.29 |
| 1533686400000 | 15683.87 |
| 1533772800000 | 15891.21 |
| 1533859200000 | 15798.05 |
| 1534118400000 | 15538.05 |
| 1534204800000 | 15011.72 |
| 1534291200000 | 14461.12 |
| 1534377600000 | 14534.28 |
| 1534464000000 | 14491.84 |
| 1534723200000 | 14756.03 |
| 1534809600000 | 15066.28 |
| 1534896000000 | 15164.94 |
| 1534982400000 | 15084.52 |
| 1535068800000 | 15090.88 |
| 1535328000000 | 15474.94 |
| 1535414400000 | 15411.93 |
| 1535500800000 | 15530.98 |
| 1535587200000 | 15286.33 |
| 1535673600000 | 15268.54 |
| 1535932800000 | 15127.45 |
| 1536019200000 | 15193.36 |
| 1536105600000 | 14813.02 |
| 1536192000000 | 14672.93 |
| 1536278400000 | 14711.85 |
| 1536537600000 | 14287.78 |
| 1536624000000 | 14132.48 |
| 1536710400000 | 13955.18 |
| 1536796800000 | 14345.06 |
| 1536883200000 | 14441.82 |
| 1537142400000 | 14200.29 |
| 1537228800000 | 14424.72 |
| 1537315200000 | 14840.05 |
| 1537401600000 | 14921.79 |
| 1537488000000 | 15256.92 |
| 1537747200000 | 14963.16 |
| 1537833600000 | 15006.09 |
| 1537920000000 | 15110.3 |
| 1538006400000 | 15076.52 |
| 1538092800000 | 15033.72 |
| 1538352000000 | 14983.22 |
| 1538438400000 | 14659.16 |
| 1538524800000 | 14756.76 |
| 1538611200000 | 14438.46 |
| 1538697600000 | 14287.86 |
| 1538956800000 | 13900.75 |
| 1539043200000 | 13918.35 |
| 1539129600000 | 13728.81 |
| 1539216000000 | 13212.34 |
| 1539302400000 | 13622.34 |
| 1539561600000 | 13447.52 |
| 1539648000000 | 13517.68 |
| 1539734400000 | 13395.53 |
| 1539820800000 | 13225.9 |
| 1539907200000 | 13276.58 |
| 1540166400000 | 13695.41 |
| 1540252800000 | 13225.46 |
| 1540339200000 | 13016.93 |
| 1540425600000 | 13098.95 |
| 1540512000000 | 13029.23 |
| 1540771200000 | 12833.19 |
| 1540857600000 | 12826.28 |
| 1540944000000 | 13191.12 |
| 1541030400000 | 13699.38 |
| 1541116800000 | 14103.46 |
| 1541376000000 | 13844.87 |
| 1541462400000 | 13957.31 |
| 1541548800000 | 14019.57 |
| 1541635200000 | 13837.58 |
| 1541721600000 | 13302.98 |
| 1541980800000 | 13247.07 |
| 1542067200000 | 13458.05 |
| 1542153600000 | 13510.39 |
| 1542240000000 | 13783.81 |
| 1542326400000 | 13769.43 |
| 1542585600000 | 13700.65 |
| 1542672000000 | 13456.53 |
| 1542758400000 | 13617.23 |
| 1542844800000 | 13645.36 |
| 1542931200000 | 13428.21 |
| 1543190400000 | 13522.24 |
| 1543276800000 | 13466.88 |
| 1543363200000 | 13637.01 |
| 1543449600000 | 13545.21 |
| 1543536000000 | 13692.54 |
| 1543795200000 | 14006.93 |
| 1543881600000 | 13991.74 |
| 1543968000000 | 13860.55 |
| 1544054400000 | 13532.05 |
| 1544140800000 | 13330.75 |
| 1544400000000 | 13148.84 |
| 1544486400000 | 13230.33 |
| 1544572800000 | 13431.41 |
| 1544659200000 | 13597.73 |
| 1544745600000 | 13402.07 |
| 1545004800000 | 13237.64 |
| 1545091200000 | 13013.82 |
| 1545177600000 | 12888.2 |
| 1545264000000 | 12779.67 |
| 1545350400000 | 12559.79 |
| 1545609600000 | 12516.03 |
| 1545696000000 | 12511.36 |
| 1545782400000 | 12635.04 |
| 1545868800000 | 12574.11 |
| 1545955200000 | 12731.71 |
| 1546214400000 | 12770.2 |
| 1546387200000 | 12528.73 |
| 1546473600000 | 12312.05 |
| 1546560000000 | 12577.57 |
| 1546819200000 | 12787.63 |
| 1546905600000 | 12820.51 |
| 1546992000000 | 13067.86 |
| 1547078400000 | 13201.8 |
| 1547164800000 | 13252.9 |
| 1547424000000 | 13065.58 |
| 1547510400000 | 13351.8 |
| 1547596800000 | 13502.16 |
| 1547683200000 | 13528.68 |
| 1547769600000 | 13748.11 |
| 1548028800000 | 13795.41 |
| 1548115200000 | 13607.21 |
| 1548201600000 | 13620.14 |
| 1548288000000 | 13717.67 |
| 1548374400000 | 13920.09 |
| 1548633600000 | 13779.26 |
| 1548720000000 | 13754.88 |
| 1548806400000 | 13750.46 |
| 1548892800000 | 14070.9 |
| 1548979200000 | 14200.78 |
| 1549238400000 | 14246.8 |
| 1549324800000 | 14342.75 |
| 1549411200000 | 14325.56 |
| 1549497600000 | 14195.23 |
| 1549584000000 | 14265.19 |
| 1549843200000 | 14327.37 |
| 1549929600000 | 14460.21 |
| 1550016000000 | 14658.3 |
| 1550102400000 | 14663.18 |
| 1550188800000 | 14383.26 |
| 1550448000000 | 14558.16 |
| 1550534400000 | 14493.32 |
| 1550620800000 | 14733.64 |
| 1550707200000 | 14696.51 |
| 1550793600000 | 15018.39 |
| 1551052800000 | 15222.49 |
| 1551139200000 | 15152.35 |
| 1551225600000 | 15059.26 |
| 1551312000000 | 14948.79 |
| 1551398400000 | 15068.64 |
| 1551657600000 | 15281.37 |
| 1551744000000 | 15381.68 |
| 1551830400000 | 15335.87 |
| 1551916800000 | 15030.29 |
| 1552003200000 | 14633.91 |
| 1552262400000 | 14918.13 |
| 1552348800000 | 15044.1 |
| 1552435200000 | 15081.84 |
| 1552521600000 | 14962.34 |
| 1552608000000 | 15162.98 |
| 1552867200000 | 15440.04 |
| 1552953600000 | 15478.15 |
| 1553040000000 | 15403.19 |
| 1553126400000 | 15398.49 |
| 1553212800000 | 15281.85 |
| 1553472000000 | 15105.64 |
| 1553558400000 | 15076.4 |
| 1553644800000 | 15186.18 |
| 1553731200000 | 15202.3 |
| 1553817600000 | 15595.99 |
| 1554076800000 | 15904.05 |
| 1554163200000 | 15901.47 |
| 1554249600000 | 16088.53 |
| 1554336000000 | 16087.26 |
| 1554422400000 | 16125.18 |
| 1554681600000 | 16169.7 |
| 1554768000000 | 16228.92 |
| 1554854400000 | 16225.3 |
| 1554940800000 | 15981.31 |
| 1555027200000 | 16060.15 |
| 1555286400000 | 15901.2 |
| 1555372800000 | 15973.89 |
| 1555459200000 | 16055.98 |
| 1555545600000 | 16027.13 |
| 1555632000000 | 16041.25 |
| 1555891200000 | 16038.37 |
| 1555977600000 | 15905.21 |
| 1556064000000 | 15911.94 |
| 1556150400000 | 15620.12 |
| 1556236800000 | 15609.64 |
| 1556496000000 | 15582.38 |
| 1556582400000 | 15642.27 |
| 1556668800000 | 15610.7 |
| 1556755200000 | 15698.92 |
| 1556841600000 | 15791.88 |
| 1557100800000 | 15128.71 |
| 1557187200000 | 14995.83 |
| 1557273600000 | 14833.53 |
| 1557360000000 | 14526.96 |
| 1557446400000 | 14678.24 |
| 1557705600000 | 14397.71 |
| 1557792000000 | 14312.04 |
| 1557878400000 | 14526.31 |
| 1557964800000 | 14518.51 |
| 1558051200000 | 14175.72 |
| 1558310400000 | 13840.25 |
| 1558396800000 | 14014.6 |
| 1558483200000 | 13924.03 |
| 1558569600000 | 13686.07 |
| 1558656000000 | 13663.72 |
| 1558915200000 | 13749.11 |
| 1559001600000 | 13919.89 |
| 1559088000000 | 13915.6 |
| 1559174400000 | 13951.35 |
| 1559260800000 | 13919.44 |
| 1559520000000 | 13930.36 |
| 1559606400000 | 13841.69 |
| 1559692800000 | 13807.55 |
| 1559779200000 | 13720.18 |
| 1559865600000 | 13819.31 |
| 1560124800000 | 14101.63 |
| 1560211200000 | 14395.04 |
| 1560297600000 | 14209.38 |
| 1560384000000 | 14198.15 |
| 1560470400000 | 14047.6 |
| 1560729600000 | 13987.35 |
| 1560816000000 | 14145.41 |
| 1560902400000 | 14366.69 |
| 1560988800000 | 14623.9 |
| 1561075200000 | 14577.22 |
| 1561334400000 | 14557.04 |
| 1561420800000 | 14397.07 |
| 1561507200000 | 14534.05 |
| 1561593600000 | 14726.28 |
| 1561680000000 | 14711.45 |
| 1561939200000 | 14872.67 |
| 1562025600000 | 15036.04 |
| 1562112000000 | 14942.76 |
| 1562198400000 | 14920.22 |
| 1562284800000 | 14888.36 |
| 1562544000000 | 14543.4 |
| 1562630400000 | 14537.37 |
| 1562716800000 | 14533.36 |
| 1562803200000 | 14516.38 |
| 1562889600000 | 14410.34 |
| 1563148800000 | 14524.37 |
| 1563235200000 | 14557.4 |
| 1563321600000 | 14456.28 |
| 1563408000000 | 14337.84 |
| 1563494400000 | 14442.84 |
| 1563753600000 | 14291.16 |
| 1563840000000 | 14406.49 |
| 1563926400000 | 14477.55 |
| 1564012800000 | 14401.58 |
| 1564099200000 | 14283.75 |
| 1564358400000 | 14227.7 |
| 1564444800000 | 14223.05 |
| 1564531200000 | 14118.37 |
| 1564617600000 | 13991.67 |
| 1564704000000 | 13663.35 |
| 1564963200000 | 13207.54 |
| 1565049600000 | 13086.78 |
| 1565136000000 | 13103.21 |
| 1565222400000 | 13325.41 |
| 1565308800000 | 13226.44 |
| 1565568000000 | 13270.08 |
| 1565654400000 | 13149.66 |
| 1565740800000 | 13070.82 |
| 1565827200000 | 13146.22 |
| 1565913600000 | 13370.92 |
| 1566172800000 | 13721.35 |
| 1566259200000 | 13726.76 |
| 1566345600000 | 13807.93 |
| 1566432000000 | 13748.42 |
| 1566518400000 | 13735.48 |
| 1566777600000 | 13534.07 |
| 1566864000000 | 13703.47 |
| 1566950400000 | 13785.53 |
| 1567036800000 | 13899.71 |
| 1567123200000 | 13939.95 |
| 1567382400000 | 14022.27 |
| 1567468800000 | 13886.42 |
| 1567555200000 | 14029.95 |
| 1567641600000 | 14331.22 |
| 1567728000000 | 14409.5 |
| 1567987200000 | 14508.33 |
| 1568073600000 | 14492.24 |
| 1568160000000 | 14667.16 |
| 1568246400000 | 14727.37 |
| 1568332800000 | 14868.78 |
| 1568592000000 | 14790.38 |
| 1568678400000 | 14655.18 |
| 1568764800000 | 14683.35 |
| 1568851200000 | 14654.57 |
| 1568937600000 | 14589.18 |
| 1569196800000 | 14416.32 |
| 1569283200000 | 14294.2 |
| 1569369600000 | 14172.75 |
| 1569456000000 | 14060.47 |
| 1569542400000 | 13940.22 |
| 1569801600000 | 13888.61 |
| 1569888000000 | 13885.04 |
| 1569974400000 | 13892.49 |
| 1570060800000 | 13931.43 |
| 1570147200000 | 13930.23 |
| 1570406400000 | 13900.83 |
| 1570492800000 | 13861.63 |
| 1570579200000 | 13889.44 |
| 1570665600000 | 14065.4 |
| 1570752000000 | 14271.74 |
| 1571011200000 | 14389.88 |
| 1571097600000 | 14316.89 |
| 1571184000000 | 14343.49 |
| 1571270400000 | 14401.99 |
| 1571356800000 | 14247.35 |
| 1571616000000 | 14333.94 |
| 1571702400000 | 14370.91 |
| 1571788800000 | 14274.33 |
| 1571875200000 | 14389.33 |
| 1571961600000 | 14517.83 |
| 1572220800000 | 14682.83 |
| 1572307200000 | 14598.32 |
| 1572393600000 | 14473.97 |
| 1572480000000 | 14494.26 |
| 1572566400000 | 14709.96 |
| 1572825600000 | 14964.78 |
| 1572912000000 | 14983.77 |
| 1572998400000 | 14887.3 |
| 1573084800000 | 15008.34 |
| 1573171200000 | 14975.61 |
| 1573430400000 | 14689.78 |
| 1573516800000 | 14712.98 |
| 1573603200000 | 14588.78 |
| 1573689600000 | 14553.36 |
| 1573776000000 | 14525.24 |
| 1574035200000 | 14563.07 |
| 1574121600000 | 14740.77 |
| 1574208000000 | 14629.5 |
| 1574294400000 | 14547.99 |
| 1574380800000 | 14537.99 |
| 1574640000000 | 14656.37 |
| 1574726400000 | 14581.46 |
| 1574812800000 | 14660.82 |
| 1574899200000 | 14643.85 |
| 1574985600000 | 14504.84 |
| 1575244800000 | 14523.96 |
| 1575331200000 | 14548.8 |
| 1575417600000 | 14413.53 |
| 1575504000000 | 14603.03 |
| 1575590400000 | 14689.97 |
| 1575849600000 | 14676.77 |
| 1575936000000 | 14713.28 |
| 1576022400000 | 14808.35 |
| 1576108800000 | 14883.06 |
| 1576195200000 | 15129.48 |
| 1576454400000 | 15213.03 |
| 1576540800000 | 15437.2 |
| 1576627200000 | 15463.98 |
| 1576713600000 | 15375.63 |
| 1576800000000 | 15353.26 |
| 1577059200000 | 15366.82 |
| 1577145600000 | 15411.61 |
| 1577232000000 | 15431.51 |
| 1577318400000 | 15496.96 |
| 1577404800000 | 15597.02 |
| 1577664000000 | 15696.61 |
| 1577750400000 | 15716.25 |
| 1577923200000 | 16106.56 |
| 1578009600000 | 16084.22 |
| 1578268800000 | 16006.95 |
| 1578355200000 | 16112.16 |
| 1578441600000 | 16032.45 |
| 1578528000000 | 16245.21 |
| 1578614400000 | 16206.81 |
| 1578873600000 | 16397.82 |
| 1578960000000 | 16338.39 |
| 1579046400000 | 16344.19 |
| 1579132800000 | 16421.95 |
| 1579219200000 | 16543.35 |
| 1579478400000 | 16521.41 |
| 1579564800000 | 16012.86 |
| 1579651200000 | 16129.86 |
| 1579737600000 | 15676.51 |
| 1579824000000 | 15652.31 |
| 1580083200000 | 15622.52 |
| 1580169600000 | 15674.45 |
| 1580256000000 | 15321.27 |
| 1580342400000 | 15011.91 |
| 1580428800000 | 14926.24 |
| 1580688000000 | 14561.15 |
| 1580774400000 | 14956.26 |
| 1580860800000 | 15109.81 |
| 1580947200000 | 15474.49 |
| 1581033600000 | 15382.49 |
| 1581292800000 | 15450.67 |
| 1581379200000 | 15563.93 |
| 1581465600000 | 15805.11 |
| 1581552000000 | 15713.61 |
| 1581638400000 | 15784.55 |
| 1581897600000 | 15971.88 |
| 1581984000000 | 15818.92 |
| 1582070400000 | 15921.75 |
| 1582156800000 | 15951.77 |
| 1582243200000 | 15828.91 |
| 1582502400000 | 15670.86 |
| 1582588800000 | 15628.05 |
| 1582675200000 | 15514.92 |
| 1582761600000 | 15458.1 |
| 1582848000000 | 14986.01 |
| 1583107200000 | 15430.44 |
| 1583193600000 | 15417.54 |
| 1583280000000 | 15574.76 |
| 1583366400000 | 15867.11 |
| 1583452800000 | 15597.51 |
| 1583712000000 | 14888.15 |
| 1583798400000 | 15097.17 |
| 1583884800000 | 14897.56 |
| 1583971200000 | 14320.3 |
| 1584057600000 | 14200.82 |
| 1584316800000 | 13385.97 |
| 1584403200000 | 13319.93 |
| 1584489600000 | 12835.01 |
| 1584576000000 | 12629.5 |
| 1584662400000 | 13021.67 |
| 1584921600000 | 12588.36 |
| 1585008000000 | 13106.45 |
| 1585094400000 | 13550.89 |
| 1585180800000 | 13541.92 |
| 1585267200000 | 13546.39 |
| 1585526400000 | 13361.51 |
| 1585612800000 | 13660.68 |
| 1585699200000 | 13436.36 |
| 1585785600000 | 13583.04 |
| 1585872000000 | 13460.59 |
| 1586131200000 | 13685.46 |
| 1586217600000 | 14099.41 |
| 1586304000000 | 13972.71 |
| 1586390400000 | 14193.02 |
| 1586476800000 | 14120.39 |
| 1586736000000 | 14083.87 |
| 1586822400000 | 14281.37 |
| 1586908800000 | 14225.05 |
| 1586995200000 | 14295.81 |
| 1587081600000 | 14431.86 |
| 1587340800000 | 14508.91 |
| 1587427200000 | 14218.42 |
| 1587513600000 | 14378.02 |
| 1587600000000 | 14292.76 |
| 1587686400000 | 14123.76 |
| 1587945600000 | 14332.68 |
| 1588032000000 | 14405.05 |
| 1588118400000 | 14602.07 |
| 1588204800000 | 14696.53 |
| 1588291200000 | 14515.61 |
| 1588550400000 | 14243.56 |
| 1588636800000 | 14316.64 |
| 1588723200000 | 14503.79 |
| 1588809600000 | 14548.39 |
| 1588896000000 | 14818.87 |
| 1589155200000 | 14829.6 |
| 1589241600000 | 14756.45 |
| 1589328000000 | 14791.14 |
| 1589414400000 | 14668.85 |
| 1589500800000 | 14706.72 |
| 1589760000000 | 14819.78 |
| 1589846400000 | 15038.56 |
| 1589932800000 | 14979.53 |
| 1590019200000 | 14790.16 |
| 1590105600000 | 14233.91 |
| 1590364800000 | 14304.67 |
| 1590451200000 | 14557.01 |
| 1590537600000 | 14447.45 |
| 1590624000000 | 14331.38 |
| 1590710400000 | 14570.45 |
| 1590969600000 | 14959.47 |
| 1591056000000 | 15176.03 |
| 1591142400000 | 15302.45 |
| 1591228800000 | 15306.76 |
| 1591315200000 | 15467.4 |
| 1591574400000 | 15453.93 |
| 1591660800000 | 15478.63 |
| 1591747200000 | 15549.31 |
| 1591833600000 | 15266.11 |
| 1591920000000 | 15324.46 |
| 1592179200000 | 15270.94 |
| 1592265600000 | 15615.35 |
| 1592352000000 | 15733.37 |
| 1592438400000 | 15901.12 |
| 1592524800000 | 16076.89 |
| 1592784000000 | 16010.72 |
| 1592870400000 | 16136.52 |
| 1592956800000 | 16049.42 |
| 1593043200000 | 16048.81 |
| 1593129600000 | 15999.33 |
| 1593388800000 | 15841.7 |
| 1593475200000 | 15940.85 |
| 1593561600000 | 15968.71 |
| 1593648000000 | 16538.57 |
| 1593734400000 | 16825.55 |
| 1593993600000 | 17683.21 |
| 1594080000000 | 17564.7 |
| 1594166400000 | 18071.55 |
| 1594252800000 | 18322.05 |
| 1594339200000 | 18141.31 |
| 1594598400000 | 18503.94 |
| 1594684800000 | 18202.18 |
| 1594771200000 | 18054.08 |
| 1594857600000 | 17210.46 |
| 1594944000000 | 17350.41 |
| 1595203200000 | 17744.29 |
| 1595289600000 | 17812.28 |
| 1595376000000 | 17654.56 |
| 1595462400000 | 17703.2 |
| 1595548800000 | 17090.56 |
| 1595808000000 | 17168.11 |
| 1595894400000 | 17397.17 |
| 1595980800000 | 17765.39 |
| 1596067200000 | 17794.21 |
| 1596153600000 | 18016.66 |
| 1596412800000 | 18405.69 |
| 1596499200000 | 18365.17 |
| 1596585600000 | 18629.06 |
| 1596672000000 | 18661.51 |
| 1596758400000 | 18305.2 |
| 1597017600000 | 18125.68 |
| 1597104000000 | 18082.71 |
| 1597190400000 | 17923.51 |
| 1597276800000 | 18040.26 |
| 1597363200000 | 18146.91 |
| 1597622400000 | 18492.34 |
| 1597708800000 | 18629.78 |
| 1597795200000 | 18323.47 |
| 1597881600000 | 18103.79 |
| 1597968000000 | 18180.51 |
| 1598227200000 | 18334.57 |
| 1598313600000 | 18347.44 |
| 1598400000000 | 18165.96 |
| 1598486400000 | 18187.92 |
| 1598572800000 | 18410.11 |
| 1598832000000 | 18099.61 |
| 1598918400000 | 18345.38 |
| 1599004800000 | 18347.17 |
| 1599091200000 | 18165.96 |
| 1599177600000 | 18023.21 |
| 1599436800000 | 17605.08 |
| 1599523200000 | 17545.36 |
| 1599609600000 | 17318.59 |
| 1599696000000 | 17193.51 |
| 1599782400000 | 17326 |
| 1600041600000 | 17474.54 |
| 1600128000000 | 17616.44 |
| 1600214400000 | 17746.66 |
| 1600300800000 | 17657.77 |
| 1600387200000 | 17843.67 |
| 1600646400000 | 17588.91 |
| 1600732800000 | 17440.05 |
| 1600819200000 | 17498.11 |
| 1600905600000 | 17129.98 |
| 1600992000000 | 17003.5 |
| 1601251200000 | 17070.67 |
| 1601337600000 | 17048.81 |
| 1601424000000 | 17186.87 |
| 1601510400000 | 17248.78 |
| 1601596800000 | 17231.08 |
| 1601856000000 | 17383.6 |
| 1601942400000 | 17626.89 |
| 1602028800000 | 17686 |
| 1602115200000 | 17784.66 |
| 1602201600000 | 17952.96 |
| 1602460800000 | 18203.06 |
| 1602547200000 | 18216.28 |
| 1602633600000 | 18018.2 |
| 1602720000000 | 17844.44 |
| 1602806400000 | 17955.27 |
| 1603065600000 | 17734.04 |
| 1603152000000 | 17917.22 |
| 1603238400000 | 17807.05 |
| 1603324800000 | 17708.86 |
| 1603411200000 | 17560.91 |
| 1603670400000 | 17537.44 |
| 1603756800000 | 17549.27 |
| 1603843200000 | 17489.18 |
| 1603929600000 | 17627.17 |
| 1604016000000 | 17339.67 |
| 1604275200000 | 17434.23 |
| 1604361600000 | 17622.72 |
| 1604448000000 | 17823.19 |
| 1604534400000 | 18319.66 |
| 1604620800000 | 18392.83 |
| 1604880000000 | 18564.96 |
| 1604966400000 | 18466.8 |
| 1605052800000 | 18406.91 |
| 1605139200000 | 18487.37 |
| 1605225600000 | 18542.74 |
| 1605484800000 | 18780.8 |
| 1605571200000 | 18807.76 |
| 1605657600000 | 18761.67 |
| 1605744000000 | 18879.51 |
| 1605830400000 | 18988.52 |
| 1606089600000 | 19085.78 |
| 1606176000000 | 19085.6 |
| 1606262400000 | 18733.45 |
| 1606348800000 | 18788.85 |
| 1606435200000 | 18913.14 |
| 1606694400000 | 18681.19 |
| 1606780800000 | 18893.55 |
| 1606867200000 | 18752.67 |
| 1606953600000 | 18831.98 |
| 1607040000000 | 18956.42 |
| 1607299200000 | 18900.34 |
| 1607385600000 | 18881.62 |
| 1607472000000 | 18686.35 |
| 1607558400000 | 18729.98 |
| 1607644800000 | 18657.42 |
| 1607904000000 | 18736.22 |
| 1607990400000 | 18818.56 |
| 1608076800000 | 18946.45 |
| 1608163200000 | 19232.06 |
| 1608249600000 | 19308.22 |
| 1608508800000 | 19479.45 |
| 1608595200000 | 19169.37 |
| 1608681600000 | 19363.56 |
| 1608768000000 | 19344.62 |
| 1608854400000 | 19404.79 |
| 1609113600000 | 19362.22 |
| 1609200000000 | 19408.48 |
| 1609286400000 | 19910.2 |
| 1609372800000 | 20120.45 |
| 1609718400000 | 20446.14 |
| 1609804800000 | 20694.15 |
| 1609891200000 | 20793.53 |
| 1609977600000 | 20926.43 |
| 1610064000000 | 21285.89 |
| 1610323200000 | 20936.78 |
| 1610409600000 | 21164.66 |
| 1610496000000 | 21206.75 |
| 1610582400000 | 21047.44 |
| 1610668800000 | 20925.03 |
| 1610928000000 | 21314.88 |
| 1611014400000 | 21665.38 |
| 1611100800000 | 21985.79 |
| 1611187200000 | 21940.86 |
| 1611273600000 | 21989.13 |
| 1611532800000 | 22087.12 |
| 1611619200000 | 21702.46 |
| 1611705600000 | 21676.27 |
| 1611792000000 | 21105.37 |
| 1611878400000 | 20917.11 |
| 1612137600000 | 21329.76 |
| 1612224000000 | 21800.33 |
| 1612310400000 | 22001.99 |
| 1612396800000 | 21890.17 |
| 1612483200000 | 21895.38 |
| 1612742400000 | 22162.33 |
| 1612828800000 | 22416.19 |
| 1612915200000 | 22768.38 |
| 1613001600000 | 22897.67 |
| 1613088000000 | 22999.9 |
| 1613347200000 | 23000.15 |
| 1613433600000 | 23323.97 |
| 1613520000000 | 23336.95 |
| 1613606400000 | 22887.64 |
| 1613692800000 | 23153.68 |
| 1613952000000 | 22508.41 |
| 1614038400000 | 22455.87 |
| 1614124800000 | 21851.15 |
| 1614211200000 | 22152.57 |
| 1614297600000 | 21480.82 |
| 1614556800000 | 22176.55 |
| 1614643200000 | 21868.14 |
| 1614729600000 | 21970.64 |
| 1614816000000 | 21082.12 |
| 1614902400000 | 20940.6 |
| 1615161600000 | 20113.32 |
| 1615248000000 | 20214.28 |
| 1615334400000 | 20345.43 |
| 1615420800000 | 21057.88 |
| 1615507200000 | 20969.27 |
| 1615766400000 | 20880.18 |
| 1615852800000 | 21196.57 |
| 1615939200000 | 21383.09 |
| 1616025600000 | 21423.46 |
| 1616112000000 | 21227.75 |
| 1616371200000 | 21337.08 |
| 1616457600000 | 20996.64 |
| 1616544000000 | 20346.04 |
| 1616630400000 | 20187.44 |
| 1616716800000 | 20401.28 |
| 1616976000000 | 20480.61 |
| 1617062400000 | 20787.35 |
| 1617148800000 | 20623.55 |
| 1617235200000 | 20863.27 |
| 1617321600000 | 20878.09 |
| 1617580800000 | 20820.61 |
| 1617667200000 | 20953.36 |
| 1617753600000 | 20915.45 |
| 1617840000000 | 20975.59 |
| 1617926400000 | 20701.23 |
| 1618185600000 | 20364.13 |
| 1618272000000 | 20457.8 |
| 1618358400000 | 20677.66 |
| 1618444800000 | 20671.36 |
| 1618531200000 | 20875.41 |
| 1618790400000 | 21151.85 |
| 1618876800000 | 20937.42 |
| 1618963200000 | 20868.33 |
| 1619049600000 | 21014.89 |
| 1619136000000 | 21232.83 |
| 1619395200000 | 21119.55 |
| 1619481600000 | 21169.67 |
| 1619568000000 | 21207.96 |
| 1619654400000 | 21151.33 |
| 1619740800000 | 20938.01 |
| 1620000000000 | 20867.06 |
| 1620086400000 | 20868.11 |
| 1620172800000 | 20763.66 |
| 1620259200000 | 20753.5 |
| 1620345600000 | 20646.67 |
| 1620604800000 | 20684.47 |
| 1620691200000 | 20567.31 |
| 1620777600000 | 20594.35 |
| 1620864000000 | 20204.02 |
| 1620950400000 | 20508.2 |
| 1621209600000 | 20681.49 |
| 1621296000000 | 20938.41 |
| 1621382400000 | 20834.01 |
| 1621468800000 | 20692.1 |
| 1621555200000 | 20703.43 |
| 1621814400000 | 20739.89 |
| 1621900800000 | 20893.7 |
| 1621987200000 | 21026.7 |
| 1622073600000 | 21214.35 |
| 1622160000000 | 21088.98 |
| 1622419200000 | 21238.43 |
| 1622505600000 | 21358.51 |
| 1622592000000 | 21275.23 |
| 1622678400000 | 21097.39 |
| 1622764800000 | 21024.52 |
| 1623024000000 | 21077.77 |
| 1623110400000 | 20967.45 |
| 1623196800000 | 21020.37 |
| 1623283200000 | 21084.68 |
| 1623369600000 | 21140.99 |
| 1623628800000 | 21146.85 |
| 1623715200000 | 20808.25 |
| 1623801600000 | 20505.74 |
| 1623888000000 | 20531.47 |
| 1623974400000 | 20553.14 |
| 1624233600000 | 20433.6 |
| 1624320000000 | 20509.46 |
| 1624406400000 | 20733.76 |
| 1624492800000 | 20824.58 |
| 1624579200000 | 20961.93 |
| 1624838400000 | 21025.14 |
| 1624924800000 | 20996.74 |
| 1625011200000 | 20931.81 |
| 1625097600000 | 20859.19 |
| 1625184000000 | 20566.25 |
| 1625443200000 | 20608.95 |
| 1625529600000 | 20388.98 |
| 1625616000000 | 20487.21 |
| 1625702400000 | 20059.84 |
| 1625788800000 | 20187.59 |
| 1626048000000 | 20466.98 |
| 1626134400000 | 20654.85 |
| 1626220800000 | 20544.46 |
| 1626307200000 | 20695.76 |
| 1626393600000 | 20509.36 |
| 1626652800000 | 20288.39 |
| 1626739200000 | 20128.12 |
| 1626825600000 | 20202.44 |
| 1626912000000 | 20367.35 |
| 1626998400000 | 19969.92 |
| 1627257600000 | 19124.82 |
| 1627344000000 | 18233.07 |
| 1627430400000 | 18711.22 |
| 1627516800000 | 19227.05 |
| 1627603200000 | 19206.9 |
| 1627862400000 | 19529.51 |
| 1627948800000 | 19484.17 |
| 1628035200000 | 19721.99 |
| 1628121600000 | 19508.75 |
| 1628208000000 | 19365.43 |
| 1628467200000 | 19548.7 |
| 1628553600000 | 19739.96 |
| 1628640000000 | 19742.25 |
| 1628726400000 | 19618.34 |
| 1628812800000 | 19572.51 |
| 1629072000000 | 19402.34 |
| 1629158400000 | 18936.84 |
| 1629244800000 | 19047.63 |
| 1629331200000 | 18758.51 |
| 1629417600000 | 18486.17 |
| 1629676800000 | 18979.83 |
| 1629763200000 | 19387.4 |
| 1629849600000 | 19472.05 |
| 1629936000000 | 19194.94 |
| 1630022400000 | 19160.98 |
| 1630281600000 | 19457.06 |
| 1630368000000 | 19724.56 |
| 1630454400000 | 19838.91 |
| 1630540800000 | 20080.03 |
| 1630627200000 | 20096.87 |
| 1630886400000 | 20275.42 |
| 1630972800000 | 20440.75 |
| 1631059200000 | 20418.3 |
| 1631145600000 | 20391.51 |
| 1631232000000 | 20434.37 |
| 1631491200000 | 20324.44 |
| 1631577600000 | 20035.35 |
| 1631664000000 | 19791.64 |
| 1631750400000 | 19325.9 |
| 1631836800000 | 19460.02 |
| 1632096000000 | 18995.93 |
| 1632182400000 | 19169.63 |
| 1632268800000 | 19284.84 |
| 1632355200000 | 19527.4 |
| 1632441600000 | 19109.84 |
| 1632700800000 | 18935.04 |
| 1632787200000 | 19069.32 |
| 1632873600000 | 18815.53 |
| 1632960000000 | 19090.16 |
| 1633046400000 | 19046.04 |
| 1633305600000 | 18787.37 |
| 1633392000000 | 18790.58 |
| 1633478400000 | 18723.53 |
| 1633564800000 | 19059.32 |
| 1633651200000 | 19007.38 |
| 1633910400000 | 18903.28 |
| 1633996800000 | 18727.58 |
| 1634083200000 | 18862.29 |
| 1634169600000 | 18831.45 |
| 1634256000000 | 18945.12 |
| 1634515200000 | 19084.11 |
| 1634601600000 | 19401.68 |
| 1634688000000 | 19181.33 |
| 1634774400000 | 19328.37 |
| 1634860800000 | 19275.73 |
| 1635120000000 | 19263.35 |
| 1635206400000 | 18950.47 |
| 1635292800000 | 18686.08 |
| 1635379200000 | 18467.09 |
| 1635465600000 | 18427.93 |
| 1635724800000 | 18437.33 |
| 1635811200000 | 18138.36 |
| 1635897600000 | 18226 |
| 1635984000000 | 18274.99 |
| 1636070400000 | 17942.51 |
| 1636329600000 | 17934.37 |
| 1636416000000 | 18046.55 |
| 1636502400000 | 18097.84 |
| 1636588800000 | 18463.52 |
| 1636675200000 | 18599.84 |
| 1636934400000 | 18512.85 |
| 1637020800000 | 18594.56 |
| 1637107200000 | 18562.61 |
| 1637193600000 | 18272.13 |
| 1637280000000 | 18364.9 |
| 1637539200000 | 18384.99 |
| 1637625600000 | 18307.62 |
| 1637712000000 | 18368.07 |
| 1637798400000 | 18489 |
| 1637884800000 | 18177.98 |
| 1638144000000 | 18077.96 |
| 1638230400000 | 17967.77 |
| 1638316800000 | 17845.9 |
| 1638403200000 | 17715.54 |
| 1638489600000 | 17654.6 |
| 1638748800000 | 17406.6 |
| 1638835200000 | 17751.35 |
| 1638921600000 | 17909.12 |
| 1639008000000 | 18116.83 |
| 1639094400000 | 17937.08 |
| 1639353600000 | 17821.44 |
| 1639440000000 | 17599 |
| 1639526400000 | 17447.97 |
| 1639612800000 | 17605.12 |
| 1639699200000 | 17424.31 |
| 1639958400000 | 16917.98 |
| 1640044800000 | 17264.45 |
| 1640131200000 | 17286.66 |
| 1640217600000 | 17410.95 |
| 1640304000000 | 17341.67 |
| 1640563200000 | 17317.44 |
| 1640649600000 | 17351.86 |
| 1640736000000 | 17112.46 |
| 1640822400000 | 17248.9 |
| 1640908800000 | 17460.81 |
| 1641168000000 | 17520.95 |
| 1641254400000 | 17346.65 |
| 1641340800000 | 16988.16 |
| 1641427200000 | 17078.29 |
| 1641513600000 | 17152.15 |
| 1641772800000 | 17381.79 |
| 1641859200000 | 17422.42 |
| 1641945600000 | 17644.22 |
| 1642032000000 | 17278.79 |
| 1642118400000 | 17288.15 |
| 1642377600000 | 17254.11 |
| 1642464000000 | 17310.27 |
| 1642550400000 | 17315.18 |
| 1642636800000 | 17483.77 |
| 1642723200000 | 17298.02 |
| 1642982400000 | 17159.78 |
| 1643068800000 | 16715.91 |
| 1643155200000 | 16681.1 |
| 1643241600000 | 16187.57 |
| 1643328000000 | 16037 |
| 1643587200000 | 16344.92 |
| 1643673600000 | 16385.85 |
| 1643760000000 | 16282.29 |
| 1643846400000 | 16210.42 |
| 1643932800000 | 16461.37 |
| 1644192000000 | 16557.98 |
| 1644278400000 | 16638.6 |
| 1644364800000 | 16964.26 |
| 1644451200000 | 17130.46 |
| 1644537600000 | 16919.15 |
| 1644796800000 | 16691.69 |
| 1644883200000 | 16910.72 |
| 1644969600000 | 17029.21 |
| 1645056000000 | 17038.03 |
| 1645142400000 | 16988.36 |
| 1645401600000 | 16952.8 |
| 1645488000000 | 16717.87 |
| 1645574400000 | 16788.1 |
| 1645660800000 | 16481.75 |
| 1645747200000 | 16598.43 |
| 1646006400000 | 16554.27 |
| 1646092800000 | 16658.92 |
| 1646179200000 | 16440.38 |
| 1646265600000 | 16359.66 |
| 1646352000000 | 16024.02 |
| 1646611200000 | 15580.13 |
| 1646697600000 | 15167.35 |
| 1646784000000 | 15075.68 |
| 1646870400000 | 15185.12 |
| 1646956800000 | 14819.18 |
| 1647216000000 | 13948.04 |
| 1647302400000 | 13073.2 |
| 1647388800000 | 14333.88 |
| 1647475200000 | 14908.23 |
| 1647561600000 | 15151.59 |
| 1647820800000 | 14928.52 |
| 1647907200000 | 15187.53 |
| 1647993600000 | 15327.42 |
| 1648080000000 | 15251.68 |
| 1648166400000 | 14834.05 |
| 1648425600000 | 14840.8 |
| 1648512000000 | 14916.51 |
| 1648598400000 | 15247.94 |
| 1648684800000 | 14993.02 |
| 1648771200000 | 15146.56 |
| 1649030400000 | 15568.48 |
| 1649116800000 | 15502.9 |
| 1649203200000 | 15368.12 |
| 1649289600000 | 14951.16 |
| 1649376000000 | 15011.88 |
| 1649635200000 | 14483.58 |
| 1649721600000 | 14571.32 |
| 1649808000000 | 14570.53 |
| 1649894400000 | 14773.39 |
| 1649980800000 | 14738.9 |
| 1650240000000 | 14671.01 |
| 1650326400000 | 14544.48 |
| 1650412800000 | 14238.7 |
| 1650499200000 | 13563.86 |
| 1650585600000 | 13597.82 |
| 1650844800000 | 12886.98 |
| 1650931200000 | 12760.95 |
| 1651017600000 | 13093.5 |
| 1651104000000 | 13252.47 |
| 1651190400000 | 13710.79 |
| 1651449600000 | 13737.12 |
| 1651536000000 | 13786.75 |
| 1651622400000 | 13732.83 |
| 1651708800000 | 13594.79 |
| 1651795200000 | 13087.65 |
| 1652054400000 | 12995.46 |
| 1652140800000 | 13017.24 |
| 1652227200000 | 13081.52 |
| 1652313600000 | 12920.61 |
| 1652400000000 | 13220.68 |
| 1652659200000 | 13292.66 |
| 1652745600000 | 13540.17 |
| 1652832000000 | 13610.21 |
| 1652918400000 | 13574.3 |
| 1653004800000 | 13796.62 |
| 1653264000000 | 13774.05 |
| 1653350400000 | 13316.62 |
| 1653436800000 | 13481.18 |
| 1653523200000 | 13614.56 |
| 1653609600000 | 13668.21 |
| 1653868800000 | 13882.65 |
| 1653955200000 | 14266.49 |
| 1654041600000 | 14184.28 |
| 1654128000000 | 14215.07 |
| 1654214400000 | 14190.47 |
| 1654473600000 | 14435.52 |
| 1654560000000 | 14519.94 |
| 1654646400000 | 14776.66 |
| 1654732800000 | 14580.08 |
| 1654819200000 | 14686.86 |
| 1655078400000 | 14307.44 |
| 1655164800000 | 14445.37 |
| 1655251200000 | 14535.25 |
| 1655337600000 | 14329.15 |
| 1655424000000 | 14468.66 |
| 1655683200000 | 14625.77 |
| 1655769600000 | 14790.11 |
| 1655856000000 | 14536.01 |
| 1655942400000 | 14801.6 |
| 1656028800000 | 15037.56 |
| 1656288000000 | 15247.98 |
| 1656374400000 | 15433.66 |
| 1656460800000 | 15136.95 |
| 1656547200000 | 15283.96 |
| 1656633600000 | 15292.75 |
| 1656892800000 | 15358 |
| 1656979200000 | 15319.28 |
| 1657065600000 | 15093.41 |
| 1657152000000 | 15207.88 |
| 1657238400000 | 15184.63 |
| 1657497600000 | 14808.13 |
| 1657584000000 | 14578.16 |
| 1657670400000 | 14585.77 |
| 1657756800000 | 14559.21 |
| 1657843200000 | 14206.21 |
| 1658102400000 | 14496.8 |
| 1658188800000 | 14470.43 |
| 1658275200000 | 14564.74 |
| 1658361600000 | 14456.75 |
| 1658448000000 | 14282.08 |
| 1658707200000 | 14234.57 |
| 1658793600000 | 14352.01 |
| 1658880000000 | 14301.19 |
| 1658966400000 | 14361.67 |
| 1659052800000 | 14115.97 |
| 1659312000000 | 13946.52 |
| 1659398400000 | 13655.42 |
| 1659484800000 | 13644 |
| 1659571200000 | 13801.91 |
| 1659657600000 | 13984.83 |
| 1659916800000 | 13924.47 |
| 1660003200000 | 13888.95 |
| 1660089600000 | 13733.79 |
| 1660176000000 | 14039.57 |
| 1660262400000 | 14053.76 |
| 1660521600000 | 14005.15 |
| 1660608000000 | 14011.26 |
| 1660694400000 | 14041.33 |
| 1660780800000 | 13906.16 |
| 1660867200000 | 13905.08 |
| 1661126400000 | 13979.51 |
| 1661212800000 | 13915.74 |
| 1661299200000 | 13638.13 |
| 1661385600000 | 13939.21 |
| 1661472000000 | 14019.01 |
| 1661731200000 | 13838.31 |
| 1661817600000 | 13764.09 |
| 1661904000000 | 13705.2 |
| 1661990400000 | 13594.53 |
| 1662076800000 | 13443.41 |
| 1662336000000 | 13387.41 |
| 1662422400000 | 13457.37 |
| 1662508800000 | 13501.45 |
| 1662595200000 | 13358.94 |
| 1662681600000 | 13668.48 |
| 1662940800000 | 13702.18 |
| 1663027200000 | 13610.58 |
| 1663113600000 | 13434.17 |
| 1663200000000 | 13277.49 |
| 1663286400000 | 12929.95 |
| 1663545600000 | 12793.8 |
| 1663632000000 | 12881.55 |
| 1663718400000 | 12675.85 |
| 1663804800000 | 12548.17 |
| 1663891200000 | 12276.49 |
| 1664150400000 | 12148.38 |
| 1664236800000 | 12317.2 |
| 1664323200000 | 11956.31 |
| 1664409600000 | 11815.08 |
| 1664496000000 | 11819.48 |
| 1664755200000 | 11812.85 |
| 1664841600000 | 11916.47 |
| 1664928000000 | 12200.28 |
| 1665014400000 | 12119.09 |
| 1665100800000 | 11864.81 |
| 1665360000000 | 11503.67 |
| 1665446400000 | 11411.7 |
| 1665532800000 | 11503.22 |
| 1665619200000 | 11444.08 |
| 1665705600000 | 11670.93 |
| 1665964800000 | 11713.92 |
| 1666051200000 | 11894.39 |
| 1666137600000 | 11678.69 |
| 1666224000000 | 11573.41 |
| 1666310400000 | 11636.46 |
| 1666569600000 | 11062.65 |
| 1666656000000 | 11089.62 |
| 1666742400000 | 11438.62 |
| 1666828800000 | 11407.96 |
| 1666915200000 | 10979.85 |
| 1667174400000 | 10779.73 |
| 1667260800000 | 11231.96 |
| 1667347200000 | 11461.11 |
| 1667433600000 | 11393.63 |
| 1667520000000 | 11896.39 |
| 1667779200000 | 12141.49 |
| 1667865600000 | 12051.49 |
| 1667952000000 | 11947.49 |
| 1668038400000 | 11879.77 |
| 1668124800000 | 12467.7 |
| 1668384000000 | 12770.71 |
| 1668470400000 | 13199.09 |
| 1668556800000 | 12988.09 |
| 1668643200000 | 12926.42 |
| 1668729600000 | 12811.85 |
| 1668988800000 | 12651.64 |
| 1669075200000 | 12485.93 |
| 1669161600000 | 12543.45 |
| 1669248000000 | 12693.9599 |
| 1669334400000 | 12560.23 |
| 1669593600000 | 12520.31 |
| 1669680000000 | 13007.67 |
| 1669766400000 | 13384.11 |
| 1669852800000 | 13390.81 |
| 1669939200000 | 13454.24 |
| 1670198400000 | 13828.01 |
| 1670284800000 | 13759.14 |
| 1670371200000 | 13526 |
| 1670457600000 | 13886.33 |
| 1670544000000 | 14110.44 |
| 1670803200000 | 13857.11 |
| 1670889600000 | 13872.54 |
| 1670976000000 | 13916.98 |
| 1671062400000 | 13787.88 |
| 1671148800000 | 13856.37 |
| 1671408000000 | 13634.2 |
| 1671494400000 | 13443.87 |
| 1671580800000 | 13538.98 |
| 1671667200000 | 13610.06 |
| 1671753600000 | 13470.12 |
| 1672012800000 | 13529.87 |
| 1672099200000 | 13629.08 |
| 1672185600000 | 13599.5 |
| 1672272000000 | 13584.64 |
| 1672358400000 | 13639.65 |
| 1672617600000 | 13639.65 |
| 1672704000000 | 13992.72 |
| 1672790400000 | 14304.83 |
| 1672876800000 | 14490.85 |
| 1672963200000 | 14595.88 |
| 1673222400000 | 14874.04 |
| 1673308800000 | 14860.81 |
| 1673395200000 | 14772.17 |
| 1673481600000 | 14730.9 |
| 1673568000000 | 15063.08 |
| 1673827200000 | 15114.8 |
| 1673913600000 | 14958.65 |
| 1674000000000 | 14878.3 |
| 1674086400000 | 15014.78 |
| 1674172800000 | 15304.57 |
| 1674432000000 | 15303.42 |
| 1674518400000 | 15272.45 |
| 1674604800000 | 15263.66 |
| 1674691200000 | 15435.44 |
| 1674777600000 | 15439.83 |
| 1675036800000 | 15071.1 |
| 1675123200000 | 14949.67 |
| 1675209600000 | 15262.08 |
| 1675296000000 | 15242.23 |
| 1675382400000 | 14986.03 |
| 1675641600000 | 14615.58 |
| 1675728000000 | 14684.12 |
| 1675814400000 | 14633.35 |
| 1675900800000 | 14852.88 |
| 1675987200000 | 14631.99 |
| 1676246400000 | 14726.4 |
| 1676332800000 | 14729.76 |
| 1676419200000 | 14587.89 |
| 1676505600000 | 14523.01 |
| 1676592000000 | 14355.91 |
| 1676851200000 | 14599.36 |
| 1676937600000 | 14469.45 |
| 1677024000000 | 14422.52 |
| 1677110400000 | 14433.08 |
| 1677196800000 | 14214.1 |
| 1677456000000 | 14123.38 |
| 1677542400000 | 14078.41 |
| 1677628800000 | 14559.82 |
| 1677715200000 | 14559.74 |
| 1677801600000 | 14709.12 |
| 1678060800000 | 14671.09 |
| 1678147200000 | 14426.24 |
| 1678233600000 | 14230.19 |
| 1678320000000 | 14015.54 |
| 1678406400000 | 13798.12 |
| 1678665600000 | 13983.23 |
| 1678752000000 | 13730.84 |
| 1678838400000 | 13817.29 |
| 1678924800000 | 13696.5 |
| 1679011200000 | 13876.12 |
| 1679270400000 | 13547.81 |
| 1679356800000 | 13788.41 |
| 1679443200000 | 13865.92 |
| 1679529600000 | 14034.09 |
| 1679616000000 | 13954.94 |
| 1679875200000 | 13795.87 |
| 1679961600000 | 13840.78 |
| 1680048000000 | 13931.47 |
| 1680134400000 | 13930.36 |
| 1680220800000 | 13945.59 |
| 1680480000000 | 13970.7 |
| 1680566400000 | 13902.12 |
| 1680652800000 | 13848.34 |
| 1680739200000 | 13825.86 |
| 1680825600000 | 13847.27 |
| 1681084800000 | 13838.05 |
| 1681171200000 | 14034.84 |
| 1681257600000 | 13957.83 |
| 1681344000000 | 14006.1 |
| 1681430400000 | 14088.65 |
| 1681689600000 | 14145.76 |
| 1681776000000 | 14080.79 |
| 1681862400000 | 13978.08 |
| 1681948800000 | 13924.76 |
| 1682035200000 | 13699.29 |
| 1682294400000 | 13580.8 |
| 1682380800000 | 13297.76 |
| 1682467200000 | 13441.89 |
| 1682553600000 | 13479.9 |
| 1682640000000 | 13596.33 |
| 1682899200000 | 13599.26 |
| 1682985600000 | 13481.73 |
| 1683072000000 | 13339.7099 |
| 1683158400000 | 13509.64 |
| 1683244800000 | 13572.72 |
| 1683504000000 | 13595.31 |
| 1683590400000 | 13403.08 |
| 1683676800000 | 13397.16 |
| 1683763200000 | 13407 |
| 1683849600000 | 13167.59 |
| 1684108800000 | 13316.9 |
| 1684195200000 | 13241.41 |
| 1684281600000 | 13045.4 |
| 1684368000000 | 13003.67 |
| 1684454400000 | 12890.34 |
| 1684713600000 | 12937.52 |
| 1684800000000 | 12796.61 |
| 1684886400000 | 12633.65 |
| 1684972800000 | 12438.34 |
| 1685059200000 | 12486.12 |
| 1685318400000 | 12397.05 |
| 1685404800000 | 12370.04 |
| 1685491200000 | 12228.07 |
| 1685577600000 | 12306.23 |
| 1685664000000 | 12699.05 |
| 1685923200000 | 12636.44 |
| 1686009600000 | 12587.6 |
| 1686096000000 | 12593.3 |
| 1686182400000 | 12629.59 |
| 1686268800000 | 12695.42 |
| 1686528000000 | 12629.1 |
| 1686614400000 | 12697.73 |
| 1686700800000 | 12722.89 |
| 1686787200000 | 12934.24 |
| 1686873600000 | 13088.2 |
| 1687132800000 | 12947.01 |
| 1687219200000 | 12670.22 |
| 1687305600000 | 12430.78 |
| 1687392000000 | 12428.48 |
| 1687478400000 | 12188.52 |
| 1687737600000 | 12206.37 |
| 1687824000000 | 12471.35 |
| 1687910400000 | 12462.91 |
| 1687996800000 | 12363.94 |
| 1688083200000 | 12456.15 |
| 1688342400000 | 12648.25 |
| 1688428800000 | 12757.16 |
| 1688515200000 | 12605.09 |
| 1688601600000 | 12432.51 |
| 1688688000000 | 12409.85 |
| 1688947200000 | 12501.05 |
| 1689033600000 | 12673.98 |
| 1689120000000 | 12709.15 |
| 1689206400000 | 12935.67 |
| 1689292800000 | 12876.97 |
| 1689552000000 | 12844.27 |
| 1689638400000 | 12688.24 |
| 1689724800000 | 12677.48 |
| 1689811200000 | 12611.57 |
| 1689897600000 | 12652.84 |
| 1690156800000 | 12607.97 |
| 1690243200000 | 12938.87 |
| 1690329600000 | 12985.56 |
| 1690416000000 | 13049.14 |
| 1690502400000 | 13397.14 |
| 1690761600000 | 13504.55 |
| 1690848000000 | 13354.99 |
| 1690934400000 | 13081.51 |
| 1691020800000 | 13147.97 |
| 1691107200000 | 13243.72 |
| 1691366400000 | 13012.5 |
| 1691452800000 | 12818.94 |
| 1691539200000 | 12831.33 |
| 1691625600000 | 12783.39 |
| 1691712000000 | 12543.44 |
| 1691971200000 | 12429.45 |
| 1692057600000 | 12330.53 |
| 1692144000000 | 12162.85 |
| 1692230400000 | 12239.27 |
| 1692316800000 | 12004.68 |
| 1692576000000 | 11851.75 |
| 1692662400000 | 11972.42 |
| 1692748800000 | 11937.76 |
| 1692835200000 | 12087.32 |
| 1692921600000 | 11983.45 |
| 1693180800000 | 12086.29 |
| 1693267200000 | 12352.33 |
| 1693353600000 | 12260.12 |
| 1693440000000 | 12178.42 |
| 1693526400000 | 12246.86 |
| 1693785600000 | 12546.3 |
| 1693872000000 | 12357.41 |
| 1693958400000 | 12333.14 |
| 1694044800000 | 12134.57 |
| 1694131200000 | 12118.61 |
| 1694390400000 | 12262.55 |
| 1694476800000 | 12225.45 |
| 1694563200000 | 12163.36 |
| 1694649600000 | 12184.16 |
| 1694736000000 | 12209.4 |
| 1694995200000 | 12177.25 |
| 1695081600000 | 12162.52 |
| 1695168000000 | 12051.02 |
| 1695254400000 | 11907.86 |
| 1695340800000 | 12089.27 |
| 1695600000000 | 11942 |
| 1695686400000 | 11886.37 |
| 1695772800000 | 11974.93 |
| 1695859200000 | 11952.89 |
| 1695945600000 | 12055.59 |
| 1696204800000 | 12047.03 |
| 1696291200000 | 11830.62 |
| 1696377600000 | 11747.9599 |
| 1696464000000 | 11742.15 |
| 1696550400000 | 11890.5 |
| 1696809600000 | 11875.08 |
| 1696896000000 | 11971.4 |
| 1696982400000 | 12037 |
| 1697068800000 | 12131.25 |
| 1697155200000 | 11961.3799 |
| 1697414400000 | 11856.43 |
| 1697500800000 | 11903.45 |
| 1697587200000 | 11741.53 |
| 1697673600000 | 11564.26 |
| 1697760000000 | 11462.32 |
| 1698019200000 | 11381.31 |
| 1698105600000 | 11506.25 |
| 1698192000000 | 11583.83 |
| 1698278400000 | 11565.68 |
| 1698364800000 | 11773.14 |
| 1698624000000 | 11880.8799 |
| 1698710400000 | 11728.4599 |
| 1698796800000 | 11690.05 |
| 1698883200000 | 11709.04 |
| 1698969600000 | 11923.34 |
| 1699228800000 | 12167.8 |
| 1699315200000 | 12055.59 |
| 1699401600000 | 12062.26 |
| 1699488000000 | 11968.52 |
| 1699574400000 | 11852.37 |
| 1699833600000 | 11969.82 |
| 1699920000000 | 11998.14 |
| 1700006400000 | 12247.87 |
| 1700092800000 | 12097.6 |
| 1700179200000 | 12067.8799 |
| 1700438400000 | 12315.16 |
| 1700524800000 | 12285.4599 |
| 1700611200000 | 12194.87 |
| 1700697600000 | 12343.81 |
| 1700784000000 | 12273.26 |
| 1701043200000 | 12204.61 |
| 1701129600000 | 12222.94 |
| 1701216000000 | 12117.75 |
| 1701302400000 | 12145.14 |
| 1701388800000 | 12095.78 |
| 1701648000000 | 11955.56 |
| 1701734400000 | 11730.3 |
| 1701820800000 | 11826.23 |
| 1701907200000 | 11787.86 |
| 1701993600000 | 11709.83 |
| 1702252800000 | 11731.02 |
| 1702339200000 | 11810.69 |
| 1702425600000 | 11724 |
| 1702512000000 | 11817.33 |
| 1702598400000 | 11893.09 |
| 1702857600000 | 11747.75 |
| 1702944000000 | 11628.22 |
| 1703030400000 | 11528.32 |
| 1703116800000 | 11586.14 |
| 1703203200000 | 11439.83 |
| 1703462400000 | 11437.77 |
| 1703548800000 | 11399.02 |
| 1703635200000 | 11491.78 |
| 1703721600000 | 11759.27 |
| 1703808000000 | 11884.91 |
| 1704153600000 | 11724.98 |
| 1704240000000 | 11663.56 |
| 1704326400000 | 11681.42 |
| 1704412800000 | 11612.52 |
| 1704672000000 | 11349.6299 |
| 1704758400000 | 11375.77 |
| 1704844800000 | 11331.55 |
| 1704931200000 | 11424.1299 |
| 1705017600000 | 11432.19 |
| 1705276800000 | 11450.1299 |
| 1705363200000 | 11295.8 |
| 1705449600000 | 10859.4 |
| 1705536000000 | 10892.95 |
| 1705622400000 | 10736.6 |
| 1705881600000 | 10271.64 |
| 1705968000000 | 10517.4 |
| 1706054400000 | 10831.86 |
| 1706140800000 | 11078.64 |
| 1706227200000 | 10941.03 |
| 1706486400000 | 10855.6299 |
| 1706572800000 | 10557.26 |
| 1706659200000 | 10401.79 |
| STOXX China Mid Cap | STOXX Emerging Markets Mid Cap | |
|---|---|---|
| 2017 | 52.937332707326 | 36.194833304435 |
| 2018 | -19.101579055382 | -16.086568199188 |
| 2019 | 22.971882816478 | 13.99858283268 |
| 2020 | 27.782024010841 | 13.933713920357 |
| 2021 | -13.171437713811 | 4.8883965835562 |
| 2022 | -21.88420812093 | -19.617314165549 |
| 2023 | -12.864992870052 | 19.160163574353 |
| 2024 | -14.639126903575 | 8.5154545203898 |
Methodology
The STOXX China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from China covering approximately 15% of investable market capitalization. STOXX China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213342095 | SWCNMCR | .SWCNMCR | |
| Gross Return EUR | CH1213342103 | SWCNMCGR | .SWCNMCGR | |
| Price EUR | CH1213342111 | SWCNMCP | .SWCNMCP | |
| Net Return USD | CH1213342061 | SWCNMCV | .SWCNMCV | |
| Gross Return USD | CH1213342079 | SWCNMCGV | .SWCNMCGV | |
| Price USD | CH1213342087 | SWCNMCL | .SWCNMCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| New Oriental Education & Tech. | Consumer Products and Services | China | 6.228% |
| TAL EDUCATION GROUP CL.A ADR | Consumer Products and Services | China | 2.971% |
| FULL TRUCK ALLIANCE 20 ADR A | Industrial Goods and Services | China | 2.258% |
| Sino Land Co. Ltd. | Real Estate | Hong Kong | 1.737% |
| Sinopharm Group 'H' | Personal Care, Drug and Grocery Stores | China | 1.652% |
| Kunlun Energy Co. Ltd. | Energy | China | 1.482% |
| Tongcheng Travel Holdings | Travel and Leisure | China | 1.351% |
| KINGSOFT | Technology | China | 1.212% |
| AKESO | Health Care | China | 1.176% |
| MINISO GROUP HOLDING | Retail | China | 0.970% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.