Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX China Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from China covering approximately 70% of investable market capitalization. STOXX China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX China Large Cap | 10,236.4 | 2,433.9 | 5.0 | 0.8 | 472.1 | 0.0 | 19.4 | 0.0 | 7.8 |
| STOXX Emerging Markets Large Cap | 21,489.0 | 7,683.2 | 8.8 | 2.4 | 921.3 | 0.0 | 12.0 | 0.0 | 4.6 |
Supersector weighting (top 10)
| Technology | 32.2 |
|---|---|
| Retail | 14.6 |
| Banks | 13.9 |
| Automobiles and Parts | 5.2 |
| Insurance | 5.1 |
| Consumer Products and Services | 4.1 |
| Industrial Goods and Services | 3.7 |
| Energy | 3.3 |
| Food, Beverage and Tobacco | 3.0 |
| Healthcare | 2.9 |
Country weighting
| China | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX China Large Cap | 4.5 | 27.1 | 43.6 | 34.2 | -9.8 | N/A | N/A | 43.8 | 10.3 | -2.0 |
| STOXX Emerging Markets Large Cap | 1.1 | 17.6 | 15.4 | 34.6 | 23.1 | N/A | N/A | 15.4 | 10.4 | 4.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX China Large Cap | N/A | N/A | 29.2 | 27.7 | 28.6 | N/A | N/A | 1.2 | 0.3 | -0.1 |
| STOXX Emerging Markets Large Cap | N/A | N/A | 16.0 | 15.4 | 16.5 | N/A | N/A | 0.7 | 0.4 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX China Large Cap | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | 9.2 | 15.6 | 18.8 | 17.5 | 17.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX China Large Cap | 1.1 | 1.3 | 1.5 | 1.5 | 1.5 | 4.6 | 0.8 | 1.2 | 0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 29, 2025
BENCHMARK INDICES
STOXX China Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX China Large Cap | 12.2 | 13.1 | 11.7 | 12.2 | 1.5 | 3.1 | 0.6 | 0.5 |
| STOXX Emerging Markets Large Cap | 14.6 | 14.3 | 14.1 | 13.9 | 1.9 | 2.4 | 1.0 | 1.4 |
Performance and annual returns
| STOXX China Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 960.86 |
| 1001462400000 | 949.03 |
| 1001548800000 | 949.93 |
| 1001635200000 | 983.71 |
| 1001894400000 | 983.74 |
| 1001980800000 | 983.78 |
| 1002067200000 | 969.64 |
| 1002153600000 | 970.83 |
| 1002240000000 | 964.36 |
| 1002499200000 | 971.14 |
| 1002585600000 | 987.41 |
| 1002672000000 | 979.17 |
| 1002758400000 | 980.03 |
| 1002844800000 | 963.2 |
| 1003104000000 | 966.38 |
| 1003190400000 | 966.9 |
| 1003276800000 | 972.71 |
| 1003363200000 | 947.13 |
| 1003449600000 | 929.81 |
| 1003708800000 | 917.91 |
| 1003795200000 | 982.1 |
| 1003881600000 | 965.38 |
| 1003968000000 | 961.8 |
| 1004054400000 | 959.99 |
| 1004313600000 | 964.04 |
| 1004400000000 | 993 |
| 1004486400000 | 996.69 |
| 1004572800000 | 995.98 |
| 1004659200000 | 986.67 |
| 1004918400000 | 981.53 |
| 1005004800000 | 982.4 |
| 1005091200000 | 967.59 |
| 1005177600000 | 975.54 |
| 1005264000000 | 978.39 |
| 1005523200000 | 980.05 |
| 1005609600000 | 970.13 |
| 1005696000000 | 979.4 |
| 1005782400000 | 953.28 |
| 1005868800000 | 906.82 |
| 1006128000000 | 913.21 |
| 1006214400000 | 921.36 |
| 1006300800000 | 938.67 |
| 1006387200000 | 943.77 |
| 1006473600000 | 949.59 |
| 1006732800000 | 925.36 |
| 1006819200000 | 932.16 |
| 1006905600000 | 925.69 |
| 1006992000000 | 934.19 |
| 1007078400000 | 941.01 |
| 1007337600000 | 945.46 |
| 1007424000000 | 951.72 |
| 1007510400000 | 944.46 |
| 1007596800000 | 970.13 |
| 1007683200000 | 966.53 |
| 1007942400000 | 966.82 |
| 1008028800000 | 967.69 |
| 1008115200000 | 940.41 |
| 1008201600000 | 945.14 |
| 1008288000000 | 947.34 |
| 1008547200000 | 951.85 |
| 1008633600000 | 937.91 |
| 1008720000000 | 927.41 |
| 1008806400000 | 939.9 |
| 1008892800000 | 938.9 |
| 1009152000000 | 948.2 |
| 1009238400000 | 951.09 |
| 1009324800000 | 954.93 |
| 1009411200000 | 961.2 |
| 1009497600000 | 958.92 |
| 1009756800000 | 966.69 |
| 1009929600000 | 973.45 |
| 1010016000000 | 1000.1 |
| 1010102400000 | 987.6 |
| 1010361600000 | 1004.06 |
| 1010448000000 | 993.35 |
| 1010534400000 | 985.33 |
| 1010620800000 | 979.48 |
| 1010707200000 | 985.47 |
| 1010966400000 | 979.13 |
| 1011052800000 | 962.71 |
| 1011139200000 | 968.78 |
| 1011225600000 | 966.7 |
| 1011312000000 | 982.47 |
| 1011571200000 | 972.56 |
| 1011657600000 | 964.81 |
| 1011744000000 | 970.93 |
| 1011830400000 | 981.65 |
| 1011916800000 | 995.39 |
| 1012176000000 | 1008.19 |
| 1012262400000 | 1013.57 |
| 1012348800000 | 990.57 |
| 1012435200000 | 1010.4 |
| 1012521600000 | 1002.81 |
| 1012780800000 | 1012.12 |
| 1012867200000 | 1011.02 |
| 1012953600000 | 1021.29 |
| 1013040000000 | 1010.52 |
| 1013126400000 | 1016.78 |
| 1013385600000 | 1026.43 |
| 1013472000000 | 1026.45 |
| 1013558400000 | 1026.43 |
| 1013644800000 | 1026.43 |
| 1013731200000 | 1032.74 |
| 1013990400000 | 1066.53 |
| 1014076800000 | 1056.4 |
| 1014163200000 | 1046.66 |
| 1014249600000 | 1028.92 |
| 1014336000000 | 1026.35 |
| 1014595200000 | 1020.68 |
| 1014681600000 | 1012.82 |
| 1014768000000 | 1038.57 |
| 1014854400000 | 1036.57 |
| 1014940800000 | 1029.98 |
| 1015200000000 | 1046.07 |
| 1015286400000 | 1054.69 |
| 1015372800000 | 1064.23 |
| 1015459200000 | 1080.02 |
| 1015545600000 | 1089.66 |
| 1015804800000 | 1102.04 |
| 1015891200000 | 1129.81 |
| 1015977600000 | 1119.62 |
| 1016064000000 | 1131.17 |
| 1016150400000 | 1123.88 |
| 1016409600000 | 1130.53 |
| 1016496000000 | 1120.42 |
| 1016582400000 | 1119.83 |
| 1016668800000 | 1101.71 |
| 1016755200000 | 1115.16 |
| 1017014400000 | 1112.4 |
| 1017100800000 | 1087.32 |
| 1017187200000 | 1095.53 |
| 1017273600000 | 1089.83 |
| 1017360000000 | 1088.88 |
| 1017619200000 | 1090.48 |
| 1017705600000 | 1115.85 |
| 1017792000000 | 1143.64 |
| 1017878400000 | 1156 |
| 1017964800000 | 1155.04 |
| 1018224000000 | 1163.31 |
| 1018310400000 | 1171.29 |
| 1018396800000 | 1161.03 |
| 1018483200000 | 1153.08 |
| 1018569600000 | 1155.9 |
| 1018828800000 | 1175.33 |
| 1018915200000 | 1169.88 |
| 1019001600000 | 1185.21 |
| 1019088000000 | 1189.21 |
| 1019174400000 | 1186.89 |
| 1019433600000 | 1160.94 |
| 1019520000000 | 1182.81 |
| 1019606400000 | 1157.16 |
| 1019692800000 | 1125.73 |
| 1019779200000 | 1136.76 |
| 1020038400000 | 1104.6 |
| 1020124800000 | 1096.18 |
| 1020211200000 | 1096.2 |
| 1020297600000 | 1100.97 |
| 1020384000000 | 1109.92 |
| 1020643200000 | 1121.01 |
| 1020729600000 | 1111.41 |
| 1020816000000 | 1099.05 |
| 1020902400000 | 1112.33 |
| 1020988800000 | 1098.08 |
| 1021248000000 | 1103.22 |
| 1021334400000 | 1118.07 |
| 1021420800000 | 1122.32 |
| 1021507200000 | 1127.96 |
| 1021593600000 | 1120.24 |
| 1021852800000 | 1119.9 |
| 1021939200000 | 1128.17 |
| 1022025600000 | 1126.72 |
| 1022112000000 | 1125.58 |
| 1022198400000 | 1126.24 |
| 1022457600000 | 1121.96 |
| 1022544000000 | 1123.18 |
| 1022630400000 | 1102.85 |
| 1022716800000 | 1086.83 |
| 1022803200000 | 1126.76 |
| 1023062400000 | 1128.97 |
| 1023148800000 | 1127.25 |
| 1023235200000 | 1137.59 |
| 1023321600000 | 1179.67 |
| 1023408000000 | 1189.42 |
| 1023667200000 | 1203.39 |
| 1023753600000 | 1203.67 |
| 1023840000000 | 1192.34 |
| 1023926400000 | 1211.24 |
| 1024012800000 | 1189.57 |
| 1024272000000 | 1165.66 |
| 1024358400000 | 1176.75 |
| 1024444800000 | 1141.47 |
| 1024531200000 | 1157.2 |
| 1024617600000 | 1160.63 |
| 1024876800000 | 1213.12 |
| 1024963200000 | 1197.79 |
| 1025049600000 | 1179.89 |
| 1025136000000 | 1176.07 |
| 1025222400000 | 1195.04 |
| 1025481600000 | 1194.41 |
| 1025568000000 | 1199 |
| 1025654400000 | 1217.29 |
| 1025740800000 | 1235.11 |
| 1025827200000 | 1228.15 |
| 1026086400000 | 1212.19 |
| 1026172800000 | 1223.84 |
| 1026259200000 | 1217.05 |
| 1026345600000 | 1213.43 |
| 1026432000000 | 1222.14 |
| 1026691200000 | 1202.85 |
| 1026777600000 | 1202.16 |
| 1026864000000 | 1174.42 |
| 1026950400000 | 1158.21 |
| 1027036800000 | 1137.46 |
| 1027296000000 | 1089.48 |
| 1027382400000 | 1089.15 |
| 1027468800000 | 1092.81 |
| 1027555200000 | 1075.81 |
| 1027641600000 | 1067.85 |
| 1027900800000 | 1077.28 |
| 1027987200000 | 1114.4 |
| 1028073600000 | 1126.35 |
| 1028160000000 | 1139.24 |
| 1028246400000 | 1094.07 |
| 1028505600000 | 1063.13 |
| 1028592000000 | 1040.58 |
| 1028678400000 | 1054.58 |
| 1028764800000 | 1080.82 |
| 1028851200000 | 1110.91 |
| 1029110400000 | 1091.05 |
| 1029196800000 | 1101.59 |
| 1029283200000 | 1081.48 |
| 1029369600000 | 1101.83 |
| 1029456000000 | 1104.28 |
| 1029715200000 | 1133.16 |
| 1029801600000 | 1153.4 |
| 1029888000000 | 1144.41 |
| 1029974400000 | 1143.1 |
| 1030060800000 | 1135.21 |
| 1030320000000 | 1153.62 |
| 1030406400000 | 1131.82 |
| 1030492800000 | 1111.75 |
| 1030579200000 | 1085.56 |
| 1030665600000 | 1089.2 |
| 1030924800000 | 1125.03 |
| 1031011200000 | 1117.07 |
| 1031097600000 | 1108.55 |
| 1031184000000 | 1097.54 |
| 1031270400000 | 1097.23 |
| 1031529600000 | 1115.32 |
| 1031616000000 | 1127.25 |
| 1031702400000 | 1120.87 |
| 1031788800000 | 1129.28 |
| 1031875200000 | 1102.98 |
| 1032134400000 | 1100.06 |
| 1032220800000 | 1101.39 |
| 1032307200000 | 1079.72 |
| 1032393600000 | 1114.6 |
| 1032480000000 | 1109.53 |
| 1032739200000 | 1107.44 |
| 1032825600000 | 1111.23 |
| 1032912000000 | 1114.49 |
| 1032998400000 | 1114.51 |
| 1033084800000 | 1110.66 |
| 1033344000000 | 1106.25 |
| 1033430400000 | 1106.27 |
| 1033516800000 | 1100.59 |
| 1033603200000 | 1085.43 |
| 1033689600000 | 1085.97 |
| 1033948800000 | 1061.97 |
| 1034035200000 | 1063.9 |
| 1034121600000 | 1064.86 |
| 1034208000000 | 1056.86 |
| 1034294400000 | 1066.01 |
| 1034553600000 | 1067.1 |
| 1034640000000 | 1060.12 |
| 1034726400000 | 1079.16 |
| 1034812800000 | 1086.74 |
| 1034899200000 | 1070.17 |
| 1035158400000 | 1064.2 |
| 1035244800000 | 1056.62 |
| 1035331200000 | 1071.58 |
| 1035417600000 | 1063.82 |
| 1035504000000 | 1060.57 |
| 1035763200000 | 1061.86 |
| 1035849600000 | 1031.64 |
| 1035936000000 | 1040.25 |
| 1036022400000 | 1045.3 |
| 1036108800000 | 1048.73 |
| 1036368000000 | 1061.94 |
| 1036454400000 | 1054.3 |
| 1036540800000 | 1048.56 |
| 1036627200000 | 1053.38 |
| 1036713600000 | 1063.67 |
| 1036972800000 | 1060.57 |
| 1037059200000 | 1054.76 |
| 1037145600000 | 1052.19 |
| 1037232000000 | 1043.35 |
| 1037318400000 | 1059.73 |
| 1037577600000 | 1055.56 |
| 1037664000000 | 1058.72 |
| 1037750400000 | 1054.18 |
| 1037836800000 | 1051.61 |
| 1037923200000 | 1052.13 |
| 1038182400000 | 1054.46 |
| 1038268800000 | 1053.65 |
| 1038355200000 | 1046.64 |
| 1038441600000 | 1062.36 |
| 1038528000000 | 1069.57 |
| 1038787200000 | 1079.53 |
| 1038873600000 | 1096.67 |
| 1038960000000 | 1082.6 |
| 1039046400000 | 1100.04 |
| 1039132800000 | 1104.57 |
| 1039392000000 | 1112 |
| 1039478400000 | 1108.95 |
| 1039564800000 | 1113.78 |
| 1039651200000 | 1127.61 |
| 1039737600000 | 1145.63 |
| 1039996800000 | 1144.07 |
| 1040083200000 | 1166.33 |
| 1040169600000 | 1162.37 |
| 1040256000000 | 1139 |
| 1040342400000 | 1148.9 |
| 1040601600000 | 1143.85 |
| 1040688000000 | 1158.39 |
| 1040774400000 | 1157.67 |
| 1040860800000 | 1156.68 |
| 1040947200000 | 1160.39 |
| 1041206400000 | 1130.71 |
| 1041292800000 | 1124.24 |
| 1041465600000 | 1143.08 |
| 1041552000000 | 1158.76 |
| 1041811200000 | 1167.48 |
| 1041897600000 | 1166.51 |
| 1041984000000 | 1180.34 |
| 1042070400000 | 1191.56 |
| 1042156800000 | 1195.85 |
| 1042416000000 | 1220.67 |
| 1042502400000 | 1218.11 |
| 1042588800000 | 1197.35 |
| 1042675200000 | 1209.51 |
| 1042761600000 | 1197.24 |
| 1043020800000 | 1190.99 |
| 1043107200000 | 1197.42 |
| 1043193600000 | 1196.01 |
| 1043280000000 | 1189.66 |
| 1043366400000 | 1200.69 |
| 1043625600000 | 1204.48 |
| 1043712000000 | 1202.72 |
| 1043798400000 | 1221.72 |
| 1043884800000 | 1226.64 |
| 1043971200000 | 1226.65 |
| 1044230400000 | 1226.64 |
| 1044316800000 | 1230.05 |
| 1044403200000 | 1243.81 |
| 1044489600000 | 1263.02 |
| 1044576000000 | 1264.02 |
| 1044835200000 | 1237.71 |
| 1044921600000 | 1215.53 |
| 1045008000000 | 1243.45 |
| 1045094400000 | 1225.11 |
| 1045180800000 | 1209.18 |
| 1045440000000 | 1198.75 |
| 1045526400000 | 1210.88 |
| 1045612800000 | 1213.5 |
| 1045699200000 | 1229.82 |
| 1045785600000 | 1215.23 |
| 1046044800000 | 1211.12 |
| 1046131200000 | 1229.94 |
| 1046217600000 | 1224.16 |
| 1046304000000 | 1221.91 |
| 1046390400000 | 1227.56 |
| 1046649600000 | 1236.53 |
| 1046736000000 | 1223.37 |
| 1046822400000 | 1210.6 |
| 1046908800000 | 1183.36 |
| 1046995200000 | 1178.68 |
| 1047254400000 | 1197.83 |
| 1047340800000 | 1198.47 |
| 1047427200000 | 1192.16 |
| 1047513600000 | 1206.98 |
| 1047600000000 | 1218.51 |
| 1047859200000 | 1204.74 |
| 1047945600000 | 1206.59 |
| 1048032000000 | 1195.27 |
| 1048118400000 | 1196.21 |
| 1048204800000 | 1201.06 |
| 1048464000000 | 1202.8 |
| 1048550400000 | 1210.19 |
| 1048636800000 | 1227.59 |
| 1048723200000 | 1233.51 |
| 1048809600000 | 1269.13 |
| 1049068800000 | 1256.25 |
| 1049155200000 | 1263.61 |
| 1049241600000 | 1258.33 |
| 1049328000000 | 1244.93 |
| 1049414400000 | 1250.13 |
| 1049673600000 | 1250.09 |
| 1049760000000 | 1236.97 |
| 1049846400000 | 1235.96 |
| 1049932800000 | 1245.45 |
| 1050019200000 | 1253.13 |
| 1050278400000 | 1257.62 |
| 1050364800000 | 1263.34 |
| 1050451200000 | 1270.87 |
| 1050537600000 | 1267.77 |
| 1050624000000 | 1267.33 |
| 1050883200000 | 1263.98 |
| 1050969600000 | 1256.04 |
| 1051056000000 | 1223.85 |
| 1051142400000 | 1229.28 |
| 1051228800000 | 1233.35 |
| 1051488000000 | 1262.53 |
| 1051574400000 | 1299.37 |
| 1051660800000 | 1303.99 |
| 1051747200000 | 1304.21 |
| 1051833600000 | 1299.69 |
| 1052092800000 | 1304.12 |
| 1052179200000 | 1292.43 |
| 1052265600000 | 1294.02 |
| 1052352000000 | 1293.92 |
| 1052438400000 | 1271.39 |
| 1052697600000 | 1285.11 |
| 1052784000000 | 1288.47 |
| 1052870400000 | 1294.1 |
| 1052956800000 | 1303.98 |
| 1053043200000 | 1302.52 |
| 1053302400000 | 1308.89 |
| 1053388800000 | 1317.47 |
| 1053475200000 | 1346.14 |
| 1053561600000 | 1395.03 |
| 1053648000000 | 1389.44 |
| 1053907200000 | 1456.39 |
| 1053993600000 | 1423.22 |
| 1054080000000 | 1440.46 |
| 1054166400000 | 1427.44 |
| 1054252800000 | 1427.8 |
| 1054512000000 | 1461.88 |
| 1054598400000 | 1463.53 |
| 1054684800000 | 1463.77 |
| 1054771200000 | 1479.32 |
| 1054857600000 | 1476.53 |
| 1055116800000 | 1503.53 |
| 1055203200000 | 1497.59 |
| 1055289600000 | 1515.07 |
| 1055376000000 | 1558.78 |
| 1055462400000 | 1584.18 |
| 1055721600000 | 1565.46 |
| 1055808000000 | 1574.99 |
| 1055894400000 | 1560.29 |
| 1055980800000 | 1574.7 |
| 1056067200000 | 1603.97 |
| 1056326400000 | 1597.77 |
| 1056412800000 | 1599.61 |
| 1056499200000 | 1630.81 |
| 1056585600000 | 1641.38 |
| 1056672000000 | 1637.6 |
| 1056931200000 | 1631.74 |
| 1057017600000 | 1632.29 |
| 1057104000000 | 1588.48 |
| 1057190400000 | 1590.38 |
| 1057276800000 | 1566.44 |
| 1057536000000 | 1625.9 |
| 1057622400000 | 1634.98 |
| 1057708800000 | 1697.15 |
| 1057795200000 | 1686.31 |
| 1057881600000 | 1670.97 |
| 1058140800000 | 1705.26 |
| 1058227200000 | 1729.76 |
| 1058313600000 | 1739.16 |
| 1058400000000 | 1681.62 |
| 1058486400000 | 1704.96 |
| 1058745600000 | 1704.7 |
| 1058832000000 | 1687.65 |
| 1058918400000 | 1630.24 |
| 1059004800000 | 1646.53 |
| 1059091200000 | 1642.26 |
| 1059350400000 | 1669.39 |
| 1059436800000 | 1737.54 |
| 1059523200000 | 1711.77 |
| 1059609600000 | 1747.82 |
| 1059696000000 | 1793.78 |
| 1059955200000 | 1832.59 |
| 1060041600000 | 1799.12 |
| 1060128000000 | 1766.94 |
| 1060214400000 | 1736.44 |
| 1060300800000 | 1725.72 |
| 1060560000000 | 1777.48 |
| 1060646400000 | 1801.32 |
| 1060732800000 | 1818.81 |
| 1060819200000 | 1817.65 |
| 1060905600000 | 1793.18 |
| 1061164800000 | 1829.86 |
| 1061251200000 | 1836.14 |
| 1061337600000 | 1868.84 |
| 1061424000000 | 1881.61 |
| 1061510400000 | 1934.99 |
| 1061769600000 | 1838.01 |
| 1061856000000 | 1783.38 |
| 1061942400000 | 1788.15 |
| 1062028800000 | 1868.38 |
| 1062115200000 | 1954.28 |
| 1062374400000 | 1958.89 |
| 1062460800000 | 1931.16 |
| 1062547200000 | 1934.2 |
| 1062633600000 | 1923.12 |
| 1062720000000 | 1934.33 |
| 1062979200000 | 1950.41 |
| 1063065600000 | 1875.13 |
| 1063152000000 | 1844.15 |
| 1063238400000 | 1877.59 |
| 1063324800000 | 1877.39 |
| 1063584000000 | 1909.78 |
| 1063670400000 | 1893.38 |
| 1063756800000 | 1830.32 |
| 1063843200000 | 1753.28 |
| 1063929600000 | 1722.36 |
| 1064188800000 | 1735.11 |
| 1064275200000 | 1809.6 |
| 1064361600000 | 1843.01 |
| 1064448000000 | 1852.96 |
| 1064534400000 | 1856.37 |
| 1064793600000 | 1837.76 |
| 1064880000000 | 1873.99 |
| 1064966400000 | 1875.53 |
| 1065052800000 | 1891.77 |
| 1065139200000 | 1921.84 |
| 1065398400000 | 1919.28 |
| 1065484800000 | 1944.1 |
| 1065571200000 | 2005.69 |
| 1065657600000 | 2057.24 |
| 1065744000000 | 2093.31 |
| 1066003200000 | 2102.08 |
| 1066089600000 | 2066.32 |
| 1066176000000 | 2096.84 |
| 1066262400000 | 2138.49 |
| 1066348800000 | 2130.74 |
| 1066608000000 | 2147.46 |
| 1066694400000 | 2127.46 |
| 1066780800000 | 2117.77 |
| 1066867200000 | 2010.34 |
| 1066953600000 | 2026.7 |
| 1067212800000 | 2059.08 |
| 1067299200000 | 2144.73 |
| 1067385600000 | 2189.43 |
| 1067472000000 | 2183.37 |
| 1067558400000 | 2194.53 |
| 1067817600000 | 2213.62 |
| 1067904000000 | 2206.99 |
| 1067990400000 | 2184.86 |
| 1068076800000 | 2165.2 |
| 1068163200000 | 2163.11 |
| 1068422400000 | 2138.37 |
| 1068508800000 | 2095.09 |
| 1068595200000 | 2113.23 |
| 1068681600000 | 2144.28 |
| 1068768000000 | 2141.47 |
| 1069027200000 | 2121.12 |
| 1069113600000 | 2119.16 |
| 1069200000000 | 2075.92 |
| 1069286400000 | 2045.14 |
| 1069372800000 | 2015.53 |
| 1069632000000 | 2038.57 |
| 1069718400000 | 2073.68 |
| 1069804800000 | 2079.4 |
| 1069891200000 | 2104.29 |
| 1069977600000 | 2172.47 |
| 1070236800000 | 2272.61 |
| 1070323200000 | 2292.39 |
| 1070409600000 | 2344.03 |
| 1070496000000 | 2324.84 |
| 1070582400000 | 2331.15 |
| 1070841600000 | 2345.19 |
| 1070928000000 | 2487.02 |
| 1071014400000 | 2514.01 |
| 1071100800000 | 2533.89 |
| 1071187200000 | 2536.71 |
| 1071446400000 | 2436.72 |
| 1071532800000 | 2422.95 |
| 1071619200000 | 2394.61 |
| 1071705600000 | 2473.58 |
| 1071792000000 | 2610.23 |
| 1072051200000 | 2670.73 |
| 1072137600000 | 2653.22 |
| 1072224000000 | 2677.61 |
| 1072310400000 | 2676.8 |
| 1072396800000 | 2678.78 |
| 1072656000000 | 2743.19 |
| 1072742400000 | 2871.69 |
| 1072828800000 | 2974.33 |
| 1073001600000 | 3211.1 |
| 1073260800000 | 3197.76 |
| 1073347200000 | 3039.51 |
| 1073433600000 | 2948.56 |
| 1073520000000 | 2919.78 |
| 1073606400000 | 2970.23 |
| 1073865600000 | 2831.89 |
| 1073952000000 | 2789.23 |
| 1074038400000 | 2761.03 |
| 1074124800000 | 2742.13 |
| 1074211200000 | 2654.83 |
| 1074470400000 | 2764.27 |
| 1074556800000 | 2851.37 |
| 1074643200000 | 2881.86 |
| 1074729600000 | 2882.04 |
| 1074816000000 | 2881.5 |
| 1075075200000 | 2773.67 |
| 1075161600000 | 2797.97 |
| 1075248000000 | 2733.54 |
| 1075334400000 | 2704.79 |
| 1075420800000 | 2668.08 |
| 1075680000000 | 2609.68 |
| 1075766400000 | 2701.5 |
| 1075852800000 | 2646.53 |
| 1075939200000 | 2643.91 |
| 1076025600000 | 2758.72 |
| 1076284800000 | 2884.59 |
| 1076371200000 | 2782.15 |
| 1076457600000 | 2775.88 |
| 1076544000000 | 2790.06 |
| 1076630400000 | 2825.97 |
| 1076889600000 | 2922.4 |
| 1076976000000 | 2923.46 |
| 1077062400000 | 2933.64 |
| 1077148800000 | 2840.03 |
| 1077235200000 | 2841.78 |
| 1077494400000 | 2867.5 |
| 1077580800000 | 2832.4 |
| 1077667200000 | 2791.92 |
| 1077753600000 | 2847.35 |
| 1077840000000 | 2893.76 |
| 1078099200000 | 2880.38 |
| 1078185600000 | 2888.69 |
| 1078272000000 | 2884.2 |
| 1078358400000 | 2869.55 |
| 1078444800000 | 2853.71 |
| 1078704000000 | 2897.24 |
| 1078790400000 | 2903.67 |
| 1078876800000 | 2844.89 |
| 1078963200000 | 2750.72 |
| 1079049600000 | 2785.95 |
| 1079308800000 | 2815.82 |
| 1079395200000 | 2833.36 |
| 1079481600000 | 2884.51 |
| 1079568000000 | 2802.04 |
| 1079654400000 | 2802.73 |
| 1079913600000 | 2720.93 |
| 1080000000000 | 2741.28 |
| 1080086400000 | 2806.22 |
| 1080172800000 | 2664.21 |
| 1080259200000 | 2641.92 |
| 1080518400000 | 2610.27 |
| 1080604800000 | 2684.2 |
| 1080691200000 | 2740.42 |
| 1080777600000 | 2727.51 |
| 1080864000000 | 2796.37 |
| 1081123200000 | 2796.1 |
| 1081209600000 | 2838.14 |
| 1081296000000 | 2841.87 |
| 1081382400000 | 2874.6 |
| 1081468800000 | 2873.21 |
| 1081728000000 | 2874.3 |
| 1081814400000 | 2848.49 |
| 1081900800000 | 2719.44 |
| 1081987200000 | 2707.04 |
| 1082073600000 | 2704.7 |
| 1082332800000 | 2668.29 |
| 1082419200000 | 2571.17 |
| 1082505600000 | 2459.73 |
| 1082592000000 | 2468.04 |
| 1082678400000 | 2574.52 |
| 1082937600000 | 2436.34 |
| 1083024000000 | 2420.21 |
| 1083110400000 | 2468.35 |
| 1083196800000 | 2387.27 |
| 1083283200000 | 2375.11 |
| 1083542400000 | 2389.85 |
| 1083628800000 | 2505.26 |
| 1083715200000 | 2482.41 |
| 1083801600000 | 2523.06 |
| 1083888000000 | 2522.82 |
| 1084147200000 | 2332.96 |
| 1084233600000 | 2331.79 |
| 1084320000000 | 2381.9 |
| 1084406400000 | 2364.34 |
| 1084492800000 | 2249.56 |
| 1084752000000 | 2126.8 |
| 1084838400000 | 2205.42 |
| 1084924800000 | 2336.19 |
| 1085011200000 | 2311.2 |
| 1085097600000 | 2373.3 |
| 1085356800000 | 2426.57 |
| 1085443200000 | 2441.84 |
| 1085529600000 | 2442.4 |
| 1085616000000 | 2527.17 |
| 1085702400000 | 2530.66 |
| 1085961600000 | 2547.85 |
| 1086048000000 | 2518.02 |
| 1086134400000 | 2549.93 |
| 1086220800000 | 2431.43 |
| 1086307200000 | 2419.14 |
| 1086566400000 | 2543 |
| 1086652800000 | 2548.56 |
| 1086739200000 | 2542.5 |
| 1086825600000 | 2565.94 |
| 1086912000000 | 2613.16 |
| 1087171200000 | 2521.08 |
| 1087257600000 | 2483.74 |
| 1087344000000 | 2479.52 |
| 1087430400000 | 2417.15 |
| 1087516800000 | 2354.15 |
| 1087776000000 | 2346.62 |
| 1087862400000 | 2347.18 |
| 1087948800000 | 2370.17 |
| 1088035200000 | 2502.54 |
| 1088121600000 | 2527.59 |
| 1088380800000 | 2563.18 |
| 1088467200000 | 2520.47 |
| 1088553600000 | 2557.69 |
| 1088640000000 | 2561.09 |
| 1088726400000 | 2581.44 |
| 1088985600000 | 2605.79 |
| 1089072000000 | 2641.49 |
| 1089158400000 | 2636.31 |
| 1089244800000 | 2580.77 |
| 1089331200000 | 2590.09 |
| 1089590400000 | 2545.65 |
| 1089676800000 | 2527.56 |
| 1089763200000 | 2516.03 |
| 1089849600000 | 2537.14 |
| 1089936000000 | 2617 |
| 1090195200000 | 2681.15 |
| 1090281600000 | 2686.84 |
| 1090368000000 | 2715.66 |
| 1090454400000 | 2684.44 |
| 1090540800000 | 2660.24 |
| 1090800000000 | 2633.15 |
| 1090886400000 | 2642.15 |
| 1090972800000 | 2637.6 |
| 1091059200000 | 2633.25 |
| 1091145600000 | 2649.58 |
| 1091404800000 | 2638.94 |
| 1091491200000 | 2627.95 |
| 1091577600000 | 2624.64 |
| 1091664000000 | 2656.39 |
| 1091750400000 | 2639.01 |
| 1092009600000 | 2581.53 |
| 1092096000000 | 2549.65 |
| 1092182400000 | 2480.18 |
| 1092268800000 | 2475.36 |
| 1092355200000 | 2455.18 |
| 1092614400000 | 2438.76 |
| 1092700800000 | 2442.04 |
| 1092787200000 | 2467.92 |
| 1092873600000 | 2513.16 |
| 1092960000000 | 2525.39 |
| 1093219200000 | 2531.12 |
| 1093305600000 | 2546.42 |
| 1093392000000 | 2600.03 |
| 1093478400000 | 2610.43 |
| 1093564800000 | 2601.24 |
| 1093824000000 | 2630.69 |
| 1093910400000 | 2616.09 |
| 1093996800000 | 2663.92 |
| 1094083200000 | 2653.69 |
| 1094169600000 | 2631.41 |
| 1094428800000 | 2671.91 |
| 1094515200000 | 2684.76 |
| 1094601600000 | 2673.08 |
| 1094688000000 | 2621.89 |
| 1094774400000 | 2604.44 |
| 1095033600000 | 2612.17 |
| 1095120000000 | 2649.26 |
| 1095206400000 | 2652.4 |
| 1095292800000 | 2723.57 |
| 1095379200000 | 2766.92 |
| 1095638400000 | 2830.99 |
| 1095724800000 | 2827.87 |
| 1095811200000 | 2782.34 |
| 1095897600000 | 2809.69 |
| 1095984000000 | 2754.48 |
| 1096243200000 | 2757.67 |
| 1096329600000 | 2764.78 |
| 1096416000000 | 2764.68 |
| 1096502400000 | 2822.79 |
| 1096588800000 | 2822.78 |
| 1096848000000 | 2902.5 |
| 1096934400000 | 2880.82 |
| 1097020800000 | 2874.8 |
| 1097107200000 | 2923.65 |
| 1097193600000 | 2894.86 |
| 1097452800000 | 2913.18 |
| 1097539200000 | 2874.8 |
| 1097625600000 | 2830.93 |
| 1097712000000 | 2767.14 |
| 1097798400000 | 2777.46 |
| 1098057600000 | 2777.28 |
| 1098144000000 | 2817.44 |
| 1098230400000 | 2755.02 |
| 1098316800000 | 2751.74 |
| 1098403200000 | 2751.75 |
| 1098662400000 | 2726.67 |
| 1098748800000 | 2723.53 |
| 1098835200000 | 2740.09 |
| 1098921600000 | 2795.7 |
| 1099008000000 | 2747.38 |
| 1099267200000 | 2749.48 |
| 1099353600000 | 2792.26 |
| 1099440000000 | 2815.21 |
| 1099526400000 | 2817.39 |
| 1099612800000 | 2846.43 |
| 1099872000000 | 2863.72 |
| 1099958400000 | 2888.72 |
| 1100044800000 | 2937.53 |
| 1100131200000 | 2946.11 |
| 1100217600000 | 2965.7 |
| 1100476800000 | 3014.14 |
| 1100563200000 | 2947.24 |
| 1100649600000 | 2975.02 |
| 1100736000000 | 2978.5 |
| 1100822400000 | 2961.29 |
| 1101081600000 | 2958.5 |
| 1101168000000 | 3000.96 |
| 1101254400000 | 3033.14 |
| 1101340800000 | 3022.53 |
| 1101427200000 | 3027.91 |
| 1101686400000 | 3044.68 |
| 1101772800000 | 3042.22 |
| 1101859200000 | 3032.91 |
| 1101945600000 | 3043.46 |
| 1102032000000 | 2995.37 |
| 1102291200000 | 3021.19 |
| 1102377600000 | 2991.16 |
| 1102464000000 | 2930.45 |
| 1102550400000 | 2931.73 |
| 1102636800000 | 2868.86 |
| 1102896000000 | 2858.98 |
| 1102982400000 | 2889.66 |
| 1103068800000 | 2940.6 |
| 1103155200000 | 2921.9 |
| 1103241600000 | 2933.47 |
| 1103500800000 | 2951.32 |
| 1103587200000 | 2932.26 |
| 1103673600000 | 2920.89 |
| 1103760000000 | 2935.02 |
| 1103846400000 | 2923.49 |
| 1104105600000 | 2923.48 |
| 1104192000000 | 2924.94 |
| 1104278400000 | 2925 |
| 1104364800000 | 2872.92 |
| 1104451200000 | 2888.37 |
| 1104710400000 | 2908.4 |
| 1104796800000 | 2862.46 |
| 1104883200000 | 2783.42 |
| 1104969600000 | 2760.78 |
| 1105056000000 | 2744.33 |
| 1105315200000 | 2773.91 |
| 1105401600000 | 2773.59 |
| 1105488000000 | 2806.28 |
| 1105574400000 | 2807.78 |
| 1105660800000 | 2777.31 |
| 1105920000000 | 2826.9 |
| 1106006400000 | 2846.13 |
| 1106092800000 | 2854.02 |
| 1106179200000 | 2832.13 |
| 1106265600000 | 2793.04 |
| 1106524800000 | 2786.06 |
| 1106611200000 | 2837.88 |
| 1106697600000 | 2875.84 |
| 1106784000000 | 2878.17 |
| 1106870400000 | 2889.9 |
| 1107129600000 | 2881.84 |
| 1107216000000 | 2859.16 |
| 1107302400000 | 2886.67 |
| 1107388800000 | 2882.62 |
| 1107475200000 | 2910.87 |
| 1107734400000 | 2967.6 |
| 1107820800000 | 2981.47 |
| 1107907200000 | 2981.48 |
| 1107993600000 | 2981.47 |
| 1108080000000 | 2981.39 |
| 1108339200000 | 3008.07 |
| 1108425600000 | 3027.35 |
| 1108512000000 | 3017.49 |
| 1108598400000 | 3017.32 |
| 1108684800000 | 3019.35 |
| 1108944000000 | 3029.52 |
| 1109030400000 | 3037.66 |
| 1109116800000 | 3028.55 |
| 1109203200000 | 3028.63 |
| 1109289600000 | 3094.28 |
| 1109548800000 | 3175.91 |
| 1109635200000 | 3159.21 |
| 1109721600000 | 3048.26 |
| 1109808000000 | 3074.89 |
| 1109894400000 | 3037.1 |
| 1110153600000 | 3062.15 |
| 1110240000000 | 3131.55 |
| 1110326400000 | 3129.53 |
| 1110412800000 | 3110.16 |
| 1110499200000 | 3066 |
| 1110758400000 | 3065.59 |
| 1110844800000 | 3015.13 |
| 1110931200000 | 3040.46 |
| 1111017600000 | 3052.46 |
| 1111104000000 | 3058.56 |
| 1111363200000 | 3081.57 |
| 1111449600000 | 3027.88 |
| 1111536000000 | 2963.33 |
| 1111622400000 | 2956.57 |
| 1111708800000 | 2956.57 |
| 1111968000000 | 2956.57 |
| 1112054400000 | 2935.13 |
| 1112140800000 | 2938.17 |
| 1112227200000 | 2953.82 |
| 1112313600000 | 3003.19 |
| 1112572800000 | 2989.58 |
| 1112659200000 | 2989.46 |
| 1112745600000 | 2990.45 |
| 1112832000000 | 2992.32 |
| 1112918400000 | 3013.05 |
| 1113177600000 | 2999.3 |
| 1113264000000 | 2985.42 |
| 1113350400000 | 2992.92 |
| 1113436800000 | 2958.35 |
| 1113523200000 | 2913.41 |
| 1113782400000 | 2819.53 |
| 1113868800000 | 2874.95 |
| 1113955200000 | 2875.32 |
| 1114041600000 | 2891.46 |
| 1114128000000 | 2950.5 |
| 1114387200000 | 2948.5 |
| 1114473600000 | 2985.85 |
| 1114560000000 | 2957.03 |
| 1114646400000 | 2939.32 |
| 1114732800000 | 2909.72 |
| 1114992000000 | 2909.34 |
| 1115078400000 | 2916.13 |
| 1115164800000 | 2928.75 |
| 1115251200000 | 2981.29 |
| 1115337600000 | 2960.66 |
| 1115596800000 | 2995.09 |
| 1115683200000 | 2985.07 |
| 1115769600000 | 2967.43 |
| 1115856000000 | 2971.04 |
| 1115942400000 | 2927.37 |
| 1116201600000 | 2927 |
| 1116288000000 | 2876.47 |
| 1116374400000 | 2877.17 |
| 1116460800000 | 2913.82 |
| 1116547200000 | 2932.95 |
| 1116806400000 | 2896.41 |
| 1116892800000 | 2908.67 |
| 1116979200000 | 2878.48 |
| 1117065600000 | 2865.37 |
| 1117152000000 | 2912.03 |
| 1117411200000 | 2942.53 |
| 1117497600000 | 2933.77 |
| 1117584000000 | 2901.56 |
| 1117670400000 | 2889.56 |
| 1117756800000 | 2893.51 |
| 1118016000000 | 2952.96 |
| 1118102400000 | 2979.21 |
| 1118188800000 | 3006.31 |
| 1118275200000 | 3000.82 |
| 1118361600000 | 3032.6 |
| 1118620800000 | 3019.33 |
| 1118707200000 | 2960.81 |
| 1118793600000 | 2986.38 |
| 1118880000000 | 3035.07 |
| 1118966400000 | 3015.37 |
| 1119225600000 | 3060.31 |
| 1119312000000 | 3068.92 |
| 1119398400000 | 3112.25 |
| 1119484800000 | 3109.75 |
| 1119571200000 | 3113.87 |
| 1119830400000 | 3105.78 |
| 1119916800000 | 3161.26 |
| 1120003200000 | 3152.75 |
| 1120089600000 | 3136.79 |
| 1120176000000 | 3137.11 |
| 1120435200000 | 3175.22 |
| 1120521600000 | 3168.24 |
| 1120608000000 | 3196.98 |
| 1120694400000 | 3155.64 |
| 1120780800000 | 3125.68 |
| 1121040000000 | 3144.45 |
| 1121126400000 | 3149.58 |
| 1121212800000 | 3197.51 |
| 1121299200000 | 3170.85 |
| 1121385600000 | 3151.53 |
| 1121644800000 | 3172.83 |
| 1121731200000 | 3172.53 |
| 1121817600000 | 3231.57 |
| 1121904000000 | 3317.12 |
| 1121990400000 | 3354.49 |
| 1122249600000 | 3386.02 |
| 1122336000000 | 3384.48 |
| 1122422400000 | 3426.14 |
| 1122508800000 | 3420.15 |
| 1122595200000 | 3474.4 |
| 1122854400000 | 3509.77 |
| 1122940800000 | 3571.36 |
| 1123027200000 | 3514.25 |
| 1123113600000 | 3497.27 |
| 1123200000000 | 3505.77 |
| 1123459200000 | 3561.74 |
| 1123545600000 | 3543.04 |
| 1123632000000 | 3605.83 |
| 1123718400000 | 3615.09 |
| 1123804800000 | 3648.57 |
| 1124064000000 | 3700.07 |
| 1124150400000 | 3664.28 |
| 1124236800000 | 3626.82 |
| 1124323200000 | 3503.62 |
| 1124409600000 | 3425.53 |
| 1124668800000 | 3466.26 |
| 1124755200000 | 3445.27 |
| 1124841600000 | 3400.37 |
| 1124928000000 | 3400.11 |
| 1125014400000 | 3445.25 |
| 1125273600000 | 3387.49 |
| 1125360000000 | 3379.58 |
| 1125446400000 | 3362.63 |
| 1125532800000 | 3397.63 |
| 1125619200000 | 3418.43 |
| 1125878400000 | 3408.58 |
| 1125964800000 | 3428.25 |
| 1126051200000 | 3436.46 |
| 1126137600000 | 3409.11 |
| 1126224000000 | 3417.67 |
| 1126483200000 | 3440.4 |
| 1126569600000 | 3409.27 |
| 1126656000000 | 3381.25 |
| 1126742400000 | 3382.96 |
| 1126828800000 | 3387.22 |
| 1127088000000 | 3386.82 |
| 1127174400000 | 3450.46 |
| 1127260800000 | 3438.85 |
| 1127347200000 | 3414.93 |
| 1127433600000 | 3390.73 |
| 1127692800000 | 3369.36 |
| 1127779200000 | 3360.78 |
| 1127865600000 | 3377.34 |
| 1127952000000 | 3494.43 |
| 1128038400000 | 3511.99 |
| 1128297600000 | 3538.58 |
| 1128384000000 | 3516.42 |
| 1128470400000 | 3459.47 |
| 1128556800000 | 3377.02 |
| 1128643200000 | 3380.06 |
| 1128902400000 | 3408.18 |
| 1128988800000 | 3407.63 |
| 1129075200000 | 3337.08 |
| 1129161600000 | 3343.84 |
| 1129248000000 | 3272.03 |
| 1129507200000 | 3301.65 |
| 1129593600000 | 3331.3 |
| 1129680000000 | 3236.77 |
| 1129766400000 | 3223.77 |
| 1129852800000 | 3198.08 |
| 1130112000000 | 3163.98 |
| 1130198400000 | 3181.21 |
| 1130284800000 | 3173.64 |
| 1130371200000 | 3146.69 |
| 1130457600000 | 3096.27 |
| 1130716800000 | 3136.73 |
| 1130803200000 | 3207.11 |
| 1130889600000 | 3222.74 |
| 1130976000000 | 3241.54 |
| 1131062400000 | 3271.26 |
| 1131321600000 | 3224.13 |
| 1131408000000 | 3207.13 |
| 1131494400000 | 3235.8 |
| 1131580800000 | 3249.76 |
| 1131667200000 | 3233.25 |
| 1131926400000 | 3238 |
| 1132012800000 | 3272.33 |
| 1132099200000 | 3277.6 |
| 1132185600000 | 3312.63 |
| 1132272000000 | 3330.59 |
| 1132531200000 | 3330.55 |
| 1132617600000 | 3331.28 |
| 1132704000000 | 3385.19 |
| 1132790400000 | 3382.66 |
| 1132876800000 | 3345.27 |
| 1133136000000 | 3369.55 |
| 1133222400000 | 3316.41 |
| 1133308800000 | 3309.22 |
| 1133395200000 | 3349.83 |
| 1133481600000 | 3368.87 |
| 1133740800000 | 3378.19 |
| 1133827200000 | 3369.76 |
| 1133913600000 | 3451.61 |
| 1134000000000 | 3455.24 |
| 1134086400000 | 3467.91 |
| 1134345600000 | 3481.91 |
| 1134432000000 | 3486.73 |
| 1134518400000 | 3464.82 |
| 1134604800000 | 3503.92 |
| 1134691200000 | 3482.2 |
| 1134950400000 | 3520.1 |
| 1135036800000 | 3519.46 |
| 1135123200000 | 3524.8 |
| 1135209600000 | 3520.51 |
| 1135296000000 | 3532.09 |
| 1135555200000 | 3532.09 |
| 1135641600000 | 3532.23 |
| 1135728000000 | 3533.61 |
| 1135814400000 | 3540.53 |
| 1135900800000 | 3544.06 |
| 1136160000000 | 3544.06 |
| 1136246400000 | 3585.39 |
| 1136332800000 | 3682.76 |
| 1136419200000 | 3698.51 |
| 1136505600000 | 3734.45 |
| 1136764800000 | 3815.03 |
| 1136851200000 | 3795.8 |
| 1136937600000 | 3807.05 |
| 1137024000000 | 3830.39 |
| 1137110400000 | 3886.07 |
| 1137369600000 | 3937.24 |
| 1137456000000 | 3894.62 |
| 1137542400000 | 3947.54 |
| 1137628800000 | 4030.15 |
| 1137715200000 | 4039.03 |
| 1137974400000 | 4023.23 |
| 1138060800000 | 4047.57 |
| 1138147200000 | 4033.38 |
| 1138233600000 | 4005.17 |
| 1138320000000 | 4118.53 |
| 1138579200000 | 4118.2 |
| 1138665600000 | 4118.16 |
| 1138752000000 | 4235.8 |
| 1138838400000 | 4178.89 |
| 1138924800000 | 4064.35 |
| 1139184000000 | 4205.07 |
| 1139270400000 | 4242.82 |
| 1139356800000 | 4114.1 |
| 1139443200000 | 4101.58 |
| 1139529600000 | 4135.44 |
| 1139788800000 | 4128.54 |
| 1139875200000 | 4206.07 |
| 1139961600000 | 4202.44 |
| 1140048000000 | 4118.72 |
| 1140134400000 | 4150.73 |
| 1140393600000 | 4238.53 |
| 1140480000000 | 4280.32 |
| 1140566400000 | 4349.94 |
| 1140652800000 | 4324.35 |
| 1140739200000 | 4242.7 |
| 1140998400000 | 4270.74 |
| 1141084800000 | 4226.6 |
| 1141171200000 | 4229.75 |
| 1141257600000 | 4226.34 |
| 1141344000000 | 4252.14 |
| 1141603200000 | 4272.62 |
| 1141689600000 | 4165.57 |
| 1141776000000 | 4065.94 |
| 1141862400000 | 4028.86 |
| 1141948800000 | 4021.8 |
| 1142208000000 | 4082.81 |
| 1142294400000 | 4129.47 |
| 1142380800000 | 4189.09 |
| 1142467200000 | 4177.55 |
| 1142553600000 | 4210.28 |
| 1142812800000 | 4263.49 |
| 1142899200000 | 4324 |
| 1142985600000 | 4276.67 |
| 1143072000000 | 4357.17 |
| 1143158400000 | 4382.21 |
| 1143417600000 | 4437.16 |
| 1143504000000 | 4387.93 |
| 1143590400000 | 4348.81 |
| 1143676800000 | 4406.81 |
| 1143763200000 | 4403.99 |
| 1144022400000 | 4499.59 |
| 1144108800000 | 4528.98 |
| 1144195200000 | 4529.11 |
| 1144281600000 | 4625.02 |
| 1144368000000 | 4606.01 |
| 1144627200000 | 4605.26 |
| 1144713600000 | 4599.85 |
| 1144800000000 | 4526.48 |
| 1144886400000 | 4526.19 |
| 1144972800000 | 4526.19 |
| 1145232000000 | 4526.41 |
| 1145318400000 | 4686.87 |
| 1145404800000 | 4798.75 |
| 1145491200000 | 4919.19 |
| 1145577600000 | 4916.5 |
| 1145836800000 | 4848.34 |
| 1145923200000 | 4696.11 |
| 1146009600000 | 4714.01 |
| 1146096000000 | 4663.8 |
| 1146182400000 | 4639.12 |
| 1146441600000 | 4639.35 |
| 1146528000000 | 4777.89 |
| 1146614400000 | 4857.41 |
| 1146700800000 | 4912.58 |
| 1146787200000 | 4912.76 |
| 1147046400000 | 5078.1 |
| 1147132800000 | 5047.26 |
| 1147219200000 | 5019.34 |
| 1147305600000 | 5054.2 |
| 1147392000000 | 5081.62 |
| 1147651200000 | 4898.3 |
| 1147737600000 | 4810.98 |
| 1147824000000 | 4964.8 |
| 1147910400000 | 4817.16 |
| 1147996800000 | 4843.36 |
| 1148256000000 | 4555.77 |
| 1148342400000 | 4596.63 |
| 1148428800000 | 4626.42 |
| 1148515200000 | 4496.62 |
| 1148601600000 | 4527.36 |
| 1148860800000 | 4610.32 |
| 1148947200000 | 4543.91 |
| 1149033600000 | 4543.9 |
| 1149120000000 | 4419.37 |
| 1149206400000 | 4485.8 |
| 1149465600000 | 4571.72 |
| 1149552000000 | 4611.81 |
| 1149638400000 | 4526.33 |
| 1149724800000 | 4304.5 |
| 1149811200000 | 4242.23 |
| 1150070400000 | 4218.54 |
| 1150156800000 | 4033.04 |
| 1150243200000 | 3982.73 |
| 1150329600000 | 4083.33 |
| 1150416000000 | 4302.17 |
| 1150675200000 | 4241.66 |
| 1150761600000 | 4132.88 |
| 1150848000000 | 4203.5 |
| 1150934400000 | 4259.61 |
| 1151020800000 | 4270.05 |
| 1151280000000 | 4328.81 |
| 1151366400000 | 4387.04 |
| 1151452800000 | 4424.9 |
| 1151539200000 | 4476.84 |
| 1151625600000 | 4635.89 |
| 1151884800000 | 4642.74 |
| 1151971200000 | 4661.54 |
| 1152057600000 | 4616.95 |
| 1152144000000 | 4681.07 |
| 1152230400000 | 4698.25 |
| 1152489600000 | 4689.24 |
| 1152576000000 | 4668.74 |
| 1152662400000 | 4684.43 |
| 1152748800000 | 4642.61 |
| 1152835200000 | 4588.68 |
| 1153094400000 | 4541.44 |
| 1153180800000 | 4513.35 |
| 1153267200000 | 4568.85 |
| 1153353600000 | 4684.51 |
| 1153440000000 | 4664.75 |
| 1153699200000 | 4660.09 |
| 1153785600000 | 4694.29 |
| 1153872000000 | 4695.28 |
| 1153958400000 | 4754 |
| 1154044800000 | 4796.62 |
| 1154304000000 | 4770.5 |
| 1154390400000 | 4711.59 |
| 1154476800000 | 4721.63 |
| 1154563200000 | 4778.49 |
| 1154649600000 | 4742.27 |
| 1154908800000 | 4777.77 |
| 1154995200000 | 4803.6 |
| 1155081600000 | 4886.8 |
| 1155168000000 | 4895.9 |
| 1155254400000 | 4926.75 |
| 1155513600000 | 4959.48 |
| 1155600000000 | 4944.42 |
| 1155686400000 | 4979.51 |
| 1155772800000 | 4935.04 |
| 1155859200000 | 4903.03 |
| 1156118400000 | 4853.48 |
| 1156204800000 | 4942.02 |
| 1156291200000 | 4911.82 |
| 1156377600000 | 4856.13 |
| 1156464000000 | 4822.86 |
| 1156723200000 | 4811.61 |
| 1156809600000 | 4886.83 |
| 1156896000000 | 4875.66 |
| 1156982400000 | 4848.87 |
| 1157068800000 | 4852.74 |
| 1157328000000 | 4952.63 |
| 1157414400000 | 4943.2 |
| 1157500800000 | 4932.24 |
| 1157587200000 | 4896.5 |
| 1157673600000 | 4883.63 |
| 1157932800000 | 4827.1 |
| 1158019200000 | 4833.7 |
| 1158105600000 | 4870.69 |
| 1158192000000 | 4888.93 |
| 1158278400000 | 4873.91 |
| 1158537600000 | 4920.17 |
| 1158624000000 | 4949.97 |
| 1158710400000 | 4975.08 |
| 1158796800000 | 5005.07 |
| 1158883200000 | 5014.9 |
| 1159142400000 | 5000.69 |
| 1159228800000 | 4900.24 |
| 1159315200000 | 4963.95 |
| 1159401600000 | 4988.64 |
| 1159488000000 | 4990.14 |
| 1159747200000 | 4990.11 |
| 1159833600000 | 5004.34 |
| 1159920000000 | 4964.44 |
| 1160006400000 | 5003.78 |
| 1160092800000 | 5000.89 |
| 1160352000000 | 4956.23 |
| 1160438400000 | 5020.23 |
| 1160524800000 | 5057.49 |
| 1160611200000 | 5113.07 |
| 1160697600000 | 5152.87 |
| 1160956800000 | 5188.93 |
| 1161043200000 | 5212.01 |
| 1161129600000 | 5242.12 |
| 1161216000000 | 5245.35 |
| 1161302400000 | 5297.62 |
| 1161561600000 | 5245.38 |
| 1161648000000 | 5276.36 |
| 1161734400000 | 5288.93 |
| 1161820800000 | 5319.36 |
| 1161907200000 | 5210.26 |
| 1162166400000 | 5210.99 |
| 1162252800000 | 5257.4 |
| 1162339200000 | 5311.16 |
| 1162425600000 | 5350.24 |
| 1162512000000 | 5348.81 |
| 1162771200000 | 5419.5 |
| 1162857600000 | 5445.8 |
| 1162944000000 | 5447.81 |
| 1163030400000 | 5571.32 |
| 1163116800000 | 5560.25 |
| 1163376000000 | 5661.25 |
| 1163462400000 | 5680.74 |
| 1163548800000 | 5790.55 |
| 1163635200000 | 5822.53 |
| 1163721600000 | 5835.21 |
| 1163980800000 | 5823.58 |
| 1164067200000 | 5863.93 |
| 1164153600000 | 6075.44 |
| 1164240000000 | 6088.64 |
| 1164326400000 | 6069.07 |
| 1164585600000 | 6013.85 |
| 1164672000000 | 5736.79 |
| 1164758400000 | 5921.31 |
| 1164844800000 | 6048.43 |
| 1164931200000 | 6061.8 |
| 1165190400000 | 6075.3 |
| 1165276800000 | 6225.7 |
| 1165363200000 | 6260.52 |
| 1165449600000 | 6190.79 |
| 1165536000000 | 6140.15 |
| 1165795200000 | 6232.73 |
| 1165881600000 | 6240.54 |
| 1165968000000 | 6185.41 |
| 1166054400000 | 6316.57 |
| 1166140800000 | 6440.66 |
| 1166400000000 | 6627.22 |
| 1166486400000 | 6539.95 |
| 1166572800000 | 6743.08 |
| 1166659200000 | 6774.93 |
| 1166745600000 | 6843.28 |
| 1167004800000 | 6846.47 |
| 1167091200000 | 6846.43 |
| 1167177600000 | 7344.73 |
| 1167264000000 | 7401.42 |
| 1167350400000 | 7363.79 |
| 1167696000000 | 7567.14 |
| 1167782400000 | 7653.95 |
| 1167868800000 | 7355.28 |
| 1167955200000 | 7230.86 |
| 1168214400000 | 7146.83 |
| 1168300800000 | 7038.27 |
| 1168387200000 | 6805.37 |
| 1168473600000 | 6698.43 |
| 1168560000000 | 6802.02 |
| 1168819200000 | 7012.71 |
| 1168905600000 | 7028.63 |
| 1168992000000 | 6913.15 |
| 1169078400000 | 6942.77 |
| 1169164800000 | 6881.2 |
| 1169424000000 | 7028.15 |
| 1169510400000 | 6959.71 |
| 1169596800000 | 7014.45 |
| 1169683200000 | 6913.98 |
| 1169769600000 | 6775.79 |
| 1170028800000 | 6778.01 |
| 1170115200000 | 6829.69 |
| 1170201600000 | 6716.2 |
| 1170288000000 | 6680.25 |
| 1170374400000 | 6708.8 |
| 1170633600000 | 6707.89 |
| 1170720000000 | 6708.17 |
| 1170806400000 | 6851.89 |
| 1170892800000 | 6923.83 |
| 1170979200000 | 6904.97 |
| 1171238400000 | 6915.81 |
| 1171324800000 | 6768.12 |
| 1171411200000 | 6776.89 |
| 1171497600000 | 6872.66 |
| 1171584000000 | 6920.55 |
| 1171843200000 | 6920.79 |
| 1171929600000 | 6920.19 |
| 1172016000000 | 6939.76 |
| 1172102400000 | 6941.5 |
| 1172188800000 | 6908.55 |
| 1172448000000 | 6855.13 |
| 1172534400000 | 6646.88 |
| 1172620800000 | 6442.82 |
| 1172707200000 | 6257.88 |
| 1172793600000 | 6241.36 |
| 1173052800000 | 5935.27 |
| 1173139200000 | 6152.23 |
| 1173225600000 | 6168.68 |
| 1173312000000 | 6359.15 |
| 1173398400000 | 6408.14 |
| 1173657600000 | 6482.26 |
| 1173744000000 | 6417.67 |
| 1173830400000 | 6235.64 |
| 1173916800000 | 6297.78 |
| 1174003200000 | 6313.61 |
| 1174262400000 | 6402.43 |
| 1174348800000 | 6405.65 |
| 1174435200000 | 6441.59 |
| 1174521600000 | 6511.49 |
| 1174608000000 | 6567.58 |
| 1174867200000 | 6602.26 |
| 1174953600000 | 6618.97 |
| 1175040000000 | 6565.63 |
| 1175126400000 | 6649.53 |
| 1175212800000 | 6646.43 |
| 1175472000000 | 6650.67 |
| 1175558400000 | 6703.7 |
| 1175644800000 | 6798.92 |
| 1175731200000 | 6797.81 |
| 1175817600000 | 6796.29 |
| 1176076800000 | 6796.34 |
| 1176163200000 | 6886.42 |
| 1176249600000 | 6993.12 |
| 1176336000000 | 7049.24 |
| 1176422400000 | 7042.9 |
| 1176681600000 | 7165.41 |
| 1176768000000 | 7189.38 |
| 1176854400000 | 7198.42 |
| 1176940800000 | 6968.62 |
| 1177027200000 | 7084.12 |
| 1177286400000 | 7112.91 |
| 1177372800000 | 7114.7 |
| 1177459200000 | 7071.3 |
| 1177545600000 | 7129.83 |
| 1177632000000 | 7049.83 |
| 1177891200000 | 6967.45 |
| 1177977600000 | 6966.4 |
| 1178064000000 | 6930.46 |
| 1178150400000 | 7033.88 |
| 1178236800000 | 7259.18 |
| 1178496000000 | 7336.91 |
| 1178582400000 | 7289.29 |
| 1178668800000 | 7339.8 |
| 1178755200000 | 7374.97 |
| 1178841600000 | 7261.61 |
| 1179100800000 | 7666.26 |
| 1179187200000 | 7612.64 |
| 1179273600000 | 7654.66 |
| 1179360000000 | 7653.2 |
| 1179446400000 | 7579.69 |
| 1179705600000 | 7574.15 |
| 1179792000000 | 7535.82 |
| 1179878400000 | 7560.17 |
| 1179964800000 | 7562.26 |
| 1180051200000 | 7413.83 |
| 1180310400000 | 7425.68 |
| 1180396800000 | 7415.66 |
| 1180483200000 | 7261.29 |
| 1180569600000 | 7512.94 |
| 1180656000000 | 7599.22 |
| 1180915200000 | 7613.95 |
| 1181001600000 | 7706.34 |
| 1181088000000 | 7690.47 |
| 1181174400000 | 7656.71 |
| 1181260800000 | 7556.17 |
| 1181520000000 | 7601.36 |
| 1181606400000 | 7602.77 |
| 1181692800000 | 7576.21 |
| 1181779200000 | 7733.74 |
| 1181865600000 | 7895.56 |
| 1182124800000 | 8239.52 |
| 1182211200000 | 8241.21 |
| 1182297600000 | 8267.72 |
| 1182384000000 | 8508.41 |
| 1182470400000 | 8522.68 |
| 1182729600000 | 8382.67 |
| 1182816000000 | 8298.89 |
| 1182902400000 | 8310.61 |
| 1182988800000 | 8401.63 |
| 1183075200000 | 8337.98 |
| 1183334400000 | 8339.25 |
| 1183420800000 | 8596.51 |
| 1183507200000 | 8650.02 |
| 1183593600000 | 8689.82 |
| 1183680000000 | 8733.57 |
| 1183939200000 | 8963.08 |
| 1184025600000 | 9102.73 |
| 1184112000000 | 8993.93 |
| 1184198400000 | 9013.24 |
| 1184284800000 | 9115.59 |
| 1184544000000 | 8965.58 |
| 1184630400000 | 8994.69 |
| 1184716800000 | 8791.05 |
| 1184803200000 | 8853.04 |
| 1184889600000 | 9034.76 |
| 1185148800000 | 9130.52 |
| 1185235200000 | 9223.51 |
| 1185321600000 | 9169.83 |
| 1185408000000 | 9167.25 |
| 1185494400000 | 8877.68 |
| 1185753600000 | 8935.19 |
| 1185840000000 | 9159.43 |
| 1185926400000 | 8817.63 |
| 1186012800000 | 8751.06 |
| 1186099200000 | 8792.92 |
| 1186358400000 | 8468.93 |
| 1186444800000 | 8383.18 |
| 1186531200000 | 8676.21 |
| 1186617600000 | 8696.17 |
| 1186704000000 | 8409.26 |
| 1186963200000 | 8416.5 |
| 1187049600000 | 8482.45 |
| 1187136000000 | 8230.91 |
| 1187222400000 | 7847.28 |
| 1187308800000 | 7622.93 |
| 1187568000000 | 8278.34 |
| 1187654400000 | 8526.12 |
| 1187740800000 | 8764.17 |
| 1187827200000 | 9001.46 |
| 1187913600000 | 9046.85 |
| 1188172800000 | 9497.04 |
| 1188259200000 | 9470.88 |
| 1188345600000 | 9322 |
| 1188432000000 | 9517.89 |
| 1188518400000 | 9707.98 |
| 1188777600000 | 9686.98 |
| 1188864000000 | 9730.84 |
| 1188950400000 | 9703.58 |
| 1189036800000 | 9774.61 |
| 1189123200000 | 9839.04 |
| 1189382400000 | 9767.03 |
| 1189468800000 | 9697.1 |
| 1189555200000 | 9785.98 |
| 1189641600000 | 9845.16 |
| 1189728000000 | 10068.49 |
| 1189987200000 | 10032.97 |
| 1190073600000 | 10063.27 |
| 1190160000000 | 10462.91 |
| 1190246400000 | 10694.1 |
| 1190332800000 | 10786.55 |
| 1190592000000 | 11300.77 |
| 1190678400000 | 11209.77 |
| 1190764800000 | 11209.67 |
| 1190851200000 | 11442.17 |
| 1190937600000 | 11673.68 |
| 1191196800000 | 11672.06 |
| 1191283200000 | 12262.64 |
| 1191369600000 | 11877.44 |
| 1191456000000 | 11473.78 |
| 1191542400000 | 12002.94 |
| 1191801600000 | 12032.65 |
| 1191888000000 | 12205.09 |
| 1191974400000 | 12548.18 |
| 1192060800000 | 13112.42 |
| 1192147200000 | 13057.54 |
| 1192406400000 | 13526.82 |
| 1192492800000 | 13309.08 |
| 1192579200000 | 13369.81 |
| 1192665600000 | 13449.39 |
| 1192752000000 | 13452.5 |
| 1193011200000 | 12878.91 |
| 1193097600000 | 13384.39 |
| 1193184000000 | 13364.24 |
| 1193270400000 | 13362.29 |
| 1193356800000 | 13383.97 |
| 1193616000000 | 13756.94 |
| 1193702400000 | 13965.61 |
| 1193788800000 | 13779.52 |
| 1193875200000 | 13881.42 |
| 1193961600000 | 13446.44 |
| 1194220800000 | 12559.46 |
| 1194307200000 | 12677.1 |
| 1194393600000 | 12670.18 |
| 1194480000000 | 12083.25 |
| 1194566400000 | 12054.56 |
| 1194825600000 | 11370.92 |
| 1194912000000 | 11432.75 |
| 1194998400000 | 12174.96 |
| 1195084800000 | 11922.55 |
| 1195171200000 | 11411.77 |
| 1195430400000 | 11270.65 |
| 1195516800000 | 11492.32 |
| 1195603200000 | 10917.9 |
| 1195689600000 | 10661.24 |
| 1195776000000 | 10809.84 |
| 1196035200000 | 11349.43 |
| 1196121600000 | 11145.53 |
| 1196208000000 | 11182.05 |
| 1196294400000 | 11594.37 |
| 1196380800000 | 11670.35 |
| 1196640000000 | 11672.51 |
| 1196726400000 | 11704.15 |
| 1196812800000 | 12009.5 |
| 1196899200000 | 12130.77 |
| 1196985600000 | 12045.17 |
| 1197244800000 | 11772.77 |
| 1197331200000 | 11973.06 |
| 1197417600000 | 11626.17 |
| 1197504000000 | 11212.9 |
| 1197590400000 | 10933.81 |
| 1197849600000 | 10558.09 |
| 1197936000000 | 10594.58 |
| 1198022400000 | 10711.19 |
| 1198108800000 | 10755.55 |
| 1198195200000 | 10919.49 |
| 1198454400000 | 11181.86 |
| 1198540800000 | 11180.21 |
| 1198627200000 | 11177.08 |
| 1198713600000 | 11139.13 |
| 1198800000000 | 10877.51 |
| 1199059200000 | 10971.04 |
| 1199232000000 | 10822.82 |
| 1199318400000 | 10421.51 |
| 1199404800000 | 10715.99 |
| 1199664000000 | 10476.66 |
| 1199750400000 | 10524.95 |
| 1199836800000 | 10838.36 |
| 1199923200000 | 10741.48 |
| 1200009600000 | 10579.63 |
| 1200268800000 | 10363.26 |
| 1200355200000 | 10052.16 |
| 1200441600000 | 9453.31 |
| 1200528000000 | 9776.42 |
| 1200614400000 | 9866.33 |
| 1200873600000 | 9127.53 |
| 1200960000000 | 8064.11 |
| 1201046400000 | 9064.47 |
| 1201132800000 | 8811.95 |
| 1201219200000 | 9530.31 |
| 1201478400000 | 9037.15 |
| 1201564800000 | 9057.24 |
| 1201651200000 | 8644.6 |
| 1201737600000 | 8465.18 |
| 1201824000000 | 9041.44 |
| 1202083200000 | 9598.19 |
| 1202169600000 | 9542.13 |
| 1202256000000 | 8881.86 |
| 1202342400000 | 8883.2 |
| 1202428800000 | 8883.55 |
| 1202688000000 | 8516.4 |
| 1202774400000 | 8639.8 |
| 1202860800000 | 8796.95 |
| 1202947200000 | 9210.87 |
| 1203033600000 | 9382.07 |
| 1203292800000 | 9234.98 |
| 1203379200000 | 9478.39 |
| 1203465600000 | 9193.09 |
| 1203552000000 | 9194.75 |
| 1203638400000 | 9049.69 |
| 1203897600000 | 8958.53 |
| 1203984000000 | 9066.44 |
| 1204070400000 | 9493.44 |
| 1204156800000 | 9588.04 |
| 1204243200000 | 9525.66 |
| 1204502400000 | 9171.38 |
| 1204588800000 | 8860.47 |
| 1204675200000 | 8800.24 |
| 1204761600000 | 8940.55 |
| 1204848000000 | 8625.6 |
| 1205107200000 | 8589.1 |
| 1205193600000 | 8642.77 |
| 1205280000000 | 8851.26 |
| 1205366400000 | 8322.04 |
| 1205452800000 | 8196.72 |
| 1205712000000 | 7635.66 |
| 1205798400000 | 7692.75 |
| 1205884800000 | 7960.92 |
| 1205971200000 | 7566.27 |
| 1206057600000 | 7569.22 |
| 1206316800000 | 7567.04 |
| 1206403200000 | 8186.1 |
| 1206489600000 | 8271.27 |
| 1206576000000 | 8237.72 |
| 1206662400000 | 8655.28 |
| 1206921600000 | 8416.35 |
| 1207008000000 | 8533.69 |
| 1207094400000 | 8930.56 |
| 1207180800000 | 9154.72 |
| 1207267200000 | 9155.36 |
| 1207526400000 | 9350.47 |
| 1207612800000 | 9189.1 |
| 1207699200000 | 8976.87 |
| 1207785600000 | 9091.26 |
| 1207872000000 | 9343.43 |
| 1208131200000 | 8856.67 |
| 1208217600000 | 8851.69 |
| 1208304000000 | 8803.71 |
| 1208390400000 | 9023.12 |
| 1208476800000 | 8886.34 |
| 1208736000000 | 9132.95 |
| 1208822400000 | 9423.4 |
| 1208908800000 | 9715.65 |
| 1208995200000 | 10124.22 |
| 1209081600000 | 9980.56 |
| 1209340800000 | 9970.31 |
| 1209427200000 | 10033.63 |
| 1209513600000 | 9996.95 |
| 1209600000000 | 9998.78 |
| 1209686400000 | 10287.52 |
| 1209945600000 | 10275.15 |
| 1210032000000 | 10290.44 |
| 1210118400000 | 9921.31 |
| 1210204800000 | 9765.61 |
| 1210291200000 | 9607.2 |
| 1210550400000 | 9606.53 |
| 1210636800000 | 9812.05 |
| 1210723200000 | 9814.85 |
| 1210809600000 | 9856.87 |
| 1210896000000 | 9980.23 |
| 1211155200000 | 10090.34 |
| 1211241600000 | 9837.44 |
| 1211328000000 | 9953.91 |
| 1211414400000 | 9731.05 |
| 1211500800000 | 9603.41 |
| 1211760000000 | 9312.93 |
| 1211846400000 | 9395.78 |
| 1211932800000 | 9417.73 |
| 1212019200000 | 9533.71 |
| 1212105600000 | 9718.58 |
| 1212364800000 | 9912.05 |
| 1212451200000 | 9618.55 |
| 1212537600000 | 9459.47 |
| 1212624000000 | 9453.74 |
| 1212710400000 | 9565.02 |
| 1212969600000 | 9566.21 |
| 1213056000000 | 9045.12 |
| 1213142400000 | 8988.51 |
| 1213228800000 | 8874.59 |
| 1213315200000 | 8665.9 |
| 1213574400000 | 8917.18 |
| 1213660800000 | 8937.65 |
| 1213747200000 | 9128.91 |
| 1213833600000 | 8862.33 |
| 1213920000000 | 8800.75 |
| 1214179200000 | 8724.51 |
| 1214265600000 | 8571.91 |
| 1214352000000 | 8698.18 |
| 1214438400000 | 8641.41 |
| 1214524800000 | 8441.53 |
| 1214784000000 | 8506.19 |
| 1214870400000 | 8501.98 |
| 1214956800000 | 8291.02 |
| 1215043200000 | 7954.64 |
| 1215129600000 | 8015.24 |
| 1215388800000 | 8353.1 |
| 1215475200000 | 8054.61 |
| 1215561600000 | 8434.65 |
| 1215648000000 | 8566.58 |
| 1215734400000 | 8728.45 |
| 1215993600000 | 8691.71 |
| 1216080000000 | 8298.94 |
| 1216166400000 | 8300.2 |
| 1216252800000 | 8538.54 |
| 1216339200000 | 8601.27 |
| 1216598400000 | 8844.08 |
| 1216684800000 | 8834.11 |
| 1216771200000 | 9129.21 |
| 1216857600000 | 9060.66 |
| 1216944000000 | 8827.62 |
| 1217203200000 | 8807.01 |
| 1217289600000 | 8627.43 |
| 1217376000000 | 8868.67 |
| 1217462400000 | 8907.81 |
| 1217548800000 | 8933.54 |
| 1217808000000 | 8759.33 |
| 1217894400000 | 8512.81 |
| 1217980800000 | 8510.24 |
| 1218067200000 | 8513.61 |
| 1218153600000 | 8360.46 |
| 1218412800000 | 8301.48 |
| 1218499200000 | 8163.31 |
| 1218585600000 | 7933.51 |
| 1218672000000 | 8019.41 |
| 1218758400000 | 7965.28 |
| 1219017600000 | 7820.32 |
| 1219104000000 | 7648.47 |
| 1219190400000 | 7964.23 |
| 1219276800000 | 7784.77 |
| 1219363200000 | 7782.93 |
| 1219622400000 | 8057.11 |
| 1219708800000 | 8118.42 |
| 1219795200000 | 8392.69 |
| 1219881600000 | 8186.86 |
| 1219968000000 | 8310.3 |
| 1220227200000 | 8146.64 |
| 1220313600000 | 8163.37 |
| 1220400000000 | 7899.15 |
| 1220486400000 | 7819.87 |
| 1220572800000 | 7666.25 |
| 1220832000000 | 7990.33 |
| 1220918400000 | 7795.18 |
| 1221004800000 | 7555.33 |
| 1221091200000 | 7254.46 |
| 1221177600000 | 7199.19 |
| 1221436800000 | 7202.57 |
| 1221523200000 | 6691 |
| 1221609600000 | 6273.04 |
| 1221696000000 | 6248.5 |
| 1221782400000 | 7233.44 |
| 1222041600000 | 7430.4 |
| 1222128000000 | 7053.35 |
| 1222214400000 | 7073.98 |
| 1222300800000 | 7085.07 |
| 1222387200000 | 6962.76 |
| 1222646400000 | 6506.12 |
| 1222732800000 | 6589.14 |
| 1222819200000 | 6587.38 |
| 1222905600000 | 6777.15 |
| 1222992000000 | 6542.12 |
| 1223251200000 | 6118.41 |
| 1223337600000 | 6116.89 |
| 1223424000000 | 5434.09 |
| 1223510400000 | 5648.01 |
| 1223596800000 | 5207.68 |
| 1223856000000 | 5895.01 |
| 1223942400000 | 6143.2 |
| 1224028800000 | 5753.92 |
| 1224115200000 | 5376.79 |
| 1224201600000 | 5120.23 |
| 1224460800000 | 5440.9 |
| 1224547200000 | 5322.25 |
| 1224633600000 | 4915.55 |
| 1224720000000 | 4699.73 |
| 1224806400000 | 4258.95 |
| 1225065600000 | 3661.91 |
| 1225152000000 | 4161.84 |
| 1225238400000 | 4239.66 |
| 1225324800000 | 4939.7 |
| 1225411200000 | 4833.04 |
| 1225670400000 | 4977.36 |
| 1225756800000 | 5000.66 |
| 1225843200000 | 5263.46 |
| 1225929600000 | 4816.28 |
| 1226016000000 | 4963.29 |
| 1226275200000 | 5413.62 |
| 1226361600000 | 5204.85 |
| 1226448000000 | 5204.37 |
| 1226534400000 | 4966.29 |
| 1226620800000 | 5131.29 |
| 1226880000000 | 5096.36 |
| 1226966400000 | 4822.56 |
| 1227052800000 | 4748.6 |
| 1227139200000 | 4530.72 |
| 1227225600000 | 4688.74 |
| 1227484800000 | 4652.08 |
| 1227571200000 | 4862.85 |
| 1227657600000 | 5064.36 |
| 1227744000000 | 5201.59 |
| 1227830400000 | 5261.85 |
| 1228089600000 | 5396.58 |
| 1228176000000 | 5115.22 |
| 1228262400000 | 5283.7 |
| 1228348800000 | 5290.46 |
| 1228435200000 | 5433.76 |
| 1228694400000 | 5945.31 |
| 1228780800000 | 5844.08 |
| 1228867200000 | 6216.15 |
| 1228953600000 | 6210.52 |
| 1229040000000 | 5792.08 |
| 1229299200000 | 5855.91 |
| 1229385600000 | 5896.36 |
| 1229472000000 | 6125.33 |
| 1229558400000 | 6254.67 |
| 1229644800000 | 6150.37 |
| 1229904000000 | 5940.15 |
| 1229990400000 | 5635.65 |
| 1230076800000 | 5605.65 |
| 1230163200000 | 5605.56 |
| 1230249600000 | 5605.83 |
| 1230508800000 | 5690.06 |
| 1230595200000 | 5681.7 |
| 1230681600000 | 5750.74 |
| 1230854400000 | 6053.46 |
| 1231113600000 | 6309.18 |
| 1231200000000 | 6290.75 |
| 1231286400000 | 6005.69 |
| 1231372800000 | 5646.27 |
| 1231459200000 | 5616.91 |
| 1231718400000 | 5320.07 |
| 1231804800000 | 5160.73 |
| 1231891200000 | 5258.3 |
| 1231977600000 | 5136.77 |
| 1232064000000 | 5219.92 |
| 1232323200000 | 5284.84 |
| 1232409600000 | 5101.2 |
| 1232496000000 | 4907.5 |
| 1232582400000 | 4931.49 |
| 1232668800000 | 4861.63 |
| 1232928000000 | 4861.81 |
| 1233014400000 | 4859.8 |
| 1233100800000 | 4860.47 |
| 1233187200000 | 5112.81 |
| 1233273600000 | 5203.04 |
| 1233532800000 | 5047.62 |
| 1233619200000 | 5084.03 |
| 1233705600000 | 5283.6 |
| 1233792000000 | 5444.7 |
| 1233878400000 | 5622.69 |
| 1234137600000 | 5660.4 |
| 1234224000000 | 5708.85 |
| 1234310400000 | 5552.04 |
| 1234396800000 | 5391.47 |
| 1234483200000 | 5538 |
| 1234742400000 | 5532.48 |
| 1234828800000 | 5258.94 |
| 1234915200000 | 5277.76 |
| 1235001600000 | 5319.55 |
| 1235088000000 | 5181.56 |
| 1235347200000 | 5358.43 |
| 1235433600000 | 5186.09 |
| 1235520000000 | 5272.19 |
| 1235606400000 | 5136.78 |
| 1235692800000 | 5071.07 |
| 1235952000000 | 4839 |
| 1236038400000 | 4859.2 |
| 1236124800000 | 5096.09 |
| 1236211200000 | 5068.04 |
| 1236297600000 | 4999.14 |
| 1236556800000 | 4952.59 |
| 1236643200000 | 5067.13 |
| 1236729600000 | 5165.82 |
| 1236816000000 | 5138.58 |
| 1236902400000 | 5376.12 |
| 1237161600000 | 5608.02 |
| 1237248000000 | 5533.32 |
| 1237334400000 | 5617.61 |
| 1237420800000 | 5699.28 |
| 1237507200000 | 5540.79 |
| 1237766400000 | 5879.16 |
| 1237852800000 | 5945.73 |
| 1237939200000 | 5883.92 |
| 1238025600000 | 6268.63 |
| 1238112000000 | 6267.22 |
| 1238371200000 | 5851.27 |
| 1238457600000 | 5974.69 |
| 1238544000000 | 5975.29 |
| 1238630400000 | 6328.11 |
| 1238716800000 | 6335.42 |
| 1238976000000 | 6504.03 |
| 1239062400000 | 6475.47 |
| 1239148800000 | 6312.97 |
| 1239235200000 | 6524.48 |
| 1239321600000 | 6524.68 |
| 1239580800000 | 6527.43 |
| 1239667200000 | 6806.17 |
| 1239753600000 | 6873.74 |
| 1239840000000 | 6749.94 |
| 1239926400000 | 6689.27 |
| 1240185600000 | 6819.89 |
| 1240272000000 | 6678.5 |
| 1240358400000 | 6442.84 |
| 1240444800000 | 6614.91 |
| 1240531200000 | 6635.24 |
| 1240790400000 | 6388.61 |
| 1240876800000 | 6274.95 |
| 1240963200000 | 6499.9 |
| 1241049600000 | 6704.78 |
| 1241136000000 | 6704.86 |
| 1241395200000 | 7115.09 |
| 1241481600000 | 7088.7 |
| 1241568000000 | 7199.32 |
| 1241654400000 | 7316.19 |
| 1241740800000 | 7429.17 |
| 1242000000000 | 7212.43 |
| 1242086400000 | 7173.93 |
| 1242172800000 | 7183.08 |
| 1242259200000 | 6973.28 |
| 1242345600000 | 7092.05 |
| 1242604800000 | 7227.97 |
| 1242691200000 | 7454.59 |
| 1242777600000 | 7433.82 |
| 1242864000000 | 7345.43 |
| 1242950400000 | 7250.27 |
| 1243209600000 | 7254.49 |
| 1243296000000 | 7199.26 |
| 1243382400000 | 7575.43 |
| 1243468800000 | 7575.53 |
| 1243555200000 | 7739.67 |
| 1243814400000 | 8131.58 |
| 1243900800000 | 7903.21 |
| 1243987200000 | 8040.23 |
| 1244073600000 | 7950.25 |
| 1244160000000 | 8060.74 |
| 1244419200000 | 7921.69 |
| 1244505600000 | 7809.68 |
| 1244592000000 | 8201.49 |
| 1244678400000 | 8244.43 |
| 1244764800000 | 8257.8 |
| 1245024000000 | 8111.97 |
| 1245110400000 | 8005.66 |
| 1245196800000 | 8011.37 |
| 1245283200000 | 7840.31 |
| 1245369600000 | 7904.5 |
| 1245628800000 | 8002.92 |
| 1245715200000 | 7737.8 |
| 1245801600000 | 7914.73 |
| 1245888000000 | 8088.22 |
| 1245974400000 | 8283.6 |
| 1246233600000 | 8244.6 |
| 1246320000000 | 8223.82 |
| 1246406400000 | 8225.38 |
| 1246492800000 | 8225.56 |
| 1246579200000 | 8240.57 |
| 1246838400000 | 8129.62 |
| 1246924800000 | 8015.47 |
| 1247011200000 | 7932.77 |
| 1247097600000 | 7974.83 |
| 1247184000000 | 7927.09 |
| 1247443200000 | 7702.22 |
| 1247529600000 | 7974.69 |
| 1247616000000 | 8125.76 |
| 1247702400000 | 8151.93 |
| 1247788800000 | 8327.27 |
| 1248048000000 | 8660.49 |
| 1248134400000 | 8662.39 |
| 1248220800000 | 8583.67 |
| 1248307200000 | 8836.88 |
| 1248393600000 | 8959.11 |
| 1248652800000 | 9105.91 |
| 1248739200000 | 9284.53 |
| 1248825600000 | 8971.54 |
| 1248912000000 | 8973.87 |
| 1248998400000 | 9076.05 |
| 1249257600000 | 9248.34 |
| 1249344000000 | 9128.59 |
| 1249430400000 | 8954.34 |
| 1249516800000 | 9017.43 |
| 1249603200000 | 8697.2 |
| 1249862400000 | 8911.37 |
| 1249948800000 | 8964.09 |
| 1250035200000 | 8721.5 |
| 1250121600000 | 8901.8 |
| 1250208000000 | 8901.47 |
| 1250467200000 | 8527.81 |
| 1250553600000 | 8569.41 |
| 1250640000000 | 8432.01 |
| 1250726400000 | 8613.66 |
| 1250812800000 | 8570.96 |
| 1251072000000 | 8744.61 |
| 1251158400000 | 8715.5 |
| 1251244800000 | 8725.34 |
| 1251331200000 | 8668.09 |
| 1251417600000 | 8561.55 |
| 1251676800000 | 8446 |
| 1251763200000 | 8480.11 |
| 1251849600000 | 8372.14 |
| 1251936000000 | 8556.69 |
| 1252022400000 | 8807.77 |
| 1252281600000 | 8962.16 |
| 1252368000000 | 9184.65 |
| 1252454400000 | 9062.96 |
| 1252540800000 | 9164.93 |
| 1252627200000 | 9207.06 |
| 1252886400000 | 9113.58 |
| 1252972800000 | 9098.02 |
| 1253059200000 | 9377.2 |
| 1253145600000 | 9503.41 |
| 1253232000000 | 9448.28 |
| 1253491200000 | 9289.9 |
| 1253577600000 | 9356.79 |
| 1253664000000 | 9290.27 |
| 1253750400000 | 9019.03 |
| 1253836800000 | 9025.26 |
| 1254096000000 | 8802.81 |
| 1254182400000 | 8978.05 |
| 1254268800000 | 8880.82 |
| 1254355200000 | 8880.77 |
| 1254441600000 | 8641.28 |
| 1254700800000 | 8729.31 |
| 1254787200000 | 8980.18 |
| 1254873600000 | 9225.71 |
| 1254960000000 | 9325.6 |
| 1255046400000 | 9355.88 |
| 1255305600000 | 9257.94 |
| 1255392000000 | 9355.78 |
| 1255478400000 | 9565.43 |
| 1255564800000 | 9614.32 |
| 1255651200000 | 9525.09 |
| 1255910400000 | 9671.22 |
| 1255996800000 | 9742.18 |
| 1256083200000 | 9710.55 |
| 1256169600000 | 9675.28 |
| 1256256000000 | 9946.14 |
| 1256515200000 | 9945.87 |
| 1256601600000 | 9822.26 |
| 1256688000000 | 9588.48 |
| 1256774400000 | 9326.96 |
| 1256860800000 | 9568.4 |
| 1257120000000 | 9554.1 |
| 1257206400000 | 9381.5 |
| 1257292800000 | 9632.35 |
| 1257379200000 | 9612.95 |
| 1257465600000 | 9780.09 |
| 1257724800000 | 10005.46 |
| 1257811200000 | 10044.14 |
| 1257897600000 | 10117.77 |
| 1257984000000 | 10008.33 |
| 1258070400000 | 10114.89 |
| 1258329600000 | 10333.41 |
| 1258416000000 | 10329.76 |
| 1258502400000 | 10317 |
| 1258588800000 | 10161.87 |
| 1258675200000 | 10043.88 |
| 1258934400000 | 10264.89 |
| 1259020800000 | 10080.76 |
| 1259107200000 | 10157.52 |
| 1259193600000 | 9930.45 |
| 1259280000000 | 9414.83 |
| 1259539200000 | 9785.62 |
| 1259625600000 | 9953.1 |
| 1259712000000 | 10041.01 |
| 1259798400000 | 10127.23 |
| 1259884800000 | 10134.74 |
| 1260144000000 | 10058.15 |
| 1260230400000 | 9905.43 |
| 1260316800000 | 9723.81 |
| 1260403200000 | 9703.96 |
| 1260489600000 | 9784.59 |
| 1260748800000 | 9849.51 |
| 1260835200000 | 9709.67 |
| 1260921600000 | 9571.66 |
| 1261008000000 | 9433.14 |
| 1261094400000 | 9308.86 |
| 1261353600000 | 9201.26 |
| 1261440000000 | 9309.25 |
| 1261526400000 | 9443.27 |
| 1261612800000 | 9555.32 |
| 1261699200000 | 9554.8 |
| 1261958400000 | 9554.15 |
| 1262044800000 | 9530.07 |
| 1262131200000 | 9454.59 |
| 1262217600000 | 9647.65 |
| 1262563200000 | 9606.33 |
| 1262649600000 | 9908.96 |
| 1262736000000 | 9991.41 |
| 1262822400000 | 9864.76 |
| 1262908800000 | 9834.61 |
| 1263168000000 | 9892.05 |
| 1263254400000 | 9786.85 |
| 1263340800000 | 9420.06 |
| 1263427200000 | 9320.49 |
| 1263513600000 | 9313.35 |
| 1263772800000 | 9262.94 |
| 1263859200000 | 9485.63 |
| 1263945600000 | 9253.78 |
| 1264032000000 | 9013.29 |
| 1264118400000 | 9025.65 |
| 1264377600000 | 8938.52 |
| 1264464000000 | 8602.97 |
| 1264550400000 | 8571.15 |
| 1264636800000 | 8771.3 |
| 1264723200000 | 8671 |
| 1264982400000 | 8753.4 |
| 1265068800000 | 8715.01 |
| 1265155200000 | 8921.24 |
| 1265241600000 | 8749.02 |
| 1265328000000 | 8392.84 |
| 1265587200000 | 8277.71 |
| 1265673600000 | 8429.73 |
| 1265760000000 | 8541.27 |
| 1265846400000 | 8712.01 |
| 1265932800000 | 8683.9 |
| 1266192000000 | 8682.65 |
| 1266278400000 | 8683.97 |
| 1266364800000 | 8816.09 |
| 1266451200000 | 8740.28 |
| 1266537600000 | 8485.94 |
| 1266796800000 | 8680 |
| 1266883200000 | 8749.25 |
| 1266969600000 | 8647.62 |
| 1267056000000 | 8574.25 |
| 1267142400000 | 8689.93 |
| 1267401600000 | 8960.93 |
| 1267488000000 | 9030.74 |
| 1267574400000 | 9062.62 |
| 1267660800000 | 8869.07 |
| 1267747200000 | 8972.08 |
| 1268006400000 | 9183.72 |
| 1268092800000 | 9188.26 |
| 1268179200000 | 9198.65 |
| 1268265600000 | 9148.95 |
| 1268352000000 | 9159.21 |
| 1268611200000 | 9008.81 |
| 1268697600000 | 8980.82 |
| 1268784000000 | 9193.76 |
| 1268870400000 | 9180.85 |
| 1268956800000 | 9217.32 |
| 1269216000000 | 9020.43 |
| 1269302400000 | 9027.04 |
| 1269388800000 | 9043.69 |
| 1269475200000 | 8930.54 |
| 1269561600000 | 9027.94 |
| 1269820800000 | 9153.32 |
| 1269907200000 | 9299.05 |
| 1269993600000 | 9301.1 |
| 1270080000000 | 9513.32 |
| 1270166400000 | 9514.83 |
| 1270425600000 | 9516.21 |
| 1270512000000 | 9516.71 |
| 1270598400000 | 9748.01 |
| 1270684800000 | 9666.61 |
| 1270771200000 | 9809.03 |
| 1271030400000 | 9732.1 |
| 1271116800000 | 9647.45 |
| 1271203200000 | 9646.97 |
| 1271289600000 | 9619.34 |
| 1271376000000 | 9428.82 |
| 1271635200000 | 9203.45 |
| 1271721600000 | 9332.72 |
| 1271808000000 | 9268.46 |
| 1271894400000 | 9248.36 |
| 1271980800000 | 9126.95 |
| 1272240000000 | 9277.42 |
| 1272326400000 | 9118.65 |
| 1272412800000 | 8987.98 |
| 1272499200000 | 8910.93 |
| 1272585600000 | 9159.23 |
| 1272844800000 | 8990.04 |
| 1272931200000 | 8931.28 |
| 1273017600000 | 8697.84 |
| 1273104000000 | 8636.76 |
| 1273190400000 | 8582.94 |
| 1273449600000 | 8825.43 |
| 1273536000000 | 8665.74 |
| 1273622400000 | 8675.09 |
| 1273708800000 | 8835.2 |
| 1273795200000 | 8735.87 |
| 1274054400000 | 8468.94 |
| 1274140800000 | 8620.78 |
| 1274227200000 | 8436.26 |
| 1274313600000 | 8376.83 |
| 1274400000000 | 8377.29 |
| 1274659200000 | 8534.05 |
| 1274745600000 | 8163.55 |
| 1274832000000 | 8396.44 |
| 1274918400000 | 8574.3 |
| 1275004800000 | 8788.13 |
| 1275264000000 | 8784.3 |
| 1275350400000 | 8588.41 |
| 1275436800000 | 8533.46 |
| 1275523200000 | 8712.15 |
| 1275609600000 | 8700.71 |
| 1275868800000 | 8479.47 |
| 1275955200000 | 8471.84 |
| 1276041600000 | 8537.16 |
| 1276128000000 | 8557.25 |
| 1276214400000 | 8671.55 |
| 1276473600000 | 8798.15 |
| 1276560000000 | 8822.51 |
| 1276646400000 | 8823.01 |
| 1276732800000 | 8846.23 |
| 1276819200000 | 8892.66 |
| 1277078400000 | 9298.5 |
| 1277164800000 | 9244.38 |
| 1277251200000 | 9213.89 |
| 1277337600000 | 9152.7 |
| 1277424000000 | 9102.63 |
| 1277683200000 | 9092.67 |
| 1277769600000 | 8845.16 |
| 1277856000000 | 8818.24 |
| 1277942400000 | 8807.13 |
| 1278028800000 | 8645.32 |
| 1278288000000 | 8596.58 |
| 1278374400000 | 8802.96 |
| 1278460800000 | 8682.17 |
| 1278547200000 | 8735.56 |
| 1278633600000 | 8939.78 |
| 1278892800000 | 8998.76 |
| 1278979200000 | 8968.27 |
| 1279065600000 | 8570.55 |
| 1279152000000 | 8393.35 |
| 1279238400000 | 8378.01 |
| 1279497600000 | 8303.96 |
| 1279584000000 | 8446.7 |
| 1279670400000 | 8584.18 |
| 1279756800000 | 8638.52 |
| 1279843200000 | 8765.72 |
| 1280102400000 | 8739.65 |
| 1280188800000 | 8782.21 |
| 1280275200000 | 8810.16 |
| 1280361600000 | 8801.47 |
| 1280448000000 | 8768.56 |
| 1280707200000 | 8977.13 |
| 1280793600000 | 8933.29 |
| 1280880000000 | 8945.18 |
| 1280966400000 | 9359.66 |
| 1281052800000 | 9386.08 |
| 1281312000000 | 9443.61 |
| 1281398400000 | 9217.09 |
| 1281484800000 | 9048.36 |
| 1281571200000 | 8940.97 |
| 1281657600000 | 8975.74 |
| 1281916800000 | 9043.6 |
| 1282003200000 | 9060.82 |
| 1282089600000 | 9014.57 |
| 1282176000000 | 9107.19 |
| 1282262400000 | 8628.86 |
| 1282521600000 | 8547.23 |
| 1282608000000 | 8480.81 |
| 1282694400000 | 8432.41 |
| 1282780800000 | 8366.5 |
| 1282867200000 | 8343.38 |
| 1283126400000 | 8444.15 |
| 1283212800000 | 8349.05 |
| 1283299200000 | 8416.65 |
| 1283385600000 | 8990.28 |
| 1283472000000 | 9052.39 |
| 1283731200000 | 9211.75 |
| 1283817600000 | 9204.66 |
| 1283904000000 | 9086.99 |
| 1283990400000 | 9133.2 |
| 1284076800000 | 9137.61 |
| 1284336000000 | 9326.54 |
| 1284422400000 | 9365.37 |
| 1284508800000 | 9332.11 |
| 1284595200000 | 9266.18 |
| 1284681600000 | 9395.23 |
| 1284940800000 | 9381.11 |
| 1285027200000 | 9405.07 |
| 1285113600000 | 9415.53 |
| 1285200000000 | 9414.27 |
| 1285286400000 | 9440.33 |
| 1285545600000 | 9497.27 |
| 1285632000000 | 9396.88 |
| 1285718400000 | 9588.15 |
| 1285804800000 | 9552.41 |
| 1285891200000 | 9558.28 |
| 1286150400000 | 9697.8 |
| 1286236800000 | 9753.72 |
| 1286323200000 | 9836.08 |
| 1286409600000 | 9815.9 |
| 1286496000000 | 9831.05 |
| 1286755200000 | 9979.27 |
| 1286841600000 | 9999.11 |
| 1286928000000 | 10240.41 |
| 1287014400000 | 10473.89 |
| 1287100800000 | 10504.88 |
| 1287360000000 | 10354.86 |
| 1287446400000 | 10467.02 |
| 1287532800000 | 10385.89 |
| 1287619200000 | 10516.58 |
| 1287705600000 | 10417.1 |
| 1287964800000 | 10519.57 |
| 1288051200000 | 10543.54 |
| 1288137600000 | 10259.78 |
| 1288224000000 | 10324.89 |
| 1288310400000 | 10227.88 |
| 1288569600000 | 10493.95 |
| 1288656000000 | 10521.92 |
| 1288742400000 | 10768.95 |
| 1288828800000 | 10876.62 |
| 1288915200000 | 10993.12 |
| 1289174400000 | 11061.94 |
| 1289260800000 | 10922.84 |
| 1289347200000 | 10813.31 |
| 1289433600000 | 10967.5 |
| 1289520000000 | 10626.86 |
| 1289779200000 | 10440.61 |
| 1289865600000 | 10253.72 |
| 1289952000000 | 10007.77 |
| 1290038400000 | 10245.02 |
| 1290124800000 | 10239.35 |
| 1290384000000 | 10253.35 |
| 1290470400000 | 9960.94 |
| 1290556800000 | 10001.95 |
| 1290643200000 | 10054.04 |
| 1290729600000 | 9916.53 |
| 1290988800000 | 10018.68 |
| 1291075200000 | 9963.51 |
| 1291161600000 | 10047.41 |
| 1291248000000 | 10162.39 |
| 1291334400000 | 10057.75 |
| 1291593600000 | 9958.33 |
| 1291680000000 | 10049.22 |
| 1291766400000 | 9914.49 |
| 1291852800000 | 9898.36 |
| 1291939200000 | 9845.51 |
| 1292198400000 | 9568.27 |
| 1292284800000 | 9628.52 |
| 1292371200000 | 9423.18 |
| 1292457600000 | 9309.58 |
| 1292544000000 | 9334.97 |
| 1292803200000 | 9308.91 |
| 1292889600000 | 9442.38 |
| 1292976000000 | 9422.62 |
| 1293062400000 | 9353.21 |
| 1293148800000 | 9280.06 |
| 1293408000000 | 9277.19 |
| 1293494400000 | 9165.19 |
| 1293580800000 | 9338.87 |
| 1293667200000 | 9395.07 |
| 1293753600000 | 9485.45 |
| 1294012800000 | 9635.05 |
| 1294099200000 | 9731.94 |
| 1294185600000 | 9711.8 |
| 1294272000000 | 9664.78 |
| 1294358400000 | 9643.67 |
| 1294617600000 | 9563.42 |
| 1294704000000 | 9651.95 |
| 1294790400000 | 9797.97 |
| 1294876800000 | 9875.3 |
| 1294963200000 | 9881.96 |
| 1295222400000 | 9700.46 |
| 1295308800000 | 9682.38 |
| 1295395200000 | 9808.93 |
| 1295481600000 | 9582.8 |
| 1295568000000 | 9521.38 |
| 1295827200000 | 9421.5 |
| 1295913600000 | 9369.98 |
| 1296000000000 | 9463.94 |
| 1296086400000 | 9408.83 |
| 1296172800000 | 9353.87 |
| 1296432000000 | 9327.35 |
| 1296518400000 | 9291.2 |
| 1296604800000 | 9433.18 |
| 1296691200000 | 9434.54 |
| 1296777600000 | 9433.3 |
| 1297036800000 | 9263.31 |
| 1297123200000 | 9311.78 |
| 1297209600000 | 9152.85 |
| 1297296000000 | 8960.34 |
| 1297382400000 | 9015.72 |
| 1297641600000 | 9185.36 |
| 1297728000000 | 9082.92 |
| 1297814400000 | 9229.43 |
| 1297900800000 | 9300.67 |
| 1297987200000 | 9453.86 |
| 1298246400000 | 9401.46 |
| 1298332800000 | 9162.52 |
| 1298419200000 | 9081.84 |
| 1298505600000 | 8979.95 |
| 1298592000000 | 9132.09 |
| 1298851200000 | 9296.56 |
| 1298937600000 | 9388.25 |
| 1299024000000 | 9311.22 |
| 1299110400000 | 9401.81 |
| 1299196800000 | 9549.05 |
| 1299456000000 | 9523.97 |
| 1299542400000 | 9651.32 |
| 1299628800000 | 9752.76 |
| 1299715200000 | 9701.64 |
| 1299801600000 | 9512.6 |
| 1300060800000 | 9585.51 |
| 1300147200000 | 9344.03 |
| 1300233600000 | 9403.54 |
| 1300320000000 | 9283.64 |
| 1300406400000 | 9259.47 |
| 1300665600000 | 9441.39 |
| 1300752000000 | 9536.17 |
| 1300838400000 | 9541.28 |
| 1300924800000 | 9596.46 |
| 1301011200000 | 9700.01 |
| 1301270400000 | 9615.82 |
| 1301356800000 | 9635.9 |
| 1301443200000 | 9799.92 |
| 1301529600000 | 9917.58 |
| 1301616000000 | 10044.92 |
| 1301875200000 | 10159.2 |
| 1301961600000 | 10160.79 |
| 1302048000000 | 10205.28 |
| 1302134400000 | 10191.75 |
| 1302220800000 | 10226.97 |
| 1302480000000 | 10232.11 |
| 1302566400000 | 10061.34 |
| 1302652800000 | 10150.27 |
| 1302739200000 | 10084.45 |
| 1302825600000 | 10128.57 |
| 1303084800000 | 10056.49 |
| 1303171200000 | 9933.43 |
| 1303257600000 | 10127.44 |
| 1303344000000 | 10254.74 |
| 1303430400000 | 10254.86 |
| 1303689600000 | 10246.27 |
| 1303776000000 | 10163.25 |
| 1303862400000 | 10096.32 |
| 1303948800000 | 10019.79 |
| 1304035200000 | 9961.2 |
| 1304294400000 | 9963.65 |
| 1304380800000 | 9897.74 |
| 1304467200000 | 9719.9 |
| 1304553600000 | 9678.92 |
| 1304640000000 | 9700.35 |
| 1304899200000 | 9763.98 |
| 1304985600000 | 9764.47 |
| 1305072000000 | 9773.18 |
| 1305158400000 | 9638.62 |
| 1305244800000 | 9734.79 |
| 1305504000000 | 9575.78 |
| 1305590400000 | 9620.32 |
| 1305676800000 | 9707.65 |
| 1305763200000 | 9765.23 |
| 1305849600000 | 9767.01 |
| 1306108800000 | 9526.96 |
| 1306195200000 | 9574.59 |
| 1306281600000 | 9552.52 |
| 1306368000000 | 9605.81 |
| 1306454400000 | 9750.45 |
| 1306713600000 | 9759.82 |
| 1306800000000 | 9969.3 |
| 1306886400000 | 9928.76 |
| 1306972800000 | 9776.21 |
| 1307059200000 | 9614.95 |
| 1307318400000 | 9613.43 |
| 1307404800000 | 9614.14 |
| 1307491200000 | 9496.79 |
| 1307577600000 | 9403.12 |
| 1307664000000 | 9342.01 |
| 1307923200000 | 9389.75 |
| 1308009600000 | 9419.07 |
| 1308096000000 | 9365.04 |
| 1308182400000 | 9204.38 |
| 1308268800000 | 9154.56 |
| 1308528000000 | 9117.57 |
| 1308614400000 | 9123.78 |
| 1308700800000 | 9099.64 |
| 1308787200000 | 8980.14 |
| 1308873600000 | 9281.19 |
| 1309132800000 | 9278.42 |
| 1309219200000 | 9259.64 |
| 1309305600000 | 9195.15 |
| 1309392000000 | 9346.25 |
| 1309478400000 | 9345.9 |
| 1309737600000 | 9525.76 |
| 1309824000000 | 9465.13 |
| 1309910400000 | 9257.6 |
| 1309996800000 | 9265.78 |
| 1310083200000 | 9348.01 |
| 1310342400000 | 9142 |
| 1310428800000 | 8805.2 |
| 1310515200000 | 9001.72 |
| 1310601600000 | 8987.53 |
| 1310688000000 | 8940.46 |
| 1310947200000 | 8956.24 |
| 1311033600000 | 8990.78 |
| 1311120000000 | 9030.84 |
| 1311206400000 | 9014.31 |
| 1311292800000 | 9222.04 |
| 1311552000000 | 9121.41 |
| 1311638400000 | 9289.99 |
| 1311724800000 | 9268.86 |
| 1311811200000 | 9207.7 |
| 1311897600000 | 9144.43 |
| 1312156800000 | 9231.86 |
| 1312243200000 | 9026.49 |
| 1312329600000 | 8827.38 |
| 1312416000000 | 8757.11 |
| 1312502400000 | 8437.69 |
| 1312761600000 | 8156.39 |
| 1312848000000 | 7625.8 |
| 1312934400000 | 7731.77 |
| 1313020800000 | 7747.77 |
| 1313107200000 | 7692.23 |
| 1313366400000 | 8045 |
| 1313452800000 | 8057.43 |
| 1313539200000 | 8028.97 |
| 1313625600000 | 7905.07 |
| 1313712000000 | 7607.76 |
| 1313971200000 | 7571.72 |
| 1314057600000 | 7771.8 |
| 1314144000000 | 7515.88 |
| 1314230400000 | 7687.31 |
| 1314316800000 | 7634.11 |
| 1314576000000 | 7856.77 |
| 1314662400000 | 7992.68 |
| 1314748800000 | 8142.37 |
| 1314835200000 | 8169.63 |
| 1314921600000 | 8016.76 |
| 1315180800000 | 7731.91 |
| 1315267200000 | 7789.62 |
| 1315353600000 | 7967.58 |
| 1315440000000 | 7937.18 |
| 1315526400000 | 7941.21 |
| 1315785600000 | 7549.67 |
| 1315872000000 | 7543.68 |
| 1315958400000 | 7584.42 |
| 1316044800000 | 7646.09 |
| 1316131200000 | 7788.92 |
| 1316390400000 | 7519.41 |
| 1316476800000 | 7549.1 |
| 1316563200000 | 7440.1 |
| 1316649600000 | 6988.58 |
| 1316736000000 | 6831.03 |
| 1316995200000 | 6623.05 |
| 1317081600000 | 7038.71 |
| 1317168000000 | 6951.13 |
| 1317254400000 | 6953.48 |
| 1317340800000 | 6656.5 |
| 1317600000000 | 6294.77 |
| 1317686400000 | 6080.95 |
| 1317772800000 | 6082.97 |
| 1317859200000 | 6445.61 |
| 1317945600000 | 6670.65 |
| 1318204800000 | 6679.22 |
| 1318291200000 | 6990.84 |
| 1318377600000 | 7154.75 |
| 1318464000000 | 7344.93 |
| 1318550400000 | 7161.16 |
| 1318809600000 | 7344.29 |
| 1318896000000 | 6974.12 |
| 1318982400000 | 7081.38 |
| 1319068800000 | 6937.54 |
| 1319155200000 | 6974.08 |
| 1319414400000 | 7316.98 |
| 1319500800000 | 7435.57 |
| 1319587200000 | 7548.46 |
| 1319673600000 | 7920.42 |
| 1319760000000 | 8059.92 |
| 1320019200000 | 7973.29 |
| 1320105600000 | 7731.09 |
| 1320192000000 | 7940.13 |
| 1320278400000 | 7823.44 |
| 1320364800000 | 8079.03 |
| 1320624000000 | 7983.92 |
| 1320710400000 | 8005.53 |
| 1320796800000 | 8156.84 |
| 1320883200000 | 7675.6 |
| 1320969600000 | 7794.34 |
| 1321228800000 | 7951.86 |
| 1321315200000 | 7938.89 |
| 1321401600000 | 7755.37 |
| 1321488000000 | 7695.36 |
| 1321574400000 | 7477.43 |
| 1321833600000 | 7339.61 |
| 1321920000000 | 7318.08 |
| 1322006400000 | 7131.29 |
| 1322092800000 | 7184.1 |
| 1322179200000 | 7090.57 |
| 1322438400000 | 7250.69 |
| 1322524800000 | 7337.3 |
| 1322611200000 | 7223.56 |
| 1322697600000 | 7764.75 |
| 1322784000000 | 7844.98 |
| 1323043200000 | 7887.19 |
| 1323129600000 | 7782.27 |
| 1323216000000 | 7930.24 |
| 1323302400000 | 7885.43 |
| 1323388800000 | 7625.37 |
| 1323648000000 | 7625.97 |
| 1323734400000 | 7555.32 |
| 1323820800000 | 7515.12 |
| 1323907200000 | 7375.03 |
| 1323993600000 | 7501.87 |
| 1324252800000 | 7418.56 |
| 1324339200000 | 7448.41 |
| 1324425600000 | 7575.03 |
| 1324512000000 | 7570.72 |
| 1324598400000 | 7664.88 |
| 1324857600000 | 7664.34 |
| 1324944000000 | 7662.89 |
| 1325030400000 | 7572.01 |
| 1325116800000 | 7519.3 |
| 1325203200000 | 7532.07 |
| 1325462400000 | 7532.07 |
| 1325548800000 | 7711.26 |
| 1325635200000 | 7624.23 |
| 1325721600000 | 7650.11 |
| 1325808000000 | 7540.4 |
| 1326067200000 | 7725.18 |
| 1326153600000 | 7853.24 |
| 1326240000000 | 7930.59 |
| 1326326400000 | 7957.26 |
| 1326412800000 | 8027.34 |
| 1326672000000 | 7947.73 |
| 1326758400000 | 8283.44 |
| 1326844800000 | 8291.1 |
| 1326931200000 | 8460.2 |
| 1327017600000 | 8444.66 |
| 1327276800000 | 8445.83 |
| 1327363200000 | 8446.2 |
| 1327449600000 | 8443.88 |
| 1327536000000 | 8638.28 |
| 1327622400000 | 8661.36 |
| 1327881600000 | 8434.43 |
| 1327968000000 | 8571.69 |
| 1328054400000 | 8549.21 |
| 1328140800000 | 8796.27 |
| 1328227200000 | 8821.75 |
| 1328486400000 | 8796.35 |
| 1328572800000 | 8743.52 |
| 1328659200000 | 8870.74 |
| 1328745600000 | 8837.67 |
| 1328832000000 | 8633.17 |
| 1329091200000 | 8699.36 |
| 1329177600000 | 8688.46 |
| 1329264000000 | 8896.08 |
| 1329350400000 | 8820.53 |
| 1329436800000 | 8922.98 |
| 1329696000000 | 8931.01 |
| 1329782400000 | 8959.97 |
| 1329868800000 | 9029.46 |
| 1329955200000 | 8930.85 |
| 1330041600000 | 8909.48 |
| 1330300800000 | 8777.23 |
| 1330387200000 | 8968.38 |
| 1330473600000 | 9013.77 |
| 1330560000000 | 8870.06 |
| 1330646400000 | 8959.75 |
| 1330905600000 | 8769 |
| 1330992000000 | 8512.51 |
| 1331078400000 | 8406.63 |
| 1331164800000 | 8568.16 |
| 1331251200000 | 8614.68 |
| 1331510400000 | 8616.11 |
| 1331596800000 | 8703.78 |
| 1331683200000 | 8648.04 |
| 1331769600000 | 8597.47 |
| 1331856000000 | 8577.67 |
| 1332115200000 | 8440.21 |
| 1332201600000 | 8338.02 |
| 1332288000000 | 8279.62 |
| 1332374400000 | 8279.08 |
| 1332460800000 | 8172.49 |
| 1332720000000 | 8102.41 |
| 1332806400000 | 8274.14 |
| 1332892800000 | 8216.15 |
| 1332979200000 | 8087.1 |
| 1333065600000 | 8162.42 |
| 1333324800000 | 8167.75 |
| 1333411200000 | 8310.82 |
| 1333497600000 | 8309.98 |
| 1333584000000 | 8212.09 |
| 1333670400000 | 8211.67 |
| 1333929600000 | 8208.95 |
| 1334016000000 | 8119.31 |
| 1334102400000 | 8060.62 |
| 1334188800000 | 8191.41 |
| 1334275200000 | 8407.02 |
| 1334534400000 | 8333.04 |
| 1334620800000 | 8242.4 |
| 1334707200000 | 8310.14 |
| 1334793600000 | 8411.65 |
| 1334880000000 | 8422.82 |
| 1335139200000 | 8240.53 |
| 1335225600000 | 8246.79 |
| 1335312000000 | 8232.36 |
| 1335398400000 | 8295.56 |
| 1335484800000 | 8286.11 |
| 1335744000000 | 8427.66 |
| 1335830400000 | 8427.46 |
| 1335916800000 | 8527.26 |
| 1336003200000 | 8356.9 |
| 1336089600000 | 8291.81 |
| 1336348800000 | 8094.51 |
| 1336435200000 | 8063.18 |
| 1336521600000 | 7925.94 |
| 1336608000000 | 7880.98 |
| 1336694400000 | 7767.43 |
| 1336953600000 | 7620.7 |
| 1337040000000 | 7675.95 |
| 1337126400000 | 7440.59 |
| 1337212800000 | 7402.81 |
| 1337299200000 | 7315.77 |
| 1337558400000 | 7324.22 |
| 1337644800000 | 7407.19 |
| 1337731200000 | 7309.52 |
| 1337817600000 | 7267.86 |
| 1337904000000 | 7254.61 |
| 1338163200000 | 7349.67 |
| 1338249600000 | 7505.71 |
| 1338336000000 | 7401.2 |
| 1338422400000 | 7473.85 |
| 1338508800000 | 7456.49 |
| 1338768000000 | 7294.92 |
| 1338854400000 | 7334.58 |
| 1338940800000 | 7435.41 |
| 1339027200000 | 7478.43 |
| 1339113600000 | 7306.85 |
| 1339372800000 | 7434.65 |
| 1339459200000 | 7413.89 |
| 1339545600000 | 7512.73 |
| 1339632000000 | 7475.65 |
| 1339718400000 | 7662.79 |
| 1339977600000 | 7740.85 |
| 1340064000000 | 7743.53 |
| 1340150400000 | 7762.34 |
| 1340236800000 | 7626.95 |
| 1340323200000 | 7501.93 |
| 1340582400000 | 7424.64 |
| 1340668800000 | 7464 |
| 1340755200000 | 7528.34 |
| 1340841600000 | 7447.52 |
| 1340928000000 | 7638.57 |
| 1341187200000 | 7638.6 |
| 1341273600000 | 7737.93 |
| 1341360000000 | 7722.6 |
| 1341446400000 | 7744.85 |
| 1341532800000 | 7722.45 |
| 1341792000000 | 7554.84 |
| 1341878400000 | 7541.42 |
| 1341964800000 | 7524.63 |
| 1342051200000 | 7351.24 |
| 1342137600000 | 7399.36 |
| 1342396800000 | 7392.13 |
| 1342483200000 | 7523.91 |
| 1342569600000 | 7443.61 |
| 1342656000000 | 7617.7 |
| 1342742400000 | 7658.86 |
| 1343001600000 | 7443.45 |
| 1343088000000 | 7397.24 |
| 1343174400000 | 7406.55 |
| 1343260800000 | 7412.22 |
| 1343347200000 | 7565.66 |
| 1343606400000 | 7666.27 |
| 1343692800000 | 7784.51 |
| 1343779200000 | 7825.74 |
| 1343865600000 | 7749.64 |
| 1343952000000 | 7746.72 |
| 1344211200000 | 7866.78 |
| 1344297600000 | 7890.86 |
| 1344384000000 | 7887.99 |
| 1344470400000 | 7957.92 |
| 1344556800000 | 7923.54 |
| 1344816000000 | 7862.36 |
| 1344902400000 | 7952.28 |
| 1344988800000 | 7849.94 |
| 1345075200000 | 7779.58 |
| 1345161600000 | 7807.98 |
| 1345420800000 | 7774.68 |
| 1345507200000 | 7789.93 |
| 1345593600000 | 7701.79 |
| 1345680000000 | 7812.99 |
| 1345766400000 | 7702.02 |
| 1346025600000 | 7630.1 |
| 1346112000000 | 7637.34 |
| 1346198400000 | 7596.63 |
| 1346284800000 | 7498.44 |
| 1346371200000 | 7462.59 |
| 1346630400000 | 7478.73 |
| 1346716800000 | 7420.98 |
| 1346803200000 | 7302.64 |
| 1346889600000 | 7340.65 |
| 1346976000000 | 7592.73 |
| 1347235200000 | 7555.37 |
| 1347321600000 | 7556.39 |
| 1347408000000 | 7638.05 |
| 1347494400000 | 7627.48 |
| 1347580800000 | 7869.09 |
| 1347840000000 | 7848.01 |
| 1347926400000 | 7795.23 |
| 1348012800000 | 7925.93 |
| 1348099200000 | 7811.31 |
| 1348185600000 | 7888.64 |
| 1348444800000 | 7870.54 |
| 1348531200000 | 7856.46 |
| 1348617600000 | 7775.74 |
| 1348704000000 | 7885.36 |
| 1348790400000 | 7926.09 |
| 1349049600000 | 7925.16 |
| 1349136000000 | 7924.34 |
| 1349222400000 | 7926.32 |
| 1349308800000 | 7933.43 |
| 1349395200000 | 8003.89 |
| 1349654400000 | 7900.53 |
| 1349740800000 | 7981.58 |
| 1349827200000 | 8014.51 |
| 1349913600000 | 8144.91 |
| 1350000000000 | 8216.37 |
| 1350259200000 | 8223.77 |
| 1350345600000 | 8226.12 |
| 1350432000000 | 8299.53 |
| 1350518400000 | 8392.24 |
| 1350604800000 | 8417.79 |
| 1350864000000 | 8471.55 |
| 1350950400000 | 8471 |
| 1351036800000 | 8435.96 |
| 1351123200000 | 8431.31 |
| 1351209600000 | 8301.99 |
| 1351468800000 | 8349.27 |
| 1351555200000 | 8294.67 |
| 1351641600000 | 8386.36 |
| 1351728000000 | 8489.16 |
| 1351814400000 | 8593.37 |
| 1352073600000 | 8544.88 |
| 1352160000000 | 8534.22 |
| 1352246400000 | 8606.62 |
| 1352332800000 | 8386.55 |
| 1352419200000 | 8332.48 |
| 1352678400000 | 8328.9 |
| 1352764800000 | 8192.27 |
| 1352851200000 | 8324.67 |
| 1352937600000 | 8169.55 |
| 1353024000000 | 8201.83 |
| 1353283200000 | 8252.16 |
| 1353369600000 | 8219.84 |
| 1353456000000 | 8351.59 |
| 1353542400000 | 8435.29 |
| 1353628800000 | 8515.71 |
| 1353888000000 | 8485.52 |
| 1353974400000 | 8460.31 |
| 1354060800000 | 8372.78 |
| 1354147200000 | 8461.19 |
| 1354233600000 | 8544.18 |
| 1354492800000 | 8423.76 |
| 1354579200000 | 8468.47 |
| 1354665600000 | 8682.33 |
| 1354752000000 | 8686.63 |
| 1354838400000 | 8703.58 |
| 1355097600000 | 8761.76 |
| 1355184000000 | 8758.61 |
| 1355270400000 | 8869.95 |
| 1355356800000 | 8840.87 |
| 1355443200000 | 8932.17 |
| 1355702400000 | 8903.71 |
| 1355788800000 | 8924.76 |
| 1355875200000 | 8989.41 |
| 1355961600000 | 8974.93 |
| 1356048000000 | 8885.88 |
| 1356307200000 | 8906.48 |
| 1356393600000 | 8907.9 |
| 1356480000000 | 8908.18 |
| 1356566400000 | 8951.59 |
| 1356652800000 | 8974.07 |
| 1356912000000 | 9000.63 |
| 1357084800000 | 9310.25 |
| 1357171200000 | 9375.75 |
| 1357257600000 | 9356.01 |
| 1357516800000 | 9350.39 |
| 1357603200000 | 9191.83 |
| 1357689600000 | 9253.57 |
| 1357776000000 | 9326.75 |
| 1357862400000 | 9262.17 |
| 1358121600000 | 9373.16 |
| 1358208000000 | 9358.78 |
| 1358294400000 | 9287.72 |
| 1358380800000 | 9250.97 |
| 1358467200000 | 9417.42 |
| 1358726400000 | 9418.92 |
| 1358812800000 | 9465.07 |
| 1358899200000 | 9449.61 |
| 1358985600000 | 9378.95 |
| 1359072000000 | 9319.5 |
| 1359331200000 | 9381.05 |
| 1359417600000 | 9382.1 |
| 1359504000000 | 9448.6 |
| 1359590400000 | 9410.88 |
| 1359676800000 | 9446.09 |
| 1359936000000 | 9426.19 |
| 1360022400000 | 9205.56 |
| 1360108800000 | 9232.79 |
| 1360195200000 | 9130.9 |
| 1360281600000 | 9121.37 |
| 1360540800000 | 9120.52 |
| 1360627200000 | 9121.09 |
| 1360713600000 | 9120.35 |
| 1360800000000 | 9238.3 |
| 1360886400000 | 9257.21 |
| 1361145600000 | 9197.85 |
| 1361232000000 | 9043.74 |
| 1361318400000 | 9136.7 |
| 1361404800000 | 8969.1 |
| 1361491200000 | 8901.67 |
| 1361750400000 | 8920.4 |
| 1361836800000 | 8762.32 |
| 1361923200000 | 8783.3 |
| 1362009600000 | 8996.97 |
| 1362096000000 | 8932.15 |
| 1362355200000 | 8740.68 |
| 1362441600000 | 8778.06 |
| 1362528000000 | 8902.72 |
| 1362614400000 | 8872.66 |
| 1362700800000 | 9017.29 |
| 1362960000000 | 8976.49 |
| 1363046400000 | 8869.32 |
| 1363132800000 | 8684.51 |
| 1363219200000 | 8736.5 |
| 1363305600000 | 8686.65 |
| 1363564800000 | 8527.64 |
| 1363651200000 | 8485.11 |
| 1363737600000 | 8651.23 |
| 1363824000000 | 8634.07 |
| 1363910400000 | 8608.72 |
| 1364169600000 | 8692.33 |
| 1364256000000 | 8681.06 |
| 1364342400000 | 8746.47 |
| 1364428800000 | 8640.99 |
| 1364515200000 | 8640.14 |
| 1364774400000 | 8638.52 |
| 1364860800000 | 8600.17 |
| 1364947200000 | 8571.41 |
| 1365033600000 | 8570.06 |
| 1365120000000 | 8328.11 |
| 1365379200000 | 8319.28 |
| 1365465600000 | 8436.98 |
| 1365552000000 | 8499.46 |
| 1365638400000 | 8509.44 |
| 1365724800000 | 8480.06 |
| 1365984000000 | 8321.39 |
| 1366070400000 | 8304.27 |
| 1366156800000 | 8222.96 |
| 1366243200000 | 8203.59 |
| 1366329600000 | 8452.35 |
| 1366588800000 | 8460.54 |
| 1366675200000 | 8339.25 |
| 1366761600000 | 8499.05 |
| 1366848000000 | 8597.36 |
| 1366934400000 | 8649.56 |
| 1367193600000 | 8636.35 |
| 1367280000000 | 8726.74 |
| 1367366400000 | 8727.49 |
| 1367452800000 | 8663.96 |
| 1367539200000 | 8682.81 |
| 1367798400000 | 8785.28 |
| 1367884800000 | 8867.74 |
| 1367971200000 | 8963.8 |
| 1368057600000 | 8947.14 |
| 1368144000000 | 8988.14 |
| 1368403200000 | 8823.7 |
| 1368489600000 | 8775.92 |
| 1368576000000 | 8821.66 |
| 1368662400000 | 8773.68 |
| 1368748800000 | 8775.12 |
| 1369008000000 | 8895.59 |
| 1369094400000 | 8826.83 |
| 1369180800000 | 8794.52 |
| 1369267200000 | 8572.68 |
| 1369353600000 | 8552.11 |
| 1369612800000 | 8579.75 |
| 1369699200000 | 8701.27 |
| 1369785600000 | 8583.22 |
| 1369872000000 | 8562.94 |
| 1369958400000 | 8504.03 |
| 1370217600000 | 8461.68 |
| 1370304000000 | 8461.92 |
| 1370390400000 | 8419.2 |
| 1370476800000 | 8318.4 |
| 1370563200000 | 8244.92 |
| 1370822400000 | 8224.57 |
| 1370908800000 | 8108.89 |
| 1370995200000 | 8108.23 |
| 1371081600000 | 7909.94 |
| 1371168000000 | 7911.27 |
| 1371427200000 | 8028.89 |
| 1371513600000 | 8024.68 |
| 1371600000000 | 7908.91 |
| 1371686400000 | 7658.94 |
| 1371772800000 | 7647.35 |
| 1372032000000 | 7432.04 |
| 1372118400000 | 7383.84 |
| 1372204800000 | 7633.94 |
| 1372291200000 | 7666.29 |
| 1372377600000 | 7846.74 |
| 1372636800000 | 7848.2 |
| 1372723200000 | 7733.29 |
| 1372809600000 | 7490.63 |
| 1372896000000 | 7609.52 |
| 1372982400000 | 7752.08 |
| 1373241600000 | 7641.26 |
| 1373328000000 | 7644.42 |
| 1373414400000 | 7752.07 |
| 1373500800000 | 8006.56 |
| 1373587200000 | 7939.38 |
| 1373846400000 | 7950.48 |
| 1373932800000 | 7932.13 |
| 1374019200000 | 7958.53 |
| 1374105600000 | 7952.7 |
| 1374192000000 | 7912.27 |
| 1374451200000 | 7899.18 |
| 1374537600000 | 8176.88 |
| 1374624000000 | 8176.84 |
| 1374710400000 | 8171.65 |
| 1374796800000 | 8176.62 |
| 1375056000000 | 8087.41 |
| 1375142400000 | 8104.31 |
| 1375228800000 | 8094.68 |
| 1375315200000 | 8145.51 |
| 1375401600000 | 8166.3 |
| 1375660800000 | 8156.51 |
| 1375747200000 | 8100.24 |
| 1375833600000 | 7963.49 |
| 1375920000000 | 8002.9 |
| 1376006400000 | 8082.22 |
| 1376265600000 | 8322.29 |
| 1376352000000 | 8493.4 |
| 1376438400000 | 8493.36 |
| 1376524800000 | 8506.75 |
| 1376611200000 | 8515.05 |
| 1376870400000 | 8503.8 |
| 1376956800000 | 8294.05 |
| 1377043200000 | 8269.03 |
| 1377129600000 | 8341.27 |
| 1377216000000 | 8325.62 |
| 1377475200000 | 8393.07 |
| 1377561600000 | 8343.98 |
| 1377648000000 | 8187.52 |
| 1377734400000 | 8254.9 |
| 1377820800000 | 8256.58 |
| 1378080000000 | 8434.2 |
| 1378166400000 | 8557.14 |
| 1378252800000 | 8537.78 |
| 1378339200000 | 8634.3 |
| 1378425600000 | 8639.29 |
| 1378684800000 | 8773.97 |
| 1378771200000 | 8915.7 |
| 1378857600000 | 8888.49 |
| 1378944000000 | 8886.86 |
| 1379030400000 | 8835.27 |
| 1379289600000 | 8949.16 |
| 1379376000000 | 8925.02 |
| 1379462400000 | 8875.6 |
| 1379548800000 | 9001.72 |
| 1379635200000 | 9002.45 |
| 1379894400000 | 8992.32 |
| 1379980800000 | 8897.55 |
| 1380067200000 | 8917.09 |
| 1380153600000 | 8861.71 |
| 1380240000000 | 8871.34 |
| 1380499200000 | 8727.52 |
| 1380585600000 | 8729.2 |
| 1380672000000 | 8759.34 |
| 1380758400000 | 8885.8 |
| 1380844800000 | 8869.72 |
| 1381104000000 | 8802.82 |
| 1381190400000 | 8919.32 |
| 1381276800000 | 8866.57 |
| 1381363200000 | 8820.63 |
| 1381449600000 | 8921.41 |
| 1381708800000 | 8920.23 |
| 1381795200000 | 8980.35 |
| 1381881600000 | 8942.28 |
| 1381968000000 | 8888.3 |
| 1382054400000 | 8954.32 |
| 1382313600000 | 9005.34 |
| 1382400000000 | 8947.86 |
| 1382486400000 | 8778.2 |
| 1382572800000 | 8688.2 |
| 1382659200000 | 8604.28 |
| 1382918400000 | 8669.75 |
| 1383004800000 | 8732.73 |
| 1383091200000 | 8931.45 |
| 1383177600000 | 8917.21 |
| 1383264000000 | 8930.28 |
| 1383523200000 | 8904.4 |
| 1383609600000 | 8839.88 |
| 1383696000000 | 8816.91 |
| 1383782400000 | 8748.87 |
| 1383868800000 | 8672.08 |
| 1384128000000 | 8808.42 |
| 1384214400000 | 8767.76 |
| 1384300800000 | 8554.41 |
| 1384387200000 | 8650.52 |
| 1384473600000 | 8851.87 |
| 1384732800000 | 9231.87 |
| 1384819200000 | 9228.72 |
| 1384905600000 | 9259.44 |
| 1384992000000 | 9187.8 |
| 1385078400000 | 9250.16 |
| 1385337600000 | 9249.42 |
| 1385424000000 | 9222.76 |
| 1385510400000 | 9283.95 |
| 1385596800000 | 9285.13 |
| 1385683200000 | 9357.1 |
| 1385942400000 | 9422.43 |
| 1386028800000 | 9348.84 |
| 1386115200000 | 9288.69 |
| 1386201600000 | 9301.85 |
| 1386288000000 | 9317.05 |
| 1386547200000 | 9352.07 |
| 1386633600000 | 9322.1 |
| 1386720000000 | 9140.84 |
| 1386806400000 | 9050.96 |
| 1386892800000 | 9072.82 |
| 1387152000000 | 9000.08 |
| 1387238400000 | 8965.26 |
| 1387324800000 | 9005.82 |
| 1387411200000 | 8889.66 |
| 1387497600000 | 8805.51 |
| 1387756800000 | 8836.18 |
| 1387843200000 | 8948.53 |
| 1387929600000 | 8948.11 |
| 1388016000000 | 8947.4 |
| 1388102400000 | 8977.86 |
| 1388361600000 | 8955.1 |
| 1388448000000 | 8986.03 |
| 1388620800000 | 8953.73 |
| 1388707200000 | 8738.06 |
| 1388966400000 | 8638.18 |
| 1389052800000 | 8599.13 |
| 1389139200000 | 8709.33 |
| 1389225600000 | 8590.68 |
| 1389312000000 | 8611.93 |
| 1389571200000 | 8632.2 |
| 1389657600000 | 8594.9 |
| 1389744000000 | 8650.15 |
| 1389830400000 | 8652.11 |
| 1389916800000 | 8665.96 |
| 1390176000000 | 8563.64 |
| 1390262400000 | 8644.86 |
| 1390348800000 | 8721.16 |
| 1390435200000 | 8576.49 |
| 1390521600000 | 8460.69 |
| 1390780800000 | 8256.66 |
| 1390867200000 | 8262.4 |
| 1390953600000 | 8414.01 |
| 1391040000000 | 8379.1 |
| 1391126400000 | 8379.29 |
| 1391385600000 | 8379.83 |
| 1391472000000 | 8076.74 |
| 1391558400000 | 8065.85 |
| 1391644800000 | 8107.03 |
| 1391731200000 | 8227.37 |
| 1391990400000 | 8223.02 |
| 1392076800000 | 8386.9 |
| 1392163200000 | 8492.88 |
| 1392249600000 | 8426.54 |
| 1392336000000 | 8482.03 |
| 1392595200000 | 8628.74 |
| 1392681600000 | 8605.45 |
| 1392768000000 | 8606.14 |
| 1392854400000 | 8491.3 |
| 1392940800000 | 8513.65 |
| 1393200000000 | 8412.01 |
| 1393286400000 | 8375.98 |
| 1393372800000 | 8447.23 |
| 1393459200000 | 8610.16 |
| 1393545600000 | 8590.26 |
| 1393804800000 | 8464.39 |
| 1393891200000 | 8503.7 |
| 1393977600000 | 8444.37 |
| 1394064000000 | 8499.95 |
| 1394150400000 | 8497.29 |
| 1394409600000 | 8328.2 |
| 1394496000000 | 8316.58 |
| 1394582400000 | 8174.53 |
| 1394668800000 | 8117.58 |
| 1394755200000 | 8037.72 |
| 1395014400000 | 8012.35 |
| 1395100800000 | 8072.45 |
| 1395187200000 | 8064.3 |
| 1395273600000 | 7928.28 |
| 1395360000000 | 8073.29 |
| 1395619200000 | 8275.86 |
| 1395705600000 | 8212.52 |
| 1395792000000 | 8296.58 |
| 1395878400000 | 8258.43 |
| 1395964800000 | 8382.97 |
| 1396224000000 | 8432.49 |
| 1396310400000 | 8507.59 |
| 1396396800000 | 8483.26 |
| 1396483200000 | 8504.85 |
| 1396569600000 | 8460.77 |
| 1396828800000 | 8464.7 |
| 1396915200000 | 8597.16 |
| 1397001600000 | 8689.33 |
| 1397088000000 | 8799.31 |
| 1397174400000 | 8630.29 |
| 1397433600000 | 8640.24 |
| 1397520000000 | 8468.14 |
| 1397606400000 | 8473.34 |
| 1397692800000 | 8505.55 |
| 1397779200000 | 8505.46 |
| 1398038400000 | 8505.78 |
| 1398124800000 | 8471.88 |
| 1398211200000 | 8377.25 |
| 1398297600000 | 8401.39 |
| 1398384000000 | 8283.8 |
| 1398643200000 | 8243.53 |
| 1398729600000 | 8357.55 |
| 1398816000000 | 8259.25 |
| 1398902400000 | 8259.02 |
| 1398988800000 | 8285.62 |
| 1399248000000 | 8233.51 |
| 1399334400000 | 8233.76 |
| 1399420800000 | 8132.11 |
| 1399507200000 | 8205.91 |
| 1399593600000 | 8176.5 |
| 1399852800000 | 8319.95 |
| 1399939200000 | 8355.01 |
| 1400025600000 | 8472.09 |
| 1400112000000 | 8517.58 |
| 1400198400000 | 8483.36 |
| 1400457600000 | 8472.29 |
| 1400544000000 | 8499.14 |
| 1400630400000 | 8561.07 |
| 1400716800000 | 8656.51 |
| 1400803200000 | 8667.28 |
| 1401062400000 | 8668.44 |
| 1401148800000 | 8649.31 |
| 1401235200000 | 8736.96 |
| 1401321600000 | 8680.2 |
| 1401408000000 | 8700.85 |
| 1401667200000 | 8699.85 |
| 1401753600000 | 8835.42 |
| 1401840000000 | 8771.74 |
| 1401926400000 | 8779.27 |
| 1402012800000 | 8738.93 |
| 1402272000000 | 8812.3 |
| 1402358400000 | 8927.92 |
| 1402444800000 | 8923.62 |
| 1402531200000 | 8920.31 |
| 1402617600000 | 8992.26 |
| 1402876800000 | 8995.99 |
| 1402963200000 | 8961.44 |
| 1403049600000 | 8953.57 |
| 1403136000000 | 8939.45 |
| 1403222400000 | 8962.83 |
| 1403481600000 | 8807.56 |
| 1403568000000 | 8840.11 |
| 1403654400000 | 8824.87 |
| 1403740800000 | 8971.87 |
| 1403827200000 | 8963.14 |
| 1404086400000 | 8980.47 |
| 1404172800000 | 8980.81 |
| 1404259200000 | 9149 |
| 1404345600000 | 9188.76 |
| 1404432000000 | 9203.34 |
| 1404691200000 | 9205.12 |
| 1404777600000 | 9229.54 |
| 1404864000000 | 9075.62 |
| 1404950400000 | 9112.37 |
| 1405036800000 | 9113.18 |
| 1405296000000 | 9188.84 |
| 1405382400000 | 9247.28 |
| 1405468800000 | 9258.57 |
| 1405555200000 | 9259.03 |
| 1405641600000 | 9234.23 |
| 1405900800000 | 9178.18 |
| 1405987200000 | 9366.13 |
| 1406073600000 | 9492.19 |
| 1406160000000 | 9579.39 |
| 1406246400000 | 9606.38 |
| 1406505600000 | 9712.28 |
| 1406592000000 | 9759.61 |
| 1406678400000 | 9757.2 |
| 1406764800000 | 9767.82 |
| 1406851200000 | 9672.94 |
| 1407110400000 | 9750.13 |
| 1407196800000 | 9749.76 |
| 1407283200000 | 9726.7 |
| 1407369600000 | 9635.24 |
| 1407456000000 | 9622.57 |
| 1407715200000 | 9776.74 |
| 1407801600000 | 9810.27 |
| 1407888000000 | 9903.11 |
| 1407974400000 | 9812.04 |
| 1408060800000 | 9882.67 |
| 1408320000000 | 9892.31 |
| 1408406400000 | 9929.89 |
| 1408492800000 | 9917.69 |
| 1408579200000 | 9846.26 |
| 1408665600000 | 9908.1 |
| 1408924800000 | 9922.34 |
| 1409011200000 | 9895.66 |
| 1409097600000 | 9854.68 |
| 1409184000000 | 9766.54 |
| 1409270400000 | 9787.4 |
| 1409529600000 | 9787.65 |
| 1409616000000 | 9801.97 |
| 1409702400000 | 10083.49 |
| 1409788800000 | 10112.42 |
| 1409875200000 | 10091.85 |
| 1410134400000 | 10105.31 |
| 1410220800000 | 10105.2 |
| 1410307200000 | 9856.79 |
| 1410393600000 | 9822.5 |
| 1410480000000 | 9803.18 |
| 1410739200000 | 9695.67 |
| 1410825600000 | 9570.95 |
| 1410912000000 | 9718.18 |
| 1410998400000 | 9625.62 |
| 1411084800000 | 9642.71 |
| 1411344000000 | 9478.75 |
| 1411430400000 | 9434.12 |
| 1411516800000 | 9520.34 |
| 1411603200000 | 9452.44 |
| 1411689600000 | 9382.97 |
| 1411948800000 | 9245.03 |
| 1412035200000 | 9126.97 |
| 1412121600000 | 9126.81 |
| 1412208000000 | 9130.38 |
| 1412294400000 | 9195.33 |
| 1412553600000 | 9280.74 |
| 1412640000000 | 9333.08 |
| 1412726400000 | 9257.21 |
| 1412812800000 | 9355.05 |
| 1412899200000 | 9164.95 |
| 1413158400000 | 9155.04 |
| 1413244800000 | 9114.22 |
| 1413331200000 | 9141.99 |
| 1413417600000 | 9042.25 |
| 1413504000000 | 9084.02 |
| 1413763200000 | 9148.09 |
| 1413849600000 | 9128.83 |
| 1413936000000 | 9256.77 |
| 1414022400000 | 9230.9 |
| 1414108800000 | 9219.32 |
| 1414368000000 | 9141.98 |
| 1414454400000 | 9335.37 |
| 1414540800000 | 9483.85 |
| 1414627200000 | 9424.68 |
| 1414713600000 | 9560.8 |
| 1414972800000 | 9508.1 |
| 1415059200000 | 9525.68 |
| 1415145600000 | 9459.39 |
| 1415232000000 | 9435.03 |
| 1415318400000 | 9380.44 |
| 1415577600000 | 9452.39 |
| 1415664000000 | 9471.01 |
| 1415750400000 | 9535.62 |
| 1415836800000 | 9570.96 |
| 1415923200000 | 9590.08 |
| 1416182400000 | 9433.63 |
| 1416268800000 | 9328.26 |
| 1416355200000 | 9261.11 |
| 1416441600000 | 9276.87 |
| 1416528000000 | 9323.07 |
| 1416787200000 | 9599.38 |
| 1416873600000 | 9561.26 |
| 1416960000000 | 9710.57 |
| 1417046400000 | 9675.93 |
| 1417132800000 | 9725.83 |
| 1417392000000 | 9445.5 |
| 1417478400000 | 9620.09 |
| 1417564800000 | 9526.36 |
| 1417651200000 | 9791.15 |
| 1417737600000 | 9868.92 |
| 1417996800000 | 9977.31 |
| 1418083200000 | 9615.45 |
| 1418169600000 | 9642.4 |
| 1418256000000 | 9544.67 |
| 1418342400000 | 9521.92 |
| 1418601600000 | 9459.16 |
| 1418688000000 | 9336.15 |
| 1418774400000 | 9374.69 |
| 1418860800000 | 9497.57 |
| 1418947200000 | 9587.41 |
| 1419206400000 | 9785.45 |
| 1419292800000 | 9725.75 |
| 1419379200000 | 9669.75 |
| 1419465600000 | 9669.77 |
| 1419552000000 | 9670.53 |
| 1419811200000 | 9944.17 |
| 1419897600000 | 9825.2 |
| 1419984000000 | 9913.92 |
| 1420156800000 | 10089.14 |
| 1420416000000 | 10060.68 |
| 1420502400000 | 9987.39 |
| 1420588800000 | 10068.86 |
| 1420675200000 | 10139.51 |
| 1420761600000 | 10195.11 |
| 1421020800000 | 10150.03 |
| 1421107200000 | 10207.14 |
| 1421193600000 | 10152.23 |
| 1421280000000 | 10276.78 |
| 1421366400000 | 10155.57 |
| 1421625600000 | 9848.65 |
| 1421712000000 | 10010.96 |
| 1421798400000 | 10262.6 |
| 1421884800000 | 10312.93 |
| 1421971200000 | 10458.64 |
| 1422230400000 | 10462.06 |
| 1422316800000 | 10329.72 |
| 1422403200000 | 10322.81 |
| 1422489600000 | 10174.73 |
| 1422576000000 | 10123.51 |
| 1422835200000 | 10095.68 |
| 1422921600000 | 10193.58 |
| 1423008000000 | 10236.8 |
| 1423094400000 | 10292.73 |
| 1423180800000 | 10201 |
| 1423440000000 | 10125.25 |
| 1423526400000 | 10152.09 |
| 1423612800000 | 10082.73 |
| 1423699200000 | 10188.38 |
| 1423785600000 | 10292 |
| 1424044800000 | 10292.24 |
| 1424131200000 | 10330.37 |
| 1424217600000 | 10352.74 |
| 1424304000000 | 10354.25 |
| 1424390400000 | 10352.18 |
| 1424649600000 | 10364.29 |
| 1424736000000 | 10365.18 |
| 1424822400000 | 10378 |
| 1424908800000 | 10486.2 |
| 1424995200000 | 10440.85 |
| 1425254400000 | 10466.68 |
| 1425340800000 | 10279.36 |
| 1425427200000 | 10131.79 |
| 1425513600000 | 10056.96 |
| 1425600000000 | 10038.82 |
| 1425859200000 | 10072.17 |
| 1425945600000 | 9941.47 |
| 1426032000000 | 9857.47 |
| 1426118400000 | 9940.47 |
| 1426204800000 | 10024.41 |
| 1426464000000 | 10120.14 |
| 1426550400000 | 10122.15 |
| 1426636800000 | 10245.79 |
| 1426723200000 | 10381.19 |
| 1426809600000 | 10338.61 |
| 1427068800000 | 10387.14 |
| 1427155200000 | 10299.7 |
| 1427241600000 | 10298.53 |
| 1427328000000 | 10266.23 |
| 1427414400000 | 10262.6 |
| 1427673600000 | 10530.81 |
| 1427760000000 | 10598 |
| 1427846400000 | 10732.45 |
| 1427932800000 | 10864.73 |
| 1428019200000 | 10864.75 |
| 1428278400000 | 10865.07 |
| 1428364800000 | 10866.51 |
| 1428451200000 | 11458.83 |
| 1428537600000 | 11752.45 |
| 1428624000000 | 11890.76 |
| 1428883200000 | 12337.41 |
| 1428969600000 | 12050.97 |
| 1429056000000 | 12142.82 |
| 1429142400000 | 12289.05 |
| 1429228800000 | 12212.02 |
| 1429488000000 | 11898.73 |
| 1429574400000 | 12258.26 |
| 1429660800000 | 12373.79 |
| 1429747200000 | 12308.04 |
| 1429833600000 | 12319.76 |
| 1430092800000 | 12478.67 |
| 1430179200000 | 12490.81 |
| 1430265600000 | 12419.92 |
| 1430352000000 | 12246.38 |
| 1430438400000 | 12246.91 |
| 1430697600000 | 12245.8 |
| 1430784000000 | 12024.1 |
| 1430870400000 | 11937.97 |
| 1430956800000 | 11719.77 |
| 1431043200000 | 11896.67 |
| 1431302400000 | 12024.1 |
| 1431388800000 | 11870.93 |
| 1431475200000 | 11795.58 |
| 1431561600000 | 11799.06 |
| 1431648000000 | 11986.55 |
| 1431907200000 | 11892.65 |
| 1431993600000 | 12020.92 |
| 1432080000000 | 11924.81 |
| 1432166400000 | 11845.13 |
| 1432252800000 | 12075.23 |
| 1432512000000 | 12075.33 |
| 1432598400000 | 12278.4 |
| 1432684800000 | 12214.32 |
| 1432771200000 | 11860.59 |
| 1432857600000 | 11809.47 |
| 1433116800000 | 11940.45 |
| 1433203200000 | 11882.53 |
| 1433289600000 | 11893.35 |
| 1433376000000 | 11908.81 |
| 1433462400000 | 11753.96 |
| 1433721600000 | 11856.88 |
| 1433808000000 | 11662.55 |
| 1433894400000 | 11494.83 |
| 1433980800000 | 11604.33 |
| 1434067200000 | 11795.27 |
| 1434326400000 | 11552.34 |
| 1434412800000 | 11314.29 |
| 1434499200000 | 11430.82 |
| 1434585600000 | 11339.55 |
| 1434672000000 | 11305.77 |
| 1434931200000 | 11475.02 |
| 1435017600000 | 11703.7 |
| 1435104000000 | 11780.36 |
| 1435190400000 | 11657.07 |
| 1435276800000 | 11393.9 |
| 1435536000000 | 11106.79 |
| 1435622400000 | 11310.6 |
| 1435708800000 | 11310.48 |
| 1435795200000 | 11261.11 |
| 1435881600000 | 11121.75 |
| 1436140800000 | 10735.31 |
| 1436227200000 | 10470.52 |
| 1436313600000 | 9821.51 |
| 1436400000000 | 10203.97 |
| 1436486400000 | 10523.23 |
| 1436745600000 | 10637.69 |
| 1436832000000 | 10564.81 |
| 1436918400000 | 10466.11 |
| 1437004800000 | 10514.49 |
| 1437091200000 | 10628.64 |
| 1437350400000 | 10614.93 |
| 1437436800000 | 10725.13 |
| 1437523200000 | 10607.39 |
| 1437609600000 | 10652.43 |
| 1437696000000 | 10520.36 |
| 1437955200000 | 10132.5 |
| 1438041600000 | 10133.01 |
| 1438128000000 | 10182.74 |
| 1438214400000 | 10108.67 |
| 1438300800000 | 10143.34 |
| 1438560000000 | 10033.01 |
| 1438646400000 | 10052.11 |
| 1438732800000 | 10096.87 |
| 1438819200000 | 10044.8 |
| 1438905600000 | 10141.39 |
| 1439164800000 | 10196.54 |
| 1439251200000 | 10185.87 |
| 1439337600000 | 9938.13 |
| 1439424000000 | 10015.8 |
| 1439510400000 | 10002.01 |
| 1439769600000 | 9936.63 |
| 1439856000000 | 9783.45 |
| 1439942400000 | 9687.54 |
| 1440028800000 | 9505.62 |
| 1440115200000 | 9348.31 |
| 1440374400000 | 8830.93 |
| 1440460800000 | 8838.37 |
| 1440547200000 | 8724.04 |
| 1440633600000 | 9116.36 |
| 1440720000000 | 9011.06 |
| 1440979200000 | 9035.11 |
| 1441065600000 | 8781.6 |
| 1441152000000 | 8666.68 |
| 1441238400000 | 8665.17 |
| 1441324800000 | 8599.11 |
| 1441584000000 | 8520.74 |
| 1441670400000 | 8820.97 |
| 1441756800000 | 9199.5 |
| 1441843200000 | 8994.26 |
| 1441929600000 | 8958.94 |
| 1442188800000 | 8970.27 |
| 1442275200000 | 8963.61 |
| 1442361600000 | 9173.59 |
| 1442448000000 | 9161.76 |
| 1442534400000 | 9222.6 |
| 1442793600000 | 9127.66 |
| 1442880000000 | 9080.53 |
| 1442966400000 | 8849.53 |
| 1443052800000 | 8806.33 |
| 1443139200000 | 8834.76 |
| 1443398400000 | 8789.3 |
| 1443484800000 | 8669.68 |
| 1443571200000 | 8845.33 |
| 1443657600000 | 8846.94 |
| 1443744000000 | 9211.19 |
| 1444003200000 | 9357.88 |
| 1444089600000 | 9338.38 |
| 1444176000000 | 9640.68 |
| 1444262400000 | 9557.96 |
| 1444348800000 | 9573.54 |
| 1444608000000 | 9638.43 |
| 1444694400000 | 9491.14 |
| 1444780800000 | 9301.83 |
| 1444867200000 | 9456.47 |
| 1444953600000 | 9450.59 |
| 1445212800000 | 9430.3 |
| 1445299200000 | 9389.87 |
| 1445385600000 | 9337.2 |
| 1445472000000 | 9325.4 |
| 1445558400000 | 9500.55 |
| 1445817600000 | 9529.32 |
| 1445904000000 | 9594.03 |
| 1445990400000 | 9542.69 |
| 1446076800000 | 9452.66 |
| 1446163200000 | 9497.63 |
| 1446422400000 | 9461.95 |
| 1446508800000 | 9510.08 |
| 1446595200000 | 9730.36 |
| 1446681600000 | 9737.43 |
| 1446768000000 | 9694.07 |
| 1447027200000 | 9574.8 |
| 1447113600000 | 9445.32 |
| 1447200000000 | 9400.69 |
| 1447286400000 | 9548.41 |
| 1447372800000 | 9280.29 |
| 1447632000000 | 9203.18 |
| 1447718400000 | 9278.77 |
| 1447804800000 | 9297.68 |
| 1447891200000 | 9416.39 |
| 1447977600000 | 9542.2 |
| 1448236800000 | 9538.07 |
| 1448323200000 | 9494.62 |
| 1448409600000 | 9472.83 |
| 1448496000000 | 9451.48 |
| 1448582400000 | 9298.97 |
| 1448841600000 | 9352.99 |
| 1448928000000 | 9464.7 |
| 1449014400000 | 9519.51 |
| 1449100800000 | 9448.79 |
| 1449187200000 | 9416.3 |
| 1449446400000 | 9401.21 |
| 1449532800000 | 9286.84 |
| 1449619200000 | 9219.37 |
| 1449705600000 | 9167.49 |
| 1449792000000 | 8978.34 |
| 1450051200000 | 8958.63 |
| 1450137600000 | 9030.58 |
| 1450224000000 | 9221.86 |
| 1450310400000 | 9245.65 |
| 1450396800000 | 9189.87 |
| 1450656000000 | 9242.54 |
| 1450742400000 | 9267.55 |
| 1450828800000 | 9354.22 |
| 1450915200000 | 9364.36 |
| 1451001600000 | 9364.55 |
| 1451260800000 | 9243.15 |
| 1451347200000 | 9287.19 |
| 1451433600000 | 9179.46 |
| 1451520000000 | 9190.54 |
| 1451865600000 | 8842.07 |
| 1451952000000 | 8818.96 |
| 1452038400000 | 8736.7 |
| 1452124800000 | 8361.51 |
| 1452211200000 | 8383.27 |
| 1452470400000 | 8130.9 |
| 1452556800000 | 8132.22 |
| 1452643200000 | 8121.32 |
| 1452729600000 | 8136.01 |
| 1452816000000 | 7915.38 |
| 1453075200000 | 7849.88 |
| 1453161600000 | 8032.7 |
| 1453248000000 | 7744.4 |
| 1453334400000 | 7670.59 |
| 1453420800000 | 7898.73 |
| 1453680000000 | 7977.44 |
| 1453766400000 | 7784.09 |
| 1453852800000 | 7783.07 |
| 1453939200000 | 7797.37 |
| 1454025600000 | 7993.08 |
| 1454284800000 | 7958.38 |
| 1454371200000 | 7845.9 |
| 1454457600000 | 7661.93 |
| 1454544000000 | 7769.19 |
| 1454630400000 | 7731.31 |
| 1454889600000 | 7699.98 |
| 1454976000000 | 7686.75 |
| 1455062400000 | 7712.71 |
| 1455148800000 | 7396.83 |
| 1455235200000 | 7349.81 |
| 1455494400000 | 7582.9 |
| 1455580800000 | 7796.88 |
| 1455667200000 | 7766.91 |
| 1455753600000 | 7919.64 |
| 1455840000000 | 7921.11 |
| 1456099200000 | 8030.34 |
| 1456185600000 | 7948.22 |
| 1456272000000 | 7886.13 |
| 1456358400000 | 7702.4 |
| 1456444800000 | 7887.93 |
| 1456704000000 | 7813.39 |
| 1456790400000 | 7992.05 |
| 1456876800000 | 8183.09 |
| 1456963200000 | 8173 |
| 1457049600000 | 8307.23 |
| 1457308800000 | 8333.47 |
| 1457395200000 | 8239.66 |
| 1457481600000 | 8231.99 |
| 1457568000000 | 8205.56 |
| 1457654400000 | 8384.02 |
| 1457913600000 | 8472.92 |
| 1458000000000 | 8374.98 |
| 1458086400000 | 8386.21 |
| 1458172800000 | 8503.01 |
| 1458259200000 | 8629.79 |
| 1458518400000 | 8673.62 |
| 1458604800000 | 8662.03 |
| 1458691200000 | 8606.06 |
| 1458777600000 | 8501.69 |
| 1458864000000 | 8501.73 |
| 1459123200000 | 8495.1 |
| 1459209600000 | 8533.84 |
| 1459296000000 | 8708 |
| 1459382400000 | 8725.76 |
| 1459468800000 | 8640.76 |
| 1459728000000 | 8634.4 |
| 1459814400000 | 8497.91 |
| 1459900800000 | 8546.97 |
| 1459987200000 | 8547.31 |
| 1460073600000 | 8574.3 |
| 1460332800000 | 8630.63 |
| 1460419200000 | 8677.56 |
| 1460505600000 | 8975.73 |
| 1460592000000 | 9010.52 |
| 1460678400000 | 8992.9 |
| 1460937600000 | 8928.49 |
| 1461024000000 | 8997.56 |
| 1461110400000 | 8914.96 |
| 1461196800000 | 9002.31 |
| 1461283200000 | 8903.66 |
| 1461542400000 | 8781.37 |
| 1461628800000 | 8782.96 |
| 1461715200000 | 8758.07 |
| 1461801600000 | 8760.51 |
| 1461888000000 | 8691.95 |
| 1462147200000 | 8641.33 |
| 1462233600000 | 8475.31 |
| 1462320000000 | 8449.48 |
| 1462406400000 | 8438.21 |
| 1462492800000 | 8342.71 |
| 1462752000000 | 8303.7 |
| 1462838400000 | 8338.83 |
| 1462924800000 | 8298.69 |
| 1463011200000 | 8240.21 |
| 1463097600000 | 8154.35 |
| 1463356800000 | 8285.77 |
| 1463443200000 | 8381.81 |
| 1463529600000 | 8272.32 |
| 1463616000000 | 8178.09 |
| 1463702400000 | 8255.76 |
| 1463961600000 | 8256.81 |
| 1464048000000 | 8330.36 |
| 1464134400000 | 8423.68 |
| 1464220800000 | 8460.54 |
| 1464307200000 | 8609.23 |
| 1464566400000 | 8630.08 |
| 1464652800000 | 8702.35 |
| 1464739200000 | 8608.73 |
| 1464825600000 | 8631.65 |
| 1464912000000 | 8630.21 |
| 1465171200000 | 8712.54 |
| 1465257600000 | 8811.86 |
| 1465344000000 | 8789.52 |
| 1465430400000 | 8787.56 |
| 1465516800000 | 8615.7 |
| 1465776000000 | 8449.83 |
| 1465862400000 | 8441.88 |
| 1465948800000 | 8486.44 |
| 1466035200000 | 8376.57 |
| 1466121600000 | 8380.35 |
| 1466380800000 | 8516.56 |
| 1466467200000 | 8584.35 |
| 1466553600000 | 8677.4 |
| 1466640000000 | 8704.66 |
| 1466726400000 | 8473.5 |
| 1466985600000 | 8426.43 |
| 1467072000000 | 8468.04 |
| 1467158400000 | 8611.03 |
| 1467244800000 | 8787.47 |
| 1467331200000 | 8777.81 |
| 1467590400000 | 8860.05 |
| 1467676800000 | 8741.57 |
| 1467763200000 | 8632.52 |
| 1467849600000 | 8731.32 |
| 1467936000000 | 8679.79 |
| 1468195200000 | 8881.86 |
| 1468281600000 | 8989.69 |
| 1468368000000 | 9000.22 |
| 1468454400000 | 9100.29 |
| 1468540800000 | 9111 |
| 1468800000000 | 9178.24 |
| 1468886400000 | 9105.51 |
| 1468972800000 | 9180.1 |
| 1469059200000 | 9209.79 |
| 1469145600000 | 9187.99 |
| 1469404800000 | 9194.75 |
| 1469491200000 | 9234.63 |
| 1469577600000 | 9268.37 |
| 1469664000000 | 9248.91 |
| 1469750400000 | 9107.11 |
| 1470009600000 | 9221.97 |
| 1470096000000 | 9200.11 |
| 1470182400000 | 9081.43 |
| 1470268800000 | 9112.69 |
| 1470355200000 | 9230.33 |
| 1470614400000 | 9362.83 |
| 1470700800000 | 9378.69 |
| 1470787200000 | 9422.44 |
| 1470873600000 | 9546.04 |
| 1470960000000 | 9725.31 |
| 1471219200000 | 9839.87 |
| 1471305600000 | 9850.78 |
| 1471392000000 | 9800.58 |
| 1471478400000 | 9899.85 |
| 1471564800000 | 9890.28 |
| 1471824000000 | 9876.42 |
| 1471910400000 | 9853.95 |
| 1471996800000 | 9754.67 |
| 1472083200000 | 9728.31 |
| 1472169600000 | 9794.84 |
| 1472428800000 | 9773.69 |
| 1472515200000 | 9861.75 |
| 1472601600000 | 9800.24 |
| 1472688000000 | 9865.04 |
| 1472774400000 | 9922.32 |
| 1473033600000 | 10073.98 |
| 1473120000000 | 10257.19 |
| 1473206400000 | 10214.79 |
| 1473292800000 | 10269.87 |
| 1473379200000 | 10238.46 |
| 1473638400000 | 9997 |
| 1473724800000 | 9965.27 |
| 1473811200000 | 9981.71 |
| 1473897600000 | 10051.88 |
| 1473984000000 | 10048.18 |
| 1474243200000 | 10119.83 |
| 1474329600000 | 10098.24 |
| 1474416000000 | 10263.26 |
| 1474502400000 | 10365.96 |
| 1474588800000 | 10313.28 |
| 1474848000000 | 10127.78 |
| 1474934400000 | 10245.95 |
| 1475020800000 | 10243.18 |
| 1475107200000 | 10231.74 |
| 1475193600000 | 10071.91 |
| 1475452800000 | 10168.06 |
| 1475539200000 | 10232.45 |
| 1475625600000 | 10291.15 |
| 1475712000000 | 10354.59 |
| 1475798400000 | 10291.59 |
| 1476057600000 | 10343.92 |
| 1476144000000 | 10188.43 |
| 1476230400000 | 10106.02 |
| 1476316800000 | 9957.09 |
| 1476403200000 | 10005.14 |
| 1476662400000 | 9959.17 |
| 1476748800000 | 10110.22 |
| 1476835200000 | 10084.25 |
| 1476921600000 | 10114.65 |
| 1477008000000 | 10123.56 |
| 1477267200000 | 10226.03 |
| 1477353600000 | 10195.24 |
| 1477440000000 | 10061.07 |
| 1477526400000 | 9990.8 |
| 1477612800000 | 9918.25 |
| 1477872000000 | 9890.69 |
| 1477958400000 | 9935.91 |
| 1478044800000 | 9735.23 |
| 1478131200000 | 9686.97 |
| 1478217600000 | 9666.06 |
| 1478476800000 | 9813.74 |
| 1478563200000 | 9862.16 |
| 1478649600000 | 9635.42 |
| 1478736000000 | 9681.26 |
| 1478822400000 | 9526.54 |
| 1479081600000 | 9347.63 |
| 1479168000000 | 9458.19 |
| 1479254400000 | 9497.79 |
| 1479340800000 | 9500.36 |
| 1479427200000 | 9491.81 |
| 1479686400000 | 9518 |
| 1479772800000 | 9633.05 |
| 1479859200000 | 9616.03 |
| 1479945600000 | 9599.71 |
| 1480032000000 | 9669.45 |
| 1480291200000 | 9761.38 |
| 1480377600000 | 9761.18 |
| 1480464000000 | 9731.26 |
| 1480550400000 | 9714.94 |
| 1480636800000 | 9619.44 |
| 1480896000000 | 9583.62 |
| 1480982400000 | 9602.3 |
| 1481068800000 | 9665.25 |
| 1481155200000 | 9724.55 |
| 1481241600000 | 9698.03 |
| 1481500800000 | 9540.2 |
| 1481587200000 | 9572.8 |
| 1481673600000 | 9542.99 |
| 1481760000000 | 9336.1 |
| 1481846400000 | 9311.36 |
| 1482105600000 | 9267.23 |
| 1482192000000 | 9249.84 |
| 1482278400000 | 9281.99 |
| 1482364800000 | 9139.84 |
| 1482451200000 | 9150.73 |
| 1482710400000 | 9150.85 |
| 1482796800000 | 9172.1 |
| 1482883200000 | 9251.3 |
| 1482969600000 | 9261.2 |
| 1483056000000 | 9312.98 |
| 1483315200000 | 9312.98 |
| 1483401600000 | 9376.21 |
| 1483488000000 | 9423.69 |
| 1483574400000 | 9633.44 |
| 1483660800000 | 9618 |
| 1483920000000 | 9652.77 |
| 1484006400000 | 9754.57 |
| 1484092800000 | 9801.4 |
| 1484179200000 | 9761.25 |
| 1484265600000 | 9813.63 |
| 1484524800000 | 9731.73 |
| 1484611200000 | 9780.71 |
| 1484697600000 | 9847.27 |
| 1484784000000 | 9851.87 |
| 1484870400000 | 9783.56 |
| 1485129600000 | 9850.65 |
| 1485216000000 | 9941.92 |
| 1485302400000 | 9970.74 |
| 1485388800000 | 10029.25 |
| 1485475200000 | 9987.06 |
| 1485734400000 | 9973.56 |
| 1485820800000 | 9979.54 |
| 1485907200000 | 9956.85 |
| 1485993600000 | 9907.28 |
| 1486080000000 | 9893.21 |
| 1486339200000 | 10016.35 |
| 1486425600000 | 10019.14 |
| 1486512000000 | 10166.8 |
| 1486598400000 | 10213.92 |
| 1486684800000 | 10234.05 |
| 1486944000000 | 10337.6 |
| 1487030400000 | 10287.56 |
| 1487116800000 | 10415.37 |
| 1487203200000 | 10489.46 |
| 1487289600000 | 10399.41 |
| 1487548800000 | 10446.47 |
| 1487635200000 | 10452.01 |
| 1487721600000 | 10603.74 |
| 1487808000000 | 10545.41 |
| 1487894400000 | 10458.29 |
| 1488153600000 | 10418.05 |
| 1488240000000 | 10381.26 |
| 1488326400000 | 10396.31 |
| 1488412800000 | 10341.5 |
| 1488499200000 | 10284.16 |
| 1488758400000 | 10265.43 |
| 1488844800000 | 10316.23 |
| 1488931200000 | 10362.73 |
| 1489017600000 | 10242.78 |
| 1489104000000 | 10228.84 |
| 1489363200000 | 10398.32 |
| 1489449600000 | 10410.72 |
| 1489536000000 | 10367.27 |
| 1489622400000 | 10585.3 |
| 1489708800000 | 10602.16 |
| 1489968000000 | 10715.1 |
| 1490054400000 | 10671.67 |
| 1490140800000 | 10570.19 |
| 1490227200000 | 10585.62 |
| 1490313600000 | 10603.03 |
| 1490572800000 | 10534.7 |
| 1490659200000 | 10588.59 |
| 1490745600000 | 10622.19 |
| 1490832000000 | 10547.93 |
| 1490918400000 | 10468.06 |
| 1491177600000 | 10553.79 |
| 1491264000000 | 10524.8 |
| 1491350400000 | 10584.02 |
| 1491436800000 | 10544.89 |
| 1491523200000 | 10558.43 |
| 1491782400000 | 10572.02 |
| 1491868800000 | 10480.51 |
| 1491955200000 | 10558.4 |
| 1492041600000 | 10535.41 |
| 1492128000000 | 10535.14 |
| 1492387200000 | 10562.06 |
| 1492473600000 | 10450.61 |
| 1492560000000 | 10435.09 |
| 1492646400000 | 10565.16 |
| 1492732800000 | 10566.2 |
| 1492992000000 | 10628.18 |
| 1493078400000 | 10782.23 |
| 1493164800000 | 10772.68 |
| 1493251200000 | 10776.73 |
| 1493337600000 | 10726.97 |
| 1493596800000 | 10757.7 |
| 1493683200000 | 10779.52 |
| 1493769600000 | 10757.32 |
| 1493856000000 | 10672.32 |
| 1493942400000 | 10604.92 |
| 1494201600000 | 10690.41 |
| 1494288000000 | 10876.5 |
| 1494374400000 | 10942.29 |
| 1494460800000 | 10992.92 |
| 1494547200000 | 11035.8 |
| 1494806400000 | 11147.35 |
| 1494892800000 | 11214.06 |
| 1494979200000 | 11124.09 |
| 1495065600000 | 11106.45 |
| 1495152000000 | 11222.37 |
| 1495411200000 | 11365.86 |
| 1495497600000 | 11325.77 |
| 1495584000000 | 11315.36 |
| 1495670400000 | 11460.8 |
| 1495756800000 | 11464.19 |
| 1496016000000 | 11481.21 |
| 1496102400000 | 11472.02 |
| 1496188800000 | 11373.48 |
| 1496275200000 | 11458.52 |
| 1496361600000 | 11485.6 |
| 1496620800000 | 11501.85 |
| 1496707200000 | 11528.3 |
| 1496793600000 | 11569.24 |
| 1496880000000 | 11818.68 |
| 1496966400000 | 11698.12 |
| 1497225600000 | 11571.57 |
| 1497312000000 | 11578.53 |
| 1497398400000 | 11579.03 |
| 1497484800000 | 11415.72 |
| 1497571200000 | 11435.44 |
| 1497830400000 | 11663.39 |
| 1497916800000 | 11628.24 |
| 1498003200000 | 11702.75 |
| 1498089600000 | 11735.38 |
| 1498176000000 | 11775.41 |
| 1498435200000 | 11849.45 |
| 1498521600000 | 11793.18 |
| 1498608000000 | 11772.66 |
| 1498694400000 | 11746.03 |
| 1498780800000 | 11667.74 |
| 1499040000000 | 11725.85 |
| 1499126400000 | 11577.68 |
| 1499212800000 | 11699.13 |
| 1499299200000 | 11642.01 |
| 1499385600000 | 11583.04 |
| 1499644800000 | 11646.22 |
| 1499731200000 | 11861.05 |
| 1499817600000 | 11998.68 |
| 1499904000000 | 12110 |
| 1499990400000 | 12199.4 |
| 1500249600000 | 12208.39 |
| 1500336000000 | 12271.19 |
| 1500422400000 | 12400.05 |
| 1500508800000 | 12373.33 |
| 1500595200000 | 12362.18 |
| 1500854400000 | 12465.37 |
| 1500940800000 | 12436.12 |
| 1501027200000 | 12556.95 |
| 1501113600000 | 12599.48 |
| 1501200000000 | 12624.01 |
| 1501459200000 | 12710.33 |
| 1501545600000 | 12776.36 |
| 1501632000000 | 12703.23 |
| 1501718400000 | 12683.73 |
| 1501804800000 | 12723.01 |
| 1502064000000 | 12903.59 |
| 1502150400000 | 12995.61 |
| 1502236800000 | 12969.87 |
| 1502323200000 | 12689.02 |
| 1502409600000 | 12449.82 |
| 1502668800000 | 12622.49 |
| 1502755200000 | 12618.03 |
| 1502841600000 | 12718.61 |
| 1502928000000 | 12748.18 |
| 1503014400000 | 12697.65 |
| 1503273600000 | 12804.38 |
| 1503360000000 | 12977.63 |
| 1503446400000 | 12999.95 |
| 1503532800000 | 13052.19 |
| 1503619200000 | 13114.47 |
| 1503878400000 | 13026.06 |
| 1503964800000 | 12984.58 |
| 1504051200000 | 13161.31 |
| 1504137600000 | 13141.73 |
| 1504224000000 | 13110.56 |
| 1504483200000 | 13019.14 |
| 1504569600000 | 12987.65 |
| 1504656000000 | 12964.07 |
| 1504742400000 | 13020.19 |
| 1504828800000 | 13019.02 |
| 1505088000000 | 13231.37 |
| 1505174400000 | 13303.05 |
| 1505260800000 | 13352.45 |
| 1505347200000 | 13309.89 |
| 1505433600000 | 13313.62 |
| 1505692800000 | 13539.94 |
| 1505779200000 | 13499.56 |
| 1505865600000 | 13522.66 |
| 1505952000000 | 13502.53 |
| 1506038400000 | 13418.19 |
| 1506297600000 | 13075.97 |
| 1506384000000 | 13033.16 |
| 1506470400000 | 13151.51 |
| 1506556800000 | 13004.89 |
| 1506643200000 | 13108.68 |
| 1506902400000 | 13143.59 |
| 1506988800000 | 13515.25 |
| 1507075200000 | 13579.29 |
| 1507161600000 | 13598.78 |
| 1507248000000 | 13677.24 |
| 1507507200000 | 13647.23 |
| 1507593600000 | 13738.85 |
| 1507680000000 | 13729.35 |
| 1507766400000 | 13699.8 |
| 1507852800000 | 13703.22 |
| 1508112000000 | 13848.23 |
| 1508198400000 | 13753.88 |
| 1508284800000 | 13835.23 |
| 1508371200000 | 13548.4 |
| 1508457600000 | 13678.43 |
| 1508716800000 | 13567.96 |
| 1508803200000 | 13533.02 |
| 1508889600000 | 13544.61 |
| 1508976000000 | 13458.43 |
| 1509062400000 | 13577.45 |
| 1509321600000 | 13601.51 |
| 1509408000000 | 13662.52 |
| 1509494400000 | 13816.18 |
| 1509580800000 | 13771.78 |
| 1509667200000 | 13810.37 |
| 1509926400000 | 13949.31 |
| 1510012800000 | 14144.32 |
| 1510099200000 | 14075.49 |
| 1510185600000 | 14144.97 |
| 1510272000000 | 14115.67 |
| 1510531200000 | 14095.83 |
| 1510617600000 | 13978.97 |
| 1510704000000 | 13846.47 |
| 1510790400000 | 14071.96 |
| 1510876800000 | 14233.58 |
| 1511136000000 | 14310.91 |
| 1511222400000 | 14611.28 |
| 1511308800000 | 14646.6 |
| 1511395200000 | 14487.14 |
| 1511481600000 | 14531.93 |
| 1511740800000 | 14355.97 |
| 1511827200000 | 14364.07 |
| 1511913600000 | 14158.75 |
| 1512000000000 | 13929.15 |
| 1512086400000 | 13781.92 |
| 1512345600000 | 13757.9 |
| 1512432000000 | 13627.35 |
| 1512518400000 | 13415.22 |
| 1512604800000 | 13520.45 |
| 1512691200000 | 13749.88 |
| 1512950400000 | 13953.53 |
| 1513036800000 | 13753.77 |
| 1513123200000 | 13960.14 |
| 1513209600000 | 13917 |
| 1513296000000 | 13777.45 |
| 1513555200000 | 13873.12 |
| 1513641600000 | 13928.91 |
| 1513728000000 | 13902.9 |
| 1513814400000 | 14057.29 |
| 1513900800000 | 14151.96 |
| 1514160000000 | 14151.92 |
| 1514246400000 | 14063.65 |
| 1514332800000 | 14055.13 |
| 1514419200000 | 14102.91 |
| 1514505600000 | 14091.08 |
| 1514851200000 | 14622.19 |
| 1514937600000 | 14670.79 |
| 1515024000000 | 14807.64 |
| 1515110400000 | 14959.11 |
| 1515369600000 | 15035.41 |
| 1515456000000 | 15088.54 |
| 1515542400000 | 15042.58 |
| 1515628800000 | 14959.17 |
| 1515715200000 | 15107.35 |
| 1515974400000 | 15025.21 |
| 1516060800000 | 15153.73 |
| 1516147200000 | 15235.09 |
| 1516233600000 | 15319.37 |
| 1516320000000 | 15392.64 |
| 1516579200000 | 15464.15 |
| 1516665600000 | 15859.78 |
| 1516752000000 | 15939.49 |
| 1516838400000 | 15839.11 |
| 1516924800000 | 16267.64 |
| 1517184000000 | 16156.28 |
| 1517270400000 | 15863.09 |
| 1517356800000 | 16032.98 |
| 1517443200000 | 15676.77 |
| 1517529600000 | 15529.83 |
| 1517788800000 | 15232.51 |
| 1517875200000 | 14732.67 |
| 1517961600000 | 14506.54 |
| 1518048000000 | 14304.4 |
| 1518134400000 | 14052.63 |
| 1518393600000 | 14101.54 |
| 1518480000000 | 14311.72 |
| 1518566400000 | 14738.09 |
| 1518652800000 | 15025.42 |
| 1518739200000 | 14932.3 |
| 1518998400000 | 14931.89 |
| 1519084800000 | 14941.59 |
| 1519171200000 | 15198.39 |
| 1519257600000 | 15059.66 |
| 1519344000000 | 15308.53 |
| 1519603200000 | 15378.72 |
| 1519689600000 | 15066.96 |
| 1519776000000 | 14824.37 |
| 1519862400000 | 14828.65 |
| 1519948800000 | 14581.91 |
| 1520208000000 | 14435.31 |
| 1520294400000 | 14818.86 |
| 1520380800000 | 14779.41 |
| 1520467200000 | 14895.85 |
| 1520553600000 | 15070.55 |
| 1520812800000 | 15331.4 |
| 1520899200000 | 15233.46 |
| 1520985600000 | 15291.47 |
| 1521072000000 | 15504.61 |
| 1521158400000 | 15503.62 |
| 1521417600000 | 15328.77 |
| 1521504000000 | 15450.43 |
| 1521590400000 | 15310.97 |
| 1521676800000 | 14836.63 |
| 1521763200000 | 14426.01 |
| 1522022400000 | 14725.42 |
| 1522108800000 | 14610.47 |
| 1522195200000 | 14212.85 |
| 1522281600000 | 14306.13 |
| 1522368000000 | 14306.51 |
| 1522627200000 | 14158.23 |
| 1522713600000 | 14137.93 |
| 1522800000000 | 13885.72 |
| 1522886400000 | 13909.97 |
| 1522972800000 | 13906.49 |
| 1523232000000 | 14088.98 |
| 1523318400000 | 14468.6 |
| 1523404800000 | 14438.48 |
| 1523491200000 | 14391.48 |
| 1523577600000 | 14239.28 |
| 1523836800000 | 14129.81 |
| 1523923200000 | 14121.36 |
| 1524009600000 | 14254.68 |
| 1524096000000 | 14381.62 |
| 1524182400000 | 14171.8 |
| 1524441600000 | 14010.95 |
| 1524528000000 | 14087.71 |
| 1524614400000 | 13883.36 |
| 1524700800000 | 13869.15 |
| 1524787200000 | 14071.87 |
| 1525046400000 | 14255.82 |
| 1525132800000 | 14295.44 |
| 1525219200000 | 14288.76 |
| 1525305600000 | 14158 |
| 1525392000000 | 14205.95 |
| 1525651200000 | 14390.46 |
| 1525737600000 | 14579.36 |
| 1525824000000 | 14598.09 |
| 1525910400000 | 14728.58 |
| 1525996800000 | 14767.71 |
| 1526256000000 | 14988.65 |
| 1526342400000 | 14799.56 |
| 1526428800000 | 14854.28 |
| 1526515200000 | 14792.3 |
| 1526601600000 | 14753.59 |
| 1526860800000 | 14757.62 |
| 1526947200000 | 14729.35 |
| 1527033600000 | 14624.71 |
| 1527120000000 | 14668.14 |
| 1527206400000 | 14664.92 |
| 1527465600000 | 14696.07 |
| 1527552000000 | 14570.22 |
| 1527638400000 | 14402.2 |
| 1527724800000 | 14546.53 |
| 1527811200000 | 14753.3 |
| 1528070400000 | 15102.02 |
| 1528156800000 | 15154.96 |
| 1528243200000 | 15242.53 |
| 1528329600000 | 15248.93 |
| 1528416000000 | 15077.64 |
| 1528675200000 | 15153.81 |
| 1528761600000 | 15259.37 |
| 1528848000000 | 15099.84 |
| 1528934400000 | 15134.42 |
| 1529020800000 | 15020.82 |
| 1529280000000 | 15020.22 |
| 1529366400000 | 14600.46 |
| 1529452800000 | 14684.22 |
| 1529539200000 | 14462.95 |
| 1529625600000 | 14458.78 |
| 1529884800000 | 14027.86 |
| 1529971200000 | 13973.92 |
| 1530057600000 | 13598.49 |
| 1530144000000 | 13690.85 |
| 1530230400000 | 13862.14 |
| 1530489600000 | 13882.99 |
| 1530576000000 | 13725.27 |
| 1530662400000 | 13596.8 |
| 1530748800000 | 13644.62 |
| 1530835200000 | 13818.59 |
| 1531094400000 | 14027.17 |
| 1531180800000 | 13984.54 |
| 1531267200000 | 13733.15 |
| 1531353600000 | 13897.06 |
| 1531440000000 | 13880.44 |
| 1531699200000 | 13872.51 |
| 1531785600000 | 13820.98 |
| 1531872000000 | 13768.42 |
| 1531958400000 | 13594.23 |
| 1532044800000 | 13652.74 |
| 1532304000000 | 13649.39 |
| 1532390400000 | 13840.85 |
| 1532476800000 | 14159.68 |
| 1532563200000 | 13994.17 |
| 1532649600000 | 13863 |
| 1532908800000 | 13679.17 |
| 1532995200000 | 13643.77 |
| 1533081600000 | 13512.48 |
| 1533168000000 | 13260.71 |
| 1533254400000 | 13236.7 |
| 1533513600000 | 13200.62 |
| 1533600000000 | 13368.63 |
| 1533686400000 | 13328.76 |
| 1533772800000 | 13412.5 |
| 1533859200000 | 13429.93 |
| 1534118400000 | 13193.12 |
| 1534204800000 | 12939.37 |
| 1534291200000 | 12644.05 |
| 1534377600000 | 12630.13 |
| 1534464000000 | 12753.27 |
| 1534723200000 | 13010.41 |
| 1534809600000 | 13107.68 |
| 1534896000000 | 13198.65 |
| 1534982400000 | 13024.66 |
| 1535068800000 | 13040.3 |
| 1535328000000 | 13413.35 |
| 1535414400000 | 13387.13 |
| 1535500800000 | 13361.45 |
| 1535587200000 | 13159.99 |
| 1535673600000 | 13043.2 |
| 1535932800000 | 12970.16 |
| 1536019200000 | 12915.04 |
| 1536105600000 | 12486.24 |
| 1536192000000 | 12322.89 |
| 1536278400000 | 12393.2 |
| 1536537600000 | 12145.13 |
| 1536624000000 | 12097.62 |
| 1536710400000 | 12156.2 |
| 1536796800000 | 12518.36 |
| 1536883200000 | 12575.59 |
| 1537142400000 | 12288.7 |
| 1537228800000 | 12289.92 |
| 1537315200000 | 12596.67 |
| 1537401600000 | 12735.35 |
| 1537488000000 | 12927.38 |
| 1537747200000 | 12684.72 |
| 1537833600000 | 12715.14 |
| 1537920000000 | 12839.99 |
| 1538006400000 | 12817.3 |
| 1538092800000 | 12786.2 |
| 1538352000000 | 12719.61 |
| 1538438400000 | 12440.71 |
| 1538524800000 | 12494.96 |
| 1538611200000 | 12156.72 |
| 1538697600000 | 12067.52 |
| 1538956800000 | 11864.53 |
| 1539043200000 | 11744.25 |
| 1539129600000 | 11483.1 |
| 1539216000000 | 11276.45 |
| 1539302400000 | 11680.74 |
| 1539561600000 | 11461.68 |
| 1539648000000 | 11621.94 |
| 1539734400000 | 11565.52 |
| 1539820800000 | 11352.65 |
| 1539907200000 | 11422.99 |
| 1540166400000 | 11779.85 |
| 1540252800000 | 11471.06 |
| 1540339200000 | 11236.62 |
| 1540425600000 | 11317.74 |
| 1540512000000 | 11168.25 |
| 1540771200000 | 10897.15 |
| 1540857600000 | 10918.24 |
| 1540944000000 | 11264.74 |
| 1541030400000 | 11691.19 |
| 1541116800000 | 11967.45 |
| 1541376000000 | 11727.78 |
| 1541462400000 | 11832.8 |
| 1541548800000 | 11966.06 |
| 1541635200000 | 11858.97 |
| 1541721600000 | 11479.03 |
| 1541980800000 | 11372.45 |
| 1542067200000 | 11531.41 |
| 1542153600000 | 11577.45 |
| 1542240000000 | 11907.43 |
| 1542326400000 | 11882.66 |
| 1542585600000 | 11798.03 |
| 1542672000000 | 11538.94 |
| 1542758400000 | 11711.98 |
| 1542844800000 | 11714.51 |
| 1542931200000 | 11656.01 |
| 1543190400000 | 11926.71 |
| 1543276800000 | 11951.32 |
| 1543363200000 | 12176.55 |
| 1543449600000 | 12035.09 |
| 1543536000000 | 12192.97 |
| 1543795200000 | 12498.94 |
| 1543881600000 | 12387.42 |
| 1543968000000 | 12258.05 |
| 1544054400000 | 11959.34 |
| 1544140800000 | 11868.19 |
| 1544400000000 | 11746.87 |
| 1544486400000 | 11764.36 |
| 1544572800000 | 11918.6 |
| 1544659200000 | 12029.84 |
| 1544745600000 | 11806.15 |
| 1545004800000 | 11640.66 |
| 1545091200000 | 11440.88 |
| 1545177600000 | 11309.75 |
| 1545264000000 | 11198.5 |
| 1545350400000 | 11194.31 |
| 1545609600000 | 11131.89 |
| 1545696000000 | 11131.86 |
| 1545782400000 | 11287.01 |
| 1545868800000 | 11251.36 |
| 1545955200000 | 11271.44 |
| 1546214400000 | 11317.87 |
| 1546387200000 | 11087.86 |
| 1546473600000 | 10903.53 |
| 1546560000000 | 11271.57 |
| 1546819200000 | 11440.89 |
| 1546905600000 | 11494.94 |
| 1546992000000 | 11828.56 |
| 1547078400000 | 11855.03 |
| 1547164800000 | 11867.25 |
| 1547424000000 | 11669.78 |
| 1547510400000 | 11902.91 |
| 1547596800000 | 12032.72 |
| 1547683200000 | 12012.81 |
| 1547769600000 | 12172.84 |
| 1548028800000 | 12222.89 |
| 1548115200000 | 11992.45 |
| 1548201600000 | 11991.5 |
| 1548288000000 | 12096.11 |
| 1548374400000 | 12368.39 |
| 1548633600000 | 12357.95 |
| 1548720000000 | 12301.52 |
| 1548806400000 | 12547.06 |
| 1548892800000 | 12698.35 |
| 1548979200000 | 12713.42 |
| 1549238400000 | 12695.85 |
| 1549324800000 | 12817.55 |
| 1549411200000 | 12788.52 |
| 1549497600000 | 12670.06 |
| 1549584000000 | 12631.46 |
| 1549843200000 | 12709.45 |
| 1549929600000 | 12762.47 |
| 1550016000000 | 12870.76 |
| 1550102400000 | 12800.84 |
| 1550188800000 | 12546.3 |
| 1550448000000 | 12695.16 |
| 1550534400000 | 12746.5 |
| 1550620800000 | 12861.07 |
| 1550707200000 | 12915.1 |
| 1550793600000 | 13114.37 |
| 1551052800000 | 13348.52 |
| 1551139200000 | 13291.46 |
| 1551225600000 | 13239.02 |
| 1551312000000 | 13143.18 |
| 1551398400000 | 13257.28 |
| 1551657600000 | 13432.86 |
| 1551744000000 | 13529.79 |
| 1551830400000 | 13536.43 |
| 1551916800000 | 13235.85 |
| 1552003200000 | 12947.55 |
| 1552262400000 | 13181.4 |
| 1552348800000 | 13327.3 |
| 1552435200000 | 13285.84 |
| 1552521600000 | 13272.37 |
| 1552608000000 | 13360.42 |
| 1552867200000 | 13580.23 |
| 1552953600000 | 13580.88 |
| 1553040000000 | 13511.58 |
| 1553126400000 | 13441.94 |
| 1553212800000 | 13327.06 |
| 1553472000000 | 13145.21 |
| 1553558400000 | 13122.86 |
| 1553644800000 | 13194.78 |
| 1553731200000 | 13200.26 |
| 1553817600000 | 13412.51 |
| 1554076800000 | 13595.19 |
| 1554163200000 | 13583.65 |
| 1554249600000 | 13726.01 |
| 1554336000000 | 13756.97 |
| 1554422400000 | 13845.51 |
| 1554681600000 | 13963.23 |
| 1554768000000 | 14022.32 |
| 1554854400000 | 13996.18 |
| 1554940800000 | 13852.27 |
| 1555027200000 | 13957.07 |
| 1555286400000 | 13821.07 |
| 1555372800000 | 13999.16 |
| 1555459200000 | 14050.18 |
| 1555545600000 | 13973.96 |
| 1555632000000 | 13982.59 |
| 1555891200000 | 13934.5 |
| 1555977600000 | 13961.51 |
| 1556064000000 | 13903.3 |
| 1556150400000 | 13744.68 |
| 1556236800000 | 13749.92 |
| 1556496000000 | 13862.78 |
| 1556582400000 | 13788.06 |
| 1556668800000 | 13827.71 |
| 1556755200000 | 13867.1 |
| 1556841600000 | 13934.77 |
| 1557100800000 | 13478.42 |
| 1557187200000 | 13393.73 |
| 1557273600000 | 13277.2 |
| 1557360000000 | 13030.08 |
| 1557446400000 | 13151.4 |
| 1557705600000 | 12987.93 |
| 1557792000000 | 12900.43 |
| 1557878400000 | 13018.01 |
| 1557964800000 | 12985.85 |
| 1558051200000 | 12654.81 |
| 1558310400000 | 12367.82 |
| 1558396800000 | 12437.28 |
| 1558483200000 | 12342.63 |
| 1558569600000 | 12077.76 |
| 1558656000000 | 12089.16 |
| 1558915200000 | 12077.38 |
| 1559001600000 | 12111.65 |
| 1559088000000 | 12035.94 |
| 1559174400000 | 12058.57 |
| 1559260800000 | 12024.19 |
| 1559520000000 | 12091.45 |
| 1559606400000 | 12070.32 |
| 1559692800000 | 12052.43 |
| 1559779200000 | 12049.48 |
| 1559865600000 | 12102.32 |
| 1560124800000 | 12393.11 |
| 1560211200000 | 12574.11 |
| 1560297600000 | 12410.46 |
| 1560384000000 | 12405.19 |
| 1560470400000 | 12306.02 |
| 1560729600000 | 12318.93 |
| 1560816000000 | 12503.73 |
| 1560902400000 | 12760.22 |
| 1560988800000 | 12986.94 |
| 1561075200000 | 12973.07 |
| 1561334400000 | 12998.61 |
| 1561420800000 | 12802.79 |
| 1561507200000 | 12901.72 |
| 1561593600000 | 13066.3 |
| 1561680000000 | 13033 |
| 1561939200000 | 13161.42 |
| 1562025600000 | 13330.33 |
| 1562112000000 | 13271.74 |
| 1562198400000 | 13286.16 |
| 1562284800000 | 13223.46 |
| 1562544000000 | 12955.34 |
| 1562630400000 | 12902.4 |
| 1562716800000 | 12934.86 |
| 1562803200000 | 12970.95 |
| 1562889600000 | 12994.21 |
| 1563148800000 | 13113.12 |
| 1563235200000 | 13145.58 |
| 1563321600000 | 13155.99 |
| 1563408000000 | 13043.34 |
| 1563494400000 | 13175.49 |
| 1563753600000 | 13060.46 |
| 1563840000000 | 13182.24 |
| 1563926400000 | 13261.9 |
| 1564012800000 | 13315.89 |
| 1564099200000 | 13255.81 |
| 1564358400000 | 13180.29 |
| 1564444800000 | 13154.93 |
| 1564531200000 | 13004.34 |
| 1564617600000 | 12843.87 |
| 1564704000000 | 12494.34 |
| 1564963200000 | 12039.32 |
| 1565049600000 | 12025.45 |
| 1565136000000 | 12049.67 |
| 1565222400000 | 12201.86 |
| 1565308800000 | 12091 |
| 1565568000000 | 12088.73 |
| 1565654400000 | 12086.54 |
| 1565740800000 | 12092.89 |
| 1565827200000 | 12153.35 |
| 1565913600000 | 12306.5 |
| 1566172800000 | 12572.98 |
| 1566259200000 | 12541.27 |
| 1566345600000 | 12537 |
| 1566432000000 | 12426.98 |
| 1566518400000 | 12358.32 |
| 1566777600000 | 12255.78 |
| 1566864000000 | 12269.12 |
| 1566950400000 | 12247.18 |
| 1567036800000 | 12340.83 |
| 1567123200000 | 12458.2 |
| 1567382400000 | 12492.08 |
| 1567468800000 | 12379.97 |
| 1567555200000 | 12666.03 |
| 1567641600000 | 12827.3 |
| 1567728000000 | 12857.56 |
| 1567987200000 | 12869.12 |
| 1568073600000 | 12791.66 |
| 1568160000000 | 12953.08 |
| 1568246400000 | 13054.59 |
| 1568332800000 | 13145.52 |
| 1568592000000 | 13050.27 |
| 1568678400000 | 12953.48 |
| 1568764800000 | 12966.06 |
| 1568851200000 | 12886.44 |
| 1568937600000 | 12898.02 |
| 1569196800000 | 12709.64 |
| 1569283200000 | 12594.06 |
| 1569369600000 | 12595.23 |
| 1569456000000 | 12601.51 |
| 1569542400000 | 12376.46 |
| 1569801600000 | 12432.31 |
| 1569888000000 | 12397.36 |
| 1569974400000 | 12380.92 |
| 1570060800000 | 12493.87 |
| 1570147200000 | 12475.29 |
| 1570406400000 | 12434.46 |
| 1570492800000 | 12354.22 |
| 1570579200000 | 12371.11 |
| 1570665600000 | 12464.31 |
| 1570752000000 | 12757 |
| 1571011200000 | 12806.29 |
| 1571097600000 | 12904.31 |
| 1571184000000 | 12958.16 |
| 1571270400000 | 12978.03 |
| 1571356800000 | 12802.94 |
| 1571616000000 | 12887.64 |
| 1571702400000 | 12786.91 |
| 1571788800000 | 12709.97 |
| 1571875200000 | 12842.88 |
| 1571961600000 | 12850.28 |
| 1572220800000 | 13028.23 |
| 1572307200000 | 12945.6 |
| 1572393600000 | 12919.47 |
| 1572480000000 | 12959.32 |
| 1572566400000 | 13052.55 |
| 1572825600000 | 13325.15 |
| 1572912000000 | 13411.88 |
| 1572998400000 | 13430.68 |
| 1573084800000 | 13563.32 |
| 1573171200000 | 13485.96 |
| 1573430400000 | 13250.86 |
| 1573516800000 | 13333.7 |
| 1573603200000 | 13143.19 |
| 1573689600000 | 13034.61 |
| 1573776000000 | 13081.11 |
| 1574035200000 | 13180.24 |
| 1574121600000 | 13285.59 |
| 1574208000000 | 13150.88 |
| 1574294400000 | 13061.97 |
| 1574380800000 | 13169.11 |
| 1574640000000 | 13345.21 |
| 1574726400000 | 13403.84 |
| 1574812800000 | 13508.29 |
| 1574899200000 | 13502.93 |
| 1574985600000 | 13280.69 |
| 1575244800000 | 13265.88 |
| 1575331200000 | 13227.7 |
| 1575417600000 | 13117.09 |
| 1575504000000 | 13302.57 |
| 1575590400000 | 13426.57 |
| 1575849600000 | 13383.48 |
| 1575936000000 | 13393.47 |
| 1576022400000 | 13549.28 |
| 1576108800000 | 13654.84 |
| 1576195200000 | 13888.87 |
| 1576454400000 | 13917.1 |
| 1576540800000 | 14126.86 |
| 1576627200000 | 14210.24 |
| 1576713600000 | 14175.01 |
| 1576800000000 | 14209.92 |
| 1577059200000 | 14275.55 |
| 1577145600000 | 14257.28 |
| 1577232000000 | 14254.81 |
| 1577318400000 | 14307.54 |
| 1577404800000 | 14416.31 |
| 1577664000000 | 14400.86 |
| 1577750400000 | 14324.54 |
| 1577923200000 | 14691.67 |
| 1578009600000 | 14608.61 |
| 1578268800000 | 14552.25 |
| 1578355200000 | 14649.22 |
| 1578441600000 | 14553.46 |
| 1578528000000 | 14822.16 |
| 1578614400000 | 14887.15 |
| 1578873600000 | 15155.7 |
| 1578960000000 | 15038.16 |
| 1579046400000 | 14972.09 |
| 1579132800000 | 14968.75 |
| 1579219200000 | 15068.44 |
| 1579478400000 | 15001.52 |
| 1579564800000 | 14573.74 |
| 1579651200000 | 14714.44 |
| 1579737600000 | 14424.06 |
| 1579824000000 | 14303.96 |
| 1580083200000 | 14146.44 |
| 1580169600000 | 14257.46 |
| 1580256000000 | 14078.13 |
| 1580342400000 | 13779.73 |
| 1580428800000 | 13681.38 |
| 1580688000000 | 13756.51 |
| 1580774400000 | 14146.34 |
| 1580860800000 | 14115.68 |
| 1580947200000 | 14389.12 |
| 1581033600000 | 14285.32 |
| 1581292800000 | 14243.08 |
| 1581379200000 | 14439.79 |
| 1581465600000 | 14637.46 |
| 1581552000000 | 14575.45 |
| 1581638400000 | 14577.28 |
| 1581897600000 | 14673.92 |
| 1581984000000 | 14538.43 |
| 1582070400000 | 14657.31 |
| 1582156800000 | 14587.78 |
| 1582243200000 | 14364.41 |
| 1582502400000 | 14024.68 |
| 1582588800000 | 14067.92 |
| 1582675200000 | 14057.88 |
| 1582761600000 | 14020.17 |
| 1582848000000 | 13772.97 |
| 1583107200000 | 14063.22 |
| 1583193600000 | 14031.57 |
| 1583280000000 | 14187.73 |
| 1583366400000 | 14394.16 |
| 1583452800000 | 14021.99 |
| 1583712000000 | 13434.34 |
| 1583798400000 | 13763.21 |
| 1583884800000 | 13539.48 |
| 1583971200000 | 12901.05 |
| 1584057600000 | 13014.64 |
| 1584316800000 | 12239.75 |
| 1584403200000 | 12403.12 |
| 1584489600000 | 11895.34 |
| 1584576000000 | 11802.72 |
| 1584662400000 | 12259.95 |
| 1584921600000 | 11873.52 |
| 1585008000000 | 12495.53 |
| 1585094400000 | 12857.01 |
| 1585180800000 | 12954.19 |
| 1585267200000 | 12811.85 |
| 1585526400000 | 12746.54 |
| 1585612800000 | 12977.67 |
| 1585699200000 | 12724.04 |
| 1585785600000 | 12880.41 |
| 1585872000000 | 12791.72 |
| 1586131200000 | 13109.07 |
| 1586217600000 | 13329.67 |
| 1586304000000 | 13153.45 |
| 1586390400000 | 13284.67 |
| 1586476800000 | 13279.19 |
| 1586736000000 | 13336.09 |
| 1586822400000 | 13496.36 |
| 1586908800000 | 13468.43 |
| 1586995200000 | 13599.86 |
| 1587081600000 | 13653.03 |
| 1587340800000 | 13694.25 |
| 1587427200000 | 13420.5 |
| 1587513600000 | 13577.96 |
| 1587600000000 | 13514.78 |
| 1587686400000 | 13437.07 |
| 1587945600000 | 13638.29 |
| 1588032000000 | 13657.63 |
| 1588118400000 | 13826.64 |
| 1588204800000 | 13762.97 |
| 1588291200000 | 13561.15 |
| 1588550400000 | 13182.13 |
| 1588636800000 | 13377.24 |
| 1588723200000 | 13486.9 |
| 1588809600000 | 13496.1 |
| 1588896000000 | 13769.31 |
| 1589155200000 | 13955.59 |
| 1589241600000 | 13800.98 |
| 1589328000000 | 13821.97 |
| 1589414400000 | 13787.04 |
| 1589500800000 | 13793.77 |
| 1589760000000 | 14107.91 |
| 1589846400000 | 14284.45 |
| 1589932800000 | 14307.28 |
| 1590019200000 | 14155.03 |
| 1590105600000 | 13492.28 |
| 1590364800000 | 13578.8 |
| 1590451200000 | 13860.3 |
| 1590537600000 | 13749.97 |
| 1590624000000 | 13643.54 |
| 1590710400000 | 13895.38 |
| 1590969600000 | 14214.21 |
| 1591056000000 | 14401.16 |
| 1591142400000 | 14610.62 |
| 1591228800000 | 14627.42 |
| 1591315200000 | 14778.42 |
| 1591574400000 | 14706.94 |
| 1591660800000 | 14793.84 |
| 1591747200000 | 14979.35 |
| 1591833600000 | 14657.2 |
| 1591920000000 | 14653.96 |
| 1592179200000 | 14503.61 |
| 1592265600000 | 14862.24 |
| 1592352000000 | 14951.93 |
| 1592438400000 | 14995.44 |
| 1592524800000 | 15050.27 |
| 1592784000000 | 15062.22 |
| 1592870400000 | 15406.36 |
| 1592956800000 | 15311.12 |
| 1593043200000 | 15265.22 |
| 1593129600000 | 15070.71 |
| 1593388800000 | 14986.03 |
| 1593475200000 | 15064.51 |
| 1593561600000 | 15103.04 |
| 1593648000000 | 15647.35 |
| 1593734400000 | 15870.03 |
| 1593993600000 | 16548.39 |
| 1594080000000 | 16375.94 |
| 1594166400000 | 17047.71 |
| 1594252800000 | 17345.91 |
| 1594339200000 | 17044.67 |
| 1594598400000 | 16873.56 |
| 1594684800000 | 16579.68 |
| 1594771200000 | 16666.88 |
| 1594857600000 | 16097.77 |
| 1594944000000 | 16276.94 |
| 1595203200000 | 16547.71 |
| 1595289600000 | 16941.36 |
| 1595376000000 | 16540.67 |
| 1595462400000 | 16639.12 |
| 1595548800000 | 16212.26 |
| 1595808000000 | 16234.15 |
| 1595894400000 | 16368.57 |
| 1595980800000 | 16496.53 |
| 1596067200000 | 16419.05 |
| 1596153600000 | 16400.85 |
| 1596412800000 | 16627.94 |
| 1596499200000 | 16938.23 |
| 1596585600000 | 17088.34 |
| 1596672000000 | 17045 |
| 1596758400000 | 16542.48 |
| 1597017600000 | 16316.43 |
| 1597104000000 | 16426.54 |
| 1597190400000 | 16614.94 |
| 1597276800000 | 16520.45 |
| 1597363200000 | 16519.6 |
| 1597622400000 | 16744.24 |
| 1597708800000 | 16944.48 |
| 1597795200000 | 16855.86 |
| 1597881600000 | 16742.8 |
| 1597968000000 | 16981.37 |
| 1598227200000 | 17446.22 |
| 1598313600000 | 17596.45 |
| 1598400000000 | 17728.92 |
| 1598486400000 | 17661.78 |
| 1598572800000 | 17683.65 |
| 1598832000000 | 17413.33 |
| 1598918400000 | 17758.6 |
| 1599004800000 | 17782.87 |
| 1599091200000 | 17359.59 |
| 1599177600000 | 17225.77 |
| 1599436800000 | 17066.51 |
| 1599523200000 | 16820.58 |
| 1599609600000 | 16775.83 |
| 1599696000000 | 16619.84 |
| 1599782400000 | 16806.91 |
| 1600041600000 | 17006.35 |
| 1600128000000 | 17139.49 |
| 1600214400000 | 17168.04 |
| 1600300800000 | 17007.5 |
| 1600387200000 | 17020.25 |
| 1600646400000 | 16887.46 |
| 1600732800000 | 16823.31 |
| 1600819200000 | 16777.21 |
| 1600905600000 | 16482.1 |
| 1600992000000 | 16459.46 |
| 1601251200000 | 16637.89 |
| 1601337600000 | 16538.73 |
| 1601424000000 | 16947.04 |
| 1601510400000 | 16920.33 |
| 1601596800000 | 16831.47 |
| 1601856000000 | 16940.27 |
| 1601942400000 | 17126.34 |
| 1602028800000 | 17306.73 |
| 1602115200000 | 17385.49 |
| 1602201600000 | 17507.37 |
| 1602460800000 | 17967.31 |
| 1602547200000 | 17965.79 |
| 1602633600000 | 17934.07 |
| 1602720000000 | 17660.66 |
| 1602806400000 | 17894.21 |
| 1603065600000 | 17877.46 |
| 1603152000000 | 18052.64 |
| 1603238400000 | 18110.91 |
| 1603324800000 | 18028.38 |
| 1603411200000 | 18052.36 |
| 1603670400000 | 17990.92 |
| 1603756800000 | 18207.67 |
| 1603843200000 | 18123.82 |
| 1603929600000 | 18325.02 |
| 1604016000000 | 17947.63 |
| 1604275200000 | 18249.91 |
| 1604361600000 | 18026.24 |
| 1604448000000 | 18376.82 |
| 1604534400000 | 18807.62 |
| 1604620800000 | 18956.21 |
| 1604880000000 | 18925.99 |
| 1604966400000 | 18270.76 |
| 1605052800000 | 17993 |
| 1605139200000 | 18241.8 |
| 1605225600000 | 18441.83 |
| 1605484800000 | 18375.66 |
| 1605571200000 | 18208.06 |
| 1605657600000 | 18248.26 |
| 1605744000000 | 18174.67 |
| 1605830400000 | 18486.44 |
| 1606089600000 | 18536.36 |
| 1606176000000 | 18652.42 |
| 1606262400000 | 18422.74 |
| 1606348800000 | 18615.23 |
| 1606435200000 | 18722.97 |
| 1606694400000 | 18141.91 |
| 1606780800000 | 18349.28 |
| 1606867200000 | 18222.24 |
| 1606953600000 | 18404.64 |
| 1607040000000 | 18449.59 |
| 1607299200000 | 18249.13 |
| 1607385600000 | 18254.45 |
| 1607472000000 | 18190.61 |
| 1607558400000 | 18155.53 |
| 1607644800000 | 18210.68 |
| 1607904000000 | 17962.54 |
| 1607990400000 | 17898.51 |
| 1608076800000 | 18169.61 |
| 1608163200000 | 18371.96 |
| 1608249600000 | 18271.71 |
| 1608508800000 | 18199.31 |
| 1608595200000 | 18016.39 |
| 1608681600000 | 18112.64 |
| 1608768000000 | 17566.5 |
| 1608854400000 | 17583.69 |
| 1609113600000 | 17321.76 |
| 1609200000000 | 17786 |
| 1609286400000 | 18310.31 |
| 1609372800000 | 18344.05 |
| 1609718400000 | 18280.3 |
| 1609804800000 | 18795.26 |
| 1609891200000 | 18683.2 |
| 1609977600000 | 18620.2 |
| 1610064000000 | 19015.56 |
| 1610323200000 | 18869.49 |
| 1610409600000 | 19003.11 |
| 1610496000000 | 19140.26 |
| 1610582400000 | 19470.65 |
| 1610668800000 | 19523.1 |
| 1610928000000 | 19725.54 |
| 1611014400000 | 20122.17 |
| 1611100800000 | 20700.82 |
| 1611187200000 | 20706.38 |
| 1611273600000 | 20597.02 |
| 1611532800000 | 21326.77 |
| 1611619200000 | 20838 |
| 1611705600000 | 20474.24 |
| 1611792000000 | 20134.52 |
| 1611878400000 | 19904.81 |
| 1612137600000 | 20536.44 |
| 1612224000000 | 20699.07 |
| 1612310400000 | 21006.12 |
| 1612396800000 | 21001.84 |
| 1612483200000 | 21027.01 |
| 1612742400000 | 21031.59 |
| 1612828800000 | 21316.19 |
| 1612915200000 | 21734.34 |
| 1613001600000 | 21832.34 |
| 1613088000000 | 21816.55 |
| 1613347200000 | 21816.77 |
| 1613433600000 | 21966.42 |
| 1613520000000 | 22123.51 |
| 1613606400000 | 21686.82 |
| 1613692800000 | 21764 |
| 1613952000000 | 21079.22 |
| 1614038400000 | 21040.88 |
| 1614124800000 | 20478.15 |
| 1614211200000 | 20388.75 |
| 1614297600000 | 19815.07 |
| 1614556800000 | 20393.77 |
| 1614643200000 | 20142.79 |
| 1614729600000 | 20442.86 |
| 1614816000000 | 19733.09 |
| 1614902400000 | 19716.65 |
| 1615161600000 | 18904.38 |
| 1615248000000 | 19257.14 |
| 1615334400000 | 19274.34 |
| 1615420800000 | 19900.95 |
| 1615507200000 | 19430.84 |
| 1615766400000 | 19211.14 |
| 1615852800000 | 19312.31 |
| 1615939200000 | 19334.41 |
| 1616025600000 | 19447.61 |
| 1616112000000 | 19252.28 |
| 1616371200000 | 19234.71 |
| 1616457600000 | 18999.71 |
| 1616544000000 | 18396.04 |
| 1616630400000 | 18152.7 |
| 1616716800000 | 18441.78 |
| 1616976000000 | 18410.47 |
| 1617062400000 | 18538.92 |
| 1617148800000 | 18468.6 |
| 1617235200000 | 18918.66 |
| 1617321600000 | 18951.75 |
| 1617580800000 | 18931.36 |
| 1617667200000 | 19084.51 |
| 1617753600000 | 18673.04 |
| 1617840000000 | 18761.02 |
| 1617926400000 | 18528.58 |
| 1618185600000 | 18595.11 |
| 1618272000000 | 18519.78 |
| 1618358400000 | 18646.28 |
| 1618444800000 | 18550.75 |
| 1618531200000 | 18706.91 |
| 1618790400000 | 18740.8 |
| 1618876800000 | 18637.57 |
| 1618963200000 | 18525.98 |
| 1619049600000 | 18652.73 |
| 1619136000000 | 18927.61 |
| 1619395200000 | 18842.08 |
| 1619481600000 | 18862.41 |
| 1619568000000 | 18915.78 |
| 1619654400000 | 18861.32 |
| 1619740800000 | 18568.26 |
| 1620000000000 | 18477.57 |
| 1620086400000 | 18420.4 |
| 1620172800000 | 18289.73 |
| 1620259200000 | 18271.28 |
| 1620345600000 | 18161.08 |
| 1620604800000 | 17852.67 |
| 1620691200000 | 17756.22 |
| 1620777600000 | 17776.65 |
| 1620864000000 | 17206.26 |
| 1620950400000 | 17490.87 |
| 1621209600000 | 17736.51 |
| 1621296000000 | 17934.11 |
| 1621382400000 | 17932.8 |
| 1621468800000 | 18098.47 |
| 1621555200000 | 17872.17 |
| 1621814400000 | 17809.67 |
| 1621900800000 | 18204.17 |
| 1621987200000 | 18304.81 |
| 1622073600000 | 18257.72 |
| 1622160000000 | 18280.03 |
| 1622419200000 | 18484.14 |
| 1622505600000 | 18851.14 |
| 1622592000000 | 18762.94 |
| 1622678400000 | 18476.46 |
| 1622764800000 | 18496.88 |
| 1623024000000 | 18358.39 |
| 1623110400000 | 18307.67 |
| 1623196800000 | 18259.27 |
| 1623283200000 | 18296.25 |
| 1623369600000 | 18301.2 |
| 1623628800000 | 18360.49 |
| 1623715200000 | 18183.55 |
| 1623801600000 | 18005.45 |
| 1623888000000 | 18134.5 |
| 1623974400000 | 18179.73 |
| 1624233600000 | 18029.69 |
| 1624320000000 | 17895.39 |
| 1624406400000 | 18171.45 |
| 1624492800000 | 18310.82 |
| 1624579200000 | 18719.59 |
| 1624838400000 | 18751.78 |
| 1624924800000 | 18693.56 |
| 1625011200000 | 18569.94 |
| 1625097600000 | 18445.16 |
| 1625184000000 | 18061.15 |
| 1625443200000 | 17905 |
| 1625529600000 | 17715.68 |
| 1625616000000 | 17536.76 |
| 1625702400000 | 16993.11 |
| 1625788800000 | 17256.89 |
| 1626048000000 | 17303.9 |
| 1626134400000 | 17624.76 |
| 1626220800000 | 17525.04 |
| 1626307200000 | 17754.49 |
| 1626393600000 | 17600.17 |
| 1626652800000 | 17328.08 |
| 1626739200000 | 17270.04 |
| 1626825600000 | 17329.21 |
| 1626912000000 | 17506.59 |
| 1626998400000 | 16982.83 |
| 1627257600000 | 15965.67 |
| 1627344000000 | 15149.98 |
| 1627430400000 | 15660.06 |
| 1627516800000 | 16145.23 |
| 1627603200000 | 15940.9 |
| 1627862400000 | 16171.75 |
| 1627948800000 | 15912.94 |
| 1628035200000 | 16118.64 |
| 1628121600000 | 15904.26 |
| 1628208000000 | 15836.19 |
| 1628467200000 | 16005.4 |
| 1628553600000 | 16254.96 |
| 1628640000000 | 16258.55 |
| 1628726400000 | 16110.82 |
| 1628812800000 | 15898.18 |
| 1629072000000 | 15580.34 |
| 1629158400000 | 15157.3 |
| 1629244800000 | 15307.2 |
| 1629331200000 | 14795.29 |
| 1629417600000 | 14610.8 |
| 1629676800000 | 14892.32 |
| 1629763200000 | 15604.81 |
| 1629849600000 | 15612.05 |
| 1629936000000 | 15397.74 |
| 1630022400000 | 15332.82 |
| 1630281600000 | 15412.52 |
| 1630368000000 | 15786.24 |
| 1630454400000 | 16066.35 |
| 1630540800000 | 16096.85 |
| 1630627200000 | 15988.34 |
| 1630886400000 | 16171.9 |
| 1630972800000 | 16464.48 |
| 1631059200000 | 16325.11 |
| 1631145600000 | 15937.24 |
| 1631232000000 | 16125.43 |
| 1631491200000 | 15931.27 |
| 1631577600000 | 15652.31 |
| 1631664000000 | 15391.56 |
| 1631750400000 | 15203.03 |
| 1631836800000 | 15437.34 |
| 1632096000000 | 14987.02 |
| 1632182400000 | 14936.16 |
| 1632268800000 | 14959.63 |
| 1632355200000 | 15149.78 |
| 1632441600000 | 14942.2 |
| 1632700800000 | 14947.36 |
| 1632787200000 | 15146.34 |
| 1632873600000 | 15044.97 |
| 1632960000000 | 14977.55 |
| 1633046400000 | 14960.44 |
| 1633305600000 | 14643.45 |
| 1633392000000 | 14632.87 |
| 1633478400000 | 14553.27 |
| 1633564800000 | 15152.23 |
| 1633651200000 | 15376.52 |
| 1633910400000 | 15805.99 |
| 1633996800000 | 15504.83 |
| 1634083200000 | 15571.23 |
| 1634169600000 | 15546.87 |
| 1634256000000 | 15798.56 |
| 1634515200000 | 15854.74 |
| 1634601600000 | 16077.89 |
| 1634688000000 | 16379.14 |
| 1634774400000 | 16349.7 |
| 1634860800000 | 16427.98 |
| 1635120000000 | 16421 |
| 1635206400000 | 16199.81 |
| 1635292800000 | 15844.85 |
| 1635379200000 | 15813.2 |
| 1635465600000 | 15666.9 |
| 1635724800000 | 15542.45 |
| 1635811200000 | 15491.53 |
| 1635897600000 | 15511.05 |
| 1635984000000 | 15721.5 |
| 1636070400000 | 15408.04 |
| 1636329600000 | 15350.69 |
| 1636416000000 | 15332.75 |
| 1636502400000 | 15578.94 |
| 1636588800000 | 15793.43 |
| 1636675200000 | 15934.48 |
| 1636934400000 | 15896.61 |
| 1637020800000 | 16167.5 |
| 1637107200000 | 16103.82 |
| 1637193600000 | 15731.44 |
| 1637280000000 | 15549.68 |
| 1637539200000 | 15498.94 |
| 1637625600000 | 15285.49 |
| 1637712000000 | 15250.5 |
| 1637798400000 | 15347.59 |
| 1637884800000 | 14902.16 |
| 1638144000000 | 14852.43 |
| 1638230400000 | 14652.53 |
| 1638316800000 | 14719.34 |
| 1638403200000 | 14728.24 |
| 1638489600000 | 14428.84 |
| 1638748800000 | 14130.15 |
| 1638835200000 | 14670.14 |
| 1638921600000 | 14689.96 |
| 1639008000000 | 14870.59 |
| 1639094400000 | 14714.87 |
| 1639353600000 | 14650.17 |
| 1639440000000 | 14437.17 |
| 1639526400000 | 14289.83 |
| 1639612800000 | 14286.69 |
| 1639699200000 | 14017.45 |
| 1639958400000 | 13670.58 |
| 1640044800000 | 13903.47 |
| 1640131200000 | 13976.64 |
| 1640217600000 | 14053.63 |
| 1640304000000 | 14019.34 |
| 1640563200000 | 13992.89 |
| 1640649600000 | 13955.33 |
| 1640736000000 | 13728.39 |
| 1640822400000 | 13845.83 |
| 1640908800000 | 14155.46 |
| 1641168000000 | 14094.31 |
| 1641254400000 | 13969.16 |
| 1641340800000 | 13592.32 |
| 1641427200000 | 13717.09 |
| 1641513600000 | 14010.17 |
| 1641772800000 | 14155.41 |
| 1641859200000 | 14211.39 |
| 1641945600000 | 14702.53 |
| 1642032000000 | 14562.64 |
| 1642118400000 | 14470.86 |
| 1642377600000 | 14345.44 |
| 1642464000000 | 14265.77 |
| 1642550400000 | 14251.64 |
| 1642636800000 | 14826.21 |
| 1642723200000 | 14742.85 |
| 1642982400000 | 14438.67 |
| 1643068800000 | 14157.12 |
| 1643155200000 | 14171.19 |
| 1643241600000 | 13702.08 |
| 1643328000000 | 13577.62 |
| 1643587200000 | 13926.94 |
| 1643673600000 | 13953.31 |
| 1643760000000 | 13921.34 |
| 1643846400000 | 13878.83 |
| 1643932800000 | 14241.63 |
| 1644192000000 | 14214.3 |
| 1644278400000 | 14119.21 |
| 1644364800000 | 14534.73 |
| 1644451200000 | 14664.43 |
| 1644537600000 | 14546.37 |
| 1644796800000 | 14288.24 |
| 1644883200000 | 14273.02 |
| 1644969600000 | 14499.68 |
| 1645056000000 | 14540.88 |
| 1645142400000 | 14248.53 |
| 1645401600000 | 13998.49 |
| 1645488000000 | 13724.07 |
| 1645574400000 | 13745.58 |
| 1645660800000 | 13308.25 |
| 1645747200000 | 13302.2 |
| 1646006400000 | 13357.26 |
| 1646092800000 | 13426.44 |
| 1646179200000 | 13268.39 |
| 1646265600000 | 13165.72 |
| 1646352000000 | 12737.87 |
| 1646611200000 | 12253.84 |
| 1646697600000 | 12005.99 |
| 1646784000000 | 12022.99 |
| 1646870400000 | 12008.35 |
| 1646956800000 | 11547.13 |
| 1647216000000 | 10618.17 |
| 1647302400000 | 9934.12 |
| 1647388800000 | 11474.2 |
| 1647475200000 | 12205.85 |
| 1647561600000 | 12220.02 |
| 1647820800000 | 11996.68 |
| 1647907200000 | 12523.97 |
| 1647993600000 | 12699.75 |
| 1648080000000 | 12440.97 |
| 1648166400000 | 11995.09 |
| 1648425600000 | 12157.62 |
| 1648512000000 | 12365.36 |
| 1648598400000 | 12532.62 |
| 1648684800000 | 12323.73 |
| 1648771200000 | 12412.86 |
| 1649030400000 | 12851.72 |
| 1649116800000 | 12787.77 |
| 1649203200000 | 12493.22 |
| 1649289600000 | 12251.18 |
| 1649376000000 | 12228.75 |
| 1649635200000 | 11779.37 |
| 1649721600000 | 11927.59 |
| 1649808000000 | 12026.04 |
| 1649894400000 | 12068.92 |
| 1649980800000 | 12064.58 |
| 1650240000000 | 12024.15 |
| 1650326400000 | 11733.43 |
| 1650412800000 | 11553.02 |
| 1650499200000 | 11228.82 |
| 1650585600000 | 11199.13 |
| 1650844800000 | 10738.43 |
| 1650931200000 | 10842.69 |
| 1651017600000 | 10967.34 |
| 1651104000000 | 11178.64 |
| 1651190400000 | 11913.07 |
| 1651449600000 | 11940.84 |
| 1651536000000 | 11885.49 |
| 1651622400000 | 11706.59 |
| 1651708800000 | 11576.29 |
| 1651795200000 | 11045.93 |
| 1652054400000 | 10949.86 |
| 1652140800000 | 10745.02 |
| 1652227200000 | 10874.63 |
| 1652313600000 | 10606.66 |
| 1652400000000 | 10954.94 |
| 1652659200000 | 10961.76 |
| 1652745600000 | 11420.02 |
| 1652832000000 | 11391.12 |
| 1652918400000 | 11125.77 |
| 1653004800000 | 11472.51 |
| 1653264000000 | 11322.64 |
| 1653350400000 | 11023.22 |
| 1653436800000 | 11056.63 |
| 1653523200000 | 11090.08 |
| 1653609600000 | 11477.97 |
| 1653868800000 | 11732.58 |
| 1653955200000 | 12052.71 |
| 1654041600000 | 11935.11 |
| 1654128000000 | 11910.03 |
| 1654214400000 | 11880.6 |
| 1654473600000 | 12286.63 |
| 1654560000000 | 12333.51 |
| 1654646400000 | 12828.38 |
| 1654732800000 | 12681.19 |
| 1654819200000 | 12727.56 |
| 1655078400000 | 12193.93 |
| 1655164800000 | 12304.88 |
| 1655251200000 | 12515.92 |
| 1655337600000 | 12203.37 |
| 1655424000000 | 12393.04 |
| 1655683200000 | 12441.14 |
| 1655769600000 | 12673.87 |
| 1655856000000 | 12361.72 |
| 1655942400000 | 12623.94 |
| 1656028800000 | 12952.15 |
| 1656288000000 | 13176.64 |
| 1656374400000 | 13214.23 |
| 1656460800000 | 12966.31 |
| 1656547200000 | 12871.33 |
| 1656633600000 | 12901.28 |
| 1656892800000 | 12917.01 |
| 1656979200000 | 12963.11 |
| 1657065600000 | 12773.28 |
| 1657152000000 | 12823.26 |
| 1657238400000 | 12887.07 |
| 1657497600000 | 12463.39 |
| 1657584000000 | 12247.94 |
| 1657670400000 | 12230.81 |
| 1657756800000 | 12205.42 |
| 1657843200000 | 11908.17 |
| 1658102400000 | 12204.62 |
| 1658188800000 | 12111.81 |
| 1658275200000 | 12232.03 |
| 1658361600000 | 12134.82 |
| 1658448000000 | 12107.5 |
| 1658707200000 | 12025.47 |
| 1658793600000 | 12190.51 |
| 1658880000000 | 12036.35 |
| 1658966400000 | 11987.44 |
| 1659052800000 | 11615.66 |
| 1659312000000 | 11545.06 |
| 1659398400000 | 11291.17 |
| 1659484800000 | 11379.94 |
| 1659571200000 | 11622.77 |
| 1659657600000 | 11624.69 |
| 1659916800000 | 11462.73 |
| 1660003200000 | 11413.64 |
| 1660089600000 | 11213.81 |
| 1660176000000 | 11527.42 |
| 1660262400000 | 11590.4 |
| 1660521600000 | 11519.48 |
| 1660608000000 | 11396.93 |
| 1660694400000 | 11433.75 |
| 1660780800000 | 11349.62 |
| 1660867200000 | 11357.48 |
| 1661126400000 | 11341.38 |
| 1661212800000 | 11305.07 |
| 1661299200000 | 11165.79 |
| 1661385600000 | 11671.34 |
| 1661472000000 | 11756.02 |
| 1661731200000 | 11692.97 |
| 1661817600000 | 11650.66 |
| 1661904000000 | 11708.23 |
| 1661990400000 | 11529.83 |
| 1662076800000 | 11431.43 |
| 1662336000000 | 11268.86 |
| 1662422400000 | 11252.05 |
| 1662508800000 | 11194.08 |
| 1662595200000 | 11073.86 |
| 1662681600000 | 11367.85 |
| 1662940800000 | 11382.62 |
| 1663027200000 | 11354.52 |
| 1663113600000 | 11112.37 |
| 1663200000000 | 11129.3 |
| 1663286400000 | 10889.53 |
| 1663545600000 | 10752.08 |
| 1663632000000 | 10894.41 |
| 1663718400000 | 10643.34 |
| 1663804800000 | 10500.34 |
| 1663891200000 | 10318.05 |
| 1664150400000 | 10377.46 |
| 1664236800000 | 10418.09 |
| 1664323200000 | 10108.48 |
| 1664409600000 | 10048.34 |
| 1664496000000 | 10060.94 |
| 1664755200000 | 9995.08 |
| 1664841600000 | 10023.32 |
| 1664928000000 | 10533.23 |
| 1665014400000 | 10465.25 |
| 1665100800000 | 10257.87 |
| 1665360000000 | 9905.72 |
| 1665446400000 | 9655.37 |
| 1665532800000 | 9621.95 |
| 1665619200000 | 9408.19 |
| 1665705600000 | 9516.08 |
| 1665964800000 | 9508.4 |
| 1666051200000 | 9699.11 |
| 1666137600000 | 9389 |
| 1666224000000 | 9194.24 |
| 1666310400000 | 9205.45 |
| 1666569600000 | 8446.52 |
| 1666656000000 | 8548.06 |
| 1666742400000 | 8672.84 |
| 1666828800000 | 8700.3 |
| 1666915200000 | 8324.18 |
| 1667174400000 | 8217.55 |
| 1667260800000 | 8713.47 |
| 1667347200000 | 8914.65 |
| 1667433600000 | 8646.92 |
| 1667520000000 | 9226.79 |
| 1667779200000 | 9416.73 |
| 1667865600000 | 9338.34 |
| 1667952000000 | 9182.73 |
| 1668038400000 | 9022.61 |
| 1668124800000 | 9801.11 |
| 1668384000000 | 9948.56 |
| 1668470400000 | 10508.21 |
| 1668556800000 | 10443 |
| 1668643200000 | 10307.14 |
| 1668729600000 | 10292.84 |
| 1668988800000 | 10090.5 |
| 1669075200000 | 9912.05 |
| 1669161600000 | 10004.31 |
| 1669248000000 | 10075.9 |
| 1669334400000 | 9982.79 |
| 1669593600000 | 9856.4 |
| 1669680000000 | 10465.89 |
| 1669766400000 | 10706.78 |
| 1669852800000 | 10832.12 |
| 1669939200000 | 10864.85 |
| 1670198400000 | 11445.89 |
| 1670284800000 | 11350.75 |
| 1670371200000 | 10990.25 |
| 1670457600000 | 11411.65 |
| 1670544000000 | 11656.58 |
| 1670803200000 | 11325.28 |
| 1670889600000 | 11349.27 |
| 1670976000000 | 11470.85 |
| 1671062400000 | 11267.7099 |
| 1671148800000 | 11317.91 |
| 1671408000000 | 11267.7 |
| 1671494400000 | 11012.92 |
| 1671580800000 | 11062.2099 |
| 1671667200000 | 11362.8799 |
| 1671753600000 | 11228.7099 |
| 1672012800000 | 11230.62 |
| 1672099200000 | 11272.81 |
| 1672185600000 | 11420.23 |
| 1672272000000 | 11337.1299 |
| 1672358400000 | 11338 |
| 1672617600000 | 11338 |
| 1672704000000 | 11577.94 |
| 1672790400000 | 12008.23 |
| 1672876800000 | 12236.18 |
| 1672963200000 | 12237.14 |
| 1673222400000 | 12544.48 |
| 1673308800000 | 12504.74 |
| 1673395200000 | 12605.56 |
| 1673481600000 | 12562.03 |
| 1673568000000 | 12748.7 |
| 1673827200000 | 12726.66 |
| 1673913600000 | 12658.44 |
| 1674000000000 | 12662.7 |
| 1674086400000 | 12628.79 |
| 1674172800000 | 12910.43 |
| 1674432000000 | 12914.08 |
| 1674518400000 | 12917.11 |
| 1674604800000 | 12918.75 |
| 1674691200000 | 13256.47 |
| 1674777600000 | 13353.05 |
| 1675036800000 | 12851.89 |
| 1675123200000 | 12714.8 |
| 1675209600000 | 12968.26 |
| 1675296000000 | 12877.64 |
| 1675382400000 | 12676.74 |
| 1675641600000 | 12353.49 |
| 1675728000000 | 12472.23 |
| 1675814400000 | 12399.59 |
| 1675900800000 | 12621.35 |
| 1675987200000 | 12295.22 |
| 1676246400000 | 12363.6 |
| 1676332800000 | 12294.42 |
| 1676419200000 | 12157.66 |
| 1676505600000 | 12254.6299 |
| 1676592000000 | 12048.3799 |
| 1676851200000 | 12212.67 |
| 1676937600000 | 11915.6 |
| 1677024000000 | 11773.05 |
| 1677110400000 | 11832.87 |
| 1677196800000 | 11510.11 |
| 1677456000000 | 11478.41 |
| 1677542400000 | 11342.54 |
| 1677628800000 | 11902.51 |
| 1677715200000 | 11805.76 |
| 1677801600000 | 11929.58 |
| 1678060800000 | 11876.45 |
| 1678147200000 | 11793.33 |
| 1678233600000 | 11515.22 |
| 1678320000000 | 11308.76 |
| 1678406400000 | 11027.82 |
| 1678665600000 | 11308.6299 |
| 1678752000000 | 11107.17 |
| 1678838400000 | 11257.4599 |
| 1678924800000 | 11117.04 |
| 1679011200000 | 11305.69 |
| 1679270400000 | 11065.85 |
| 1679356800000 | 11227.87 |
| 1679443200000 | 11329.04 |
| 1679529600000 | 11696.62 |
| 1679616000000 | 11622.23 |
| 1679875200000 | 11384.91 |
| 1679961600000 | 11529.82 |
| 1680048000000 | 11773.49 |
| 1680134400000 | 11863.59 |
| 1680220800000 | 11934.87 |
| 1680480000000 | 11892.25 |
| 1680566400000 | 11790.69 |
| 1680652800000 | 11778.35 |
| 1680739200000 | 11799 |
| 1680825600000 | 11807.43 |
| 1681084800000 | 11795.34 |
| 1681171200000 | 11832.24 |
| 1681257600000 | 11629.01 |
| 1681344000000 | 11648.31 |
| 1681430400000 | 11697.9 |
| 1681689600000 | 11895.47 |
| 1681776000000 | 11845.51 |
| 1681862400000 | 11668.15 |
| 1681948800000 | 11653.52 |
| 1682035200000 | 11418.44 |
| 1682294400000 | 11322.66 |
| 1682380800000 | 11098.27 |
| 1682467200000 | 11194 |
| 1682553600000 | 11210.1 |
| 1682640000000 | 11254.39 |
| 1682899200000 | 11254.39 |
| 1682985600000 | 11226.25 |
| 1683072000000 | 11101.34 |
| 1683158400000 | 11241.11 |
| 1683244800000 | 11351.32 |
| 1683504000000 | 11452.31 |
| 1683590400000 | 11215.08 |
| 1683676800000 | 11170.78 |
| 1683763200000 | 11192.3799 |
| 1683849600000 | 11127.16 |
| 1684108800000 | 11349.36 |
| 1684195200000 | 11373.35 |
| 1684281600000 | 11196.55 |
| 1684368000000 | 11248.37 |
| 1684454400000 | 11055.51 |
| 1684713600000 | 11203.62 |
| 1684800000000 | 11046.41 |
| 1684886400000 | 10862.82 |
| 1684972800000 | 10620.52 |
| 1685059200000 | 10667.27 |
| 1685318400000 | 10550.9599 |
| 1685404800000 | 10566.92 |
| 1685491200000 | 10379.01 |
| 1685577600000 | 10399.83 |
| 1685664000000 | 10843.29 |
| 1685923200000 | 10862.44 |
| 1686009600000 | 10858.1 |
| 1686096000000 | 10958.33 |
| 1686182400000 | 11005.22 |
| 1686268800000 | 11077.06 |
| 1686528000000 | 11093.2 |
| 1686614400000 | 11192.01 |
| 1686700800000 | 11175.72 |
| 1686787200000 | 11484.68 |
| 1686873600000 | 11622.81 |
| 1687132800000 | 11494.36 |
| 1687219200000 | 11278.09 |
| 1687305600000 | 11024.32 |
| 1687392000000 | 11020.12 |
| 1687478400000 | 10865.85 |
| 1687737600000 | 10781.58 |
| 1687824000000 | 11002.18 |
| 1687910400000 | 10973.99 |
| 1687996800000 | 10819.57 |
| 1688083200000 | 10818.08 |
| 1688342400000 | 11086.91 |
| 1688428800000 | 11136.09 |
| 1688515200000 | 10979.48 |
| 1688601600000 | 10742.54 |
| 1688688000000 | 10699.6299 |
| 1688947200000 | 10792.04 |
| 1689033600000 | 10924.37 |
| 1689120000000 | 11064.37 |
| 1689206400000 | 11384.93 |
| 1689292800000 | 11411.56 |
| 1689552000000 | 11387.59 |
| 1689638400000 | 11110.14 |
| 1689724800000 | 11071.6299 |
| 1689811200000 | 11027.76 |
| 1689897600000 | 11090.2099 |
| 1690156800000 | 10917.73 |
| 1690243200000 | 11490.65 |
| 1690329600000 | 11434.5 |
| 1690416000000 | 11568.56 |
| 1690502400000 | 11828.65 |
| 1690761600000 | 11972.04 |
| 1690848000000 | 11917.04 |
| 1690934400000 | 11591.45 |
| 1691020800000 | 11592.14 |
| 1691107200000 | 11699.12 |
| 1691366400000 | 11651.98 |
| 1691452800000 | 11424.06 |
| 1691539200000 | 11461.4599 |
| 1691625600000 | 11497.23 |
| 1691712000000 | 11298.91 |
| 1691971200000 | 11122.05 |
| 1692057600000 | 11014.48 |
| 1692144000000 | 10870.15 |
| 1692230400000 | 10909.8 |
| 1692316800000 | 10649.53 |
| 1692576000000 | 10447.99 |
| 1692662400000 | 10555.61 |
| 1692748800000 | 10542.93 |
| 1692835200000 | 10768.17 |
| 1692921600000 | 10621.41 |
| 1693180800000 | 10745.01 |
| 1693267200000 | 11001.18 |
| 1693353600000 | 10958.41 |
| 1693440000000 | 10923.4599 |
| 1693526400000 | 10967.16 |
| 1693785600000 | 11301.5 |
| 1693872000000 | 11098.91 |
| 1693958400000 | 11083.3 |
| 1694044800000 | 10903.89 |
| 1694131200000 | 10885.95 |
| 1694390400000 | 10913.69 |
| 1694476800000 | 10845.52 |
| 1694563200000 | 10795.75 |
| 1694649600000 | 10832.06 |
| 1694736000000 | 10847.72 |
| 1694995200000 | 10734.89 |
| 1695081600000 | 10755.29 |
| 1695168000000 | 10646.2 |
| 1695254400000 | 10483.8 |
| 1695340800000 | 10781.2 |
| 1695600000000 | 10587.8799 |
| 1695686400000 | 10452.8799 |
| 1695772800000 | 10501.9 |
| 1695859200000 | 10376.2099 |
| 1695945600000 | 10605.15 |
| 1696204800000 | 10611.3 |
| 1696291200000 | 10344.41 |
| 1696377600000 | 10243.69 |
| 1696464000000 | 10255.26 |
| 1696550400000 | 10429.4599 |
| 1696809600000 | 10448.31 |
| 1696896000000 | 10532.67 |
| 1696982400000 | 10647.72 |
| 1697068800000 | 10819.92 |
| 1697155200000 | 10545.84 |
| 1697414400000 | 10421.06 |
| 1697500800000 | 10463.93 |
| 1697587200000 | 10386.1 |
| 1697673600000 | 10116.7099 |
| 1697760000000 | 10037.7099 |
| 1698019200000 | 10025.01 |
| 1698105600000 | 9969.23 |
| 1698192000000 | 10086.6299 |
| 1698278400000 | 10090.23 |
| 1698364800000 | 10291.67 |
| 1698624000000 | 10272.87 |
| 1698710400000 | 10100.5 |
| 1698796800000 | 10076.39 |
| 1698883200000 | 10111.4599 |
| 1698969600000 | 10369.27 |
| 1699228800000 | 10608.48 |
| 1699315200000 | 10469.58 |
| 1699401600000 | 10412.64 |
| 1699488000000 | 10381.54 |
| 1699574400000 | 10212.55 |
| 1699833600000 | 10334.41 |
| 1699920000000 | 10309.83 |
| 1700006400000 | 10691.61 |
| 1700092800000 | 10591.32 |
| 1700179200000 | 10341.07 |
| 1700438400000 | 10570.66 |
| 1700524800000 | 10572.7099 |
| 1700611200000 | 10562.87 |
| 1700697600000 | 10698.99 |
| 1700784000000 | 10533.15 |
| 1701043200000 | 10500.9599 |
| 1701129600000 | 10483.03 |
| 1701216000000 | 10295.65 |
| 1701302400000 | 10381.85 |
| 1701388800000 | 10234.99 |
| 1701648000000 | 10110.75 |
| 1701734400000 | 9941.16 |
| 1701820800000 | 10008.18 |
| 1701907200000 | 9933.14 |
| 1701993600000 | 9913.33 |
| 1702252800000 | 9863.39 |
| 1702339200000 | 9993.74 |
| 1702425600000 | 9864.24 |
| 1702512000000 | 9881.54 |
| 1702598400000 | 10084.24 |
| 1702857600000 | 10001.61 |
| 1702944000000 | 9947.56 |
| 1703030400000 | 9958.86 |
| 1703116800000 | 9996.14 |
| 1703203200000 | 9673.91 |
| 1703462400000 | 9679.98 |
| 1703548800000 | 9678.5 |
| 1703635200000 | 9843.19 |
| 1703721600000 | 10122.54 |
| 1703808000000 | 10167.59 |
| 1704153600000 | 10041.01 |
| 1704240000000 | 10033.99 |
| 1704326400000 | 10032.23 |
| 1704412800000 | 9915.02 |
| 1704672000000 | 9738.12 |
| 1704758400000 | 9692.47 |
| 1704844800000 | 9638.8799 |
| 1704931200000 | 9767.39 |
| 1705017600000 | 9742.93 |
| 1705276800000 | 9689.42 |
| 1705363200000 | 9514.1 |
| 1705449600000 | 9189.5 |
| 1705536000000 | 9268.22 |
| 1705622400000 | 9185.12 |
| 1705881600000 | 8963.52 |
| 1705968000000 | 9186.7 |
| 1706054400000 | 9541.69 |
| 1706140800000 | 9735.85 |
| 1706227200000 | 9556.2099 |
| 1706486400000 | 9561.72 |
| 1706572800000 | 9315.17 |
| 1706659200000 | 9200.4 |
| 1706745600000 | 9258.4 |
| 1706832000000 | 9239.02 |
| 1707091200000 | 9211.79 |
| 1707177600000 | 9654.7099 |
| 1707264000000 | 9637.66 |
| 1707350400000 | 9520.08 |
| 1707436800000 | 9454.7099 |
| 1707696000000 | 9478.49 |
| 1707782400000 | 9463.17 |
| 1707868800000 | 9585.9599 |
| 1707955200000 | 9614.44 |
| 1708041600000 | 9820.14 |
| 1708300800000 | 9725.04 |
| 1708387200000 | 9759.6299 |
| 1708473600000 | 9929.93 |
| 1708560000000 | 10102.1 |
| 1708646400000 | 10103.8 |
| 1708905600000 | 10017.99 |
| 1708992000000 | 10113.74 |
| 1709078400000 | 9927.6 |
| 1709164800000 | 9935.79 |
| 1709251200000 | 10006.2099 |
| 1709510400000 | 9950.07 |
| 1709596800000 | 9732.92 |
| 1709683200000 | 9870.3799 |
| 1709769600000 | 9793.9599 |
| 1709856000000 | 9823.64 |
| 1710115200000 | 9999.15 |
| 1710201600000 | 10290.4 |
| 1710288000000 | 10281.9599 |
| 1710374400000 | 10246.64 |
| 1710460800000 | 10136.5 |
| 1710720000000 | 10199.99 |
| 1710806400000 | 10062.49 |
| 1710892800000 | 10101.09 |
| 1710979200000 | 10233.83 |
| 1711065600000 | 10012.91 |
| 1711324800000 | 9994.69 |
| 1711411200000 | 10090.58 |
| 1711497600000 | 9963.91 |
| 1711584000000 | 10072.56 |
| 1711670400000 | 10083.37 |
| 1711929600000 | 10113.34 |
| 1712016000000 | 10269.78 |
| 1712102400000 | 10188.48 |
| 1712188800000 | 10188.95 |
| 1712275200000 | 10153.94 |
| 1712534400000 | 10147.56 |
| 1712620800000 | 10179.25 |
| 1712707200000 | 10357.74 |
| 1712793600000 | 10342.6299 |
| 1712880000000 | 10147.4599 |
| 1713139200000 | 10120.6 |
| 1713225600000 | 9940.93 |
| 1713312000000 | 9969.84 |
| 1713398400000 | 10042.58 |
| 1713484800000 | 9952.94 |
| 1713744000000 | 10103.64 |
| 1713830400000 | 10267.09 |
| 1713916800000 | 10508.62 |
| 1714003200000 | 10513.14 |
| 1714089600000 | 10764.19 |
| 1714348800000 | 10791.11 |
| 1714435200000 | 10754.64 |
| 1714521600000 | 10751.94 |
| 1714608000000 | 10985.43 |
| 1714694400000 | 11170.95 |
| 1714953600000 | 11281.14 |
| 1715040000000 | 11188.75 |
| 1715126400000 | 11034.75 |
| 1715212800000 | 11218.06 |
| 1715299200000 | 11405.23 |
| 1715558400000 | 11526.52 |
| 1715644800000 | 11534.81 |
| 1715731200000 | 11527.73 |
| 1715817600000 | 11718.6 |
| 1715904000000 | 11883.59 |
| 1716163200000 | 11929.92 |
| 1716249600000 | 11685.25 |
| 1716336000000 | 11659.86 |
| 1716422400000 | 11434.12 |
| 1716508800000 | 11273.23 |
| 1716768000000 | 11398.84 |
| 1716854400000 | 11398.02 |
| 1716940800000 | 11197.6299 |
| 1717027200000 | 11071.47 |
| 1717113600000 | 10911.41 |
| 1717372800000 | 11136.75 |
| 1717459200000 | 11196.33 |
| 1717545600000 | 11191.37 |
| 1717632000000 | 11208.6299 |
| 1717718400000 | 11145.61 |
| 1717977600000 | 11143.4599 |
| 1718064000000 | 11033.54 |
| 1718150400000 | 10926.6 |
| 1718236800000 | 11020.23 |
| 1718323200000 | 10982.75 |
| 1718582400000 | 10967.98 |
| 1718668800000 | 10942.93 |
| 1718755200000 | 11216.76 |
| 1718841600000 | 11133.8 |
| 1718928000000 | 10960.4 |
| 1719187200000 | 10943.1299 |
| 1719273600000 | 10984.86 |
| 1719360000000 | 11018.18 |
| 1719446400000 | 10818.83 |
| 1719532800000 | 10798.36 |
| 1719792000000 | 10804.93 |
| 1719878400000 | 10812.05 |
| 1719964800000 | 10963.11 |
| 1720051200000 | 11045.19 |
| 1720137600000 | 10931.4 |
| 1720396800000 | 10827.06 |
| 1720483200000 | 10864.5 |
| 1720569600000 | 10842.3799 |
| 1720656000000 | 11036.83 |
| 1720742400000 | 11287.1 |
| 1721001600000 | 11123.91 |
| 1721088000000 | 10955.41 |
| 1721174400000 | 10935.68 |
| 1721260800000 | 10928.34 |
| 1721347200000 | 10740.19 |
| 1721606400000 | 10875.08 |
| 1721692800000 | 10728.45 |
| 1721779200000 | 10652.22 |
| 1721865600000 | 10469.58 |
| 1721952000000 | 10487.64 |
| 1722211200000 | 10571.47 |
| 1722297600000 | 10444.56 |
| 1722384000000 | 10677.02 |
| 1722470400000 | 10621.86 |
| 1722556800000 | 10441.84 |
| 1722816000000 | 10368.42 |
| 1722902400000 | 10353.1 |
| 1722988800000 | 10485.87 |
| 1723075200000 | 10500.66 |
| 1723161600000 | 10595.7099 |
| 1723420800000 | 10641.76 |
| 1723507200000 | 10670.9599 |
| 1723593600000 | 10588.24 |
| 1723680000000 | 10574.3 |
| 1723766400000 | 10757.87 |
| 1724025600000 | 10855.57 |
| 1724112000000 | 10798.59 |
| 1724198400000 | 10722.65 |
| 1724284800000 | 10823.39 |
| 1724371200000 | 10796.05 |
| 1724630400000 | 10896.8799 |
| 1724716800000 | 10877.83 |
| 1724803200000 | 10742.2 |
| 1724889600000 | 10785.87 |
| 1724976000000 | 10934.23 |
| 1725235200000 | 10775.54 |
| 1725321600000 | 10762.07 |
| 1725408000000 | 10692.58 |
| 1725494400000 | 10687.66 |
| 1725580800000 | 10678.14 |
| 1725840000000 | 10510.33 |
| 1725926400000 | 10543.78 |
| 1726012800000 | 10506.9599 |
| 1726099200000 | 10567.69 |
| 1726185600000 | 10622.24 |
| 1726444800000 | 10663.62 |
| 1726531200000 | 10757.43 |
| 1726617600000 | 10767.4599 |
| 1726704000000 | 11007.92 |
| 1726790400000 | 11098.17 |
| 1727049600000 | 11120.25 |
| 1727136000000 | 11713.58 |
| 1727222400000 | 11813.42 |
| 1727308800000 | 12547.56 |
| 1727395200000 | 13047.23 |
| 1727654400000 | 13575 |
| 1727740800000 | 13631.04 |
| 1727827200000 | 14455.23 |
| 1727913600000 | 14245.41 |
| 1728000000000 | 14621.69 |
| 1728259200000 | 14796.57 |
| 1728345600000 | 13576.34 |
| 1728432000000 | 13223 |
| 1728518400000 | 13581.64 |
| 1728604800000 | 13547.11 |
| 1728864000000 | 13459.45 |
| 1728950400000 | 12870.84 |
| 1729036800000 | 12840.78 |
| 1729123200000 | 12649.76 |
| 1729209600000 | 13152.57 |
| 1729468800000 | 12939.25 |
| 1729555200000 | 13000.9599 |
| 1729641600000 | 13133.03 |
| 1729728000000 | 12922.14 |
| 1729814400000 | 12973.75 |
| 1730073600000 | 13016.91 |
| 1730160000000 | 13028.95 |
| 1730246400000 | 12801.11 |
| 1730332800000 | 12726.4599 |
| 1730419200000 | 12861.67 |
| 1730678400000 | 12975.15 |
| 1730764800000 | 13283.86 |
| 1730851200000 | 12986.42 |
| 1730937600000 | 13340.05 |
| 1731024000000 | 13113.7099 |
| 1731283200000 | 12940.15 |
| 1731369600000 | 12569.8 |
| 1731456000000 | 12563.35 |
| 1731542400000 | 12317.19 |
| 1731628800000 | 12277.41 |
| 1731888000000 | 12367.7 |
| 1731974400000 | 12429.48 |
| 1732060800000 | 12457.31 |
| 1732147200000 | 12327.72 |
| 1732233600000 | 11991.83 |
| 1732492800000 | 11934.15 |
| 1732579200000 | 11940.77 |
| 1732665600000 | 12201.64 |
| 1732752000000 | 12044.86 |
| 1732838400000 | 12079.83 |
| 1733097600000 | 12182.52 |
| 1733184000000 | 12272.19 |
| 1733270400000 | 12258.61 |
| 1733356800000 | 12163.44 |
| 1733443200000 | 12386.1 |
| 1733702400000 | 12760.72 |
| 1733788800000 | 12639.24 |
| 1733875200000 | 12558.53 |
| 1733961600000 | 12729.31 |
| 1734048000000 | 12424.07 |
| 1734307200000 | 12306.9 |
| 1734393600000 | 12275.24 |
| 1734480000000 | 12373.87 |
| 1734566400000 | 12334.14 |
| 1734652800000 | 12293.83 |
| 1734912000000 | 12352.89 |
| 1734998400000 | 12479.06 |
| 1735084800000 | 12480.64 |
| 1735171200000 | 12472.98 |
| 1735257600000 | 12423.27 |
| 1735516800000 | 12378.9599 |
| 1735603200000 | 12353.1299 |
| 1735776000000 | 12087.02 |
| 1735862400000 | 12089.33 |
| 1736121600000 | 12037.82 |
| 1736208000000 | 11876.9599 |
| 1736294400000 | 11774.9 |
| 1736380800000 | 11748.85 |
| 1736467200000 | 11568.98 |
| 1736726400000 | 11497.35 |
| 1736812800000 | 11768.57 |
| 1736899200000 | 11809.91 |
| 1736985600000 | 11903.94 |
| 1737072000000 | 11942.12 |
| 1737331200000 | 12186.42 |
| 1737417600000 | 12252.45 |
| 1737504000000 | 12023.25 |
| 1737590400000 | 12044.6299 |
| 1737676800000 | 12284.9 |
| 1737936000000 | 12395.41 |
| 1738022400000 | 12411.2 |
| 1738108800000 | 12410.49 |
| 1738195200000 | 12432.15 |
| 1738281600000 | 12410.1 |
| 1738540800000 | 12392.23 |
| 1738627200000 | 12786.94 |
| 1738713600000 | 12663.68 |
| 1738800000000 | 12826.51 |
| 1738886400000 | 13001.19 |
| 1739145600000 | 13242.32 |
| 1739232000000 | 13094.89 |
| 1739318400000 | 13449.08 |
| 1739404800000 | 13460.1 |
| 1739491200000 | 14020.72 |
| 1739750400000 | 14046.71 |
| 1739836800000 | 14232.08 |
| 1739923200000 | 14122.94 |
| 1740009600000 | 13898.44 |
| 1740096000000 | 14536.57 |
| 1740355200000 | 14335.12 |
| 1740441600000 | 14051.6 |
| 1740528000000 | 14517.35 |
| 1740614400000 | 14467.14 |
| 1740700800000 | 13916.96 |
| 1740960000000 | 13981.7 |
| 1741046400000 | 13965.74 |
| 1741132800000 | 14328.5 |
| 1741219200000 | 14926.35 |
| 1741305600000 | 14843.47 |
| 1741564800000 | 14534.07 |
| 1741651200000 | 14570.57 |
| 1741737600000 | 14506.51 |
| 1741824000000 | 14389.28 |
| 1741910400000 | 14821.93 |
| 1742169600000 | 14899.81 |
| 1742256000000 | 15264.04 |
| 1742342400000 | 15208.31 |
| 1742428800000 | 14847.79 |
| 1742515200000 | 14511.16 |
| 1742774400000 | 14638.25 |
| 1742860800000 | 14318.15 |
| 1742947200000 | 14380.24 |
| 1743033600000 | 14475.41 |
| 1743120000000 | 14390.97 |
| 1743379200000 | 14180.56 |
| 1743465600000 | 14310.35 |
| 1743552000000 | 14330.11 |
| 1743638400000 | 14072.38 |
| 1743724800000 | 14021.21 |
| 1743984000000 | 12262.36 |
| 1744070400000 | 12462.45 |
| 1744156800000 | 12596.15 |
| 1744243200000 | 12735.44 |
| 1744329600000 | 12869.5 |
| 1744588800000 | 13186.54 |
| 1744675200000 | 13223.09 |
| 1744761600000 | 12927.29 |
| 1744848000000 | 13119.43 |
| 1744934400000 | 13117.93 |
| 1745193600000 | 13134.33 |
| 1745280000000 | 13210.15 |
| 1745366400000 | 13496.56 |
| 1745452800000 | 13412.62 |
| 1745539200000 | 13499.62 |
| 1745798400000 | 13490.56 |
| 1745884800000 | 13481.29 |
| 1745971200000 | 13528.81 |
| 1746057600000 | 13528.17 |
| 1746144000000 | 13776.5 |
| 1746403200000 | 13776.47 |
| 1746489600000 | 13910.6 |
| 1746576000000 | 13835.38 |
| 1746662400000 | 13893.1 |
| 1746748800000 | 13905.3 |
| 1747008000000 | 14393.67 |
| 1747094400000 | 14174.21 |
| 1747180800000 | 14475.29 |
| 1747267200000 | 14348.03 |
| 1747353600000 | 14206.38 |
| 1747612800000 | 14139.38 |
| 1747699200000 | 14265.97 |
| 1747785600000 | 14375.38 |
| 1747872000000 | 14260.76 |
| 1747958400000 | 14269.65 |
| 1748217600000 | 14064.69 |
| 1748304000000 | 14037.22 |
| 1748390400000 | 13942.92 |
| 1748476800000 | 14137.59 |
| 1748563200000 | 13883.15 |
| 1748822400000 | 13792.37 |
| 1748908800000 | 13987.74 |
| 1748995200000 | 14124.22 |
| 1749081600000 | 14269 |
| 1749168000000 | 14231.44 |
| 1749427200000 | 14436.56 |
| 1749513600000 | 14430.92 |
| 1749600000000 | 14603.31 |
| 1749686400000 | 14441.3 |
| 1749772800000 | 14311.45 |
| 1750032000000 | 14399.33 |
| 1750118400000 | 14385.61 |
| 1750204800000 | 14244.92 |
| 1750291200000 | 13966.35 |
| 1750377600000 | 14115.78 |
| 1750636800000 | 14176.88 |
| 1750723200000 | 14442.56 |
| 1750809600000 | 14622.54 |
| 1750896000000 | 14525.58 |
| 1750982400000 | 14451.28 |
| 1751241600000 | 14298.35 |
| 1751328000000 | 14309.11 |
| 1751414400000 | 14352.41 |
| 1751500800000 | 14302.6 |
| 1751587200000 | 14260.82 |
| 1751846400000 | 14282.32 |
| 1751932800000 | 14428.38 |
| 1752019200000 | 14246.21 |
| 1752105600000 | 14345.42 |
| 1752192000000 | 14376.17 |
| 1752451200000 | 14452.71 |
| 1752537600000 | 14742.46 |
| 1752624000000 | 14701.85 |
| 1752710400000 | 14727.66 |
| 1752796800000 | 14931.66 |
| 1753056000000 | 15063.36 |
| 1753142400000 | 15163.51 |
| 1753228800000 | 15475.03 |
| 1753315200000 | 15543.67 |
| 1753401600000 | 15370.93 |
| 1753660800000 | 15437.76 |
| 1753747200000 | 15432.28 |
| 1753833600000 | 15256.87 |
| 1753920000000 | 15026.21 |
| 1754006400000 | 14850.53 |
| 1754265600000 | 15023.21 |
| 1754352000000 | 15171.71 |
| 1754438400000 | 15211.16 |
| 1754524800000 | 15314.82 |
| 1754611200000 | 15206.35 |
| 1754870400000 | 15226.12 |
| 1754956800000 | 15238.71 |
| 1755043200000 | 15664.31 |
| 1755129600000 | 15654.5 |
| 1755216000000 | 15609.06 |
| 1755475200000 | 15628.46 |
| 1755561600000 | 15643.93 |
| 1755648000000 | 15652.57 |
| 1755734400000 | 15658.58 |
| 1755820800000 | 15849.76 |
| 1756080000000 | 16227.33 |
| 1756166400000 | 16072.4 |
| 1756252800000 | 15824.03 |
| 1756339200000 | 15639.78 |
| 1756425600000 | 15706.71 |
| STOXX China Large Cap | STOXX Emerging Markets Large Cap | |
|---|---|---|
| 2024 | 21.404561786342 | 8.6166375213067 |
| 2023 | -10.3228964544 | 9.5977701471743 |
| 2022 | -19.90369793705 | -21.519521122213 |
| 2021 | -22.756833509977 | -4.8956528024962 |
| 2020 | 27.818754884488 | 20.202138382567 |
| 2019 | 26.451494931194 | 22.145926174513 |
| 2018 | -19.613134742225 | -15.542802899153 |
| 2019 | 43.772295339813 | 27.713235530851 |
Methodology
The STOXX China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from China covering approximately 70% of investable market capitalization. STOXX China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213337715 | SWCNLCP | .SWCNLCP | |
| Net Return EUR | CH1213337699 | SWCNLCR | .SWCNLCR | |
| Gross Return EUR | CH1213337707 | SWCNLCGR | .SWCNLCGR | |
| Gross Return USD | CH1213337673 | SWCNLCGV | .SWCNLCGV | |
| Price USD | CH1213337681 | SWCNLCL | .SWCNLCL | |
| Net Return USD | CH1213337665 | SWCNLCV | .SWCNLCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TENCENT HOLDINGS | Technology | China | 19.397% |
| ALIBABA GROUP HOLDING | Retail | China | 11.638% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 3.865% |
| PDD HOLDINGS ADR | Technology | China | 3.845% |
| MEITUAN | Technology | China | 2.993% |
| ICBC H | Banks | China | 2.428% |
| BYD 'H' | Automobiles and Parts | China | 2.221% |
| NetEase Inc | Consumer Products and Services | China | 2.036% |
| PING AN INSUR GP CO. OF CN 'H' | Insurance | China | 1.924% |
| BANK OF CHINA 'H' | Banks | China | 1.877% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.