Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Chile Large Cap
Index Description
The STOXX Chile Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Chile covering approximately 70% of investable market capitalization. STOXX Chile Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Chile Large Cap | 56.2 | 23.5 | 3.4 | 3.2 | 6.1 | 1.9 | 25.9 | 8.2 | 3.0 |
STOXX Emerging Markets Large Cap | 10,324.6 | 5,755.9 | 6.7 | 1.8 | 487.1 | 0.0 | 8.5 | 0.0 | 20.8 |
Supersector weighting (top 10)
Banks | 47.6 |
---|---|
Retail | 15.5 |
Chemicals | 14.9 |
Energy | 13.8 |
Utilities | 8.2 |
Country weighting
Chile | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Chile Large Cap | -11.1 | -11.1 | -12.5 | -9.7 | -41.2 | N/A | N/A | -12.5 | -3.3 | -10.1 |
STOXX Emerging Markets Large Cap | -4.4 | -4.4 | -2.4 | -23.9 | 6.8 | N/A | N/A | -2.4 | -8.7 | 1.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Chile Large Cap | N/A | N/A | 24.8 | 30.4 | 32.5 | N/A | N/A | -0.6 | -0.1 | -0.3 |
STOXX Emerging Markets Large Cap | N/A | N/A | 13.4 | 17.2 | 18.1 | N/A | N/A | -0.6 | -0.6 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Chile Large Cap | 0.5 | 0.5 | 0.4 | 0.3 | 0.5 | 16.1 | 16.1 | 22.4 | 29.8 | 29.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Chile Large Cap | 0.6 | 0.6 | 0.8 | 0.6 | 0.8 | -5.4 | -5.4 | -0.5 | 0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Chile Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Chile Large Cap | 5.8 | 19.6 | 4.8 | 4.8 | 1.4 | 5.1 | 0.4 | 4.2 |
STOXX Emerging Markets Large Cap | 12.9 | 11.8 | 12.0 | 12.0 | 1.7 | 2.6 | 0.7 | 1.4 |
Performance and annual returns
STOXX Chile Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 993.68 |
1001462400000 | 977.09 |
1001548800000 | 953.17 |
1001635200000 | 943.91 |
1001894400000 | 922.85 |
1001980800000 | 918.19 |
1002067200000 | 918.14 |
1002153600000 | 900.08 |
1002240000000 | 882.22 |
1002499200000 | 863.59 |
1002585600000 | 876.3 |
1002672000000 | 908.17 |
1002758400000 | 936.01 |
1002844800000 | 938.7 |
1003104000000 | 929.3 |
1003190400000 | 945.75 |
1003276800000 | 963.07 |
1003363200000 | 952.31 |
1003449600000 | 947.68 |
1003708800000 | 965.42 |
1003795200000 | 968.03 |
1003881600000 | 962.03 |
1003968000000 | 957.97 |
1004054400000 | 970.96 |
1004313600000 | 954.42 |
1004400000000 | 959.85 |
1004486400000 | 969.25 |
1004572800000 | 967.14 |
1004659200000 | 969.31 |
1004918400000 | 995.48 |
1005004800000 | 1023.1 |
1005091200000 | 1043.69 |
1005177600000 | 1072.64 |
1005264000000 | 1067.61 |
1005523200000 | 1065.77 |
1005609600000 | 1089.63 |
1005696000000 | 1098.42 |
1005782400000 | 1106.49 |
1005868800000 | 1132.31 |
1006128000000 | 1182.45 |
1006214400000 | 1151.26 |
1006300800000 | 1159.74 |
1006387200000 | 1169.37 |
1006473600000 | 1175.33 |
1006732800000 | 1193.52 |
1006819200000 | 1183.81 |
1006905600000 | 1146.2 |
1006992000000 | 1121.46 |
1007078400000 | 1111.35 |
1007337600000 | 1105.63 |
1007424000000 | 1134.48 |
1007510400000 | 1150.67 |
1007596800000 | 1139.86 |
1007683200000 | 1149.83 |
1007942400000 | 1151.83 |
1008028800000 | 1148.51 |
1008115200000 | 1117.68 |
1008201600000 | 1117.66 |
1008288000000 | 1136.91 |
1008547200000 | 1166.9 |
1008633600000 | 1190.5 |
1008720000000 | 1188.82 |
1008806400000 | 1168.39 |
1008892800000 | 1195.87 |
1009152000000 | 1204.03 |
1009238400000 | 1204.03 |
1009324800000 | 1203.39 |
1009411200000 | 1210.84 |
1009497600000 | 1193.84 |
1009756800000 | 1192.67 |
1009929600000 | 1219.49 |
1010016000000 | 1252.13 |
1010102400000 | 1238.92 |
1010361600000 | 1207.18 |
1010448000000 | 1150.12 |
1010534400000 | 1122.72 |
1010620800000 | 1125.39 |
1010707200000 | 1129.2 |
1010966400000 | 1126.61 |
1011052800000 | 1151.04 |
1011139200000 | 1139.55 |
1011225600000 | 1167.13 |
1011312000000 | 1150.02 |
1011571200000 | 1153.04 |
1011657600000 | 1160.52 |
1011744000000 | 1156.93 |
1011830400000 | 1173.1 |
1011916800000 | 1163.81 |
1012176000000 | 1162.87 |
1012262400000 | 1162.82 |
1012348800000 | 1160.86 |
1012435200000 | 1168.29 |
1012521600000 | 1174.29 |
1012780800000 | 1151.98 |
1012867200000 | 1132.03 |
1012953600000 | 1130.14 |
1013040000000 | 1131.94 |
1013126400000 | 1131.49 |
1013385600000 | 1124.16 |
1013472000000 | 1142.5 |
1013558400000 | 1177.76 |
1013644800000 | 1182.95 |
1013731200000 | 1194.11 |
1013990400000 | 1200.31 |
1014076800000 | 1174.28 |
1014163200000 | 1159.56 |
1014249600000 | 1182.46 |
1014336000000 | 1185.91 |
1014595200000 | 1212.93 |
1014681600000 | 1212.81 |
1014768000000 | 1208.98 |
1014854400000 | 1215.15 |
1014940800000 | 1234.28 |
1015200000000 | 1268.38 |
1015286400000 | 1263.97 |
1015372800000 | 1284.64 |
1015459200000 | 1304.38 |
1015545600000 | 1316.73 |
1015804800000 | 1281.86 |
1015891200000 | 1260.74 |
1015977600000 | 1267.25 |
1016064000000 | 1281.91 |
1016150400000 | 1292.82 |
1016409600000 | 1297.22 |
1016496000000 | 1283.33 |
1016582400000 | 1276.86 |
1016668800000 | 1311.36 |
1016755200000 | 1282.82 |
1017014400000 | 1267.86 |
1017100800000 | 1290.16 |
1017187200000 | 1242.04 |
1017273600000 | 1264.79 |
1017360000000 | 1264.79 |
1017619200000 | 1249.4 |
1017705600000 | 1236.87 |
1017792000000 | 1255.75 |
1017878400000 | 1250.66 |
1017964800000 | 1265.6 |
1018224000000 | 1275.34 |
1018310400000 | 1287.31 |
1018396800000 | 1296.14 |
1018483200000 | 1278.29 |
1018569600000 | 1270.01 |
1018828800000 | 1259.41 |
1018915200000 | 1284.89 |
1019001600000 | 1272.18 |
1019088000000 | 1253.35 |
1019174400000 | 1256.72 |
1019433600000 | 1240.38 |
1019520000000 | 1237.25 |
1019606400000 | 1236.12 |
1019692800000 | 1240.03 |
1019779200000 | 1243.89 |
1020038400000 | 1243.32 |
1020124800000 | 1263.44 |
1020211200000 | 1262.46 |
1020297600000 | 1255.2 |
1020384000000 | 1249.73 |
1020643200000 | 1248.62 |
1020729600000 | 1252.95 |
1020816000000 | 1263.94 |
1020902400000 | 1254.18 |
1020988800000 | 1240.42 |
1021248000000 | 1245.06 |
1021334400000 | 1240.62 |
1021420800000 | 1237.68 |
1021507200000 | 1243.04 |
1021593600000 | 1233.31 |
1021852800000 | 1232.74 |
1021939200000 | 1233.87 |
1022025600000 | 1204.52 |
1022112000000 | 1187.27 |
1022198400000 | 1188.75 |
1022457600000 | 1188.57 |
1022544000000 | 1182.46 |
1022630400000 | 1167.13 |
1022716800000 | 1164.72 |
1022803200000 | 1157.54 |
1023062400000 | 1129.35 |
1023148800000 | 1094.86 |
1023235200000 | 1092.95 |
1023321600000 | 1079.22 |
1023408000000 | 1092.31 |
1023667200000 | 1094.66 |
1023753600000 | 1054.59 |
1023840000000 | 1029.18 |
1023926400000 | 1034.12 |
1024012800000 | 1050.36 |
1024272000000 | 1082.12 |
1024358400000 | 1076.45 |
1024444800000 | 1050.68 |
1024531200000 | 1024.15 |
1024617600000 | 1014.65 |
1024876800000 | 1036.81 |
1024963200000 | 1040.5 |
1025049600000 | 996.47 |
1025136000000 | 1015.79 |
1025222400000 | 1025.25 |
1025481600000 | 1012.71 |
1025568000000 | 989.03 |
1025654400000 | 965.99 |
1025740800000 | 986.82 |
1025827200000 | 991.14 |
1026086400000 | 968.07 |
1026172800000 | 951.88 |
1026259200000 | 921.02 |
1026345600000 | 921.21 |
1026432000000 | 932.65 |
1026691200000 | 905.38 |
1026777600000 | 906.82 |
1026864000000 | 912.21 |
1026950400000 | 934.85 |
1027036800000 | 944.09 |
1027296000000 | 912.89 |
1027382400000 | 911.3 |
1027468800000 | 936.78 |
1027555200000 | 917.37 |
1027641600000 | 937.75 |
1027900800000 | 967.52 |
1027987200000 | 980.49 |
1028073600000 | 979.2 |
1028160000000 | 949.23 |
1028246400000 | 944.71 |
1028505600000 | 916.77 |
1028592000000 | 941.38 |
1028678400000 | 979.03 |
1028764800000 | 1021.09 |
1028851200000 | 986 |
1029110400000 | 969.27 |
1029196800000 | 970.81 |
1029283200000 | 987.33 |
1029369600000 | 986.63 |
1029456000000 | 1000.25 |
1029715200000 | 1004.85 |
1029801600000 | 981.48 |
1029888000000 | 969.48 |
1029974400000 | 977.38 |
1030060800000 | 969.9 |
1030320000000 | 964.39 |
1030406400000 | 949.32 |
1030492800000 | 922.39 |
1030579200000 | 917.62 |
1030665600000 | 926.68 |
1030924800000 | 923.42 |
1031011200000 | 901.34 |
1031097600000 | 904.92 |
1031184000000 | 881.73 |
1031270400000 | 889.77 |
1031529600000 | 907.27 |
1031616000000 | 914.83 |
1031702400000 | 915.83 |
1031788800000 | 899.26 |
1031875200000 | 897.04 |
1032134400000 | 875.95 |
1032220800000 | 865.26 |
1032307200000 | 864.55 |
1032393600000 | 864.55 |
1032480000000 | 824.03 |
1032739200000 | 798.05 |
1032825600000 | 795.61 |
1032912000000 | 812.23 |
1032998400000 | 819.07 |
1033084800000 | 799.74 |
1033344000000 | 781.25 |
1033430400000 | 810.14 |
1033516800000 | 793.3 |
1033603200000 | 794.5 |
1033689600000 | 809.71 |
1033948800000 | 783.4 |
1034035200000 | 776.16 |
1034121600000 | 742.35 |
1034208000000 | 743.71 |
1034294400000 | 775.15 |
1034553600000 | 764.63 |
1034640000000 | 759.64 |
1034726400000 | 735.24 |
1034812800000 | 736.89 |
1034899200000 | 759.29 |
1035158400000 | 747.85 |
1035244800000 | 736.38 |
1035331200000 | 734.35 |
1035417600000 | 753.48 |
1035504000000 | 761.3 |
1035763200000 | 769.05 |
1035849600000 | 771.95 |
1035936000000 | 797.6 |
1036022400000 | 825.08 |
1036108800000 | 825.08 |
1036368000000 | 828.92 |
1036454400000 | 848.21 |
1036540800000 | 854.05 |
1036627200000 | 851.44 |
1036713600000 | 847.86 |
1036972800000 | 839.25 |
1037059200000 | 849.02 |
1037145600000 | 851.85 |
1037232000000 | 881.35 |
1037318400000 | 902.14 |
1037577600000 | 907.98 |
1037664000000 | 901.33 |
1037750400000 | 888.39 |
1037836800000 | 888.31 |
1037923200000 | 878.62 |
1038182400000 | 866.39 |
1038268800000 | 855.26 |
1038355200000 | 857.48 |
1038441600000 | 869.94 |
1038528000000 | 874.21 |
1038787200000 | 876.85 |
1038873600000 | 870.62 |
1038960000000 | 847.23 |
1039046400000 | 854.66 |
1039132800000 | 870.88 |
1039392000000 | 846.08 |
1039478400000 | 852.19 |
1039564800000 | 872.34 |
1039651200000 | 880.21 |
1039737600000 | 869.57 |
1039996800000 | 877.17 |
1040083200000 | 887.06 |
1040169600000 | 905.45 |
1040256000000 | 922.39 |
1040342400000 | 908.98 |
1040601600000 | 893.77 |
1040688000000 | 876.38 |
1040774400000 | 876.38 |
1040860800000 | 879.3 |
1040947200000 | 871.87 |
1041206400000 | 862 |
1041292800000 | 862 |
1041465600000 | 865.74 |
1041552000000 | 886.68 |
1041811200000 | 921.89 |
1041897600000 | 915.26 |
1041984000000 | 900.79 |
1042070400000 | 920.35 |
1042156800000 | 930.33 |
1042416000000 | 928.17 |
1042502400000 | 920.58 |
1042588800000 | 902.72 |
1042675200000 | 889.42 |
1042761600000 | 876.59 |
1043020800000 | 882.69 |
1043107200000 | 860.43 |
1043193600000 | 852.7 |
1043280000000 | 858.61 |
1043366400000 | 839.99 |
1043625600000 | 826.09 |
1043712000000 | 836.83 |
1043798400000 | 835.62 |
1043884800000 | 849.04 |
1043971200000 | 857.7 |
1044230400000 | 862.27 |
1044316800000 | 856.74 |
1044403200000 | 866.75 |
1044489600000 | 865.67 |
1044576000000 | 868.82 |
1044835200000 | 863.19 |
1044921600000 | 855.75 |
1045008000000 | 862.1 |
1045094400000 | 856.78 |
1045180800000 | 854.96 |
1045440000000 | 864 |
1045526400000 | 867.3 |
1045612800000 | 849.25 |
1045699200000 | 853.83 |
1045785600000 | 852.45 |
1046044800000 | 828.71 |
1046131200000 | 826.42 |
1046217600000 | 825.87 |
1046304000000 | 841.11 |
1046390400000 | 851.39 |
1046649600000 | 848.13 |
1046736000000 | 845.14 |
1046822400000 | 840.69 |
1046908800000 | 859.16 |
1046995200000 | 867.41 |
1047254400000 | 845.65 |
1047340800000 | 845.85 |
1047427200000 | 850.5 |
1047513600000 | 853.98 |
1047600000000 | 855.53 |
1047859200000 | 851.58 |
1047945600000 | 852.1 |
1048032000000 | 855.49 |
1048118400000 | 852.54 |
1048204800000 | 867.25 |
1048464000000 | 850.26 |
1048550400000 | 854.56 |
1048636800000 | 848.65 |
1048723200000 | 839.11 |
1048809600000 | 843.42 |
1049068800000 | 839.26 |
1049155200000 | 841.51 |
1049241600000 | 858.41 |
1049328000000 | 859.82 |
1049414400000 | 862.77 |
1049673600000 | 871.57 |
1049760000000 | 869.64 |
1049846400000 | 876.05 |
1049932800000 | 880.47 |
1050019200000 | 894.17 |
1050278400000 | 911.44 |
1050364800000 | 922.46 |
1050451200000 | 935.49 |
1050537600000 | 954.46 |
1050624000000 | 954.46 |
1050883200000 | 954.34 |
1050969600000 | 944.21 |
1051056000000 | 971.42 |
1051142400000 | 978.17 |
1051228800000 | 967.29 |
1051488000000 | 978.66 |
1051574400000 | 1014.84 |
1051660800000 | 1038.21 |
1051747200000 | 1041.68 |
1051833600000 | 1056.43 |
1052092800000 | 1073.17 |
1052179200000 | 1064.29 |
1052265600000 | 1079.8 |
1052352000000 | 1086.65 |
1052438400000 | 1107.47 |
1052697600000 | 1105.8 |
1052784000000 | 1112.56 |
1052870400000 | 1101.14 |
1052956800000 | 1084.48 |
1053043200000 | 1055.08 |
1053302400000 | 1024.3 |
1053388800000 | 993.34 |
1053475200000 | 997.39 |
1053561600000 | 1028.96 |
1053648000000 | 1035.3 |
1053907200000 | 1037.75 |
1053993600000 | 1029.91 |
1054080000000 | 1051.42 |
1054166400000 | 1062.81 |
1054252800000 | 1062.76 |
1054512000000 | 1086.3 |
1054598400000 | 1082.44 |
1054684800000 | 1103.48 |
1054771200000 | 1107.21 |
1054857600000 | 1128.28 |
1055116800000 | 1115.09 |
1055203200000 | 1097.38 |
1055289600000 | 1100.77 |
1055376000000 | 1110.84 |
1055462400000 | 1096.99 |
1055721600000 | 1097.15 |
1055808000000 | 1103.61 |
1055894400000 | 1089.53 |
1055980800000 | 1070.78 |
1056067200000 | 1068.46 |
1056326400000 | 1047.68 |
1056412800000 | 1043.35 |
1056499200000 | 1054.24 |
1056585600000 | 1041.35 |
1056672000000 | 1074.92 |
1056931200000 | 1060.21 |
1057017600000 | 1086.9 |
1057104000000 | 1095.43 |
1057190400000 | 1080.08 |
1057276800000 | 1080.09 |
1057536000000 | 1096.23 |
1057622400000 | 1102.87 |
1057708800000 | 1084.34 |
1057795200000 | 1068.57 |
1057881600000 | 1088.92 |
1058140800000 | 1088.69 |
1058227200000 | 1091.85 |
1058313600000 | 1084.85 |
1058400000000 | 1080.31 |
1058486400000 | 1087.37 |
1058745600000 | 1089.26 |
1058832000000 | 1110.22 |
1058918400000 | 1124.06 |
1059004800000 | 1130.26 |
1059091200000 | 1155.14 |
1059350400000 | 1154.27 |
1059436800000 | 1161.94 |
1059523200000 | 1147.34 |
1059609600000 | 1151.29 |
1059696000000 | 1147.44 |
1059955200000 | 1123.29 |
1060041600000 | 1112.33 |
1060128000000 | 1125.86 |
1060214400000 | 1135.25 |
1060300800000 | 1149.74 |
1060560000000 | 1160.94 |
1060646400000 | 1162.15 |
1060732800000 | 1172.83 |
1060819200000 | 1203.59 |
1060905600000 | 1201.02 |
1061164800000 | 1201.06 |
1061251200000 | 1174.27 |
1061337600000 | 1178.75 |
1061424000000 | 1175.02 |
1061510400000 | 1145.23 |
1061769600000 | 1129.7 |
1061856000000 | 1120.42 |
1061942400000 | 1140.04 |
1062028800000 | 1153.27 |
1062115200000 | 1166.12 |
1062374400000 | 1167.99 |
1062460800000 | 1162.63 |
1062547200000 | 1161.66 |
1062633600000 | 1147.95 |
1062720000000 | 1161.15 |
1062979200000 | 1167.87 |
1063065600000 | 1162.06 |
1063152000000 | 1158.02 |
1063238400000 | 1176.79 |
1063324800000 | 1162.54 |
1063584000000 | 1143.07 |
1063670400000 | 1141.98 |
1063756800000 | 1149.59 |
1063843200000 | 1148.04 |
1063929600000 | 1148.04 |
1064188800000 | 1147.13 |
1064275200000 | 1175.99 |
1064361600000 | 1166.09 |
1064448000000 | 1166.38 |
1064534400000 | 1170.45 |
1064793600000 | 1183.38 |
1064880000000 | 1178.2 |
1064966400000 | 1200.69 |
1065052800000 | 1193.82 |
1065139200000 | 1217.11 |
1065398400000 | 1216.56 |
1065484800000 | 1221.39 |
1065571200000 | 1242.8 |
1065657600000 | 1256.8 |
1065744000000 | 1270.93 |
1066003200000 | 1277.43 |
1066089600000 | 1314.69 |
1066176000000 | 1340.05 |
1066262400000 | 1367.1 |
1066348800000 | 1353.5 |
1066608000000 | 1357.06 |
1066694400000 | 1359.02 |
1066780800000 | 1349.34 |
1066867200000 | 1330.08 |
1066953600000 | 1326.87 |
1067212800000 | 1330.9 |
1067299200000 | 1341.12 |
1067385600000 | 1349.49 |
1067472000000 | 1352.18 |
1067558400000 | 1327.84 |
1067817600000 | 1316.94 |
1067904000000 | 1296.43 |
1067990400000 | 1278.47 |
1068076800000 | 1259.52 |
1068163200000 | 1266.41 |
1068422400000 | 1224.9 |
1068508800000 | 1224.64 |
1068595200000 | 1225.85 |
1068681600000 | 1240.59 |
1068768000000 | 1243.07 |
1069027200000 | 1221.34 |
1069113600000 | 1214.24 |
1069200000000 | 1206.34 |
1069286400000 | 1210.7 |
1069372800000 | 1214.71 |
1069632000000 | 1231.27 |
1069718400000 | 1229.71 |
1069804800000 | 1231.61 |
1069891200000 | 1240.99 |
1069977600000 | 1260.27 |
1070236800000 | 1260.29 |
1070323200000 | 1260.64 |
1070409600000 | 1273.66 |
1070496000000 | 1304.31 |
1070582400000 | 1298.97 |
1070841600000 | 1302.77 |
1070928000000 | 1276.09 |
1071014400000 | 1256.72 |
1071100800000 | 1267.38 |
1071187200000 | 1280.42 |
1071446400000 | 1290.83 |
1071532800000 | 1262.67 |
1071619200000 | 1256.77 |
1071705600000 | 1268.79 |
1071792000000 | 1277.42 |
1072051200000 | 1281.38 |
1072137600000 | 1303.85 |
1072224000000 | 1303.9 |
1072310400000 | 1303.9 |
1072396800000 | 1304.8 |
1072656000000 | 1312.02 |
1072742400000 | 1320.56 |
1072828800000 | 1320.44 |
1073001600000 | 1316.39 |
1073260800000 | 1353.5 |
1073347200000 | 1368.32 |
1073433600000 | 1375.09 |
1073520000000 | 1389.27 |
1073606400000 | 1449.89 |
1073865600000 | 1444.06 |
1073952000000 | 1431.61 |
1074038400000 | 1430.17 |
1074124800000 | 1413.59 |
1074211200000 | 1399.39 |
1074470400000 | 1401.13 |
1074556800000 | 1415.25 |
1074643200000 | 1432.07 |
1074729600000 | 1426.48 |
1074816000000 | 1421.82 |
1075075200000 | 1422.05 |
1075161600000 | 1442.67 |
1075248000000 | 1405.98 |
1075334400000 | 1348.54 |
1075420800000 | 1373.58 |
1075680000000 | 1397.95 |
1075766400000 | 1387.02 |
1075852800000 | 1352.13 |
1075939200000 | 1351.12 |
1076025600000 | 1383.85 |
1076284800000 | 1386.77 |
1076371200000 | 1380.73 |
1076457600000 | 1398.1 |
1076544000000 | 1465.31 |
1076630400000 | 1436.23 |
1076889600000 | 1446.73 |
1076976000000 | 1482.2 |
1077062400000 | 1480.23 |
1077148800000 | 1438.14 |
1077235200000 | 1415.41 |
1077494400000 | 1442.93 |
1077580800000 | 1428.12 |
1077667200000 | 1422.7 |
1077753600000 | 1417.27 |
1077840000000 | 1427.36 |
1078099200000 | 1451.13 |
1078185600000 | 1459.73 |
1078272000000 | 1459.29 |
1078358400000 | 1442.92 |
1078444800000 | 1453.47 |
1078704000000 | 1328.68 |
1078790400000 | 1324.53 |
1078876800000 | 1308.22 |
1078963200000 | 1287.02 |
1079049600000 | 1274.69 |
1079308800000 | 1228.22 |
1079395200000 | 1226.72 |
1079481600000 | 1241.03 |
1079568000000 | 1228.78 |
1079654400000 | 1208.99 |
1079913600000 | 1188.95 |
1080000000000 | 1184.5 |
1080086400000 | 1181.61 |
1080172800000 | 1211.39 |
1080259200000 | 1201.33 |
1080518400000 | 1212.67 |
1080604800000 | 1203.7 |
1080691200000 | 1235.33 |
1080777600000 | 1257.83 |
1080864000000 | 1256.09 |
1081123200000 | 1297.54 |
1081209600000 | 1289.59 |
1081296000000 | 1279.63 |
1081382400000 | 1272.03 |
1081468800000 | 1272.14 |
1081728000000 | 1295.07 |
1081814400000 | 1294.21 |
1081900800000 | 1269.86 |
1081987200000 | 1260.18 |
1082073600000 | 1276.25 |
1082332800000 | 1269.8 |
1082419200000 | 1266.39 |
1082505600000 | 1234.88 |
1082592000000 | 1238.53 |
1082678400000 | 1259.08 |
1082937600000 | 1228.92 |
1083024000000 | 1220.85 |
1083110400000 | 1193.58 |
1083196800000 | 1181.43 |
1083283200000 | 1172.41 |
1083542400000 | 1170.79 |
1083628800000 | 1194.7 |
1083715200000 | 1237.7 |
1083801600000 | 1193.6 |
1083888000000 | 1162.09 |
1084147200000 | 1121.77 |
1084233600000 | 1158.08 |
1084320000000 | 1154.28 |
1084406400000 | 1148.12 |
1084492800000 | 1167.9 |
1084752000000 | 1148.95 |
1084838400000 | 1168.81 |
1084924800000 | 1181.14 |
1085011200000 | 1138.62 |
1085097600000 | 1147.86 |
1085356800000 | 1139.53 |
1085443200000 | 1157.39 |
1085529600000 | 1178.24 |
1085616000000 | 1208.94 |
1085702400000 | 1210.4 |
1085961600000 | 1206.95 |
1086048000000 | 1181.08 |
1086134400000 | 1183.02 |
1086220800000 | 1163.26 |
1086307200000 | 1160.07 |
1086566400000 | 1179.91 |
1086652800000 | 1194.07 |
1086739200000 | 1186.03 |
1086825600000 | 1181.68 |
1086912000000 | 1180.38 |
1087171200000 | 1171.13 |
1087257600000 | 1175.12 |
1087344000000 | 1176.23 |
1087430400000 | 1187.35 |
1087516800000 | 1185.56 |
1087776000000 | 1179.39 |
1087862400000 | 1179.34 |
1087948800000 | 1189.54 |
1088035200000 | 1203.44 |
1088121600000 | 1206.12 |
1088380800000 | 1208.48 |
1088467200000 | 1205.15 |
1088553600000 | 1217.46 |
1088640000000 | 1223.31 |
1088726400000 | 1223.27 |
1088985600000 | 1217.2 |
1089072000000 | 1211.7 |
1089158400000 | 1225.83 |
1089244800000 | 1229.74 |
1089331200000 | 1236.78 |
1089590400000 | 1244.24 |
1089676800000 | 1241.66 |
1089763200000 | 1242.78 |
1089849600000 | 1220.19 |
1089936000000 | 1232.61 |
1090195200000 | 1226.78 |
1090281600000 | 1225.45 |
1090368000000 | 1216.44 |
1090454400000 | 1222.37 |
1090540800000 | 1203.83 |
1090800000000 | 1189.44 |
1090886400000 | 1189.35 |
1090972800000 | 1182.34 |
1091059200000 | 1200.52 |
1091145600000 | 1193.43 |
1091404800000 | 1201.67 |
1091491200000 | 1209.85 |
1091577600000 | 1216.1 |
1091664000000 | 1212.15 |
1091750400000 | 1200.51 |
1092009600000 | 1205.75 |
1092096000000 | 1212.52 |
1092182400000 | 1205.15 |
1092268800000 | 1199.56 |
1092355200000 | 1196.52 |
1092614400000 | 1199.13 |
1092700800000 | 1214.51 |
1092787200000 | 1223.13 |
1092873600000 | 1229.55 |
1092960000000 | 1243.48 |
1093219200000 | 1251.24 |
1093305600000 | 1264.96 |
1093392000000 | 1277.29 |
1093478400000 | 1280.9 |
1093564800000 | 1292.78 |
1093824000000 | 1283.02 |
1093910400000 | 1296.33 |
1093996800000 | 1304.02 |
1094083200000 | 1302.84 |
1094169600000 | 1320.1 |
1094428800000 | 1318.22 |
1094515200000 | 1317.05 |
1094601600000 | 1316.47 |
1094688000000 | 1309.25 |
1094774400000 | 1302.67 |
1095033600000 | 1315.36 |
1095120000000 | 1333.4 |
1095206400000 | 1335.03 |
1095292800000 | 1356.83 |
1095379200000 | 1355.38 |
1095638400000 | 1354.5 |
1095724800000 | 1354 |
1095811200000 | 1356.11 |
1095897600000 | 1366.54 |
1095984000000 | 1378.89 |
1096243200000 | 1374.29 |
1096329600000 | 1391.48 |
1096416000000 | 1403.61 |
1096502400000 | 1389.61 |
1096588800000 | 1404.95 |
1096848000000 | 1415.21 |
1096934400000 | 1420.53 |
1097020800000 | 1406.53 |
1097107200000 | 1391.12 |
1097193600000 | 1389.58 |
1097452800000 | 1391.92 |
1097539200000 | 1374.37 |
1097625600000 | 1362.05 |
1097712000000 | 1356.94 |
1097798400000 | 1373.52 |
1098057600000 | 1397.12 |
1098144000000 | 1406.76 |
1098230400000 | 1373.01 |
1098316800000 | 1416.78 |
1098403200000 | 1424.59 |
1098662400000 | 1391.2 |
1098748800000 | 1393.14 |
1098835200000 | 1406.8 |
1098921600000 | 1421.96 |
1099008000000 | 1430.79 |
1099267200000 | 1437.23 |
1099353600000 | 1460.46 |
1099440000000 | 1453.29 |
1099526400000 | 1452.44 |
1099612800000 | 1448 |
1099872000000 | 1437.63 |
1099958400000 | 1425.04 |
1100044800000 | 1421.91 |
1100131200000 | 1407.78 |
1100217600000 | 1418.99 |
1100476800000 | 1412 |
1100563200000 | 1421.25 |
1100649600000 | 1441.39 |
1100736000000 | 1438.79 |
1100822400000 | 1445.51 |
1101081600000 | 1433.25 |
1101168000000 | 1459.04 |
1101254400000 | 1476.52 |
1101340800000 | 1484.22 |
1101427200000 | 1483.3 |
1101686400000 | 1476.61 |
1101772800000 | 1491.81 |
1101859200000 | 1521.78 |
1101945600000 | 1523.23 |
1102032000000 | 1540.25 |
1102291200000 | 1528.92 |
1102377600000 | 1527.24 |
1102464000000 | 1525.28 |
1102550400000 | 1478.71 |
1102636800000 | 1483.18 |
1102896000000 | 1507 |
1102982400000 | 1532.22 |
1103068800000 | 1538.76 |
1103155200000 | 1535.9 |
1103241600000 | 1548.95 |
1103500800000 | 1583.79 |
1103587200000 | 1577.19 |
1103673600000 | 1605.43 |
1103760000000 | 1602.35 |
1103846400000 | 1594.61 |
1104105600000 | 1585.29 |
1104192000000 | 1579.3 |
1104278400000 | 1584.14 |
1104364800000 | 1595.87 |
1104451200000 | 1598.03 |
1104710400000 | 1569.74 |
1104796800000 | 1525.39 |
1104883200000 | 1538.41 |
1104969600000 | 1509.37 |
1105056000000 | 1533.45 |
1105315200000 | 1537.16 |
1105401600000 | 1509.49 |
1105488000000 | 1519.77 |
1105574400000 | 1521.94 |
1105660800000 | 1506.6 |
1105920000000 | 1487.13 |
1106006400000 | 1454.94 |
1106092800000 | 1471.34 |
1106179200000 | 1466.95 |
1106265600000 | 1479.03 |
1106524800000 | 1469.76 |
1106611200000 | 1450.7 |
1106697600000 | 1482.49 |
1106784000000 | 1490.25 |
1106870400000 | 1489.2 |
1107129600000 | 1510.44 |
1107216000000 | 1501.2 |
1107302400000 | 1513.04 |
1107388800000 | 1527.73 |
1107475200000 | 1531.16 |
1107734400000 | 1545.61 |
1107820800000 | 1550.45 |
1107907200000 | 1549.53 |
1107993600000 | 1572.34 |
1108080000000 | 1560.25 |
1108339200000 | 1570.76 |
1108425600000 | 1569.29 |
1108512000000 | 1561.05 |
1108598400000 | 1575.31 |
1108684800000 | 1577.17 |
1108944000000 | 1587.16 |
1109030400000 | 1591.12 |
1109116800000 | 1583.9 |
1109203200000 | 1588.62 |
1109289600000 | 1597.94 |
1109548800000 | 1620.99 |
1109635200000 | 1609.74 |
1109721600000 | 1585.19 |
1109808000000 | 1593.54 |
1109894400000 | 1603.89 |
1110153600000 | 1598.61 |
1110240000000 | 1593.81 |
1110326400000 | 1580.69 |
1110412800000 | 1578.51 |
1110499200000 | 1576.72 |
1110758400000 | 1539.93 |
1110844800000 | 1542.25 |
1110931200000 | 1547.32 |
1111017600000 | 1565.03 |
1111104000000 | 1585.14 |
1111363200000 | 1577.87 |
1111449600000 | 1569.35 |
1111536000000 | 1541.1 |
1111622400000 | 1550.06 |
1111708800000 | 1550.06 |
1111968000000 | 1576.95 |
1112054400000 | 1557.07 |
1112140800000 | 1570.73 |
1112227200000 | 1578.47 |
1112313600000 | 1573.3 |
1112572800000 | 1550.7 |
1112659200000 | 1570.99 |
1112745600000 | 1606.77 |
1112832000000 | 1648.17 |
1112918400000 | 1660.11 |
1113177600000 | 1699.23 |
1113264000000 | 1710.89 |
1113350400000 | 1700.61 |
1113436800000 | 1673.45 |
1113523200000 | 1652.15 |
1113782400000 | 1642.98 |
1113868800000 | 1680.96 |
1113955200000 | 1684 |
1114041600000 | 1671.82 |
1114128000000 | 1673.19 |
1114387200000 | 1648.35 |
1114473600000 | 1654.82 |
1114560000000 | 1619.4 |
1114646400000 | 1597.77 |
1114732800000 | 1609.04 |
1114992000000 | 1631.74 |
1115078400000 | 1653.29 |
1115164800000 | 1683.81 |
1115251200000 | 1688.23 |
1115337600000 | 1693.05 |
1115596800000 | 1699.19 |
1115683200000 | 1685.75 |
1115769600000 | 1673.01 |
1115856000000 | 1663.58 |
1115942400000 | 1655.41 |
1116201600000 | 1639.85 |
1116288000000 | 1646.45 |
1116374400000 | 1653.04 |
1116460800000 | 1657.72 |
1116547200000 | 1656.24 |
1116806400000 | 1660.51 |
1116892800000 | 1650.9 |
1116979200000 | 1655.12 |
1117065600000 | 1654.27 |
1117152000000 | 1654.49 |
1117411200000 | 1662.97 |
1117497600000 | 1654.12 |
1117584000000 | 1667.46 |
1117670400000 | 1693.35 |
1117756800000 | 1706.14 |
1118016000000 | 1684.74 |
1118102400000 | 1690.89 |
1118188800000 | 1715.25 |
1118275200000 | 1704.54 |
1118361600000 | 1727.69 |
1118620800000 | 1735.7 |
1118707200000 | 1765.47 |
1118793600000 | 1770.8 |
1118880000000 | 1784.31 |
1118966400000 | 1795.28 |
1119225600000 | 1784.91 |
1119312000000 | 1811.88 |
1119398400000 | 1829.51 |
1119484800000 | 1803.18 |
1119571200000 | 1798.83 |
1119830400000 | 1796.66 |
1119916800000 | 1805.83 |
1120003200000 | 1793.79 |
1120089600000 | 1783.32 |
1120176000000 | 1784.39 |
1120435200000 | 1772.82 |
1120521600000 | 1771.1 |
1120608000000 | 1763.05 |
1120694400000 | 1747.28 |
1120780800000 | 1754.31 |
1121040000000 | 1760.58 |
1121126400000 | 1774.25 |
1121212800000 | 1773.19 |
1121299200000 | 1787.32 |
1121385600000 | 1791.76 |
1121644800000 | 1803.44 |
1121731200000 | 1839.69 |
1121817600000 | 1820.38 |
1121904000000 | 1843.06 |
1121990400000 | 1869.66 |
1122249600000 | 1864.29 |
1122336000000 | 1865.22 |
1122422400000 | 1880.16 |
1122508800000 | 1900.26 |
1122595200000 | 1896.01 |
1122854400000 | 1929.04 |
1122940800000 | 1940.63 |
1123027200000 | 1932.22 |
1123113600000 | 1935.4 |
1123200000000 | 1952.79 |
1123459200000 | 1983.85 |
1123545600000 | 1974.34 |
1123632000000 | 1985.91 |
1123718400000 | 1982.16 |
1123804800000 | 1979.26 |
1124064000000 | 1978.52 |
1124150400000 | 1976.2 |
1124236800000 | 1994.27 |
1124323200000 | 1968.11 |
1124409600000 | 1930.76 |
1124668800000 | 1942.06 |
1124755200000 | 1971.36 |
1124841600000 | 1970 |
1124928000000 | 1973.98 |
1125014400000 | 1969.45 |
1125273600000 | 1943.68 |
1125360000000 | 1942.34 |
1125446400000 | 1959.14 |
1125532800000 | 1964.13 |
1125619200000 | 1977.37 |
1125878400000 | 1956.95 |
1125964800000 | 1972.67 |
1126051200000 | 1969.32 |
1126137600000 | 1992.67 |
1126224000000 | 1990.76 |
1126483200000 | 1995.33 |
1126569600000 | 1993.85 |
1126656000000 | 2015.64 |
1126742400000 | 2007.07 |
1126828800000 | 2019.59 |
1127088000000 | 2013.74 |
1127174400000 | 2042.04 |
1127260800000 | 2058.48 |
1127347200000 | 2047.09 |
1127433600000 | 2052.4 |
1127692800000 | 2054.31 |
1127779200000 | 2035.34 |
1127865600000 | 2037.51 |
1127952000000 | 2054.79 |
1128038400000 | 2088.57 |
1128297600000 | 2123.41 |
1128384000000 | 2138.96 |
1128470400000 | 2117.16 |
1128556800000 | 2116.48 |
1128643200000 | 2111.45 |
1128902400000 | 2117.03 |
1128988800000 | 2131.61 |
1129075200000 | 2107.09 |
1129161600000 | 2096.52 |
1129248000000 | 2084.81 |
1129507200000 | 2088.47 |
1129593600000 | 2088.22 |
1129680000000 | 2074 |
1129766400000 | 2058.05 |
1129852800000 | 2040.24 |
1130112000000 | 2038.63 |
1130198400000 | 2018.06 |
1130284800000 | 2009.8 |
1130371200000 | 1983.06 |
1130457600000 | 1987.05 |
1130716800000 | 2012.62 |
1130803200000 | 2011.7 |
1130889600000 | 2016.95 |
1130976000000 | 2019.31 |
1131062400000 | 1984.06 |
1131321600000 | 1974.59 |
1131408000000 | 1960.84 |
1131494400000 | 2002.55 |
1131580800000 | 2027.63 |
1131667200000 | 2052.01 |
1131926400000 | 2041.68 |
1132012800000 | 2046.43 |
1132099200000 | 2052.34 |
1132185600000 | 2092.05 |
1132272000000 | 2098.84 |
1132531200000 | 2088.71 |
1132617600000 | 2095.51 |
1132704000000 | 2125.37 |
1132790400000 | 2108.95 |
1132876800000 | 2094.71 |
1133136000000 | 2067.03 |
1133222400000 | 2064.72 |
1133308800000 | 2065.65 |
1133395200000 | 2077.88 |
1133481600000 | 2081.08 |
1133740800000 | 2069.24 |
1133827200000 | 2107.19 |
1133913600000 | 2070.91 |
1134000000000 | 2061.13 |
1134086400000 | 2046.43 |
1134345600000 | 2048.99 |
1134432000000 | 2021.2 |
1134518400000 | 2010.53 |
1134604800000 | 2058.23 |
1134691200000 | 2070.14 |
1134950400000 | 2043.53 |
1135036800000 | 2041.19 |
1135123200000 | 2019.92 |
1135209600000 | 2031.21 |
1135296000000 | 2047.69 |
1135555200000 | 2033.21 |
1135641600000 | 2019.14 |
1135728000000 | 2009.34 |
1135814400000 | 2026.46 |
1135900800000 | 2017.88 |
1136160000000 | 2001.72 |
1136246400000 | 2015.68 |
1136332800000 | 2059.7 |
1136419200000 | 2071.32 |
1136505600000 | 2073.99 |
1136764800000 | 2070.02 |
1136851200000 | 2056.45 |
1136937600000 | 2077.42 |
1137024000000 | 2070.59 |
1137110400000 | 2072.82 |
1137369600000 | 2058.7 |
1137456000000 | 2045.69 |
1137542400000 | 2020.83 |
1137628800000 | 2040.63 |
1137715200000 | 2073.23 |
1137974400000 | 2064.46 |
1138060800000 | 2087.66 |
1138147200000 | 2116.58 |
1138233600000 | 2154.11 |
1138320000000 | 2159.66 |
1138579200000 | 2180.66 |
1138665600000 | 2170.99 |
1138752000000 | 2162.67 |
1138838400000 | 2140.59 |
1138924800000 | 2145.86 |
1139184000000 | 2171.67 |
1139270400000 | 2150.29 |
1139356800000 | 2143.75 |
1139443200000 | 2166.74 |
1139529600000 | 2173.53 |
1139788800000 | 2150.32 |
1139875200000 | 2132.77 |
1139961600000 | 2144.18 |
1140048000000 | 2144.17 |
1140134400000 | 2175.23 |
1140393600000 | 2162.86 |
1140480000000 | 2188.07 |
1140566400000 | 2220.32 |
1140652800000 | 2223.93 |
1140739200000 | 2229.91 |
1140998400000 | 2241.59 |
1141084800000 | 2224.04 |
1141171200000 | 2225.47 |
1141257600000 | 2213.45 |
1141344000000 | 2227.17 |
1141603200000 | 2224.38 |
1141689600000 | 2173.46 |
1141776000000 | 2158.74 |
1141862400000 | 2147.37 |
1141948800000 | 2149.7 |
1142208000000 | 2152.65 |
1142294400000 | 2159.88 |
1142380800000 | 2176.6 |
1142467200000 | 2185.38 |
1142553600000 | 2179.93 |
1142812800000 | 2171.9 |
1142899200000 | 2153.66 |
1142985600000 | 2158.88 |
1143072000000 | 2160.48 |
1143158400000 | 2173.64 |
1143417600000 | 2151.75 |
1143504000000 | 2155.96 |
1143590400000 | 2174 |
1143676800000 | 2208.58 |
1143763200000 | 2212.86 |
1144022400000 | 2211.59 |
1144108800000 | 2233.89 |
1144195200000 | 2232.53 |
1144281600000 | 2230.63 |
1144368000000 | 2220.31 |
1144627200000 | 2208.61 |
1144713600000 | 2170.63 |
1144800000000 | 2193.75 |
1144886400000 | 2206.11 |
1144972800000 | 2206.11 |
1145232000000 | 2216.48 |
1145318400000 | 2260.9 |
1145404800000 | 2248.66 |
1145491200000 | 2239.69 |
1145577600000 | 2249.39 |
1145836800000 | 2272.83 |
1145923200000 | 2262.19 |
1146009600000 | 2239.61 |
1146096000000 | 2236.99 |
1146182400000 | 2241.72 |
1146441600000 | 2243.46 |
1146528000000 | 2240.8 |
1146614400000 | 2246.15 |
1146700800000 | 2248.62 |
1146787200000 | 2267.4 |
1147046400000 | 2296.62 |
1147132800000 | 2296.75 |
1147219200000 | 2297.9 |
1147305600000 | 2276.61 |
1147392000000 | 2242.89 |
1147651200000 | 2214.02 |
1147737600000 | 2254.06 |
1147824000000 | 2188.91 |
1147910400000 | 2165.92 |
1147996800000 | 2171.35 |
1148256000000 | 2100.83 |
1148342400000 | 2106.59 |
1148428800000 | 2068.87 |
1148515200000 | 2098.23 |
1148601600000 | 2130.58 |
1148860800000 | 2124.29 |
1148947200000 | 2062.9 |
1149033600000 | 2119.14 |
1149120000000 | 2130.31 |
1149206400000 | 2148.12 |
1149465600000 | 2098.44 |
1149552000000 | 2074.08 |
1149638400000 | 2014.86 |
1149724800000 | 2007.42 |
1149811200000 | 1995.59 |
1150070400000 | 1986.44 |
1150156800000 | 1891.39 |
1150243200000 | 1911 |
1150329600000 | 1985.28 |
1150416000000 | 1988.66 |
1150675200000 | 1947.85 |
1150761600000 | 1957.81 |
1150848000000 | 1991.27 |
1150934400000 | 1997.22 |
1151020800000 | 1974 |
1151280000000 | 1980.31 |
1151366400000 | 1968.9 |
1151452800000 | 1964.89 |
1151539200000 | 2031.33 |
1151625600000 | 2080.21 |
1151884800000 | 2128.47 |
1151971200000 | 2131.1 |
1152057600000 | 2079.1 |
1152144000000 | 2079.41 |
1152230400000 | 2060.29 |
1152489600000 | 2064.28 |
1152576000000 | 2055.03 |
1152662400000 | 2062.54 |
1152748800000 | 2036.63 |
1152835200000 | 2001.38 |
1153094400000 | 1967.94 |
1153180800000 | 1992.9 |
1153267200000 | 2029.22 |
1153353600000 | 2024.96 |
1153440000000 | 2018.4 |
1153699200000 | 2038.91 |
1153785600000 | 2062.06 |
1153872000000 | 2062.58 |
1153958400000 | 2073.43 |
1154044800000 | 2100.76 |
1154304000000 | 2108.85 |
1154390400000 | 2066.36 |
1154476800000 | 2087.04 |
1154563200000 | 2081.04 |
1154649600000 | 2090.82 |
1154908800000 | 2083.21 |
1154995200000 | 2068.1 |
1155081600000 | 2078.63 |
1155168000000 | 2063.85 |
1155254400000 | 2068.1 |
1155513600000 | 2078.03 |
1155600000000 | 2079.66 |
1155686400000 | 2134.45 |
1155772800000 | 2165.76 |
1155859200000 | 2154.48 |
1156118400000 | 2167.92 |
1156204800000 | 2160.23 |
1156291200000 | 2160.07 |
1156377600000 | 2149.11 |
1156464000000 | 2149.71 |
1156723200000 | 2166.24 |
1156809600000 | 2174.46 |
1156896000000 | 2202.14 |
1156982400000 | 2210.16 |
1157068800000 | 2210.86 |
1157328000000 | 2213.15 |
1157414400000 | 2219.2 |
1157500800000 | 2197.65 |
1157587200000 | 2177.28 |
1157673600000 | 2175.11 |
1157932800000 | 2167.09 |
1158019200000 | 2199.05 |
1158105600000 | 2220.28 |
1158192000000 | 2231.5 |
1158278400000 | 2238.34 |
1158537600000 | 2238.97 |
1158624000000 | 2238.97 |
1158710400000 | 2253.96 |
1158796800000 | 2237.28 |
1158883200000 | 2241.17 |
1159142400000 | 2261.68 |
1159228800000 | 2300.78 |
1159315200000 | 2302.75 |
1159401600000 | 2307.39 |
1159488000000 | 2305.41 |
1159747200000 | 2313.91 |
1159833600000 | 2328.86 |
1159920000000 | 2358.66 |
1160006400000 | 2358.28 |
1160092800000 | 2324.2 |
1160352000000 | 2329.72 |
1160438400000 | 2354.15 |
1160524800000 | 2352.36 |
1160611200000 | 2364.12 |
1160697600000 | 2387.93 |
1160956800000 | 2403.85 |
1161043200000 | 2402.13 |
1161129600000 | 2413.51 |
1161216000000 | 2465.41 |
1161302400000 | 2460.05 |
1161561600000 | 2458.39 |
1161648000000 | 2466.2 |
1161734400000 | 2493.96 |
1161820800000 | 2491.53 |
1161907200000 | 2492.83 |
1162166400000 | 2464.15 |
1162252800000 | 2484.45 |
1162339200000 | 2480.2 |
1162425600000 | 2480.82 |
1162512000000 | 2447.17 |
1162771200000 | 2495.82 |
1162857600000 | 2528.65 |
1162944000000 | 2548.2 |
1163030400000 | 2548.54 |
1163116800000 | 2546.3 |
1163376000000 | 2537.5 |
1163462400000 | 2566.7 |
1163548800000 | 2585.41 |
1163635200000 | 2626.18 |
1163721600000 | 2603.54 |
1163980800000 | 2561.17 |
1164067200000 | 2575.79 |
1164153600000 | 2587.97 |
1164240000000 | 2598.83 |
1164326400000 | 2590.88 |
1164585600000 | 2549.8 |
1164672000000 | 2535.01 |
1164758400000 | 2622.36 |
1164844800000 | 2626.41 |
1164931200000 | 2633.75 |
1165190400000 | 2652.66 |
1165276800000 | 2667.77 |
1165363200000 | 2652.09 |
1165449600000 | 2688.29 |
1165536000000 | 2688.93 |
1165795200000 | 2768.6 |
1165881600000 | 2740.84 |
1165968000000 | 2763.1 |
1166054400000 | 2802.34 |
1166140800000 | 2839.03 |
1166400000000 | 2821.18 |
1166486400000 | 2790.65 |
1166572800000 | 2821.78 |
1166659200000 | 2778.63 |
1166745600000 | 2773.6 |
1167004800000 | 2773.59 |
1167091200000 | 2746.98 |
1167177600000 | 2755.21 |
1167264000000 | 2743.54 |
1167350400000 | 2749.49 |
1167696000000 | 2718.41 |
1167782400000 | 2744.74 |
1167868800000 | 2749.95 |
1167955200000 | 2726.66 |
1168214400000 | 2703.92 |
1168300800000 | 2711.93 |
1168387200000 | 2698.14 |
1168473600000 | 2729.36 |
1168560000000 | 2764.76 |
1168819200000 | 2786.95 |
1168905600000 | 2750.43 |
1168992000000 | 2786.25 |
1169078400000 | 2807.54 |
1169164800000 | 2858.07 |
1169424000000 | 2875.34 |
1169510400000 | 2872.09 |
1169596800000 | 2915.21 |
1169683200000 | 2884.66 |
1169769600000 | 2865.59 |
1170028800000 | 2823.69 |
1170115200000 | 2864.91 |
1170201600000 | 2911.18 |
1170288000000 | 2978.69 |
1170374400000 | 2966.13 |
1170633600000 | 2927.89 |
1170720000000 | 2928.56 |
1170806400000 | 2952.56 |
1170892800000 | 2949.34 |
1170979200000 | 2999.38 |
1171238400000 | 3000.81 |
1171324800000 | 3047.43 |
1171411200000 | 3138.27 |
1171497600000 | 3117.23 |
1171584000000 | 3099.79 |
1171843200000 | 3076.39 |
1171929600000 | 2993.61 |
1172016000000 | 2898.96 |
1172102400000 | 2970.09 |
1172188800000 | 2919.53 |
1172448000000 | 2888.31 |
1172534400000 | 2724.29 |
1172620800000 | 2829.08 |
1172707200000 | 2858.15 |
1172793600000 | 2850.87 |
1173052800000 | 2798.92 |
1173139200000 | 2896.74 |
1173225600000 | 2897.66 |
1173312000000 | 2924.68 |
1173398400000 | 2922.82 |
1173657600000 | 2941.86 |
1173744000000 | 2880.42 |
1173830400000 | 2870.89 |
1173916800000 | 2909.69 |
1174003200000 | 2921.14 |
1174262400000 | 2984.98 |
1174348800000 | 2987.57 |
1174435200000 | 3007.12 |
1174521600000 | 2980.78 |
1174608000000 | 2959.28 |
1174867200000 | 2945.9 |
1174953600000 | 2904.41 |
1175040000000 | 2862.24 |
1175126400000 | 2918.99 |
1175212800000 | 2931.2 |
1175472000000 | 2948.72 |
1175558400000 | 2985.63 |
1175644800000 | 3001.07 |
1175731200000 | 3011.15 |
1175817600000 | 3011.15 |
1176076800000 | 3035.83 |
1176163200000 | 3049.16 |
1176249600000 | 3043.86 |
1176336000000 | 3076.07 |
1176422400000 | 3091.97 |
1176681600000 | 3124.53 |
1176768000000 | 3123.32 |
1176854400000 | 3150.46 |
1176940800000 | 3185.38 |
1177027200000 | 3232.13 |
1177286400000 | 3191.59 |
1177372800000 | 3193.06 |
1177459200000 | 3253.91 |
1177545600000 | 3279.8 |
1177632000000 | 3294.83 |
1177891200000 | 3332.8 |
1177977600000 | 3327.74 |
1178064000000 | 3334.68 |
1178150400000 | 3373.18 |
1178236800000 | 3463.28 |
1178496000000 | 3520.17 |
1178582400000 | 3445.83 |
1178668800000 | 3476.73 |
1178755200000 | 3445.95 |
1178841600000 | 3456.95 |
1179100800000 | 3404.03 |
1179187200000 | 3354.76 |
1179273600000 | 3380.27 |
1179360000000 | 3337.75 |
1179446400000 | 3403.59 |
1179705600000 | 3408.16 |
1179792000000 | 3225.09 |
1179878400000 | 3263.9 |
1179964800000 | 3251.01 |
1180051200000 | 3321.09 |
1180310400000 | 3360.39 |
1180396800000 | 3353.82 |
1180483200000 | 3348.93 |
1180569600000 | 3380.82 |
1180656000000 | 3409.44 |
1180915200000 | 3409.04 |
1181001600000 | 3415.21 |
1181088000000 | 3360.76 |
1181174400000 | 3285.11 |
1181260800000 | 3347.93 |
1181520000000 | 3373.11 |
1181606400000 | 3352.51 |
1181692800000 | 3406.88 |
1181779200000 | 3448.2 |
1181865600000 | 3489.87 |
1182124800000 | 3481.2 |
1182211200000 | 3538.85 |
1182297600000 | 3472.43 |
1182384000000 | 3506.34 |
1182470400000 | 3501.82 |
1182729600000 | 3474.26 |
1182816000000 | 3442.98 |
1182902400000 | 3447.36 |
1182988800000 | 3480.88 |
1183075200000 | 3530.97 |
1183334400000 | 3530.97 |
1183420800000 | 3571.29 |
1183507200000 | 3569.84 |
1183593600000 | 3523.71 |
1183680000000 | 3495.9 |
1183939200000 | 3494.46 |
1184025600000 | 3455.16 |
1184112000000 | 3453.94 |
1184198400000 | 3435.5 |
1184284800000 | 3452.47 |
1184544000000 | 3443.43 |
1184630400000 | 3412.07 |
1184716800000 | 3443.25 |
1184803200000 | 3447.75 |
1184889600000 | 3410.05 |
1185148800000 | 3452.03 |
1185235200000 | 3386.26 |
1185321600000 | 3299.75 |
1185408000000 | 3221.93 |
1185494400000 | 3224.42 |
1185753600000 | 3281.74 |
1185840000000 | 3290.14 |
1185926400000 | 3263.06 |
1186012800000 | 3286.77 |
1186099200000 | 3266.45 |
1186358400000 | 3197.16 |
1186444800000 | 3222.64 |
1186531200000 | 3302.68 |
1186617600000 | 3195.53 |
1186704000000 | 3143.95 |
1186963200000 | 3138.85 |
1187049600000 | 3048.68 |
1187136000000 | 3041.25 |
1187222400000 | 2908.08 |
1187308800000 | 2983.44 |
1187568000000 | 3026.94 |
1187654400000 | 3090.34 |
1187740800000 | 3186.97 |
1187827200000 | 3185.32 |
1187913600000 | 3204.08 |
1188172800000 | 3242.02 |
1188259200000 | 3141.45 |
1188345600000 | 3220.24 |
1188432000000 | 3262.35 |
1188518400000 | 3328.46 |
1188777600000 | 3338.89 |
1188864000000 | 3338.12 |
1188950400000 | 3308.26 |
1189036800000 | 3307.56 |
1189123200000 | 3227.49 |
1189382400000 | 3207.93 |
1189468800000 | 3228.22 |
1189555200000 | 3187.32 |
1189641600000 | 3213.52 |
1189728000000 | 3252.69 |
1189987200000 | 3248.89 |
1190073600000 | 3248.89 |
1190160000000 | 3255.22 |
1190246400000 | 3315.67 |
1190332800000 | 3286.67 |
1190592000000 | 3246.49 |
1190678400000 | 3223.78 |
1190764800000 | 3251.44 |
1190851200000 | 3304.01 |
1190937600000 | 3307.17 |
1191196800000 | 3383.01 |
1191283200000 | 3437.1 |
1191369600000 | 3411.99 |
1191456000000 | 3404.49 |
1191542400000 | 3488.87 |
1191801600000 | 3518.33 |
1191888000000 | 3607.86 |
1191974400000 | 3585.08 |
1192060800000 | 3618.26 |
1192147200000 | 3623.45 |
1192406400000 | 3626.37 |
1192492800000 | 3565 |
1192579200000 | 3596.35 |
1192665600000 | 3628.89 |
1192752000000 | 3611.96 |
1193011200000 | 3620.83 |
1193097600000 | 3659.97 |
1193184000000 | 3663.78 |
1193270400000 | 3747.58 |
1193356800000 | 3767.86 |
1193616000000 | 3746.18 |
1193702400000 | 3722.43 |
1193788800000 | 3680.31 |
1193875200000 | 3663.61 |
1193961600000 | 3561.45 |
1194220800000 | 3461.45 |
1194307200000 | 3441.26 |
1194393600000 | 3402.61 |
1194480000000 | 3398.8 |
1194566400000 | 3385.27 |
1194825600000 | 3337.41 |
1194912000000 | 3375.82 |
1194998400000 | 3420.09 |
1195084800000 | 3365.37 |
1195171200000 | 3338.71 |
1195430400000 | 3281.6 |
1195516800000 | 3222.53 |
1195603200000 | 3151.57 |
1195689600000 | 3146.44 |
1195776000000 | 3177.43 |
1196035200000 | 3124.46 |
1196121600000 | 3121.49 |
1196208000000 | 3254.84 |
1196294400000 | 3297.99 |
1196380800000 | 3368 |
1196640000000 | 3348.46 |
1196726400000 | 3316.5 |
1196812800000 | 3392.31 |
1196899200000 | 3482.32 |
1196985600000 | 3510.65 |
1197244800000 | 3484.08 |
1197331200000 | 3390.47 |
1197417600000 | 3314.61 |
1197504000000 | 3198.75 |
1197590400000 | 3245.27 |
1197849600000 | 3157.32 |
1197936000000 | 3172.69 |
1198022400000 | 3209.97 |
1198108800000 | 3302.34 |
1198195200000 | 3356.9 |
1198454400000 | 3346.09 |
1198540800000 | 3346.09 |
1198627200000 | 3369.37 |
1198713600000 | 3345.38 |
1198800000000 | 3330.91 |
1199059200000 | 3330.24 |
1199232000000 | 3260.49 |
1199318400000 | 3251.55 |
1199404800000 | 3146.62 |
1199664000000 | 3082.08 |
1199750400000 | 3116.09 |
1199836800000 | 3077.37 |
1199923200000 | 3183.67 |
1200009600000 | 3222.82 |
1200268800000 | 3256.5 |
1200355200000 | 3148.86 |
1200441600000 | 3082.01 |
1200528000000 | 2990.15 |
1200614400000 | 2937.44 |
1200873600000 | 2723.72 |
1200960000000 | 2938.33 |
1201046400000 | 2940.46 |
1201132800000 | 3183.36 |
1201219200000 | 3142.53 |
1201478400000 | 3147.67 |
1201564800000 | 3237.32 |
1201651200000 | 3281.43 |
1201737600000 | 3290.22 |
1201824000000 | 3309.24 |
1202083200000 | 3299.62 |
1202169600000 | 3118.51 |
1202256000000 | 3149.85 |
1202342400000 | 3120.61 |
1202428800000 | 3147.26 |
1202688000000 | 3189.45 |
1202774400000 | 3298.71 |
1202860800000 | 3341.23 |
1202947200000 | 3327.07 |
1203033600000 | 3285.89 |
1203292800000 | 3328.32 |
1203379200000 | 3315.81 |
1203465600000 | 3345.2 |
1203552000000 | 3337.32 |
1203638400000 | 3345.13 |
1203897600000 | 3396.01 |
1203984000000 | 3392.23 |
1204070400000 | 3447.75 |
1204156800000 | 3471.04 |
1204243200000 | 3396.78 |
1204502400000 | 3346.36 |
1204588800000 | 3309.03 |
1204675200000 | 3401.66 |
1204761600000 | 3405.69 |
1204848000000 | 3418.94 |
1205107200000 | 3366.54 |
1205193600000 | 3523.38 |
1205280000000 | 3633.21 |
1205366400000 | 3649.18 |
1205452800000 | 3590.13 |
1205712000000 | 3616 |
1205798400000 | 3665.74 |
1205884800000 | 3581.65 |
1205971200000 | 3503.67 |
1206057600000 | 3503.67 |
1206316800000 | 3535.59 |
1206403200000 | 3554.06 |
1206489600000 | 3542.93 |
1206576000000 | 3627.73 |
1206662400000 | 3620.1 |
1206921600000 | 3696.47 |
1207008000000 | 3697.7 |
1207094400000 | 3694.38 |
1207180800000 | 3702.22 |
1207267200000 | 3783.63 |
1207526400000 | 3798.63 |
1207612800000 | 3737.63 |
1207699200000 | 3748.85 |
1207785600000 | 3752.57 |
1207872000000 | 3651.29 |
1208131200000 | 3681.46 |
1208217600000 | 3712.69 |
1208304000000 | 3727.62 |
1208390400000 | 3718.35 |
1208476800000 | 3742.86 |
1208736000000 | 3796.45 |
1208822400000 | 3731.09 |
1208908800000 | 3802.16 |
1208995200000 | 3779.16 |
1209081600000 | 3719.91 |
1209340800000 | 3687.78 |
1209427200000 | 3575.88 |
1209513600000 | 3610.59 |
1209600000000 | 3594.57 |
1209686400000 | 3604.98 |
1209945600000 | 3554.62 |
1210032000000 | 3542.44 |
1210118400000 | 3483.89 |
1210204800000 | 3449.48 |
1210291200000 | 3416.6 |
1210550400000 | 3422.58 |
1210636800000 | 3431.9 |
1210723200000 | 3437.26 |
1210809600000 | 3463.91 |
1210896000000 | 3535.61 |
1211155200000 | 3570.7 |
1211241600000 | 3589.83 |
1211328000000 | 3582.22 |
1211414400000 | 3599.07 |
1211500800000 | 3609.7 |
1211760000000 | 3614.07 |
1211846400000 | 3622.34 |
1211932800000 | 3596.71 |
1212019200000 | 3608.85 |
1212105600000 | 3545.07 |
1212364800000 | 3501.85 |
1212451200000 | 3494.64 |
1212537600000 | 3454.69 |
1212624000000 | 3514.29 |
1212710400000 | 3420.99 |
1212969600000 | 3428.58 |
1213056000000 | 3430.9 |
1213142400000 | 3403.17 |
1213228800000 | 3398.74 |
1213315200000 | 3385.12 |
1213574400000 | 3302.37 |
1213660800000 | 3357.05 |
1213747200000 | 3364.31 |
1213833600000 | 3388.66 |
1213920000000 | 3326.38 |
1214179200000 | 3295.9 |
1214265600000 | 3211.83 |
1214352000000 | 3239.34 |
1214438400000 | 3162.28 |
1214524800000 | 3086.76 |
1214784000000 | 3025.22 |
1214870400000 | 2957.11 |
1214956800000 | 2896.77 |
1215043200000 | 2857.15 |
1215129600000 | 2864.6 |
1215388800000 | 2920.28 |
1215475200000 | 2938.96 |
1215561600000 | 2971.99 |
1215648000000 | 2925.86 |
1215734400000 | 2889.16 |
1215993600000 | 2926.15 |
1216080000000 | 2902.32 |
1216166400000 | 2904.38 |
1216252800000 | 2980.96 |
1216339200000 | 3031.93 |
1216598400000 | 3053.28 |
1216684800000 | 3156.53 |
1216771200000 | 3203.41 |
1216857600000 | 3154.89 |
1216944000000 | 3234.51 |
1217203200000 | 3169.53 |
1217289600000 | 3237.49 |
1217376000000 | 3231.17 |
1217462400000 | 3218.1 |
1217548800000 | 3194.75 |
1217808000000 | 3106.48 |
1217894400000 | 3094.43 |
1217980800000 | 3116.98 |
1218067200000 | 3115.73 |
1218153600000 | 3073.49 |
1218412800000 | 3027.45 |
1218499200000 | 3011.57 |
1218585600000 | 2989.8 |
1218672000000 | 3011.78 |
1218758400000 | 3004.77 |
1219017600000 | 2951.8 |
1219104000000 | 2858.83 |
1219190400000 | 2898.73 |
1219276800000 | 2906.91 |
1219363200000 | 2980.5 |
1219622400000 | 2969.6 |
1219708800000 | 2963.6 |
1219795200000 | 2974.1 |
1219881600000 | 2992.89 |
1219968000000 | 3009.4 |
1220227200000 | 2960.09 |
1220313600000 | 2953.8 |
1220400000000 | 2917.13 |
1220486400000 | 2867.07 |
1220572800000 | 2821.52 |
1220832000000 | 2837.86 |
1220918400000 | 2760.94 |
1221004800000 | 2778.32 |
1221091200000 | 2788.77 |
1221177600000 | 2876.03 |
1221436800000 | 2828.11 |
1221523200000 | 2721.57 |
1221609600000 | 2603.64 |
1221696000000 | 2594.85 |
1221782400000 | 2594.85 |
1222041600000 | 2753.3 |
1222128000000 | 2731.02 |
1222214400000 | 2717.23 |
1222300800000 | 2766.42 |
1222387200000 | 2758.07 |
1222646400000 | 2509.68 |
1222732800000 | 2661.5 |
1222819200000 | 2666.61 |
1222905600000 | 2474.44 |
1222992000000 | 2436.81 |
1223251200000 | 2165.85 |
1223337600000 | 2097.58 |
1223424000000 | 1874.41 |
1223510400000 | 1843.8 |
1223596800000 | 1698.94 |
1223856000000 | 1982.19 |
1223942400000 | 2112.48 |
1224028800000 | 2006.65 |
1224115200000 | 1983.57 |
1224201600000 | 2059.61 |
1224460800000 | 2176.15 |
1224547200000 | 2106.46 |
1224633600000 | 1891.47 |
1224720000000 | 1890.49 |
1224806400000 | 1784.94 |
1225065600000 | 1756.82 |
1225152000000 | 1805.17 |
1225238400000 | 1872.42 |
1225324800000 | 1884.36 |
1225411200000 | 1908.24 |
1225670400000 | 1979.59 |
1225756800000 | 2106.05 |
1225843200000 | 2105.84 |
1225929600000 | 2030.47 |
1226016000000 | 2058.6 |
1226275200000 | 2111.72 |
1226361600000 | 2030.12 |
1226448000000 | 1946.86 |
1226534400000 | 2029.99 |
1226620800000 | 2053.34 |
1226880000000 | 2008.91 |
1226966400000 | 1985.85 |
1227052800000 | 1952.58 |
1227139200000 | 1838.07 |
1227225600000 | 1764.07 |
1227484800000 | 1834.78 |
1227571200000 | 1825.72 |
1227657600000 | 1871.9 |
1227744000000 | 1885.3 |
1227830400000 | 1850.42 |
1228089600000 | 1759.99 |
1228176000000 | 1746.73 |
1228262400000 | 1728 |
1228348800000 | 1732.54 |
1228435200000 | 1729.32 |
1228694400000 | 1739.9 |
1228780800000 | 1741.98 |
1228867200000 | 1766.29 |
1228953600000 | 1805.42 |
1229040000000 | 1844.91 |
1229299200000 | 1851.58 |
1229385600000 | 1862.98 |
1229472000000 | 1884.54 |
1229558400000 | 1891.41 |
1229644800000 | 1865.31 |
1229904000000 | 1852.68 |
1229990400000 | 1858.34 |
1230076800000 | 1862.18 |
1230163200000 | 1862.18 |
1230249600000 | 1865.53 |
1230508800000 | 1864.06 |
1230595200000 | 1837.4 |
1230681600000 | 1848.94 |
1230854400000 | 1904.65 |
1231113600000 | 1908.28 |
1231200000000 | 2004.2 |
1231286400000 | 1975.44 |
1231372800000 | 2004.46 |
1231459200000 | 2056.39 |
1231718400000 | 2032.35 |
1231804800000 | 2033.55 |
1231891200000 | 1982.42 |
1231977600000 | 2006.51 |
1232064000000 | 2061.27 |
1232323200000 | 2052.76 |
1232409600000 | 2021.79 |
1232496000000 | 2013.42 |
1232582400000 | 2043.76 |
1232668800000 | 2041.26 |
1232928000000 | 2083.22 |
1233014400000 | 2109.32 |
1233100800000 | 2158.93 |
1233187200000 | 2145.12 |
1233273600000 | 2112.96 |
1233532800000 | 2092.11 |
1233619200000 | 2136.9 |
1233705600000 | 2164.69 |
1233792000000 | 2203.16 |
1233878400000 | 2255.28 |
1234137600000 | 2292.96 |
1234224000000 | 2235.27 |
1234310400000 | 2243.93 |
1234396800000 | 2259.6 |
1234483200000 | 2330.63 |
1234742400000 | 2325.63 |
1234828800000 | 2245 |
1234915200000 | 2258.67 |
1235001600000 | 2223.11 |
1235088000000 | 2138.16 |
1235347200000 | 2081.67 |
1235433600000 | 2158.51 |
1235520000000 | 2152.29 |
1235606400000 | 2148.75 |
1235692800000 | 2101.38 |
1235952000000 | 2017.38 |
1236038400000 | 1987.27 |
1236124800000 | 2032.97 |
1236211200000 | 1979.54 |
1236297600000 | 1975.87 |
1236556800000 | 1980.36 |
1236643200000 | 2061.48 |
1236729600000 | 2061.84 |
1236816000000 | 2078.48 |
1236902400000 | 2095.74 |
1237161600000 | 2134.11 |
1237248000000 | 2168.02 |
1237334400000 | 2176.18 |
1237420800000 | 2189.02 |
1237507200000 | 2165.81 |
1237766400000 | 2251.88 |
1237852800000 | 2264.9 |
1237939200000 | 2283.93 |
1238025600000 | 2279.61 |
1238112000000 | 2291.09 |
1238371200000 | 2193.81 |
1238457600000 | 2176.95 |
1238544000000 | 2213.86 |
1238630400000 | 2251.78 |
1238716800000 | 2237.34 |
1238976000000 | 2231.45 |
1239062400000 | 2221.18 |
1239148800000 | 2239.59 |
1239235200000 | 2293.52 |
1239321600000 | 2293.52 |
1239580800000 | 2350.52 |
1239667200000 | 2363.1 |
1239753600000 | 2340.02 |
1239840000000 | 2397.5 |
1239926400000 | 2383.68 |
1240185600000 | 2317.24 |
1240272000000 | 2354.97 |
1240358400000 | 2363.67 |
1240444800000 | 2367.27 |
1240531200000 | 2350.21 |
1240790400000 | 2283.26 |
1240876800000 | 2288.65 |
1240963200000 | 2377.74 |
1241049600000 | 2360.04 |
1241136000000 | 2340.25 |
1241395200000 | 2470.96 |
1241481600000 | 2498.72 |
1241568000000 | 2524.32 |
1241654400000 | 2583.4 |
1241740800000 | 2677.11 |
1242000000000 | 2672.51 |
1242086400000 | 2681.54 |
1242172800000 | 2628.07 |
1242259200000 | 2685.59 |
1242345600000 | 2759.98 |
1242604800000 | 2864.42 |
1242691200000 | 2851.3 |
1242777600000 | 2841.4 |
1242864000000 | 2831.01 |
1242950400000 | 2829.09 |
1243209600000 | 2880.71 |
1243296000000 | 2901.3 |
1243382400000 | 2805.42 |
1243468800000 | 2847.2 |
1243555200000 | 2883.2 |
1243814400000 | 2966.24 |
1243900800000 | 2956.72 |
1243987200000 | 2915.54 |
1244073600000 | 2931.33 |
1244160000000 | 2950.11 |
1244419200000 | 2919.63 |
1244505600000 | 2948.65 |
1244592000000 | 2971.38 |
1244678400000 | 2974.29 |
1244764800000 | 2979.83 |
1245024000000 | 2939.55 |
1245110400000 | 2957.28 |
1245196800000 | 2881.34 |
1245283200000 | 2958.98 |
1245369600000 | 2993.18 |
1245628800000 | 2923.03 |
1245715200000 | 2893.56 |
1245801600000 | 2913.07 |
1245888000000 | 2968.19 |
1245974400000 | 3029.25 |
1246233600000 | 3018.39 |
1246320000000 | 3001.23 |
1246406400000 | 3003.86 |
1246492800000 | 2952.05 |
1246579200000 | 2973.56 |
1246838400000 | 2962.9 |
1246924800000 | 2945.88 |
1247011200000 | 2897.02 |
1247097600000 | 2889.86 |
1247184000000 | 2866.05 |
1247443200000 | 2935.52 |
1247529600000 | 2968.74 |
1247616000000 | 3054.68 |
1247702400000 | 3083.67 |
1247788800000 | 3110.52 |
1248048000000 | 3165.23 |
1248134400000 | 3160.53 |
1248220800000 | 3133.26 |
1248307200000 | 3147.73 |
1248393600000 | 3115.89 |
1248652800000 | 3094.73 |
1248739200000 | 3077.61 |
1248825600000 | 3081.21 |
1248912000000 | 3100.76 |
1248998400000 | 3089.92 |
1249257600000 | 3175.74 |
1249344000000 | 3187.51 |
1249430400000 | 3191.18 |
1249516800000 | 3157.61 |
1249603200000 | 3145.5 |
1249862400000 | 3122.53 |
1249948800000 | 3065.51 |
1250035200000 | 3105.76 |
1250121600000 | 3159.68 |
1250208000000 | 3100.41 |
1250467200000 | 3027.31 |
1250553600000 | 3061.97 |
1250640000000 | 3057.96 |
1250726400000 | 3104.96 |
1250812800000 | 3113.58 |
1251072000000 | 3067.74 |
1251158400000 | 3076.23 |
1251244800000 | 3069.78 |
1251331200000 | 3036.01 |
1251417600000 | 3030.75 |
1251676800000 | 2965.83 |
1251763200000 | 2919.68 |
1251849600000 | 2916.76 |
1251936000000 | 2980.55 |
1252022400000 | 3013.58 |
1252281600000 | 3006.42 |
1252368000000 | 3007.27 |
1252454400000 | 3017.42 |
1252540800000 | 3028.62 |
1252627200000 | 3065.59 |
1252886400000 | 3041.68 |
1252972800000 | 3039.16 |
1253059200000 | 3114.69 |
1253145600000 | 3153.31 |
1253232000000 | 3159.1 |
1253491200000 | 3177.46 |
1253577600000 | 3196.23 |
1253664000000 | 3223.7 |
1253750400000 | 3201.57 |
1253836800000 | 3195.23 |
1254096000000 | 3231.61 |
1254182400000 | 3235.4 |
1254268800000 | 3212.52 |
1254355200000 | 3161.6 |
1254441600000 | 3131.28 |
1254700800000 | 3183.06 |
1254787200000 | 3224.45 |
1254873600000 | 3243.15 |
1254960000000 | 3241.15 |
1255046400000 | 3253.32 |
1255305600000 | 3252.15 |
1255392000000 | 3274.25 |
1255478400000 | 3273.29 |
1255564800000 | 3259.55 |
1255651200000 | 3280.85 |
1255910400000 | 3295 |
1255996800000 | 3309.71 |
1256083200000 | 3288.32 |
1256169600000 | 3307.5 |
1256256000000 | 3347.19 |
1256515200000 | 3313.51 |
1256601600000 | 3304.03 |
1256688000000 | 3260.92 |
1256774400000 | 3297.17 |
1256860800000 | 3234.63 |
1257120000000 | 3221.75 |
1257206400000 | 3209.18 |
1257292800000 | 3284.05 |
1257379200000 | 3314.06 |
1257465600000 | 3351.5 |
1257724800000 | 3442.39 |
1257811200000 | 3471.29 |
1257897600000 | 3462.81 |
1257984000000 | 3428.05 |
1258070400000 | 3467.47 |
1258329600000 | 3497.31 |
1258416000000 | 3466.7 |
1258502400000 | 3448.2 |
1258588800000 | 3400.03 |
1258675200000 | 3431.71 |
1258934400000 | 3481.06 |
1259020800000 | 3454.05 |
1259107200000 | 3428.73 |
1259193600000 | 3360.09 |
1259280000000 | 3419.3 |
1259539200000 | 3425.92 |
1259625600000 | 3494.03 |
1259712000000 | 3502.64 |
1259798400000 | 3472.02 |
1259884800000 | 3500.39 |
1260144000000 | 3500.45 |
1260230400000 | 3465.99 |
1260316800000 | 3484.23 |
1260403200000 | 3557.27 |
1260489600000 | 3656.37 |
1260748800000 | 3700.66 |
1260835200000 | 3688.96 |
1260921600000 | 3699.11 |
1261008000000 | 3681.99 |
1261094400000 | 3677.33 |
1261353600000 | 3704.05 |
1261440000000 | 3669.31 |
1261526400000 | 3675.08 |
1261612800000 | 3699.08 |
1261699200000 | 3699.08 |
1261958400000 | 3712.04 |
1262044800000 | 3735.1 |
1262131200000 | 3750.05 |
1262217600000 | 3750.05 |
1262563200000 | 3801.52 |
1262649600000 | 3823.58 |
1262736000000 | 3893.55 |
1262822400000 | 3972.06 |
1262908800000 | 4001.47 |
1263168000000 | 4054.63 |
1263254400000 | 4050.24 |
1263340800000 | 4050.69 |
1263427200000 | 4068.49 |
1263513600000 | 4065.65 |
1263772800000 | 4088.44 |
1263859200000 | 4102.45 |
1263945600000 | 4084.92 |
1264032000000 | 4007.45 |
1264118400000 | 3955.73 |
1264377600000 | 3984.64 |
1264464000000 | 3940.86 |
1264550400000 | 3839.55 |
1264636800000 | 3762.78 |
1264723200000 | 3843.2 |
1264982400000 | 3836.56 |
1265068800000 | 3849.77 |
1265155200000 | 3793.86 |
1265241600000 | 3685.9 |
1265328000000 | 3605.08 |
1265587200000 | 3639.03 |
1265673600000 | 3652.68 |
1265760000000 | 3693.06 |
1265846400000 | 3741.29 |
1265932800000 | 3755.16 |
1266192000000 | 3746.73 |
1266278400000 | 3818.67 |
1266364800000 | 3830.33 |
1266451200000 | 3827.54 |
1266537600000 | 3804.05 |
1266796800000 | 3833.62 |
1266883200000 | 3788.87 |
1266969600000 | 3787.2 |
1267056000000 | 3758.5 |
1267142400000 | 3813.35 |
1267401600000 | 3806.19 |
1267488000000 | 3821.24 |
1267574400000 | 3797.04 |
1267660800000 | 3832.13 |
1267747200000 | 3920.66 |
1268006400000 | 3934.35 |
1268092800000 | 3891.32 |
1268179200000 | 3881.13 |
1268265600000 | 3871.01 |
1268352000000 | 3879.86 |
1268611200000 | 3856.85 |
1268697600000 | 3834.88 |
1268784000000 | 3794.31 |
1268870400000 | 3793.11 |
1268956800000 | 3743.7 |
1269216000000 | 3725.26 |
1269302400000 | 3723.28 |
1269388800000 | 3704.88 |
1269475200000 | 3693.62 |
1269561600000 | 3663.88 |
1269820800000 | 3668.2 |
1269907200000 | 3730.12 |
1269993600000 | 3738.83 |
1270080000000 | 3809.44 |
1270166400000 | 3809.44 |
1270425600000 | 3850.34 |
1270512000000 | 3866.28 |
1270598400000 | 3885.44 |
1270684800000 | 3879.35 |
1270771200000 | 3897.95 |
1271030400000 | 3881.15 |
1271116800000 | 3882.64 |
1271203200000 | 3908.6 |
1271289600000 | 3860.48 |
1271376000000 | 3818.13 |
1271635200000 | 3802.69 |
1271721600000 | 3819.76 |
1271808000000 | 3840.72 |
1271894400000 | 3855.78 |
1271980800000 | 3862.71 |
1272240000000 | 3866.65 |
1272326400000 | 3821.39 |
1272412800000 | 3814.96 |
1272499200000 | 3860.7 |
1272585600000 | 3915.58 |
1272844800000 | 3908.65 |
1272931200000 | 3853.63 |
1273017600000 | 3778.28 |
1273104000000 | 3747.53 |
1273190400000 | 3663.88 |
1273449600000 | 3801.01 |
1273536000000 | 3790.22 |
1273622400000 | 3836.28 |
1273708800000 | 3792.44 |
1273795200000 | 3752.58 |
1274054400000 | 3751.03 |
1274140800000 | 3703.78 |
1274227200000 | 3666 |
1274313600000 | 3592.5 |
1274400000000 | 3633.46 |
1274659200000 | 3630.73 |
1274745600000 | 3570.83 |
1274832000000 | 3681.99 |
1274918400000 | 3743.99 |
1275004800000 | 3796.96 |
1275264000000 | 3842.9 |
1275350400000 | 3780.06 |
1275436800000 | 3809.24 |
1275523200000 | 3811.26 |
1275609600000 | 3737.84 |
1275868800000 | 3699.91 |
1275955200000 | 3705.39 |
1276041600000 | 3758.01 |
1276128000000 | 3842.64 |
1276214400000 | 3871.11 |
1276473600000 | 3895.67 |
1276560000000 | 3956.71 |
1276646400000 | 4008.41 |
1276732800000 | 4043.31 |
1276819200000 | 4081.28 |
1277078400000 | 4079.4 |
1277164800000 | 4015.48 |
1277251200000 | 4011.5 |
1277337600000 | 3941.48 |
1277424000000 | 4012.02 |
1277683200000 | 4017.99 |
1277769600000 | 3925.95 |
1277856000000 | 3877.43 |
1277942400000 | 3843.05 |
1278028800000 | 3941.09 |
1278288000000 | 3922.3 |
1278374400000 | 3978.93 |
1278460800000 | 4041.71 |
1278547200000 | 4108.61 |
1278633600000 | 4098.19 |
1278892800000 | 4062.68 |
1278979200000 | 4107.81 |
1279065600000 | 4102.32 |
1279152000000 | 4148.29 |
1279238400000 | 4165.51 |
1279497600000 | 4135.36 |
1279584000000 | 4185.3 |
1279670400000 | 4278.31 |
1279756800000 | 4325.41 |
1279843200000 | 4333.24 |
1280102400000 | 4354.29 |
1280188800000 | 4372.01 |
1280275200000 | 4305 |
1280361600000 | 4323.2 |
1280448000000 | 4320.16 |
1280707200000 | 4416.91 |
1280793600000 | 4381.89 |
1280880000000 | 4401.34 |
1280966400000 | 4430.41 |
1281052800000 | 4446.51 |
1281312000000 | 4494.25 |
1281398400000 | 4481.38 |
1281484800000 | 4382.87 |
1281571200000 | 4423.38 |
1281657600000 | 4488.9 |
1281916800000 | 4546.64 |
1282003200000 | 4601.12 |
1282089600000 | 4656 |
1282176000000 | 4622.43 |
1282262400000 | 4579.31 |
1282521600000 | 4631.97 |
1282608000000 | 4577.36 |
1282694400000 | 4510.86 |
1282780800000 | 4565.51 |
1282867200000 | 4609.01 |
1283126400000 | 4621.39 |
1283212800000 | 4640.27 |
1283299200000 | 4751.17 |
1283385600000 | 4790.21 |
1283472000000 | 4848.38 |
1283731200000 | 4841.36 |
1283817600000 | 4784.94 |
1283904000000 | 4844.04 |
1283990400000 | 4908.11 |
1284076800000 | 4917.38 |
1284336000000 | 4978.1 |
1284422400000 | 5023.49 |
1284508800000 | 5040.03 |
1284595200000 | 5026.11 |
1284681600000 | 5012.45 |
1284940800000 | 5012.45 |
1285027200000 | 4996.78 |
1285113600000 | 4981.86 |
1285200000000 | 4975.37 |
1285286400000 | 5022.12 |
1285545600000 | 5080.45 |
1285632000000 | 5131.04 |
1285718400000 | 5105.72 |
1285804800000 | 5146.21 |
1285891200000 | 5193.76 |
1286150400000 | 5118.31 |
1286236800000 | 5121.4 |
1286323200000 | 5118 |
1286409600000 | 5049.43 |
1286496000000 | 5018.69 |
1286755200000 | 5041.59 |
1286841600000 | 5028.12 |
1286928000000 | 5231.19 |
1287014400000 | 5175.85 |
1287100800000 | 5127.64 |
1287360000000 | 5126.93 |
1287446400000 | 5076.72 |
1287532800000 | 5091.67 |
1287619200000 | 5098.75 |
1287705600000 | 5094.91 |
1287964800000 | 5129.33 |
1288051200000 | 5126.28 |
1288137600000 | 5143.56 |
1288224000000 | 5192.32 |
1288310400000 | 5246.15 |
1288569600000 | 5204.67 |
1288656000000 | 5372.42 |
1288742400000 | 5339.64 |
1288828800000 | 5412.92 |
1288915200000 | 5426.48 |
1289174400000 | 5439.31 |
1289260800000 | 5484.33 |
1289347200000 | 5433.11 |
1289433600000 | 5397.92 |
1289520000000 | 5349.89 |
1289779200000 | 5321.13 |
1289865600000 | 5227.43 |
1289952000000 | 5226.06 |
1290038400000 | 5286.46 |
1290124800000 | 5316.57 |
1290384000000 | 5375.46 |
1290470400000 | 5315.19 |
1290556800000 | 5384.55 |
1290643200000 | 5380.02 |
1290729600000 | 5331.58 |
1290988800000 | 5299.37 |
1291075200000 | 5283.91 |
1291161600000 | 5315.51 |
1291248000000 | 5345.37 |
1291334400000 | 5356.62 |
1291593600000 | 5356.02 |
1291680000000 | 5400.24 |
1291766400000 | 5396.84 |
1291852800000 | 5369.03 |
1291939200000 | 5336.67 |
1292198400000 | 5383.35 |
1292284800000 | 5400.92 |
1292371200000 | 5443.22 |
1292457600000 | 5452.19 |
1292544000000 | 5510.34 |
1292803200000 | 5529.49 |
1292889600000 | 5486.22 |
1292976000000 | 5413.68 |
1293062400000 | 5426.41 |
1293148800000 | 5429.24 |
1293408000000 | 5341.48 |
1293494400000 | 5360.22 |
1293580800000 | 5404.04 |
1293667200000 | 5466.37 |
1293753600000 | 5466.41 |
1294012800000 | 5509.6 |
1294099200000 | 5328.72 |
1294185600000 | 5289.54 |
1294272000000 | 5216.33 |
1294358400000 | 5099.73 |
1294617600000 | 4986.98 |
1294704000000 | 4962.91 |
1294790400000 | 5104.91 |
1294876800000 | 5161.8 |
1294963200000 | 5131.44 |
1295222400000 | 5132.29 |
1295308800000 | 5129.51 |
1295395200000 | 5100.93 |
1295481600000 | 5050.65 |
1295568000000 | 5079.14 |
1295827200000 | 5090.59 |
1295913600000 | 5031.26 |
1296000000000 | 5066.33 |
1296086400000 | 5036.86 |
1296172800000 | 4930.64 |
1296432000000 | 4930.08 |
1296518400000 | 5016.92 |
1296604800000 | 4939.45 |
1296691200000 | 4875.48 |
1296777600000 | 4938.24 |
1297036800000 | 4913.59 |
1297123200000 | 4849.69 |
1297209600000 | 4787.43 |
1297296000000 | 4857.9 |
1297382400000 | 4992.13 |
1297641600000 | 5059.29 |
1297728000000 | 4965.21 |
1297814400000 | 4930.33 |
1297900800000 | 4870.98 |
1297987200000 | 4872.59 |
1298246400000 | 4856.2 |
1298332800000 | 4789.45 |
1298419200000 | 4662.31 |
1298505600000 | 4670.99 |
1298592000000 | 4745.88 |
1298851200000 | 4816.48 |
1298937600000 | 4755.97 |
1299024000000 | 4764.6 |
1299110400000 | 4892.03 |
1299196800000 | 4887.08 |
1299456000000 | 4866.65 |
1299542400000 | 4847.22 |
1299628800000 | 4791.78 |
1299715200000 | 4664.53 |
1299801600000 | 4659.02 |
1300060800000 | 4654.69 |
1300147200000 | 4693.71 |
1300233600000 | 4622.56 |
1300320000000 | 4615.3 |
1300406400000 | 4640.76 |
1300665600000 | 4779.21 |
1300752000000 | 4860.47 |
1300838400000 | 4925.03 |
1300924800000 | 4995.54 |
1301011200000 | 4971.14 |
1301270400000 | 4976.6 |
1301356800000 | 4913.19 |
1301443200000 | 4977.42 |
1301529600000 | 5038.18 |
1301616000000 | 5140.18 |
1301875200000 | 5176.69 |
1301961600000 | 5231.36 |
1302048000000 | 5216.62 |
1302134400000 | 5170.5 |
1302220800000 | 5144.25 |
1302480000000 | 5137.11 |
1302566400000 | 5001.25 |
1302652800000 | 5069.75 |
1302739200000 | 5065.42 |
1302825600000 | 5101.85 |
1303084800000 | 5053.47 |
1303171200000 | 5132.03 |
1303257600000 | 5216.92 |
1303344000000 | 5269.7 |
1303430400000 | 5269.7 |
1303689600000 | 5273.26 |
1303776000000 | 5354.94 |
1303862400000 | 5378.8 |
1303948800000 | 5403.37 |
1304035200000 | 5459.73 |
1304294400000 | 5456.49 |
1304380800000 | 5399.23 |
1304467200000 | 5335.99 |
1304553600000 | 5343.65 |
1304640000000 | 5427.98 |
1304899200000 | 5390.35 |
1304985600000 | 5461.03 |
1305072000000 | 5438.64 |
1305158400000 | 5438.94 |
1305244800000 | 5448.91 |
1305504000000 | 5446.41 |
1305590400000 | 5364.6 |
1305676800000 | 5403.99 |
1305763200000 | 5372.68 |
1305849600000 | 5365.51 |
1306108800000 | 5318.17 |
1306195200000 | 5333.18 |
1306281600000 | 5350.08 |
1306368000000 | 5401.66 |
1306454400000 | 5434.53 |
1306713600000 | 5452.46 |
1306800000000 | 5463.31 |
1306886400000 | 5446.89 |
1306972800000 | 5474.64 |
1307059200000 | 5495.19 |
1307318400000 | 5400.13 |
1307404800000 | 5415.24 |
1307491200000 | 5408.22 |
1307577600000 | 5381.57 |
1307664000000 | 5333.03 |
1307923200000 | 5273.29 |
1308009600000 | 5253.39 |
1308096000000 | 5157.12 |
1308182400000 | 5058.63 |
1308268800000 | 5143.73 |
1308528000000 | 5211.88 |
1308614400000 | 5331.46 |
1308700800000 | 5325.95 |
1308787200000 | 5297.49 |
1308873600000 | 5312.8 |
1309132800000 | 5306.51 |
1309219200000 | 5381.63 |
1309305600000 | 5415.34 |
1309392000000 | 5484.01 |
1309478400000 | 5491.16 |
1309737600000 | 5477.9 |
1309824000000 | 5508.15 |
1309910400000 | 5469.93 |
1309996800000 | 5479.41 |
1310083200000 | 5477.63 |
1310342400000 | 5456.18 |
1310428800000 | 5393 |
1310515200000 | 5424.93 |
1310601600000 | 5417.75 |
1310688000000 | 5468.22 |
1310947200000 | 5382.89 |
1311033600000 | 5400.67 |
1311120000000 | 5307.64 |
1311206400000 | 5343.07 |
1311292800000 | 5344.54 |
1311552000000 | 5316.34 |
1311638400000 | 5251.84 |
1311724800000 | 5141.03 |
1311811200000 | 5193.22 |
1311897600000 | 5171.43 |
1312156800000 | 5214.2 |
1312243200000 | 5106.92 |
1312329600000 | 4980.69 |
1312416000000 | 4773.44 |
1312502400000 | 4650.99 |
1312761600000 | 4222.86 |
1312848000000 | 4536.36 |
1312934400000 | 4641.43 |
1313020800000 | 4742.79 |
1313107200000 | 4811.29 |
1313366400000 | 4797.73 |
1313452800000 | 4743.51 |
1313539200000 | 4791.01 |
1313625600000 | 4697.35 |
1313712000000 | 4700.85 |
1313971200000 | 4671.21 |
1314057600000 | 4761.69 |
1314144000000 | 4740.53 |
1314230400000 | 4695.95 |
1314316800000 | 4722.79 |
1314576000000 | 4858.1 |
1314662400000 | 4878.54 |
1314748800000 | 4879.12 |
1314835200000 | 4970.81 |
1314921600000 | 4901.81 |
1315180800000 | 4726.59 |
1315267200000 | 4716.41 |
1315353600000 | 4854.6 |
1315440000000 | 4820.28 |
1315526400000 | 4685.46 |
1315785600000 | 4503.16 |
1315872000000 | 4510.73 |
1315958400000 | 4526.03 |
1316044800000 | 4540.9 |
1316131200000 | 4472.41 |
1316390400000 | 4471.34 |
1316476800000 | 4495.27 |
1316563200000 | 4302.18 |
1316649600000 | 3902.32 |
1316736000000 | 3854.7 |
1316995200000 | 3946.54 |
1317081600000 | 4163.79 |
1317168000000 | 4095.76 |
1317254400000 | 4045.21 |
1317340800000 | 3940.72 |
1317600000000 | 3797.43 |
1317686400000 | 3572.01 |
1317772800000 | 3710.09 |
1317859200000 | 3964.98 |
1317945600000 | 4011.62 |
1318204800000 | 3981.97 |
1318291200000 | 4132.4 |
1318377600000 | 4285.24 |
1318464000000 | 4259.37 |
1318550400000 | 4291.84 |
1318809600000 | 4298.03 |
1318896000000 | 4279.51 |
1318982400000 | 4335.51 |
1319068800000 | 4250.34 |
1319155200000 | 4341.93 |
1319414400000 | 4463.4 |
1319500800000 | 4424.9 |
1319587200000 | 4490.98 |
1319673600000 | 4732.17 |
1319760000000 | 4779.15 |
1320019200000 | 4775.41 |
1320105600000 | 4775.41 |
1320192000000 | 4608.39 |
1320278400000 | 4661.73 |
1320364800000 | 4655.79 |
1320624000000 | 4705.49 |
1320710400000 | 4759.62 |
1320796800000 | 4638.79 |
1320883200000 | 4608.28 |
1320969600000 | 4695.61 |
1321228800000 | 4643.57 |
1321315200000 | 4617.49 |
1321401600000 | 4621.82 |
1321488000000 | 4516.86 |
1321574400000 | 4476.21 |
1321833600000 | 4311.63 |
1321920000000 | 4281.32 |
1322006400000 | 4096.7 |
1322092800000 | 4108.6 |
1322179200000 | 4016.69 |
1322438400000 | 4148.85 |
1322524800000 | 4146.73 |
1322611200000 | 4278.34 |
1322697600000 | 4296.5 |
1322784000000 | 4311.33 |
1323043200000 | 4251.22 |
1323129600000 | 4262.05 |
1323216000000 | 4318.11 |
1323302400000 | 4328.89 |
1323388800000 | 4368.13 |
1323648000000 | 4291.88 |
1323734400000 | 4290.39 |
1323820800000 | 4185.83 |
1323907200000 | 4190.08 |
1323993600000 | 4228.26 |
1324252800000 | 4190.76 |
1324339200000 | 4265.28 |
1324425600000 | 4253.35 |
1324512000000 | 4290.68 |
1324598400000 | 4266.41 |
1324857600000 | 4242.62 |
1324944000000 | 4225.12 |
1325030400000 | 4179.36 |
1325116800000 | 4204.52 |
1325203200000 | 4217.73 |
1325462400000 | 4185.88 |
1325548800000 | 4231.04 |
1325635200000 | 4289.48 |
1325721600000 | 4290.38 |
1325808000000 | 4299.55 |
1326067200000 | 4272.7 |
1326153600000 | 4318.55 |
1326240000000 | 4343.31 |
1326326400000 | 4376.19 |
1326412800000 | 4354.57 |
1326672000000 | 4380.53 |
1326758400000 | 4421.89 |
1326844800000 | 4470.33 |
1326931200000 | 4521.28 |
1327017600000 | 4534.19 |
1327276800000 | 4526 |
1327363200000 | 4486.72 |
1327449600000 | 4471.61 |
1327536000000 | 4505.61 |
1327622400000 | 4541.46 |
1327881600000 | 4503.35 |
1327968000000 | 4542.52 |
1328054400000 | 4637.56 |
1328140800000 | 4774.56 |
1328227200000 | 4856.22 |
1328486400000 | 4847.9 |
1328572800000 | 4843.96 |
1328659200000 | 4862.8 |
1328745600000 | 4943.97 |
1328832000000 | 4936.53 |
1329091200000 | 4953.21 |
1329177600000 | 4915.15 |
1329264000000 | 4956.46 |
1329350400000 | 4974.15 |
1329436800000 | 5064.44 |
1329696000000 | 5076.47 |
1329782400000 | 5036.45 |
1329868800000 | 5010.92 |
1329955200000 | 5012.52 |
1330041600000 | 5025.49 |
1330300800000 | 5009.49 |
1330387200000 | 5076.26 |
1330473600000 | 5106.28 |
1330560000000 | 5085.4 |
1330646400000 | 5052.57 |
1330905600000 | 4979.12 |
1330992000000 | 4881.01 |
1331078400000 | 4870.53 |
1331164800000 | 4982.03 |
1331251200000 | 5022.19 |
1331510400000 | 4991.04 |
1331596800000 | 5003.71 |
1331683200000 | 4978.7 |
1331769600000 | 5041.71 |
1331856000000 | 5071.61 |
1332115200000 | 5144 |
1332201600000 | 5082.9 |
1332288000000 | 5080.65 |
1332374400000 | 5022.14 |
1332460800000 | 5057.87 |
1332720000000 | 5130.37 |
1332806400000 | 5152.58 |
1332892800000 | 5099.1 |
1332979200000 | 5071.56 |
1333065600000 | 5104 |
1333324800000 | 5155.31 |
1333411200000 | 5152.66 |
1333497600000 | 5100.17 |
1333584000000 | 5120.48 |
1333670400000 | 5120.48 |
1333929600000 | 5054.02 |
1334016000000 | 5008.88 |
1334102400000 | 4978.04 |
1334188800000 | 5004.01 |
1334275200000 | 4936.83 |
1334534400000 | 4933.97 |
1334620800000 | 4931.69 |
1334707200000 | 4928.11 |
1334793600000 | 4948.1 |
1334880000000 | 5056.95 |
1335139200000 | 4965.97 |
1335225600000 | 5003.75 |
1335312000000 | 5002.46 |
1335398400000 | 5012.13 |
1335484800000 | 5050.62 |
1335744000000 | 5057.77 |
1335830400000 | 5052.14 |
1335916800000 | 5004.93 |
1336003200000 | 4991.68 |
1336089600000 | 5008.54 |
1336348800000 | 5019.96 |
1336435200000 | 4960.17 |
1336521600000 | 4880.65 |
1336608000000 | 4901.15 |
1336694400000 | 4846.24 |
1336953600000 | 4756.99 |
1337040000000 | 4616 |
1337126400000 | 4544.56 |
1337212800000 | 4476.9 |
1337299200000 | 4413 |
1337558400000 | 4393.22 |
1337644800000 | 4406.4 |
1337731200000 | 4329.61 |
1337817600000 | 4369.54 |
1337904000000 | 4395.63 |
1338163200000 | 4437.02 |
1338249600000 | 4401.7 |
1338336000000 | 4379.86 |
1338422400000 | 4414.49 |
1338508800000 | 4365.07 |
1338768000000 | 4343.96 |
1338854400000 | 4371.05 |
1338940800000 | 4471.73 |
1339027200000 | 4532.52 |
1339113600000 | 4611.76 |
1339372800000 | 4589.08 |
1339459200000 | 4546.98 |
1339545600000 | 4526.17 |
1339632000000 | 4591.46 |
1339718400000 | 4644.82 |
1339977600000 | 4634.07 |
1340064000000 | 4708.22 |
1340150400000 | 4704.4 |
1340236800000 | 4706.87 |
1340323200000 | 4613.78 |
1340582400000 | 4545.01 |
1340668800000 | 4539.39 |
1340755200000 | 4598.27 |
1340841600000 | 4527.45 |
1340928000000 | 4647.06 |
1341187200000 | 4663.87 |
1341273600000 | 4743.98 |
1341360000000 | 4760.59 |
1341446400000 | 4771.14 |
1341532800000 | 4717.86 |
1341792000000 | 4709.96 |
1341878400000 | 4702.59 |
1341964800000 | 4717.68 |
1342051200000 | 4702.02 |
1342137600000 | 4764.11 |
1342396800000 | 4768.55 |
1342483200000 | 4774.09 |
1342569600000 | 4811.44 |
1342656000000 | 4814.38 |
1342742400000 | 4798.73 |
1343001600000 | 4701.94 |
1343088000000 | 4673.79 |
1343174400000 | 4671.04 |
1343260800000 | 4658.38 |
1343347200000 | 4667.09 |
1343606400000 | 4708.42 |
1343692800000 | 4712.99 |
1343779200000 | 4631.35 |
1343865600000 | 4546.53 |
1343952000000 | 4618.64 |
1344211200000 | 4649.97 |
1344297600000 | 4642.08 |
1344384000000 | 4641.13 |
1344470400000 | 4652.7 |
1344556800000 | 4638.26 |
1344816000000 | 4593 |
1344902400000 | 4595.35 |
1344988800000 | 4594.31 |
1345075200000 | 4626.27 |
1345161600000 | 4684.98 |
1345420800000 | 4714.3 |
1345507200000 | 4712.15 |
1345593600000 | 4668.97 |
1345680000000 | 4653.15 |
1345766400000 | 4629.02 |
1346025600000 | 4592.87 |
1346112000000 | 4602.3 |
1346198400000 | 4607.8 |
1346284800000 | 4572.97 |
1346371200000 | 4552.71 |
1346630400000 | 4535.33 |
1346716800000 | 4548.22 |
1346803200000 | 4518.24 |
1346889600000 | 4586.04 |
1346976000000 | 4643.36 |
1347235200000 | 4664.61 |
1347321600000 | 4687.36 |
1347408000000 | 4680.3 |
1347494400000 | 4702.78 |
1347580800000 | 4771.76 |
1347840000000 | 4781.21 |
1347926400000 | 4781.43 |
1348012800000 | 4789.53 |
1348099200000 | 4777.25 |
1348185600000 | 4744.62 |
1348444800000 | 4717.42 |
1348531200000 | 4764.21 |
1348617600000 | 4756.28 |
1348704000000 | 4775.8 |
1348790400000 | 4757.09 |
1349049600000 | 4771.06 |
1349136000000 | 4780.43 |
1349222400000 | 4777.21 |
1349308800000 | 4816.78 |
1349395200000 | 4845.8 |
1349654400000 | 4834.2 |
1349740800000 | 4776.21 |
1349827200000 | 4729.17 |
1349913600000 | 4753.06 |
1350000000000 | 4745.51 |
1350259200000 | 4752.47 |
1350345600000 | 4799.63 |
1350432000000 | 4827.92 |
1350518400000 | 4819.45 |
1350604800000 | 4738.64 |
1350864000000 | 4689.47 |
1350950400000 | 4617.43 |
1351036800000 | 4621.96 |
1351123200000 | 4639.44 |
1351209600000 | 4650.99 |
1351468800000 | 4660.99 |
1351555200000 | 4682.43 |
1351641600000 | 4659.84 |
1351728000000 | 4664.33 |
1351814400000 | 4665 |
1352073600000 | 4665.41 |
1352160000000 | 4679.07 |
1352246400000 | 4650.11 |
1352332800000 | 4668.74 |
1352419200000 | 4628.19 |
1352678400000 | 4590.65 |
1352764800000 | 4543.81 |
1352851200000 | 4516.3 |
1352937600000 | 4514.72 |
1353024000000 | 4494.73 |
1353283200000 | 4537.86 |
1353369600000 | 4540.26 |
1353456000000 | 4512.5 |
1353542400000 | 4519.01 |
1353628800000 | 4503.93 |
1353888000000 | 4461.24 |
1353974400000 | 4462.32 |
1354060800000 | 4423.16 |
1354147200000 | 4486.7 |
1354233600000 | 4469.93 |
1354492800000 | 4483.17 |
1354579200000 | 4462.28 |
1354665600000 | 4475.85 |
1354752000000 | 4489.31 |
1354838400000 | 4481.69 |
1355097600000 | 4506.14 |
1355184000000 | 4589.95 |
1355270400000 | 4634.53 |
1355356800000 | 4646.45 |
1355443200000 | 4673.28 |
1355702400000 | 4684.82 |
1355788800000 | 4700.5 |
1355875200000 | 4699.2 |
1355961600000 | 4702.3 |
1356048000000 | 4687.06 |
1356307200000 | 4673.15 |
1356393600000 | 4673.15 |
1356480000000 | 4686.22 |
1356566400000 | 4662.24 |
1356652800000 | 4675.79 |
1356912000000 | 4676.23 |
1357084800000 | 4782.48 |
1357171200000 | 4795.21 |
1357257600000 | 4850.91 |
1357516800000 | 4876.43 |
1357603200000 | 4864.88 |
1357689600000 | 4909.59 |
1357776000000 | 4956.98 |
1357862400000 | 4897.5 |
1358121600000 | 4924.46 |
1358208000000 | 4905.84 |
1358294400000 | 4931.98 |
1358380800000 | 4976.75 |
1358467200000 | 5023.19 |
1358726400000 | 5018.89 |
1358812800000 | 5051.57 |
1358899200000 | 5013.28 |
1358985600000 | 5005.23 |
1359072000000 | 5009.38 |
1359331200000 | 5003.35 |
1359417600000 | 5039.98 |
1359504000000 | 5075.78 |
1359590400000 | 5083.25 |
1359676800000 | 5084.67 |
1359936000000 | 5058.9 |
1360022400000 | 5085.05 |
1360108800000 | 5106.69 |
1360195200000 | 5102.26 |
1360281600000 | 5109.44 |
1360540800000 | 5126.08 |
1360627200000 | 5123.12 |
1360713600000 | 5136.82 |
1360800000000 | 5123.19 |
1360886400000 | 5100.79 |
1361145600000 | 5085.95 |
1361232000000 | 5094.56 |
1361318400000 | 5032.67 |
1361404800000 | 4997.12 |
1361491200000 | 5011.84 |
1361750400000 | 4972.61 |
1361836800000 | 4949.43 |
1361923200000 | 4986.54 |
1362009600000 | 5041.39 |
1362096000000 | 5050.41 |
1362355200000 | 5062.73 |
1362441600000 | 5056.15 |
1362528000000 | 4996.61 |
1362614400000 | 4986.84 |
1362700800000 | 5034.48 |
1362960000000 | 5010.5 |
1363046400000 | 4996.34 |
1363132800000 | 4971.19 |
1363219200000 | 4911 |
1363305600000 | 4865.26 |
1363564800000 | 4866.63 |
1363651200000 | 4904.86 |
1363737600000 | 4931.84 |
1363824000000 | 4932.59 |
1363910400000 | 4937.86 |
1364169600000 | 4893.61 |
1364256000000 | 4936.51 |
1364342400000 | 4932.8 |
1364428800000 | 4929.11 |
1364515200000 | 4929.03 |
1364774400000 | 4913.22 |
1364860800000 | 4881.75 |
1364947200000 | 4817.35 |
1365033600000 | 4807.42 |
1365120000000 | 4761.41 |
1365379200000 | 4818.91 |
1365465600000 | 4881.16 |
1365552000000 | 4853.7 |
1365638400000 | 4850.5 |
1365724800000 | 4822.52 |
1365984000000 | 4656.27 |
1366070400000 | 4714.63 |
1366156800000 | 4694.89 |
1366243200000 | 4711.3 |
1366329600000 | 4728.65 |
1366588800000 | 4709.18 |
1366675200000 | 4749.98 |
1366761600000 | 4762.94 |
1366848000000 | 4777 |
1366934400000 | 4722.24 |
1367193600000 | 4699.4 |
1367280000000 | 4756.01 |
1367366400000 | 4756.23 |
1367452800000 | 4754.17 |
1367539200000 | 4828.62 |
1367798400000 | 4818.54 |
1367884800000 | 4797.68 |
1367971200000 | 4808.48 |
1368057600000 | 4801.56 |
1368144000000 | 4743.48 |
1368403200000 | 4676.01 |
1368489600000 | 4654.97 |
1368576000000 | 4639.34 |
1368662400000 | 4613.37 |
1368748800000 | 4623.26 |
1369008000000 | 4561.27 |
1369094400000 | 4550.45 |
1369180800000 | 4597.44 |
1369267200000 | 4515.38 |
1369353600000 | 4490.35 |
1369612800000 | 4435.95 |
1369699200000 | 4428.7 |
1369785600000 | 4431.7 |
1369872000000 | 4415.87 |
1369958400000 | 4421.74 |
1370217600000 | 4370.22 |
1370304000000 | 4427.58 |
1370390400000 | 4387.03 |
1370476800000 | 4337.21 |
1370563200000 | 4330.12 |
1370822400000 | 4203.7 |
1370908800000 | 4150.34 |
1370995200000 | 4146.86 |
1371081600000 | 4225.71 |
1371168000000 | 4238.92 |
1371427200000 | 4228.18 |
1371513600000 | 4169.56 |
1371600000000 | 4119.53 |
1371686400000 | 3928.07 |
1371772800000 | 3926.5 |
1372032000000 | 3915.94 |
1372118400000 | 3959.02 |
1372204800000 | 4094.85 |
1372291200000 | 4183.25 |
1372377600000 | 4222.71 |
1372636800000 | 4173.32 |
1372723200000 | 4072.19 |
1372809600000 | 4060.31 |
1372896000000 | 4104.09 |
1372982400000 | 4013.77 |
1373241600000 | 4012.29 |
1373328000000 | 3965.86 |
1373414400000 | 3919.77 |
1373500800000 | 3949.19 |
1373587200000 | 3967.32 |
1373846400000 | 4045.56 |
1373932800000 | 4041.71 |
1374019200000 | 4150.77 |
1374105600000 | 4169.56 |
1374192000000 | 4055.59 |
1374451200000 | 4066.8 |
1374537600000 | 4051.47 |
1374624000000 | 4076.88 |
1374710400000 | 4039.78 |
1374796800000 | 3970.43 |
1375056000000 | 3947.92 |
1375142400000 | 3832.95 |
1375228800000 | 3815.9 |
1375315200000 | 3949.27 |
1375401600000 | 3940.55 |
1375660800000 | 3891.54 |
1375747200000 | 3790.11 |
1375833600000 | 3728.76 |
1375920000000 | 3837.01 |
1376006400000 | 3905.53 |
1376265600000 | 3888.41 |
1376352000000 | 3843.05 |
1376438400000 | 3844.72 |
1376524800000 | 3842.96 |
1376611200000 | 3805.84 |
1376870400000 | 3734.38 |
1376956800000 | 3746.36 |
1377043200000 | 3664.02 |
1377129600000 | 3700.41 |
1377216000000 | 3777.68 |
1377475200000 | 3720.49 |
1377561600000 | 3601.65 |
1377648000000 | 3586.26 |
1377734400000 | 3652.26 |
1377820800000 | 3738.4 |
1378080000000 | 3748.37 |
1378166400000 | 3707.48 |
1378252800000 | 3715.77 |
1378339200000 | 3793.37 |
1378425600000 | 3907.59 |
1378684800000 | 4017.16 |
1378771200000 | 4033.9 |
1378857600000 | 4078.78 |
1378944000000 | 4027.37 |
1379030400000 | 3954.76 |
1379289600000 | 4019.48 |
1379376000000 | 4024.8 |
1379462400000 | 4010.25 |
1379548800000 | 4010.25 |
1379635200000 | 4010.25 |
1379894400000 | 4230.7 |
1379980800000 | 4144.94 |
1380067200000 | 4114.74 |
1380153600000 | 4103.22 |
1380240000000 | 4037.29 |
1380499200000 | 3999.55 |
1380585600000 | 4041.57 |
1380672000000 | 4006.05 |
1380758400000 | 4026.78 |
1380844800000 | 4057.8 |
1381104000000 | 4024.06 |
1381190400000 | 4029.55 |
1381276800000 | 3981.61 |
1381363200000 | 4051.84 |
1381449600000 | 4078.32 |
1381708800000 | 4075.14 |
1381795200000 | 4087.28 |
1381881600000 | 4104.58 |
1381968000000 | 4085.52 |
1382054400000 | 4092.2 |
1382313600000 | 4105.25 |
1382400000000 | 4146.5 |
1382486400000 | 4135.25 |
1382572800000 | 4106.48 |
1382659200000 | 4065.33 |
1382918400000 | 4066.27 |
1383004800000 | 4045.2 |
1383091200000 | 4105.07 |
1383177600000 | 4065.11 |
1383264000000 | 4061.15 |
1383523200000 | 4082.32 |
1383609600000 | 4065.06 |
1383696000000 | 4038.34 |
1383782400000 | 4022 |
1383868800000 | 3921.8 |
1384128000000 | 3835.68 |
1384214400000 | 3858.44 |
1384300800000 | 3803.17 |
1384387200000 | 3841.4 |
1384473600000 | 3876.71 |
1384732800000 | 3966.2 |
1384819200000 | 3908.24 |
1384905600000 | 3847.87 |
1384992000000 | 3794.52 |
1385078400000 | 3828.49 |
1385337600000 | 3794.79 |
1385424000000 | 3752.66 |
1385510400000 | 3752.97 |
1385596800000 | 3774.73 |
1385683200000 | 3784.17 |
1385942400000 | 3752.93 |
1386028800000 | 3689.73 |
1386115200000 | 3681.32 |
1386201600000 | 3714.14 |
1386288000000 | 3719.94 |
1386547200000 | 3692.88 |
1386633600000 | 3679.19 |
1386720000000 | 3656.05 |
1386806400000 | 3638.31 |
1386892800000 | 3648.17 |
1387152000000 | 3701.22 |
1387238400000 | 3665.87 |
1387324800000 | 3663.21 |
1387411200000 | 3680.13 |
1387497600000 | 3714.29 |
1387756800000 | 3695.43 |
1387843200000 | 3685.08 |
1387929600000 | 3685.08 |
1388016000000 | 3672.14 |
1388102400000 | 3724.28 |
1388361600000 | 3717.49 |
1388448000000 | 3724.54 |
1388620800000 | 3688.04 |
1388707200000 | 3677.33 |
1388966400000 | 3646.44 |
1389052800000 | 3626.22 |
1389139200000 | 3639.6 |
1389225600000 | 3575.8 |
1389312000000 | 3575.67 |
1389571200000 | 3604.43 |
1389657600000 | 3602.39 |
1389744000000 | 3629.02 |
1389830400000 | 3626.29 |
1389916800000 | 3615.49 |
1390176000000 | 3593.87 |
1390262400000 | 3548.9 |
1390348800000 | 3595.16 |
1390435200000 | 3523.1 |
1390521600000 | 3425.34 |
1390780800000 | 3359.24 |
1390867200000 | 3336.96 |
1390953600000 | 3235.17 |
1391040000000 | 3237.33 |
1391126400000 | 3242.79 |
1391385600000 | 3180.76 |
1391472000000 | 3182.12 |
1391558400000 | 3210.12 |
1391644800000 | 3296.89 |
1391731200000 | 3305.04 |
1391990400000 | 3312.16 |
1392076800000 | 3369.19 |
1392163200000 | 3447.57 |
1392249600000 | 3479.23 |
1392336000000 | 3556.35 |
1392595200000 | 3562.06 |
1392681600000 | 3532.35 |
1392768000000 | 3493.24 |
1392854400000 | 3473.89 |
1392940800000 | 3466.45 |
1393200000000 | 3504.52 |
1393286400000 | 3480.05 |
1393372800000 | 3495.56 |
1393459200000 | 3481.62 |
1393545600000 | 3528.81 |
1393804800000 | 3478.98 |
1393891200000 | 3523.47 |
1393977600000 | 3509.6 |
1394064000000 | 3564.92 |
1394150400000 | 3493.46 |
1394409600000 | 3408.23 |
1394496000000 | 3397.8 |
1394582400000 | 3352.5 |
1394668800000 | 3378.69 |
1394755200000 | 3367.71 |
1395014400000 | 3366.68 |
1395100800000 | 3425.24 |
1395187200000 | 3375.14 |
1395273600000 | 3418.51 |
1395360000000 | 3415.06 |
1395619200000 | 3433.23 |
1395705600000 | 3529.35 |
1395792000000 | 3526.75 |
1395878400000 | 3589.6 |
1395964800000 | 3627.44 |
1396224000000 | 3653.94 |
1396310400000 | 3672.5 |
1396396800000 | 3665.08 |
1396483200000 | 3637.33 |
1396569600000 | 3603.43 |
1396828800000 | 3643.91 |
1396915200000 | 3741.14 |
1397001600000 | 3766.28 |
1397088000000 | 3776.54 |
1397174400000 | 3757.41 |
1397433600000 | 3793.49 |
1397520000000 | 3737.45 |
1397606400000 | 3754.26 |
1397692800000 | 3742.57 |
1397779200000 | 3742.57 |
1398038400000 | 3720.97 |
1398124800000 | 3681.65 |
1398211200000 | 3662.66 |
1398297600000 | 3690.95 |
1398384000000 | 3624.91 |
1398643200000 | 3623.15 |
1398729600000 | 3651.6 |
1398816000000 | 3674.24 |
1398902400000 | 3672.99 |
1398988800000 | 3738.92 |
1399248000000 | 3694.8 |
1399334400000 | 3659.92 |
1399420800000 | 3690.87 |
1399507200000 | 3752.33 |
1399593600000 | 3736.51 |
1399852800000 | 3798.51 |
1399939200000 | 3855.71 |
1400025600000 | 3837.36 |
1400112000000 | 3808.21 |
1400198400000 | 3852.27 |
1400457600000 | 3827.63 |
1400544000000 | 3751.76 |
1400630400000 | 3745.35 |
1400716800000 | 3796.29 |
1400803200000 | 3798.99 |
1401062400000 | 3813.59 |
1401148800000 | 3766.18 |
1401235200000 | 3787.32 |
1401321600000 | 3847.44 |
1401408000000 | 3784.87 |
1401667200000 | 3774.78 |
1401753600000 | 3784.63 |
1401840000000 | 3785.22 |
1401926400000 | 3820.2 |
1402012800000 | 3834.1 |
1402272000000 | 3801.56 |
1402358400000 | 3812.97 |
1402444800000 | 3771.72 |
1402531200000 | 3759.64 |
1402617600000 | 3722.55 |
1402876800000 | 3682.45 |
1402963200000 | 3651.67 |
1403049600000 | 3700.3 |
1403136000000 | 3731.17 |
1403222400000 | 3704.58 |
1403481600000 | 3738.39 |
1403568000000 | 3787.01 |
1403654400000 | 3776.46 |
1403740800000 | 3769.26 |
1403827200000 | 3755.98 |
1404086400000 | 3730.93 |
1404172800000 | 3735.2 |
1404259200000 | 3747.91 |
1404345600000 | 3755.18 |
1404432000000 | 3769.7 |
1404691200000 | 3748.81 |
1404777600000 | 3755.28 |
1404864000000 | 3812.48 |
1404950400000 | 3801.94 |
1405036800000 | 3801.17 |
1405296000000 | 3781.23 |
1405382400000 | 3755.98 |
1405468800000 | 3740.92 |
1405555200000 | 3681 |
1405641600000 | 3667.46 |
1405900800000 | 3650.84 |
1405987200000 | 3669.91 |
1406073600000 | 3650.68 |
1406160000000 | 3660.41 |
1406246400000 | 3635.45 |
1406505600000 | 3636.54 |
1406592000000 | 3616.51 |
1406678400000 | 3566.86 |
1406764800000 | 3507.51 |
1406851200000 | 3570.09 |
1407110400000 | 3593.61 |
1407196800000 | 3571.28 |
1407283200000 | 3561.52 |
1407369600000 | 3559.83 |
1407456000000 | 3540.45 |
1407715200000 | 3579.76 |
1407801600000 | 3568.26 |
1407888000000 | 3592.12 |
1407974400000 | 3591.83 |
1408060800000 | 3585 |
1408320000000 | 3587.25 |
1408406400000 | 3564.09 |
1408492800000 | 3563.29 |
1408579200000 | 3551.23 |
1408665600000 | 3514.9 |
1408924800000 | 3506.92 |
1409011200000 | 3509.23 |
1409097600000 | 3504.63 |
1409184000000 | 3466.89 |
1409270400000 | 3506.53 |
1409529600000 | 3532.29 |
1409616000000 | 3538.92 |
1409702400000 | 3619.94 |
1409788800000 | 3586.64 |
1409875200000 | 3599.66 |
1410134400000 | 3612.33 |
1410220800000 | 3572.46 |
1410307200000 | 3581.62 |
1410393600000 | 3537.71 |
1410480000000 | 3488.17 |
1410739200000 | 3435.54 |
1410825600000 | 3475.13 |
1410912000000 | 3492.07 |
1410998400000 | 3488.74 |
1411084800000 | 3489.57 |
1411344000000 | 3446.23 |
1411430400000 | 3408.11 |
1411516800000 | 3427.71 |
1411603200000 | 3438.58 |
1411689600000 | 3416.86 |
1411948800000 | 3388.33 |
1412035200000 | 3407.31 |
1412121600000 | 3340.7 |
1412208000000 | 3348.14 |
1412294400000 | 3370.62 |
1412553600000 | 3402.07 |
1412640000000 | 3397.93 |
1412726400000 | 3383.41 |
1412812800000 | 3362.19 |
1412899200000 | 3291.95 |
1413158400000 | 3320.05 |
1413244800000 | 3311.97 |
1413331200000 | 3255.43 |
1413417600000 | 3244.21 |
1413504000000 | 3239.35 |
1413763200000 | 3232.06 |
1413849600000 | 3313.14 |
1413936000000 | 3306.62 |
1414022400000 | 3311.45 |
1414108800000 | 3317.82 |
1414368000000 | 3297.75 |
1414454400000 | 3325.71 |
1414540800000 | 3363.71 |
1414627200000 | 3389.67 |
1414713600000 | 3381.46 |
1414972800000 | 3430.32 |
1415059200000 | 3409.16 |
1415145600000 | 3399.34 |
1415232000000 | 3372.79 |
1415318400000 | 3389.27 |
1415577600000 | 3407.8 |
1415664000000 | 3386.39 |
1415750400000 | 3415.16 |
1415836800000 | 3411.22 |
1415923200000 | 3392.59 |
1416182400000 | 3364.18 |
1416268800000 | 3372.53 |
1416355200000 | 3391.69 |
1416441600000 | 3406.95 |
1416528000000 | 3464.04 |
1416787200000 | 3430.27 |
1416873600000 | 3407.6 |
1416960000000 | 3391.31 |
1417046400000 | 3404.23 |
1417132800000 | 3357.14 |
1417392000000 | 3303.83 |
1417478400000 | 3278.26 |
1417564800000 | 3298.17 |
1417651200000 | 3293.72 |
1417737600000 | 3306.48 |
1417996800000 | 3314.78 |
1418083200000 | 3231.14 |
1418169600000 | 3179.48 |
1418256000000 | 3159.07 |
1418342400000 | 3135.54 |
1418601600000 | 3075.57 |
1418688000000 | 3060.35 |
1418774400000 | 3116.05 |
1418860800000 | 3168.83 |
1418947200000 | 3153.03 |
1419206400000 | 3166.98 |
1419292800000 | 3199.49 |
1419379200000 | 3186.82 |
1419465600000 | 3186.82 |
1419552000000 | 3204.32 |
1419811200000 | 3254.22 |
1419897600000 | 3252.13 |
1419984000000 | 3242.88 |
1420156800000 | 3216.04 |
1420416000000 | 3133.84 |
1420502400000 | 3126.35 |
1420588800000 | 3121.39 |
1420675200000 | 3150.55 |
1420761600000 | 3134.29 |
1421020800000 | 3122.71 |
1421107200000 | 3108.44 |
1421193600000 | 3044.94 |
1421280000000 | 3032.54 |
1421366400000 | 3005.92 |
1421625600000 | 3011.2 |
1421712000000 | 3019.67 |
1421798400000 | 3098.14 |
1421884800000 | 3160.52 |
1421971200000 | 3166.72 |
1422230400000 | 3141.02 |
1422316800000 | 3159.97 |
1422403200000 | 3141.46 |
1422489600000 | 3115.97 |
1422576000000 | 3083.24 |
1422835200000 | 3139.78 |
1422921600000 | 3202.58 |
1423008000000 | 3201.4 |
1423094400000 | 3214.41 |
1423180800000 | 3239.88 |
1423440000000 | 3207.03 |
1423526400000 | 3182.58 |
1423612800000 | 3181.92 |
1423699200000 | 3236.53 |
1423785600000 | 3284.57 |
1424044800000 | 3266.4 |
1424131200000 | 3251.39 |
1424217600000 | 3258.6 |
1424304000000 | 3281.29 |
1424390400000 | 3297.34 |
1424649600000 | 3303.66 |
1424736000000 | 3290.01 |
1424822400000 | 3280.41 |
1424908800000 | 3286.37 |
1424995200000 | 3285.98 |
1425254400000 | 3237.57 |
1425340800000 | 3259.78 |
1425427200000 | 3251.82 |
1425513600000 | 3248.66 |
1425600000000 | 3192.14 |
1425859200000 | 3155.33 |
1425945600000 | 3086.16 |
1426032000000 | 3067.31 |
1426118400000 | 3101.62 |
1426204800000 | 3024.69 |
1426464000000 | 3017.48 |
1426550400000 | 3053.26 |
1426636800000 | 3071.46 |
1426723200000 | 3074.29 |
1426809600000 | 3144.95 |
1427068800000 | 3170.54 |
1427155200000 | 3197.57 |
1427241600000 | 3218.75 |
1427328000000 | 3181.54 |
1427414400000 | 3177.03 |
1427673600000 | 3206.03 |
1427760000000 | 3226.11 |
1427846400000 | 3277.74 |
1427932800000 | 3320.52 |
1428019200000 | 3320.52 |
1428278400000 | 3344.33 |
1428364800000 | 3347.07 |
1428451200000 | 3361.28 |
1428537600000 | 3365.56 |
1428624000000 | 3351.67 |
1428883200000 | 3339.2 |
1428969600000 | 3372.5 |
1429056000000 | 3376.92 |
1429142400000 | 3435.22 |
1429228800000 | 3384.96 |
1429488000000 | 3366.97 |
1429574400000 | 3376.82 |
1429660800000 | 3354.24 |
1429747200000 | 3377.14 |
1429833600000 | 3418 |
1430092800000 | 3499.27 |
1430179200000 | 3478.84 |
1430265600000 | 3426.24 |
1430352000000 | 3380.46 |
1430438400000 | 3379.43 |
1430697600000 | 3386.76 |
1430784000000 | 3425.53 |
1430870400000 | 3476.97 |
1430956800000 | 3445.35 |
1431043200000 | 3468.04 |
1431302400000 | 3492.8 |
1431388800000 | 3481.6 |
1431475200000 | 3476.61 |
1431561600000 | 3459.12 |
1431648000000 | 3499.65 |
1431907200000 | 3469.95 |
1431993600000 | 3434.23 |
1432080000000 | 3398.29 |
1432166400000 | 3406.31 |
1432252800000 | 3399 |
1432512000000 | 3379.42 |
1432598400000 | 3328.37 |
1432684800000 | 3319.55 |
1432771200000 | 3316.2 |
1432857600000 | 3322.01 |
1433116800000 | 3265.87 |
1433203200000 | 3245.38 |
1433289600000 | 3237.27 |
1433376000000 | 3182.14 |
1433462400000 | 3154.22 |
1433721600000 | 3151.51 |
1433808000000 | 3147.27 |
1433894400000 | 3212.13 |
1433980800000 | 3188.69 |
1434067200000 | 3184.29 |
1434326400000 | 3130.29 |
1434412800000 | 3139.9 |
1434499200000 | 3141.27 |
1434585600000 | 3148.23 |
1434672000000 | 3093.67 |
1434931200000 | 3145.85 |
1435017600000 | 3130.92 |
1435104000000 | 3114.65 |
1435190400000 | 3068.7 |
1435276800000 | 3075.98 |
1435536000000 | 3062.88 |
1435622400000 | 3063.82 |
1435708800000 | 3007.23 |
1435795200000 | 3042.12 |
1435881600000 | 3022.87 |
1436140800000 | 2956.39 |
1436227200000 | 2916.34 |
1436313600000 | 2882.28 |
1436400000000 | 2925.15 |
1436486400000 | 3013.54 |
1436745600000 | 3035.22 |
1436832000000 | 3058.02 |
1436918400000 | 3050.56 |
1437004800000 | 3047.23 |
1437091200000 | 3040.75 |
1437350400000 | 3030.1 |
1437436800000 | 3026.78 |
1437523200000 | 2995.52 |
1437609600000 | 2981.91 |
1437696000000 | 2929.39 |
1437955200000 | 2863.19 |
1438041600000 | 2862.04 |
1438128000000 | 2881.39 |
1438214400000 | 2843.22 |
1438300800000 | 2909.31 |
1438560000000 | 2856.57 |
1438646400000 | 2888.64 |
1438732800000 | 2872.45 |
1438819200000 | 2864.74 |
1438905600000 | 2883.19 |
1439164800000 | 2895.19 |
1439251200000 | 2842.16 |
1439337600000 | 2833.78 |
1439424000000 | 2815.97 |
1439510400000 | 2800.3 |
1439769600000 | 2769.85 |
1439856000000 | 2740.13 |
1439942400000 | 2739.95 |
1440028800000 | 2744.97 |
1440115200000 | 2709.04 |
1440374400000 | 2584.51 |
1440460800000 | 2619.7 |
1440547200000 | 2607.52 |
1440633600000 | 2717.31 |
1440720000000 | 2771.7 |
1440979200000 | 2790.21 |
1441065600000 | 2745.16 |
1441152000000 | 2765.73 |
1441238400000 | 2826.17 |
1441324800000 | 2746.5 |
1441584000000 | 2734.98 |
1441670400000 | 2738.87 |
1441756800000 | 2725.28 |
1441843200000 | 2746.99 |
1441929600000 | 2747.13 |
1442188800000 | 2747.85 |
1442275200000 | 2762.94 |
1442361600000 | 2811.04 |
1442448000000 | 2796.07 |
1442534400000 | 2806.92 |
1442793600000 | 2788.14 |
1442880000000 | 2697.43 |
1442966400000 | 2653.71 |
1443052800000 | 2633.16 |
1443139200000 | 2652.28 |
1443398400000 | 2586.83 |
1443484800000 | 2600.77 |
1443571200000 | 2645.52 |
1443657600000 | 2649.58 |
1443744000000 | 2673.24 |
1444003200000 | 2756.61 |
1444089600000 | 2805.05 |
1444176000000 | 2821.64 |
1444262400000 | 2810.31 |
1444348800000 | 2846.26 |
1444608000000 | 2841.59 |
1444694400000 | 2810.55 |
1444780800000 | 2785.19 |
1444867200000 | 2828.55 |
1444953600000 | 2831.65 |
1445212800000 | 2824.41 |
1445299200000 | 2805.95 |
1445385600000 | 2804.57 |
1445472000000 | 2838.04 |
1445558400000 | 2874.7 |
1445817600000 | 2893.92 |
1445904000000 | 2867.73 |
1445990400000 | 2878.56 |
1446076800000 | 2810.59 |
1446163200000 | 2794.7 |
1446422400000 | 2803.21 |
1446508800000 | 2837.72 |
1446595200000 | 2821.44 |
1446681600000 | 2803.55 |
1446768000000 | 2780.97 |
1447027200000 | 2751.51 |
1447113600000 | 2746.3 |
1447200000000 | 2748.05 |
1447286400000 | 2718.09 |
1447372800000 | 2698.01 |
1447632000000 | 2642.83 |
1447718400000 | 2638.59 |
1447804800000 | 2647.44 |
1447891200000 | 2676.04 |
1447977600000 | 2715.9 |
1448236800000 | 2666.87 |
1448323200000 | 2662.4 |
1448409600000 | 2636.23 |
1448496000000 | 2643.11 |
1448582400000 | 2610.19 |
1448841600000 | 2570.04 |
1448928000000 | 2573.33 |
1449014400000 | 2549.96 |
1449100800000 | 2570.59 |
1449187200000 | 2578.46 |
1449446400000 | 2539.67 |
1449532800000 | 2526.83 |
1449619200000 | 2518.97 |
1449705600000 | 2538.23 |
1449792000000 | 2482.36 |
1450051200000 | 2482.3 |
1450137600000 | 2531.43 |
1450224000000 | 2567.83 |
1450310400000 | 2598.99 |
1450396800000 | 2599.74 |
1450656000000 | 2618.79 |
1450742400000 | 2600.44 |
1450828800000 | 2647.31 |
1450915200000 | 2630.17 |
1451001600000 | 2630.17 |
1451260800000 | 2612.97 |
1451347200000 | 2604.75 |
1451433600000 | 2607.87 |
1451520000000 | 2609.26 |
1451865600000 | 2543.05 |
1451952000000 | 2556.1 |
1452038400000 | 2542.8 |
1452124800000 | 2463.3 |
1452211200000 | 2457.22 |
1452470400000 | 2426.48 |
1452556800000 | 2428.12 |
1452643200000 | 2453.73 |
1452729600000 | 2471.52 |
1452816000000 | 2412 |
1453075200000 | 2405.27 |
1453161600000 | 2433.47 |
1453248000000 | 2395.28 |
1453334400000 | 2427.24 |
1453420800000 | 2507.09 |
1453680000000 | 2490.78 |
1453766400000 | 2505.66 |
1453852800000 | 2511.03 |
1453939200000 | 2579.5 |
1454025600000 | 2673.87 |
1454284800000 | 2667.46 |
1454371200000 | 2602.37 |
1454457600000 | 2583.23 |
1454544000000 | 2695.78 |
1454630400000 | 2663.08 |
1454889600000 | 2614.72 |
1454976000000 | 2591.73 |
1455062400000 | 2617.15 |
1455148800000 | 2596.63 |
1455235200000 | 2616.19 |
1455494400000 | 2659.93 |
1455580800000 | 2648.29 |
1455667200000 | 2707.78 |
1455753600000 | 2720.7 |
1455840000000 | 2708.87 |
1456099200000 | 2754.85 |
1456185600000 | 2708.22 |
1456272000000 | 2672.8 |
1456358400000 | 2704.3 |
1456444800000 | 2706.87 |
1456704000000 | 2685.74 |
1456790400000 | 2722.94 |
1456876800000 | 2773.87 |
1456963200000 | 2803.85 |
1457049600000 | 2829.98 |
1457308800000 | 2828.33 |
1457395200000 | 2801.88 |
1457481600000 | 2829.97 |
1457568000000 | 2827.16 |
1457654400000 | 2824.86 |
1457913600000 | 2840.82 |
1458000000000 | 2822.98 |
1458086400000 | 2826.22 |
1458172800000 | 2917.99 |
1458259200000 | 2953.17 |
1458518400000 | 2945.22 |
1458604800000 | 2939.39 |
1458691200000 | 2888.07 |
1458777600000 | 2864.41 |
1458864000000 | 2864.41 |
1459123200000 | 2853.09 |
1459209600000 | 2882.94 |
1459296000000 | 2930.99 |
1459382400000 | 2941.8 |
1459468800000 | 2949.22 |
1459728000000 | 2954.53 |
1459814400000 | 2895.19 |
1459900800000 | 2865.06 |
1459987200000 | 2841.92 |
1460073600000 | 2881.04 |
1460332800000 | 2874.28 |
1460419200000 | 2929.86 |
1460505600000 | 2951.54 |
1460592000000 | 2968.11 |
1460678400000 | 2978.24 |
1460937600000 | 3002.02 |
1461024000000 | 3059.69 |
1461110400000 | 3044.2 |
1461196800000 | 3041.85 |
1461283200000 | 2990.89 |
1461542400000 | 2999.63 |
1461628800000 | 2981.77 |
1461715200000 | 3019.47 |
1461801600000 | 3079.05 |
1461888000000 | 3059.41 |
1462147200000 | 3049.08 |
1462233600000 | 3006.67 |
1462320000000 | 3018.56 |
1462406400000 | 3011.64 |
1462492800000 | 3022.93 |
1462752000000 | 2986.87 |
1462838400000 | 2984.68 |
1462924800000 | 2982.69 |
1463011200000 | 2958.18 |
1463097600000 | 2925.14 |
1463356800000 | 2903.13 |
1463443200000 | 2899.72 |
1463529600000 | 2896.75 |
1463616000000 | 2835.29 |
1463702400000 | 2848.57 |
1463961600000 | 2854.88 |
1464048000000 | 2866.91 |
1464134400000 | 2861.28 |
1464220800000 | 2877.08 |
1464307200000 | 2876.22 |
1464566400000 | 2872.04 |
1464652800000 | 2852.33 |
1464739200000 | 2836.92 |
1464825600000 | 2838.08 |
1464912000000 | 2905.13 |
1465171200000 | 2941.63 |
1465257600000 | 2945.92 |
1465344000000 | 2965.1 |
1465430400000 | 2932.61 |
1465516800000 | 2896.63 |
1465776000000 | 2897.18 |
1465862400000 | 2879.07 |
1465948800000 | 2893.87 |
1466035200000 | 2887.75 |
1466121600000 | 2897.59 |
1466380800000 | 2932.08 |
1466467200000 | 2970.87 |
1466553600000 | 2987.06 |
1466640000000 | 3017.53 |
1466726400000 | 2928.7 |
1466985600000 | 2915.3 |
1467072000000 | 2935.99 |
1467158400000 | 3023.03 |
1467244800000 | 3023.06 |
1467331200000 | 3074.01 |
1467590400000 | 3079.82 |
1467676800000 | 3050.6 |
1467763200000 | 3005.15 |
1467849600000 | 3017.47 |
1467936000000 | 3025.43 |
1468195200000 | 3047.96 |
1468281600000 | 3045.07 |
1468368000000 | 3003.95 |
1468454400000 | 3062.86 |
1468540800000 | 3079.06 |
1468800000000 | 3089.76 |
1468886400000 | 3109.61 |
1468972800000 | 3087.79 |
1469059200000 | 3096.96 |
1469145600000 | 3104.36 |
1469404800000 | 3086.93 |
1469491200000 | 3050.88 |
1469577600000 | 3026.82 |
1469664000000 | 3027.19 |
1469750400000 | 3063 |
1470009600000 | 3041.17 |
1470096000000 | 3041.05 |
1470182400000 | 3026.58 |
1470268800000 | 3038.36 |
1470355200000 | 3043.84 |
1470614400000 | 3061.01 |
1470700800000 | 3067.41 |
1470787200000 | 3075.98 |
1470873600000 | 3124.79 |
1470960000000 | 3112.62 |
1471219200000 | 3112.35 |
1471305600000 | 3110.04 |
1471392000000 | 3059.15 |
1471478400000 | 3074.82 |
1471564800000 | 3048.23 |
1471824000000 | 3042.01 |
1471910400000 | 3048.13 |
1471996800000 | 3029.98 |
1472083200000 | 3059.09 |
1472169600000 | 3048 |
1472428800000 | 3029.67 |
1472515200000 | 2988.52 |
1472601600000 | 2952.38 |
1472688000000 | 2952.54 |
1472774400000 | 3004.52 |
1473033600000 | 2979.79 |
1473120000000 | 3032.6 |
1473206400000 | 3047.06 |
1473292800000 | 3024.22 |
1473379200000 | 2975.6 |
1473638400000 | 2946.18 |
1473724800000 | 2952.28 |
1473811200000 | 2951.91 |
1473897600000 | 2984.26 |
1473984000000 | 2941.19 |
1474243200000 | 2950.25 |
1474329600000 | 2971.41 |
1474416000000 | 2992.94 |
1474502400000 | 3041.36 |
1474588800000 | 3033.53 |
1474848000000 | 3039.97 |
1474934400000 | 2999.69 |
1475020800000 | 3002.26 |
1475107200000 | 3018.73 |
1475193600000 | 2970.27 |
1475452800000 | 2991.73 |
1475539200000 | 2978.15 |
1475625600000 | 2988.65 |
1475712000000 | 2966.5 |
1475798400000 | 2962.81 |
1476057600000 | 2959.41 |
1476144000000 | 2978.91 |
1476230400000 | 2993.5 |
1476316800000 | 2981.3 |
1476403200000 | 2996.15 |
1476662400000 | 2997.54 |
1476748800000 | 3058.87 |
1476835200000 | 3111.31 |
1476921600000 | 3076.83 |
1477008000000 | 3092.35 |
1477267200000 | 3169.6 |
1477353600000 | 3228.43 |
1477440000000 | 3219.42 |
1477526400000 | 3227.11 |
1477612800000 | 3225.85 |
1477872000000 | 3208.47 |
1477958400000 | 3220.75 |
1478044800000 | 3190.56 |
1478131200000 | 3192.29 |
1478217600000 | 3130.01 |
1478476800000 | 3168.74 |
1478563200000 | 3240.88 |
1478649600000 | 3222.68 |
1478736000000 | 3124.97 |
1478822400000 | 3028.4 |
1479081600000 | 2994.71 |
1479168000000 | 3038.46 |
1479254400000 | 3034.8 |
1479340800000 | 3039.69 |
1479427200000 | 3018.41 |
1479686400000 | 3083.25 |
1479772800000 | 3061.39 |
1479859200000 | 3041.11 |
1479945600000 | 3014.44 |
1480032000000 | 3033.28 |
1480291200000 | 3058.52 |
1480377600000 | 3046.08 |
1480464000000 | 3073.48 |
1480550400000 | 3065.42 |
1480636800000 | 3091.06 |
1480896000000 | 3114.52 |
1480982400000 | 3150.97 |
1481068800000 | 3172.52 |
1481155200000 | 3176.59 |
1481241600000 | 3226.99 |
1481500800000 | 3218.25 |
1481587200000 | 3254.91 |
1481673600000 | 3188.15 |
1481760000000 | 3142.1 |
1481846400000 | 3092.16 |
1482105600000 | 3068.86 |
1482192000000 | 3065.39 |
1482278400000 | 3046.22 |
1482364800000 | 3024.85 |
1482451200000 | 2987.46 |
1482710400000 | 2983.51 |
1482796800000 | 2970.45 |
1482883200000 | 3038.04 |
1482969600000 | 3109.62 |
1483056000000 | 3086.58 |
1483315200000 | 3086.58 |
1483401600000 | 3077.21 |
1483488000000 | 3112.3 |
1483574400000 | 3122.31 |
1483660800000 | 3105.15 |
1483920000000 | 3088.64 |
1484006400000 | 3088.03 |
1484092800000 | 3095.81 |
1484179200000 | 3156.54 |
1484265600000 | 3179.4 |
1484524800000 | 3158.34 |
1484611200000 | 3180.55 |
1484697600000 | 3202.97 |
1484784000000 | 3194.32 |
1484870400000 | 3206.3 |
1485129600000 | 3221.93 |
1485216000000 | 3239.77 |
1485302400000 | 3277.74 |
1485388800000 | 3295.64 |
1485475200000 | 3266.29 |
1485734400000 | 3227.31 |
1485820800000 | 3220.89 |
1485907200000 | 3230.86 |
1485993600000 | 3246.22 |
1486080000000 | 3319.98 |
1486339200000 | 3311 |
1486425600000 | 3277.55 |
1486512000000 | 3278 |
1486598400000 | 3322.25 |
1486684800000 | 3336.78 |
1486944000000 | 3345.42 |
1487030400000 | 3329.95 |
1487116800000 | 3378.12 |
1487203200000 | 3387.35 |
1487289600000 | 3339.52 |
1487548800000 | 3343.92 |
1487635200000 | 3371.22 |
1487721600000 | 3383.75 |
1487808000000 | 3363.34 |
1487894400000 | 3320.01 |
1488153600000 | 3318.82 |
1488240000000 | 3292.25 |
1488326400000 | 3328.85 |
1488412800000 | 3308.94 |
1488499200000 | 3300.12 |
1488758400000 | 3323.37 |
1488844800000 | 3331.22 |
1488931200000 | 3309.28 |
1489017600000 | 3290.94 |
1489104000000 | 3310.05 |
1489363200000 | 3337.41 |
1489449600000 | 3310.22 |
1489536000000 | 3305.97 |
1489622400000 | 3365.19 |
1489708800000 | 3392.16 |
1489968000000 | 3394.22 |
1490054400000 | 3413.42 |
1490140800000 | 3412.35 |
1490227200000 | 3439.32 |
1490313600000 | 3468.72 |
1490572800000 | 3461.15 |
1490659200000 | 3533.54 |
1490745600000 | 3535.72 |
1490832000000 | 3499.84 |
1490918400000 | 3476.95 |
1491177600000 | 3506.95 |
1491264000000 | 3509.18 |
1491350400000 | 3580.4 |
1491436800000 | 3613.02 |
1491523200000 | 3611.98 |
1491782400000 | 3617.04 |
1491868800000 | 3604.94 |
1491955200000 | 3588.8 |
1492041600000 | 3601.54 |
1492128000000 | 3601.54 |
1492387200000 | 3609.96 |
1492473600000 | 3586.1 |
1492560000000 | 3585.47 |
1492646400000 | 3561.98 |
1492732800000 | 3558.04 |
1492992000000 | 3567.96 |
1493078400000 | 3537.7 |
1493164800000 | 3484.61 |
1493251200000 | 3429.74 |
1493337600000 | 3424.43 |
1493596800000 | 3426.5 |
1493683200000 | 3519.59 |
1493769600000 | 3483.49 |
1493856000000 | 3460.84 |
1493942400000 | 3432.88 |
1494201600000 | 3416.86 |
1494288000000 | 3424.62 |
1494374400000 | 3457.55 |
1494460800000 | 3450.22 |
1494547200000 | 3473.26 |
1494806400000 | 3516.4 |
1494892800000 | 3523.12 |
1494979200000 | 3510.13 |
1495065600000 | 3430.65 |
1495152000000 | 3473.16 |
1495411200000 | 3500.46 |
1495497600000 | 3492.26 |
1495584000000 | 3494.48 |
1495670400000 | 3532.35 |
1495756800000 | 3538.73 |
1496016000000 | 3522.81 |
1496102400000 | 3527.16 |
1496188800000 | 3509.32 |
1496275200000 | 3533.6 |
1496361600000 | 3546.89 |
1496620800000 | 3548.29 |
1496707200000 | 3565.39 |
1496793600000 | 3547.3 |
1496880000000 | 3546.66 |
1496966400000 | 3551.9 |
1497225600000 | 3579.82 |
1497312000000 | 3580.13 |
1497398400000 | 3615.8 |
1497484800000 | 3572.37 |
1497571200000 | 3558.74 |
1497830400000 | 3534.45 |
1497916800000 | 3507.02 |
1498003200000 | 3486.26 |
1498089600000 | 3486.18 |
1498176000000 | 3506.28 |
1498435200000 | 3513.41 |
1498521600000 | 3474.79 |
1498608000000 | 3452.24 |
1498694400000 | 3448.03 |
1498780800000 | 3463.82 |
1499040000000 | 3505.19 |
1499126400000 | 3546.68 |
1499212800000 | 3526.76 |
1499299200000 | 3516.14 |
1499385600000 | 3530.48 |
1499644800000 | 3565.48 |
1499731200000 | 3554.46 |
1499817600000 | 3626.83 |
1499904000000 | 3676.79 |
1499990400000 | 3701.91 |
1500249600000 | 3748.19 |
1500336000000 | 3727.44 |
1500422400000 | 3740.92 |
1500508800000 | 3752.72 |
1500595200000 | 3726.95 |
1500854400000 | 3758.72 |
1500940800000 | 3783.55 |
1501027200000 | 3787.11 |
1501113600000 | 3801.56 |
1501200000000 | 3796.17 |
1501459200000 | 3792.03 |
1501545600000 | 3801.84 |
1501632000000 | 3808.55 |
1501718400000 | 3801.07 |
1501804800000 | 3829.93 |
1502064000000 | 3857.54 |
1502150400000 | 3854.12 |
1502236800000 | 3827.58 |
1502323200000 | 3832.64 |
1502409600000 | 3798 |
1502668800000 | 3831.81 |
1502755200000 | 3815.61 |
1502841600000 | 3896.26 |
1502928000000 | 3880.05 |
1503014400000 | 3863.4 |
1503273600000 | 3884.57 |
1503360000000 | 3899.01 |
1503446400000 | 3926.65 |
1503532800000 | 3984.14 |
1503619200000 | 4003.38 |
1503878400000 | 4040.17 |
1503964800000 | 4055.47 |
1504051200000 | 4021.6 |
1504137600000 | 4012.4 |
1504224000000 | 4069.68 |
1504483200000 | 4029.84 |
1504569600000 | 4017.91 |
1504656000000 | 3983.91 |
1504742400000 | 4020.55 |
1504828800000 | 3988.03 |
1505088000000 | 3995.9 |
1505174400000 | 3989.9 |
1505260800000 | 3950.08 |
1505347200000 | 3948.97 |
1505433600000 | 4001.5 |
1505692800000 | 4006.28 |
1505779200000 | 4002.18 |
1505865600000 | 4064.38 |
1505952000000 | 4084.6 |
1506038400000 | 4101.27 |
1506297600000 | 4048.44 |
1506384000000 | 4008.1 |
1506470400000 | 4019.33 |
1506556800000 | 4029.34 |
1506643200000 | 4033.46 |
1506902400000 | 4056.73 |
1506988800000 | 4127.68 |
1507075200000 | 4181.42 |
1507161600000 | 4194.2 |
1507248000000 | 4187.72 |
1507507200000 | 4184.84 |
1507593600000 | 4197.66 |
1507680000000 | 4202.89 |
1507766400000 | 4182.08 |
1507852800000 | 4232.82 |
1508112000000 | 4253.37 |
1508198400000 | 4243.27 |
1508284800000 | 4252.8 |
1508371200000 | 4217.4 |
1508457600000 | 4217.03 |
1508716800000 | 4246.6 |
1508803200000 | 4205.29 |
1508889600000 | 4181.84 |
1508976000000 | 4210.76 |
1509062400000 | 4178.91 |
1509321600000 | 4223.45 |
1509408000000 | 4229.58 |
1509494400000 | 4233.53 |
1509580800000 | 4206.73 |
1509667200000 | 4167.88 |
1509926400000 | 4197.82 |
1510012800000 | 4174.12 |
1510099200000 | 4185.25 |
1510185600000 | 4164.63 |
1510272000000 | 4101.48 |
1510531200000 | 4053.57 |
1510617600000 | 4025.4 |
1510704000000 | 3992.21 |
1510790400000 | 4035.02 |
1510876800000 | 4135.51 |
1511136000000 | 3861.89 |
1511222400000 | 3957.29 |
1511308800000 | 3913.05 |
1511395200000 | 3848.55 |
1511481600000 | 3843 |
1511740800000 | 3827.41 |
1511827200000 | 3850.15 |
1511913600000 | 3784.45 |
1512000000000 | 3752.99 |
1512086400000 | 3750.79 |
1512345600000 | 3739.86 |
1512432000000 | 3652.85 |
1512518400000 | 3630.88 |
1512604800000 | 3611.52 |
1512691200000 | 3609.18 |
1512950400000 | 3734.08 |
1513036800000 | 3750.41 |
1513123200000 | 3863.15 |
1513209600000 | 3908.28 |
1513296000000 | 4047.52 |
1513555200000 | 4357.59 |
1513641600000 | 4333.52 |
1513728000000 | 4269 |
1513814400000 | 4236.14 |
1513900800000 | 4274.71 |
1514160000000 | 4274.71 |
1514246400000 | 4288.27 |
1514332800000 | 4290.59 |
1514419200000 | 4323.09 |
1514505600000 | 4352.14 |
1514851200000 | 4474.02 |
1514937600000 | 4436.84 |
1515024000000 | 4485.04 |
1515110400000 | 4525.68 |
1515369600000 | 4544.04 |
1515456000000 | 4516.83 |
1515542400000 | 4470.12 |
1515628800000 | 4549.5 |
1515715200000 | 4601 |
1515974400000 | 4603.18 |
1516060800000 | 4578.42 |
1516147200000 | 4655.01 |
1516233600000 | 4699.64 |
1516320000000 | 4714.75 |
1516579200000 | 4675.45 |
1516665600000 | 4649.42 |
1516752000000 | 4697.15 |
1516838400000 | 4731.32 |
1516924800000 | 4769.14 |
1517184000000 | 4762.05 |
1517270400000 | 4705.6 |
1517356800000 | 4748.39 |
1517443200000 | 4784.48 |
1517529600000 | 4718.72 |
1517788800000 | 4637.32 |
1517875200000 | 4623.2 |
1517961600000 | 4709.39 |
1518048000000 | 4559.94 |
1518134400000 | 4453.06 |
1518393600000 | 4467.13 |
1518480000000 | 4462.99 |
1518566400000 | 4533.48 |
1518652800000 | 4622.84 |
1518739200000 | 4602.84 |
1518998400000 | 4598.43 |
1519084800000 | 4631.43 |
1519171200000 | 4668.47 |
1519257600000 | 4692.96 |
1519344000000 | 4726.43 |
1519603200000 | 4690.78 |
1519689600000 | 4651.26 |
1519776000000 | 4578.47 |
1519862400000 | 4516.82 |
1519948800000 | 4508.01 |
1520208000000 | 4495.44 |
1520294400000 | 4526.63 |
1520380800000 | 4478.92 |
1520467200000 | 4478.39 |
1520553600000 | 4567.33 |
1520812800000 | 4571.96 |
1520899200000 | 4557.71 |
1520985600000 | 4551.49 |
1521072000000 | 4494.71 |
1521158400000 | 4483.72 |
1521417600000 | 4441.37 |
1521504000000 | 4431.74 |
1521590400000 | 4447.03 |
1521676800000 | 4417.92 |
1521763200000 | 4384.53 |
1522022400000 | 4393.91 |
1522108800000 | 4419.19 |
1522195200000 | 4408.7 |
1522281600000 | 4469.01 |
1522368000000 | 4469.01 |
1522627200000 | 4450.08 |
1522713600000 | 4479.61 |
1522800000000 | 4463.99 |
1522886400000 | 4521.36 |
1522972800000 | 4466.59 |
1523232000000 | 4517.65 |
1523318400000 | 4528.22 |
1523404800000 | 4564.53 |
1523491200000 | 4593.23 |
1523577600000 | 4575.23 |
1523836800000 | 4570.57 |
1523923200000 | 4593.39 |
1524009600000 | 4651.52 |
1524096000000 | 4655.83 |
1524182400000 | 4609.64 |
1524441600000 | 4596.21 |
1524528000000 | 4592.04 |
1524614400000 | 4541.74 |
1524700800000 | 4563.12 |
1524787200000 | 4539.82 |
1525046400000 | 4527.92 |
1525132800000 | 4513.18 |
1525219200000 | 4438.09 |
1525305600000 | 4378.78 |
1525392000000 | 4368.92 |
1525651200000 | 4336.7 |
1525737600000 | 4252.78 |
1525824000000 | 4317.52 |
1525910400000 | 4387.8 |
1525996800000 | 4414.48 |
1526256000000 | 4395.75 |
1526342400000 | 4341.94 |
1526428800000 | 4362.92 |
1526515200000 | 4301.82 |
1526601600000 | 4268.17 |
1526860800000 | 4270.68 |
1526947200000 | 4316.29 |
1527033600000 | 4327.91 |
1527120000000 | 4295.48 |
1527206400000 | 4285.64 |
1527465600000 | 4308.52 |
1527552000000 | 4230.63 |
1527638400000 | 4200.84 |
1527724800000 | 4152.11 |
1527811200000 | 4169.41 |
1528070400000 | 4257.56 |
1528156800000 | 4183.05 |
1528243200000 | 4201.12 |
1528329600000 | 4174.55 |
1528416000000 | 4209.75 |
1528675200000 | 4207.81 |
1528761600000 | 4219.66 |
1528848000000 | 4219.35 |
1528934400000 | 4202.05 |
1529020800000 | 4159.29 |
1529280000000 | 4119.81 |
1529366400000 | 4100.65 |
1529452800000 | 4087.36 |
1529539200000 | 4066.08 |
1529625600000 | 4059.12 |
1529884800000 | 4000.59 |
1529971200000 | 3992.24 |
1530057600000 | 3955.85 |
1530144000000 | 3936.46 |
1530230400000 | 3959.11 |
1530489600000 | 3918.36 |
1530576000000 | 3922.25 |
1530662400000 | 3920.13 |
1530748800000 | 3913.34 |
1530835200000 | 3901.26 |
1531094400000 | 3955.99 |
1531180800000 | 3962.06 |
1531267200000 | 3938.22 |
1531353600000 | 3959.14 |
1531440000000 | 3976.65 |
1531699200000 | 3956.83 |
1531785600000 | 3979.01 |
1531872000000 | 3986.28 |
1531958400000 | 3937.8 |
1532044800000 | 4012.35 |
1532304000000 | 3974.86 |
1532390400000 | 4047.16 |
1532476800000 | 4091.5 |
1532563200000 | 4083.44 |
1532649600000 | 4053.7 |
1532908800000 | 4099.54 |
1532995200000 | 4147.48 |
1533081600000 | 4072.85 |
1533168000000 | 4038.41 |
1533254400000 | 4072.66 |
1533513600000 | 4012.21 |
1533600000000 | 4019.08 |
1533686400000 | 3989.6 |
1533772800000 | 3949.19 |
1533859200000 | 3874.89 |
1534118400000 | 3823.07 |
1534204800000 | 3829.03 |
1534291200000 | 3803.66 |
1534377600000 | 3812.98 |
1534464000000 | 3777.09 |
1534723200000 | 3757.44 |
1534809600000 | 3814.91 |
1534896000000 | 3872.71 |
1534982400000 | 3839.64 |
1535068800000 | 3849.74 |
1535328000000 | 3903.9 |
1535414400000 | 3901.43 |
1535500800000 | 3855.38 |
1535587200000 | 3743.62 |
1535673600000 | 3744.02 |
1535932800000 | 3691.35 |
1536019200000 | 3589.09 |
1536105600000 | 3582.43 |
1536192000000 | 3628.82 |
1536278400000 | 3638.08 |
1536537600000 | 3598.63 |
1536624000000 | 3562.68 |
1536710400000 | 3674.44 |
1536796800000 | 3790.88 |
1536883200000 | 3752.81 |
1537142400000 | 3754.49 |
1537228800000 | 3763.43 |
1537315200000 | 3775.73 |
1537401600000 | 3884.34 |
1537488000000 | 3966.5 |
1537747200000 | 3896.85 |
1537833600000 | 3864.64 |
1537920000000 | 3864.38 |
1538006400000 | 3888.48 |
1538092800000 | 3836.7 |
1538352000000 | 3862.7 |
1538438400000 | 3859.7 |
1538524800000 | 3879.04 |
1538611200000 | 3785.23 |
1538697600000 | 3747.73 |
1538956800000 | 3741.02 |
1539043200000 | 3712.73 |
1539129600000 | 3682.16 |
1539216000000 | 3627.83 |
1539302400000 | 3634.46 |
1539561600000 | 3640.6 |
1539648000000 | 3671.47 |
1539734400000 | 3677.53 |
1539820800000 | 3630.58 |
1539907200000 | 3613.82 |
1540166400000 | 3606.85 |
1540252800000 | 3599.37 |
1540339200000 | 3591.8 |
1540425600000 | 3598.75 |
1540512000000 | 3566.05 |
1540771200000 | 3531.57 |
1540857600000 | 3478.41 |
1540944000000 | 3530.81 |
1541030400000 | 3568.63 |
1541116800000 | 3584.09 |
1541376000000 | 3718.49 |
1541462400000 | 3698.66 |
1541548800000 | 3705.52 |
1541635200000 | 3712.08 |
1541721600000 | 3626.96 |
1541980800000 | 3590.53 |
1542067200000 | 3541.06 |
1542153600000 | 3582.36 |
1542240000000 | 3660.77 |
1542326400000 | 3717.09 |
1542585600000 | 3707.51 |
1542672000000 | 3638.52 |
1542758400000 | 3670.26 |
1542844800000 | 3669.25 |
1542931200000 | 3659.25 |
1543190400000 | 3635.45 |
1543276800000 | 3636.91 |
1543363200000 | 3607.36 |
1543449600000 | 3658.1 |
1543536000000 | 3593.54 |
1543795200000 | 3637.03 |
1543881600000 | 3640.47 |
1543968000000 | 3606.23 |
1544054400000 | 3554.14 |
1544140800000 | 3555.46 |
1544400000000 | 3481.2 |
1544486400000 | 3496.69 |
1544572800000 | 3568.82 |
1544659200000 | 3575.1 |
1544745600000 | 3554.94 |
1545004800000 | 3498.51 |
1545091200000 | 3502.46 |
1545177600000 | 3497.2 |
1545264000000 | 3436.22 |
1545350400000 | 3465.47 |
1545609600000 | 3426.73 |
1545696000000 | 3426.73 |
1545782400000 | 3458.6 |
1545868800000 | 3430.86 |
1545955200000 | 3479.09 |
1546214400000 | 3470.75 |
1546387200000 | 3480.51 |
1546473600000 | 3483.69 |
1546560000000 | 3603.8 |
1546819200000 | 3620.11 |
1546905600000 | 3635.12 |
1546992000000 | 3683.45 |
1547078400000 | 3735.08 |
1547164800000 | 3777.63 |
1547424000000 | 3758.12 |
1547510400000 | 3797.86 |
1547596800000 | 3818.5 |
1547683200000 | 3835.9 |
1547769600000 | 3888.37 |
1548028800000 | 3859.99 |
1548115200000 | 3817.79 |
1548201600000 | 3816.73 |
1548288000000 | 3836.3 |
1548374400000 | 3859.58 |
1548633600000 | 3794.88 |
1548720000000 | 3848.79 |
1548806400000 | 3862.49 |
1548892800000 | 3964.75 |
1548979200000 | 3959.02 |
1549238400000 | 3991.36 |
1549324800000 | 3973.71 |
1549411200000 | 3947.06 |
1549497600000 | 3909.52 |
1549584000000 | 3860.4 |
1549843200000 | 3829.6 |
1549929600000 | 3833.06 |
1550016000000 | 3839.58 |
1550102400000 | 3815.59 |
1550188800000 | 3844.77 |
1550448000000 | 3827.91 |
1550534400000 | 3877.36 |
1550620800000 | 3907.81 |
1550707200000 | 3927.08 |
1550793600000 | 3975.43 |
1551052800000 | 3987.38 |
1551139200000 | 3986.98 |
1551225600000 | 3888.2 |
1551312000000 | 3802.02 |
1551398400000 | 3770.69 |
1551657600000 | 3740.22 |
1551744000000 | 3728.63 |
1551830400000 | 3747.59 |
1551916800000 | 3718.97 |
1552003200000 | 3713.96 |
1552262400000 | 3742.81 |
1552348800000 | 3739.42 |
1552435200000 | 3747.57 |
1552521600000 | 3710.75 |
1552608000000 | 3740.79 |
1552867200000 | 3745.8 |
1552953600000 | 3748.42 |
1553040000000 | 3704.85 |
1553126400000 | 3696.43 |
1553212800000 | 3567.37 |
1553472000000 | 3561.05 |
1553558400000 | 3566.45 |
1553644800000 | 3538.02 |
1553731200000 | 3581.4 |
1553817600000 | 3597.91 |
1554076800000 | 3681.36 |
1554163200000 | 3618.58 |
1554249600000 | 3681.36 |
1554336000000 | 3721.8 |
1554422400000 | 3715.31 |
1554681600000 | 3723.68 |
1554768000000 | 3721.06 |
1554854400000 | 3735.65 |
1554940800000 | 3725.17 |
1555027200000 | 3712.9 |
1555286400000 | 3690.98 |
1555372800000 | 3692.36 |
1555459200000 | 3735.85 |
1555545600000 | 3712.64 |
1555632000000 | 3712.64 |
1555891200000 | 3677.04 |
1555977600000 | 3639.92 |
1556064000000 | 3587.43 |
1556150400000 | 3556.3 |
1556236800000 | 3587.8 |
1556496000000 | 3553.35 |
1556582400000 | 3551.93 |
1556668800000 | 3563.64 |
1556755200000 | 3508.66 |
1556841600000 | 3521.5 |
1557100800000 | 3482.98 |
1557187200000 | 3431.58 |
1557273600000 | 3430.42 |
1557360000000 | 3409.4 |
1557446400000 | 3421.27 |
1557705600000 | 3330.82 |
1557792000000 | 3345.47 |
1557878400000 | 3332.32 |
1557964800000 | 3306.4 |
1558051200000 | 3244.05 |
1558310400000 | 3215.6 |
1558396800000 | 3230.14 |
1558483200000 | 3214.9 |
1558569600000 | 3203.57 |
1558656000000 | 3205.77 |
1558915200000 | 3164.66 |
1559001600000 | 3073.82 |
1559088000000 | 3116.92 |
1559174400000 | 3175.73 |
1559260800000 | 3205.84 |
1559520000000 | 3233.02 |
1559606400000 | 3258.2 |
1559692800000 | 3222.05 |
1559779200000 | 3211.66 |
1559865600000 | 3239.64 |
1560124800000 | 3244.35 |
1560211200000 | 3305.9 |
1560297600000 | 3282.52 |
1560384000000 | 3298.62 |
1560470400000 | 3263.73 |
1560729600000 | 3255.04 |
1560816000000 | 3261.91 |
1560902400000 | 3261.51 |
1560988800000 | 3335.89 |
1561075200000 | 3342.26 |
1561334400000 | 3371.77 |
1561420800000 | 3403.93 |
1561507200000 | 3378.98 |
1561593600000 | 3360.06 |
1561680000000 | 3374.64 |
1561939200000 | 3376.6 |
1562025600000 | 3327.06 |
1562112000000 | 3347.1 |
1562198400000 | 3363.21 |
1562284800000 | 3361.93 |
1562544000000 | 3353.88 |
1562630400000 | 3326.39 |
1562716800000 | 3359.96 |
1562803200000 | 3366.18 |
1562889600000 | 3375.79 |
1563148800000 | 3393.15 |
1563235200000 | 3384.65 |
1563321600000 | 3353.47 |
1563408000000 | 3344.47 |
1563494400000 | 3337.58 |
1563753600000 | 3308.47 |
1563840000000 | 3279.35 |
1563926400000 | 3252.78 |
1564012800000 | 3257.04 |
1564099200000 | 3252.86 |
1564358400000 | 3249.51 |
1564444800000 | 3241.85 |
1564531200000 | 3217.98 |
1564617600000 | 3166.67 |
1564704000000 | 3099.53 |
1564963200000 | 2986.93 |
1565049600000 | 3022.95 |
1565136000000 | 3023.47 |
1565222400000 | 3129.35 |
1565308800000 | 3142.78 |
1565568000000 | 3065.93 |
1565654400000 | 3118.45 |
1565740800000 | 3049.75 |
1565827200000 | 3052.62 |
1565913600000 | 3071.13 |
1566172800000 | 3059.77 |
1566259200000 | 3045.91 |
1566345600000 | 3062.71 |
1566432000000 | 3005.19 |
1566518400000 | 2938.5 |
1566777600000 | 2895.56 |
1566864000000 | 2877.53 |
1566950400000 | 2869.17 |
1567036800000 | 2936.63 |
1567123200000 | 2999.72 |
1567382400000 | 2975.15 |
1567468800000 | 2929.91 |
1567555200000 | 2968.49 |
1567641600000 | 3031.9 |
1567728000000 | 3062.48 |
1567987200000 | 3067.85 |
1568073600000 | 3086.55 |
1568160000000 | 3143.66 |
1568246400000 | 3172.71 |
1568332800000 | 3208.03 |
1568592000000 | 3219.95 |
1568678400000 | 3214.13 |
1568764800000 | 3212.2 |
1568851200000 | 3212.86 |
1568937600000 | 3209.16 |
1569196800000 | 3149.47 |
1569283200000 | 3124.57 |
1569369600000 | 3105.31 |
1569456000000 | 3127.51 |
1569542400000 | 3226.52 |
1569801600000 | 3162.27 |
1569888000000 | 3148.71 |
1569974400000 | 3140.54 |
1570060800000 | 3180.27 |
1570147200000 | 3221.54 |
1570406400000 | 3225.31 |
1570492800000 | 3190.25 |
1570579200000 | 3177.34 |
1570665600000 | 3224.3 |
1570752000000 | 3317.96 |
1571011200000 | 3326.64 |
1571097600000 | 3316.9 |
1571184000000 | 3318.84 |
1571270400000 | 3376.27 |
1571356800000 | 3402.38 |
1571616000000 | 3167.54 |
1571702400000 | 3194.15 |
1571788800000 | 3132.14 |
1571875200000 | 3207.58 |
1571961600000 | 3160.64 |
1572220800000 | 3198.59 |
1572307200000 | 3141.14 |
1572393600000 | 2982.43 |
1572480000000 | 2975.91 |
1572566400000 | 2977.16 |
1572825600000 | 3031.36 |
1572912000000 | 2954.68 |
1572998400000 | 2891.78 |
1573084800000 | 2950.72 |
1573171200000 | 2952.66 |
1573430400000 | 2861.2 |
1573516800000 | 2736.88 |
1573603200000 | 2603.35 |
1573689600000 | 2632.02 |
1573776000000 | 2920.68 |
1574035200000 | 2912.21 |
1574121600000 | 2866.37 |
1574208000000 | 2825.08 |
1574294400000 | 2801.1 |
1574380800000 | 2768.99 |
1574640000000 | 2717.62 |
1574726400000 | 2652.42 |
1574812800000 | 2625.85 |
1574899200000 | 2542.4 |
1574985600000 | 2613.75 |
1575244800000 | 2592.22 |
1575331200000 | 2596.3 |
1575417600000 | 2710.98 |
1575504000000 | 2826.68 |
1575590400000 | 2825.66 |
1575849600000 | 2869.21 |
1575936000000 | 2859.64 |
1576022400000 | 2881.4 |
1576108800000 | 2921.39 |
1576195200000 | 2991.34 |
1576454400000 | 2990.31 |
1576540800000 | 2969.04 |
1576627200000 | 2930.41 |
1576713600000 | 2925.76 |
1576800000000 | 2923.37 |
1577059200000 | 2892.19 |
1577145600000 | 2908.67 |
1577232000000 | 2908.67 |
1577318400000 | 2882.73 |
1577404800000 | 2870.32 |
1577664000000 | 2844.82 |
1577750400000 | 2842.6 |
1577923200000 | 2917.06 |
1578009600000 | 2947.63 |
1578268800000 | 2919.82 |
1578355200000 | 2948.3 |
1578441600000 | 2977.16 |
1578528000000 | 2951.33 |
1578614400000 | 3004.13 |
1578873600000 | 2958.16 |
1578960000000 | 2941.48 |
1579046400000 | 2914.03 |
1579132800000 | 2912.31 |
1579219200000 | 2918.65 |
1579478400000 | 2886.15 |
1579564800000 | 2792.86 |
1579651200000 | 2792.92 |
1579737600000 | 2763.54 |
1579824000000 | 2754.5 |
1580083200000 | 2656.33 |
1580169600000 | 2675.7 |
1580256000000 | 2661.87 |
1580342400000 | 2630.05 |
1580428800000 | 2631.8 |
1580688000000 | 2688.01 |
1580774400000 | 2770.75 |
1580860800000 | 2797.72 |
1580947200000 | 2809.11 |
1581033600000 | 2766.3 |
1581292800000 | 2704.61 |
1581379200000 | 2748.84 |
1581465600000 | 2766.12 |
1581552000000 | 2742.4 |
1581638400000 | 2754.25 |
1581897600000 | 2727.35 |
1581984000000 | 2656.24 |
1582070400000 | 2628.55 |
1582156800000 | 2613.72 |
1582243200000 | 2603.3 |
1582502400000 | 2533.4 |
1582588800000 | 2481.27 |
1582675200000 | 2433.08 |
1582761600000 | 2393.14 |
1582848000000 | 2293.4 |
1583107200000 | 2410.54 |
1583193600000 | 2444.02 |
1583280000000 | 2458.77 |
1583366400000 | 2408.96 |
1583452800000 | 2336.5 |
1583712000000 | 2177.11 |
1583798400000 | 2202.08 |
1583884800000 | 2144.26 |
1583971200000 | 1960.22 |
1584057600000 | 2023.44 |
1584316800000 | 1693.54 |
1584403200000 | 1694.89 |
1584489600000 | 1453.5 |
1584576000000 | 1551.24 |
1584662400000 | 1593.8 |
1584921600000 | 1472.68 |
1585008000000 | 1489.01 |
1585094400000 | 1612.73 |
1585180800000 | 1677.54 |
1585267200000 | 1685.61 |
1585526400000 | 1712.91 |
1585612800000 | 1779.35 |
1585699200000 | 1703.15 |
1585785600000 | 1794.34 |
1585872000000 | 1845.65 |
1586131200000 | 1902.02 |
1586217600000 | 1907.03 |
1586304000000 | 1910.56 |
1586390400000 | 1986.13 |
1586476800000 | 1986.13 |
1586736000000 | 1989.88 |
1586822400000 | 2001.46 |
1586908800000 | 1952.4 |
1586995200000 | 1927.87 |
1587081600000 | 1951.71 |
1587340800000 | 1899.46 |
1587427200000 | 1834.1 |
1587513600000 | 1859.07 |
1587600000000 | 1893.59 |
1587686400000 | 1865.99 |
1587945600000 | 1944.75 |
1588032000000 | 1985.87 |
1588118400000 | 2095.54 |
1588204800000 | 2068.21 |
1588291200000 | 2066.89 |
1588550400000 | 1988.47 |
1588636800000 | 2033.89 |
1588723200000 | 2043.83 |
1588809600000 | 2074.52 |
1588896000000 | 1989.22 |
1589155200000 | 1993.02 |
1589241600000 | 1965.02 |
1589328000000 | 1902.71 |
1589414400000 | 1907.77 |
1589500800000 | 1883.96 |
1589760000000 | 1967.56 |
1589846400000 | 1951.48 |
1589932800000 | 1991.58 |
1590019200000 | 2000.93 |
1590105600000 | 1961.23 |
1590364800000 | 1966.15 |
1590451200000 | 1945.99 |
1590537600000 | 1905.81 |
1590624000000 | 1854.22 |
1590710400000 | 1871.27 |
1590969600000 | 1919.07 |
1591056000000 | 2002.89 |
1591142400000 | 2097.54 |
1591228800000 | 2103.2 |
1591315200000 | 2225.6 |
1591574400000 | 2279.29 |
1591660800000 | 2281.29 |
1591747200000 | 2225.51 |
1591833600000 | 2102.03 |
1591920000000 | 2110.55 |
1592179200000 | 2036.51 |
1592265600000 | 2107.1 |
1592352000000 | 2098.13 |
1592438400000 | 2051.3 |
1592524800000 | 2056.93 |
1592784000000 | 2050.53 |
1592870400000 | 2058.05 |
1592956800000 | 2068.01 |
1593043200000 | 2078.72 |
1593129600000 | 2048.27 |
1593388800000 | 2047.83 |
1593475200000 | 2018.7 |
1593561600000 | 2072.39 |
1593648000000 | 2185.68 |
1593734400000 | 2207.59 |
1593993600000 | 2258.5 |
1594080000000 | 2263.34 |
1594166400000 | 2238.92 |
1594252800000 | 2165.19 |
1594339200000 | 2146.06 |
1594598400000 | 2195.66 |
1594684800000 | 2234.59 |
1594771200000 | 2157.94 |
1594857600000 | 2160.3 |
1594944000000 | 2121.01 |
1595203200000 | 2086.12 |
1595289600000 | 2108.33 |
1595376000000 | 2167.41 |
1595462400000 | 2198.88 |
1595548800000 | 2206.76 |
1595808000000 | 2243.17 |
1595894400000 | 2238.02 |
1595980800000 | 2220.35 |
1596067200000 | 2223.62 |
1596153600000 | 2245.65 |
1596412800000 | 2172.9 |
1596499200000 | 2163.35 |
1596585600000 | 2128.12 |
1596672000000 | 2144.43 |
1596758400000 | 2146.12 |
1597017600000 | 2114.72 |
1597104000000 | 2131.74 |
1597190400000 | 2162.05 |
1597276800000 | 2127.32 |
1597363200000 | 2132.01 |
1597622400000 | 2123.9 |
1597708800000 | 2143.95 |
1597795200000 | 2163.75 |
1597881600000 | 2137.61 |
1597968000000 | 2139.29 |
1598227200000 | 2129.17 |
1598313600000 | 2108.93 |
1598400000000 | 2075.44 |
1598486400000 | 2108.38 |
1598572800000 | 2122.52 |
1598832000000 | 2058.81 |
1598918400000 | 2072.12 |
1599004800000 | 2092.37 |
1599091200000 | 2115.69 |
1599177600000 | 2085 |
1599436800000 | 2113.21 |
1599523200000 | 2081.6 |
1599609600000 | 2069.24 |
1599696000000 | 2021.49 |
1599782400000 | 2041.91 |
1600041600000 | 2029.53 |
1600128000000 | 2067.95 |
1600214400000 | 2069.97 |
1600300800000 | 2064.61 |
1600387200000 | 2064.63 |
1600646400000 | 1989.81 |
1600732800000 | 1988.22 |
1600819200000 | 1905.4 |
1600905600000 | 1915.91 |
1600992000000 | 1930.58 |
1601251200000 | 1944.66 |
1601337600000 | 1923.83 |
1601424000000 | 1969.41 |
1601510400000 | 1977.27 |
1601596800000 | 1987.59 |
1601856000000 | 1972.8 |
1601942400000 | 1936.59 |
1602028800000 | 1929.36 |
1602115200000 | 1961.01 |
1602201600000 | 1983.82 |
1602460800000 | 1982.74 |
1602547200000 | 1967.13 |
1602633600000 | 1971.14 |
1602720000000 | 1952.63 |
1602806400000 | 1956.09 |
1603065600000 | 1988.53 |
1603152000000 | 2016.33 |
1603238400000 | 2094.22 |
1603324800000 | 2135.51 |
1603411200000 | 2145.53 |
1603670400000 | 2076.34 |
1603756800000 | 2105.37 |
1603843200000 | 2040.03 |
1603929600000 | 2024.9 |
1604016000000 | 1987.48 |
1604275200000 | 2024.47 |
1604361600000 | 2036.41 |
1604448000000 | 2028.04 |
1604534400000 | 2159.19 |
1604620800000 | 2207.81 |
1604880000000 | 2265.8 |
1604966400000 | 2271.95 |
1605052800000 | 2297.42 |
1605139200000 | 2269.06 |
1605225600000 | 2289.38 |
1605484800000 | 2308.97 |
1605571200000 | 2313.58 |
1605657600000 | 2375.33 |
1605744000000 | 2323.39 |
1605830400000 | 2326.52 |
1606089600000 | 2351.83 |
1606176000000 | 2368.72 |
1606262400000 | 2326.36 |
1606348800000 | 2321.56 |
1606435200000 | 2327.9 |
1606694400000 | 2251.11 |
1606780800000 | 2336.04 |
1606867200000 | 2392.56 |
1606953600000 | 2418.91 |
1607040000000 | 2436.68 |
1607299200000 | 2417.33 |
1607385600000 | 2408.79 |
1607472000000 | 2431.88 |
1607558400000 | 2410.97 |
1607644800000 | 2413.2 |
1607904000000 | 2384.28 |
1607990400000 | 2383.89 |
1608076800000 | 2436.07 |
1608163200000 | 2544.66 |
1608249600000 | 2539.56 |
1608508800000 | 2490.85 |
1608595200000 | 2520.9 |
1608681600000 | 2536.81 |
1608768000000 | 2537.97 |
1608854400000 | 2537.97 |
1609113600000 | 2577.82 |
1609200000000 | 2589.91 |
1609286400000 | 2588.8 |
1609372800000 | 2580.28 |
1609718400000 | 2675.87 |
1609804800000 | 2777.87 |
1609891200000 | 2813.91 |
1609977600000 | 2855.66 |
1610064000000 | 2857.7 |
1610323200000 | 2814.47 |
1610409600000 | 2816.72 |
1610496000000 | 2793.15 |
1610582400000 | 2813.39 |
1610668800000 | 2751.28 |
1610928000000 | 2800.2 |
1611014400000 | 2826.91 |
1611100800000 | 2847.35 |
1611187200000 | 2835.19 |
1611273600000 | 2724.39 |
1611532800000 | 2725.49 |
1611619200000 | 2733.25 |
1611705600000 | 2663.58 |
1611792000000 | 2636.07 |
1611878400000 | 2579.79 |
1612137600000 | 2639.76 |
1612224000000 | 2659.21 |
1612310400000 | 2645.7 |
1612396800000 | 2635.46 |
1612483200000 | 2680.45 |
1612742400000 | 2694.46 |
1612828800000 | 2741.96 |
1612915200000 | 2765.66 |
1613001600000 | 2797.31 |
1613088000000 | 2843.81 |
1613347200000 | 2870.86 |
1613433600000 | 2892.79 |
1613520000000 | 2823.4 |
1613606400000 | 2821.95 |
1613692800000 | 2901.78 |
1613952000000 | 2861.51 |
1614038400000 | 2817.19 |
1614124800000 | 2884.92 |
1614211200000 | 2834.85 |
1614297600000 | 2785.97 |
1614556800000 | 2845.03 |
1614643200000 | 2870.86 |
1614729600000 | 2922.75 |
1614816000000 | 2881.71 |
1614902400000 | 2866.72 |
1615161600000 | 2855.85 |
1615248000000 | 2965.05 |
1615334400000 | 3035.25 |
1615420800000 | 3067.61 |
1615507200000 | 3044.79 |
1615766400000 | 3047.49 |
1615852800000 | 3030.65 |
1615939200000 | 3004 |
1616025600000 | 3024.68 |
1616112000000 | 3017.29 |
1616371200000 | 3002 |
1616457600000 | 2959.53 |
1616544000000 | 2971.71 |
1616630400000 | 2932.72 |
1616716800000 | 2979.55 |
1616976000000 | 2990.76 |
1617062400000 | 3026.29 |
1617148800000 | 3054.4 |
1617235200000 | 3053.03 |
1617321600000 | 3053.03 |
1617580800000 | 3040.96 |
1617667200000 | 3018.48 |
1617753600000 | 3044.86 |
1617840000000 | 3104.49 |
1617926400000 | 3122.11 |
1618185600000 | 3134.12 |
1618272000000 | 3112.19 |
1618358400000 | 3114.51 |
1618444800000 | 3145.05 |
1618531200000 | 3167.91 |
1618790400000 | 3149.48 |
1618876800000 | 3164.82 |
1618963200000 | 3129.88 |
1619049600000 | 3036.89 |
1619136000000 | 2997.99 |
1619395200000 | 3046.73 |
1619481600000 | 2987.81 |
1619568000000 | 2883.28 |
1619654400000 | 2836.74 |
1619740800000 | 2757.54 |
1620000000000 | 2855.68 |
1620086400000 | 2886.75 |
1620172800000 | 2941.01 |
1620259200000 | 2912.56 |
1620345600000 | 2927.59 |
1620604800000 | 2902.34 |
1620691200000 | 2837.4 |
1620777600000 | 2781.83 |
1620864000000 | 2757.44 |
1620950400000 | 2891.92 |
1621209600000 | 2595.14 |
1621296000000 | 2582.85 |
1621382400000 | 2514.99 |
1621468800000 | 2539.76 |
1621555200000 | 2527.73 |
1621814400000 | 2516.74 |
1621900800000 | 2479.94 |
1621987200000 | 2497.82 |
1622073600000 | 2507.87 |
1622160000000 | 2589.45 |
1622419200000 | 2665.89 |
1622505600000 | 2703.65 |
1622592000000 | 2695.52 |
1622678400000 | 2578.82 |
1622764800000 | 2594.59 |
1623024000000 | 2538.84 |
1623110400000 | 2539.69 |
1623196800000 | 2603.32 |
1623283200000 | 2582.64 |
1623369600000 | 2612.38 |
1623628800000 | 2634.37 |
1623715200000 | 2648.25 |
1623801600000 | 2643.9 |
1623888000000 | 2598.27 |
1623974400000 | 2518.1 |
1624233600000 | 2523.27 |
1624320000000 | 2535.72 |
1624406400000 | 2602.71 |
1624492800000 | 2647.28 |
1624579200000 | 2586.49 |
1624838400000 | 2586.4 |
1624924800000 | 2556.65 |
1625011200000 | 2593.19 |
1625097600000 | 2555.75 |
1625184000000 | 2548.06 |
1625443200000 | 2523.13 |
1625529600000 | 2420.08 |
1625616000000 | 2421.81 |
1625702400000 | 2395.63 |
1625788800000 | 2449.56 |
1626048000000 | 2457.87 |
1626134400000 | 2426.46 |
1626220800000 | 2385.45 |
1626307200000 | 2369.46 |
1626393600000 | 2355.98 |
1626652800000 | 2394.1 |
1626739200000 | 2432.16 |
1626825600000 | 2424.3 |
1626912000000 | 2438.55 |
1626998400000 | 2343.62 |
1627257600000 | 2295.69 |
1627344000000 | 2317.88 |
1627430400000 | 2322.28 |
1627516800000 | 2390.77 |
1627603200000 | 2390.58 |
1627862400000 | 2341.54 |
1627948800000 | 2299.68 |
1628035200000 | 2296.45 |
1628121600000 | 2318.19 |
1628208000000 | 2315.63 |
1628467200000 | 2279.64 |
1628553600000 | 2359.66 |
1628640000000 | 2410.79 |
1628726400000 | 2395.71 |
1628812800000 | 2404.11 |
1629072000000 | 2329.38 |
1629158400000 | 2326.19 |
1629244800000 | 2355.21 |
1629331200000 | 2336.8 |
1629417600000 | 2361.04 |
1629676800000 | 2396.87 |
1629763200000 | 2385.85 |
1629849600000 | 2422.72 |
1629936000000 | 2415.83 |
1630022400000 | 2437.3 |
1630281600000 | 2487.51 |
1630368000000 | 2503.22 |
1630454400000 | 2505.73 |
1630540800000 | 2470.34 |
1630627200000 | 2502.12 |
1630886400000 | 2488.87 |
1630972800000 | 2451.15 |
1631059200000 | 2385.91 |
1631145600000 | 2381.19 |
1631232000000 | 2415.13 |
1631491200000 | 2401.77 |
1631577600000 | 2404.19 |
1631664000000 | 2430.17 |
1631750400000 | 2462.08 |
1631836800000 | 2454.5 |
1632096000000 | 2353.47 |
1632182400000 | 2350.79 |
1632268800000 | 2390.08 |
1632355200000 | 2395.11 |
1632441600000 | 2371.29 |
1632700800000 | 2325.11 |
1632787200000 | 2293.97 |
1632873600000 | 2287.15 |
1632960000000 | 2282.07 |
1633046400000 | 2307.42 |
1633305600000 | 2244.29 |
1633392000000 | 2219.2 |
1633478400000 | 2151.47 |
1633564800000 | 2153.45 |
1633651200000 | 2131.89 |
1633910400000 | 2125.94 |
1633996800000 | 2084.15 |
1634083200000 | 2050.11 |
1634169600000 | 2037.67 |
1634256000000 | 2036.12 |
1634515200000 | 2064.1 |
1634601600000 | 2076.14 |
1634688000000 | 2100.69 |
1634774400000 | 2095.36 |
1634860800000 | 2128.62 |
1635120000000 | 2190.39 |
1635206400000 | 2252.74 |
1635292800000 | 2167.44 |
1635379200000 | 2163.14 |
1635465600000 | 2135.34 |
1635724800000 | 2129.83 |
1635811200000 | 2172.91 |
1635897600000 | 2238.32 |
1635984000000 | 2320.2 |
1636070400000 | 2268.96 |
1636329600000 | 2288.25 |
1636416000000 | 2421.15 |
1636502400000 | 2435.02 |
1636588800000 | 2451.26 |
1636675200000 | 2405.13 |
1636934400000 | 2347.18 |
1637020800000 | 2278.49 |
1637107200000 | 2229.7 |
1637193600000 | 2218.86 |
1637280000000 | 2263.7 |
1637539200000 | 2538.21 |
1637625600000 | 2484.54 |
1637712000000 | 2421.85 |
1637798400000 | 2383 |
1637884800000 | 2353.52 |
1638144000000 | 2281.51 |
1638230400000 | 2233.71 |
1638316800000 | 2194.67 |
1638403200000 | 2218.81 |
1638489600000 | 2209.78 |
1638748800000 | 2182.9 |
1638835200000 | 2211.07 |
1638921600000 | 2203.13 |
1639008000000 | 2197.01 |
1639094400000 | 2177.69 |
1639353600000 | 2125.86 |
1639440000000 | 2061.49 |
1639526400000 | 2113.81 |
1639612800000 | 2189.49 |
1639699200000 | 2185.37 |
1639958400000 | 1967.55 |
1640044800000 | 1973.34 |
1640131200000 | 1971.29 |
1640217600000 | 2043.92 |
1640304000000 | 2065.55 |
1640563200000 | 2041.2 |
1640649600000 | 2036.35 |
1640736000000 | 2052.83 |
1640822400000 | 2082.65 |
1640908800000 | 2071.32 |
1641168000000 | 2064.99 |
1641254400000 | 2070.93 |
1641340800000 | 2115.9 |
1641427200000 | 2136 |
1641513600000 | 2123.57 |
1641772800000 | 2116.15 |
1641859200000 | 2181.1 |
1641945600000 | 2254.69 |
1642032000000 | 2285.5 |
1642118400000 | 2262.52 |
1642377600000 | 2240.03 |
1642464000000 | 2266.56 |
1642550400000 | 2267.69 |
1642636800000 | 2299.72 |
1642723200000 | 2411.47 |
1642982400000 | 2332.4 |
1643068800000 | 2337.62 |
1643155200000 | 2349.64 |
1643241600000 | 2355.67 |
1643328000000 | 2302.59 |
1643587200000 | 2366.12 |
1643673600000 | 2366.57 |
1643760000000 | 2329.33 |
1643846400000 | 2252.4 |
1643932800000 | 2216.73 |
1644192000000 | 2258.19 |
1644278400000 | 2327.15 |
1644364800000 | 2372.72 |
1644451200000 | 2427.17 |
1644537600000 | 2426.74 |
1644796800000 | 2378.91 |
1644883200000 | 2445 |
1644969600000 | 2457.33 |
1645056000000 | 2412.57 |
1645142400000 | 2424.9 |
1645401600000 | 2386.45 |
1645488000000 | 2368.49 |
1645574400000 | 2330.58 |
1645660800000 | 2286.91 |
1645747200000 | 2353.94 |
1646006400000 | 2410.79 |
1646092800000 | 2348.7 |
1646179200000 | 2363.48 |
1646265600000 | 2443.4 |
1646352000000 | 2461.23 |
1646611200000 | 2458.07 |
1646697600000 | 2417.14 |
1646784000000 | 2483.71 |
1646870400000 | 2445.32 |
1646956800000 | 2466.6 |
1647216000000 | 2416.92 |
1647302400000 | 2403.79 |
1647388800000 | 2464.9 |
1647475200000 | 2517.64 |
1647561600000 | 2558.84 |
1647820800000 | 2639.54 |
1647907200000 | 2579.81 |
1647993600000 | 2554.76 |
1648080000000 | 2646.08 |
1648166400000 | 2658 |
1648425600000 | 2656.7 |
1648512000000 | 2661.8 |
1648598400000 | 2622.11 |
1648684800000 | 2653.95 |
1648771200000 | 2688.38 |
1649030400000 | 2720.7 |
1649116800000 | 2666.11 |
1649203200000 | 2670.54 |
1649289600000 | 2622.84 |
1649376000000 | 2597.83 |
1649635200000 | 2562.75 |
1649721600000 | 2601.42 |
1649808000000 | 2629.93 |
1649894400000 | 2582.76 |
1649980800000 | 2582.76 |
1650240000000 | 2563.22 |
1650326400000 | 2575.83 |
1650412800000 | 2626.7 |
1650499200000 | 2580.92 |
1650585600000 | 2483.96 |
1650844800000 | 2374.06 |
1650931200000 | 2348.6 |
1651017600000 | 2374.49 |
1651104000000 | 2364.26 |
1651190400000 | 2366.22 |
1651449600000 | 2340.32 |
1651536000000 | 2360.5 |
1651622400000 | 2416.53 |
1651708800000 | 2388.36 |
1651795200000 | 2395.9 |
1652054400000 | 2303.32 |
1652140800000 | 2268.45 |
1652227200000 | 2286.56 |
1652313600000 | 2294.98 |
1652400000000 | 2394.35 |
1652659200000 | 2417.5 |
1652745600000 | 2519.59 |
1652832000000 | 2505.03 |
1652918400000 | 2524.17 |
1653004800000 | 2553.19 |
1653264000000 | 2638.03 |
1653350400000 | 2621.34 |
1653436800000 | 2638.17 |
1653523200000 | 2697.72 |
1653609600000 | 2800.53 |
1653868800000 | 2785.4 |
1653955200000 | 2757.98 |
1654041600000 | 2703.25 |
1654128000000 | 2768.48 |
1654214400000 | 2774.05 |
1654473600000 | 2733.92 |
1654560000000 | 2709.05 |
1654646400000 | 2680.41 |
1654732800000 | 2603.97 |
1654819200000 | 2607.66 |
1655078400000 | 2490.18 |
1655164800000 | 2498.19 |
1655251200000 | 2508.59 |
1655337600000 | 2448.66 |
1655424000000 | 2458.2 |
1655683200000 | 2451.11 |
1655769600000 | 2454.2 |
1655856000000 | 2433.61 |
1655942400000 | 2337.63 |
1656028800000 | 2323.21 |
1656288000000 | 2309.86 |
1656374400000 | 2350.85 |
1656460800000 | 2319.86 |
1656547200000 | 2254.93 |
1656633600000 | 2284.67 |
1656892800000 | 2309.72 |
1656979200000 | 2257.74 |
1657065600000 | 2196.17 |
1657152000000 | 2239.08 |
1657238400000 | 2245.25 |
1657497600000 | 2147.49 |
1657584000000 | 2142.23 |
1657670400000 | 2154.5 |
1657756800000 | 2074.45 |
1657843200000 | 2183.82 |
1658102400000 | 2283.1 |
1658188800000 | 2352.98 |
1658275200000 | 2368.44 |
1658361600000 | 2381.94 |
1658448000000 | 2413.43 |
1658707200000 | 2397.78 |
1658793600000 | 2429.12 |
1658880000000 | 2447.23 |
1658966400000 | 2448.55 |
1659052800000 | 2480.31 |
1659312000000 | 2505.8 |
1659398400000 | 2493.83 |
1659484800000 | 2408.26 |
1659571200000 | 2413.49 |
1659657600000 | 2411.22 |
1659916800000 | 2452.52 |
1660003200000 | 2447.01 |
1660089600000 | 2515.85 |
1660176000000 | 2559.14 |
1660262400000 | 2618.05 |
1660521600000 | 2640.15 |
1660608000000 | 2596.92 |
1660694400000 | 2565.18 |
1660780800000 | 2446.77 |
1660867200000 | 2347.03 |
1661126400000 | 2383.82 |
1661212800000 | 2467.89 |
1661299200000 | 2528.28 |
1661385600000 | 2560.65 |
1661472000000 | 2571.36 |
1661731200000 | 2629.17 |
1661817600000 | 2650.46 |
1661904000000 | 2564.96 |
1661990400000 | 2519.47 |
1662076800000 | 2679.02 |
1662336000000 | 2774.12 |
1662422400000 | 2654.66 |
1662508800000 | 2656.84 |
1662595200000 | 2690.79 |
1662681600000 | 2750.24 |
1662940800000 | 2660.07 |
1663027200000 | 2641.1 |
1663113600000 | 2662.75 |
1663200000000 | 2565.66 |
1663286400000 | 2569.41 |
1663545600000 | 2570.5 |
1663632000000 | 2496.63 |
1663718400000 | 2459.96 |
1663804800000 | 2414.26 |
1663891200000 | 2311.35 |
1664150400000 | 2250.07 |
1664236800000 | 2266.14 |
1664323200000 | 2257.14 |
1664409600000 | 2225.69 |
1664496000000 | 2281.35 |
1664755200000 | 2296.29 |
1664841600000 | 2406.01 |
1664928000000 | 2341.11 |
1665014400000 | 2329.68 |
1665100800000 | 2291.67 |
1665360000000 | 2298.39 |
1665446400000 | 2282.17 |
1665532800000 | 2244.86 |
1665619200000 | 2240.92 |
1665705600000 | 2232.97 |
1665964800000 | 2264.23 |
1666051200000 | 2262.48 |
1666137600000 | 2239.08 |
1666224000000 | 2271.37 |
1666310400000 | 2285.66 |
1666569600000 | 2226.5 |
1666656000000 | 2302.75 |
1666742400000 | 2321.82 |
1666828800000 | 2353.16 |
1666915200000 | 2364.7 |
1667174400000 | 2339.19 |
1667260800000 | 2339.86 |
1667347200000 | 2350.09 |
1667433600000 | 2320.41 |
1667520000000 | 2375.85 |
1667779200000 | 2426.36 |
1667865600000 | 2541.54 |
1667952000000 | 2493.66 |
1668038400000 | 2532.57 |
1668124800000 | 2541.22 |
1668384000000 | 2472.89 |
1668470400000 | 2458.46 |
1668556800000 | 2394.56 |
1668643200000 | 2301.79 |
1668729600000 | 2280.11 |
1668988800000 | 2339.2399 |
1669075200000 | 2352.23 |
1669161600000 | 2371.9699 |
1669248000000 | 2405.84 |
1669334400000 | 2343.69 |
1669593600000 | 2332.55 |
1669680000000 | 2368.08 |
1669766400000 | 2433.17 |
1669852800000 | 2458 |
1669939200000 | 2446.21 |
1670198400000 | 2416.2 |
1670284800000 | 2400.31 |
1670371200000 | 2418.82 |
1670457600000 | 2438.4899 |
1670544000000 | 2446.68 |
1670803200000 | 2482.21 |
1670889600000 | 2500.81 |
1670976000000 | 2433.08 |
1671062400000 | 2360.91 |
1671148800000 | 2335.77 |
1671408000000 | 2343.64 |
1671494400000 | 2393.39 |
1671580800000 | 2394.13 |
1671667200000 | 2385.08 |
1671753600000 | 2377.62 |
1672012800000 | 2351.59 |
1672099200000 | 2346.7 |
1672185600000 | 2396.05 |
1672272000000 | 2422.26 |
1672358400000 | 2442.8 |
1672617600000 | 2442.8 |
1672704000000 | 2373.51 |
1672790400000 | 2352.96 |
1672876800000 | 2362.15 |
1672963200000 | 2411.45 |
1673222400000 | 2446.07 |
1673308800000 | 2460.02 |
1673395200000 | 2510.9 |
1673481600000 | 2510.08 |
1673568000000 | 2481.68 |
1673827200000 | 2502.77 |
1673913600000 | 2515.27 |
1674000000000 | 2537.94 |
1674086400000 | 2487.61 |
1674172800000 | 2517.26 |
1674432000000 | 2591.34 |
1674518400000 | 2611.2199 |
1674604800000 | 2601.98 |
1674691200000 | 2634.09 |
1674777600000 | 2632.93 |
1675036800000 | 2631.18 |
1675123200000 | 2663.59 |
1675209600000 | 2685.62 |
1675296000000 | 2714.19 |
1675382400000 | 2659.7 |
1675641600000 | 2609.03 |
1675728000000 | 2618.16 |
1675814400000 | 2644.34 |
1675900800000 | 2648.58 |
1675987200000 | 2645.73 |
1676246400000 | 2680 |
1676332800000 | 2665.25 |
1676419200000 | 2663.37 |
1676505600000 | 2708.29 |
1676592000000 | 2625.19 |
1676851200000 | 2616.77 |
1676937600000 | 2565.14 |
1677024000000 | 2554.46 |
1677110400000 | 2575.89 |
1677196800000 | 2526.29 |
1677456000000 | 2526.61 |
1677542400000 | 2533.84 |
1677628800000 | 2564.67 |
1677715200000 | 2565.31 |
1677801600000 | 2609.21 |
1678060800000 | 2609.81 |
1678147200000 | 2576.54 |
1678233600000 | 2570.1 |
1678320000000 | 2576.33 |
1678406400000 | 2578.33 |
1678665600000 | 2527.07 |
1678752000000 | 2481.4899 |
1678838400000 | 2373.07 |
1678924800000 | 2368.7199 |
1679011200000 | 2307.01 |
1679270400000 | 2364.39 |
1679356800000 | 2444.81 |
1679443200000 | 2440.43 |
1679529600000 | 2489.44 |
1679616000000 | 2449.23 |
1679875200000 | 2466.78 |
1679961600000 | 2491.02 |
1680048000000 | 2564.67 |
1680134400000 | 2549.13 |
1680220800000 | 2544.29 |
1680480000000 | 2512.7199 |
1680566400000 | 2422.43 |
1680652800000 | 2424.46 |
1680739200000 | 2457.88 |
1680825600000 | 2457.88 |
1681084800000 | 2420.59 |
1681171200000 | 2458.4 |
1681257600000 | 2520.73 |
1681344000000 | 2526.93 |
1681430400000 | 2555.05 |
1681689600000 | 2585.88 |
1681776000000 | 2613.14 |
1681862400000 | 2571.04 |
1681948800000 | 2570.95 |
1682035200000 | 2455.58 |
1682294400000 | 2422.42 |
1682380800000 | 2423.67 |
1682467200000 | 2463.94 |
1682553600000 | 2526.14 |
1682640000000 | 2538.36 |
1682899200000 | 2523.78 |
1682985600000 | 2476.55 |
1683072000000 | 2483.86 |
1683158400000 | 2497.82 |
1683244800000 | 2568.05 |
1683504000000 | 2634.63 |
1683590400000 | 2620.8 |
1683676800000 | 2644.54 |
1683763200000 | 2640.87 |
1683849600000 | 2674.4899 |
1684108800000 | 2691.8 |
1684195200000 | 2663.63 |
1684281600000 | 2637.4699 |
1684368000000 | 2668.7199 |
1684454400000 | 2660.16 |
1684713600000 | 2658.7399 |
1684800000000 | 2659.07 |
1684886400000 | 2588.7 |
1684972800000 | 2577.85 |
1685059200000 | 2574.55 |
1685318400000 | 2595.45 |
1685404800000 | 2572.26 |
1685491200000 | 2466.7199 |
1685577600000 | 2525.25 |
1685664000000 | 2620.36 |
1685923200000 | 2610.09 |
1686009600000 | 2641.37 |
1686096000000 | 2636.64 |
1686182400000 | 2627 |
1686268800000 | 2659.23 |
1686528000000 | 2595.79 |
1686614400000 | 2623.55 |
1686700800000 | 2637.19 |
1686787200000 | 2653.13 |
1686873600000 | 2651.2399 |
1687132800000 | 2659.82 |
1687219200000 | 2640.77 |
1687305600000 | 2635.26 |
1687392000000 | 2614.4 |
1687478400000 | 2551.27 |
1687737600000 | 2561.98 |
1687824000000 | 2576.7 |
1687910400000 | 2573.08 |
1687996800000 | 2617.65 |
1688083200000 | 2639.67 |
1688342400000 | 2684.53 |
1688428800000 | 2720.29 |
1688515200000 | 2671.43 |
1688601600000 | 2624.16 |
1688688000000 | 2708.58 |
1688947200000 | 2691.35 |
1689033600000 | 2690.2 |
1689120000000 | 2757.08 |
1689206400000 | 2743.29 |
1689292800000 | 2760.32 |
1689552000000 | 2771.76 |
1689638400000 | 2843.91 |
1689724800000 | 2858.6 |
1689811200000 | 2878.58 |
1689897600000 | 2823.3 |
1690156800000 | 2824.64 |
1690243200000 | 2850.35 |
1690329600000 | 2848.48 |
1690416000000 | 2807.2199 |
1690502400000 | 2827.44 |
1690761600000 | 2819.16 |
1690848000000 | 2817.33 |
1690934400000 | 2745.25 |
1691020800000 | 2700.06 |
1691107200000 | 2745.95 |
1691366400000 | 2737.6 |
1691452800000 | 2664.4899 |
1691539200000 | 2732.44 |
1691625600000 | 2720.37 |
1691712000000 | 2707.9 |
1691971200000 | 2645.42 |
1692057600000 | 2644.92 |
1692144000000 | 2677.09 |
1692230400000 | 2597.43 |
1692316800000 | 2595.7199 |
1692576000000 | 2574.93 |
1692662400000 | 2598.9699 |
1692748800000 | 2635.42 |
1692835200000 | 2584.75 |
1692921600000 | 2608.58 |
1693180800000 | 2615.06 |
1693267200000 | 2596.13 |
1693353600000 | 2581.68 |
1693440000000 | 2562.04 |
1693526400000 | 2569.06 |
1693785600000 | 2554.44 |
1693872000000 | 2472.14 |
1693958400000 | 2464.28 |
1694044800000 | 2441.95 |
1694131200000 | 2387.41 |
1694390400000 | 2409 |
1694476800000 | 2400.3 |
1694563200000 | 2449.41 |
1694649600000 | 2486.26 |
1694736000000 | 2489.27 |
1694995200000 | 2499.16 |
1695081600000 | 2499.01 |
1695168000000 | 2466.57 |
1695254400000 | 2413.77 |
1695340800000 | 2412.62 |
1695600000000 | 2367.7199 |
1695686400000 | 2369.81 |
1695772800000 | 2364.77 |
1695859200000 | 2385.42 |
1695945600000 | 2418.15 |
1696204800000 | 2359.14 |
1696291200000 | 2303.71 |
1696377600000 | 2307.17 |
1696464000000 | 2275.12 |
1696550400000 | 2299.76 |
1696809600000 | 2292.8 |
1696896000000 | 2328.01 |
1696982400000 | 2351.2199 |
1697068800000 | 2317.76 |
1697155200000 | 2286.58 |
1697414400000 | 2326.27 |
1697500800000 | 2332.57 |
1697587200000 | 2305.67 |
1697673600000 | 2271.82 |
1697760000000 | 2239.44 |
1698019200000 | 2206.36 |
1698105600000 | 2240.2199 |
1698192000000 | 2227.44 |
1698278400000 | 2237.75 |
1698364800000 | 2306.89 |
1698624000000 | 2223.31 |
1698710400000 | 2232.69 |
1698796800000 | 2238.08 |
1698883200000 | 2274.29 |
1698969600000 | 2406.13 |
1699228800000 | 2364.73 |
1699315200000 | 2379.4 |
1699401600000 | 2350.89 |
1699488000000 | 2307.94 |
1699574400000 | 2273.45 |
1699833600000 | 2297.09 |
1699920000000 | 2356.6 |
1700006400000 | 2425.85 |
1700092800000 | 2406.8 |
1700179200000 | 2400.68 |
1700438400000 | 2465.9899 |
1700524800000 | 2445.2399 |
1700611200000 | 2462.8 |
1700697600000 | 2455.27 |
1700784000000 | 2452.79 |
1701043200000 | 2442.83 |
1701129600000 | 2459.98 |
1701216000000 | 2479.38 |
1701302400000 | 2495.65 |
1701388800000 | 2546.81 |
1701648000000 | 2488.23 |
1701734400000 | 2492.51 |
1701820800000 | 2525.76 |
1701907200000 | 2550.56 |
1701993600000 | 2548.45 |
1702252800000 | 2467.32 |
1702339200000 | 2496.6 |
1702425600000 | 2544.84 |
1702512000000 | 2639.88 |
1702598400000 | 2624.8 |
1702857600000 | 2561.48 |
1702944000000 | 2607.58 |
1703030400000 | 2576.2399 |
1703116800000 | 2569.66 |
1703203200000 | 2547.7199 |
1703462400000 | 2547.7199 |
1703548800000 | 2554.7399 |
1703635200000 | 2589 |
1703721600000 | 2604.9699 |
1703808000000 | 2620.2399 |
STOXX Chile Large Cap | STOXX Emerging Markets Large Cap | |
---|---|---|
2017 | 41.002015175369 | 38.742891381356 |
2018 | -20.182701434835 | -15.298516758327 |
2019 | -18.035719232174 | 22.571481530646 |
2020 | -9.1610577546664 | 20.546921182774 |
2021 | -19.657386506807 | -4.6526335957289 |
2022 | 17.934457254314 | -21.215829367959 |
2023 | 7.2637956443431 | 10.006196784108 |
2024 | -75.011823085437 | -41.197148026082 |
Methodology
The STOXX Chile Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Chile covering approximately 70% of investable market capitalization. STOXX Chile Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213337632 | SWCLLCR | .SWCLLCR | |
Gross Return EUR | CH1213337640 | SWCLLCGR | .SWCLLCGR | |
Price EUR | CH1213337657 | SWCLLCP | .SWCLLCP | |
Net Return USD | CH1213337608 | SWCLLCV | .SWCLLCV | |
Gross Return USD | CH1213337616 | SWCLLCGV | .SWCLLCGV | |
Price USD | CH1213337624 | SWCLLCL | .SWCLLCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Chile Large Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Banco de Chile | Banks | Chile | 25.850% |
FALABELLA | Retail | Chile | 15.524% |
Sociedad Quimica y Minera de C | Chemicals | Chile | 14.899% |
Empresas COPEC SA | Energy | Chile | 13.771% |
Banco Santander Chile | Banks | Chile | 12.166% |
Banco de Credito e Inversiones | Banks | Chile | 9.591% |
ENEL AMERICAS | Utilities | Chile | 8.199% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.