Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX China All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX China All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from China. STOXX China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX China All Cap | 16,951.9 | 3,447.8 | 1.1 | 0.1 | 533.4 | 0.0 | 15.5 | 0.0 | 9.2 |
| STOXX Emerging Markets All Cap | 34,203.6 | 11,771.8 | 1.6 | 0.2 | 1,039.5 | 0.0 | 8.8 | 0.0 | 5.7 |
Supersector weighting (top 10)
| Technology | 29.0 |
|---|---|
| Retail | 15.2 |
| Banks | 9.7 |
| Industrial Goods and Services | 6.5 |
| Healthcare | 4.9 |
| Automobiles and Parts | 4.6 |
| Consumer Products and Services | 4.4 |
| Insurance | 3.6 |
| Basic Resources | 3.3 |
| Energy | 2.9 |
Country weighting
| China | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX China All Cap | 9.2 | 40.7 | 30.0 | 69.6 | 5.1 | N/A | N/A | 30.0 | 19.3 | 1.0 |
| STOXX Emerging Markets All Cap | 6.1 | 24.8 | 15.2 | 65.0 | 42.2 | N/A | N/A | 15.2 | 18.2 | 7.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX China All Cap | N/A | N/A | 26.8 | 26.1 | 26.9 | N/A | N/A | 1.1 | 0.6 | 0.0 |
| STOXX Emerging Markets All Cap | N/A | N/A | 14.7 | 14.0 | 15.3 | N/A | N/A | 0.8 | 0.9 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX China All Cap | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | 14.7 | 15.2 | 17.4 | 17.4 | 17.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX China All Cap | 1.4 | 1.3 | 1.4 | 1.5 | 1.4 | 2.3 | 1.1 | 0.7 | 0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2025
BENCHMARK INDICES
STOXX China All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX China All Cap | 16.2 | 15.5 | 13.8 | 14.0 | 1.6 | 3.0 | 0.7 | 0.2 |
| STOXX Emerging Markets All Cap | 18.3 | 15.9 | 15.6 | 15.1 | 1.9 | 2.7 | 1.0 | 0.6 |
Performance and annual returns
| STOXX China All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 996.84 |
| 1001462400000 | 984.76 |
| 1001548800000 | 991.96 |
| 1001635200000 | 1006.08 |
| 1001894400000 | 1006 |
| 1001980800000 | 1006.06 |
| 1002067200000 | 1013.97 |
| 1002153600000 | 1034.98 |
| 1002240000000 | 1038.67 |
| 1002499200000 | 1032.79 |
| 1002585600000 | 1066.54 |
| 1002672000000 | 1067.91 |
| 1002758400000 | 1072.39 |
| 1002844800000 | 1033.13 |
| 1003104000000 | 1029.44 |
| 1003190400000 | 1036.13 |
| 1003276800000 | 1049.58 |
| 1003363200000 | 1033.37 |
| 1003449600000 | 1034.9 |
| 1003708800000 | 1041.77 |
| 1003795200000 | 1099.25 |
| 1003881600000 | 1091.26 |
| 1003968000000 | 1087.81 |
| 1004054400000 | 1095.63 |
| 1004313600000 | 1108.84 |
| 1004400000000 | 1130.6 |
| 1004486400000 | 1136.43 |
| 1004572800000 | 1148.04 |
| 1004659200000 | 1141.71 |
| 1004918400000 | 1155 |
| 1005004800000 | 1153.93 |
| 1005091200000 | 1118.08 |
| 1005177600000 | 1127.19 |
| 1005264000000 | 1129.57 |
| 1005523200000 | 1122.33 |
| 1005609600000 | 1118.17 |
| 1005696000000 | 1131.99 |
| 1005782400000 | 1124.66 |
| 1005868800000 | 1109.33 |
| 1006128000000 | 1115.39 |
| 1006214400000 | 1112.12 |
| 1006300800000 | 1120.92 |
| 1006387200000 | 1133.52 |
| 1006473600000 | 1154.49 |
| 1006732800000 | 1143.02 |
| 1006819200000 | 1139.5 |
| 1006905600000 | 1123.89 |
| 1006992000000 | 1123.41 |
| 1007078400000 | 1138.74 |
| 1007337600000 | 1153.7 |
| 1007424000000 | 1160.49 |
| 1007510400000 | 1152.77 |
| 1007596800000 | 1153.11 |
| 1007683200000 | 1145.85 |
| 1007942400000 | 1155.12 |
| 1008028800000 | 1152.46 |
| 1008115200000 | 1132.99 |
| 1008201600000 | 1098.35 |
| 1008288000000 | 1105.48 |
| 1008547200000 | 1104.2 |
| 1008633600000 | 1099.17 |
| 1008720000000 | 1092.04 |
| 1008806400000 | 1109.51 |
| 1008892800000 | 1101.03 |
| 1009152000000 | 1102.27 |
| 1009238400000 | 1103.23 |
| 1009324800000 | 1106.76 |
| 1009411200000 | 1109.67 |
| 1009497600000 | 1110.15 |
| 1009756800000 | 1115.61 |
| 1009929600000 | 1129.1 |
| 1010016000000 | 1142.5 |
| 1010102400000 | 1145 |
| 1010361600000 | 1154.66 |
| 1010448000000 | 1152.81 |
| 1010534400000 | 1129.36 |
| 1010620800000 | 1133.03 |
| 1010707200000 | 1129.4 |
| 1010966400000 | 1114.81 |
| 1011052800000 | 1099.2 |
| 1011139200000 | 1110.68 |
| 1011225600000 | 1115.4 |
| 1011312000000 | 1128.84 |
| 1011571200000 | 1119.54 |
| 1011657600000 | 1098.63 |
| 1011744000000 | 1102.94 |
| 1011830400000 | 1109.47 |
| 1011916800000 | 1132.82 |
| 1012176000000 | 1144.63 |
| 1012262400000 | 1148.78 |
| 1012348800000 | 1142.67 |
| 1012435200000 | 1148.64 |
| 1012521600000 | 1138.82 |
| 1012780800000 | 1134.33 |
| 1012867200000 | 1134.15 |
| 1012953600000 | 1142.43 |
| 1013040000000 | 1141.67 |
| 1013126400000 | 1147.18 |
| 1013385600000 | 1168.77 |
| 1013472000000 | 1168.75 |
| 1013558400000 | 1168.76 |
| 1013644800000 | 1165.79 |
| 1013731200000 | 1178.29 |
| 1013990400000 | 1210.54 |
| 1014076800000 | 1198.99 |
| 1014163200000 | 1199.85 |
| 1014249600000 | 1195.5 |
| 1014336000000 | 1189.91 |
| 1014595200000 | 1170.87 |
| 1014681600000 | 1166.36 |
| 1014768000000 | 1186.68 |
| 1014854400000 | 1181.13 |
| 1014940800000 | 1165.74 |
| 1015200000000 | 1185.58 |
| 1015286400000 | 1193.3 |
| 1015372800000 | 1192.65 |
| 1015459200000 | 1205.92 |
| 1015545600000 | 1208.83 |
| 1015804800000 | 1223.82 |
| 1015891200000 | 1244.54 |
| 1015977600000 | 1238.42 |
| 1016064000000 | 1237.19 |
| 1016150400000 | 1226.21 |
| 1016409600000 | 1223.31 |
| 1016496000000 | 1222.01 |
| 1016582400000 | 1219.76 |
| 1016668800000 | 1209.45 |
| 1016755200000 | 1224.32 |
| 1017014400000 | 1222.56 |
| 1017100800000 | 1207.53 |
| 1017187200000 | 1220.53 |
| 1017273600000 | 1216.39 |
| 1017360000000 | 1213.75 |
| 1017619200000 | 1214.87 |
| 1017705600000 | 1212.37 |
| 1017792000000 | 1223.53 |
| 1017878400000 | 1234.41 |
| 1017964800000 | 1232.71 |
| 1018224000000 | 1241.2 |
| 1018310400000 | 1242.74 |
| 1018396800000 | 1241.55 |
| 1018483200000 | 1237.7 |
| 1018569600000 | 1247.76 |
| 1018828800000 | 1249.17 |
| 1018915200000 | 1249.74 |
| 1019001600000 | 1260.81 |
| 1019088000000 | 1263.84 |
| 1019174400000 | 1260.96 |
| 1019433600000 | 1253.01 |
| 1019520000000 | 1259.45 |
| 1019606400000 | 1254.45 |
| 1019692800000 | 1243.19 |
| 1019779200000 | 1254.13 |
| 1020038400000 | 1258.71 |
| 1020124800000 | 1257 |
| 1020211200000 | 1257.02 |
| 1020297600000 | 1280.49 |
| 1020384000000 | 1287.36 |
| 1020643200000 | 1298.67 |
| 1020729600000 | 1296.11 |
| 1020816000000 | 1286.33 |
| 1020902400000 | 1295.76 |
| 1020988800000 | 1297.73 |
| 1021248000000 | 1301.59 |
| 1021334400000 | 1303.87 |
| 1021420800000 | 1312.05 |
| 1021507200000 | 1320.22 |
| 1021593600000 | 1323.83 |
| 1021852800000 | 1322.58 |
| 1021939200000 | 1326.51 |
| 1022025600000 | 1324.25 |
| 1022112000000 | 1327.32 |
| 1022198400000 | 1327.15 |
| 1022457600000 | 1326.5 |
| 1022544000000 | 1329.62 |
| 1022630400000 | 1316.94 |
| 1022716800000 | 1301.86 |
| 1022803200000 | 1312.01 |
| 1023062400000 | 1310.62 |
| 1023148800000 | 1306.77 |
| 1023235200000 | 1318.75 |
| 1023321600000 | 1336.67 |
| 1023408000000 | 1340.25 |
| 1023667200000 | 1343.91 |
| 1023753600000 | 1340.52 |
| 1023840000000 | 1337.06 |
| 1023926400000 | 1349.58 |
| 1024012800000 | 1326.9 |
| 1024272000000 | 1284.33 |
| 1024358400000 | 1283.17 |
| 1024444800000 | 1246.9 |
| 1024531200000 | 1254.9 |
| 1024617600000 | 1266.1 |
| 1024876800000 | 1316.02 |
| 1024963200000 | 1303.71 |
| 1025049600000 | 1276.86 |
| 1025136000000 | 1283 |
| 1025222400000 | 1297.86 |
| 1025481600000 | 1296.68 |
| 1025568000000 | 1304.68 |
| 1025654400000 | 1330.01 |
| 1025740800000 | 1342.59 |
| 1025827200000 | 1343.12 |
| 1026086400000 | 1340.5 |
| 1026172800000 | 1340.27 |
| 1026259200000 | 1331.87 |
| 1026345600000 | 1319.93 |
| 1026432000000 | 1323.05 |
| 1026691200000 | 1316.65 |
| 1026777600000 | 1301.04 |
| 1026864000000 | 1276.73 |
| 1026950400000 | 1272.91 |
| 1027036800000 | 1256.1 |
| 1027296000000 | 1201.91 |
| 1027382400000 | 1231.08 |
| 1027468800000 | 1206.17 |
| 1027555200000 | 1194.64 |
| 1027641600000 | 1162.31 |
| 1027900800000 | 1177.08 |
| 1027987200000 | 1212.03 |
| 1028073600000 | 1220.81 |
| 1028160000000 | 1203.79 |
| 1028246400000 | 1169.31 |
| 1028505600000 | 1131.43 |
| 1028592000000 | 1112.99 |
| 1028678400000 | 1136.67 |
| 1028764800000 | 1133.79 |
| 1028851200000 | 1138.93 |
| 1029110400000 | 1113.18 |
| 1029196800000 | 1120.44 |
| 1029283200000 | 1109.26 |
| 1029369600000 | 1131.03 |
| 1029456000000 | 1146.42 |
| 1029715200000 | 1158.29 |
| 1029801600000 | 1172.99 |
| 1029888000000 | 1183.1 |
| 1029974400000 | 1200.6 |
| 1030060800000 | 1187.98 |
| 1030320000000 | 1182.13 |
| 1030406400000 | 1162.84 |
| 1030492800000 | 1147.45 |
| 1030579200000 | 1139.16 |
| 1030665600000 | 1148.46 |
| 1030924800000 | 1150.53 |
| 1031011200000 | 1142.11 |
| 1031097600000 | 1143.82 |
| 1031184000000 | 1137.1 |
| 1031270400000 | 1129.04 |
| 1031529600000 | 1130.17 |
| 1031616000000 | 1146.15 |
| 1031702400000 | 1149.75 |
| 1031788800000 | 1157.06 |
| 1031875200000 | 1136.94 |
| 1032134400000 | 1116.9 |
| 1032220800000 | 1136.72 |
| 1032307200000 | 1124.85 |
| 1032393600000 | 1128.89 |
| 1032480000000 | 1117.92 |
| 1032739200000 | 1115.54 |
| 1032825600000 | 1108.2 |
| 1032912000000 | 1106.68 |
| 1032998400000 | 1106.92 |
| 1033084800000 | 1107.8 |
| 1033344000000 | 1102.52 |
| 1033430400000 | 1102.19 |
| 1033516800000 | 1099.37 |
| 1033603200000 | 1086.56 |
| 1033689600000 | 1086.32 |
| 1033948800000 | 1067.06 |
| 1034035200000 | 1055.56 |
| 1034121600000 | 1051.42 |
| 1034208000000 | 1034.58 |
| 1034294400000 | 1040.2 |
| 1034553600000 | 1039.06 |
| 1034640000000 | 1053.59 |
| 1034726400000 | 1074.37 |
| 1034812800000 | 1087.62 |
| 1034899200000 | 1098.75 |
| 1035158400000 | 1086 |
| 1035244800000 | 1084.45 |
| 1035331200000 | 1101.46 |
| 1035417600000 | 1097.84 |
| 1035504000000 | 1088.34 |
| 1035763200000 | 1086.41 |
| 1035849600000 | 1060.61 |
| 1035936000000 | 1062.43 |
| 1036022400000 | 1050.95 |
| 1036108800000 | 1051.61 |
| 1036368000000 | 1068.75 |
| 1036454400000 | 1072.81 |
| 1036540800000 | 1071.49 |
| 1036627200000 | 1072.24 |
| 1036713600000 | 1073.25 |
| 1036972800000 | 1065.38 |
| 1037059200000 | 1052.94 |
| 1037145600000 | 1052.65 |
| 1037232000000 | 1050.82 |
| 1037318400000 | 1064.86 |
| 1037577600000 | 1062.68 |
| 1037664000000 | 1068.92 |
| 1037750400000 | 1056.47 |
| 1037836800000 | 1052.3 |
| 1037923200000 | 1058.32 |
| 1038182400000 | 1064.01 |
| 1038268800000 | 1054.26 |
| 1038355200000 | 1050.61 |
| 1038441600000 | 1072.97 |
| 1038528000000 | 1078.07 |
| 1038787200000 | 1086.23 |
| 1038873600000 | 1104.1 |
| 1038960000000 | 1092.01 |
| 1039046400000 | 1097.47 |
| 1039132800000 | 1100.88 |
| 1039392000000 | 1097.74 |
| 1039478400000 | 1093.07 |
| 1039564800000 | 1093.71 |
| 1039651200000 | 1102.87 |
| 1039737600000 | 1111 |
| 1039996800000 | 1110.11 |
| 1040083200000 | 1129.74 |
| 1040169600000 | 1126.27 |
| 1040256000000 | 1122.06 |
| 1040342400000 | 1130.05 |
| 1040601600000 | 1127.71 |
| 1040688000000 | 1132 |
| 1040774400000 | 1130.01 |
| 1040860800000 | 1122.47 |
| 1040947200000 | 1120.16 |
| 1041206400000 | 1091 |
| 1041292800000 | 1093.5 |
| 1041465600000 | 1096.5 |
| 1041552000000 | 1113.67 |
| 1041811200000 | 1120.7 |
| 1041897600000 | 1130.08 |
| 1041984000000 | 1147.03 |
| 1042070400000 | 1168.69 |
| 1042156800000 | 1179.04 |
| 1042416000000 | 1197.33 |
| 1042502400000 | 1205.22 |
| 1042588800000 | 1193.24 |
| 1042675200000 | 1191.66 |
| 1042761600000 | 1185.37 |
| 1043020800000 | 1183.94 |
| 1043107200000 | 1197.06 |
| 1043193600000 | 1195.86 |
| 1043280000000 | 1187.58 |
| 1043366400000 | 1184.33 |
| 1043625600000 | 1175.72 |
| 1043712000000 | 1182.29 |
| 1043798400000 | 1188.41 |
| 1043884800000 | 1191.9 |
| 1043971200000 | 1192.15 |
| 1044230400000 | 1191.96 |
| 1044316800000 | 1205.01 |
| 1044403200000 | 1226.39 |
| 1044489600000 | 1223.97 |
| 1044576000000 | 1220.49 |
| 1044835200000 | 1205.08 |
| 1044921600000 | 1201.91 |
| 1045008000000 | 1225.64 |
| 1045094400000 | 1212.44 |
| 1045180800000 | 1199.96 |
| 1045440000000 | 1201.84 |
| 1045526400000 | 1206.01 |
| 1045612800000 | 1208.9 |
| 1045699200000 | 1210.41 |
| 1045785600000 | 1197.35 |
| 1046044800000 | 1196.17 |
| 1046131200000 | 1202.55 |
| 1046217600000 | 1200.47 |
| 1046304000000 | 1198.48 |
| 1046390400000 | 1198.58 |
| 1046649600000 | 1204.52 |
| 1046736000000 | 1194.31 |
| 1046822400000 | 1177.04 |
| 1046908800000 | 1146.7 |
| 1046995200000 | 1137.13 |
| 1047254400000 | 1130.42 |
| 1047340800000 | 1131.87 |
| 1047427200000 | 1143.87 |
| 1047513600000 | 1144.78 |
| 1047600000000 | 1158.65 |
| 1047859200000 | 1149.59 |
| 1047945600000 | 1158.77 |
| 1048032000000 | 1160.58 |
| 1048118400000 | 1158.48 |
| 1048204800000 | 1165.35 |
| 1048464000000 | 1165.09 |
| 1048550400000 | 1158.06 |
| 1048636800000 | 1167.17 |
| 1048723200000 | 1173.53 |
| 1048809600000 | 1192.04 |
| 1049068800000 | 1177.35 |
| 1049155200000 | 1177.26 |
| 1049241600000 | 1180.67 |
| 1049328000000 | 1176.65 |
| 1049414400000 | 1188.76 |
| 1049673600000 | 1190.51 |
| 1049760000000 | 1186.31 |
| 1049846400000 | 1183.14 |
| 1049932800000 | 1183.47 |
| 1050019200000 | 1191.91 |
| 1050278400000 | 1189.18 |
| 1050364800000 | 1198.16 |
| 1050451200000 | 1195.98 |
| 1050537600000 | 1196.74 |
| 1050624000000 | 1194.61 |
| 1050883200000 | 1187.75 |
| 1050969600000 | 1174.43 |
| 1051056000000 | 1136.4 |
| 1051142400000 | 1131.75 |
| 1051228800000 | 1129.07 |
| 1051488000000 | 1151.44 |
| 1051574400000 | 1173.85 |
| 1051660800000 | 1176 |
| 1051747200000 | 1176.41 |
| 1051833600000 | 1175.56 |
| 1052092800000 | 1190.71 |
| 1052179200000 | 1185.54 |
| 1052265600000 | 1180.14 |
| 1052352000000 | 1180.02 |
| 1052438400000 | 1168.2 |
| 1052697600000 | 1178.01 |
| 1052784000000 | 1180.03 |
| 1052870400000 | 1186.78 |
| 1052956800000 | 1188.94 |
| 1053043200000 | 1188.32 |
| 1053302400000 | 1202.31 |
| 1053388800000 | 1205.05 |
| 1053475200000 | 1232.55 |
| 1053561600000 | 1258.72 |
| 1053648000000 | 1258.09 |
| 1053907200000 | 1301.36 |
| 1053993600000 | 1286.02 |
| 1054080000000 | 1293.26 |
| 1054166400000 | 1282.14 |
| 1054252800000 | 1292.74 |
| 1054512000000 | 1312.42 |
| 1054598400000 | 1308.76 |
| 1054684800000 | 1308.91 |
| 1054771200000 | 1302.81 |
| 1054857600000 | 1300.52 |
| 1055116800000 | 1312.75 |
| 1055203200000 | 1311.52 |
| 1055289600000 | 1324.81 |
| 1055376000000 | 1355.76 |
| 1055462400000 | 1384.12 |
| 1055721600000 | 1374.97 |
| 1055808000000 | 1377.77 |
| 1055894400000 | 1369.05 |
| 1055980800000 | 1379.64 |
| 1056067200000 | 1390.03 |
| 1056326400000 | 1372.94 |
| 1056412800000 | 1365.6 |
| 1056499200000 | 1382.27 |
| 1056585600000 | 1382.79 |
| 1056672000000 | 1396.79 |
| 1056931200000 | 1389.88 |
| 1057017600000 | 1389.95 |
| 1057104000000 | 1379.2 |
| 1057190400000 | 1396.43 |
| 1057276800000 | 1385.85 |
| 1057536000000 | 1418.75 |
| 1057622400000 | 1430.57 |
| 1057708800000 | 1470.18 |
| 1057795200000 | 1470.37 |
| 1057881600000 | 1469.04 |
| 1058140800000 | 1509.42 |
| 1058227200000 | 1520.02 |
| 1058313600000 | 1529.32 |
| 1058400000000 | 1490.33 |
| 1058486400000 | 1497.06 |
| 1058745600000 | 1494.63 |
| 1058832000000 | 1480.32 |
| 1058918400000 | 1440.59 |
| 1059004800000 | 1450.15 |
| 1059091200000 | 1456.05 |
| 1059350400000 | 1486.42 |
| 1059436800000 | 1508.51 |
| 1059523200000 | 1497.57 |
| 1059609600000 | 1515.77 |
| 1059696000000 | 1543.72 |
| 1059955200000 | 1573 |
| 1060041600000 | 1559.49 |
| 1060128000000 | 1531.51 |
| 1060214400000 | 1517.97 |
| 1060300800000 | 1507.86 |
| 1060560000000 | 1541.42 |
| 1060646400000 | 1563.16 |
| 1060732800000 | 1573.12 |
| 1060819200000 | 1580.11 |
| 1060905600000 | 1574.6 |
| 1061164800000 | 1598.12 |
| 1061251200000 | 1581.35 |
| 1061337600000 | 1591.25 |
| 1061424000000 | 1599.83 |
| 1061510400000 | 1622.54 |
| 1061769600000 | 1560.16 |
| 1061856000000 | 1540.28 |
| 1061942400000 | 1546.47 |
| 1062028800000 | 1582.3 |
| 1062115200000 | 1629.65 |
| 1062374400000 | 1637.25 |
| 1062460800000 | 1624.59 |
| 1062547200000 | 1642.84 |
| 1062633600000 | 1640.19 |
| 1062720000000 | 1638.89 |
| 1062979200000 | 1644.78 |
| 1063065600000 | 1598.32 |
| 1063152000000 | 1567.98 |
| 1063238400000 | 1604.71 |
| 1063324800000 | 1602.56 |
| 1063584000000 | 1618.54 |
| 1063670400000 | 1615.73 |
| 1063756800000 | 1585.48 |
| 1063843200000 | 1546.13 |
| 1063929600000 | 1531.1 |
| 1064188800000 | 1532.21 |
| 1064275200000 | 1575.55 |
| 1064361600000 | 1601.71 |
| 1064448000000 | 1601.28 |
| 1064534400000 | 1601.13 |
| 1064793600000 | 1596.36 |
| 1064880000000 | 1621.87 |
| 1064966400000 | 1623.17 |
| 1065052800000 | 1643.75 |
| 1065139200000 | 1662.2 |
| 1065398400000 | 1667.69 |
| 1065484800000 | 1681.39 |
| 1065571200000 | 1712.91 |
| 1065657600000 | 1754.28 |
| 1065744000000 | 1793.7 |
| 1066003200000 | 1799.91 |
| 1066089600000 | 1785.31 |
| 1066176000000 | 1800.93 |
| 1066262400000 | 1829.41 |
| 1066348800000 | 1830.79 |
| 1066608000000 | 1849.45 |
| 1066694400000 | 1849.25 |
| 1066780800000 | 1857.37 |
| 1066867200000 | 1768.28 |
| 1066953600000 | 1781.07 |
| 1067212800000 | 1802.94 |
| 1067299200000 | 1861.32 |
| 1067385600000 | 1876.53 |
| 1067472000000 | 1874.61 |
| 1067558400000 | 1892.86 |
| 1067817600000 | 1921.03 |
| 1067904000000 | 1918.45 |
| 1067990400000 | 1911.64 |
| 1068076800000 | 1893.02 |
| 1068163200000 | 1891 |
| 1068422400000 | 1869.66 |
| 1068508800000 | 1850.57 |
| 1068595200000 | 1857.03 |
| 1068681600000 | 1882.47 |
| 1068768000000 | 1881.81 |
| 1069027200000 | 1868.6 |
| 1069113600000 | 1859.95 |
| 1069200000000 | 1832.15 |
| 1069286400000 | 1815.28 |
| 1069372800000 | 1790.44 |
| 1069632000000 | 1805.13 |
| 1069718400000 | 1828.8 |
| 1069804800000 | 1835.37 |
| 1069891200000 | 1853.35 |
| 1069977600000 | 1897.84 |
| 1070236800000 | 1964.76 |
| 1070323200000 | 1974.42 |
| 1070409600000 | 1993.43 |
| 1070496000000 | 1980.01 |
| 1070582400000 | 1981.82 |
| 1070841600000 | 1985.31 |
| 1070928000000 | 2052.66 |
| 1071014400000 | 2079.14 |
| 1071100800000 | 2081.88 |
| 1071187200000 | 2102.93 |
| 1071446400000 | 2046.47 |
| 1071532800000 | 2028.7 |
| 1071619200000 | 2006.97 |
| 1071705600000 | 2040.04 |
| 1071792000000 | 2093.53 |
| 1072051200000 | 2125.72 |
| 1072137600000 | 2125.22 |
| 1072224000000 | 2147.11 |
| 1072310400000 | 2142.94 |
| 1072396800000 | 2143 |
| 1072656000000 | 2163.9 |
| 1072742400000 | 2194.77 |
| 1072828800000 | 2232.49 |
| 1073001600000 | 2346.21 |
| 1073260800000 | 2374.79 |
| 1073347200000 | 2317.58 |
| 1073433600000 | 2291.76 |
| 1073520000000 | 2295.87 |
| 1073606400000 | 2306.83 |
| 1073865600000 | 2232.01 |
| 1073952000000 | 2211.96 |
| 1074038400000 | 2202.06 |
| 1074124800000 | 2183.79 |
| 1074211200000 | 2136.98 |
| 1074470400000 | 2191.49 |
| 1074556800000 | 2246.69 |
| 1074643200000 | 2268.69 |
| 1074729600000 | 2268.82 |
| 1074816000000 | 2268.43 |
| 1075075200000 | 2226.04 |
| 1075161600000 | 2244.94 |
| 1075248000000 | 2202.62 |
| 1075334400000 | 2191.56 |
| 1075420800000 | 2175.52 |
| 1075680000000 | 2134.99 |
| 1075766400000 | 2188.84 |
| 1075852800000 | 2168.91 |
| 1075939200000 | 2163.29 |
| 1076025600000 | 2223.37 |
| 1076284800000 | 2308.6 |
| 1076371200000 | 2265.83 |
| 1076457600000 | 2255.05 |
| 1076544000000 | 2273.59 |
| 1076630400000 | 2296.54 |
| 1076889600000 | 2349.31 |
| 1076976000000 | 2360.23 |
| 1077062400000 | 2374.99 |
| 1077148800000 | 2328.83 |
| 1077235200000 | 2336.12 |
| 1077494400000 | 2339.45 |
| 1077580800000 | 2327.37 |
| 1077667200000 | 2285.12 |
| 1077753600000 | 2323.01 |
| 1077840000000 | 2354.07 |
| 1078099200000 | 2353.73 |
| 1078185600000 | 2366.3 |
| 1078272000000 | 2355 |
| 1078358400000 | 2340.26 |
| 1078444800000 | 2330.48 |
| 1078704000000 | 2341.03 |
| 1078790400000 | 2341.22 |
| 1078876800000 | 2313.18 |
| 1078963200000 | 2246.4 |
| 1079049600000 | 2268.97 |
| 1079308800000 | 2293.7 |
| 1079395200000 | 2294.2 |
| 1079481600000 | 2326.78 |
| 1079568000000 | 2279.84 |
| 1079654400000 | 2277.1 |
| 1079913600000 | 2228.43 |
| 1080000000000 | 2243.02 |
| 1080086400000 | 2283.75 |
| 1080172800000 | 2213.9 |
| 1080259200000 | 2197.9 |
| 1080518400000 | 2160.72 |
| 1080604800000 | 2203.67 |
| 1080691200000 | 2232.99 |
| 1080777600000 | 2232.46 |
| 1080864000000 | 2274.01 |
| 1081123200000 | 2274.55 |
| 1081209600000 | 2315.03 |
| 1081296000000 | 2319.08 |
| 1081382400000 | 2329.6 |
| 1081468800000 | 2322.35 |
| 1081728000000 | 2323.93 |
| 1081814400000 | 2299.32 |
| 1081900800000 | 2213.09 |
| 1081987200000 | 2199.78 |
| 1082073600000 | 2207.97 |
| 1082332800000 | 2178.7 |
| 1082419200000 | 2103.3 |
| 1082505600000 | 2034.83 |
| 1082592000000 | 2048.8 |
| 1082678400000 | 2110.25 |
| 1082937600000 | 2023.87 |
| 1083024000000 | 2012.99 |
| 1083110400000 | 2025.36 |
| 1083196800000 | 1942.18 |
| 1083283200000 | 1933.03 |
| 1083542400000 | 1937.04 |
| 1083628800000 | 2001.23 |
| 1083715200000 | 1988.69 |
| 1083801600000 | 2009.03 |
| 1083888000000 | 1989.11 |
| 1084147200000 | 1849.48 |
| 1084233600000 | 1865.96 |
| 1084320000000 | 1906.7 |
| 1084406400000 | 1878.61 |
| 1084492800000 | 1800.42 |
| 1084752000000 | 1713.47 |
| 1084838400000 | 1771.26 |
| 1084924800000 | 1865.22 |
| 1085011200000 | 1845.46 |
| 1085097600000 | 1896.33 |
| 1085356800000 | 1934.89 |
| 1085443200000 | 1933.15 |
| 1085529600000 | 1934.86 |
| 1085616000000 | 2003.56 |
| 1085702400000 | 2009.7 |
| 1085961600000 | 2015.23 |
| 1086048000000 | 2000.93 |
| 1086134400000 | 2014.65 |
| 1086220800000 | 1933.76 |
| 1086307200000 | 1929.47 |
| 1086566400000 | 2002.12 |
| 1086652800000 | 2006.05 |
| 1086739200000 | 1989.93 |
| 1086825600000 | 1995.15 |
| 1086912000000 | 2018.82 |
| 1087171200000 | 1940.81 |
| 1087257600000 | 1925.87 |
| 1087344000000 | 1920.2 |
| 1087430400000 | 1862.19 |
| 1087516800000 | 1808.66 |
| 1087776000000 | 1810.75 |
| 1087862400000 | 1817.69 |
| 1087948800000 | 1834.79 |
| 1088035200000 | 1917.39 |
| 1088121600000 | 1931.48 |
| 1088380800000 | 1951.14 |
| 1088467200000 | 1938.41 |
| 1088553600000 | 1960.26 |
| 1088640000000 | 1969.91 |
| 1088726400000 | 1981.88 |
| 1088985600000 | 1997.04 |
| 1089072000000 | 2024.25 |
| 1089158400000 | 2020.41 |
| 1089244800000 | 1982.42 |
| 1089331200000 | 1982.74 |
| 1089590400000 | 1953.26 |
| 1089676800000 | 1938.65 |
| 1089763200000 | 1923.75 |
| 1089849600000 | 1933.29 |
| 1089936000000 | 1983.07 |
| 1090195200000 | 2018.99 |
| 1090281600000 | 2017.71 |
| 1090368000000 | 2035.61 |
| 1090454400000 | 2008.81 |
| 1090540800000 | 1996.92 |
| 1090800000000 | 1976.83 |
| 1090886400000 | 1980.4 |
| 1090972800000 | 1984.44 |
| 1091059200000 | 1982.72 |
| 1091145600000 | 1992.56 |
| 1091404800000 | 1979.04 |
| 1091491200000 | 1962.73 |
| 1091577600000 | 1966.15 |
| 1091664000000 | 1991.34 |
| 1091750400000 | 1979.86 |
| 1092009600000 | 1952.17 |
| 1092096000000 | 1931.81 |
| 1092182400000 | 1889.09 |
| 1092268800000 | 1881.34 |
| 1092355200000 | 1867.64 |
| 1092614400000 | 1846.75 |
| 1092700800000 | 1847.08 |
| 1092787200000 | 1867.35 |
| 1092873600000 | 1895.53 |
| 1092960000000 | 1894.24 |
| 1093219200000 | 1888.55 |
| 1093305600000 | 1907.21 |
| 1093392000000 | 1936.12 |
| 1093478400000 | 1949.32 |
| 1093564800000 | 1939.78 |
| 1093824000000 | 1959.02 |
| 1093910400000 | 1958.04 |
| 1093996800000 | 1983.56 |
| 1094083200000 | 1977.79 |
| 1094169600000 | 1960.67 |
| 1094428800000 | 1983.64 |
| 1094515200000 | 1987.9 |
| 1094601600000 | 1985.6 |
| 1094688000000 | 1956.01 |
| 1094774400000 | 1951.96 |
| 1095033600000 | 1953.47 |
| 1095120000000 | 1979.73 |
| 1095206400000 | 1995.6 |
| 1095292800000 | 2044.6 |
| 1095379200000 | 2080.51 |
| 1095638400000 | 2125.37 |
| 1095724800000 | 2125.55 |
| 1095811200000 | 2088.32 |
| 1095897600000 | 2108.78 |
| 1095984000000 | 2070.31 |
| 1096243200000 | 2068.97 |
| 1096329600000 | 2071.81 |
| 1096416000000 | 2070.22 |
| 1096502400000 | 2105.72 |
| 1096588800000 | 2105.62 |
| 1096848000000 | 2150.78 |
| 1096934400000 | 2147.66 |
| 1097020800000 | 2139.69 |
| 1097107200000 | 2167.9 |
| 1097193600000 | 2159 |
| 1097452800000 | 2167.96 |
| 1097539200000 | 2142.45 |
| 1097625600000 | 2109.24 |
| 1097712000000 | 2062.86 |
| 1097798400000 | 2070.73 |
| 1098057600000 | 2070.58 |
| 1098144000000 | 2093.95 |
| 1098230400000 | 2055.87 |
| 1098316800000 | 2051.07 |
| 1098403200000 | 2053.36 |
| 1098662400000 | 2035.4 |
| 1098748800000 | 2044.38 |
| 1098835200000 | 2057.6 |
| 1098921600000 | 2090.9 |
| 1099008000000 | 2050.21 |
| 1099267200000 | 2041.57 |
| 1099353600000 | 2069.4 |
| 1099440000000 | 2095.67 |
| 1099526400000 | 2094.91 |
| 1099612800000 | 2113.01 |
| 1099872000000 | 2117.99 |
| 1099958400000 | 2136.08 |
| 1100044800000 | 2169.65 |
| 1100131200000 | 2171.62 |
| 1100217600000 | 2186.44 |
| 1100476800000 | 2220.4 |
| 1100563200000 | 2186.76 |
| 1100649600000 | 2201.99 |
| 1100736000000 | 2212.17 |
| 1100822400000 | 2203.4 |
| 1101081600000 | 2199.04 |
| 1101168000000 | 2223.72 |
| 1101254400000 | 2234.55 |
| 1101340800000 | 2220.49 |
| 1101427200000 | 2226.28 |
| 1101686400000 | 2236.08 |
| 1101772800000 | 2232.49 |
| 1101859200000 | 2219.36 |
| 1101945600000 | 2225.12 |
| 1102032000000 | 2200 |
| 1102291200000 | 2213.47 |
| 1102377600000 | 2196.34 |
| 1102464000000 | 2164.16 |
| 1102550400000 | 2168.66 |
| 1102636800000 | 2135.59 |
| 1102896000000 | 2126.3 |
| 1102982400000 | 2138.98 |
| 1103068800000 | 2164.08 |
| 1103155200000 | 2151.61 |
| 1103241600000 | 2150.85 |
| 1103500800000 | 2160.5 |
| 1103587200000 | 2150.23 |
| 1103673600000 | 2147.84 |
| 1103760000000 | 2153.62 |
| 1103846400000 | 2151.98 |
| 1104105600000 | 2151.84 |
| 1104192000000 | 2154.06 |
| 1104278400000 | 2158.7 |
| 1104364800000 | 2136.67 |
| 1104451200000 | 2139.99 |
| 1104710400000 | 2145.89 |
| 1104796800000 | 2122.39 |
| 1104883200000 | 2074.77 |
| 1104969600000 | 2068.39 |
| 1105056000000 | 2057.13 |
| 1105315200000 | 2069.1 |
| 1105401600000 | 2066.24 |
| 1105488000000 | 2081.06 |
| 1105574400000 | 2090.11 |
| 1105660800000 | 2073.58 |
| 1105920000000 | 2097.08 |
| 1106006400000 | 2109.75 |
| 1106092800000 | 2113.68 |
| 1106179200000 | 2096.27 |
| 1106265600000 | 2082.92 |
| 1106524800000 | 2080.46 |
| 1106611200000 | 2105.12 |
| 1106697600000 | 2122.45 |
| 1106784000000 | 2125.11 |
| 1106870400000 | 2135.01 |
| 1107129600000 | 2134.97 |
| 1107216000000 | 2117.49 |
| 1107302400000 | 2144.51 |
| 1107388800000 | 2146.15 |
| 1107475200000 | 2165.53 |
| 1107734400000 | 2198.64 |
| 1107820800000 | 2207.7 |
| 1107907200000 | 2207.7 |
| 1107993600000 | 2207.69 |
| 1108080000000 | 2207.7 |
| 1108339200000 | 2223.08 |
| 1108425600000 | 2234.54 |
| 1108512000000 | 2235.87 |
| 1108598400000 | 2235.44 |
| 1108684800000 | 2239.64 |
| 1108944000000 | 2247.19 |
| 1109030400000 | 2254.79 |
| 1109116800000 | 2250.34 |
| 1109203200000 | 2256.91 |
| 1109289600000 | 2289.36 |
| 1109548800000 | 2327.46 |
| 1109635200000 | 2321.01 |
| 1109721600000 | 2262.95 |
| 1109808000000 | 2278.12 |
| 1109894400000 | 2249.9 |
| 1110153600000 | 2267.89 |
| 1110240000000 | 2304.44 |
| 1110326400000 | 2310.79 |
| 1110412800000 | 2296.62 |
| 1110499200000 | 2280.81 |
| 1110758400000 | 2279.92 |
| 1110844800000 | 2247.22 |
| 1110931200000 | 2257.74 |
| 1111017600000 | 2258.42 |
| 1111104000000 | 2251.4 |
| 1111363200000 | 2259.2 |
| 1111449600000 | 2222.6 |
| 1111536000000 | 2187.89 |
| 1111622400000 | 2189.91 |
| 1111708800000 | 2188.97 |
| 1111968000000 | 2188.17 |
| 1112054400000 | 2175.57 |
| 1112140800000 | 2169.46 |
| 1112227200000 | 2182.92 |
| 1112313600000 | 2214.37 |
| 1112572800000 | 2210.07 |
| 1112659200000 | 2210.1 |
| 1112745600000 | 2219.57 |
| 1112832000000 | 2225.64 |
| 1112918400000 | 2241.9 |
| 1113177600000 | 2229.1 |
| 1113264000000 | 2212.85 |
| 1113350400000 | 2223.54 |
| 1113436800000 | 2204.52 |
| 1113523200000 | 2174.7 |
| 1113782400000 | 2110.6 |
| 1113868800000 | 2139.82 |
| 1113955200000 | 2133.47 |
| 1114041600000 | 2133.74 |
| 1114128000000 | 2165.12 |
| 1114387200000 | 2158.57 |
| 1114473600000 | 2180.95 |
| 1114560000000 | 2169.4 |
| 1114646400000 | 2167.92 |
| 1114732800000 | 2155.46 |
| 1114992000000 | 2155.18 |
| 1115078400000 | 2156.77 |
| 1115164800000 | 2165.06 |
| 1115251200000 | 2196.17 |
| 1115337600000 | 2181.52 |
| 1115596800000 | 2181.56 |
| 1115683200000 | 2176.28 |
| 1115769600000 | 2158.77 |
| 1115856000000 | 2154.71 |
| 1115942400000 | 2129.97 |
| 1116201600000 | 2126.27 |
| 1116288000000 | 2096.23 |
| 1116374400000 | 2094.36 |
| 1116460800000 | 2117.27 |
| 1116547200000 | 2125.23 |
| 1116806400000 | 2101.88 |
| 1116892800000 | 2110.79 |
| 1116979200000 | 2091.71 |
| 1117065600000 | 2086.31 |
| 1117152000000 | 2113.07 |
| 1117411200000 | 2128.32 |
| 1117497600000 | 2130.24 |
| 1117584000000 | 2106.02 |
| 1117670400000 | 2096.97 |
| 1117756800000 | 2103.61 |
| 1118016000000 | 2139.29 |
| 1118102400000 | 2148.87 |
| 1118188800000 | 2182.75 |
| 1118275200000 | 2174.7 |
| 1118361600000 | 2187.79 |
| 1118620800000 | 2180.98 |
| 1118707200000 | 2158.2 |
| 1118793600000 | 2162.92 |
| 1118880000000 | 2182.47 |
| 1118966400000 | 2181.99 |
| 1119225600000 | 2202.28 |
| 1119312000000 | 2204.22 |
| 1119398400000 | 2232.37 |
| 1119484800000 | 2232.63 |
| 1119571200000 | 2232.98 |
| 1119830400000 | 2230.65 |
| 1119916800000 | 2248.64 |
| 1120003200000 | 2235.98 |
| 1120089600000 | 2224.95 |
| 1120176000000 | 2221.11 |
| 1120435200000 | 2230.82 |
| 1120521600000 | 2221.71 |
| 1120608000000 | 2230.48 |
| 1120694400000 | 2204.9 |
| 1120780800000 | 2184.2 |
| 1121040000000 | 2195.83 |
| 1121126400000 | 2202.17 |
| 1121212800000 | 2223.64 |
| 1121299200000 | 2216.58 |
| 1121385600000 | 2201.67 |
| 1121644800000 | 2198.19 |
| 1121731200000 | 2200.96 |
| 1121817600000 | 2237.25 |
| 1121904000000 | 2272.31 |
| 1121990400000 | 2299.23 |
| 1122249600000 | 2307.21 |
| 1122336000000 | 2306.29 |
| 1122422400000 | 2329.13 |
| 1122508800000 | 2327.06 |
| 1122595200000 | 2351.41 |
| 1122854400000 | 2364.5 |
| 1122940800000 | 2397.05 |
| 1123027200000 | 2383.53 |
| 1123113600000 | 2374.24 |
| 1123200000000 | 2381.79 |
| 1123459200000 | 2401.04 |
| 1123545600000 | 2388.79 |
| 1123632000000 | 2417.03 |
| 1123718400000 | 2419.94 |
| 1123804800000 | 2439.51 |
| 1124064000000 | 2462.18 |
| 1124150400000 | 2444.97 |
| 1124236800000 | 2431.76 |
| 1124323200000 | 2370.53 |
| 1124409600000 | 2337.53 |
| 1124668800000 | 2356.02 |
| 1124755200000 | 2338.21 |
| 1124841600000 | 2316.23 |
| 1124928000000 | 2314.92 |
| 1125014400000 | 2338.43 |
| 1125273600000 | 2305.82 |
| 1125360000000 | 2309.12 |
| 1125446400000 | 2305.13 |
| 1125532800000 | 2332.26 |
| 1125619200000 | 2338.27 |
| 1125878400000 | 2339.45 |
| 1125964800000 | 2344.1 |
| 1126051200000 | 2352.16 |
| 1126137600000 | 2338.43 |
| 1126224000000 | 2344.71 |
| 1126483200000 | 2361.13 |
| 1126569600000 | 2345.95 |
| 1126656000000 | 2338.12 |
| 1126742400000 | 2336.72 |
| 1126828800000 | 2338.51 |
| 1127088000000 | 2339.6 |
| 1127174400000 | 2369.83 |
| 1127260800000 | 2356.8 |
| 1127347200000 | 2341.68 |
| 1127433600000 | 2326.83 |
| 1127692800000 | 2316.87 |
| 1127779200000 | 2311.37 |
| 1127865600000 | 2324.09 |
| 1127952000000 | 2395.23 |
| 1128038400000 | 2409.66 |
| 1128297600000 | 2419.06 |
| 1128384000000 | 2414.45 |
| 1128470400000 | 2385.16 |
| 1128556800000 | 2341.11 |
| 1128643200000 | 2339.84 |
| 1128902400000 | 2352.42 |
| 1128988800000 | 2353.04 |
| 1129075200000 | 2313.62 |
| 1129161600000 | 2314.77 |
| 1129248000000 | 2273.21 |
| 1129507200000 | 2280.97 |
| 1129593600000 | 2295.39 |
| 1129680000000 | 2240.15 |
| 1129766400000 | 2242.28 |
| 1129852800000 | 2228.41 |
| 1130112000000 | 2205.67 |
| 1130198400000 | 2200.45 |
| 1130284800000 | 2190.14 |
| 1130371200000 | 2177.72 |
| 1130457600000 | 2148.05 |
| 1130716800000 | 2175.5 |
| 1130803200000 | 2219.83 |
| 1130889600000 | 2231.18 |
| 1130976000000 | 2245.6 |
| 1131062400000 | 2258.62 |
| 1131321600000 | 2236.14 |
| 1131408000000 | 2237.27 |
| 1131494400000 | 2253.72 |
| 1131580800000 | 2262.22 |
| 1131667200000 | 2260.6 |
| 1131926400000 | 2258.63 |
| 1132012800000 | 2277.32 |
| 1132099200000 | 2275.35 |
| 1132185600000 | 2295.72 |
| 1132272000000 | 2313.26 |
| 1132531200000 | 2320.67 |
| 1132617600000 | 2317.47 |
| 1132704000000 | 2345.87 |
| 1132790400000 | 2351.81 |
| 1132876800000 | 2336.58 |
| 1133136000000 | 2349.38 |
| 1133222400000 | 2321.98 |
| 1133308800000 | 2320.9 |
| 1133395200000 | 2347.85 |
| 1133481600000 | 2364.74 |
| 1133740800000 | 2367.56 |
| 1133827200000 | 2360.47 |
| 1133913600000 | 2398.2 |
| 1134000000000 | 2396.92 |
| 1134086400000 | 2399.26 |
| 1134345600000 | 2413.22 |
| 1134432000000 | 2413.54 |
| 1134518400000 | 2406.83 |
| 1134604800000 | 2421.93 |
| 1134691200000 | 2411.45 |
| 1134950400000 | 2429.15 |
| 1135036800000 | 2425.63 |
| 1135123200000 | 2429.86 |
| 1135209600000 | 2427.91 |
| 1135296000000 | 2440.18 |
| 1135555200000 | 2441.03 |
| 1135641600000 | 2440.94 |
| 1135728000000 | 2442.45 |
| 1135814400000 | 2454.35 |
| 1135900800000 | 2453.76 |
| 1136160000000 | 2453.76 |
| 1136246400000 | 2481.63 |
| 1136332800000 | 2537.49 |
| 1136419200000 | 2559.82 |
| 1136505600000 | 2585.66 |
| 1136764800000 | 2633.52 |
| 1136851200000 | 2623.49 |
| 1136937600000 | 2619.74 |
| 1137024000000 | 2646.93 |
| 1137110400000 | 2679.7 |
| 1137369600000 | 2715.81 |
| 1137456000000 | 2687.85 |
| 1137542400000 | 2723.65 |
| 1137628800000 | 2788 |
| 1137715200000 | 2791.02 |
| 1137974400000 | 2772.29 |
| 1138060800000 | 2799.5 |
| 1138147200000 | 2807.18 |
| 1138233600000 | 2800.81 |
| 1138320000000 | 2865.88 |
| 1138579200000 | 2864.8 |
| 1138665600000 | 2864.8 |
| 1138752000000 | 2942.88 |
| 1138838400000 | 2913.92 |
| 1138924800000 | 2857.07 |
| 1139184000000 | 2951.15 |
| 1139270400000 | 2984.95 |
| 1139356800000 | 2907.77 |
| 1139443200000 | 2889.46 |
| 1139529600000 | 2913.52 |
| 1139788800000 | 2899.27 |
| 1139875200000 | 2930.13 |
| 1139961600000 | 2933.14 |
| 1140048000000 | 2895.81 |
| 1140134400000 | 2907.56 |
| 1140393600000 | 2945.56 |
| 1140480000000 | 2967.85 |
| 1140566400000 | 3009.91 |
| 1140652800000 | 3004.37 |
| 1140739200000 | 2971.22 |
| 1140998400000 | 2977.32 |
| 1141084800000 | 2948.58 |
| 1141171200000 | 2959.22 |
| 1141257600000 | 2976.42 |
| 1141344000000 | 2989.65 |
| 1141603200000 | 2998.91 |
| 1141689600000 | 2922.43 |
| 1141776000000 | 2856.34 |
| 1141862400000 | 2848.86 |
| 1141948800000 | 2854.74 |
| 1142208000000 | 2896.93 |
| 1142294400000 | 2905.56 |
| 1142380800000 | 2945.8 |
| 1142467200000 | 2958.25 |
| 1142553600000 | 2973.57 |
| 1142812800000 | 3005.81 |
| 1142899200000 | 3034.68 |
| 1142985600000 | 3001.19 |
| 1143072000000 | 3054.23 |
| 1143158400000 | 3072.32 |
| 1143417600000 | 3109.42 |
| 1143504000000 | 3095.27 |
| 1143590400000 | 3088.94 |
| 1143676800000 | 3129.19 |
| 1143763200000 | 3134.97 |
| 1144022400000 | 3201.72 |
| 1144108800000 | 3226.93 |
| 1144195200000 | 3229.96 |
| 1144281600000 | 3294.24 |
| 1144368000000 | 3273.37 |
| 1144627200000 | 3270 |
| 1144713600000 | 3269.76 |
| 1144800000000 | 3223.81 |
| 1144886400000 | 3236.47 |
| 1144972800000 | 3240.03 |
| 1145232000000 | 3240.27 |
| 1145318400000 | 3343.6 |
| 1145404800000 | 3394.48 |
| 1145491200000 | 3448.84 |
| 1145577600000 | 3434.29 |
| 1145836800000 | 3365.98 |
| 1145923200000 | 3265.01 |
| 1146009600000 | 3291.37 |
| 1146096000000 | 3283.77 |
| 1146182400000 | 3258.39 |
| 1146441600000 | 3258.77 |
| 1146528000000 | 3334.93 |
| 1146614400000 | 3383.33 |
| 1146700800000 | 3410.89 |
| 1146787200000 | 3410.99 |
| 1147046400000 | 3497.45 |
| 1147132800000 | 3484.64 |
| 1147219200000 | 3478.52 |
| 1147305600000 | 3484.63 |
| 1147392000000 | 3486.64 |
| 1147651200000 | 3380.56 |
| 1147737600000 | 3318.78 |
| 1147824000000 | 3417.1 |
| 1147910400000 | 3326.2 |
| 1147996800000 | 3328.29 |
| 1148256000000 | 3146.58 |
| 1148342400000 | 3165.26 |
| 1148428800000 | 3173.56 |
| 1148515200000 | 3111.16 |
| 1148601600000 | 3149.77 |
| 1148860800000 | 3186.01 |
| 1148947200000 | 3173.45 |
| 1149033600000 | 3172.41 |
| 1149120000000 | 3098.15 |
| 1149206400000 | 3135.53 |
| 1149465600000 | 3169.69 |
| 1149552000000 | 3180.28 |
| 1149638400000 | 3117.13 |
| 1149724800000 | 2977.96 |
| 1149811200000 | 2948.13 |
| 1150070400000 | 2937.35 |
| 1150156800000 | 2814.95 |
| 1150243200000 | 2786.89 |
| 1150329600000 | 2843.68 |
| 1150416000000 | 2989.93 |
| 1150675200000 | 2938.34 |
| 1150761600000 | 2876.73 |
| 1150848000000 | 2907.06 |
| 1150934400000 | 2948.07 |
| 1151020800000 | 2949.8 |
| 1151280000000 | 2987.4 |
| 1151366400000 | 3023.48 |
| 1151452800000 | 3035.01 |
| 1151539200000 | 3075.03 |
| 1151625600000 | 3184.3 |
| 1151884800000 | 3187.24 |
| 1151971200000 | 3196.73 |
| 1152057600000 | 3160.71 |
| 1152144000000 | 3195.24 |
| 1152230400000 | 3208.15 |
| 1152489600000 | 3202.67 |
| 1152576000000 | 3198.5 |
| 1152662400000 | 3211.33 |
| 1152748800000 | 3164.26 |
| 1152835200000 | 3132.98 |
| 1153094400000 | 3101.44 |
| 1153180800000 | 3088.69 |
| 1153267200000 | 3112.41 |
| 1153353600000 | 3180.82 |
| 1153440000000 | 3166.12 |
| 1153699200000 | 3148.59 |
| 1153785600000 | 3168.16 |
| 1153872000000 | 3167.33 |
| 1153958400000 | 3203.69 |
| 1154044800000 | 3216.44 |
| 1154304000000 | 3200.99 |
| 1154390400000 | 3173.07 |
| 1154476800000 | 3180.94 |
| 1154563200000 | 3217.11 |
| 1154649600000 | 3197.94 |
| 1154908800000 | 3210.92 |
| 1154995200000 | 3226.8 |
| 1155081600000 | 3268.65 |
| 1155168000000 | 3265.43 |
| 1155254400000 | 3281.39 |
| 1155513600000 | 3293.64 |
| 1155600000000 | 3287.32 |
| 1155686400000 | 3319.65 |
| 1155772800000 | 3301.96 |
| 1155859200000 | 3291.28 |
| 1156118400000 | 3247.79 |
| 1156204800000 | 3296.38 |
| 1156291200000 | 3282.88 |
| 1156377600000 | 3256.97 |
| 1156464000000 | 3244.25 |
| 1156723200000 | 3241.36 |
| 1156809600000 | 3283.55 |
| 1156896000000 | 3271.07 |
| 1156982400000 | 3258.35 |
| 1157068800000 | 3261.15 |
| 1157328000000 | 3324.17 |
| 1157414400000 | 3328.59 |
| 1157500800000 | 3331.63 |
| 1157587200000 | 3321.92 |
| 1157673600000 | 3311.64 |
| 1157932800000 | 3283.52 |
| 1158019200000 | 3284.02 |
| 1158105600000 | 3307.48 |
| 1158192000000 | 3310.19 |
| 1158278400000 | 3305.22 |
| 1158537600000 | 3350.41 |
| 1158624000000 | 3364.47 |
| 1158710400000 | 3371 |
| 1158796800000 | 3396.88 |
| 1158883200000 | 3395.41 |
| 1159142400000 | 3385.24 |
| 1159228800000 | 3323.48 |
| 1159315200000 | 3361.49 |
| 1159401600000 | 3382.57 |
| 1159488000000 | 3386.83 |
| 1159747200000 | 3386.78 |
| 1159833600000 | 3401.17 |
| 1159920000000 | 3379.19 |
| 1160006400000 | 3403.74 |
| 1160092800000 | 3399.35 |
| 1160352000000 | 3374 |
| 1160438400000 | 3407.81 |
| 1160524800000 | 3429.33 |
| 1160611200000 | 3454.1 |
| 1160697600000 | 3479.92 |
| 1160956800000 | 3497.64 |
| 1161043200000 | 3508.24 |
| 1161129600000 | 3526.93 |
| 1161216000000 | 3539.72 |
| 1161302400000 | 3577.07 |
| 1161561600000 | 3553.99 |
| 1161648000000 | 3573.37 |
| 1161734400000 | 3586.35 |
| 1161820800000 | 3604.07 |
| 1161907200000 | 3544.74 |
| 1162166400000 | 3545.72 |
| 1162252800000 | 3589.6 |
| 1162339200000 | 3636.85 |
| 1162425600000 | 3667.58 |
| 1162512000000 | 3667.17 |
| 1162771200000 | 3705.73 |
| 1162857600000 | 3721.67 |
| 1162944000000 | 3714.68 |
| 1163030400000 | 3792.32 |
| 1163116800000 | 3781.78 |
| 1163376000000 | 3811.67 |
| 1163462400000 | 3819.67 |
| 1163548800000 | 3876.7 |
| 1163635200000 | 3892.19 |
| 1163721600000 | 3914.38 |
| 1163980800000 | 3898.97 |
| 1164067200000 | 3929.84 |
| 1164153600000 | 4050.63 |
| 1164240000000 | 4066.13 |
| 1164326400000 | 4059.89 |
| 1164585600000 | 4038.29 |
| 1164672000000 | 3875.62 |
| 1164758400000 | 3979.23 |
| 1164844800000 | 4055.87 |
| 1164931200000 | 4069.02 |
| 1165190400000 | 4082.25 |
| 1165276800000 | 4169.96 |
| 1165363200000 | 4185.13 |
| 1165449600000 | 4140.11 |
| 1165536000000 | 4098.11 |
| 1165795200000 | 4149.38 |
| 1165881600000 | 4155.73 |
| 1165968000000 | 4118.58 |
| 1166054400000 | 4191.97 |
| 1166140800000 | 4250.63 |
| 1166400000000 | 4344.32 |
| 1166486400000 | 4298.92 |
| 1166572800000 | 4408.8 |
| 1166659200000 | 4427.69 |
| 1166745600000 | 4459.09 |
| 1167004800000 | 4462.01 |
| 1167091200000 | 4462.34 |
| 1167177600000 | 4685.82 |
| 1167264000000 | 4723.18 |
| 1167350400000 | 4727.2 |
| 1167696000000 | 4822.88 |
| 1167782400000 | 4875.17 |
| 1167868800000 | 4733.62 |
| 1167955200000 | 4697.59 |
| 1168214400000 | 4652.08 |
| 1168300800000 | 4602.8 |
| 1168387200000 | 4484.78 |
| 1168473600000 | 4452.26 |
| 1168560000000 | 4513.11 |
| 1168819200000 | 4655.34 |
| 1168905600000 | 4680.69 |
| 1168992000000 | 4633.01 |
| 1169078400000 | 4648.8 |
| 1169164800000 | 4634.84 |
| 1169424000000 | 4731.43 |
| 1169510400000 | 4691.44 |
| 1169596800000 | 4710.8 |
| 1169683200000 | 4640.42 |
| 1169769600000 | 4543.09 |
| 1170028800000 | 4548.84 |
| 1170115200000 | 4590.15 |
| 1170201600000 | 4521.26 |
| 1170288000000 | 4504.87 |
| 1170374400000 | 4532.07 |
| 1170633600000 | 4545.76 |
| 1170720000000 | 4578.15 |
| 1170806400000 | 4652.16 |
| 1170892800000 | 4701.79 |
| 1170979200000 | 4697.75 |
| 1171238400000 | 4717.8 |
| 1171324800000 | 4635.05 |
| 1171411200000 | 4661.59 |
| 1171497600000 | 4730.91 |
| 1171584000000 | 4769.71 |
| 1171843200000 | 4769.74 |
| 1171929600000 | 4768.97 |
| 1172016000000 | 4794.62 |
| 1172102400000 | 4810.05 |
| 1172188800000 | 4789.79 |
| 1172448000000 | 4773.13 |
| 1172534400000 | 4629.6 |
| 1172620800000 | 4495.57 |
| 1172707200000 | 4396.42 |
| 1172793600000 | 4365.4 |
| 1173052800000 | 4102.31 |
| 1173139200000 | 4235.49 |
| 1173225600000 | 4269.29 |
| 1173312000000 | 4397.26 |
| 1173398400000 | 4434 |
| 1173657600000 | 4501.43 |
| 1173744000000 | 4477.71 |
| 1173830400000 | 4355.52 |
| 1173916800000 | 4407.26 |
| 1174003200000 | 4410.47 |
| 1174262400000 | 4459.67 |
| 1174348800000 | 4481.75 |
| 1174435200000 | 4515.27 |
| 1174521600000 | 4563.52 |
| 1174608000000 | 4602.58 |
| 1174867200000 | 4636.05 |
| 1174953600000 | 4637.19 |
| 1175040000000 | 4599.96 |
| 1175126400000 | 4654.15 |
| 1175212800000 | 4660.25 |
| 1175472000000 | 4674.34 |
| 1175558400000 | 4718.33 |
| 1175644800000 | 4801.9 |
| 1175731200000 | 4804.62 |
| 1175817600000 | 4804.74 |
| 1176076800000 | 4806.4 |
| 1176163200000 | 4883.33 |
| 1176249600000 | 4938.13 |
| 1176336000000 | 4962.31 |
| 1176422400000 | 4956.19 |
| 1176681600000 | 5023.32 |
| 1176768000000 | 5039.75 |
| 1176854400000 | 5046.69 |
| 1176940800000 | 4893.55 |
| 1177027200000 | 4974.07 |
| 1177286400000 | 5016.53 |
| 1177372800000 | 5013.62 |
| 1177459200000 | 4981.29 |
| 1177545600000 | 5026.74 |
| 1177632000000 | 4976.94 |
| 1177891200000 | 4960.38 |
| 1177977600000 | 4959.92 |
| 1178064000000 | 4949.84 |
| 1178150400000 | 5023.16 |
| 1178236800000 | 5134.14 |
| 1178496000000 | 5188.67 |
| 1178582400000 | 5186.25 |
| 1178668800000 | 5246.38 |
| 1178755200000 | 5310.58 |
| 1178841600000 | 5249.49 |
| 1179100800000 | 5532.17 |
| 1179187200000 | 5482.12 |
| 1179273600000 | 5527.16 |
| 1179360000000 | 5542.97 |
| 1179446400000 | 5489.73 |
| 1179705600000 | 5513.52 |
| 1179792000000 | 5487.18 |
| 1179878400000 | 5518.84 |
| 1179964800000 | 5499.75 |
| 1180051200000 | 5426.26 |
| 1180310400000 | 5463.97 |
| 1180396800000 | 5451.8 |
| 1180483200000 | 5316.89 |
| 1180569600000 | 5484.62 |
| 1180656000000 | 5533.36 |
| 1180915200000 | 5517.09 |
| 1181001600000 | 5576.64 |
| 1181088000000 | 5580.22 |
| 1181174400000 | 5565.43 |
| 1181260800000 | 5502.83 |
| 1181520000000 | 5537.42 |
| 1181606400000 | 5552.38 |
| 1181692800000 | 5560.68 |
| 1181779200000 | 5653.99 |
| 1181865600000 | 5754.16 |
| 1182124800000 | 5940.64 |
| 1182211200000 | 5943.61 |
| 1182297600000 | 5975.92 |
| 1182384000000 | 6096.29 |
| 1182470400000 | 6101.17 |
| 1182729600000 | 6011.73 |
| 1182816000000 | 5971.35 |
| 1182902400000 | 5952.44 |
| 1182988800000 | 5995.42 |
| 1183075200000 | 5978.77 |
| 1183334400000 | 5975.7 |
| 1183420800000 | 6162.93 |
| 1183507200000 | 6193.29 |
| 1183593600000 | 6218.11 |
| 1183680000000 | 6244.88 |
| 1183939200000 | 6404.63 |
| 1184025600000 | 6455.71 |
| 1184112000000 | 6386.73 |
| 1184198400000 | 6430.04 |
| 1184284800000 | 6503.81 |
| 1184544000000 | 6419.26 |
| 1184630400000 | 6449.32 |
| 1184716800000 | 6330.38 |
| 1184803200000 | 6375.51 |
| 1184889600000 | 6523.23 |
| 1185148800000 | 6607.26 |
| 1185235200000 | 6696.15 |
| 1185321600000 | 6686.79 |
| 1185408000000 | 6678.51 |
| 1185494400000 | 6470.41 |
| 1185753600000 | 6495.45 |
| 1185840000000 | 6654.81 |
| 1185926400000 | 6411.41 |
| 1186012800000 | 6364.02 |
| 1186099200000 | 6406.66 |
| 1186358400000 | 6166.94 |
| 1186444800000 | 6097.31 |
| 1186531200000 | 6289.01 |
| 1186617600000 | 6345.76 |
| 1186704000000 | 6134.78 |
| 1186963200000 | 6124.08 |
| 1187049600000 | 6170.01 |
| 1187136000000 | 5973.54 |
| 1187222400000 | 5650.25 |
| 1187308800000 | 5447.61 |
| 1187568000000 | 5887.63 |
| 1187654400000 | 6056.36 |
| 1187740800000 | 6229.2 |
| 1187827200000 | 6432.97 |
| 1187913600000 | 6487.87 |
| 1188172800000 | 6869.13 |
| 1188259200000 | 6832.87 |
| 1188345600000 | 6697.08 |
| 1188432000000 | 6833.88 |
| 1188518400000 | 7020.8 |
| 1188777600000 | 7046.75 |
| 1188864000000 | 7062.75 |
| 1188950400000 | 7046.31 |
| 1189036800000 | 7111.8 |
| 1189123200000 | 7165.74 |
| 1189382400000 | 7154.11 |
| 1189468800000 | 7103.6 |
| 1189555200000 | 7173.82 |
| 1189641600000 | 7185.57 |
| 1189728000000 | 7317 |
| 1189987200000 | 7299.45 |
| 1190073600000 | 7313.4 |
| 1190160000000 | 7570.54 |
| 1190246400000 | 7698.29 |
| 1190332800000 | 7763.26 |
| 1190592000000 | 8035.12 |
| 1190678400000 | 7981.88 |
| 1190764800000 | 7986.25 |
| 1190851200000 | 8154.6 |
| 1190937600000 | 8304.44 |
| 1191196800000 | 8309.02 |
| 1191283200000 | 8705.43 |
| 1191369600000 | 8442.62 |
| 1191456000000 | 8185.62 |
| 1191542400000 | 8527.06 |
| 1191801600000 | 8517.66 |
| 1191888000000 | 8617.75 |
| 1191974400000 | 8832.81 |
| 1192060800000 | 9207.7 |
| 1192147200000 | 9160.92 |
| 1192406400000 | 9407.65 |
| 1192492800000 | 9290.4 |
| 1192579200000 | 9331.73 |
| 1192665600000 | 9395.74 |
| 1192752000000 | 9403.03 |
| 1193011200000 | 9008.03 |
| 1193097600000 | 9305.57 |
| 1193184000000 | 9298.83 |
| 1193270400000 | 9279.79 |
| 1193356800000 | 9308.32 |
| 1193616000000 | 9552.7 |
| 1193702400000 | 9649.96 |
| 1193788800000 | 9555.24 |
| 1193875200000 | 9599.78 |
| 1193961600000 | 9336.34 |
| 1194220800000 | 8825.67 |
| 1194307200000 | 8896.01 |
| 1194393600000 | 8935.6 |
| 1194480000000 | 8585.43 |
| 1194566400000 | 8535.76 |
| 1194825600000 | 8038.14 |
| 1194912000000 | 8024.36 |
| 1194998400000 | 8523.2 |
| 1195084800000 | 8384.68 |
| 1195171200000 | 8069.14 |
| 1195430400000 | 7984.54 |
| 1195516800000 | 8104.78 |
| 1195603200000 | 7747.09 |
| 1195689600000 | 7531.78 |
| 1195776000000 | 7569.68 |
| 1196035200000 | 7900.68 |
| 1196121600000 | 7781.37 |
| 1196208000000 | 7826.32 |
| 1196294400000 | 8119.15 |
| 1196380800000 | 8230 |
| 1196640000000 | 8242.78 |
| 1196726400000 | 8238.08 |
| 1196812800000 | 8428.12 |
| 1196899200000 | 8484.86 |
| 1196985600000 | 8421.1 |
| 1197244800000 | 8239.85 |
| 1197331200000 | 8362.49 |
| 1197417600000 | 8132.67 |
| 1197504000000 | 7851.95 |
| 1197590400000 | 7684.72 |
| 1197849600000 | 7417.54 |
| 1197936000000 | 7426.04 |
| 1198022400000 | 7519.1 |
| 1198108800000 | 7573.51 |
| 1198195200000 | 7694.79 |
| 1198454400000 | 7889.55 |
| 1198540800000 | 7889.25 |
| 1198627200000 | 7890.77 |
| 1198713600000 | 7879.63 |
| 1198800000000 | 7739.17 |
| 1199059200000 | 7824.87 |
| 1199232000000 | 7773.39 |
| 1199318400000 | 7551.58 |
| 1199404800000 | 7734.18 |
| 1199664000000 | 7601.32 |
| 1199750400000 | 7627.81 |
| 1199836800000 | 7803.88 |
| 1199923200000 | 7753.95 |
| 1200009600000 | 7670.88 |
| 1200268800000 | 7507.61 |
| 1200355200000 | 7305.89 |
| 1200441600000 | 6873.98 |
| 1200528000000 | 7011.56 |
| 1200614400000 | 7030.75 |
| 1200873600000 | 6574.7 |
| 1200960000000 | 5848.97 |
| 1201046400000 | 6390.03 |
| 1201132800000 | 6267.25 |
| 1201219200000 | 6713.56 |
| 1201478400000 | 6415.16 |
| 1201564800000 | 6446.45 |
| 1201651200000 | 6193.11 |
| 1201737600000 | 6101.41 |
| 1201824000000 | 6417.93 |
| 1202083200000 | 6787.54 |
| 1202169600000 | 6764.67 |
| 1202256000000 | 6371.09 |
| 1202342400000 | 6372.02 |
| 1202428800000 | 6372.24 |
| 1202688000000 | 6156.48 |
| 1202774400000 | 6233.8 |
| 1202860800000 | 6318.38 |
| 1202947200000 | 6570.98 |
| 1203033600000 | 6687.95 |
| 1203292800000 | 6624.89 |
| 1203379200000 | 6777.6 |
| 1203465600000 | 6612.74 |
| 1203552000000 | 6613.59 |
| 1203638400000 | 6522.23 |
| 1203897600000 | 6460.73 |
| 1203984000000 | 6506.24 |
| 1204070400000 | 6752.28 |
| 1204156800000 | 6797.53 |
| 1204243200000 | 6774.58 |
| 1204502400000 | 6575.54 |
| 1204588800000 | 6384.73 |
| 1204675200000 | 6308.08 |
| 1204761600000 | 6392.67 |
| 1204848000000 | 6189.18 |
| 1205107200000 | 6103.26 |
| 1205193600000 | 6115.33 |
| 1205280000000 | 6225.64 |
| 1205366400000 | 5892.8 |
| 1205452800000 | 5793.33 |
| 1205712000000 | 5390.81 |
| 1205798400000 | 5335.16 |
| 1205884800000 | 5503.29 |
| 1205971200000 | 5249.96 |
| 1206057600000 | 5254.82 |
| 1206316800000 | 5251.63 |
| 1206403200000 | 5639.49 |
| 1206489600000 | 5707.07 |
| 1206576000000 | 5710 |
| 1206662400000 | 5967.51 |
| 1206921600000 | 5835.17 |
| 1207008000000 | 5871.81 |
| 1207094400000 | 6090.72 |
| 1207180800000 | 6231.91 |
| 1207267200000 | 6233.27 |
| 1207526400000 | 6372.07 |
| 1207612800000 | 6288.78 |
| 1207699200000 | 6126.09 |
| 1207785600000 | 6187.44 |
| 1207872000000 | 6325.51 |
| 1208131200000 | 6023.39 |
| 1208217600000 | 6025.39 |
| 1208304000000 | 6000.22 |
| 1208390400000 | 6115.36 |
| 1208476800000 | 6015.98 |
| 1208736000000 | 6158.22 |
| 1208822400000 | 6335.64 |
| 1208908800000 | 6525.86 |
| 1208995200000 | 6796.2 |
| 1209081600000 | 6723.39 |
| 1209340800000 | 6713 |
| 1209427200000 | 6758.53 |
| 1209513600000 | 6742.45 |
| 1209600000000 | 6743.52 |
| 1209686400000 | 6912.84 |
| 1209945600000 | 6922.26 |
| 1210032000000 | 6932.76 |
| 1210118400000 | 6702.84 |
| 1210204800000 | 6621.93 |
| 1210291200000 | 6532.86 |
| 1210550400000 | 6532.53 |
| 1210636800000 | 6639.38 |
| 1210723200000 | 6648.83 |
| 1210809600000 | 6674.02 |
| 1210896000000 | 6742.28 |
| 1211155200000 | 6820.34 |
| 1211241600000 | 6653.35 |
| 1211328000000 | 6717.19 |
| 1211414400000 | 6588.79 |
| 1211500800000 | 6520.54 |
| 1211760000000 | 6340.08 |
| 1211846400000 | 6401.34 |
| 1211932800000 | 6414.59 |
| 1212019200000 | 6471.57 |
| 1212105600000 | 6570.94 |
| 1212364800000 | 6679.93 |
| 1212451200000 | 6506.76 |
| 1212537600000 | 6423.35 |
| 1212624000000 | 6415.25 |
| 1212710400000 | 6476.94 |
| 1212969600000 | 6476.94 |
| 1213056000000 | 6137.14 |
| 1213142400000 | 6092.84 |
| 1213228800000 | 6006.32 |
| 1213315200000 | 5879.37 |
| 1213574400000 | 6026.28 |
| 1213660800000 | 6027.58 |
| 1213747200000 | 6146.2 |
| 1213833600000 | 5964.18 |
| 1213920000000 | 5932.08 |
| 1214179200000 | 5870.04 |
| 1214265600000 | 5780.53 |
| 1214352000000 | 5860.17 |
| 1214438400000 | 5827.35 |
| 1214524800000 | 5688.88 |
| 1214784000000 | 5725.42 |
| 1214870400000 | 5719.71 |
| 1214956800000 | 5586.19 |
| 1215043200000 | 5388.6 |
| 1215129600000 | 5415.23 |
| 1215388800000 | 5615.42 |
| 1215475200000 | 5439.44 |
| 1215561600000 | 5660.3 |
| 1215648000000 | 5740.17 |
| 1215734400000 | 5846.36 |
| 1215993600000 | 5817.89 |
| 1216080000000 | 5574.63 |
| 1216166400000 | 5574.76 |
| 1216252800000 | 5702.98 |
| 1216339200000 | 5732 |
| 1216598400000 | 5873.54 |
| 1216684800000 | 5861.22 |
| 1216771200000 | 6024.62 |
| 1216857600000 | 5995.44 |
| 1216944000000 | 5850.09 |
| 1217203200000 | 5843.5 |
| 1217289600000 | 5731.92 |
| 1217376000000 | 5859.01 |
| 1217462400000 | 5874.05 |
| 1217548800000 | 5882.98 |
| 1217808000000 | 5775.74 |
| 1217894400000 | 5604.01 |
| 1217980800000 | 5603.39 |
| 1218067200000 | 5595.4 |
| 1218153600000 | 5487.79 |
| 1218412800000 | 5417.16 |
| 1218499200000 | 5326.53 |
| 1218585600000 | 5196.66 |
| 1218672000000 | 5257.78 |
| 1218758400000 | 5226.81 |
| 1219017600000 | 5123.01 |
| 1219104000000 | 5010.62 |
| 1219190400000 | 5201.94 |
| 1219276800000 | 5091.53 |
| 1219363200000 | 5089.55 |
| 1219622400000 | 5246.19 |
| 1219708800000 | 5260.94 |
| 1219795200000 | 5418.13 |
| 1219881600000 | 5314.28 |
| 1219968000000 | 5401.17 |
| 1220227200000 | 5300.59 |
| 1220313600000 | 5299.75 |
| 1220400000000 | 5148.75 |
| 1220486400000 | 5080.77 |
| 1220572800000 | 4968.37 |
| 1220832000000 | 5134.49 |
| 1220918400000 | 5015.01 |
| 1221004800000 | 4863.17 |
| 1221091200000 | 4657.98 |
| 1221177600000 | 4636.23 |
| 1221436800000 | 4636.9 |
| 1221523200000 | 4320.25 |
| 1221609600000 | 4083.18 |
| 1221696000000 | 4034.74 |
| 1221782400000 | 4591.69 |
| 1222041600000 | 4713.29 |
| 1222128000000 | 4483.78 |
| 1222214400000 | 4489.02 |
| 1222300800000 | 4499.41 |
| 1222387200000 | 4432.01 |
| 1222646400000 | 4195.9 |
| 1222732800000 | 4229.06 |
| 1222819200000 | 4227.89 |
| 1222905600000 | 4346.38 |
| 1222992000000 | 4217.22 |
| 1223251200000 | 3959.92 |
| 1223337600000 | 3958.5 |
| 1223424000000 | 3541.65 |
| 1223510400000 | 3647.36 |
| 1223596800000 | 3357.04 |
| 1223856000000 | 3722.04 |
| 1223942400000 | 3872.31 |
| 1224028800000 | 3642.7 |
| 1224115200000 | 3406.93 |
| 1224201600000 | 3277.17 |
| 1224460800000 | 3448.81 |
| 1224547200000 | 3379.24 |
| 1224633600000 | 3146.32 |
| 1224720000000 | 3012.17 |
| 1224806400000 | 2745.35 |
| 1225065600000 | 2379.42 |
| 1225152000000 | 2639.86 |
| 1225238400000 | 2681.69 |
| 1225324800000 | 3086.59 |
| 1225411200000 | 3065.39 |
| 1225670400000 | 3148.38 |
| 1225756800000 | 3162.38 |
| 1225843200000 | 3325.02 |
| 1225929600000 | 3066.17 |
| 1226016000000 | 3153.63 |
| 1226275200000 | 3425.96 |
| 1226361600000 | 3307.5 |
| 1226448000000 | 3307.27 |
| 1226534400000 | 3168.35 |
| 1226620800000 | 3261.66 |
| 1226880000000 | 3244.9 |
| 1226966400000 | 3072.4 |
| 1227052800000 | 3041.83 |
| 1227139200000 | 2907.98 |
| 1227225600000 | 2994.74 |
| 1227484800000 | 2966.93 |
| 1227571200000 | 3075.27 |
| 1227657600000 | 3187.53 |
| 1227744000000 | 3268.13 |
| 1227830400000 | 3308.71 |
| 1228089600000 | 3397.77 |
| 1228176000000 | 3237.97 |
| 1228262400000 | 3349.82 |
| 1228348800000 | 3345.17 |
| 1228435200000 | 3437.36 |
| 1228694400000 | 3725.31 |
| 1228780800000 | 3671.48 |
| 1228867200000 | 3888.9 |
| 1228953600000 | 3891.88 |
| 1229040000000 | 3645.36 |
| 1229299200000 | 3694.45 |
| 1229385600000 | 3721.28 |
| 1229472000000 | 3858.17 |
| 1229558400000 | 3957.28 |
| 1229644800000 | 3910.29 |
| 1229904000000 | 3787.3 |
| 1229990400000 | 3600.03 |
| 1230076800000 | 3596.11 |
| 1230163200000 | 3595.56 |
| 1230249600000 | 3596.64 |
| 1230508800000 | 3645.82 |
| 1230595200000 | 3642.11 |
| 1230681600000 | 3686.46 |
| 1230854400000 | 3855.32 |
| 1231113600000 | 4008.47 |
| 1231200000000 | 4008.92 |
| 1231286400000 | 3858.22 |
| 1231372800000 | 3638.55 |
| 1231459200000 | 3634.6 |
| 1231718400000 | 3458.04 |
| 1231804800000 | 3360.35 |
| 1231891200000 | 3426.23 |
| 1231977600000 | 3345.24 |
| 1232064000000 | 3399.11 |
| 1232323200000 | 3434.16 |
| 1232409600000 | 3331.3 |
| 1232496000000 | 3223.25 |
| 1232582400000 | 3239.28 |
| 1232668800000 | 3195.29 |
| 1232928000000 | 3195.5 |
| 1233014400000 | 3194.15 |
| 1233100800000 | 3195.03 |
| 1233187200000 | 3337.48 |
| 1233273600000 | 3394.28 |
| 1233532800000 | 3303.98 |
| 1233619200000 | 3327.15 |
| 1233705600000 | 3447.27 |
| 1233792000000 | 3531.31 |
| 1233878400000 | 3644.34 |
| 1234137600000 | 3671.61 |
| 1234224000000 | 3703.97 |
| 1234310400000 | 3616.26 |
| 1234396800000 | 3527.98 |
| 1234483200000 | 3623.29 |
| 1234742400000 | 3624.52 |
| 1234828800000 | 3464.7 |
| 1234915200000 | 3473.16 |
| 1235001600000 | 3508.67 |
| 1235088000000 | 3425.12 |
| 1235347200000 | 3523.32 |
| 1235433600000 | 3412.26 |
| 1235520000000 | 3460.78 |
| 1235606400000 | 3371.26 |
| 1235692800000 | 3331.62 |
| 1235952000000 | 3193.18 |
| 1236038400000 | 3203.96 |
| 1236124800000 | 3359.75 |
| 1236211200000 | 3337.9 |
| 1236297600000 | 3299.22 |
| 1236556800000 | 3269.79 |
| 1236643200000 | 3340.47 |
| 1236729600000 | 3396.92 |
| 1236816000000 | 3377.87 |
| 1236902400000 | 3508.77 |
| 1237161600000 | 3646.23 |
| 1237248000000 | 3610.57 |
| 1237334400000 | 3667.88 |
| 1237420800000 | 3722.45 |
| 1237507200000 | 3628.9 |
| 1237766400000 | 3837.1 |
| 1237852800000 | 3883.83 |
| 1237939200000 | 3846.01 |
| 1238025600000 | 4055.28 |
| 1238112000000 | 4068.66 |
| 1238371200000 | 3828.86 |
| 1238457600000 | 3900.77 |
| 1238544000000 | 3926.44 |
| 1238630400000 | 4145.06 |
| 1238716800000 | 4152.86 |
| 1238976000000 | 4247.51 |
| 1239062400000 | 4225.72 |
| 1239148800000 | 4115.67 |
| 1239235200000 | 4253.44 |
| 1239321600000 | 4258.75 |
| 1239580800000 | 4263.64 |
| 1239667200000 | 4446.99 |
| 1239753600000 | 4504.09 |
| 1239840000000 | 4447.61 |
| 1239926400000 | 4406.81 |
| 1240185600000 | 4487.19 |
| 1240272000000 | 4401.72 |
| 1240358400000 | 4271.42 |
| 1240444800000 | 4385.44 |
| 1240531200000 | 4406.01 |
| 1240790400000 | 4231.8 |
| 1240876800000 | 4147.44 |
| 1240963200000 | 4304.38 |
| 1241049600000 | 4442.33 |
| 1241136000000 | 4442.35 |
| 1241395200000 | 4709.91 |
| 1241481600000 | 4712.66 |
| 1241568000000 | 4807.06 |
| 1241654400000 | 4865.76 |
| 1241740800000 | 4945.68 |
| 1242000000000 | 4817.54 |
| 1242086400000 | 4804.75 |
| 1242172800000 | 4839.83 |
| 1242259200000 | 4727.33 |
| 1242345600000 | 4826.98 |
| 1242604800000 | 4921.73 |
| 1242691200000 | 5064.55 |
| 1242777600000 | 5060.77 |
| 1242864000000 | 5018.86 |
| 1242950400000 | 4933.2 |
| 1243209600000 | 4984.81 |
| 1243296000000 | 4960.69 |
| 1243382400000 | 5177.28 |
| 1243468800000 | 5177.7 |
| 1243555200000 | 5271.12 |
| 1243814400000 | 5527.62 |
| 1243900800000 | 5398.28 |
| 1243987200000 | 5496.22 |
| 1244073600000 | 5441.88 |
| 1244160000000 | 5514.92 |
| 1244419200000 | 5436.65 |
| 1244505600000 | 5346.47 |
| 1244592000000 | 5570.55 |
| 1244678400000 | 5597.36 |
| 1244764800000 | 5602.35 |
| 1245024000000 | 5501.72 |
| 1245110400000 | 5403.54 |
| 1245196800000 | 5424.33 |
| 1245283200000 | 5325.51 |
| 1245369600000 | 5368.83 |
| 1245628800000 | 5423.61 |
| 1245715200000 | 5246.39 |
| 1245801600000 | 5370.71 |
| 1245888000000 | 5480.67 |
| 1245974400000 | 5603.9 |
| 1246233600000 | 5592.92 |
| 1246320000000 | 5555.42 |
| 1246406400000 | 5560.63 |
| 1246492800000 | 5571.28 |
| 1246579200000 | 5591.57 |
| 1246838400000 | 5545.68 |
| 1246924800000 | 5466.38 |
| 1247011200000 | 5403.53 |
| 1247097600000 | 5445.21 |
| 1247184000000 | 5427.89 |
| 1247443200000 | 5295.81 |
| 1247529600000 | 5462.26 |
| 1247616000000 | 5574.34 |
| 1247702400000 | 5594.69 |
| 1247788800000 | 5708.64 |
| 1248048000000 | 5900.48 |
| 1248134400000 | 5909.88 |
| 1248220800000 | 5869.41 |
| 1248307200000 | 6007.04 |
| 1248393600000 | 6086.1 |
| 1248652800000 | 6216.64 |
| 1248739200000 | 6336.64 |
| 1248825600000 | 6118.28 |
| 1248912000000 | 6117.17 |
| 1248998400000 | 6205.33 |
| 1249257600000 | 6339.05 |
| 1249344000000 | 6283.41 |
| 1249430400000 | 6163.48 |
| 1249516800000 | 6185.46 |
| 1249603200000 | 5967.64 |
| 1249862400000 | 6100.23 |
| 1249948800000 | 6138.4 |
| 1250035200000 | 5973.05 |
| 1250121600000 | 6086.07 |
| 1250208000000 | 6069.6 |
| 1250467200000 | 5798.48 |
| 1250553600000 | 5819.8 |
| 1250640000000 | 5729.44 |
| 1250726400000 | 5852.07 |
| 1250812800000 | 5839.77 |
| 1251072000000 | 5964.18 |
| 1251158400000 | 5942.38 |
| 1251244800000 | 5955.96 |
| 1251331200000 | 5898.49 |
| 1251417600000 | 5814.52 |
| 1251676800000 | 5730.14 |
| 1251763200000 | 5763.49 |
| 1251849600000 | 5692.79 |
| 1251936000000 | 5834.36 |
| 1252022400000 | 6001.36 |
| 1252281600000 | 6109.25 |
| 1252368000000 | 6227.75 |
| 1252454400000 | 6162.28 |
| 1252540800000 | 6220.79 |
| 1252627200000 | 6252.12 |
| 1252886400000 | 6194.39 |
| 1252972800000 | 6187.65 |
| 1253059200000 | 6339.22 |
| 1253145600000 | 6420.08 |
| 1253232000000 | 6387.69 |
| 1253491200000 | 6291.67 |
| 1253577600000 | 6328.51 |
| 1253664000000 | 6292.84 |
| 1253750400000 | 6128.97 |
| 1253836800000 | 6140.11 |
| 1254096000000 | 5981.79 |
| 1254182400000 | 6088.58 |
| 1254268800000 | 6037.05 |
| 1254355200000 | 6036.85 |
| 1254441600000 | 5889.34 |
| 1254700800000 | 5939.43 |
| 1254787200000 | 6103 |
| 1254873600000 | 6254.27 |
| 1254960000000 | 6311.7 |
| 1255046400000 | 6340.89 |
| 1255305600000 | 6283.22 |
| 1255392000000 | 6347.4 |
| 1255478400000 | 6468.55 |
| 1255564800000 | 6497.88 |
| 1255651200000 | 6452.72 |
| 1255910400000 | 6561.4 |
| 1255996800000 | 6614.63 |
| 1256083200000 | 6610.85 |
| 1256169600000 | 6594.1 |
| 1256256000000 | 6746.03 |
| 1256515200000 | 6745.62 |
| 1256601600000 | 6665.54 |
| 1256688000000 | 6527.36 |
| 1256774400000 | 6352.86 |
| 1256860800000 | 6490.32 |
| 1257120000000 | 6488.38 |
| 1257206400000 | 6392.07 |
| 1257292800000 | 6539.13 |
| 1257379200000 | 6541.47 |
| 1257465600000 | 6648.15 |
| 1257724800000 | 6783.6 |
| 1257811200000 | 6800.98 |
| 1257897600000 | 6848.84 |
| 1257984000000 | 6817.45 |
| 1258070400000 | 6906.55 |
| 1258329600000 | 7029.98 |
| 1258416000000 | 7028.19 |
| 1258502400000 | 7008.08 |
| 1258588800000 | 6929.33 |
| 1258675200000 | 6862.79 |
| 1258934400000 | 6991.46 |
| 1259020800000 | 6882.11 |
| 1259107200000 | 6942.42 |
| 1259193600000 | 6818.95 |
| 1259280000000 | 6485.75 |
| 1259539200000 | 6743.66 |
| 1259625600000 | 6874.67 |
| 1259712000000 | 6941.06 |
| 1259798400000 | 7007.28 |
| 1259884800000 | 7009.96 |
| 1260144000000 | 6975.98 |
| 1260230400000 | 6899.78 |
| 1260316800000 | 6774.65 |
| 1260403200000 | 6751.86 |
| 1260489600000 | 6804.45 |
| 1260748800000 | 6843.76 |
| 1260835200000 | 6760.56 |
| 1260921600000 | 6658.1 |
| 1261008000000 | 6556.27 |
| 1261094400000 | 6462.23 |
| 1261353600000 | 6397.33 |
| 1261440000000 | 6464.12 |
| 1261526400000 | 6558.83 |
| 1261612800000 | 6631.9 |
| 1261699200000 | 6632.11 |
| 1261958400000 | 6649.52 |
| 1262044800000 | 6640.55 |
| 1262131200000 | 6601.26 |
| 1262217600000 | 6719.45 |
| 1262563200000 | 6717.48 |
| 1262649600000 | 6909.29 |
| 1262736000000 | 6957.2 |
| 1262822400000 | 6877.72 |
| 1262908800000 | 6870.85 |
| 1263168000000 | 6917.36 |
| 1263254400000 | 6876.11 |
| 1263340800000 | 6645.75 |
| 1263427200000 | 6621 |
| 1263513600000 | 6624.9 |
| 1263772800000 | 6587.89 |
| 1263859200000 | 6708.02 |
| 1263945600000 | 6582.14 |
| 1264032000000 | 6415.59 |
| 1264118400000 | 6383.41 |
| 1264377600000 | 6319.31 |
| 1264464000000 | 6078.81 |
| 1264550400000 | 6028.77 |
| 1264636800000 | 6148.71 |
| 1264723200000 | 6088.73 |
| 1264982400000 | 6141.72 |
| 1265068800000 | 6136.52 |
| 1265155200000 | 6273.73 |
| 1265241600000 | 6160.71 |
| 1265328000000 | 5916.71 |
| 1265587200000 | 5842.3 |
| 1265673600000 | 5919.71 |
| 1265760000000 | 6005.33 |
| 1265846400000 | 6127.14 |
| 1265932800000 | 6121.12 |
| 1266192000000 | 6120.28 |
| 1266278400000 | 6121.58 |
| 1266364800000 | 6199.98 |
| 1266451200000 | 6158.7 |
| 1266537600000 | 5994.85 |
| 1266796800000 | 6121.7 |
| 1266883200000 | 6171.15 |
| 1266969600000 | 6122.33 |
| 1267056000000 | 6083.01 |
| 1267142400000 | 6152.41 |
| 1267401600000 | 6316.94 |
| 1267488000000 | 6362.26 |
| 1267574400000 | 6394.08 |
| 1267660800000 | 6274.72 |
| 1267747200000 | 6349.78 |
| 1268006400000 | 6484.27 |
| 1268092800000 | 6493.97 |
| 1268179200000 | 6506.3 |
| 1268265600000 | 6479.5 |
| 1268352000000 | 6472.43 |
| 1268611200000 | 6385.04 |
| 1268697600000 | 6375.29 |
| 1268784000000 | 6515.23 |
| 1268870400000 | 6516.88 |
| 1268956800000 | 6553.87 |
| 1269216000000 | 6442.6 |
| 1269302400000 | 6436.85 |
| 1269388800000 | 6444.79 |
| 1269475200000 | 6381.4 |
| 1269561600000 | 6449.87 |
| 1269820800000 | 6529.14 |
| 1269907200000 | 6607.73 |
| 1269993600000 | 6604.77 |
| 1270080000000 | 6747.99 |
| 1270166400000 | 6749.9 |
| 1270425600000 | 6751.17 |
| 1270512000000 | 6752.19 |
| 1270598400000 | 6902.23 |
| 1270684800000 | 6854.12 |
| 1270771200000 | 6935.8 |
| 1271030400000 | 6884.34 |
| 1271116800000 | 6824.56 |
| 1271203200000 | 6829.89 |
| 1271289600000 | 6820.97 |
| 1271376000000 | 6703.85 |
| 1271635200000 | 6532.88 |
| 1271721600000 | 6624.4 |
| 1271808000000 | 6615.54 |
| 1271894400000 | 6598.08 |
| 1271980800000 | 6525.52 |
| 1272240000000 | 6620.82 |
| 1272326400000 | 6513.38 |
| 1272412800000 | 6429.97 |
| 1272499200000 | 6368.52 |
| 1272585600000 | 6513.58 |
| 1272844800000 | 6411.01 |
| 1272931200000 | 6374.51 |
| 1273017600000 | 6206.8 |
| 1273104000000 | 6112.18 |
| 1273190400000 | 6058.66 |
| 1273449600000 | 6224.35 |
| 1273536000000 | 6126.22 |
| 1273622400000 | 6118.93 |
| 1273708800000 | 6237.69 |
| 1273795200000 | 6176.43 |
| 1274054400000 | 5973.68 |
| 1274140800000 | 6056.23 |
| 1274227200000 | 5912.58 |
| 1274313600000 | 5835.97 |
| 1274400000000 | 5837.69 |
| 1274659200000 | 5957.23 |
| 1274745600000 | 5700.63 |
| 1274832000000 | 5836.02 |
| 1274918400000 | 5984.37 |
| 1275004800000 | 6127.05 |
| 1275264000000 | 6130.14 |
| 1275350400000 | 5999.15 |
| 1275436800000 | 5961.15 |
| 1275523200000 | 6077.99 |
| 1275609600000 | 6084.03 |
| 1275868800000 | 5932.32 |
| 1275955200000 | 5933.4 |
| 1276041600000 | 5971.43 |
| 1276128000000 | 5981.71 |
| 1276214400000 | 6060.31 |
| 1276473600000 | 6153.08 |
| 1276560000000 | 6168.04 |
| 1276646400000 | 6168.6 |
| 1276732800000 | 6196.59 |
| 1276819200000 | 6221.69 |
| 1277078400000 | 6482.51 |
| 1277164800000 | 6450.21 |
| 1277251200000 | 6428.08 |
| 1277337600000 | 6395.89 |
| 1277424000000 | 6352.96 |
| 1277683200000 | 6339.6 |
| 1277769600000 | 6169.05 |
| 1277856000000 | 6152.53 |
| 1277942400000 | 6144.69 |
| 1278028800000 | 6040.09 |
| 1278288000000 | 6000.38 |
| 1278374400000 | 6135.48 |
| 1278460800000 | 6069.11 |
| 1278547200000 | 6118.26 |
| 1278633600000 | 6263.55 |
| 1278892800000 | 6309.59 |
| 1278979200000 | 6279.12 |
| 1279065600000 | 6087.34 |
| 1279152000000 | 5975.75 |
| 1279238400000 | 5963.08 |
| 1279497600000 | 5920.24 |
| 1279584000000 | 6018.3 |
| 1279670400000 | 6108.79 |
| 1279756800000 | 6146.64 |
| 1279843200000 | 6227.96 |
| 1280102400000 | 6211.54 |
| 1280188800000 | 6236.16 |
| 1280275200000 | 6270.76 |
| 1280361600000 | 6278.96 |
| 1280448000000 | 6268.23 |
| 1280707200000 | 6401.44 |
| 1280793600000 | 6375.23 |
| 1280880000000 | 6380.51 |
| 1280966400000 | 6587.26 |
| 1281052800000 | 6606.62 |
| 1281312000000 | 6649.16 |
| 1281398400000 | 6511.84 |
| 1281484800000 | 6412.81 |
| 1281571200000 | 6339.98 |
| 1281657600000 | 6380.63 |
| 1281916800000 | 6417.49 |
| 1282003200000 | 6431.44 |
| 1282089600000 | 6416.99 |
| 1282176000000 | 6473.11 |
| 1282262400000 | 6226.68 |
| 1282521600000 | 6171.46 |
| 1282608000000 | 6141.55 |
| 1282694400000 | 6098.65 |
| 1282780800000 | 6063.91 |
| 1282867200000 | 6035.8 |
| 1283126400000 | 6110.06 |
| 1283212800000 | 6062.27 |
| 1283299200000 | 6113.6 |
| 1283385600000 | 6436.57 |
| 1283472000000 | 6485.46 |
| 1283731200000 | 6593.15 |
| 1283817600000 | 6592.93 |
| 1283904000000 | 6524.4 |
| 1283990400000 | 6561.79 |
| 1284076800000 | 6568.07 |
| 1284336000000 | 6685.88 |
| 1284422400000 | 6710.91 |
| 1284508800000 | 6689.49 |
| 1284595200000 | 6645.5 |
| 1284681600000 | 6745.09 |
| 1284940800000 | 6741.38 |
| 1285027200000 | 6762.06 |
| 1285113600000 | 6773.56 |
| 1285200000000 | 6772.7 |
| 1285286400000 | 6791.63 |
| 1285545600000 | 6843.57 |
| 1285632000000 | 6777.73 |
| 1285718400000 | 6897.09 |
| 1285804800000 | 6889.34 |
| 1285891200000 | 6893.98 |
| 1286150400000 | 6982.65 |
| 1286236800000 | 7016.25 |
| 1286323200000 | 7069.83 |
| 1286409600000 | 7059.88 |
| 1286496000000 | 7068.69 |
| 1286755200000 | 7160.61 |
| 1286841600000 | 7168.75 |
| 1286928000000 | 7337.03 |
| 1287014400000 | 7479.62 |
| 1287100800000 | 7509.2 |
| 1287360000000 | 7411.93 |
| 1287446400000 | 7491.14 |
| 1287532800000 | 7429.21 |
| 1287619200000 | 7520.71 |
| 1287705600000 | 7465.04 |
| 1287964800000 | 7538.88 |
| 1288051200000 | 7552.78 |
| 1288137600000 | 7359.84 |
| 1288224000000 | 7391.1 |
| 1288310400000 | 7353.88 |
| 1288569600000 | 7538.48 |
| 1288656000000 | 7561.88 |
| 1288742400000 | 7716.91 |
| 1288828800000 | 7795.31 |
| 1288915200000 | 7876.4 |
| 1289174400000 | 7930.81 |
| 1289260800000 | 7849.43 |
| 1289347200000 | 7780.55 |
| 1289433600000 | 7874.63 |
| 1289520000000 | 7621.28 |
| 1289779200000 | 7506.12 |
| 1289865600000 | 7372.8 |
| 1289952000000 | 7178.54 |
| 1290038400000 | 7351.92 |
| 1290124800000 | 7361.35 |
| 1290384000000 | 7375.71 |
| 1290470400000 | 7175.94 |
| 1290556800000 | 7214.54 |
| 1290643200000 | 7260.21 |
| 1290729600000 | 7170.46 |
| 1290988800000 | 7235.82 |
| 1291075200000 | 7206.66 |
| 1291161600000 | 7260.97 |
| 1291248000000 | 7339.59 |
| 1291334400000 | 7282.56 |
| 1291593600000 | 7220 |
| 1291680000000 | 7277.71 |
| 1291766400000 | 7184.54 |
| 1291852800000 | 7169.89 |
| 1291939200000 | 7131.67 |
| 1292198400000 | 6961.1 |
| 1292284800000 | 7007.21 |
| 1292371200000 | 6868.27 |
| 1292457600000 | 6783.24 |
| 1292544000000 | 6804.39 |
| 1292803200000 | 6778.86 |
| 1292889600000 | 6872.51 |
| 1292976000000 | 6860.88 |
| 1293062400000 | 6811.99 |
| 1293148800000 | 6758.87 |
| 1293408000000 | 6752.94 |
| 1293494400000 | 6642.61 |
| 1293580800000 | 6760.8 |
| 1293667200000 | 6803.87 |
| 1293753600000 | 6874.78 |
| 1294012800000 | 6976.49 |
| 1294099200000 | 7047.52 |
| 1294185600000 | 7037.7 |
| 1294272000000 | 7007.79 |
| 1294358400000 | 6992.4 |
| 1294617600000 | 6934.01 |
| 1294704000000 | 6995.11 |
| 1294790400000 | 7093.23 |
| 1294876800000 | 7141.16 |
| 1294963200000 | 7143.3 |
| 1295222400000 | 7013.33 |
| 1295308800000 | 7005.15 |
| 1295395200000 | 7096.06 |
| 1295481600000 | 6936.41 |
| 1295568000000 | 6892.65 |
| 1295827200000 | 6821.43 |
| 1295913600000 | 6786.12 |
| 1296000000000 | 6853.13 |
| 1296086400000 | 6821.94 |
| 1296172800000 | 6783.08 |
| 1296432000000 | 6758.73 |
| 1296518400000 | 6737.6 |
| 1296604800000 | 6839.14 |
| 1296691200000 | 6840.05 |
| 1296777600000 | 6838.88 |
| 1297036800000 | 6722.73 |
| 1297123200000 | 6751.75 |
| 1297209600000 | 6636.87 |
| 1297296000000 | 6503.88 |
| 1297382400000 | 6543.11 |
| 1297641600000 | 6667.81 |
| 1297728000000 | 6599.87 |
| 1297814400000 | 6698.97 |
| 1297900800000 | 6749.13 |
| 1297987200000 | 6849.88 |
| 1298246400000 | 6814.23 |
| 1298332800000 | 6642.53 |
| 1298419200000 | 6587.31 |
| 1298505600000 | 6508.73 |
| 1298592000000 | 6611.84 |
| 1298851200000 | 6723.98 |
| 1298937600000 | 6789.44 |
| 1299024000000 | 6737.47 |
| 1299110400000 | 6800.91 |
| 1299196800000 | 6905.47 |
| 1299456000000 | 6887.6 |
| 1299542400000 | 6973.61 |
| 1299628800000 | 7043.19 |
| 1299715200000 | 7006.58 |
| 1299801600000 | 6878.41 |
| 1300060800000 | 6927.48 |
| 1300147200000 | 6755.46 |
| 1300233600000 | 6800.58 |
| 1300320000000 | 6701.29 |
| 1300406400000 | 6694.46 |
| 1300665600000 | 6819.17 |
| 1300752000000 | 6891.11 |
| 1300838400000 | 6893.06 |
| 1300924800000 | 6934.38 |
| 1301011200000 | 7002.08 |
| 1301270400000 | 6947.86 |
| 1301356800000 | 6962.7 |
| 1301443200000 | 7072.22 |
| 1301529600000 | 7145.39 |
| 1301616000000 | 7227.22 |
| 1301875200000 | 7305.2 |
| 1301961600000 | 7306.24 |
| 1302048000000 | 7339.3 |
| 1302134400000 | 7332.75 |
| 1302220800000 | 7360.36 |
| 1302480000000 | 7365.84 |
| 1302566400000 | 7254.55 |
| 1302652800000 | 7317.63 |
| 1302739200000 | 7279.35 |
| 1302825600000 | 7312.12 |
| 1303084800000 | 7268.71 |
| 1303171200000 | 7186.61 |
| 1303257600000 | 7312.92 |
| 1303344000000 | 7399.88 |
| 1303430400000 | 7399.55 |
| 1303689600000 | 7391.59 |
| 1303776000000 | 7336.51 |
| 1303862400000 | 7280.82 |
| 1303948800000 | 7220.27 |
| 1304035200000 | 7194.38 |
| 1304294400000 | 7195.85 |
| 1304380800000 | 7153.26 |
| 1304467200000 | 7022.16 |
| 1304553600000 | 6995.22 |
| 1304640000000 | 7014.23 |
| 1304899200000 | 7068.38 |
| 1304985600000 | 7070.09 |
| 1305072000000 | 7082.75 |
| 1305158400000 | 6982.95 |
| 1305244800000 | 7042.42 |
| 1305504000000 | 6929.14 |
| 1305590400000 | 6948.67 |
| 1305676800000 | 7011.84 |
| 1305763200000 | 7035.22 |
| 1305849600000 | 7026.68 |
| 1306108800000 | 6852.15 |
| 1306195200000 | 6890 |
| 1306281600000 | 6862.74 |
| 1306368000000 | 6893.06 |
| 1306454400000 | 6984.08 |
| 1306713600000 | 6990.87 |
| 1306800000000 | 7140.82 |
| 1306886400000 | 7117.62 |
| 1306972800000 | 7013.5 |
| 1307059200000 | 6913.45 |
| 1307318400000 | 6912.13 |
| 1307404800000 | 6910.42 |
| 1307491200000 | 6822.85 |
| 1307577600000 | 6735.17 |
| 1307664000000 | 6681.3 |
| 1307923200000 | 6704.4 |
| 1308009600000 | 6736.19 |
| 1308096000000 | 6700.44 |
| 1308182400000 | 6587.82 |
| 1308268800000 | 6553.08 |
| 1308528000000 | 6523.05 |
| 1308614400000 | 6541.05 |
| 1308700800000 | 6537.7 |
| 1308787200000 | 6465.47 |
| 1308873600000 | 6677.06 |
| 1309132800000 | 6679 |
| 1309219200000 | 6666.53 |
| 1309305600000 | 6625.6 |
| 1309392000000 | 6729.12 |
| 1309478400000 | 6729.17 |
| 1309737600000 | 6864.49 |
| 1309824000000 | 6830.71 |
| 1309910400000 | 6695.93 |
| 1309996800000 | 6705.81 |
| 1310083200000 | 6754.4 |
| 1310342400000 | 6617.03 |
| 1310428800000 | 6377.09 |
| 1310515200000 | 6515.72 |
| 1310601600000 | 6510.64 |
| 1310688000000 | 6476.2 |
| 1310947200000 | 6479.9 |
| 1311033600000 | 6492.62 |
| 1311120000000 | 6523.57 |
| 1311206400000 | 6510.04 |
| 1311292800000 | 6655.12 |
| 1311552000000 | 6573.81 |
| 1311638400000 | 6687.85 |
| 1311724800000 | 6680.38 |
| 1311811200000 | 6635.54 |
| 1311897600000 | 6587.48 |
| 1312156800000 | 6648.78 |
| 1312243200000 | 6507.37 |
| 1312329600000 | 6376.86 |
| 1312416000000 | 6329.57 |
| 1312502400000 | 6090.36 |
| 1312761600000 | 5879.52 |
| 1312848000000 | 5524.67 |
| 1312934400000 | 5600.48 |
| 1313020800000 | 5602.2 |
| 1313107200000 | 5566.26 |
| 1313366400000 | 5809.16 |
| 1313452800000 | 5819.83 |
| 1313539200000 | 5798.07 |
| 1313625600000 | 5708.9 |
| 1313712000000 | 5493.07 |
| 1313971200000 | 5449.57 |
| 1314057600000 | 5596.76 |
| 1314144000000 | 5430.79 |
| 1314230400000 | 5548.24 |
| 1314316800000 | 5505.55 |
| 1314576000000 | 5654.58 |
| 1314662400000 | 5750.71 |
| 1314748800000 | 5857.92 |
| 1314835200000 | 5878.54 |
| 1314921600000 | 5769.68 |
| 1315180800000 | 5564.88 |
| 1315267200000 | 5594.05 |
| 1315353600000 | 5712.38 |
| 1315440000000 | 5691.94 |
| 1315526400000 | 5690.04 |
| 1315785600000 | 5419.32 |
| 1315872000000 | 5412.82 |
| 1315958400000 | 5427.96 |
| 1316044800000 | 5468.8 |
| 1316131200000 | 5565.88 |
| 1316390400000 | 5375.14 |
| 1316476800000 | 5384.1 |
| 1316563200000 | 5313.99 |
| 1316649600000 | 4993.03 |
| 1316736000000 | 4883.63 |
| 1316995200000 | 4724.35 |
| 1317081600000 | 5007.68 |
| 1317168000000 | 4959.94 |
| 1317254400000 | 4960.6 |
| 1317340800000 | 4767.2 |
| 1317600000000 | 4511.81 |
| 1317686400000 | 4363.64 |
| 1317772800000 | 4365.29 |
| 1317859200000 | 4612.57 |
| 1317945600000 | 4772.12 |
| 1318204800000 | 4772.4 |
| 1318291200000 | 4981.71 |
| 1318377600000 | 5100.83 |
| 1318464000000 | 5249.15 |
| 1318550400000 | 5119.52 |
| 1318809600000 | 5247.82 |
| 1318896000000 | 4981.41 |
| 1318982400000 | 5053.68 |
| 1319068800000 | 4947.94 |
| 1319155200000 | 4975.31 |
| 1319414400000 | 5211.54 |
| 1319500800000 | 5295.15 |
| 1319587200000 | 5376.05 |
| 1319673600000 | 5638.41 |
| 1319760000000 | 5733.55 |
| 1320019200000 | 5667.35 |
| 1320105600000 | 5502.41 |
| 1320192000000 | 5644.47 |
| 1320278400000 | 5569.35 |
| 1320364800000 | 5744.33 |
| 1320624000000 | 5681 |
| 1320710400000 | 5688.53 |
| 1320796800000 | 5788.51 |
| 1320883200000 | 5455.86 |
| 1320969600000 | 5538.61 |
| 1321228800000 | 5651.78 |
| 1321315200000 | 5641.02 |
| 1321401600000 | 5512.68 |
| 1321488000000 | 5474.3 |
| 1321574400000 | 5322.02 |
| 1321833600000 | 5223.45 |
| 1321920000000 | 5210.57 |
| 1322006400000 | 5084.72 |
| 1322092800000 | 5118.62 |
| 1322179200000 | 5051.76 |
| 1322438400000 | 5161.33 |
| 1322524800000 | 5227.92 |
| 1322611200000 | 5144.12 |
| 1322697600000 | 5508.92 |
| 1322784000000 | 5555.89 |
| 1323043200000 | 5579.86 |
| 1323129600000 | 5508.92 |
| 1323216000000 | 5610.87 |
| 1323302400000 | 5579.93 |
| 1323388800000 | 5403.46 |
| 1323648000000 | 5399.7 |
| 1323734400000 | 5346.17 |
| 1323820800000 | 5317.33 |
| 1323907200000 | 5216.84 |
| 1323993600000 | 5309.14 |
| 1324252800000 | 5251.69 |
| 1324339200000 | 5267.28 |
| 1324425600000 | 5353.57 |
| 1324512000000 | 5349.98 |
| 1324598400000 | 5418.44 |
| 1324857600000 | 5417.9 |
| 1324944000000 | 5414.52 |
| 1325030400000 | 5353.44 |
| 1325116800000 | 5321.01 |
| 1325203200000 | 5334.47 |
| 1325462400000 | 5334.46 |
| 1325548800000 | 5452.16 |
| 1325635200000 | 5394.55 |
| 1325721600000 | 5406.1 |
| 1325808000000 | 5329.96 |
| 1326067200000 | 5454.94 |
| 1326153600000 | 5546.53 |
| 1326240000000 | 5601.65 |
| 1326326400000 | 5620.97 |
| 1326412800000 | 5664.36 |
| 1326672000000 | 5607.07 |
| 1326758400000 | 5838.05 |
| 1326844800000 | 5842.56 |
| 1326931200000 | 5958.86 |
| 1327017600000 | 5950.46 |
| 1327276800000 | 5951.12 |
| 1327363200000 | 5951.41 |
| 1327449600000 | 5949.95 |
| 1327536000000 | 6084.62 |
| 1327622400000 | 6102.44 |
| 1327881600000 | 5947.25 |
| 1327968000000 | 6035.25 |
| 1328054400000 | 6018.84 |
| 1328140800000 | 6189.9 |
| 1328227200000 | 6213.25 |
| 1328486400000 | 6201.32 |
| 1328572800000 | 6163.87 |
| 1328659200000 | 6263.1 |
| 1328745600000 | 6253.89 |
| 1328832000000 | 6115.99 |
| 1329091200000 | 6153.93 |
| 1329177600000 | 6143.62 |
| 1329264000000 | 6286.66 |
| 1329350400000 | 6236.36 |
| 1329436800000 | 6307.45 |
| 1329696000000 | 6315.5 |
| 1329782400000 | 6333.06 |
| 1329868800000 | 6389.93 |
| 1329955200000 | 6323.4 |
| 1330041600000 | 6317.35 |
| 1330300800000 | 6227.43 |
| 1330387200000 | 6352.73 |
| 1330473600000 | 6385.03 |
| 1330560000000 | 6283.06 |
| 1330646400000 | 6352.08 |
| 1330905600000 | 6226.53 |
| 1330992000000 | 6044.92 |
| 1331078400000 | 5972.85 |
| 1331164800000 | 6089.53 |
| 1331251200000 | 6126.24 |
| 1331510400000 | 6122.2 |
| 1331596800000 | 6183.34 |
| 1331683200000 | 6140.09 |
| 1331769600000 | 6103.72 |
| 1331856000000 | 6093.2 |
| 1332115200000 | 5998.96 |
| 1332201600000 | 5923.79 |
| 1332288000000 | 5879.63 |
| 1332374400000 | 5878.96 |
| 1332460800000 | 5804.06 |
| 1332720000000 | 5758.85 |
| 1332806400000 | 5876.97 |
| 1332892800000 | 5826.32 |
| 1332979200000 | 5741.18 |
| 1333065600000 | 5793.28 |
| 1333324800000 | 5792.01 |
| 1333411200000 | 5892.09 |
| 1333497600000 | 5891.43 |
| 1333584000000 | 5832.78 |
| 1333670400000 | 5832.72 |
| 1333929600000 | 5828.76 |
| 1334016000000 | 5765.55 |
| 1334102400000 | 5723.48 |
| 1334188800000 | 5812.44 |
| 1334275200000 | 5954.52 |
| 1334534400000 | 5902.2 |
| 1334620800000 | 5839.51 |
| 1334707200000 | 5889.38 |
| 1334793600000 | 5954.54 |
| 1334880000000 | 5963.94 |
| 1335139200000 | 5846.98 |
| 1335225600000 | 5847.99 |
| 1335312000000 | 5840.67 |
| 1335398400000 | 5882.62 |
| 1335484800000 | 5875.39 |
| 1335744000000 | 5967.15 |
| 1335830400000 | 5967.11 |
| 1335916800000 | 6032.56 |
| 1336003200000 | 5922.93 |
| 1336089600000 | 5879.7 |
| 1336348800000 | 5741.98 |
| 1336435200000 | 5724.61 |
| 1336521600000 | 5627.82 |
| 1336608000000 | 5595.37 |
| 1336694400000 | 5515.83 |
| 1336953600000 | 5419.65 |
| 1337040000000 | 5455.92 |
| 1337126400000 | 5286.4 |
| 1337212800000 | 5269.73 |
| 1337299200000 | 5203.33 |
| 1337558400000 | 5212.83 |
| 1337644800000 | 5280.18 |
| 1337731200000 | 5210.19 |
| 1337817600000 | 5184.27 |
| 1337904000000 | 5176.8 |
| 1338163200000 | 5240.36 |
| 1338249600000 | 5354.69 |
| 1338336000000 | 5288.77 |
| 1338422400000 | 5333.53 |
| 1338508800000 | 5316.4 |
| 1338768000000 | 5195.81 |
| 1338854400000 | 5219.66 |
| 1338940800000 | 5292.1 |
| 1339027200000 | 5322.85 |
| 1339113600000 | 5217 |
| 1339372800000 | 5308.5 |
| 1339459200000 | 5294.2 |
| 1339545600000 | 5361.81 |
| 1339632000000 | 5339.92 |
| 1339718400000 | 5460.66 |
| 1339977600000 | 5518.34 |
| 1340064000000 | 5519.67 |
| 1340150400000 | 5532.14 |
| 1340236800000 | 5432.43 |
| 1340323200000 | 5349.57 |
| 1340582400000 | 5296.37 |
| 1340668800000 | 5316.04 |
| 1340755200000 | 5361.27 |
| 1340841600000 | 5300.83 |
| 1340928000000 | 5426.13 |
| 1341187200000 | 5426.98 |
| 1341273600000 | 5494.46 |
| 1341360000000 | 5492.19 |
| 1341446400000 | 5502.56 |
| 1341532800000 | 5499.48 |
| 1341792000000 | 5385.35 |
| 1341878400000 | 5376.07 |
| 1341964800000 | 5367.93 |
| 1342051200000 | 5256.79 |
| 1342137600000 | 5288.28 |
| 1342396800000 | 5277.55 |
| 1342483200000 | 5358.26 |
| 1342569600000 | 5303.06 |
| 1342656000000 | 5411.78 |
| 1342742400000 | 5435.34 |
| 1343001600000 | 5290.33 |
| 1343088000000 | 5260.54 |
| 1343174400000 | 5247.55 |
| 1343260800000 | 5249.26 |
| 1343347200000 | 5355.83 |
| 1343606400000 | 5410.4 |
| 1343692800000 | 5487.19 |
| 1343779200000 | 5520.86 |
| 1343865600000 | 5467.81 |
| 1343952000000 | 5467.55 |
| 1344211200000 | 5554.85 |
| 1344297600000 | 5574.72 |
| 1344384000000 | 5570.42 |
| 1344470400000 | 5621.75 |
| 1344556800000 | 5598.25 |
| 1344816000000 | 5551.65 |
| 1344902400000 | 5607.13 |
| 1344988800000 | 5539.48 |
| 1345075200000 | 5496.46 |
| 1345161600000 | 5522.66 |
| 1345420800000 | 5504.99 |
| 1345507200000 | 5520.78 |
| 1345593600000 | 5458.81 |
| 1345680000000 | 5534.3 |
| 1345766400000 | 5458.32 |
| 1346025600000 | 5407.35 |
| 1346112000000 | 5410.45 |
| 1346198400000 | 5386.71 |
| 1346284800000 | 5319.71 |
| 1346371200000 | 5297.6 |
| 1346630400000 | 5312.84 |
| 1346716800000 | 5272.44 |
| 1346803200000 | 5193.73 |
| 1346889600000 | 5223.28 |
| 1346976000000 | 5398.38 |
| 1347235200000 | 5383.25 |
| 1347321600000 | 5379.17 |
| 1347408000000 | 5434.88 |
| 1347494400000 | 5431.32 |
| 1347580800000 | 5596.78 |
| 1347840000000 | 5579.11 |
| 1347926400000 | 5541.46 |
| 1348012800000 | 5621.89 |
| 1348099200000 | 5543.85 |
| 1348185600000 | 5594.05 |
| 1348444800000 | 5584.08 |
| 1348531200000 | 5577.29 |
| 1348617600000 | 5516.2 |
| 1348704000000 | 5588.35 |
| 1348790400000 | 5626.5 |
| 1349049600000 | 5625.84 |
| 1349136000000 | 5625.26 |
| 1349222400000 | 5626.78 |
| 1349308800000 | 5637.7 |
| 1349395200000 | 5689.87 |
| 1349654400000 | 5618.13 |
| 1349740800000 | 5669.89 |
| 1349827200000 | 5693.58 |
| 1349913600000 | 5774.27 |
| 1350000000000 | 5823.82 |
| 1350259200000 | 5827.5 |
| 1350345600000 | 5833.67 |
| 1350432000000 | 5887.55 |
| 1350518400000 | 5957.69 |
| 1350604800000 | 5975.13 |
| 1350864000000 | 6015.4 |
| 1350950400000 | 6014.7 |
| 1351036800000 | 5998.12 |
| 1351123200000 | 5985.96 |
| 1351209600000 | 5897.13 |
| 1351468800000 | 5926.85 |
| 1351555200000 | 5893.77 |
| 1351641600000 | 5961.51 |
| 1351728000000 | 6038.05 |
| 1351814400000 | 6108.18 |
| 1352073600000 | 6081.13 |
| 1352160000000 | 6072.6 |
| 1352246400000 | 6120.18 |
| 1352332800000 | 5970.31 |
| 1352419200000 | 5933.16 |
| 1352678400000 | 5926.25 |
| 1352764800000 | 5831.83 |
| 1352851200000 | 5921.28 |
| 1352937600000 | 5820.08 |
| 1353024000000 | 5841.19 |
| 1353283200000 | 5871.75 |
| 1353369600000 | 5848.88 |
| 1353456000000 | 5933.19 |
| 1353542400000 | 5988.64 |
| 1353628800000 | 6045.75 |
| 1353888000000 | 6029.44 |
| 1353974400000 | 6012.66 |
| 1354060800000 | 5955.5 |
| 1354147200000 | 6017.21 |
| 1354233600000 | 6075.54 |
| 1354492800000 | 5994.12 |
| 1354579200000 | 6019.32 |
| 1354665600000 | 6163.8 |
| 1354752000000 | 6167.22 |
| 1354838400000 | 6185.57 |
| 1355097600000 | 6226.75 |
| 1355184000000 | 6219.85 |
| 1355270400000 | 6301.63 |
| 1355356800000 | 6280.36 |
| 1355443200000 | 6346.8 |
| 1355702400000 | 6328.13 |
| 1355788800000 | 6340.59 |
| 1355875200000 | 6389.24 |
| 1355961600000 | 6382.34 |
| 1356048000000 | 6324.1 |
| 1356307200000 | 6339.77 |
| 1356393600000 | 6342.7 |
| 1356480000000 | 6345.37 |
| 1356566400000 | 6378.72 |
| 1356652800000 | 6402.91 |
| 1356912000000 | 6425.87 |
| 1357084800000 | 6634.27 |
| 1357171200000 | 6690.3 |
| 1357257600000 | 6683.8 |
| 1357516800000 | 6697.27 |
| 1357603200000 | 6589.76 |
| 1357689600000 | 6638.51 |
| 1357776000000 | 6690.27 |
| 1357862400000 | 6638.01 |
| 1358121600000 | 6720.39 |
| 1358208000000 | 6716.1 |
| 1358294400000 | 6671.13 |
| 1358380800000 | 6637.94 |
| 1358467200000 | 6753 |
| 1358726400000 | 6763.21 |
| 1358812800000 | 6797.96 |
| 1358899200000 | 6785.06 |
| 1358985600000 | 6732.25 |
| 1359072000000 | 6675.54 |
| 1359331200000 | 6720.02 |
| 1359417600000 | 6729.96 |
| 1359504000000 | 6775.83 |
| 1359590400000 | 6747.51 |
| 1359676800000 | 6773.26 |
| 1359936000000 | 6767.17 |
| 1360022400000 | 6620.42 |
| 1360108800000 | 6647.28 |
| 1360195200000 | 6574.25 |
| 1360281600000 | 6576.78 |
| 1360540800000 | 6576.18 |
| 1360627200000 | 6576.58 |
| 1360713600000 | 6576.07 |
| 1360800000000 | 6661.05 |
| 1360886400000 | 6681.53 |
| 1361145600000 | 6639.74 |
| 1361232000000 | 6523.78 |
| 1361318400000 | 6589.62 |
| 1361404800000 | 6469.56 |
| 1361491200000 | 6425.72 |
| 1361750400000 | 6429.09 |
| 1361836800000 | 6313.85 |
| 1361923200000 | 6335.48 |
| 1362009600000 | 6492.29 |
| 1362096000000 | 6455.07 |
| 1362355200000 | 6317.35 |
| 1362441600000 | 6348.99 |
| 1362528000000 | 6438.87 |
| 1362614400000 | 6418.47 |
| 1362700800000 | 6505.45 |
| 1362960000000 | 6468.12 |
| 1363046400000 | 6387.29 |
| 1363132800000 | 6255.79 |
| 1363219200000 | 6295.46 |
| 1363305600000 | 6256.8 |
| 1363564800000 | 6141.88 |
| 1363651200000 | 6118.52 |
| 1363737600000 | 6241.31 |
| 1363824000000 | 6232.58 |
| 1363910400000 | 6215.33 |
| 1364169600000 | 6262.21 |
| 1364256000000 | 6250.18 |
| 1364342400000 | 6297.59 |
| 1364428800000 | 6221.78 |
| 1364515200000 | 6220.86 |
| 1364774400000 | 6220.46 |
| 1364860800000 | 6187.3 |
| 1364947200000 | 6162.88 |
| 1365033600000 | 6161.92 |
| 1365120000000 | 5991.63 |
| 1365379200000 | 5990.08 |
| 1365465600000 | 6077.11 |
| 1365552000000 | 6124.51 |
| 1365638400000 | 6134.15 |
| 1365724800000 | 6114.99 |
| 1365984000000 | 6006.46 |
| 1366070400000 | 5998.94 |
| 1366156800000 | 5950.55 |
| 1366243200000 | 5938.72 |
| 1366329600000 | 6112.31 |
| 1366588800000 | 6127.63 |
| 1366675200000 | 6038.7 |
| 1366761600000 | 6148.58 |
| 1366848000000 | 6209.35 |
| 1366934400000 | 6234.48 |
| 1367193600000 | 6224.4 |
| 1367280000000 | 6287.3 |
| 1367366400000 | 6287.83 |
| 1367452800000 | 6251 |
| 1367539200000 | 6269.83 |
| 1367798400000 | 6341.65 |
| 1367884800000 | 6397.68 |
| 1367971200000 | 6462.66 |
| 1368057600000 | 6456.59 |
| 1368144000000 | 6489.79 |
| 1368403200000 | 6385.37 |
| 1368489600000 | 6351.77 |
| 1368576000000 | 6389.2 |
| 1368662400000 | 6362.93 |
| 1368748800000 | 6364.97 |
| 1369008000000 | 6453.91 |
| 1369094400000 | 6410.39 |
| 1369180800000 | 6383.3 |
| 1369267200000 | 6231.5 |
| 1369353600000 | 6224.63 |
| 1369612800000 | 6246.98 |
| 1369699200000 | 6339.02 |
| 1369785600000 | 6265.87 |
| 1369872000000 | 6249.1 |
| 1369958400000 | 6215.82 |
| 1370217600000 | 6179.87 |
| 1370304000000 | 6185.38 |
| 1370390400000 | 6153.89 |
| 1370476800000 | 6083.25 |
| 1370563200000 | 6037.49 |
| 1370822400000 | 6025.49 |
| 1370908800000 | 5940.9 |
| 1370995200000 | 5940.4 |
| 1371081600000 | 5802.73 |
| 1371168000000 | 5808.88 |
| 1371427200000 | 5893.73 |
| 1371513600000 | 5891.79 |
| 1371600000000 | 5816.8 |
| 1371686400000 | 5645.1 |
| 1371772800000 | 5628.34 |
| 1372032000000 | 5461.69 |
| 1372118400000 | 5415.32 |
| 1372204800000 | 5599.36 |
| 1372291200000 | 5621.9 |
| 1372377600000 | 5752.28 |
| 1372636800000 | 5753.5 |
| 1372723200000 | 5684.48 |
| 1372809600000 | 5510.71 |
| 1372896000000 | 5586.6 |
| 1372982400000 | 5679.6 |
| 1373241600000 | 5601.52 |
| 1373328000000 | 5600.92 |
| 1373414400000 | 5668.4 |
| 1373500800000 | 5850.41 |
| 1373587200000 | 5812.11 |
| 1373846400000 | 5833.38 |
| 1373932800000 | 5827.49 |
| 1374019200000 | 5838.12 |
| 1374105600000 | 5832.78 |
| 1374192000000 | 5800.08 |
| 1374451200000 | 5794.83 |
| 1374537600000 | 5982.19 |
| 1374624000000 | 5986.45 |
| 1374710400000 | 5984.32 |
| 1374796800000 | 5985.67 |
| 1375056000000 | 5917.74 |
| 1375142400000 | 5927.18 |
| 1375228800000 | 5922.1 |
| 1375315200000 | 5970.07 |
| 1375401600000 | 5989.9 |
| 1375660800000 | 5991.31 |
| 1375747200000 | 5961.17 |
| 1375833600000 | 5868.37 |
| 1375920000000 | 5890.78 |
| 1376006400000 | 5952.79 |
| 1376265600000 | 6112.1 |
| 1376352000000 | 6227.29 |
| 1376438400000 | 6227.42 |
| 1376524800000 | 6231.73 |
| 1376611200000 | 6234.38 |
| 1376870400000 | 6227.01 |
| 1376956800000 | 6077.46 |
| 1377043200000 | 6063.8 |
| 1377129600000 | 6111.74 |
| 1377216000000 | 6103.72 |
| 1377475200000 | 6152.07 |
| 1377561600000 | 6116.15 |
| 1377648000000 | 6004.13 |
| 1377734400000 | 6056.44 |
| 1377820800000 | 6067.97 |
| 1378080000000 | 6176.86 |
| 1378166400000 | 6260.67 |
| 1378252800000 | 6246.69 |
| 1378339200000 | 6307.98 |
| 1378425600000 | 6318.89 |
| 1378684800000 | 6412.15 |
| 1378771200000 | 6508.63 |
| 1378857600000 | 6491.56 |
| 1378944000000 | 6488.56 |
| 1379030400000 | 6450.91 |
| 1379289600000 | 6527.44 |
| 1379376000000 | 6515.25 |
| 1379462400000 | 6483.74 |
| 1379548800000 | 6563.72 |
| 1379635200000 | 6564.25 |
| 1379894400000 | 6566.91 |
| 1379980800000 | 6502.5 |
| 1380067200000 | 6519.3 |
| 1380153600000 | 6480.88 |
| 1380240000000 | 6490.34 |
| 1380499200000 | 6402.9 |
| 1380585600000 | 6404.21 |
| 1380672000000 | 6431.22 |
| 1380758400000 | 6514.22 |
| 1380844800000 | 6514.79 |
| 1381104000000 | 6474.95 |
| 1381190400000 | 6559.48 |
| 1381276800000 | 6529.46 |
| 1381363200000 | 6500.83 |
| 1381449600000 | 6573.21 |
| 1381708800000 | 6572.37 |
| 1381795200000 | 6612.21 |
| 1381881600000 | 6580.08 |
| 1381968000000 | 6551.14 |
| 1382054400000 | 6598.27 |
| 1382313600000 | 6641.52 |
| 1382400000000 | 6605.15 |
| 1382486400000 | 6482.57 |
| 1382572800000 | 6426.58 |
| 1382659200000 | 6369.34 |
| 1382918400000 | 6407.79 |
| 1383004800000 | 6435.64 |
| 1383091200000 | 6573.76 |
| 1383177600000 | 6567.65 |
| 1383264000000 | 6573.61 |
| 1383523200000 | 6560.5 |
| 1383609600000 | 6528.73 |
| 1383696000000 | 6516.29 |
| 1383782400000 | 6460.98 |
| 1383868800000 | 6398.4 |
| 1384128000000 | 6487.16 |
| 1384214400000 | 6461.27 |
| 1384300800000 | 6319.23 |
| 1384387200000 | 6396.8 |
| 1384473600000 | 6533 |
| 1384732800000 | 6794.16 |
| 1384819200000 | 6787.98 |
| 1384905600000 | 6814.21 |
| 1384992000000 | 6767.6 |
| 1385078400000 | 6804.73 |
| 1385337600000 | 6805.12 |
| 1385424000000 | 6781.86 |
| 1385510400000 | 6828.29 |
| 1385596800000 | 6834.4 |
| 1385683200000 | 6888.43 |
| 1385942400000 | 6929.36 |
| 1386028800000 | 6882.67 |
| 1386115200000 | 6851.75 |
| 1386201600000 | 6861.1 |
| 1386288000000 | 6864.36 |
| 1386547200000 | 6886.97 |
| 1386633600000 | 6864.79 |
| 1386720000000 | 6745.78 |
| 1386806400000 | 6683.28 |
| 1386892800000 | 6704.92 |
| 1387152000000 | 6650.49 |
| 1387238400000 | 6625.78 |
| 1387324800000 | 6655.31 |
| 1387411200000 | 6577.41 |
| 1387497600000 | 6512.01 |
| 1387756800000 | 6536.12 |
| 1387843200000 | 6615.13 |
| 1387929600000 | 6614.85 |
| 1388016000000 | 6613.32 |
| 1388102400000 | 6643.34 |
| 1388361600000 | 6631.35 |
| 1388448000000 | 6664.52 |
| 1388620800000 | 6653.3 |
| 1388707200000 | 6513.37 |
| 1388966400000 | 6438.29 |
| 1389052800000 | 6411.4 |
| 1389139200000 | 6488.33 |
| 1389225600000 | 6412.44 |
| 1389312000000 | 6423.01 |
| 1389571200000 | 6442.39 |
| 1389657600000 | 6416.25 |
| 1389744000000 | 6454.8 |
| 1389830400000 | 6462.39 |
| 1389916800000 | 6475.31 |
| 1390176000000 | 6404.17 |
| 1390262400000 | 6454.71 |
| 1390348800000 | 6508.13 |
| 1390435200000 | 6415.16 |
| 1390521600000 | 6326.01 |
| 1390780800000 | 6171.84 |
| 1390867200000 | 6184.18 |
| 1390953600000 | 6286.37 |
| 1391040000000 | 6259.08 |
| 1391126400000 | 6259.13 |
| 1391385600000 | 6259.4 |
| 1391472000000 | 6050.85 |
| 1391558400000 | 6034.78 |
| 1391644800000 | 6072.17 |
| 1391731200000 | 6161.27 |
| 1391990400000 | 6166.82 |
| 1392076800000 | 6272.17 |
| 1392163200000 | 6350.45 |
| 1392249600000 | 6310.42 |
| 1392336000000 | 6349.25 |
| 1392595200000 | 6442.35 |
| 1392681600000 | 6420.33 |
| 1392768000000 | 6425.79 |
| 1392854400000 | 6350.51 |
| 1392940800000 | 6361.13 |
| 1393200000000 | 6285.35 |
| 1393286400000 | 6249.96 |
| 1393372800000 | 6307.75 |
| 1393459200000 | 6415.5 |
| 1393545600000 | 6410.26 |
| 1393804800000 | 6333.69 |
| 1393891200000 | 6363.05 |
| 1393977600000 | 6325.25 |
| 1394064000000 | 6376.65 |
| 1394150400000 | 6372.99 |
| 1394409600000 | 6253.1 |
| 1394496000000 | 6257.56 |
| 1394582400000 | 6147.73 |
| 1394668800000 | 6108.83 |
| 1394755200000 | 6035.95 |
| 1395014400000 | 6018.86 |
| 1395100800000 | 6071.91 |
| 1395187200000 | 6070.78 |
| 1395273600000 | 5972.59 |
| 1395360000000 | 6066.75 |
| 1395619200000 | 6193.37 |
| 1395705600000 | 6133.42 |
| 1395792000000 | 6195.45 |
| 1395878400000 | 6152.16 |
| 1395964800000 | 6241.02 |
| 1396224000000 | 6286.95 |
| 1396310400000 | 6345.72 |
| 1396396800000 | 6343.98 |
| 1396483200000 | 6356.61 |
| 1396569600000 | 6318.6 |
| 1396828800000 | 6309.23 |
| 1396915200000 | 6392.7 |
| 1397001600000 | 6457.07 |
| 1397088000000 | 6541.18 |
| 1397174400000 | 6425.24 |
| 1397433600000 | 6421.12 |
| 1397520000000 | 6301.19 |
| 1397606400000 | 6304.85 |
| 1397692800000 | 6332.5 |
| 1397779200000 | 6332.18 |
| 1398038400000 | 6327.4 |
| 1398124800000 | 6310.39 |
| 1398211200000 | 6256.51 |
| 1398297600000 | 6270.95 |
| 1398384000000 | 6183.59 |
| 1398643200000 | 6128.04 |
| 1398729600000 | 6193.1 |
| 1398816000000 | 6127.29 |
| 1398902400000 | 6127.16 |
| 1398988800000 | 6154.59 |
| 1399248000000 | 6121.27 |
| 1399334400000 | 6121.95 |
| 1399420800000 | 6041.06 |
| 1399507200000 | 6064.4 |
| 1399593600000 | 6040.37 |
| 1399852800000 | 6142.57 |
| 1399939200000 | 6175.17 |
| 1400025600000 | 6255.1 |
| 1400112000000 | 6279.83 |
| 1400198400000 | 6251.38 |
| 1400457600000 | 6243.25 |
| 1400544000000 | 6257.41 |
| 1400630400000 | 6298.43 |
| 1400716800000 | 6378.05 |
| 1400803200000 | 6391.23 |
| 1401062400000 | 6399.43 |
| 1401148800000 | 6381.67 |
| 1401235200000 | 6432.71 |
| 1401321600000 | 6390.59 |
| 1401408000000 | 6406.79 |
| 1401667200000 | 6405.96 |
| 1401753600000 | 6496.98 |
| 1401840000000 | 6448.28 |
| 1401926400000 | 6463.06 |
| 1402012800000 | 6440.09 |
| 1402272000000 | 6490.27 |
| 1402358400000 | 6570.91 |
| 1402444800000 | 6562.57 |
| 1402531200000 | 6566.44 |
| 1402617600000 | 6609.49 |
| 1402876800000 | 6608.54 |
| 1402963200000 | 6578.49 |
| 1403049600000 | 6570.92 |
| 1403136000000 | 6558.75 |
| 1403222400000 | 6573.89 |
| 1403481600000 | 6471.9 |
| 1403568000000 | 6495.08 |
| 1403654400000 | 6491.56 |
| 1403740800000 | 6592.17 |
| 1403827200000 | 6587.97 |
| 1404086400000 | 6607.7 |
| 1404172800000 | 6607.99 |
| 1404259200000 | 6723.24 |
| 1404345600000 | 6767.52 |
| 1404432000000 | 6782.93 |
| 1404691200000 | 6793.06 |
| 1404777600000 | 6803.17 |
| 1404864000000 | 6701.25 |
| 1404950400000 | 6727.33 |
| 1405036800000 | 6728.75 |
| 1405296000000 | 6779.84 |
| 1405382400000 | 6821.62 |
| 1405468800000 | 6828.18 |
| 1405555200000 | 6823.09 |
| 1405641600000 | 6805.59 |
| 1405900800000 | 6767.8 |
| 1405987200000 | 6894.2 |
| 1406073600000 | 6974.18 |
| 1406160000000 | 7032.92 |
| 1406246400000 | 7052.94 |
| 1406505600000 | 7124.26 |
| 1406592000000 | 7153.48 |
| 1406678400000 | 7145.38 |
| 1406764800000 | 7150.86 |
| 1406851200000 | 7083.35 |
| 1407110400000 | 7145.05 |
| 1407196800000 | 7144.35 |
| 1407283200000 | 7139.54 |
| 1407369600000 | 7074.05 |
| 1407456000000 | 7063.84 |
| 1407715200000 | 7169.9 |
| 1407801600000 | 7199.82 |
| 1407888000000 | 7270.49 |
| 1407974400000 | 7206.71 |
| 1408060800000 | 7246.24 |
| 1408320000000 | 7249.93 |
| 1408406400000 | 7275.81 |
| 1408492800000 | 7270.59 |
| 1408579200000 | 7220.3 |
| 1408665600000 | 7262.72 |
| 1408924800000 | 7265.52 |
| 1409011200000 | 7244.01 |
| 1409097600000 | 7215.05 |
| 1409184000000 | 7144.86 |
| 1409270400000 | 7167.48 |
| 1409529600000 | 7170.42 |
| 1409616000000 | 7186.14 |
| 1409702400000 | 7367 |
| 1409788800000 | 7395.94 |
| 1409875200000 | 7388.43 |
| 1410134400000 | 7402.22 |
| 1410220800000 | 7402.25 |
| 1410307200000 | 7246 |
| 1410393600000 | 7224 |
| 1410480000000 | 7209.46 |
| 1410739200000 | 7141.78 |
| 1410825600000 | 7053.43 |
| 1410912000000 | 7152.76 |
| 1410998400000 | 7094.45 |
| 1411084800000 | 7112.98 |
| 1411344000000 | 7000.2 |
| 1411430400000 | 6967.95 |
| 1411516800000 | 7028.36 |
| 1411603200000 | 6993.34 |
| 1411689600000 | 6943.32 |
| 1411948800000 | 6837.65 |
| 1412035200000 | 6761.58 |
| 1412121600000 | 6761.33 |
| 1412208000000 | 6764.06 |
| 1412294400000 | 6807.35 |
| 1412553600000 | 6882.78 |
| 1412640000000 | 6925.58 |
| 1412726400000 | 6876.09 |
| 1412812800000 | 6939.26 |
| 1412899200000 | 6806.14 |
| 1413158400000 | 6776.19 |
| 1413244800000 | 6749.4 |
| 1413331200000 | 6771.44 |
| 1413417600000 | 6704.12 |
| 1413504000000 | 6731.59 |
| 1413763200000 | 6771.57 |
| 1413849600000 | 6761.36 |
| 1413936000000 | 6850.84 |
| 1414022400000 | 6825.55 |
| 1414108800000 | 6814.48 |
| 1414368000000 | 6753.89 |
| 1414454400000 | 6877.11 |
| 1414540800000 | 6975.57 |
| 1414627200000 | 6941.57 |
| 1414713600000 | 7034.27 |
| 1414972800000 | 7007.22 |
| 1415059200000 | 7022.34 |
| 1415145600000 | 6972.72 |
| 1415232000000 | 6955.45 |
| 1415318400000 | 6924.03 |
| 1415577600000 | 6980.77 |
| 1415664000000 | 6989.38 |
| 1415750400000 | 7026.3 |
| 1415836800000 | 7059.42 |
| 1415923200000 | 7078.98 |
| 1416182400000 | 6968.49 |
| 1416268800000 | 6896.65 |
| 1416355200000 | 6856.86 |
| 1416441600000 | 6859.11 |
| 1416528000000 | 6888.35 |
| 1416787200000 | 7076.48 |
| 1416873600000 | 7054.65 |
| 1416960000000 | 7148.6 |
| 1417046400000 | 7118.69 |
| 1417132800000 | 7143.93 |
| 1417392000000 | 6948.18 |
| 1417478400000 | 7061.86 |
| 1417564800000 | 7001.71 |
| 1417651200000 | 7162.58 |
| 1417737600000 | 7189.61 |
| 1417996800000 | 7246.95 |
| 1418083200000 | 7007.42 |
| 1418169600000 | 7048.63 |
| 1418256000000 | 6991.77 |
| 1418342400000 | 6986.47 |
| 1418601600000 | 6943.93 |
| 1418688000000 | 6863.42 |
| 1418774400000 | 6857.21 |
| 1418860800000 | 6929.96 |
| 1418947200000 | 6983.5 |
| 1419206400000 | 7085.62 |
| 1419292800000 | 7037.89 |
| 1419379200000 | 7012.33 |
| 1419465600000 | 7013.54 |
| 1419552000000 | 7015.1 |
| 1419811200000 | 7181.23 |
| 1419897600000 | 7120.38 |
| 1419984000000 | 7190 |
| 1420156800000 | 7314.69 |
| 1420416000000 | 7316.7 |
| 1420502400000 | 7269.57 |
| 1420588800000 | 7315.07 |
| 1420675200000 | 7363.21 |
| 1420761600000 | 7399.04 |
| 1421020800000 | 7357.47 |
| 1421107200000 | 7399.34 |
| 1421193600000 | 7362.38 |
| 1421280000000 | 7423.52 |
| 1421366400000 | 7342.53 |
| 1421625600000 | 7122.88 |
| 1421712000000 | 7234.76 |
| 1421798400000 | 7401.42 |
| 1421884800000 | 7427.01 |
| 1421971200000 | 7514.89 |
| 1422230400000 | 7517.54 |
| 1422316800000 | 7446.38 |
| 1422403200000 | 7447.86 |
| 1422489600000 | 7354.87 |
| 1422576000000 | 7324.26 |
| 1422835200000 | 7288.36 |
| 1422921600000 | 7350.38 |
| 1423008000000 | 7375.06 |
| 1423094400000 | 7399.13 |
| 1423180800000 | 7341.88 |
| 1423440000000 | 7288.56 |
| 1423526400000 | 7308.73 |
| 1423612800000 | 7273.28 |
| 1423699200000 | 7337.51 |
| 1423785600000 | 7413.05 |
| 1424044800000 | 7415.65 |
| 1424131200000 | 7436.22 |
| 1424217600000 | 7450.59 |
| 1424304000000 | 7451.64 |
| 1424390400000 | 7450.17 |
| 1424649600000 | 7463.39 |
| 1424736000000 | 7473.37 |
| 1424822400000 | 7487.82 |
| 1424908800000 | 7561.19 |
| 1424995200000 | 7532.26 |
| 1425254400000 | 7560.22 |
| 1425340800000 | 7456.02 |
| 1425427200000 | 7386.39 |
| 1425513600000 | 7353.89 |
| 1425600000000 | 7350.62 |
| 1425859200000 | 7356.58 |
| 1425945600000 | 7270.2 |
| 1426032000000 | 7212.77 |
| 1426118400000 | 7262.58 |
| 1426204800000 | 7303.61 |
| 1426464000000 | 7363.6 |
| 1426550400000 | 7371.76 |
| 1426636800000 | 7452.07 |
| 1426723200000 | 7534.34 |
| 1426809600000 | 7521.2 |
| 1427068800000 | 7557.18 |
| 1427155200000 | 7512.55 |
| 1427241600000 | 7516.59 |
| 1427328000000 | 7492.11 |
| 1427414400000 | 7499.19 |
| 1427673600000 | 7703.72 |
| 1427760000000 | 7745.35 |
| 1427846400000 | 7850.97 |
| 1427932800000 | 7972.21 |
| 1428019200000 | 7972.53 |
| 1428278400000 | 7973.06 |
| 1428364800000 | 7974.99 |
| 1428451200000 | 8468.01 |
| 1428537600000 | 8687.16 |
| 1428624000000 | 8811.43 |
| 1428883200000 | 9160.67 |
| 1428969600000 | 8925.22 |
| 1429056000000 | 8977.69 |
| 1429142400000 | 9089.84 |
| 1429228800000 | 9049.01 |
| 1429488000000 | 8795.03 |
| 1429574400000 | 9046.57 |
| 1429660800000 | 9180.16 |
| 1429747200000 | 9143.08 |
| 1429833600000 | 9150.35 |
| 1430092800000 | 9288.02 |
| 1430179200000 | 9268.55 |
| 1430265600000 | 9222.17 |
| 1430352000000 | 9131.11 |
| 1430438400000 | 9131.48 |
| 1430697600000 | 9161.88 |
| 1430784000000 | 8980.91 |
| 1430870400000 | 8886.79 |
| 1430956800000 | 8698.29 |
| 1431043200000 | 8873.32 |
| 1431302400000 | 8985.01 |
| 1431388800000 | 8876.26 |
| 1431475200000 | 8846.77 |
| 1431561600000 | 8856.25 |
| 1431648000000 | 8975.04 |
| 1431907200000 | 8937.49 |
| 1431993600000 | 9037.59 |
| 1432080000000 | 8989.09 |
| 1432166400000 | 8928.05 |
| 1432252800000 | 9072.04 |
| 1432512000000 | 9074.12 |
| 1432598400000 | 9244.81 |
| 1432684800000 | 9202.9 |
| 1432771200000 | 8942.2 |
| 1432857600000 | 8916.69 |
| 1433116800000 | 9040.93 |
| 1433203200000 | 8986.11 |
| 1433289600000 | 8975.05 |
| 1433376000000 | 8969.16 |
| 1433462400000 | 8867.51 |
| 1433721600000 | 8893.91 |
| 1433808000000 | 8712.51 |
| 1433894400000 | 8615.66 |
| 1433980800000 | 8683.71 |
| 1434067200000 | 8838.01 |
| 1434326400000 | 8666.76 |
| 1434412800000 | 8484.39 |
| 1434499200000 | 8583.05 |
| 1434585600000 | 8538.23 |
| 1434672000000 | 8488.34 |
| 1434931200000 | 8597.31 |
| 1435017600000 | 8761.37 |
| 1435104000000 | 8822.22 |
| 1435190400000 | 8731.25 |
| 1435276800000 | 8512.29 |
| 1435536000000 | 8265.61 |
| 1435622400000 | 8437.34 |
| 1435708800000 | 8431.68 |
| 1435795200000 | 8354.06 |
| 1435881600000 | 8194.3 |
| 1436140800000 | 7836.39 |
| 1436227200000 | 7572.76 |
| 1436313600000 | 7078.7 |
| 1436400000000 | 7510.37 |
| 1436486400000 | 7772.71 |
| 1436745600000 | 7891.8 |
| 1436832000000 | 7828.27 |
| 1436918400000 | 7714.01 |
| 1437004800000 | 7776.52 |
| 1437091200000 | 7888.26 |
| 1437350400000 | 7877.77 |
| 1437436800000 | 7948.39 |
| 1437523200000 | 7856.98 |
| 1437609600000 | 7906.7 |
| 1437696000000 | 7809.5 |
| 1437955200000 | 7466.78 |
| 1438041600000 | 7470.05 |
| 1438128000000 | 7527.61 |
| 1438214400000 | 7474.15 |
| 1438300800000 | 7496.93 |
| 1438560000000 | 7396.91 |
| 1438646400000 | 7424 |
| 1438732800000 | 7456.67 |
| 1438819200000 | 7423.91 |
| 1438905600000 | 7499.36 |
| 1439164800000 | 7571.79 |
| 1439251200000 | 7546.27 |
| 1439337600000 | 7362 |
| 1439424000000 | 7411.95 |
| 1439510400000 | 7413.17 |
| 1439769600000 | 7366.26 |
| 1439856000000 | 7232.7 |
| 1439942400000 | 7164.13 |
| 1440028800000 | 7005.32 |
| 1440115200000 | 6859.84 |
| 1440374400000 | 6444.71 |
| 1440460800000 | 6439.79 |
| 1440547200000 | 6384.6 |
| 1440633600000 | 6695.28 |
| 1440720000000 | 6660.34 |
| 1440979200000 | 6648.55 |
| 1441065600000 | 6458.56 |
| 1441152000000 | 6377.74 |
| 1441238400000 | 6376.84 |
| 1441324800000 | 6340.64 |
| 1441584000000 | 6305.28 |
| 1441670400000 | 6533.33 |
| 1441756800000 | 6793.93 |
| 1441843200000 | 6662.75 |
| 1441929600000 | 6646.02 |
| 1442188800000 | 6639.63 |
| 1442275200000 | 6618.93 |
| 1442361600000 | 6780.88 |
| 1442448000000 | 6777.53 |
| 1442534400000 | 6839.35 |
| 1442793600000 | 6785.3 |
| 1442880000000 | 6757.24 |
| 1442966400000 | 6593.34 |
| 1443052800000 | 6576.75 |
| 1443139200000 | 6583.86 |
| 1443398400000 | 6551.43 |
| 1443484800000 | 6460.16 |
| 1443571200000 | 6591.37 |
| 1443657600000 | 6590.26 |
| 1443744000000 | 6856.59 |
| 1444003200000 | 6954.49 |
| 1444089600000 | 6945.35 |
| 1444176000000 | 7160.39 |
| 1444262400000 | 7092.97 |
| 1444348800000 | 7114.75 |
| 1444608000000 | 7184.45 |
| 1444694400000 | 7095.17 |
| 1444780800000 | 6974.05 |
| 1444867200000 | 7097.72 |
| 1444953600000 | 7111.47 |
| 1445212800000 | 7102.92 |
| 1445299200000 | 7082.96 |
| 1445385600000 | 7042.25 |
| 1445472000000 | 7018.86 |
| 1445558400000 | 7140.99 |
| 1445817600000 | 7175.66 |
| 1445904000000 | 7202.34 |
| 1445990400000 | 7162.39 |
| 1446076800000 | 7107.89 |
| 1446163200000 | 7137.75 |
| 1446422400000 | 7109.74 |
| 1446508800000 | 7148.86 |
| 1446595200000 | 7302.19 |
| 1446681600000 | 7300.79 |
| 1446768000000 | 7292.94 |
| 1447027200000 | 7212.44 |
| 1447113600000 | 7115.21 |
| 1447200000000 | 7091.18 |
| 1447286400000 | 7193.77 |
| 1447372800000 | 7017.98 |
| 1447632000000 | 6961.41 |
| 1447718400000 | 7009 |
| 1447804800000 | 7022.06 |
| 1447891200000 | 7123.07 |
| 1447977600000 | 7210.35 |
| 1448236800000 | 7209.51 |
| 1448323200000 | 7179.06 |
| 1448409600000 | 7168.38 |
| 1448496000000 | 7148.05 |
| 1448582400000 | 7028.32 |
| 1448841600000 | 7069.28 |
| 1448928000000 | 7155.56 |
| 1449014400000 | 7200.81 |
| 1449100800000 | 7154.82 |
| 1449187200000 | 7131.21 |
| 1449446400000 | 7129.17 |
| 1449532800000 | 7047.09 |
| 1449619200000 | 6995.42 |
| 1449705600000 | 6952.91 |
| 1449792000000 | 6812.76 |
| 1450051200000 | 6810.02 |
| 1450137600000 | 6858.95 |
| 1450224000000 | 6988.61 |
| 1450310400000 | 7016.66 |
| 1450396800000 | 6975.26 |
| 1450656000000 | 7014.22 |
| 1450742400000 | 7036.15 |
| 1450828800000 | 7103.52 |
| 1450915200000 | 7110.43 |
| 1451001600000 | 7075.94 |
| 1451260800000 | 6999.02 |
| 1451347200000 | 7030.76 |
| 1451433600000 | 6966.59 |
| 1451520000000 | 6978.69 |
| 1451865600000 | 6715.9 |
| 1451952000000 | 6704.49 |
| 1452038400000 | 6655.76 |
| 1452124800000 | 6364.68 |
| 1452211200000 | 6382.65 |
| 1452470400000 | 6171.73 |
| 1452556800000 | 6170.41 |
| 1452643200000 | 6158.33 |
| 1452729600000 | 6167.3 |
| 1452816000000 | 6001.68 |
| 1453075200000 | 5950.81 |
| 1453161600000 | 6090.59 |
| 1453248000000 | 5880.22 |
| 1453334400000 | 5801.44 |
| 1453420800000 | 5971.46 |
| 1453680000000 | 6030.41 |
| 1453766400000 | 5881.11 |
| 1453852800000 | 5881.75 |
| 1453939200000 | 5882.9 |
| 1454025600000 | 6030.91 |
| 1454284800000 | 6005.65 |
| 1454371200000 | 5937.12 |
| 1454457600000 | 5803.94 |
| 1454544000000 | 5881.8 |
| 1454630400000 | 5848.67 |
| 1454889600000 | 5817.23 |
| 1454976000000 | 5802.97 |
| 1455062400000 | 5818.83 |
| 1455148800000 | 5604.9 |
| 1455235200000 | 5568.08 |
| 1455494400000 | 5732.33 |
| 1455580800000 | 5896.27 |
| 1455667200000 | 5882.84 |
| 1455753600000 | 5996.44 |
| 1455840000000 | 6007.57 |
| 1456099200000 | 6086.87 |
| 1456185600000 | 6030.16 |
| 1456272000000 | 5988.26 |
| 1456358400000 | 5847.99 |
| 1456444800000 | 5975.7 |
| 1456704000000 | 5913.78 |
| 1456790400000 | 6040.75 |
| 1456876800000 | 6190.83 |
| 1456963200000 | 6183.39 |
| 1457049600000 | 6288.34 |
| 1457308800000 | 6311.57 |
| 1457395200000 | 6245.2 |
| 1457481600000 | 6227.23 |
| 1457568000000 | 6204.44 |
| 1457654400000 | 6332.07 |
| 1457913600000 | 6398.32 |
| 1458000000000 | 6323.37 |
| 1458086400000 | 6323.34 |
| 1458172800000 | 6417.86 |
| 1458259200000 | 6513.54 |
| 1458518400000 | 6552.82 |
| 1458604800000 | 6543.74 |
| 1458691200000 | 6502.77 |
| 1458777600000 | 6426.19 |
| 1458864000000 | 6426.95 |
| 1459123200000 | 6418.87 |
| 1459209600000 | 6455.22 |
| 1459296000000 | 6578.9 |
| 1459382400000 | 6595.2 |
| 1459468800000 | 6533.34 |
| 1459728000000 | 6529.65 |
| 1459814400000 | 6443.41 |
| 1459900800000 | 6485.21 |
| 1459987200000 | 6487.75 |
| 1460073600000 | 6508.07 |
| 1460332800000 | 6559.58 |
| 1460419200000 | 6591.17 |
| 1460505600000 | 6788.12 |
| 1460592000000 | 6811.45 |
| 1460678400000 | 6797.98 |
| 1460937600000 | 6753.5 |
| 1461024000000 | 6807.15 |
| 1461110400000 | 6739.01 |
| 1461196800000 | 6802.23 |
| 1461283200000 | 6737.04 |
| 1461542400000 | 6657.83 |
| 1461628800000 | 6648.06 |
| 1461715200000 | 6627.4 |
| 1461801600000 | 6627.15 |
| 1461888000000 | 6580.04 |
| 1462147200000 | 6550.39 |
| 1462233600000 | 6453.33 |
| 1462320000000 | 6437.01 |
| 1462406400000 | 6419.34 |
| 1462492800000 | 6336.67 |
| 1462752000000 | 6287.98 |
| 1462838400000 | 6316.17 |
| 1462924800000 | 6290.7 |
| 1463011200000 | 6245.63 |
| 1463097600000 | 6182.56 |
| 1463356800000 | 6267.16 |
| 1463443200000 | 6332.47 |
| 1463529600000 | 6253.97 |
| 1463616000000 | 6185.47 |
| 1463702400000 | 6231.11 |
| 1463961600000 | 6234.4 |
| 1464048000000 | 6279.5 |
| 1464134400000 | 6340.69 |
| 1464220800000 | 6364.98 |
| 1464307200000 | 6462.03 |
| 1464566400000 | 6480.11 |
| 1464652800000 | 6536.67 |
| 1464739200000 | 6481.35 |
| 1464825600000 | 6500.57 |
| 1464912000000 | 6502.13 |
| 1465171200000 | 6559.69 |
| 1465257600000 | 6637.04 |
| 1465344000000 | 6611.58 |
| 1465430400000 | 6606.52 |
| 1465516800000 | 6487.43 |
| 1465776000000 | 6362.82 |
| 1465862400000 | 6356.27 |
| 1465948800000 | 6392.54 |
| 1466035200000 | 6312.25 |
| 1466121600000 | 6322.12 |
| 1466380800000 | 6410.39 |
| 1466467200000 | 6456.94 |
| 1466553600000 | 6521.98 |
| 1466640000000 | 6540.83 |
| 1466726400000 | 6379.3 |
| 1466985600000 | 6351.92 |
| 1467072000000 | 6377.36 |
| 1467158400000 | 6477.97 |
| 1467244800000 | 6598.31 |
| 1467331200000 | 6594.99 |
| 1467590400000 | 6661.54 |
| 1467676800000 | 6583.98 |
| 1467763200000 | 6510.28 |
| 1467849600000 | 6579.99 |
| 1467936000000 | 6549.61 |
| 1468195200000 | 6683.98 |
| 1468281600000 | 6764.83 |
| 1468368000000 | 6773.11 |
| 1468454400000 | 6834.95 |
| 1468540800000 | 6841.63 |
| 1468800000000 | 6876.83 |
| 1468886400000 | 6831.77 |
| 1468972800000 | 6885.56 |
| 1469059200000 | 6909.48 |
| 1469145600000 | 6893.18 |
| 1469404800000 | 6896.25 |
| 1469491200000 | 6930.55 |
| 1469577600000 | 6944.52 |
| 1469664000000 | 6938.51 |
| 1469750400000 | 6834.69 |
| 1470009600000 | 6918.88 |
| 1470096000000 | 6905.94 |
| 1470182400000 | 6837.11 |
| 1470268800000 | 6866.94 |
| 1470355200000 | 6953.59 |
| 1470614400000 | 7048.79 |
| 1470700800000 | 7067.03 |
| 1470787200000 | 7089 |
| 1470873600000 | 7169.85 |
| 1470960000000 | 7282.98 |
| 1471219200000 | 7366.01 |
| 1471305600000 | 7374.82 |
| 1471392000000 | 7344.76 |
| 1471478400000 | 7406.48 |
| 1471564800000 | 7402.62 |
| 1471824000000 | 7387.99 |
| 1471910400000 | 7364.88 |
| 1471996800000 | 7304.03 |
| 1472083200000 | 7285.65 |
| 1472169600000 | 7340.28 |
| 1472428800000 | 7329.28 |
| 1472515200000 | 7394.12 |
| 1472601600000 | 7350.67 |
| 1472688000000 | 7391.6 |
| 1472774400000 | 7436.68 |
| 1473033600000 | 7545.32 |
| 1473120000000 | 7681.04 |
| 1473206400000 | 7651.51 |
| 1473292800000 | 7691.11 |
| 1473379200000 | 7666.98 |
| 1473638400000 | 7487.52 |
| 1473724800000 | 7467.42 |
| 1473811200000 | 7478.04 |
| 1473897600000 | 7534.74 |
| 1473984000000 | 7532.12 |
| 1474243200000 | 7582.96 |
| 1474329600000 | 7571.91 |
| 1474416000000 | 7681.9 |
| 1474502400000 | 7753.75 |
| 1474588800000 | 7713.5 |
| 1474848000000 | 7575.06 |
| 1474934400000 | 7659.97 |
| 1475020800000 | 7653.77 |
| 1475107200000 | 7656.78 |
| 1475193600000 | 7539.25 |
| 1475452800000 | 7612.13 |
| 1475539200000 | 7661.37 |
| 1475625600000 | 7704.14 |
| 1475712000000 | 7746.78 |
| 1475798400000 | 7702.07 |
| 1476057600000 | 7739.09 |
| 1476144000000 | 7631.56 |
| 1476230400000 | 7578.9 |
| 1476316800000 | 7474.06 |
| 1476403200000 | 7506.75 |
| 1476662400000 | 7466.38 |
| 1476748800000 | 7577.17 |
| 1476835200000 | 7560.38 |
| 1476921600000 | 7577.01 |
| 1477008000000 | 7581.03 |
| 1477267200000 | 7657.22 |
| 1477353600000 | 7638.99 |
| 1477440000000 | 7549.94 |
| 1477526400000 | 7497.54 |
| 1477612800000 | 7441.96 |
| 1477872000000 | 7408.58 |
| 1477958400000 | 7443.54 |
| 1478044800000 | 7310.87 |
| 1478131200000 | 7278.67 |
| 1478217600000 | 7267.97 |
| 1478476800000 | 7377.57 |
| 1478563200000 | 7409.4 |
| 1478649600000 | 7263.74 |
| 1478736000000 | 7303.57 |
| 1478822400000 | 7202.49 |
| 1479081600000 | 7079.54 |
| 1479168000000 | 7141.75 |
| 1479254400000 | 7171.14 |
| 1479340800000 | 7174.13 |
| 1479427200000 | 7173.11 |
| 1479686400000 | 7195.57 |
| 1479772800000 | 7269 |
| 1479859200000 | 7260.18 |
| 1479945600000 | 7247.73 |
| 1480032000000 | 7292.87 |
| 1480291200000 | 7354.01 |
| 1480377600000 | 7346.65 |
| 1480464000000 | 7329.13 |
| 1480550400000 | 7309.91 |
| 1480636800000 | 7237.33 |
| 1480896000000 | 7214.8 |
| 1480982400000 | 7226.64 |
| 1481068800000 | 7270.77 |
| 1481155200000 | 7317.16 |
| 1481241600000 | 7287.7 |
| 1481500800000 | 7165.46 |
| 1481587200000 | 7193.2 |
| 1481673600000 | 7164.81 |
| 1481760000000 | 7022.12 |
| 1481846400000 | 7011.43 |
| 1482105600000 | 6968.47 |
| 1482192000000 | 6945.35 |
| 1482278400000 | 6973.83 |
| 1482364800000 | 6883.36 |
| 1482451200000 | 6885.9 |
| 1482710400000 | 6886.16 |
| 1482796800000 | 6902.65 |
| 1482883200000 | 6955.08 |
| 1482969600000 | 6967.09 |
| 1483056000000 | 7013.42 |
| 1483315200000 | 7013.42 |
| 1483401600000 | 7048.71 |
| 1483488000000 | 7088.21 |
| 1483574400000 | 7225.58 |
| 1483660800000 | 7211.99 |
| 1483920000000 | 7222.84 |
| 1484006400000 | 7311.46 |
| 1484092800000 | 7343.3 |
| 1484179200000 | 7316.53 |
| 1484265600000 | 7350.43 |
| 1484524800000 | 7290.29 |
| 1484611200000 | 7326.38 |
| 1484697600000 | 7375.72 |
| 1484784000000 | 7375.99 |
| 1484870400000 | 7334.12 |
| 1485129600000 | 7384.07 |
| 1485216000000 | 7449.59 |
| 1485302400000 | 7471.29 |
| 1485388800000 | 7512.72 |
| 1485475200000 | 7483.04 |
| 1485734400000 | 7471.25 |
| 1485820800000 | 7478.64 |
| 1485907200000 | 7471.12 |
| 1485993600000 | 7440.9 |
| 1486080000000 | 7438.57 |
| 1486339200000 | 7515.8 |
| 1486425600000 | 7529.42 |
| 1486512000000 | 7635.12 |
| 1486598400000 | 7680 |
| 1486684800000 | 7697.99 |
| 1486944000000 | 7777.22 |
| 1487030400000 | 7745.18 |
| 1487116800000 | 7819.54 |
| 1487203200000 | 7862.14 |
| 1487289600000 | 7796.83 |
| 1487548800000 | 7835.03 |
| 1487635200000 | 7839.83 |
| 1487721600000 | 7950.75 |
| 1487808000000 | 7911.01 |
| 1487894400000 | 7845.29 |
| 1488153600000 | 7819.23 |
| 1488240000000 | 7796.41 |
| 1488326400000 | 7822.61 |
| 1488412800000 | 7788.88 |
| 1488499200000 | 7747.27 |
| 1488758400000 | 7747.47 |
| 1488844800000 | 7784.56 |
| 1488931200000 | 7829.82 |
| 1489017600000 | 7736.54 |
| 1489104000000 | 7734.21 |
| 1489363200000 | 7866.31 |
| 1489449600000 | 7877.51 |
| 1489536000000 | 7866.89 |
| 1489622400000 | 8016.35 |
| 1489708800000 | 8019.32 |
| 1489968000000 | 8085.6 |
| 1490054400000 | 8062.51 |
| 1490140800000 | 7993.35 |
| 1490227200000 | 8006.87 |
| 1490313600000 | 8007.82 |
| 1490572800000 | 7941.74 |
| 1490659200000 | 7982.01 |
| 1490745600000 | 8001.16 |
| 1490832000000 | 7950.93 |
| 1490918400000 | 7905.92 |
| 1491177600000 | 7971.51 |
| 1491264000000 | 7949.58 |
| 1491350400000 | 8003.26 |
| 1491436800000 | 7978.91 |
| 1491523200000 | 7989.17 |
| 1491782400000 | 7994.19 |
| 1491868800000 | 7929.77 |
| 1491955200000 | 7980.89 |
| 1492041600000 | 7969.75 |
| 1492128000000 | 7968.59 |
| 1492387200000 | 7968.49 |
| 1492473600000 | 7885.85 |
| 1492560000000 | 7877.18 |
| 1492646400000 | 7962.07 |
| 1492732800000 | 7967.48 |
| 1492992000000 | 7995.19 |
| 1493078400000 | 8108.32 |
| 1493164800000 | 8100.73 |
| 1493251200000 | 8094.91 |
| 1493337600000 | 8045.1 |
| 1493596800000 | 8063.33 |
| 1493683200000 | 8101.84 |
| 1493769600000 | 8079.26 |
| 1493856000000 | 8017.23 |
| 1493942400000 | 7958.02 |
| 1494201600000 | 8015.09 |
| 1494288000000 | 8140.41 |
| 1494374400000 | 8184.1 |
| 1494460800000 | 8212.96 |
| 1494547200000 | 8232.25 |
| 1494806400000 | 8297.02 |
| 1494892800000 | 8363.25 |
| 1494979200000 | 8297.99 |
| 1495065600000 | 8271.64 |
| 1495152000000 | 8357.8 |
| 1495411200000 | 8455.65 |
| 1495497600000 | 8418.72 |
| 1495584000000 | 8414.99 |
| 1495670400000 | 8509.75 |
| 1495756800000 | 8510.02 |
| 1496016000000 | 8526.87 |
| 1496102400000 | 8511.51 |
| 1496188800000 | 8460.89 |
| 1496275200000 | 8516.79 |
| 1496361600000 | 8540.85 |
| 1496620800000 | 8551.09 |
| 1496707200000 | 8569.36 |
| 1496793600000 | 8615.63 |
| 1496880000000 | 8757.78 |
| 1496966400000 | 8665.41 |
| 1497225600000 | 8576.63 |
| 1497312000000 | 8590.79 |
| 1497398400000 | 8584.3 |
| 1497484800000 | 8474.96 |
| 1497571200000 | 8490.44 |
| 1497830400000 | 8639.09 |
| 1497916800000 | 8613.51 |
| 1498003200000 | 8666.48 |
| 1498089600000 | 8686.12 |
| 1498176000000 | 8715.93 |
| 1498435200000 | 8770.59 |
| 1498521600000 | 8729.21 |
| 1498608000000 | 8708.3 |
| 1498694400000 | 8704.7 |
| 1498780800000 | 8659.77 |
| 1499040000000 | 8706.3 |
| 1499126400000 | 8602.9 |
| 1499212800000 | 8686.65 |
| 1499299200000 | 8660.48 |
| 1499385600000 | 8625.25 |
| 1499644800000 | 8667.29 |
| 1499731200000 | 8808.38 |
| 1499817600000 | 8899.35 |
| 1499904000000 | 8982.91 |
| 1499990400000 | 9050.49 |
| 1500249600000 | 9055.27 |
| 1500336000000 | 9105.98 |
| 1500422400000 | 9213.66 |
| 1500508800000 | 9200.64 |
| 1500595200000 | 9189.89 |
| 1500854400000 | 9260.11 |
| 1500940800000 | 9230.62 |
| 1501027200000 | 9303.36 |
| 1501113600000 | 9332.28 |
| 1501200000000 | 9343.74 |
| 1501459200000 | 9412.46 |
| 1501545600000 | 9436.65 |
| 1501632000000 | 9392.54 |
| 1501718400000 | 9378.1 |
| 1501804800000 | 9418.72 |
| 1502064000000 | 9556.26 |
| 1502150400000 | 9615.7 |
| 1502236800000 | 9605.5 |
| 1502323200000 | 9413.02 |
| 1502409600000 | 9237.84 |
| 1502668800000 | 9375.9 |
| 1502755200000 | 9364.3 |
| 1502841600000 | 9442.67 |
| 1502928000000 | 9451.46 |
| 1503014400000 | 9417.38 |
| 1503273600000 | 9496.47 |
| 1503360000000 | 9603.61 |
| 1503446400000 | 9620.55 |
| 1503532800000 | 9670.8 |
| 1503619200000 | 9694.81 |
| 1503878400000 | 9629.24 |
| 1503964800000 | 9605.64 |
| 1504051200000 | 9735.41 |
| 1504137600000 | 9752.09 |
| 1504224000000 | 9750.15 |
| 1504483200000 | 9693.81 |
| 1504569600000 | 9683.5 |
| 1504656000000 | 9674.76 |
| 1504742400000 | 9737.4 |
| 1504828800000 | 9734.27 |
| 1505088000000 | 9870.02 |
| 1505174400000 | 9935.05 |
| 1505260800000 | 9983.75 |
| 1505347200000 | 9967.25 |
| 1505433600000 | 9971.08 |
| 1505692800000 | 10130.55 |
| 1505779200000 | 10116.78 |
| 1505865600000 | 10148.86 |
| 1505952000000 | 10137.73 |
| 1506038400000 | 10069.09 |
| 1506297600000 | 9781.69 |
| 1506384000000 | 9763.88 |
| 1506470400000 | 9875.01 |
| 1506556800000 | 9769.65 |
| 1506643200000 | 9851.11 |
| 1506902400000 | 9874.12 |
| 1506988800000 | 10152.57 |
| 1507075200000 | 10197.66 |
| 1507161600000 | 10206.03 |
| 1507248000000 | 10280.8 |
| 1507507200000 | 10254.41 |
| 1507593600000 | 10325.34 |
| 1507680000000 | 10300.55 |
| 1507766400000 | 10278.94 |
| 1507852800000 | 10297.29 |
| 1508112000000 | 10394.66 |
| 1508198400000 | 10320.75 |
| 1508284800000 | 10374.6 |
| 1508371200000 | 10166.97 |
| 1508457600000 | 10282.98 |
| 1508716800000 | 10227.44 |
| 1508803200000 | 10190.4 |
| 1508889600000 | 10200.27 |
| 1508976000000 | 10129.13 |
| 1509062400000 | 10177.05 |
| 1509321600000 | 10183.14 |
| 1509408000000 | 10238.91 |
| 1509494400000 | 10339.46 |
| 1509580800000 | 10307.64 |
| 1509667200000 | 10330.57 |
| 1509926400000 | 10424.27 |
| 1510012800000 | 10549.11 |
| 1510099200000 | 10512.3 |
| 1510185600000 | 10565.09 |
| 1510272000000 | 10543.54 |
| 1510531200000 | 10543.58 |
| 1510617600000 | 10465.67 |
| 1510704000000 | 10369.15 |
| 1510790400000 | 10512.58 |
| 1510876800000 | 10588.63 |
| 1511136000000 | 10625.44 |
| 1511222400000 | 10813.3 |
| 1511308800000 | 10849.47 |
| 1511395200000 | 10737.54 |
| 1511481600000 | 10765.34 |
| 1511740800000 | 10624.18 |
| 1511827200000 | 10624.1 |
| 1511913600000 | 10498.48 |
| 1512000000000 | 10340.05 |
| 1512086400000 | 10252.97 |
| 1512345600000 | 10244.09 |
| 1512432000000 | 10146.07 |
| 1512518400000 | 9972.95 |
| 1512604800000 | 10036.88 |
| 1512691200000 | 10210.28 |
| 1512950400000 | 10355.15 |
| 1513036800000 | 10219.29 |
| 1513123200000 | 10355.05 |
| 1513209600000 | 10342.76 |
| 1513296000000 | 10241.26 |
| 1513555200000 | 10318.71 |
| 1513641600000 | 10361.75 |
| 1513728000000 | 10347.73 |
| 1513814400000 | 10462.62 |
| 1513900800000 | 10539.91 |
| 1514160000000 | 10539.44 |
| 1514246400000 | 10489.38 |
| 1514332800000 | 10516.07 |
| 1514419200000 | 10564.43 |
| 1514505600000 | 10573.73 |
| 1514851200000 | 10946.07 |
| 1514937600000 | 10992.32 |
| 1515024000000 | 11081.31 |
| 1515110400000 | 11189.69 |
| 1515369600000 | 11273.06 |
| 1515456000000 | 11308.06 |
| 1515542400000 | 11281.91 |
| 1515628800000 | 11226.63 |
| 1515715200000 | 11331.06 |
| 1515974400000 | 11237.74 |
| 1516060800000 | 11340.89 |
| 1516147200000 | 11391.49 |
| 1516233600000 | 11441.68 |
| 1516320000000 | 11518.95 |
| 1516579200000 | 11586.21 |
| 1516665600000 | 11818.26 |
| 1516752000000 | 11879.21 |
| 1516838400000 | 11825.32 |
| 1516924800000 | 12102.68 |
| 1517184000000 | 12013.18 |
| 1517270400000 | 11805.23 |
| 1517356800000 | 11906.86 |
| 1517443200000 | 11669.46 |
| 1517529600000 | 11588.29 |
| 1517788800000 | 11373.72 |
| 1517875200000 | 10971.02 |
| 1517961600000 | 10816.75 |
| 1518048000000 | 10682.77 |
| 1518134400000 | 10475.73 |
| 1518393600000 | 10542.15 |
| 1518480000000 | 10709.52 |
| 1518566400000 | 11013.37 |
| 1518652800000 | 11223.84 |
| 1518739200000 | 11167.47 |
| 1518998400000 | 11167.16 |
| 1519084800000 | 11215.12 |
| 1519171200000 | 11386.81 |
| 1519257600000 | 11290.59 |
| 1519344000000 | 11471.85 |
| 1519603200000 | 11509.55 |
| 1519689600000 | 11290.18 |
| 1519776000000 | 11141.1 |
| 1519862400000 | 11143.21 |
| 1519948800000 | 10985.66 |
| 1520208000000 | 10866.26 |
| 1520294400000 | 11128.6 |
| 1520380800000 | 11098.96 |
| 1520467200000 | 11199.22 |
| 1520553600000 | 11337.71 |
| 1520812800000 | 11517.7 |
| 1520899200000 | 11441.94 |
| 1520985600000 | 11471.51 |
| 1521072000000 | 11606.63 |
| 1521158400000 | 11605.86 |
| 1521417600000 | 11491.89 |
| 1521504000000 | 11588.87 |
| 1521590400000 | 11489.03 |
| 1521676800000 | 11170.99 |
| 1521763200000 | 10864.49 |
| 1522022400000 | 11069.6 |
| 1522108800000 | 11004.25 |
| 1522195200000 | 10727.91 |
| 1522281600000 | 10810.01 |
| 1522368000000 | 10810.13 |
| 1522627200000 | 10709.5 |
| 1522713600000 | 10735.02 |
| 1522800000000 | 10574.22 |
| 1522886400000 | 10591 |
| 1522972800000 | 10600.41 |
| 1523232000000 | 10735.24 |
| 1523318400000 | 10998.69 |
| 1523404800000 | 10978.28 |
| 1523491200000 | 10942.72 |
| 1523577600000 | 10836.41 |
| 1523836800000 | 10751.37 |
| 1523923200000 | 10727.36 |
| 1524009600000 | 10803.81 |
| 1524096000000 | 10906.31 |
| 1524182400000 | 10755.22 |
| 1524441600000 | 10634.61 |
| 1524528000000 | 10710.3 |
| 1524614400000 | 10576.87 |
| 1524700800000 | 10558.84 |
| 1524787200000 | 10694.52 |
| 1525046400000 | 10833.57 |
| 1525132800000 | 10858.46 |
| 1525219200000 | 10868.12 |
| 1525305600000 | 10778.64 |
| 1525392000000 | 10808.03 |
| 1525651200000 | 10948.11 |
| 1525737600000 | 11077.33 |
| 1525824000000 | 11096.65 |
| 1525910400000 | 11192.39 |
| 1525996800000 | 11215.41 |
| 1526256000000 | 11371.77 |
| 1526342400000 | 11255.39 |
| 1526428800000 | 11297.67 |
| 1526515200000 | 11253.86 |
| 1526601600000 | 11248.53 |
| 1526860800000 | 11262.3 |
| 1526947200000 | 11243.48 |
| 1527033600000 | 11195.41 |
| 1527120000000 | 11226.73 |
| 1527206400000 | 11218.69 |
| 1527465600000 | 11253.41 |
| 1527552000000 | 11155.6 |
| 1527638400000 | 11044.31 |
| 1527724800000 | 11178.33 |
| 1527811200000 | 11297.7 |
| 1528070400000 | 11534.41 |
| 1528156800000 | 11576.19 |
| 1528243200000 | 11634.56 |
| 1528329600000 | 11627.49 |
| 1528416000000 | 11511.97 |
| 1528675200000 | 11570.74 |
| 1528761600000 | 11656.39 |
| 1528848000000 | 11540.87 |
| 1528934400000 | 11540.89 |
| 1529020800000 | 11456.52 |
| 1529280000000 | 11460.09 |
| 1529366400000 | 11144.67 |
| 1529452800000 | 11212.7 |
| 1529539200000 | 11058.86 |
| 1529625600000 | 11065.36 |
| 1529884800000 | 10744.16 |
| 1529971200000 | 10687.85 |
| 1530057600000 | 10387.2 |
| 1530144000000 | 10436.72 |
| 1530230400000 | 10602.41 |
| 1530489600000 | 10615.07 |
| 1530576000000 | 10481.57 |
| 1530662400000 | 10365.11 |
| 1530748800000 | 10373.97 |
| 1530835200000 | 10502.59 |
| 1531094400000 | 10679.62 |
| 1531180800000 | 10639.31 |
| 1531267200000 | 10462.16 |
| 1531353600000 | 10602.8 |
| 1531440000000 | 10600.23 |
| 1531699200000 | 10585.09 |
| 1531785600000 | 10538.35 |
| 1531872000000 | 10517.43 |
| 1531958400000 | 10386.43 |
| 1532044800000 | 10429.87 |
| 1532304000000 | 10428.32 |
| 1532390400000 | 10570.49 |
| 1532476800000 | 10788.13 |
| 1532563200000 | 10667.86 |
| 1532649600000 | 10584.53 |
| 1532908800000 | 10439.78 |
| 1532995200000 | 10392.02 |
| 1533081600000 | 10304.39 |
| 1533168000000 | 10109.53 |
| 1533254400000 | 10062.72 |
| 1533513600000 | 10020.71 |
| 1533600000000 | 10164.19 |
| 1533686400000 | 10133.26 |
| 1533772800000 | 10212.75 |
| 1533859200000 | 10215.1 |
| 1534118400000 | 10031.97 |
| 1534204800000 | 9829.1 |
| 1534291200000 | 9578.36 |
| 1534377600000 | 9577.77 |
| 1534464000000 | 9649.09 |
| 1534723200000 | 9836.95 |
| 1534809600000 | 9943.41 |
| 1534896000000 | 10001.9 |
| 1534982400000 | 9893.67 |
| 1535068800000 | 9899.76 |
| 1535328000000 | 10174.85 |
| 1535414400000 | 10150.17 |
| 1535500800000 | 10145.08 |
| 1535587200000 | 9992.64 |
| 1535673600000 | 9919.27 |
| 1535932800000 | 9854.97 |
| 1536019200000 | 9829.08 |
| 1536105600000 | 9519.93 |
| 1536192000000 | 9397.51 |
| 1536278400000 | 9444.4 |
| 1536537600000 | 9243.16 |
| 1536624000000 | 9194.68 |
| 1536710400000 | 9208.42 |
| 1536796800000 | 9475.49 |
| 1536883200000 | 9522.69 |
| 1537142400000 | 9320.4 |
| 1537228800000 | 9344.49 |
| 1537315200000 | 9576.06 |
| 1537401600000 | 9668.88 |
| 1537488000000 | 9833.58 |
| 1537747200000 | 9646.3 |
| 1537833600000 | 9668.06 |
| 1537920000000 | 9774.39 |
| 1538006400000 | 9758.88 |
| 1538092800000 | 9736.65 |
| 1538352000000 | 9691.48 |
| 1538438400000 | 9481.45 |
| 1538524800000 | 9522.79 |
| 1538611200000 | 9279.23 |
| 1538697600000 | 9206.21 |
| 1538956800000 | 9037.46 |
| 1539043200000 | 8962.35 |
| 1539129600000 | 8778.73 |
| 1539216000000 | 8585.3 |
| 1539302400000 | 8877.05 |
| 1539561600000 | 8724.88 |
| 1539648000000 | 8827.12 |
| 1539734400000 | 8782.24 |
| 1539820800000 | 8655.95 |
| 1539907200000 | 8706.58 |
| 1540166400000 | 8978.51 |
| 1540252800000 | 8732.77 |
| 1540339200000 | 8567.83 |
| 1540425600000 | 8621.8 |
| 1540512000000 | 8519.39 |
| 1540771200000 | 8328.23 |
| 1540857600000 | 8345.09 |
| 1540944000000 | 8603.54 |
| 1541030400000 | 8918.08 |
| 1541116800000 | 9140.27 |
| 1541376000000 | 8965.8 |
| 1541462400000 | 9041.65 |
| 1541548800000 | 9131.09 |
| 1541635200000 | 9051.01 |
| 1541721600000 | 8763.31 |
| 1541980800000 | 8695.49 |
| 1542067200000 | 8816.04 |
| 1542153600000 | 8849.89 |
| 1542240000000 | 9078.21 |
| 1542326400000 | 9056.96 |
| 1542585600000 | 9003.74 |
| 1542672000000 | 8816.1 |
| 1542758400000 | 8942.95 |
| 1542844800000 | 8946.35 |
| 1542931200000 | 8887.9 |
| 1543190400000 | 9062.65 |
| 1543276800000 | 9071.31 |
| 1543363200000 | 9230.44 |
| 1543449600000 | 9132.44 |
| 1543536000000 | 9243.29 |
| 1543795200000 | 9468.42 |
| 1543881600000 | 9397.6 |
| 1543968000000 | 9302.97 |
| 1544054400000 | 9076.84 |
| 1544140800000 | 9000.11 |
| 1544400000000 | 8900.63 |
| 1544486400000 | 8917.51 |
| 1544572800000 | 9033.22 |
| 1544659200000 | 9123.59 |
| 1544745600000 | 8962.58 |
| 1545004800000 | 8840.92 |
| 1545091200000 | 8695.54 |
| 1545177600000 | 8601.38 |
| 1545264000000 | 8516.43 |
| 1545350400000 | 8483.42 |
| 1545609600000 | 8441.2 |
| 1545696000000 | 8440.63 |
| 1545782400000 | 8546.54 |
| 1545868800000 | 8517.32 |
| 1545955200000 | 8549.93 |
| 1546214400000 | 8595.28 |
| 1546387200000 | 8423.89 |
| 1546473600000 | 8284.01 |
| 1546560000000 | 8536.89 |
| 1546819200000 | 8666.72 |
| 1546905600000 | 8702.27 |
| 1546992000000 | 8932.12 |
| 1547078400000 | 8963.09 |
| 1547164800000 | 8979.18 |
| 1547424000000 | 8836.54 |
| 1547510400000 | 9011.4 |
| 1547596800000 | 9106.26 |
| 1547683200000 | 9086.55 |
| 1547769600000 | 9210.22 |
| 1548028800000 | 9245.74 |
| 1548115200000 | 9084.19 |
| 1548201600000 | 9083.02 |
| 1548288000000 | 9162.06 |
| 1548374400000 | 9347.51 |
| 1548633600000 | 9329.5 |
| 1548720000000 | 9292.34 |
| 1548806400000 | 9444.04 |
| 1548892800000 | 9575.17 |
| 1548979200000 | 9598.02 |
| 1549238400000 | 9597.97 |
| 1549324800000 | 9680.59 |
| 1549411200000 | 9660.89 |
| 1549497600000 | 9575 |
| 1549584000000 | 9561.13 |
| 1549843200000 | 9612.97 |
| 1549929600000 | 9660.24 |
| 1550016000000 | 9750.31 |
| 1550102400000 | 9707.82 |
| 1550188800000 | 9520.3 |
| 1550448000000 | 9634.52 |
| 1550534400000 | 9660.92 |
| 1550620800000 | 9756.59 |
| 1550707200000 | 9790.34 |
| 1550793600000 | 9952.7 |
| 1551052800000 | 10124.34 |
| 1551139200000 | 10079.02 |
| 1551225600000 | 10034.15 |
| 1551312000000 | 9964.62 |
| 1551398400000 | 10056.01 |
| 1551657600000 | 10181.31 |
| 1551744000000 | 10252.49 |
| 1551830400000 | 10250.94 |
| 1551916800000 | 10032.51 |
| 1552003200000 | 9807.17 |
| 1552262400000 | 9986.09 |
| 1552348800000 | 10087.71 |
| 1552435200000 | 10064.64 |
| 1552521600000 | 10040.52 |
| 1552608000000 | 10116.36 |
| 1552867200000 | 10278.47 |
| 1552953600000 | 10281.76 |
| 1553040000000 | 10231.4 |
| 1553126400000 | 10191.72 |
| 1553212800000 | 10097.21 |
| 1553472000000 | 9965.8 |
| 1553558400000 | 9947.04 |
| 1553644800000 | 10005.1 |
| 1553731200000 | 10009.32 |
| 1553817600000 | 10185.68 |
| 1554076800000 | 10336 |
| 1554163200000 | 10332.68 |
| 1554249600000 | 10439.01 |
| 1554336000000 | 10456.68 |
| 1554422400000 | 10514.91 |
| 1554681600000 | 10592.16 |
| 1554768000000 | 10637.56 |
| 1554854400000 | 10622.91 |
| 1554940800000 | 10503.48 |
| 1555027200000 | 10577.03 |
| 1555286400000 | 10475.24 |
| 1555372800000 | 10586.27 |
| 1555459200000 | 10627.13 |
| 1555545600000 | 10581 |
| 1555632000000 | 10587.88 |
| 1555891200000 | 10558.93 |
| 1555977600000 | 10554.19 |
| 1556064000000 | 10524.03 |
| 1556150400000 | 10386.44 |
| 1556236800000 | 10389.73 |
| 1556496000000 | 10450.59 |
| 1556582400000 | 10412.91 |
| 1556668800000 | 10430.96 |
| 1556755200000 | 10464.63 |
| 1556841600000 | 10519.98 |
| 1557100800000 | 10152.27 |
| 1557187200000 | 10089.81 |
| 1557273600000 | 9992.67 |
| 1557360000000 | 9798.85 |
| 1557446400000 | 9897.4 |
| 1557705600000 | 9764.32 |
| 1557792000000 | 9694.31 |
| 1557878400000 | 9797.08 |
| 1557964800000 | 9783.73 |
| 1558051200000 | 9538.89 |
| 1558310400000 | 9320.55 |
| 1558396800000 | 9387.66 |
| 1558483200000 | 9326.01 |
| 1558569600000 | 9133.77 |
| 1558656000000 | 9138.47 |
| 1558915200000 | 9144.28 |
| 1559001600000 | 9189.95 |
| 1559088000000 | 9143.68 |
| 1559174400000 | 9156.89 |
| 1559260800000 | 9134.91 |
| 1559520000000 | 9170.8 |
| 1559606400000 | 9146.78 |
| 1559692800000 | 9135.36 |
| 1559779200000 | 9119.45 |
| 1559865600000 | 9163.4 |
| 1560124800000 | 9373.68 |
| 1560211200000 | 9518.84 |
| 1560297600000 | 9394.64 |
| 1560384000000 | 9393.08 |
| 1560470400000 | 9309.87 |
| 1560729600000 | 9309.01 |
| 1560816000000 | 9440.83 |
| 1560902400000 | 9623.76 |
| 1560988800000 | 9792.08 |
| 1561075200000 | 9777.29 |
| 1561334400000 | 9793.08 |
| 1561420800000 | 9658.77 |
| 1561507200000 | 9733.36 |
| 1561593600000 | 9859.11 |
| 1561680000000 | 9834.8 |
| 1561939200000 | 9931.35 |
| 1562025600000 | 10059.33 |
| 1562112000000 | 10014.84 |
| 1562198400000 | 10018.55 |
| 1562284800000 | 9977.89 |
| 1562544000000 | 9770.39 |
| 1562630400000 | 9739.11 |
| 1562716800000 | 9759.59 |
| 1562803200000 | 9780.83 |
| 1562889600000 | 9785.28 |
| 1563148800000 | 9867.43 |
| 1563235200000 | 9889.83 |
| 1563321600000 | 9885.45 |
| 1563408000000 | 9804.21 |
| 1563494400000 | 9895.5 |
| 1563753600000 | 9807.16 |
| 1563840000000 | 9890.8 |
| 1563926400000 | 9947.53 |
| 1564012800000 | 9971.59 |
| 1564099200000 | 9923.01 |
| 1564358400000 | 9869.03 |
| 1564444800000 | 9853.21 |
| 1564531200000 | 9749.62 |
| 1564617600000 | 9632.63 |
| 1564704000000 | 9378.88 |
| 1564963200000 | 9041.49 |
| 1565049600000 | 9014.51 |
| 1565136000000 | 9035.17 |
| 1565222400000 | 9157.65 |
| 1565308800000 | 9074.21 |
| 1565568000000 | 9075.89 |
| 1565654400000 | 9055.26 |
| 1565740800000 | 9049.03 |
| 1565827200000 | 9094 |
| 1565913600000 | 9215.68 |
| 1566172800000 | 9421.25 |
| 1566259200000 | 9408.3 |
| 1566345600000 | 9416.51 |
| 1566432000000 | 9343.85 |
| 1566518400000 | 9302.77 |
| 1566777600000 | 9214.54 |
| 1566864000000 | 9242.7 |
| 1566950400000 | 9235.28 |
| 1567036800000 | 9302.47 |
| 1567123200000 | 9378.84 |
| 1567382400000 | 9412.08 |
| 1567468800000 | 9324.61 |
| 1567555200000 | 9518.88 |
| 1567641600000 | 9651.16 |
| 1567728000000 | 9682.06 |
| 1567987200000 | 9698.37 |
| 1568073600000 | 9651 |
| 1568160000000 | 9764.2 |
| 1568246400000 | 9836.03 |
| 1568332800000 | 9909.22 |
| 1568592000000 | 9841.85 |
| 1568678400000 | 9765.77 |
| 1568764800000 | 9781.67 |
| 1568851200000 | 9730.66 |
| 1568937600000 | 9729.69 |
| 1569196800000 | 9587.94 |
| 1569283200000 | 9499.2 |
| 1569369600000 | 9482.83 |
| 1569456000000 | 9471.71 |
| 1569542400000 | 9320.59 |
| 1569801600000 | 9349.32 |
| 1569888000000 | 9325.63 |
| 1569974400000 | 9314.76 |
| 1570060800000 | 9392.41 |
| 1570147200000 | 9383.92 |
| 1570406400000 | 9355.46 |
| 1570492800000 | 9303 |
| 1570579200000 | 9316.33 |
| 1570665600000 | 9392.37 |
| 1570752000000 | 9591.85 |
| 1571011200000 | 9640.25 |
| 1571097600000 | 9691.87 |
| 1571184000000 | 9726.96 |
| 1571270400000 | 9747 |
| 1571356800000 | 9624.82 |
| 1571616000000 | 9685 |
| 1571702400000 | 9623.85 |
| 1571788800000 | 9565.47 |
| 1571875200000 | 9661.02 |
| 1571961600000 | 9680.48 |
| 1572220800000 | 9807.4 |
| 1572307200000 | 9748.42 |
| 1572393600000 | 9720.94 |
| 1572480000000 | 9746.13 |
| 1572566400000 | 9826.65 |
| 1572825600000 | 10022.95 |
| 1572912000000 | 10080.51 |
| 1572998400000 | 10081.66 |
| 1573084800000 | 10179.17 |
| 1573171200000 | 10132.78 |
| 1573430400000 | 9956.05 |
| 1573516800000 | 10012.17 |
| 1573603200000 | 9880.94 |
| 1573689600000 | 9807.68 |
| 1573776000000 | 9830.4 |
| 1574035200000 | 9897.48 |
| 1574121600000 | 9986.75 |
| 1574208000000 | 9895.92 |
| 1574294400000 | 9806.15 |
| 1574380800000 | 9867.28 |
| 1574640000000 | 9989.08 |
| 1574726400000 | 10017.99 |
| 1574812800000 | 10085.25 |
| 1574899200000 | 10078.94 |
| 1574985600000 | 9925.85 |
| 1575244800000 | 9922.27 |
| 1575331200000 | 9900.33 |
| 1575417600000 | 9818.42 |
| 1575504000000 | 9952.26 |
| 1575590400000 | 10037.25 |
| 1575849600000 | 10010.19 |
| 1575936000000 | 10016.54 |
| 1576022400000 | 10121.54 |
| 1576108800000 | 10195.06 |
| 1576195200000 | 10362.28 |
| 1576454400000 | 10391.2 |
| 1576540800000 | 10544.36 |
| 1576627200000 | 10595.4 |
| 1576713600000 | 10565.51 |
| 1576800000000 | 10581.12 |
| 1577059200000 | 10622.54 |
| 1577145600000 | 10616.55 |
| 1577232000000 | 10617.2 |
| 1577318400000 | 10655.76 |
| 1577404800000 | 10730.24 |
| 1577664000000 | 10740.48 |
| 1577750400000 | 10698.97 |
| 1577923200000 | 10965.54 |
| 1578009600000 | 10917.77 |
| 1578268800000 | 10870.89 |
| 1578355200000 | 10943.14 |
| 1578441600000 | 10872.95 |
| 1578528000000 | 11067.88 |
| 1578614400000 | 11103.3 |
| 1578873600000 | 11290.15 |
| 1578960000000 | 11218.96 |
| 1579046400000 | 11185.17 |
| 1579132800000 | 11199.41 |
| 1579219200000 | 11275.65 |
| 1579478400000 | 11233.87 |
| 1579564800000 | 10916.86 |
| 1579651200000 | 11014.2 |
| 1579737600000 | 10778.12 |
| 1579824000000 | 10705.35 |
| 1580083200000 | 10602.96 |
| 1580169600000 | 10675.72 |
| 1580256000000 | 10516.8 |
| 1580342400000 | 10292.17 |
| 1580428800000 | 10220.75 |
| 1580688000000 | 10220.51 |
| 1580774400000 | 10506.02 |
| 1580860800000 | 10511.36 |
| 1580947200000 | 10719.88 |
| 1581033600000 | 10647.23 |
| 1581292800000 | 10632.54 |
| 1581379200000 | 10766.5 |
| 1581465600000 | 10916.61 |
| 1581552000000 | 10871.51 |
| 1581638400000 | 10880.28 |
| 1581897600000 | 10963.05 |
| 1581984000000 | 10864.94 |
| 1582070400000 | 10948.38 |
| 1582156800000 | 10913.84 |
| 1582243200000 | 10763.32 |
| 1582502400000 | 10534.77 |
| 1582588800000 | 10557.7 |
| 1582675200000 | 10536.08 |
| 1582761600000 | 10511.6 |
| 1582848000000 | 10300.49 |
| 1583107200000 | 10526.65 |
| 1583193600000 | 10509.76 |
| 1583280000000 | 10622.88 |
| 1583366400000 | 10779.66 |
| 1583452800000 | 10523.12 |
| 1583712000000 | 10069 |
| 1583798400000 | 10290.15 |
| 1583884800000 | 10135.73 |
| 1583971200000 | 9667.25 |
| 1584057600000 | 9717.22 |
| 1584316800000 | 9135.12 |
| 1584403200000 | 9224.23 |
| 1584489600000 | 8852.57 |
| 1584576000000 | 8769.13 |
| 1584662400000 | 9097.8 |
| 1584921600000 | 8800.59 |
| 1585008000000 | 9241.33 |
| 1585094400000 | 9525.83 |
| 1585180800000 | 9587.32 |
| 1585267200000 | 9503.4 |
| 1585526400000 | 9438.01 |
| 1585612800000 | 9615.17 |
| 1585699200000 | 9435.44 |
| 1585785600000 | 9543.59 |
| 1585872000000 | 9469.24 |
| 1586131200000 | 9683.73 |
| 1586217600000 | 9862.83 |
| 1586304000000 | 9746.67 |
| 1586390400000 | 9856.29 |
| 1586476800000 | 9843.43 |
| 1586736000000 | 9871.12 |
| 1586822400000 | 9994.54 |
| 1586908800000 | 9964.62 |
| 1586995200000 | 10051.46 |
| 1587081600000 | 10106.87 |
| 1587340800000 | 10147.91 |
| 1587427200000 | 9945.34 |
| 1587513600000 | 10061.81 |
| 1587600000000 | 10016.9 |
| 1587686400000 | 9948.6 |
| 1587945600000 | 10100.72 |
| 1588032000000 | 10120 |
| 1588118400000 | 10244.69 |
| 1588204800000 | 10216.41 |
| 1588291200000 | 10072.64 |
| 1588550400000 | 9810.49 |
| 1588636800000 | 9936.29 |
| 1588723200000 | 10031.58 |
| 1588809600000 | 10047.27 |
| 1588896000000 | 10249.49 |
| 1589155200000 | 10362.09 |
| 1589241600000 | 10260.64 |
| 1589328000000 | 10276.61 |
| 1589414400000 | 10235.57 |
| 1589500800000 | 10252.07 |
| 1589760000000 | 10450.61 |
| 1589846400000 | 10585.27 |
| 1589932800000 | 10590.19 |
| 1590019200000 | 10467.34 |
| 1590105600000 | 9996.45 |
| 1590364800000 | 10059.33 |
| 1590451200000 | 10266.74 |
| 1590537600000 | 10184.6 |
| 1590624000000 | 10104 |
| 1590710400000 | 10284.53 |
| 1590969600000 | 10534.31 |
| 1591056000000 | 10677.87 |
| 1591142400000 | 10823.3 |
| 1591228800000 | 10834.15 |
| 1591315200000 | 10942.85 |
| 1591574400000 | 10906.89 |
| 1591660800000 | 10969.85 |
| 1591747200000 | 11084.32 |
| 1591833600000 | 10854.96 |
| 1591920000000 | 10863.38 |
| 1592179200000 | 10773.48 |
| 1592265600000 | 11034.9 |
| 1592352000000 | 11109.72 |
| 1592438400000 | 11159.3 |
| 1592524800000 | 11221.1 |
| 1592784000000 | 11223.73 |
| 1592870400000 | 11442.68 |
| 1592956800000 | 11379.73 |
| 1593043200000 | 11358.51 |
| 1593129600000 | 11240.57 |
| 1593388800000 | 11174.89 |
| 1593475200000 | 11237.72 |
| 1593561600000 | 11264.25 |
| 1593648000000 | 11669.55 |
| 1593734400000 | 11837.86 |
| 1593993600000 | 12352.73 |
| 1594080000000 | 12247 |
| 1594166400000 | 12714.62 |
| 1594252800000 | 12940.57 |
| 1594339200000 | 12737.5 |
| 1594598400000 | 12671.32 |
| 1594684800000 | 12452.93 |
| 1594771200000 | 12481.98 |
| 1594857600000 | 12025.8 |
| 1594944000000 | 12151.41 |
| 1595203200000 | 12377.46 |
| 1595289600000 | 12631.82 |
| 1595376000000 | 12361.65 |
| 1595462400000 | 12427.36 |
| 1595548800000 | 12082.02 |
| 1595808000000 | 12104.78 |
| 1595894400000 | 12215.62 |
| 1595980800000 | 12341.75 |
| 1596067200000 | 12303.65 |
| 1596153600000 | 12320.52 |
| 1596412800000 | 12514.94 |
| 1596499200000 | 12708.1 |
| 1596585600000 | 12841.02 |
| 1596672000000 | 12827.16 |
| 1596758400000 | 12474.39 |
| 1597017600000 | 12310.74 |
| 1597104000000 | 12366.28 |
| 1597190400000 | 12454.63 |
| 1597276800000 | 12414.34 |
| 1597363200000 | 12418.32 |
| 1597622400000 | 12594.54 |
| 1597708800000 | 12731.82 |
| 1597795200000 | 12642.94 |
| 1597881600000 | 12550.45 |
| 1597968000000 | 12703.25 |
| 1598227200000 | 12994.39 |
| 1598313600000 | 13090.83 |
| 1598400000000 | 13151.49 |
| 1598486400000 | 13116.8 |
| 1598572800000 | 13157.59 |
| 1598832000000 | 12965.69 |
| 1598918400000 | 13209.17 |
| 1599004800000 | 13219.53 |
| 1599091200000 | 12935.12 |
| 1599177600000 | 12832.32 |
| 1599436800000 | 12690.96 |
| 1599523200000 | 12528.25 |
| 1599609600000 | 12477.68 |
| 1599696000000 | 12360.67 |
| 1599782400000 | 12499.24 |
| 1600041600000 | 12651.66 |
| 1600128000000 | 12764.29 |
| 1600214400000 | 12797.39 |
| 1600300800000 | 12692.38 |
| 1600387200000 | 12727.49 |
| 1600646400000 | 12602.27 |
| 1600732800000 | 12544.16 |
| 1600819200000 | 12521.97 |
| 1600905600000 | 12291.78 |
| 1600992000000 | 12257.35 |
| 1601251200000 | 12377.92 |
| 1601337600000 | 12329.86 |
| 1601424000000 | 12589.77 |
| 1601510400000 | 12588.12 |
| 1601596800000 | 12528.53 |
| 1601856000000 | 12612.38 |
| 1601942400000 | 12755.75 |
| 1602028800000 | 12875.55 |
| 1602115200000 | 12939.35 |
| 1602201600000 | 13038.17 |
| 1602460800000 | 13348.15 |
| 1602547200000 | 13347.53 |
| 1602633600000 | 13321.53 |
| 1602720000000 | 13137.87 |
| 1602806400000 | 13292.01 |
| 1603065600000 | 13248 |
| 1603152000000 | 13382.6 |
| 1603238400000 | 13395.4 |
| 1603324800000 | 13330.97 |
| 1603411200000 | 13318.38 |
| 1603670400000 | 13271.47 |
| 1603756800000 | 13400.92 |
| 1603843200000 | 13335.24 |
| 1603929600000 | 13486.59 |
| 1604016000000 | 13215.44 |
| 1604275200000 | 13413.86 |
| 1604361600000 | 13324.76 |
| 1604448000000 | 13560.56 |
| 1604534400000 | 13911.1 |
| 1604620800000 | 13999.92 |
| 1604880000000 | 14016.96 |
| 1604966400000 | 13608.28 |
| 1605052800000 | 13442.29 |
| 1605139200000 | 13620.38 |
| 1605225600000 | 13730.1 |
| 1605484800000 | 13728.27 |
| 1605571200000 | 13637.15 |
| 1605657600000 | 13649.61 |
| 1605744000000 | 13638.31 |
| 1605830400000 | 13838.3 |
| 1606089600000 | 13908.54 |
| 1606176000000 | 13965.44 |
| 1606262400000 | 13786.92 |
| 1606348800000 | 13909.38 |
| 1606435200000 | 13992.68 |
| 1606694400000 | 13617.58 |
| 1606780800000 | 13739.04 |
| 1606867200000 | 13659.31 |
| 1606953600000 | 13761.32 |
| 1607040000000 | 13791.74 |
| 1607299200000 | 13676.86 |
| 1607385600000 | 13682.96 |
| 1607472000000 | 13601.5 |
| 1607558400000 | 13590.84 |
| 1607644800000 | 13597.8 |
| 1607904000000 | 13468.62 |
| 1607990400000 | 13450.56 |
| 1608076800000 | 13632.62 |
| 1608163200000 | 13793.45 |
| 1608249600000 | 13754.69 |
| 1608508800000 | 13750.92 |
| 1608595200000 | 13590.46 |
| 1608681600000 | 13671.04 |
| 1608768000000 | 13340.48 |
| 1608854400000 | 13359.29 |
| 1609113600000 | 13188.47 |
| 1609200000000 | 13473.28 |
| 1609286400000 | 13853.87 |
| 1609372800000 | 13905.69 |
| 1609718400000 | 13941.27 |
| 1609804800000 | 14273.93 |
| 1609891200000 | 14211.93 |
| 1609977600000 | 14211.93 |
| 1610064000000 | 14508.95 |
| 1610323200000 | 14391.13 |
| 1610409600000 | 14506.28 |
| 1610496000000 | 14588.33 |
| 1610582400000 | 14765.71 |
| 1610668800000 | 14756.67 |
| 1610928000000 | 14932.14 |
| 1611014400000 | 15240.87 |
| 1611100800000 | 15627.82 |
| 1611187200000 | 15637.33 |
| 1611273600000 | 15593.64 |
| 1611532800000 | 16024.32 |
| 1611619200000 | 15688.35 |
| 1611705600000 | 15446.23 |
| 1611792000000 | 15177.31 |
| 1611878400000 | 15017.71 |
| 1612137600000 | 15441.12 |
| 1612224000000 | 15599.72 |
| 1612310400000 | 15812.75 |
| 1612396800000 | 15790.54 |
| 1612483200000 | 15797.09 |
| 1612742400000 | 15849.6 |
| 1612828800000 | 16074.75 |
| 1612915200000 | 16350.98 |
| 1613001600000 | 16420.24 |
| 1613088000000 | 16420.92 |
| 1613347200000 | 16421.09 |
| 1613433600000 | 16573.26 |
| 1613520000000 | 16652.57 |
| 1613606400000 | 16324.28 |
| 1613692800000 | 16408.31 |
| 1613952000000 | 15908.4 |
| 1614038400000 | 15869.22 |
| 1614124800000 | 15475.33 |
| 1614211200000 | 15441.69 |
| 1614297600000 | 15022.87 |
| 1614556800000 | 15471.87 |
| 1614643200000 | 15249.03 |
| 1614729600000 | 15428.04 |
| 1614816000000 | 14888.82 |
| 1614902400000 | 14854.65 |
| 1615161600000 | 14249.38 |
| 1615248000000 | 14501.46 |
| 1615334400000 | 14529.09 |
| 1615420800000 | 15017.9 |
| 1615507200000 | 14733.88 |
| 1615766400000 | 14590.96 |
| 1615852800000 | 14688.38 |
| 1615939200000 | 14730.29 |
| 1616025600000 | 14782.83 |
| 1616112000000 | 14646.46 |
| 1616371200000 | 14646.93 |
| 1616457600000 | 14463.16 |
| 1616544000000 | 14023.48 |
| 1616630400000 | 13862.54 |
| 1616716800000 | 14066.91 |
| 1616976000000 | 14053.96 |
| 1617062400000 | 14169.65 |
| 1617148800000 | 14111.7 |
| 1617235200000 | 14409.49 |
| 1617321600000 | 14437.49 |
| 1617580800000 | 14417.53 |
| 1617667200000 | 14523.57 |
| 1617753600000 | 14277.87 |
| 1617840000000 | 14338.99 |
| 1617926400000 | 14169.99 |
| 1618185600000 | 14168.57 |
| 1618272000000 | 14129.53 |
| 1618358400000 | 14232.52 |
| 1618444800000 | 14169.93 |
| 1618531200000 | 14288.92 |
| 1618790400000 | 14342.76 |
| 1618876800000 | 14263.52 |
| 1618963200000 | 14168.61 |
| 1619049600000 | 14263.61 |
| 1619136000000 | 14450.17 |
| 1619395200000 | 14390.16 |
| 1619481600000 | 14406.79 |
| 1619568000000 | 14443.81 |
| 1619654400000 | 14404.23 |
| 1619740800000 | 14205.21 |
| 1620000000000 | 14139.52 |
| 1620086400000 | 14108.74 |
| 1620172800000 | 14017.66 |
| 1620259200000 | 14005.04 |
| 1620345600000 | 13927.91 |
| 1620604800000 | 13749.3 |
| 1620691200000 | 13676.28 |
| 1620777600000 | 13692.32 |
| 1620864000000 | 13302.14 |
| 1620950400000 | 13507.75 |
| 1621209600000 | 13673.84 |
| 1621296000000 | 13824.6 |
| 1621382400000 | 13815.86 |
| 1621468800000 | 13900.68 |
| 1621555200000 | 13768.17 |
| 1621814400000 | 13733.74 |
| 1621900800000 | 13990.3 |
| 1621987200000 | 14071.36 |
| 1622073600000 | 14073.26 |
| 1622160000000 | 14064.39 |
| 1622419200000 | 14205.94 |
| 1622505600000 | 14450.47 |
| 1622592000000 | 14391.92 |
| 1622678400000 | 14203.29 |
| 1622764800000 | 14209.58 |
| 1623024000000 | 14133.51 |
| 1623110400000 | 14093.08 |
| 1623196800000 | 14071.94 |
| 1623283200000 | 14103.75 |
| 1623369600000 | 14112.5 |
| 1623628800000 | 14149.99 |
| 1623715200000 | 14003.98 |
| 1623801600000 | 13855.5 |
| 1623888000000 | 13942.28 |
| 1623974400000 | 13974.81 |
| 1624233600000 | 13871.68 |
| 1624320000000 | 13798.63 |
| 1624406400000 | 13993.93 |
| 1624492800000 | 14085.57 |
| 1624579200000 | 14345.7 |
| 1624838400000 | 14379.84 |
| 1624924800000 | 14338.66 |
| 1625011200000 | 14262.38 |
| 1625097600000 | 14176.37 |
| 1625184000000 | 13891.92 |
| 1625443200000 | 13809 |
| 1625529600000 | 13660.67 |
| 1625616000000 | 13566 |
| 1625702400000 | 13173.17 |
| 1625788800000 | 13357.49 |
| 1626048000000 | 13422.49 |
| 1626134400000 | 13641.2 |
| 1626220800000 | 13559.16 |
| 1626307200000 | 13717.37 |
| 1626393600000 | 13598.41 |
| 1626652800000 | 13396.03 |
| 1626739200000 | 13334.64 |
| 1626825600000 | 13394.35 |
| 1626912000000 | 13520.58 |
| 1626998400000 | 13129.09 |
| 1627257600000 | 12389.75 |
| 1627344000000 | 11760.89 |
| 1627430400000 | 12151.61 |
| 1627516800000 | 12517.67 |
| 1627603200000 | 12392.74 |
| 1627862400000 | 12584.56 |
| 1627948800000 | 12414.97 |
| 1628035200000 | 12562.82 |
| 1628121600000 | 12404.92 |
| 1628208000000 | 12345.68 |
| 1628467200000 | 12475.74 |
| 1628553600000 | 12658.06 |
| 1628640000000 | 12658.26 |
| 1628726400000 | 12547.58 |
| 1628812800000 | 12408.71 |
| 1629072000000 | 12183.1 |
| 1629158400000 | 11862.71 |
| 1629244800000 | 11968.58 |
| 1629331200000 | 11610.9 |
| 1629417600000 | 11463.88 |
| 1629676800000 | 11703.25 |
| 1629763200000 | 12200.66 |
| 1629849600000 | 12221.15 |
| 1629936000000 | 12052.99 |
| 1630022400000 | 12009.16 |
| 1630281600000 | 12098.49 |
| 1630368000000 | 12370.68 |
| 1630454400000 | 12552.81 |
| 1630540800000 | 12603.14 |
| 1630627200000 | 12543.25 |
| 1630886400000 | 12676 |
| 1630972800000 | 12876.13 |
| 1631059200000 | 12778.59 |
| 1631145600000 | 12538.33 |
| 1631232000000 | 12656.63 |
| 1631491200000 | 12513.87 |
| 1631577600000 | 12301.66 |
| 1631664000000 | 12114.63 |
| 1631750400000 | 11934.53 |
| 1631836800000 | 12099.38 |
| 1632096000000 | 11754.51 |
| 1632182400000 | 11740.04 |
| 1632268800000 | 11769.38 |
| 1632355200000 | 11917.62 |
| 1632441600000 | 11737.74 |
| 1632700800000 | 11720.31 |
| 1632787200000 | 11860.42 |
| 1632873600000 | 11764.93 |
| 1632960000000 | 11755.08 |
| 1633046400000 | 11739.23 |
| 1633305600000 | 11507.84 |
| 1633392000000 | 11502.79 |
| 1633478400000 | 11444.96 |
| 1633564800000 | 11868.39 |
| 1633651200000 | 12009.88 |
| 1633910400000 | 12280.82 |
| 1633996800000 | 12065.39 |
| 1634083200000 | 12121.35 |
| 1634169600000 | 12100.53 |
| 1634256000000 | 12269.28 |
| 1634515200000 | 12318.72 |
| 1634601600000 | 12498.96 |
| 1634688000000 | 12675.49 |
| 1634774400000 | 12667.7 |
| 1634860800000 | 12710.75 |
| 1635120000000 | 12704.73 |
| 1635206400000 | 12529.86 |
| 1635292800000 | 12271.79 |
| 1635379200000 | 12228.06 |
| 1635465600000 | 12127.13 |
| 1635724800000 | 12049.25 |
| 1635811200000 | 11983.31 |
| 1635897600000 | 12005.84 |
| 1635984000000 | 12146.39 |
| 1636070400000 | 11910.24 |
| 1636329600000 | 11875.87 |
| 1636416000000 | 11875.47 |
| 1636502400000 | 12039.8 |
| 1636588800000 | 12218.04 |
| 1636675200000 | 12325.42 |
| 1636934400000 | 12291.09 |
| 1637020800000 | 12477.66 |
| 1637107200000 | 12432.2 |
| 1637193600000 | 12159.25 |
| 1637280000000 | 12051.81 |
| 1637539200000 | 12017.37 |
| 1637625600000 | 11871.29 |
| 1637712000000 | 11856.05 |
| 1637798400000 | 11931.66 |
| 1637884800000 | 11610.08 |
| 1638144000000 | 11569.81 |
| 1638230400000 | 11429.72 |
| 1638316800000 | 11459.02 |
| 1638403200000 | 11450.34 |
| 1638489600000 | 11243.9 |
| 1638748800000 | 11024.88 |
| 1638835200000 | 11408.75 |
| 1638921600000 | 11441.62 |
| 1639008000000 | 11577.58 |
| 1639094400000 | 11458.38 |
| 1639353600000 | 11402.63 |
| 1639440000000 | 11241.31 |
| 1639526400000 | 11129.41 |
| 1639612800000 | 11142.72 |
| 1639699200000 | 10951.76 |
| 1639958400000 | 10674.51 |
| 1640044800000 | 10863.74 |
| 1640131200000 | 10914.42 |
| 1640217600000 | 10976.14 |
| 1640304000000 | 10946.55 |
| 1640563200000 | 10926.27 |
| 1640649600000 | 10906.09 |
| 1640736000000 | 10734.46 |
| 1640822400000 | 10829.07 |
| 1640908800000 | 11056.72 |
| 1641168000000 | 11021.11 |
| 1641254400000 | 10924.33 |
| 1641340800000 | 10640.82 |
| 1641427200000 | 10727.52 |
| 1641513600000 | 10919.61 |
| 1641772800000 | 11039.07 |
| 1641859200000 | 11077.47 |
| 1641945600000 | 11420.94 |
| 1642032000000 | 11291.51 |
| 1642118400000 | 11233.48 |
| 1642377600000 | 11149.66 |
| 1642464000000 | 11101.56 |
| 1642550400000 | 11092.8 |
| 1642636800000 | 11477.69 |
| 1642723200000 | 11402.95 |
| 1642982400000 | 11190.8 |
| 1643068800000 | 10959.5 |
| 1643155200000 | 10963.7 |
| 1643241600000 | 10608.08 |
| 1643328000000 | 10514.42 |
| 1643587200000 | 10773.76 |
| 1643673600000 | 10795.32 |
| 1643760000000 | 10763.81 |
| 1643846400000 | 10728.5 |
| 1643932800000 | 10988.96 |
| 1644192000000 | 10982.72 |
| 1644278400000 | 10930.49 |
| 1644364800000 | 11232.83 |
| 1644451200000 | 11333.54 |
| 1644537600000 | 11232.63 |
| 1644796800000 | 11041.58 |
| 1644883200000 | 11056.72 |
| 1644969600000 | 11217.08 |
| 1645056000000 | 11242.82 |
| 1645142400000 | 11051.07 |
| 1645401600000 | 10888.01 |
| 1645488000000 | 10682.93 |
| 1645574400000 | 10706.55 |
| 1645660800000 | 10390.36 |
| 1645747200000 | 10399.38 |
| 1646006400000 | 10429.13 |
| 1646092800000 | 10485.93 |
| 1646179200000 | 10360.29 |
| 1646265600000 | 10287.13 |
| 1646352000000 | 9974.51 |
| 1646611200000 | 9615.8 |
| 1646697600000 | 9409.71 |
| 1646784000000 | 9412.74 |
| 1646870400000 | 9412.33 |
| 1646956800000 | 9078.54 |
| 1647216000000 | 8382.52 |
| 1647302400000 | 7847.07 |
| 1647388800000 | 8974.31 |
| 1647475200000 | 9512.35 |
| 1647561600000 | 9550.46 |
| 1647820800000 | 9384.44 |
| 1647907200000 | 9753.68 |
| 1647993600000 | 9882.1 |
| 1648080000000 | 9711.4 |
| 1648166400000 | 9379.09 |
| 1648425600000 | 9484.61 |
| 1648512000000 | 9627.14 |
| 1648598400000 | 9766.41 |
| 1648684800000 | 9603.11 |
| 1648771200000 | 9676.69 |
| 1649030400000 | 10005.05 |
| 1649116800000 | 9955.23 |
| 1649203200000 | 9754.33 |
| 1649289600000 | 9552.16 |
| 1649376000000 | 9542.97 |
| 1649635200000 | 9199.58 |
| 1649721600000 | 9305.28 |
| 1649808000000 | 9368.05 |
| 1649894400000 | 9416.11 |
| 1649980800000 | 9407.84 |
| 1650240000000 | 9374.04 |
| 1650326400000 | 9175.59 |
| 1650412800000 | 9025.63 |
| 1650499200000 | 8746.99 |
| 1650585600000 | 8729.58 |
| 1650844800000 | 8354.62 |
| 1650931200000 | 8406.58 |
| 1651017600000 | 8522.67 |
| 1651104000000 | 8672.63 |
| 1651190400000 | 9194.35 |
| 1651449600000 | 9215.91 |
| 1651536000000 | 9184.19 |
| 1651622400000 | 9064.59 |
| 1651708800000 | 8967.01 |
| 1651795200000 | 8571.97 |
| 1652054400000 | 8499.12 |
| 1652140800000 | 8368.37 |
| 1652227200000 | 8456.4 |
| 1652313600000 | 8267.45 |
| 1652400000000 | 8523.84 |
| 1652659200000 | 8534.52 |
| 1652745600000 | 8855.94 |
| 1652832000000 | 8843.18 |
| 1652918400000 | 8671.64 |
| 1653004800000 | 8919.05 |
| 1653264000000 | 8822.5 |
| 1653350400000 | 8578.46 |
| 1653436800000 | 8617.96 |
| 1653523200000 | 8654.99 |
| 1653609600000 | 8911.67 |
| 1653868800000 | 9096.99 |
| 1653955200000 | 9341.18 |
| 1654041600000 | 9257.83 |
| 1654128000000 | 9245.23 |
| 1654214400000 | 9222.62 |
| 1654473600000 | 9512.15 |
| 1654560000000 | 9551.37 |
| 1654646400000 | 9899.37 |
| 1654732800000 | 9781.57 |
| 1654819200000 | 9823.18 |
| 1655078400000 | 9437.19 |
| 1655164800000 | 9521.95 |
| 1655251200000 | 9669.81 |
| 1655337600000 | 9448.27 |
| 1655424000000 | 9586.16 |
| 1655683200000 | 9632.06 |
| 1655769600000 | 9801.91 |
| 1655856000000 | 9574.93 |
| 1655942400000 | 9773.52 |
| 1656028800000 | 10010.81 |
| 1656288000000 | 10178.67 |
| 1656374400000 | 10220.22 |
| 1656460800000 | 10033.21 |
| 1656547200000 | 9987.2 |
| 1656633600000 | 10008.01 |
| 1656892800000 | 10026.83 |
| 1656979200000 | 10053.42 |
| 1657065600000 | 9906.49 |
| 1657152000000 | 9954.03 |
| 1657238400000 | 9993.41 |
| 1657497600000 | 9679.85 |
| 1657584000000 | 9515.72 |
| 1657670400000 | 9504.99 |
| 1657756800000 | 9486.8 |
| 1657843200000 | 9257.2 |
| 1658102400000 | 9480.65 |
| 1658188800000 | 9420.58 |
| 1658275200000 | 9508.22 |
| 1658361600000 | 9435.08 |
| 1658448000000 | 9398.66 |
| 1658707200000 | 9339.41 |
| 1658793600000 | 9456.84 |
| 1658880000000 | 9353.48 |
| 1658966400000 | 9329.46 |
| 1659052800000 | 9063.91 |
| 1659312000000 | 8999.12 |
| 1659398400000 | 8803.38 |
| 1659484800000 | 8858.7 |
| 1659571200000 | 9032.39 |
| 1659657600000 | 9052.45 |
| 1659916800000 | 8942.34 |
| 1660003200000 | 8907.25 |
| 1660089600000 | 8765.53 |
| 1660176000000 | 8999.22 |
| 1660262400000 | 9041.72 |
| 1660521600000 | 8990.62 |
| 1660608000000 | 8910.94 |
| 1660694400000 | 8936.86 |
| 1660780800000 | 8869.9 |
| 1660867200000 | 8872.65 |
| 1661126400000 | 8868.6 |
| 1661212800000 | 8839.22 |
| 1661299200000 | 8719.48 |
| 1661385600000 | 9076.32 |
| 1661472000000 | 9139.57 |
| 1661731200000 | 9082.66 |
| 1661817600000 | 9047.75 |
| 1661904000000 | 9076.82 |
| 1661990400000 | 8949.87 |
| 1662076800000 | 8871.73 |
| 1662336000000 | 8760.19 |
| 1662422400000 | 8755.85 |
| 1662508800000 | 8723.37 |
| 1662595200000 | 8632.68 |
| 1662681600000 | 8854.52 |
| 1662940800000 | 8868.09 |
| 1663027200000 | 8840.29 |
| 1663113600000 | 8664.5 |
| 1663200000000 | 8658.9 |
| 1663286400000 | 8467.43 |
| 1663545600000 | 8360.58 |
| 1663632000000 | 8460.26 |
| 1663718400000 | 8276.18 |
| 1663804800000 | 8169.4 |
| 1663891200000 | 8021.33 |
| 1664150400000 | 8043.03 |
| 1664236800000 | 8090.16 |
| 1664323200000 | 7849.95 |
| 1664409600000 | 7793.7 |
| 1664496000000 | 7803.02 |
| 1664755200000 | 7760.27 |
| 1664841600000 | 7790.01 |
| 1664928000000 | 8147.36 |
| 1665014400000 | 8094.54 |
| 1665100800000 | 7933.81 |
| 1665360000000 | 7667.84 |
| 1665446400000 | 7497.94 |
| 1665532800000 | 7487.88 |
| 1665619200000 | 7345.91 |
| 1665705600000 | 7442.25 |
| 1665964800000 | 7444.32 |
| 1666051200000 | 7589.53 |
| 1666137600000 | 7366.61 |
| 1666224000000 | 7228.87 |
| 1666310400000 | 7244.33 |
| 1666569600000 | 6693.76 |
| 1666656000000 | 6762.07 |
| 1666742400000 | 6883.61 |
| 1666828800000 | 6898.66 |
| 1666915200000 | 6607.91 |
| 1667174400000 | 6519.42 |
| 1667260800000 | 6884.73 |
| 1667347200000 | 7044.24 |
| 1667433600000 | 6863.58 |
| 1667520000000 | 7290.35 |
| 1667779200000 | 7442.28 |
| 1667865600000 | 7380.67 |
| 1667952000000 | 7269.44 |
| 1668038400000 | 7159.19 |
| 1668124800000 | 7722.06 |
| 1668384000000 | 7856.43 |
| 1668470400000 | 8262.8 |
| 1668556800000 | 8196.32 |
| 1668643200000 | 8104.02 |
| 1668729600000 | 8081.61 |
| 1668988800000 | 7934.42 |
| 1669075200000 | 7798 |
| 1669161600000 | 7861.12 |
| 1669248000000 | 7924.79 |
| 1669334400000 | 7851.09 |
| 1669593600000 | 7764.25 |
| 1669680000000 | 8208.75 |
| 1669766400000 | 8403.07 |
| 1669852800000 | 8485.62 |
| 1669939200000 | 8514.87 |
| 1670198400000 | 8930.83 |
| 1670284800000 | 8862.33 |
| 1670371200000 | 8605.07 |
| 1670457600000 | 8916.6299 |
| 1670544000000 | 9102.59 |
| 1670803200000 | 8864.75 |
| 1670889600000 | 8880.73 |
| 1670976000000 | 8964.03 |
| 1671062400000 | 8816.36 |
| 1671148800000 | 8855.49 |
| 1671408000000 | 8794.99 |
| 1671494400000 | 8609.97 |
| 1671580800000 | 8654.53 |
| 1671667200000 | 8854.2 |
| 1671753600000 | 8754.2099 |
| 1672012800000 | 8761.94 |
| 1672099200000 | 8798.94 |
| 1672185600000 | 8890.9 |
| 1672272000000 | 8836.45 |
| 1672358400000 | 8846.73 |
| 1672617600000 | 8846.73 |
| 1672704000000 | 9036.54 |
| 1672790400000 | 9350.3799 |
| 1672876800000 | 9517.7 |
| 1672963200000 | 9526.09 |
| 1673222400000 | 9755.25 |
| 1673308800000 | 9728.48 |
| 1673395200000 | 9781.61 |
| 1673481600000 | 9749.8 |
| 1673568000000 | 9909.95 |
| 1673827200000 | 9903.7 |
| 1673913600000 | 9837.79 |
| 1674000000000 | 9830.2099 |
| 1674086400000 | 9822.68 |
| 1674172800000 | 10034.01 |
| 1674432000000 | 10037.37 |
| 1674518400000 | 10035.64 |
| 1674604800000 | 10035.35 |
| 1674691200000 | 10276.42 |
| 1674777600000 | 10340.93 |
| 1675036800000 | 9978.06 |
| 1675123200000 | 9879.9 |
| 1675209600000 | 10081.85 |
| 1675296000000 | 10027 |
| 1675382400000 | 9870.3799 |
| 1675641600000 | 9619.11 |
| 1675728000000 | 9703.41 |
| 1675814400000 | 9650.47 |
| 1675900800000 | 9815.9 |
| 1675987200000 | 9579.29 |
| 1676246400000 | 9634.81 |
| 1676332800000 | 9588.45 |
| 1676419200000 | 9483.42 |
| 1676505600000 | 9535.29 |
| 1676592000000 | 9385.55 |
| 1676851200000 | 9520.25 |
| 1676937600000 | 9315.03 |
| 1677024000000 | 9217.69 |
| 1677110400000 | 9255.39 |
| 1677196800000 | 9023.66 |
| 1677456000000 | 8991.52 |
| 1677542400000 | 8902.28 |
| 1677628800000 | 9312.47 |
| 1677715200000 | 9249.7 |
| 1677801600000 | 9345.02 |
| 1678060800000 | 9307.37 |
| 1678147200000 | 9224.64 |
| 1678233600000 | 9024.45 |
| 1678320000000 | 8867.34 |
| 1678406400000 | 8662.64 |
| 1678665600000 | 8861.97 |
| 1678752000000 | 8705.22 |
| 1678838400000 | 8814.3799 |
| 1678924800000 | 8709.89 |
| 1679011200000 | 8851.74 |
| 1679270400000 | 8662.39 |
| 1679356800000 | 8793.7 |
| 1679443200000 | 8864 |
| 1679529600000 | 9119.8799 |
| 1679616000000 | 9062.73 |
| 1679875200000 | 8893.02 |
| 1679961600000 | 8987.6 |
| 1680048000000 | 9154.62 |
| 1680134400000 | 9214.67 |
| 1680220800000 | 9262.09 |
| 1680480000000 | 9237.42 |
| 1680566400000 | 9164.29 |
| 1680652800000 | 9150.7099 |
| 1680739200000 | 9164.47 |
| 1680825600000 | 9172.59 |
| 1681084800000 | 9162.64 |
| 1681171200000 | 9209.91 |
| 1681257600000 | 9071.84 |
| 1681344000000 | 9091.92 |
| 1681430400000 | 9132.32 |
| 1681689600000 | 9265.77 |
| 1681776000000 | 9226.32 |
| 1681862400000 | 9099.01 |
| 1681948800000 | 9078.76 |
| 1682035200000 | 8899.72 |
| 1682294400000 | 8826.83 |
| 1682380800000 | 8649.44 |
| 1682467200000 | 8725.42 |
| 1682553600000 | 8739.86 |
| 1682640000000 | 8782.17 |
| 1682899200000 | 8782.28 |
| 1682985600000 | 8749.78 |
| 1683072000000 | 8654.31 |
| 1683158400000 | 8763.56 |
| 1683244800000 | 8841.92 |
| 1683504000000 | 8910.37 |
| 1683590400000 | 8735.48 |
| 1683676800000 | 8707.95 |
| 1683763200000 | 8722.12 |
| 1683849600000 | 8653.98 |
| 1684108800000 | 8814.04 |
| 1684195200000 | 8821.15 |
| 1684281600000 | 8685.65 |
| 1684368000000 | 8713.65 |
| 1684454400000 | 8577.56 |
| 1684713600000 | 8679.8799 |
| 1684800000000 | 8562.67 |
| 1684886400000 | 8423.68 |
| 1684972800000 | 8244.74 |
| 1685059200000 | 8280.26 |
| 1685318400000 | 8193.44 |
| 1685404800000 | 8204.51 |
| 1685491200000 | 8067.08 |
| 1685577600000 | 8087.13 |
| 1685664000000 | 8416.34 |
| 1685923200000 | 8421.51 |
| 1686009600000 | 8412.93 |
| 1686096000000 | 8480.31 |
| 1686182400000 | 8514.09 |
| 1686268800000 | 8568.47 |
| 1686528000000 | 8573.8799 |
| 1686614400000 | 8647.07 |
| 1686700800000 | 8638.78 |
| 1686787200000 | 8861.98 |
| 1686873600000 | 8968.39 |
| 1687132800000 | 8871.34 |
| 1687219200000 | 8701.99 |
| 1687305600000 | 8511.78 |
| 1687392000000 | 8508.69 |
| 1687478400000 | 8381.15 |
| 1687737600000 | 8329.2 |
| 1687824000000 | 8499.55 |
| 1687910400000 | 8479.62 |
| 1687996800000 | 8370.26 |
| 1688083200000 | 8378.68 |
| 1688342400000 | 8573.85 |
| 1688428800000 | 8618.11 |
| 1688515200000 | 8500.51 |
| 1688601600000 | 8331.98 |
| 1688688000000 | 8302.77 |
| 1688947200000 | 8372.56 |
| 1689033600000 | 8475 |
| 1689120000000 | 8569.11 |
| 1689206400000 | 8803.68 |
| 1689292800000 | 8815.8799 |
| 1689552000000 | 8796.97 |
| 1689638400000 | 8600.98 |
| 1689724800000 | 8574.64 |
| 1689811200000 | 8538.33 |
| 1689897600000 | 8583.52 |
| 1690156800000 | 8466.32 |
| 1690243200000 | 8875.2 |
| 1690329600000 | 8843.49 |
| 1690416000000 | 8936.47 |
| 1690502400000 | 9141.58 |
| 1690761600000 | 9245.49 |
| 1690848000000 | 9194.51 |
| 1690934400000 | 8954.94 |
| 1691020800000 | 8961.74 |
| 1691107200000 | 9039.3799 |
| 1691366400000 | 8984.03 |
| 1691452800000 | 8816.49 |
| 1691539200000 | 8842.57 |
| 1691625600000 | 8861.69 |
| 1691712000000 | 8707.59 |
| 1691971200000 | 8580.62 |
| 1692057600000 | 8498.67 |
| 1692144000000 | 8388.01 |
| 1692230400000 | 8420.67 |
| 1692316800000 | 8226.49 |
| 1692576000000 | 8077.79 |
| 1692662400000 | 8159.86 |
| 1692748800000 | 8145.05 |
| 1692835200000 | 8305.02 |
| 1692921600000 | 8199.29 |
| 1693180800000 | 8290.53 |
| 1693267200000 | 8487.4599 |
| 1693353600000 | 8450.45 |
| 1693440000000 | 8418.29 |
| 1693526400000 | 8452.8799 |
| 1693785600000 | 8699.61 |
| 1693872000000 | 8547.7 |
| 1693958400000 | 8536.29 |
| 1694044800000 | 8398.57 |
| 1694131200000 | 8385.04 |
| 1694390400000 | 8418.14 |
| 1694476800000 | 8371.1299 |
| 1694563200000 | 8331.1 |
| 1694649600000 | 8355.56 |
| 1694736000000 | 8369.12 |
| 1694995200000 | 8295.68 |
| 1695081600000 | 8304.84 |
| 1695168000000 | 8221.28 |
| 1695254400000 | 8100.96 |
| 1695340800000 | 8313.12 |
| 1695600000000 | 8174.31 |
| 1695686400000 | 8080.62 |
| 1695772800000 | 8121.82 |
| 1695859200000 | 8042.23 |
| 1695945600000 | 8198.24 |
| 1696204800000 | 8202.26 |
| 1696291200000 | 8007.4 |
| 1696377600000 | 7933.27 |
| 1696464000000 | 7940.29 |
| 1696550400000 | 8067.39 |
| 1696809600000 | 8080.09 |
| 1696896000000 | 8140.45 |
| 1696982400000 | 8222.2 |
| 1697068800000 | 8343.07 |
| 1697155200000 | 8150.76 |
| 1697414400000 | 8058.32 |
| 1697500800000 | 8088.64 |
| 1697587200000 | 8017.08 |
| 1697673600000 | 7826.41 |
| 1697760000000 | 7765.21 |
| 1698019200000 | 7745.43 |
| 1698105600000 | 7726.44 |
| 1698192000000 | 7809.83 |
| 1698278400000 | 7810.11 |
| 1698364800000 | 7963.59 |
| 1698624000000 | 7966.12 |
| 1698710400000 | 7841.5 |
| 1698796800000 | 7822.93 |
| 1698883200000 | 7844.9 |
| 1698969600000 | 8033.09 |
| 1699228800000 | 8216.23 |
| 1699315200000 | 8117.38 |
| 1699401600000 | 8083.16 |
| 1699488000000 | 8047.46 |
| 1699574400000 | 7928.31 |
| 1699833600000 | 8018.69 |
| 1699920000000 | 8006.49 |
| 1700006400000 | 8275.34 |
| 1700092800000 | 8194.22 |
| 1700179200000 | 8036.15 |
| 1700438400000 | 8208.34 |
| 1700524800000 | 8207.78 |
| 1700611200000 | 8189.78 |
| 1700697600000 | 8295.77 |
| 1700784000000 | 8180.39 |
| 1701043200000 | 8151.34 |
| 1701129600000 | 8142.39 |
| 1701216000000 | 8009.58 |
| 1701302400000 | 8064.42 |
| 1701388800000 | 7968.06 |
| 1701648000000 | 7876.11 |
| 1701734400000 | 7742.53 |
| 1701820800000 | 7794.25 |
| 1701907200000 | 7742.15 |
| 1701993600000 | 7718.68 |
| 1702252800000 | 7689.93 |
| 1702339200000 | 7780.83 |
| 1702425600000 | 7686.37 |
| 1702512000000 | 7709.21 |
| 1702598400000 | 7846.11 |
| 1702857600000 | 7770.99 |
| 1702944000000 | 7724.54 |
| 1703030400000 | 7719.39 |
| 1703116800000 | 7750.59 |
| 1703203200000 | 7529.7 |
| 1703462400000 | 7532.53 |
| 1703548800000 | 7525.68 |
| 1703635200000 | 7640.88 |
| 1703721600000 | 7851.06 |
| 1703808000000 | 7895.91 |
| 1704153600000 | 7797.97 |
| 1704240000000 | 7787.12 |
| 1704326400000 | 7784.57 |
| 1704412800000 | 7697.5 |
| 1704672000000 | 7555.28 |
| 1704758400000 | 7530.88 |
| 1704844800000 | 7489.79 |
| 1704931200000 | 7584.48 |
| 1705017600000 | 7566.82 |
| 1705276800000 | 7534.47 |
| 1705363200000 | 7405.37 |
| 1705449600000 | 7149.19 |
| 1705536000000 | 7200.32 |
| 1705622400000 | 7128.19 |
| 1705881600000 | 6928.9 |
| 1705968000000 | 7097.67 |
| 1706054400000 | 7357.79 |
| 1706140800000 | 7513.56 |
| 1706227200000 | 7385.43 |
| 1706486400000 | 7375.71 |
| 1706572800000 | 7182.56 |
| 1706659200000 | 7085.96 |
| 1706745600000 | 7126.01 |
| 1706832000000 | 7092.09 |
| 1707091200000 | 7044.85 |
| 1707177600000 | 7382.74 |
| 1707264000000 | 7382.66 |
| 1707350400000 | 7330.6 |
| 1707436800000 | 7282.38 |
| 1707696000000 | 7301.96 |
| 1707782400000 | 7289.38 |
| 1707868800000 | 7371.01 |
| 1707955200000 | 7390.96 |
| 1708041600000 | 7548.17 |
| 1708300800000 | 7484.86 |
| 1708387200000 | 7515.72 |
| 1708473600000 | 7636.16 |
| 1708560000000 | 7763.46 |
| 1708646400000 | 7773.42 |
| 1708905600000 | 7721.29 |
| 1708992000000 | 7802.43 |
| 1709078400000 | 7650.68 |
| 1709164800000 | 7677.84 |
| 1709251200000 | 7731.43 |
| 1709510400000 | 7694.22 |
| 1709596800000 | 7531.02 |
| 1709683200000 | 7628 |
| 1709769600000 | 7566.54 |
| 1709856000000 | 7597.52 |
| 1710115200000 | 7728.08 |
| 1710201600000 | 7932.08 |
| 1710288000000 | 7930.85 |
| 1710374400000 | 7902.66 |
| 1710460800000 | 7835.52 |
| 1710720000000 | 7897.85 |
| 1710806400000 | 7793.41 |
| 1710892800000 | 7828.64 |
| 1710979200000 | 7918.62 |
| 1711065600000 | 7756.55 |
| 1711324800000 | 7724.64 |
| 1711411200000 | 7770.18 |
| 1711497600000 | 7662.02 |
| 1711584000000 | 7745.77 |
| 1711670400000 | 7761.46 |
| 1711929600000 | 7796.9 |
| 1712016000000 | 7897.53 |
| 1712102400000 | 7842.64 |
| 1712188800000 | 7842.66 |
| 1712275200000 | 7809.45 |
| 1712534400000 | 7799.51 |
| 1712620800000 | 7836.57 |
| 1712707200000 | 7933.98 |
| 1712793600000 | 7928.11 |
| 1712880000000 | 7793.78 |
| 1713139200000 | 7767.68 |
| 1713225600000 | 7608.46 |
| 1713312000000 | 7662.51 |
| 1713398400000 | 7707.3 |
| 1713484800000 | 7640.9 |
| 1713744000000 | 7732.35 |
| 1713830400000 | 7833.93 |
| 1713916800000 | 8006.27 |
| 1714003200000 | 8013.64 |
| 1714089600000 | 8202.42 |
| 1714348800000 | 8243.7099 |
| 1714435200000 | 8217.49 |
| 1714521600000 | 8215.59 |
| 1714608000000 | 8374.26 |
| 1714694400000 | 8493.48 |
| 1714953600000 | 8588.2099 |
| 1715040000000 | 8534.99 |
| 1715126400000 | 8417.34 |
| 1715212800000 | 8562.86 |
| 1715299200000 | 8687.64 |
| 1715558400000 | 8765.14 |
| 1715644800000 | 8773.51 |
| 1715731200000 | 8762.69 |
| 1715817600000 | 8885.48 |
| 1715904000000 | 9005.58 |
| 1716163200000 | 9042.5 |
| 1716249600000 | 8863.02 |
| 1716336000000 | 8849.77 |
| 1716422400000 | 8675.59 |
| 1716508800000 | 8554.47 |
| 1716768000000 | 8657.02 |
| 1716854400000 | 8645.24 |
| 1716940800000 | 8511.7 |
| 1717027200000 | 8424.59 |
| 1717113600000 | 8324.18 |
| 1717372800000 | 8463.76 |
| 1717459200000 | 8515.78 |
| 1717545600000 | 8493.35 |
| 1717632000000 | 8487.83 |
| 1717718400000 | 8456.39 |
| 1717977600000 | 8454.93 |
| 1718064000000 | 8374.52 |
| 1718150400000 | 8314.72 |
| 1718236800000 | 8376.94 |
| 1718323200000 | 8356.26 |
| 1718582400000 | 8337.75 |
| 1718668800000 | 8328.33 |
| 1718755200000 | 8500.02 |
| 1718841600000 | 8422.97 |
| 1718928000000 | 8307.86 |
| 1719187200000 | 8265.83 |
| 1719273600000 | 8287.4599 |
| 1719360000000 | 8325.17 |
| 1719446400000 | 8171.51 |
| 1719532800000 | 8169.42 |
| 1719792000000 | 8181.27 |
| 1719878400000 | 8175.5 |
| 1719964800000 | 8272.4599 |
| 1720051200000 | 8310.93 |
| 1720137600000 | 8245.2 |
| 1720396800000 | 8155.71 |
| 1720483200000 | 8196.86 |
| 1720569600000 | 8171.81 |
| 1720656000000 | 8325.25 |
| 1720742400000 | 8485.66 |
| 1721001600000 | 8367.41 |
| 1721088000000 | 8260.08 |
| 1721174400000 | 8237.55 |
| 1721260800000 | 8240.17 |
| 1721347200000 | 8110.84 |
| 1721606400000 | 8198.72 |
| 1721692800000 | 8076.61 |
| 1721779200000 | 8016.44 |
| 1721865600000 | 7896.76 |
| 1721952000000 | 7920 |
| 1722211200000 | 7966.59 |
| 1722297600000 | 7879.99 |
| 1722384000000 | 8074.41 |
| 1722470400000 | 8031.89 |
| 1722556800000 | 7906.24 |
| 1722816000000 | 7838.43 |
| 1722902400000 | 7845.83 |
| 1722988800000 | 7932.63 |
| 1723075200000 | 7938.63 |
| 1723161600000 | 7995.6 |
| 1723420800000 | 8019.16 |
| 1723507200000 | 8042.87 |
| 1723593600000 | 7978.38 |
| 1723680000000 | 7974.6 |
| 1723766400000 | 8086.96 |
| 1724025600000 | 8158.21 |
| 1724112000000 | 8104.06 |
| 1724198400000 | 8052.39 |
| 1724284800000 | 8104.47 |
| 1724371200000 | 8083.28 |
| 1724630400000 | 8154.51 |
| 1724716800000 | 8132.25 |
| 1724803200000 | 8040.25 |
| 1724889600000 | 8085.06 |
| 1724976000000 | 8200.87 |
| 1725235200000 | 8080.13 |
| 1725321600000 | 8076.85 |
| 1725408000000 | 8025.46 |
| 1725494400000 | 8030.3 |
| 1725580800000 | 8014.42 |
| 1725840000000 | 7889.74 |
| 1725926400000 | 7906.33 |
| 1726012800000 | 7878.54 |
| 1726099200000 | 7914.3 |
| 1726185600000 | 7948.28 |
| 1726444800000 | 7974.81 |
| 1726531200000 | 8034.92 |
| 1726617600000 | 8040.11 |
| 1726704000000 | 8217.49 |
| 1726790400000 | 8282.72 |
| 1727049600000 | 8296.57 |
| 1727136000000 | 8727.09 |
| 1727222400000 | 8792.6299 |
| 1727308800000 | 9327.57 |
| 1727395200000 | 9717.85 |
| 1727654400000 | 10181.37 |
| 1727740800000 | 10224.29 |
| 1727827200000 | 10801.59 |
| 1727913600000 | 10638.62 |
| 1728000000000 | 10907.34 |
| 1728259200000 | 11060.69 |
| 1728345600000 | 10265.23 |
| 1728432000000 | 9939.23 |
| 1728518400000 | 10165.79 |
| 1728604800000 | 10111.16 |
| 1728864000000 | 10066.7099 |
| 1728950400000 | 9643.01 |
| 1729036800000 | 9636.27 |
| 1729123200000 | 9488.55 |
| 1729209600000 | 9869.67 |
| 1729468800000 | 9744.49 |
| 1729555200000 | 9797.37 |
| 1729641600000 | 9882.48 |
| 1729728000000 | 9735.27 |
| 1729814400000 | 9796.87 |
| 1730073600000 | 9852.55 |
| 1730160000000 | 9831.66 |
| 1730246400000 | 9683.7 |
| 1730332800000 | 9646.55 |
| 1730419200000 | 9705.64 |
| 1730678400000 | 9802 |
| 1730764800000 | 10041.22 |
| 1730851200000 | 9844.27 |
| 1730937600000 | 10102.52 |
| 1731024000000 | 9948.7 |
| 1731283200000 | 9859.6 |
| 1731369600000 | 9587.16 |
| 1731456000000 | 9580.9 |
| 1731542400000 | 9373.92 |
| 1731628800000 | 9328.62 |
| 1731888000000 | 9371.25 |
| 1731974400000 | 9433.28 |
| 1732060800000 | 9482.82 |
| 1732147200000 | 9395.39 |
| 1732233600000 | 9135.23 |
| 1732492800000 | 9107.98 |
| 1732579200000 | 9098.62 |
| 1732665600000 | 9301.32 |
| 1732752000000 | 9191.27 |
| 1732838400000 | 9243.04 |
| 1733097600000 | 9332.9 |
| 1733184000000 | 9392.17 |
| 1733270400000 | 9369.68 |
| 1733356800000 | 9317.68 |
| 1733443200000 | 9479.48 |
| 1733702400000 | 9745.41 |
| 1733788800000 | 9659.55 |
| 1733875200000 | 9620.52 |
| 1733961600000 | 9739.51 |
| 1734048000000 | 9517.99 |
| 1734307200000 | 9422.8799 |
| 1734393600000 | 9383.94 |
| 1734480000000 | 9450.82 |
| 1734566400000 | 9420.7 |
| 1734652800000 | 9401.83 |
| 1734912000000 | 9419.61 |
| 1734998400000 | 9514.75 |
| 1735084800000 | 9505.11 |
| 1735171200000 | 9512.52 |
| 1735257600000 | 9481.61 |
| 1735516800000 | 9443.8799 |
| 1735603200000 | 9405.24 |
| 1735776000000 | 9202.59 |
| 1735862400000 | 9175.6299 |
| 1736121600000 | 9130.4 |
| 1736208000000 | 9042.12 |
| 1736294400000 | 8967.22 |
| 1736380800000 | 8955.68 |
| 1736467200000 | 8806.42 |
| 1736726400000 | 8761.15 |
| 1736812800000 | 8977.77 |
| 1736899200000 | 8993.79 |
| 1736985600000 | 9063.9599 |
| 1737072000000 | 9105.53 |
| 1737331200000 | 9263.3799 |
| 1737417600000 | 9318.87 |
| 1737504000000 | 9166.59 |
| 1737590400000 | 9171.53 |
| 1737676800000 | 9352.03 |
| 1737936000000 | 9414.41 |
| 1738022400000 | 9426.6299 |
| 1738108800000 | 9422.52 |
| 1738195200000 | 9445.52 |
| 1738281600000 | 9422.67 |
| 1738540800000 | 9406.58 |
| 1738627200000 | 9667.86 |
| 1738713600000 | 9587.55 |
| 1738800000000 | 9729.43 |
| 1738886400000 | 9857.65 |
| 1739145600000 | 10026.67 |
| 1739232000000 | 9916.39 |
| 1739318400000 | 10165.24 |
| 1739404800000 | 10157.9599 |
| 1739491200000 | 10541.02 |
| 1739750400000 | 10567.76 |
| 1739836800000 | 10662.2099 |
| 1739923200000 | 10615.07 |
| 1740009600000 | 10482.37 |
| 1740096000000 | 10908.26 |
| 1740355200000 | 10770.1299 |
| 1740441600000 | 10577.18 |
| 1740528000000 | 10898.03 |
| 1740614400000 | 10863.7099 |
| 1740700800000 | 10460.07 |
| 1740960000000 | 10496.97 |
| 1741046400000 | 10504.81 |
| 1741132800000 | 10777.81 |
| 1741219200000 | 11176.41 |
| 1741305600000 | 11116.56 |
| 1741564800000 | 10904.04 |
| 1741651200000 | 10954.06 |
| 1741737600000 | 10910.06 |
| 1741824000000 | 10819.93 |
| 1741910400000 | 11129.02 |
| 1742169600000 | 11201.75 |
| 1742256000000 | 11446.82 |
| 1742342400000 | 11402.61 |
| 1742428800000 | 11152.67 |
| 1742515200000 | 10901.11 |
| 1742774400000 | 10972.37 |
| 1742860800000 | 10750.26 |
| 1742947200000 | 10799.66 |
| 1743033600000 | 10869.14 |
| 1743120000000 | 10797.2099 |
| 1743379200000 | 10645.4599 |
| 1743465600000 | 10740.09 |
| 1743552000000 | 10763.02 |
| 1743638400000 | 10581.54 |
| 1743724800000 | 10521.85 |
| 1743984000000 | 9228.8799 |
| 1744070400000 | 9366.52 |
| 1744156800000 | 9490.45 |
| 1744243200000 | 9603.33 |
| 1744329600000 | 9702.9 |
| 1744588800000 | 9931.53 |
| 1744675200000 | 9943.83 |
| 1744761600000 | 9727.89 |
| 1744848000000 | 9854.99 |
| 1744934400000 | 9853.64 |
| 1745193600000 | 9879.44 |
| 1745280000000 | 9951.11 |
| 1745366400000 | 10147.53 |
| 1745452800000 | 10091.4599 |
| 1745539200000 | 10144.57 |
| 1745798400000 | 10132.26 |
| 1745884800000 | 10139.48 |
| 1745971200000 | 10185.9599 |
| 1746057600000 | 10184.76 |
| 1746144000000 | 10359.5 |
| 1746403200000 | 10358.67 |
| 1746489600000 | 10469.3799 |
| 1746576000000 | 10416.37 |
| 1746662400000 | 10457 |
| 1746748800000 | 10452.2099 |
| 1747008000000 | 10788.56 |
| 1747094400000 | 10654.64 |
| 1747180800000 | 10852.84 |
| 1747267200000 | 10752.43 |
| 1747353600000 | 10675.5 |
| 1747612800000 | 10643.08 |
| 1747699200000 | 10734.39 |
| 1747785600000 | 10812.24 |
| 1747872000000 | 10727.48 |
| 1747958400000 | 10727.24 |
| 1748217600000 | 10599.12 |
| 1748304000000 | 10583.31 |
| 1748390400000 | 10519.8799 |
| 1748476800000 | 10670.19 |
| 1748563200000 | 10488.01 |
| 1748822400000 | 10430.07 |
| 1748908800000 | 10569.72 |
| 1748995200000 | 10678.44 |
| 1749081600000 | 10776.18 |
| 1749168000000 | 10753.28 |
| 1749427200000 | 10910.23 |
| 1749513600000 | 10905.09 |
| 1749600000000 | 11023.4 |
| 1749686400000 | 10940.8799 |
| 1749772800000 | 10835.28 |
| 1750032000000 | 10907.6 |
| 1750118400000 | 10880.82 |
| 1750204800000 | 10794.72 |
| 1750291200000 | 10588.4599 |
| 1750377600000 | 10676.92 |
| 1750636800000 | 10736.3 |
| 1750723200000 | 10944.65 |
| 1750809600000 | 11075.35 |
| 1750896000000 | 11010.45 |
| 1750982400000 | 10972.23 |
| 1751241600000 | 10897.33 |
| 1751328000000 | 10905.86 |
| 1751414400000 | 10932.53 |
| 1751500800000 | 10923.27 |
| 1751587200000 | 10900.75 |
| 1751846400000 | 10915.48 |
| 1751932800000 | 11033.27 |
| 1752019200000 | 10918.52 |
| 1752105600000 | 10988 |
| 1752192000000 | 11017.55 |
| 1752451200000 | 11086.55 |
| 1752537600000 | 11274.67 |
| 1752624000000 | 11245.43 |
| 1752710400000 | 11289.89 |
| 1752796800000 | 11425.11 |
| 1753056000000 | 11515.18 |
| 1753142400000 | 11586.43 |
| 1753228800000 | 11775.81 |
| 1753315200000 | 11850.12 |
| 1753401600000 | 11733.77 |
| 1753660800000 | 11778.49 |
| 1753747200000 | 11792.37 |
| 1753833600000 | 11661.84 |
| 1753920000000 | 11492.11 |
| 1754006400000 | 11357.69 |
| 1754265600000 | 11492.59 |
| 1754352000000 | 11610.06 |
| 1754438400000 | 11650.06 |
| 1754524800000 | 11717.3 |
| 1754611200000 | 11647.27 |
| 1754870400000 | 11672.35 |
| 1754956800000 | 11691.61 |
| 1755043200000 | 11988.77 |
| 1755129600000 | 11971.05 |
| 1755216000000 | 11983.1 |
| 1755475200000 | 12024.81 |
| 1755561600000 | 12029.03 |
| 1755648000000 | 12032.16 |
| 1755734400000 | 12039.31 |
| 1755820800000 | 12193.14 |
| 1756080000000 | 12455.7 |
| 1756166400000 | 12363.9 |
| 1756252800000 | 12162.84 |
| 1756339200000 | 12068.6299 |
| 1756425600000 | 12119.43 |
| 1756684800000 | 12397.01 |
| 1756771200000 | 12294.18 |
| 1756857600000 | 12256.9599 |
| 1756944000000 | 12069.54 |
| 1757030400000 | 12306.43 |
| 1757289600000 | 12446.5 |
| 1757376000000 | 12569.59 |
| 1757462400000 | 12653.25 |
| 1757548800000 | 12684.66 |
| 1757635200000 | 12855.35 |
| 1757894400000 | 12877.04 |
| 1757980800000 | 12871.48 |
| 1758067200000 | 13161.48 |
| 1758153600000 | 12951.61 |
| 1758240000000 | 12936.85 |
| 1758499200000 | 12880.54 |
| 1758585600000 | 12773.06 |
| 1758672000000 | 13000.9 |
| 1758758400000 | 12980.49 |
| 1758844800000 | 12819.41 |
| 1759104000000 | 13092.51 |
| 1759190400000 | 13235.4 |
| STOXX China All Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2018 | -18.646448282733 | -15.71715618689 |
| 2019 | 24.370575027173 | 19.422456386872 |
| 2020 | 29.712397127834 | 19.987685664342 |
| 2021 | -20.417926934121 | -1.2303801472855 |
| 2022 | -19.987754053644 | -20.805275435793 |
| 2023 | -10.747699997625 | 12.465440780807 |
| 2024 | 19.035535161626 | 7.6467251449016 |
| 2025 | 58.067514451501 | 34.608959749307 |
Methodology
The STOXX China All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from China. STOXX China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169660870 | SWCNACR | .SWCNACR | |
| Gross Return EUR | CH1169660888 | SWCNACGR | .SWCNACGR | |
| Price EUR | CH1169660896 | SWCNACP | .SWCNACP | |
| Price USD | CH1169660862 | SWCNACL | .SWCNACL | |
| Net Return USD | CH1169660847 | SWCNACV | .SWCNACV | |
| Gross Return USD | CH1169660854 | SWCNACGV | .SWCNACGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TENCENT HOLDINGS | Technology | China | 15.472% |
| ALIBABA GROUP HOLDING | Retail | China | 12.588% |
| PDD HOLDINGS ADR | Technology | China | 2.984% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 2.509% |
| MEITUAN | Technology | China | 2.155% |
| ICBC H | Banks | China | 1.709% |
| NetEase Inc | Consumer Products and Services | China | 1.606% |
| BYD 'H' | Automobiles and Parts | China | 1.513% |
| JD COM 'A' | Retail | China | 1.334% |
| BANK OF CHINA 'H' | Banks | China | 1.328% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.