Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Chile Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Chile Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Chile covering approximately 70% of investable market capitalization. STOXX Chile Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Chile Large Cap | 56.2 | 23.5 | 3.4 | 3.2 | 6.1 | 1.9 | 25.9 | 8.2 | 3.0 |
| STOXX Emerging Markets Large Cap | 10,324.6 | 5,755.9 | 6.7 | 1.8 | 487.1 | 0.0 | 8.5 | 0.0 | 20.8 |
Supersector weighting (top 10)
| Banks | 47.6 |
|---|---|
| Retail | 15.5 |
| Chemicals | 14.9 |
| Energy | 13.8 |
| Utilities | 8.2 |
Country weighting
| Chile | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Chile Large Cap | -11.1 | -11.1 | -12.5 | -9.7 | -41.2 | N/A | N/A | -12.5 | -3.3 | -10.1 |
| STOXX Emerging Markets Large Cap | -4.4 | -4.4 | -2.4 | -23.9 | 6.8 | N/A | N/A | -2.4 | -8.7 | 1.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Chile Large Cap | N/A | N/A | 24.8 | 30.4 | 32.5 | N/A | N/A | -0.6 | -0.1 | -0.3 |
| STOXX Emerging Markets Large Cap | N/A | N/A | 13.4 | 17.2 | 18.1 | N/A | N/A | -0.6 | -0.6 | 0.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Chile Large Cap | 0.5 | 0.5 | 0.4 | 0.3 | 0.5 | 16.1 | 16.1 | 22.4 | 29.8 | 29.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Chile Large Cap | 0.6 | 0.6 | 0.8 | 0.6 | 0.8 | -5.4 | -5.4 | -0.5 | 0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Chile Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Chile Large Cap | 5.8 | 19.6 | 4.8 | 19.6 | 1.4 | 5.1 | 0.4 | 4.2 |
| STOXX Emerging Markets Large Cap | 12.9 | 11.8 | 12.0 | 11.6 | 1.7 | 2.6 | 0.7 | 1.4 |
Performance and annual returns
| STOXX Chile Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 993.68 |
| 1001462400000 | 977.09 |
| 1001548800000 | 953.17 |
| 1001635200000 | 943.91 |
| 1001894400000 | 922.85 |
| 1001980800000 | 918.19 |
| 1002067200000 | 918.14 |
| 1002153600000 | 900.08 |
| 1002240000000 | 882.22 |
| 1002499200000 | 863.59 |
| 1002585600000 | 876.3 |
| 1002672000000 | 908.17 |
| 1002758400000 | 936.01 |
| 1002844800000 | 938.7 |
| 1003104000000 | 929.3 |
| 1003190400000 | 945.75 |
| 1003276800000 | 963.07 |
| 1003363200000 | 952.31 |
| 1003449600000 | 947.68 |
| 1003708800000 | 965.42 |
| 1003795200000 | 968.03 |
| 1003881600000 | 962.03 |
| 1003968000000 | 957.97 |
| 1004054400000 | 970.96 |
| 1004313600000 | 954.42 |
| 1004400000000 | 959.85 |
| 1004486400000 | 969.25 |
| 1004572800000 | 967.14 |
| 1004659200000 | 969.31 |
| 1004918400000 | 995.48 |
| 1005004800000 | 1023.1 |
| 1005091200000 | 1043.69 |
| 1005177600000 | 1072.64 |
| 1005264000000 | 1067.61 |
| 1005523200000 | 1065.77 |
| 1005609600000 | 1089.63 |
| 1005696000000 | 1098.42 |
| 1005782400000 | 1106.49 |
| 1005868800000 | 1132.31 |
| 1006128000000 | 1182.45 |
| 1006214400000 | 1151.26 |
| 1006300800000 | 1159.74 |
| 1006387200000 | 1169.37 |
| 1006473600000 | 1175.33 |
| 1006732800000 | 1193.52 |
| 1006819200000 | 1183.81 |
| 1006905600000 | 1146.2 |
| 1006992000000 | 1121.46 |
| 1007078400000 | 1111.35 |
| 1007337600000 | 1105.63 |
| 1007424000000 | 1134.48 |
| 1007510400000 | 1150.67 |
| 1007596800000 | 1139.86 |
| 1007683200000 | 1149.83 |
| 1007942400000 | 1151.83 |
| 1008028800000 | 1148.51 |
| 1008115200000 | 1117.68 |
| 1008201600000 | 1117.66 |
| 1008288000000 | 1136.91 |
| 1008547200000 | 1166.9 |
| 1008633600000 | 1190.5 |
| 1008720000000 | 1188.82 |
| 1008806400000 | 1168.39 |
| 1008892800000 | 1195.87 |
| 1009152000000 | 1204.03 |
| 1009238400000 | 1204.03 |
| 1009324800000 | 1203.39 |
| 1009411200000 | 1210.84 |
| 1009497600000 | 1193.84 |
| 1009756800000 | 1192.67 |
| 1009929600000 | 1219.49 |
| 1010016000000 | 1252.13 |
| 1010102400000 | 1238.92 |
| 1010361600000 | 1207.18 |
| 1010448000000 | 1150.12 |
| 1010534400000 | 1122.72 |
| 1010620800000 | 1125.39 |
| 1010707200000 | 1129.2 |
| 1010966400000 | 1126.61 |
| 1011052800000 | 1151.04 |
| 1011139200000 | 1139.55 |
| 1011225600000 | 1167.13 |
| 1011312000000 | 1150.02 |
| 1011571200000 | 1153.04 |
| 1011657600000 | 1160.52 |
| 1011744000000 | 1156.93 |
| 1011830400000 | 1173.1 |
| 1011916800000 | 1163.81 |
| 1012176000000 | 1162.87 |
| 1012262400000 | 1162.82 |
| 1012348800000 | 1160.86 |
| 1012435200000 | 1168.29 |
| 1012521600000 | 1174.29 |
| 1012780800000 | 1151.98 |
| 1012867200000 | 1132.03 |
| 1012953600000 | 1130.14 |
| 1013040000000 | 1131.94 |
| 1013126400000 | 1131.49 |
| 1013385600000 | 1124.16 |
| 1013472000000 | 1142.5 |
| 1013558400000 | 1177.76 |
| 1013644800000 | 1182.95 |
| 1013731200000 | 1194.11 |
| 1013990400000 | 1200.31 |
| 1014076800000 | 1174.28 |
| 1014163200000 | 1159.56 |
| 1014249600000 | 1182.46 |
| 1014336000000 | 1185.91 |
| 1014595200000 | 1212.93 |
| 1014681600000 | 1212.81 |
| 1014768000000 | 1208.98 |
| 1014854400000 | 1215.15 |
| 1014940800000 | 1234.28 |
| 1015200000000 | 1268.38 |
| 1015286400000 | 1263.97 |
| 1015372800000 | 1284.64 |
| 1015459200000 | 1304.38 |
| 1015545600000 | 1316.73 |
| 1015804800000 | 1281.86 |
| 1015891200000 | 1260.74 |
| 1015977600000 | 1267.25 |
| 1016064000000 | 1281.91 |
| 1016150400000 | 1292.82 |
| 1016409600000 | 1297.22 |
| 1016496000000 | 1283.33 |
| 1016582400000 | 1276.86 |
| 1016668800000 | 1311.36 |
| 1016755200000 | 1282.82 |
| 1017014400000 | 1267.86 |
| 1017100800000 | 1290.16 |
| 1017187200000 | 1242.04 |
| 1017273600000 | 1264.79 |
| 1017360000000 | 1264.79 |
| 1017619200000 | 1249.4 |
| 1017705600000 | 1236.87 |
| 1017792000000 | 1255.75 |
| 1017878400000 | 1250.66 |
| 1017964800000 | 1265.6 |
| 1018224000000 | 1275.34 |
| 1018310400000 | 1287.31 |
| 1018396800000 | 1296.14 |
| 1018483200000 | 1278.29 |
| 1018569600000 | 1270.01 |
| 1018828800000 | 1259.41 |
| 1018915200000 | 1284.89 |
| 1019001600000 | 1272.18 |
| 1019088000000 | 1253.35 |
| 1019174400000 | 1256.72 |
| 1019433600000 | 1240.38 |
| 1019520000000 | 1237.25 |
| 1019606400000 | 1236.12 |
| 1019692800000 | 1240.03 |
| 1019779200000 | 1243.89 |
| 1020038400000 | 1243.32 |
| 1020124800000 | 1263.44 |
| 1020211200000 | 1262.46 |
| 1020297600000 | 1255.2 |
| 1020384000000 | 1249.73 |
| 1020643200000 | 1248.62 |
| 1020729600000 | 1252.95 |
| 1020816000000 | 1263.94 |
| 1020902400000 | 1254.18 |
| 1020988800000 | 1240.42 |
| 1021248000000 | 1245.06 |
| 1021334400000 | 1240.62 |
| 1021420800000 | 1237.68 |
| 1021507200000 | 1243.04 |
| 1021593600000 | 1233.31 |
| 1021852800000 | 1232.74 |
| 1021939200000 | 1233.87 |
| 1022025600000 | 1204.52 |
| 1022112000000 | 1187.27 |
| 1022198400000 | 1188.75 |
| 1022457600000 | 1188.57 |
| 1022544000000 | 1182.46 |
| 1022630400000 | 1167.13 |
| 1022716800000 | 1164.72 |
| 1022803200000 | 1157.54 |
| 1023062400000 | 1129.35 |
| 1023148800000 | 1094.86 |
| 1023235200000 | 1092.95 |
| 1023321600000 | 1079.22 |
| 1023408000000 | 1092.31 |
| 1023667200000 | 1094.66 |
| 1023753600000 | 1054.59 |
| 1023840000000 | 1029.18 |
| 1023926400000 | 1034.12 |
| 1024012800000 | 1050.36 |
| 1024272000000 | 1082.12 |
| 1024358400000 | 1076.45 |
| 1024444800000 | 1050.68 |
| 1024531200000 | 1024.15 |
| 1024617600000 | 1014.65 |
| 1024876800000 | 1036.81 |
| 1024963200000 | 1040.5 |
| 1025049600000 | 996.47 |
| 1025136000000 | 1015.79 |
| 1025222400000 | 1025.25 |
| 1025481600000 | 1012.71 |
| 1025568000000 | 989.03 |
| 1025654400000 | 965.99 |
| 1025740800000 | 986.82 |
| 1025827200000 | 991.14 |
| 1026086400000 | 968.07 |
| 1026172800000 | 951.88 |
| 1026259200000 | 921.02 |
| 1026345600000 | 921.21 |
| 1026432000000 | 932.65 |
| 1026691200000 | 905.38 |
| 1026777600000 | 906.82 |
| 1026864000000 | 912.21 |
| 1026950400000 | 934.85 |
| 1027036800000 | 944.09 |
| 1027296000000 | 912.89 |
| 1027382400000 | 911.3 |
| 1027468800000 | 936.78 |
| 1027555200000 | 917.37 |
| 1027641600000 | 937.75 |
| 1027900800000 | 967.52 |
| 1027987200000 | 980.49 |
| 1028073600000 | 979.2 |
| 1028160000000 | 949.23 |
| 1028246400000 | 944.71 |
| 1028505600000 | 916.77 |
| 1028592000000 | 941.38 |
| 1028678400000 | 979.03 |
| 1028764800000 | 1021.09 |
| 1028851200000 | 986 |
| 1029110400000 | 969.27 |
| 1029196800000 | 970.81 |
| 1029283200000 | 987.33 |
| 1029369600000 | 986.63 |
| 1029456000000 | 1000.25 |
| 1029715200000 | 1004.85 |
| 1029801600000 | 981.48 |
| 1029888000000 | 969.48 |
| 1029974400000 | 977.38 |
| 1030060800000 | 969.9 |
| 1030320000000 | 964.39 |
| 1030406400000 | 949.32 |
| 1030492800000 | 922.39 |
| 1030579200000 | 917.62 |
| 1030665600000 | 926.68 |
| 1030924800000 | 923.42 |
| 1031011200000 | 901.34 |
| 1031097600000 | 904.92 |
| 1031184000000 | 881.73 |
| 1031270400000 | 889.77 |
| 1031529600000 | 907.27 |
| 1031616000000 | 914.83 |
| 1031702400000 | 915.83 |
| 1031788800000 | 899.26 |
| 1031875200000 | 897.04 |
| 1032134400000 | 875.95 |
| 1032220800000 | 865.26 |
| 1032307200000 | 864.55 |
| 1032393600000 | 864.55 |
| 1032480000000 | 824.03 |
| 1032739200000 | 798.05 |
| 1032825600000 | 795.61 |
| 1032912000000 | 812.23 |
| 1032998400000 | 819.07 |
| 1033084800000 | 799.74 |
| 1033344000000 | 781.25 |
| 1033430400000 | 810.14 |
| 1033516800000 | 793.3 |
| 1033603200000 | 794.5 |
| 1033689600000 | 809.71 |
| 1033948800000 | 783.4 |
| 1034035200000 | 776.16 |
| 1034121600000 | 742.35 |
| 1034208000000 | 743.71 |
| 1034294400000 | 775.15 |
| 1034553600000 | 764.63 |
| 1034640000000 | 759.64 |
| 1034726400000 | 735.24 |
| 1034812800000 | 736.89 |
| 1034899200000 | 759.29 |
| 1035158400000 | 747.85 |
| 1035244800000 | 736.38 |
| 1035331200000 | 734.35 |
| 1035417600000 | 753.48 |
| 1035504000000 | 761.3 |
| 1035763200000 | 769.05 |
| 1035849600000 | 771.95 |
| 1035936000000 | 797.6 |
| 1036022400000 | 825.08 |
| 1036108800000 | 825.08 |
| 1036368000000 | 828.92 |
| 1036454400000 | 848.21 |
| 1036540800000 | 854.05 |
| 1036627200000 | 851.44 |
| 1036713600000 | 847.86 |
| 1036972800000 | 839.25 |
| 1037059200000 | 849.02 |
| 1037145600000 | 851.85 |
| 1037232000000 | 881.35 |
| 1037318400000 | 902.14 |
| 1037577600000 | 907.98 |
| 1037664000000 | 901.33 |
| 1037750400000 | 888.39 |
| 1037836800000 | 888.31 |
| 1037923200000 | 878.62 |
| 1038182400000 | 866.39 |
| 1038268800000 | 855.26 |
| 1038355200000 | 857.48 |
| 1038441600000 | 869.94 |
| 1038528000000 | 874.21 |
| 1038787200000 | 876.85 |
| 1038873600000 | 870.62 |
| 1038960000000 | 847.23 |
| 1039046400000 | 854.66 |
| 1039132800000 | 870.88 |
| 1039392000000 | 846.08 |
| 1039478400000 | 852.19 |
| 1039564800000 | 872.34 |
| 1039651200000 | 880.21 |
| 1039737600000 | 869.57 |
| 1039996800000 | 877.17 |
| 1040083200000 | 887.06 |
| 1040169600000 | 905.45 |
| 1040256000000 | 922.39 |
| 1040342400000 | 908.98 |
| 1040601600000 | 893.77 |
| 1040688000000 | 876.38 |
| 1040774400000 | 876.38 |
| 1040860800000 | 879.3 |
| 1040947200000 | 871.87 |
| 1041206400000 | 862 |
| 1041292800000 | 862 |
| 1041465600000 | 865.74 |
| 1041552000000 | 886.68 |
| 1041811200000 | 921.89 |
| 1041897600000 | 915.26 |
| 1041984000000 | 900.79 |
| 1042070400000 | 920.35 |
| 1042156800000 | 930.33 |
| 1042416000000 | 928.17 |
| 1042502400000 | 920.58 |
| 1042588800000 | 902.72 |
| 1042675200000 | 889.42 |
| 1042761600000 | 876.59 |
| 1043020800000 | 882.69 |
| 1043107200000 | 860.43 |
| 1043193600000 | 852.7 |
| 1043280000000 | 858.61 |
| 1043366400000 | 839.99 |
| 1043625600000 | 826.09 |
| 1043712000000 | 836.83 |
| 1043798400000 | 835.62 |
| 1043884800000 | 849.04 |
| 1043971200000 | 857.7 |
| 1044230400000 | 862.27 |
| 1044316800000 | 856.74 |
| 1044403200000 | 866.75 |
| 1044489600000 | 865.67 |
| 1044576000000 | 868.82 |
| 1044835200000 | 863.19 |
| 1044921600000 | 855.75 |
| 1045008000000 | 862.1 |
| 1045094400000 | 856.78 |
| 1045180800000 | 854.96 |
| 1045440000000 | 864 |
| 1045526400000 | 867.3 |
| 1045612800000 | 849.25 |
| 1045699200000 | 853.83 |
| 1045785600000 | 852.45 |
| 1046044800000 | 828.71 |
| 1046131200000 | 826.42 |
| 1046217600000 | 825.87 |
| 1046304000000 | 841.11 |
| 1046390400000 | 851.39 |
| 1046649600000 | 848.13 |
| 1046736000000 | 845.14 |
| 1046822400000 | 840.69 |
| 1046908800000 | 859.16 |
| 1046995200000 | 867.41 |
| 1047254400000 | 845.65 |
| 1047340800000 | 845.85 |
| 1047427200000 | 850.5 |
| 1047513600000 | 853.98 |
| 1047600000000 | 855.53 |
| 1047859200000 | 851.58 |
| 1047945600000 | 852.1 |
| 1048032000000 | 855.49 |
| 1048118400000 | 852.54 |
| 1048204800000 | 867.25 |
| 1048464000000 | 850.26 |
| 1048550400000 | 854.56 |
| 1048636800000 | 848.65 |
| 1048723200000 | 839.11 |
| 1048809600000 | 843.42 |
| 1049068800000 | 839.26 |
| 1049155200000 | 841.51 |
| 1049241600000 | 858.41 |
| 1049328000000 | 859.82 |
| 1049414400000 | 862.77 |
| 1049673600000 | 871.57 |
| 1049760000000 | 869.64 |
| 1049846400000 | 876.05 |
| 1049932800000 | 880.47 |
| 1050019200000 | 894.17 |
| 1050278400000 | 911.44 |
| 1050364800000 | 922.46 |
| 1050451200000 | 935.49 |
| 1050537600000 | 954.46 |
| 1050624000000 | 954.46 |
| 1050883200000 | 954.34 |
| 1050969600000 | 944.21 |
| 1051056000000 | 971.42 |
| 1051142400000 | 978.17 |
| 1051228800000 | 967.29 |
| 1051488000000 | 978.66 |
| 1051574400000 | 1014.84 |
| 1051660800000 | 1038.21 |
| 1051747200000 | 1041.68 |
| 1051833600000 | 1056.43 |
| 1052092800000 | 1073.17 |
| 1052179200000 | 1064.29 |
| 1052265600000 | 1079.8 |
| 1052352000000 | 1086.65 |
| 1052438400000 | 1107.47 |
| 1052697600000 | 1105.8 |
| 1052784000000 | 1112.56 |
| 1052870400000 | 1101.14 |
| 1052956800000 | 1084.48 |
| 1053043200000 | 1055.08 |
| 1053302400000 | 1024.3 |
| 1053388800000 | 993.34 |
| 1053475200000 | 997.39 |
| 1053561600000 | 1028.96 |
| 1053648000000 | 1035.3 |
| 1053907200000 | 1037.75 |
| 1053993600000 | 1029.91 |
| 1054080000000 | 1051.42 |
| 1054166400000 | 1062.81 |
| 1054252800000 | 1062.76 |
| 1054512000000 | 1086.3 |
| 1054598400000 | 1082.44 |
| 1054684800000 | 1103.48 |
| 1054771200000 | 1107.21 |
| 1054857600000 | 1128.28 |
| 1055116800000 | 1115.09 |
| 1055203200000 | 1097.38 |
| 1055289600000 | 1100.77 |
| 1055376000000 | 1110.84 |
| 1055462400000 | 1096.99 |
| 1055721600000 | 1097.15 |
| 1055808000000 | 1103.61 |
| 1055894400000 | 1089.53 |
| 1055980800000 | 1070.78 |
| 1056067200000 | 1068.46 |
| 1056326400000 | 1047.68 |
| 1056412800000 | 1043.35 |
| 1056499200000 | 1054.24 |
| 1056585600000 | 1041.35 |
| 1056672000000 | 1074.92 |
| 1056931200000 | 1060.21 |
| 1057017600000 | 1086.9 |
| 1057104000000 | 1095.43 |
| 1057190400000 | 1080.08 |
| 1057276800000 | 1080.09 |
| 1057536000000 | 1096.23 |
| 1057622400000 | 1102.87 |
| 1057708800000 | 1084.34 |
| 1057795200000 | 1068.57 |
| 1057881600000 | 1088.92 |
| 1058140800000 | 1088.69 |
| 1058227200000 | 1091.85 |
| 1058313600000 | 1084.85 |
| 1058400000000 | 1080.31 |
| 1058486400000 | 1087.37 |
| 1058745600000 | 1089.26 |
| 1058832000000 | 1110.22 |
| 1058918400000 | 1124.06 |
| 1059004800000 | 1130.26 |
| 1059091200000 | 1155.14 |
| 1059350400000 | 1154.27 |
| 1059436800000 | 1161.94 |
| 1059523200000 | 1147.34 |
| 1059609600000 | 1151.29 |
| 1059696000000 | 1147.44 |
| 1059955200000 | 1123.29 |
| 1060041600000 | 1112.33 |
| 1060128000000 | 1125.86 |
| 1060214400000 | 1135.25 |
| 1060300800000 | 1149.74 |
| 1060560000000 | 1160.94 |
| 1060646400000 | 1162.15 |
| 1060732800000 | 1172.83 |
| 1060819200000 | 1203.59 |
| 1060905600000 | 1201.02 |
| 1061164800000 | 1201.06 |
| 1061251200000 | 1174.27 |
| 1061337600000 | 1178.75 |
| 1061424000000 | 1175.02 |
| 1061510400000 | 1145.23 |
| 1061769600000 | 1129.7 |
| 1061856000000 | 1120.42 |
| 1061942400000 | 1140.04 |
| 1062028800000 | 1153.27 |
| 1062115200000 | 1166.12 |
| 1062374400000 | 1167.99 |
| 1062460800000 | 1162.63 |
| 1062547200000 | 1161.66 |
| 1062633600000 | 1147.95 |
| 1062720000000 | 1161.15 |
| 1062979200000 | 1167.87 |
| 1063065600000 | 1162.06 |
| 1063152000000 | 1158.02 |
| 1063238400000 | 1176.79 |
| 1063324800000 | 1162.54 |
| 1063584000000 | 1143.07 |
| 1063670400000 | 1141.98 |
| 1063756800000 | 1149.59 |
| 1063843200000 | 1148.04 |
| 1063929600000 | 1148.04 |
| 1064188800000 | 1147.13 |
| 1064275200000 | 1175.99 |
| 1064361600000 | 1166.09 |
| 1064448000000 | 1166.38 |
| 1064534400000 | 1170.45 |
| 1064793600000 | 1183.38 |
| 1064880000000 | 1178.2 |
| 1064966400000 | 1200.69 |
| 1065052800000 | 1193.82 |
| 1065139200000 | 1217.11 |
| 1065398400000 | 1216.56 |
| 1065484800000 | 1221.39 |
| 1065571200000 | 1242.8 |
| 1065657600000 | 1256.8 |
| 1065744000000 | 1270.93 |
| 1066003200000 | 1277.43 |
| 1066089600000 | 1314.69 |
| 1066176000000 | 1340.05 |
| 1066262400000 | 1367.1 |
| 1066348800000 | 1353.5 |
| 1066608000000 | 1357.06 |
| 1066694400000 | 1359.02 |
| 1066780800000 | 1349.34 |
| 1066867200000 | 1330.08 |
| 1066953600000 | 1326.87 |
| 1067212800000 | 1330.9 |
| 1067299200000 | 1341.12 |
| 1067385600000 | 1349.49 |
| 1067472000000 | 1352.18 |
| 1067558400000 | 1327.84 |
| 1067817600000 | 1316.94 |
| 1067904000000 | 1296.43 |
| 1067990400000 | 1278.47 |
| 1068076800000 | 1259.52 |
| 1068163200000 | 1266.41 |
| 1068422400000 | 1224.9 |
| 1068508800000 | 1224.64 |
| 1068595200000 | 1225.85 |
| 1068681600000 | 1240.59 |
| 1068768000000 | 1243.07 |
| 1069027200000 | 1221.34 |
| 1069113600000 | 1214.24 |
| 1069200000000 | 1206.34 |
| 1069286400000 | 1210.7 |
| 1069372800000 | 1214.71 |
| 1069632000000 | 1231.27 |
| 1069718400000 | 1229.71 |
| 1069804800000 | 1231.61 |
| 1069891200000 | 1240.99 |
| 1069977600000 | 1260.27 |
| 1070236800000 | 1260.29 |
| 1070323200000 | 1260.64 |
| 1070409600000 | 1273.66 |
| 1070496000000 | 1304.31 |
| 1070582400000 | 1298.97 |
| 1070841600000 | 1302.77 |
| 1070928000000 | 1276.09 |
| 1071014400000 | 1256.72 |
| 1071100800000 | 1267.38 |
| 1071187200000 | 1280.42 |
| 1071446400000 | 1290.83 |
| 1071532800000 | 1262.67 |
| 1071619200000 | 1256.77 |
| 1071705600000 | 1268.79 |
| 1071792000000 | 1277.42 |
| 1072051200000 | 1281.38 |
| 1072137600000 | 1303.85 |
| 1072224000000 | 1303.9 |
| 1072310400000 | 1303.9 |
| 1072396800000 | 1304.8 |
| 1072656000000 | 1312.02 |
| 1072742400000 | 1320.56 |
| 1072828800000 | 1320.44 |
| 1073001600000 | 1316.39 |
| 1073260800000 | 1353.5 |
| 1073347200000 | 1368.32 |
| 1073433600000 | 1375.09 |
| 1073520000000 | 1389.27 |
| 1073606400000 | 1449.89 |
| 1073865600000 | 1444.06 |
| 1073952000000 | 1431.61 |
| 1074038400000 | 1430.17 |
| 1074124800000 | 1413.59 |
| 1074211200000 | 1399.39 |
| 1074470400000 | 1401.13 |
| 1074556800000 | 1415.25 |
| 1074643200000 | 1432.07 |
| 1074729600000 | 1426.48 |
| 1074816000000 | 1421.82 |
| 1075075200000 | 1422.05 |
| 1075161600000 | 1442.67 |
| 1075248000000 | 1405.98 |
| 1075334400000 | 1348.54 |
| 1075420800000 | 1373.58 |
| 1075680000000 | 1397.95 |
| 1075766400000 | 1387.02 |
| 1075852800000 | 1352.13 |
| 1075939200000 | 1351.12 |
| 1076025600000 | 1383.85 |
| 1076284800000 | 1386.77 |
| 1076371200000 | 1380.73 |
| 1076457600000 | 1398.1 |
| 1076544000000 | 1465.31 |
| 1076630400000 | 1436.23 |
| 1076889600000 | 1446.73 |
| 1076976000000 | 1482.2 |
| 1077062400000 | 1480.23 |
| 1077148800000 | 1438.14 |
| 1077235200000 | 1415.41 |
| 1077494400000 | 1442.93 |
| 1077580800000 | 1428.12 |
| 1077667200000 | 1422.7 |
| 1077753600000 | 1417.27 |
| 1077840000000 | 1427.36 |
| 1078099200000 | 1451.13 |
| 1078185600000 | 1459.73 |
| 1078272000000 | 1459.29 |
| 1078358400000 | 1442.92 |
| 1078444800000 | 1453.47 |
| 1078704000000 | 1328.68 |
| 1078790400000 | 1324.53 |
| 1078876800000 | 1308.22 |
| 1078963200000 | 1287.02 |
| 1079049600000 | 1274.69 |
| 1079308800000 | 1228.22 |
| 1079395200000 | 1226.72 |
| 1079481600000 | 1241.03 |
| 1079568000000 | 1228.78 |
| 1079654400000 | 1208.99 |
| 1079913600000 | 1188.95 |
| 1080000000000 | 1184.5 |
| 1080086400000 | 1181.61 |
| 1080172800000 | 1211.39 |
| 1080259200000 | 1201.33 |
| 1080518400000 | 1212.67 |
| 1080604800000 | 1203.7 |
| 1080691200000 | 1235.33 |
| 1080777600000 | 1257.83 |
| 1080864000000 | 1256.09 |
| 1081123200000 | 1297.54 |
| 1081209600000 | 1289.59 |
| 1081296000000 | 1279.63 |
| 1081382400000 | 1272.03 |
| 1081468800000 | 1272.14 |
| 1081728000000 | 1295.07 |
| 1081814400000 | 1294.21 |
| 1081900800000 | 1269.86 |
| 1081987200000 | 1260.18 |
| 1082073600000 | 1276.25 |
| 1082332800000 | 1269.8 |
| 1082419200000 | 1266.39 |
| 1082505600000 | 1234.88 |
| 1082592000000 | 1238.53 |
| 1082678400000 | 1259.08 |
| 1082937600000 | 1228.92 |
| 1083024000000 | 1220.85 |
| 1083110400000 | 1193.58 |
| 1083196800000 | 1181.43 |
| 1083283200000 | 1172.41 |
| 1083542400000 | 1170.79 |
| 1083628800000 | 1194.7 |
| 1083715200000 | 1237.7 |
| 1083801600000 | 1193.6 |
| 1083888000000 | 1162.09 |
| 1084147200000 | 1121.77 |
| 1084233600000 | 1158.08 |
| 1084320000000 | 1154.28 |
| 1084406400000 | 1148.12 |
| 1084492800000 | 1167.9 |
| 1084752000000 | 1148.95 |
| 1084838400000 | 1168.81 |
| 1084924800000 | 1181.14 |
| 1085011200000 | 1138.62 |
| 1085097600000 | 1147.86 |
| 1085356800000 | 1139.53 |
| 1085443200000 | 1157.39 |
| 1085529600000 | 1178.24 |
| 1085616000000 | 1208.94 |
| 1085702400000 | 1210.4 |
| 1085961600000 | 1206.95 |
| 1086048000000 | 1181.08 |
| 1086134400000 | 1183.02 |
| 1086220800000 | 1163.26 |
| 1086307200000 | 1160.07 |
| 1086566400000 | 1179.91 |
| 1086652800000 | 1194.07 |
| 1086739200000 | 1186.03 |
| 1086825600000 | 1181.68 |
| 1086912000000 | 1180.38 |
| 1087171200000 | 1171.13 |
| 1087257600000 | 1175.12 |
| 1087344000000 | 1176.23 |
| 1087430400000 | 1187.35 |
| 1087516800000 | 1185.56 |
| 1087776000000 | 1179.39 |
| 1087862400000 | 1179.34 |
| 1087948800000 | 1189.54 |
| 1088035200000 | 1203.44 |
| 1088121600000 | 1206.12 |
| 1088380800000 | 1208.48 |
| 1088467200000 | 1205.15 |
| 1088553600000 | 1217.46 |
| 1088640000000 | 1223.31 |
| 1088726400000 | 1223.27 |
| 1088985600000 | 1217.2 |
| 1089072000000 | 1211.7 |
| 1089158400000 | 1225.83 |
| 1089244800000 | 1229.74 |
| 1089331200000 | 1236.78 |
| 1089590400000 | 1244.24 |
| 1089676800000 | 1241.66 |
| 1089763200000 | 1242.78 |
| 1089849600000 | 1220.19 |
| 1089936000000 | 1232.61 |
| 1090195200000 | 1226.78 |
| 1090281600000 | 1225.45 |
| 1090368000000 | 1216.44 |
| 1090454400000 | 1222.37 |
| 1090540800000 | 1203.83 |
| 1090800000000 | 1189.44 |
| 1090886400000 | 1189.35 |
| 1090972800000 | 1182.34 |
| 1091059200000 | 1200.52 |
| 1091145600000 | 1193.43 |
| 1091404800000 | 1201.67 |
| 1091491200000 | 1209.85 |
| 1091577600000 | 1216.1 |
| 1091664000000 | 1212.15 |
| 1091750400000 | 1200.51 |
| 1092009600000 | 1205.75 |
| 1092096000000 | 1212.52 |
| 1092182400000 | 1205.15 |
| 1092268800000 | 1199.56 |
| 1092355200000 | 1196.52 |
| 1092614400000 | 1199.13 |
| 1092700800000 | 1214.51 |
| 1092787200000 | 1223.13 |
| 1092873600000 | 1229.55 |
| 1092960000000 | 1243.48 |
| 1093219200000 | 1251.24 |
| 1093305600000 | 1264.96 |
| 1093392000000 | 1277.29 |
| 1093478400000 | 1280.9 |
| 1093564800000 | 1292.78 |
| 1093824000000 | 1283.02 |
| 1093910400000 | 1296.33 |
| 1093996800000 | 1304.02 |
| 1094083200000 | 1302.84 |
| 1094169600000 | 1320.1 |
| 1094428800000 | 1318.22 |
| 1094515200000 | 1317.05 |
| 1094601600000 | 1316.47 |
| 1094688000000 | 1309.25 |
| 1094774400000 | 1302.67 |
| 1095033600000 | 1315.36 |
| 1095120000000 | 1333.4 |
| 1095206400000 | 1335.03 |
| 1095292800000 | 1356.83 |
| 1095379200000 | 1355.38 |
| 1095638400000 | 1354.5 |
| 1095724800000 | 1354 |
| 1095811200000 | 1356.11 |
| 1095897600000 | 1366.54 |
| 1095984000000 | 1378.89 |
| 1096243200000 | 1374.29 |
| 1096329600000 | 1391.48 |
| 1096416000000 | 1403.61 |
| 1096502400000 | 1389.61 |
| 1096588800000 | 1404.95 |
| 1096848000000 | 1415.21 |
| 1096934400000 | 1420.53 |
| 1097020800000 | 1406.53 |
| 1097107200000 | 1391.12 |
| 1097193600000 | 1389.58 |
| 1097452800000 | 1391.92 |
| 1097539200000 | 1374.37 |
| 1097625600000 | 1362.05 |
| 1097712000000 | 1356.94 |
| 1097798400000 | 1373.52 |
| 1098057600000 | 1397.12 |
| 1098144000000 | 1406.76 |
| 1098230400000 | 1373.01 |
| 1098316800000 | 1416.78 |
| 1098403200000 | 1424.59 |
| 1098662400000 | 1391.2 |
| 1098748800000 | 1393.14 |
| 1098835200000 | 1406.8 |
| 1098921600000 | 1421.96 |
| 1099008000000 | 1430.79 |
| 1099267200000 | 1437.23 |
| 1099353600000 | 1460.46 |
| 1099440000000 | 1453.29 |
| 1099526400000 | 1452.44 |
| 1099612800000 | 1448 |
| 1099872000000 | 1437.63 |
| 1099958400000 | 1425.04 |
| 1100044800000 | 1421.91 |
| 1100131200000 | 1407.78 |
| 1100217600000 | 1418.99 |
| 1100476800000 | 1412 |
| 1100563200000 | 1421.25 |
| 1100649600000 | 1441.39 |
| 1100736000000 | 1438.79 |
| 1100822400000 | 1445.51 |
| 1101081600000 | 1433.25 |
| 1101168000000 | 1459.04 |
| 1101254400000 | 1476.52 |
| 1101340800000 | 1484.22 |
| 1101427200000 | 1483.3 |
| 1101686400000 | 1476.61 |
| 1101772800000 | 1491.81 |
| 1101859200000 | 1521.78 |
| 1101945600000 | 1523.23 |
| 1102032000000 | 1540.25 |
| 1102291200000 | 1528.92 |
| 1102377600000 | 1527.24 |
| 1102464000000 | 1525.28 |
| 1102550400000 | 1478.71 |
| 1102636800000 | 1483.18 |
| 1102896000000 | 1507 |
| 1102982400000 | 1532.22 |
| 1103068800000 | 1538.76 |
| 1103155200000 | 1535.9 |
| 1103241600000 | 1548.95 |
| 1103500800000 | 1583.79 |
| 1103587200000 | 1577.19 |
| 1103673600000 | 1605.43 |
| 1103760000000 | 1602.35 |
| 1103846400000 | 1594.61 |
| 1104105600000 | 1585.29 |
| 1104192000000 | 1579.3 |
| 1104278400000 | 1584.14 |
| 1104364800000 | 1595.87 |
| 1104451200000 | 1598.03 |
| 1104710400000 | 1569.74 |
| 1104796800000 | 1525.39 |
| 1104883200000 | 1538.41 |
| 1104969600000 | 1509.37 |
| 1105056000000 | 1533.45 |
| 1105315200000 | 1537.16 |
| 1105401600000 | 1509.49 |
| 1105488000000 | 1519.77 |
| 1105574400000 | 1521.94 |
| 1105660800000 | 1506.6 |
| 1105920000000 | 1487.13 |
| 1106006400000 | 1454.94 |
| 1106092800000 | 1471.34 |
| 1106179200000 | 1466.95 |
| 1106265600000 | 1479.03 |
| 1106524800000 | 1469.76 |
| 1106611200000 | 1450.7 |
| 1106697600000 | 1482.49 |
| 1106784000000 | 1490.25 |
| 1106870400000 | 1489.2 |
| 1107129600000 | 1510.44 |
| 1107216000000 | 1501.2 |
| 1107302400000 | 1513.04 |
| 1107388800000 | 1527.73 |
| 1107475200000 | 1531.16 |
| 1107734400000 | 1545.61 |
| 1107820800000 | 1550.45 |
| 1107907200000 | 1549.53 |
| 1107993600000 | 1572.34 |
| 1108080000000 | 1560.25 |
| 1108339200000 | 1570.76 |
| 1108425600000 | 1569.29 |
| 1108512000000 | 1561.05 |
| 1108598400000 | 1575.31 |
| 1108684800000 | 1577.17 |
| 1108944000000 | 1587.16 |
| 1109030400000 | 1591.12 |
| 1109116800000 | 1583.9 |
| 1109203200000 | 1588.62 |
| 1109289600000 | 1597.94 |
| 1109548800000 | 1620.99 |
| 1109635200000 | 1609.74 |
| 1109721600000 | 1585.19 |
| 1109808000000 | 1593.54 |
| 1109894400000 | 1603.89 |
| 1110153600000 | 1598.61 |
| 1110240000000 | 1593.81 |
| 1110326400000 | 1580.69 |
| 1110412800000 | 1578.51 |
| 1110499200000 | 1576.72 |
| 1110758400000 | 1539.93 |
| 1110844800000 | 1542.25 |
| 1110931200000 | 1547.32 |
| 1111017600000 | 1565.03 |
| 1111104000000 | 1585.14 |
| 1111363200000 | 1577.87 |
| 1111449600000 | 1569.35 |
| 1111536000000 | 1541.1 |
| 1111622400000 | 1550.06 |
| 1111708800000 | 1550.06 |
| 1111968000000 | 1576.95 |
| 1112054400000 | 1557.07 |
| 1112140800000 | 1570.73 |
| 1112227200000 | 1578.47 |
| 1112313600000 | 1573.3 |
| 1112572800000 | 1550.7 |
| 1112659200000 | 1570.99 |
| 1112745600000 | 1606.77 |
| 1112832000000 | 1648.17 |
| 1112918400000 | 1660.11 |
| 1113177600000 | 1699.23 |
| 1113264000000 | 1710.89 |
| 1113350400000 | 1700.61 |
| 1113436800000 | 1673.45 |
| 1113523200000 | 1652.15 |
| 1113782400000 | 1642.98 |
| 1113868800000 | 1680.96 |
| 1113955200000 | 1684 |
| 1114041600000 | 1671.82 |
| 1114128000000 | 1673.19 |
| 1114387200000 | 1648.35 |
| 1114473600000 | 1654.82 |
| 1114560000000 | 1619.4 |
| 1114646400000 | 1597.77 |
| 1114732800000 | 1609.04 |
| 1114992000000 | 1631.74 |
| 1115078400000 | 1653.29 |
| 1115164800000 | 1683.81 |
| 1115251200000 | 1688.23 |
| 1115337600000 | 1693.05 |
| 1115596800000 | 1699.19 |
| 1115683200000 | 1685.75 |
| 1115769600000 | 1673.01 |
| 1115856000000 | 1663.58 |
| 1115942400000 | 1655.41 |
| 1116201600000 | 1639.85 |
| 1116288000000 | 1646.45 |
| 1116374400000 | 1653.04 |
| 1116460800000 | 1657.72 |
| 1116547200000 | 1656.24 |
| 1116806400000 | 1660.51 |
| 1116892800000 | 1650.9 |
| 1116979200000 | 1655.12 |
| 1117065600000 | 1654.27 |
| 1117152000000 | 1654.49 |
| 1117411200000 | 1662.97 |
| 1117497600000 | 1654.12 |
| 1117584000000 | 1667.46 |
| 1117670400000 | 1693.35 |
| 1117756800000 | 1706.14 |
| 1118016000000 | 1684.74 |
| 1118102400000 | 1690.89 |
| 1118188800000 | 1715.25 |
| 1118275200000 | 1704.54 |
| 1118361600000 | 1727.69 |
| 1118620800000 | 1735.7 |
| 1118707200000 | 1765.47 |
| 1118793600000 | 1770.8 |
| 1118880000000 | 1784.31 |
| 1118966400000 | 1795.28 |
| 1119225600000 | 1784.91 |
| 1119312000000 | 1811.88 |
| 1119398400000 | 1829.51 |
| 1119484800000 | 1803.18 |
| 1119571200000 | 1798.83 |
| 1119830400000 | 1796.66 |
| 1119916800000 | 1805.83 |
| 1120003200000 | 1793.79 |
| 1120089600000 | 1783.32 |
| 1120176000000 | 1784.39 |
| 1120435200000 | 1772.82 |
| 1120521600000 | 1771.1 |
| 1120608000000 | 1763.05 |
| 1120694400000 | 1747.28 |
| 1120780800000 | 1754.31 |
| 1121040000000 | 1760.58 |
| 1121126400000 | 1774.25 |
| 1121212800000 | 1773.19 |
| 1121299200000 | 1787.32 |
| 1121385600000 | 1791.76 |
| 1121644800000 | 1803.44 |
| 1121731200000 | 1839.69 |
| 1121817600000 | 1820.38 |
| 1121904000000 | 1843.06 |
| 1121990400000 | 1869.66 |
| 1122249600000 | 1864.29 |
| 1122336000000 | 1865.22 |
| 1122422400000 | 1880.16 |
| 1122508800000 | 1900.26 |
| 1122595200000 | 1896.01 |
| 1122854400000 | 1929.04 |
| 1122940800000 | 1940.63 |
| 1123027200000 | 1932.22 |
| 1123113600000 | 1935.4 |
| 1123200000000 | 1952.79 |
| 1123459200000 | 1983.85 |
| 1123545600000 | 1974.34 |
| 1123632000000 | 1985.91 |
| 1123718400000 | 1982.16 |
| 1123804800000 | 1979.26 |
| 1124064000000 | 1978.52 |
| 1124150400000 | 1976.2 |
| 1124236800000 | 1994.27 |
| 1124323200000 | 1968.11 |
| 1124409600000 | 1930.76 |
| 1124668800000 | 1942.06 |
| 1124755200000 | 1971.36 |
| 1124841600000 | 1970 |
| 1124928000000 | 1973.98 |
| 1125014400000 | 1969.45 |
| 1125273600000 | 1943.68 |
| 1125360000000 | 1942.34 |
| 1125446400000 | 1959.14 |
| 1125532800000 | 1964.13 |
| 1125619200000 | 1977.37 |
| 1125878400000 | 1956.95 |
| 1125964800000 | 1972.67 |
| 1126051200000 | 1969.32 |
| 1126137600000 | 1992.67 |
| 1126224000000 | 1990.76 |
| 1126483200000 | 1995.33 |
| 1126569600000 | 1993.85 |
| 1126656000000 | 2015.64 |
| 1126742400000 | 2007.07 |
| 1126828800000 | 2019.59 |
| 1127088000000 | 2013.74 |
| 1127174400000 | 2042.04 |
| 1127260800000 | 2058.48 |
| 1127347200000 | 2047.09 |
| 1127433600000 | 2052.4 |
| 1127692800000 | 2054.31 |
| 1127779200000 | 2035.34 |
| 1127865600000 | 2037.51 |
| 1127952000000 | 2054.79 |
| 1128038400000 | 2088.57 |
| 1128297600000 | 2123.41 |
| 1128384000000 | 2138.96 |
| 1128470400000 | 2117.16 |
| 1128556800000 | 2116.48 |
| 1128643200000 | 2111.45 |
| 1128902400000 | 2117.03 |
| 1128988800000 | 2131.61 |
| 1129075200000 | 2107.09 |
| 1129161600000 | 2096.52 |
| 1129248000000 | 2084.81 |
| 1129507200000 | 2088.47 |
| 1129593600000 | 2088.22 |
| 1129680000000 | 2074 |
| 1129766400000 | 2058.05 |
| 1129852800000 | 2040.24 |
| 1130112000000 | 2038.63 |
| 1130198400000 | 2018.06 |
| 1130284800000 | 2009.8 |
| 1130371200000 | 1983.06 |
| 1130457600000 | 1987.05 |
| 1130716800000 | 2012.62 |
| 1130803200000 | 2011.7 |
| 1130889600000 | 2016.95 |
| 1130976000000 | 2019.31 |
| 1131062400000 | 1984.06 |
| 1131321600000 | 1974.59 |
| 1131408000000 | 1960.84 |
| 1131494400000 | 2002.55 |
| 1131580800000 | 2027.63 |
| 1131667200000 | 2052.01 |
| 1131926400000 | 2041.68 |
| 1132012800000 | 2046.43 |
| 1132099200000 | 2052.34 |
| 1132185600000 | 2092.05 |
| 1132272000000 | 2098.84 |
| 1132531200000 | 2088.71 |
| 1132617600000 | 2095.51 |
| 1132704000000 | 2125.37 |
| 1132790400000 | 2108.95 |
| 1132876800000 | 2094.71 |
| 1133136000000 | 2067.03 |
| 1133222400000 | 2064.72 |
| 1133308800000 | 2065.65 |
| 1133395200000 | 2077.88 |
| 1133481600000 | 2081.08 |
| 1133740800000 | 2069.24 |
| 1133827200000 | 2107.19 |
| 1133913600000 | 2070.91 |
| 1134000000000 | 2061.13 |
| 1134086400000 | 2046.43 |
| 1134345600000 | 2048.99 |
| 1134432000000 | 2021.2 |
| 1134518400000 | 2010.53 |
| 1134604800000 | 2058.23 |
| 1134691200000 | 2070.14 |
| 1134950400000 | 2043.53 |
| 1135036800000 | 2041.19 |
| 1135123200000 | 2019.92 |
| 1135209600000 | 2031.21 |
| 1135296000000 | 2047.69 |
| 1135555200000 | 2033.21 |
| 1135641600000 | 2019.14 |
| 1135728000000 | 2009.34 |
| 1135814400000 | 2026.46 |
| 1135900800000 | 2017.88 |
| 1136160000000 | 2001.72 |
| 1136246400000 | 2015.68 |
| 1136332800000 | 2059.7 |
| 1136419200000 | 2071.32 |
| 1136505600000 | 2073.99 |
| 1136764800000 | 2070.02 |
| 1136851200000 | 2056.45 |
| 1136937600000 | 2077.42 |
| 1137024000000 | 2070.59 |
| 1137110400000 | 2072.82 |
| 1137369600000 | 2058.7 |
| 1137456000000 | 2045.69 |
| 1137542400000 | 2020.83 |
| 1137628800000 | 2040.63 |
| 1137715200000 | 2073.23 |
| 1137974400000 | 2064.46 |
| 1138060800000 | 2087.66 |
| 1138147200000 | 2116.58 |
| 1138233600000 | 2154.11 |
| 1138320000000 | 2159.66 |
| 1138579200000 | 2180.66 |
| 1138665600000 | 2170.99 |
| 1138752000000 | 2162.67 |
| 1138838400000 | 2140.59 |
| 1138924800000 | 2145.86 |
| 1139184000000 | 2171.67 |
| 1139270400000 | 2150.29 |
| 1139356800000 | 2143.75 |
| 1139443200000 | 2166.74 |
| 1139529600000 | 2173.53 |
| 1139788800000 | 2150.32 |
| 1139875200000 | 2132.77 |
| 1139961600000 | 2144.18 |
| 1140048000000 | 2144.17 |
| 1140134400000 | 2175.23 |
| 1140393600000 | 2162.86 |
| 1140480000000 | 2188.07 |
| 1140566400000 | 2220.32 |
| 1140652800000 | 2223.93 |
| 1140739200000 | 2229.91 |
| 1140998400000 | 2241.59 |
| 1141084800000 | 2224.04 |
| 1141171200000 | 2225.47 |
| 1141257600000 | 2213.45 |
| 1141344000000 | 2227.17 |
| 1141603200000 | 2224.38 |
| 1141689600000 | 2173.46 |
| 1141776000000 | 2158.74 |
| 1141862400000 | 2147.37 |
| 1141948800000 | 2149.7 |
| 1142208000000 | 2152.65 |
| 1142294400000 | 2159.88 |
| 1142380800000 | 2176.6 |
| 1142467200000 | 2185.38 |
| 1142553600000 | 2179.93 |
| 1142812800000 | 2171.9 |
| 1142899200000 | 2153.66 |
| 1142985600000 | 2158.88 |
| 1143072000000 | 2160.48 |
| 1143158400000 | 2173.64 |
| 1143417600000 | 2151.75 |
| 1143504000000 | 2155.96 |
| 1143590400000 | 2174 |
| 1143676800000 | 2208.58 |
| 1143763200000 | 2212.86 |
| 1144022400000 | 2211.59 |
| 1144108800000 | 2233.89 |
| 1144195200000 | 2232.53 |
| 1144281600000 | 2230.63 |
| 1144368000000 | 2220.31 |
| 1144627200000 | 2208.61 |
| 1144713600000 | 2170.63 |
| 1144800000000 | 2193.75 |
| 1144886400000 | 2206.11 |
| 1144972800000 | 2206.11 |
| 1145232000000 | 2216.48 |
| 1145318400000 | 2260.9 |
| 1145404800000 | 2248.66 |
| 1145491200000 | 2239.69 |
| 1145577600000 | 2249.39 |
| 1145836800000 | 2272.83 |
| 1145923200000 | 2262.19 |
| 1146009600000 | 2239.61 |
| 1146096000000 | 2236.99 |
| 1146182400000 | 2241.72 |
| 1146441600000 | 2243.46 |
| 1146528000000 | 2240.8 |
| 1146614400000 | 2246.15 |
| 1146700800000 | 2248.62 |
| 1146787200000 | 2267.4 |
| 1147046400000 | 2296.62 |
| 1147132800000 | 2296.75 |
| 1147219200000 | 2297.9 |
| 1147305600000 | 2276.61 |
| 1147392000000 | 2242.89 |
| 1147651200000 | 2214.02 |
| 1147737600000 | 2254.06 |
| 1147824000000 | 2188.91 |
| 1147910400000 | 2165.92 |
| 1147996800000 | 2171.35 |
| 1148256000000 | 2100.83 |
| 1148342400000 | 2106.59 |
| 1148428800000 | 2068.87 |
| 1148515200000 | 2098.23 |
| 1148601600000 | 2130.58 |
| 1148860800000 | 2124.29 |
| 1148947200000 | 2062.9 |
| 1149033600000 | 2119.14 |
| 1149120000000 | 2130.31 |
| 1149206400000 | 2148.12 |
| 1149465600000 | 2098.44 |
| 1149552000000 | 2074.08 |
| 1149638400000 | 2014.86 |
| 1149724800000 | 2007.42 |
| 1149811200000 | 1995.59 |
| 1150070400000 | 1986.44 |
| 1150156800000 | 1891.39 |
| 1150243200000 | 1911 |
| 1150329600000 | 1985.28 |
| 1150416000000 | 1988.66 |
| 1150675200000 | 1947.85 |
| 1150761600000 | 1957.81 |
| 1150848000000 | 1991.27 |
| 1150934400000 | 1997.22 |
| 1151020800000 | 1974 |
| 1151280000000 | 1980.31 |
| 1151366400000 | 1968.9 |
| 1151452800000 | 1964.89 |
| 1151539200000 | 2031.33 |
| 1151625600000 | 2080.21 |
| 1151884800000 | 2128.47 |
| 1151971200000 | 2131.1 |
| 1152057600000 | 2079.1 |
| 1152144000000 | 2079.41 |
| 1152230400000 | 2060.29 |
| 1152489600000 | 2064.28 |
| 1152576000000 | 2055.03 |
| 1152662400000 | 2062.54 |
| 1152748800000 | 2036.63 |
| 1152835200000 | 2001.38 |
| 1153094400000 | 1967.94 |
| 1153180800000 | 1992.9 |
| 1153267200000 | 2029.22 |
| 1153353600000 | 2024.96 |
| 1153440000000 | 2018.4 |
| 1153699200000 | 2038.91 |
| 1153785600000 | 2062.06 |
| 1153872000000 | 2062.58 |
| 1153958400000 | 2073.43 |
| 1154044800000 | 2100.76 |
| 1154304000000 | 2108.85 |
| 1154390400000 | 2066.36 |
| 1154476800000 | 2087.04 |
| 1154563200000 | 2081.04 |
| 1154649600000 | 2090.82 |
| 1154908800000 | 2083.21 |
| 1154995200000 | 2068.1 |
| 1155081600000 | 2078.63 |
| 1155168000000 | 2063.85 |
| 1155254400000 | 2068.1 |
| 1155513600000 | 2078.03 |
| 1155600000000 | 2079.66 |
| 1155686400000 | 2134.45 |
| 1155772800000 | 2165.76 |
| 1155859200000 | 2154.48 |
| 1156118400000 | 2167.92 |
| 1156204800000 | 2160.23 |
| 1156291200000 | 2160.07 |
| 1156377600000 | 2149.11 |
| 1156464000000 | 2149.71 |
| 1156723200000 | 2166.24 |
| 1156809600000 | 2174.46 |
| 1156896000000 | 2202.14 |
| 1156982400000 | 2210.16 |
| 1157068800000 | 2210.86 |
| 1157328000000 | 2213.15 |
| 1157414400000 | 2219.2 |
| 1157500800000 | 2197.65 |
| 1157587200000 | 2177.28 |
| 1157673600000 | 2175.11 |
| 1157932800000 | 2167.09 |
| 1158019200000 | 2199.05 |
| 1158105600000 | 2220.28 |
| 1158192000000 | 2231.5 |
| 1158278400000 | 2238.34 |
| 1158537600000 | 2238.97 |
| 1158624000000 | 2238.97 |
| 1158710400000 | 2253.96 |
| 1158796800000 | 2237.28 |
| 1158883200000 | 2241.17 |
| 1159142400000 | 2261.68 |
| 1159228800000 | 2300.78 |
| 1159315200000 | 2302.75 |
| 1159401600000 | 2307.39 |
| 1159488000000 | 2305.41 |
| 1159747200000 | 2313.91 |
| 1159833600000 | 2328.86 |
| 1159920000000 | 2358.66 |
| 1160006400000 | 2358.28 |
| 1160092800000 | 2324.2 |
| 1160352000000 | 2329.72 |
| 1160438400000 | 2354.15 |
| 1160524800000 | 2352.36 |
| 1160611200000 | 2364.12 |
| 1160697600000 | 2387.93 |
| 1160956800000 | 2403.85 |
| 1161043200000 | 2402.13 |
| 1161129600000 | 2413.51 |
| 1161216000000 | 2465.41 |
| 1161302400000 | 2460.05 |
| 1161561600000 | 2458.39 |
| 1161648000000 | 2466.2 |
| 1161734400000 | 2493.96 |
| 1161820800000 | 2491.53 |
| 1161907200000 | 2492.83 |
| 1162166400000 | 2464.15 |
| 1162252800000 | 2484.45 |
| 1162339200000 | 2480.2 |
| 1162425600000 | 2480.82 |
| 1162512000000 | 2447.17 |
| 1162771200000 | 2495.82 |
| 1162857600000 | 2528.65 |
| 1162944000000 | 2548.2 |
| 1163030400000 | 2548.54 |
| 1163116800000 | 2546.3 |
| 1163376000000 | 2537.5 |
| 1163462400000 | 2566.7 |
| 1163548800000 | 2585.41 |
| 1163635200000 | 2626.18 |
| 1163721600000 | 2603.54 |
| 1163980800000 | 2561.17 |
| 1164067200000 | 2575.79 |
| 1164153600000 | 2587.97 |
| 1164240000000 | 2598.83 |
| 1164326400000 | 2590.88 |
| 1164585600000 | 2549.8 |
| 1164672000000 | 2535.01 |
| 1164758400000 | 2622.36 |
| 1164844800000 | 2626.41 |
| 1164931200000 | 2633.75 |
| 1165190400000 | 2652.66 |
| 1165276800000 | 2667.77 |
| 1165363200000 | 2652.09 |
| 1165449600000 | 2688.29 |
| 1165536000000 | 2688.93 |
| 1165795200000 | 2768.6 |
| 1165881600000 | 2740.84 |
| 1165968000000 | 2763.1 |
| 1166054400000 | 2802.34 |
| 1166140800000 | 2839.03 |
| 1166400000000 | 2821.18 |
| 1166486400000 | 2790.65 |
| 1166572800000 | 2821.78 |
| 1166659200000 | 2778.63 |
| 1166745600000 | 2773.6 |
| 1167004800000 | 2773.59 |
| 1167091200000 | 2746.98 |
| 1167177600000 | 2755.21 |
| 1167264000000 | 2743.54 |
| 1167350400000 | 2749.49 |
| 1167696000000 | 2718.41 |
| 1167782400000 | 2744.74 |
| 1167868800000 | 2749.95 |
| 1167955200000 | 2726.66 |
| 1168214400000 | 2703.92 |
| 1168300800000 | 2711.93 |
| 1168387200000 | 2698.14 |
| 1168473600000 | 2729.36 |
| 1168560000000 | 2764.76 |
| 1168819200000 | 2786.95 |
| 1168905600000 | 2750.43 |
| 1168992000000 | 2786.25 |
| 1169078400000 | 2807.54 |
| 1169164800000 | 2858.07 |
| 1169424000000 | 2875.34 |
| 1169510400000 | 2872.09 |
| 1169596800000 | 2915.21 |
| 1169683200000 | 2884.66 |
| 1169769600000 | 2865.59 |
| 1170028800000 | 2823.69 |
| 1170115200000 | 2864.91 |
| 1170201600000 | 2911.18 |
| 1170288000000 | 2978.69 |
| 1170374400000 | 2966.13 |
| 1170633600000 | 2927.89 |
| 1170720000000 | 2928.56 |
| 1170806400000 | 2952.56 |
| 1170892800000 | 2949.34 |
| 1170979200000 | 2999.38 |
| 1171238400000 | 3000.81 |
| 1171324800000 | 3047.43 |
| 1171411200000 | 3138.27 |
| 1171497600000 | 3117.23 |
| 1171584000000 | 3099.79 |
| 1171843200000 | 3076.39 |
| 1171929600000 | 2993.61 |
| 1172016000000 | 2898.96 |
| 1172102400000 | 2970.09 |
| 1172188800000 | 2919.53 |
| 1172448000000 | 2888.31 |
| 1172534400000 | 2724.29 |
| 1172620800000 | 2829.08 |
| 1172707200000 | 2858.15 |
| 1172793600000 | 2850.87 |
| 1173052800000 | 2798.92 |
| 1173139200000 | 2896.74 |
| 1173225600000 | 2897.66 |
| 1173312000000 | 2924.68 |
| 1173398400000 | 2922.82 |
| 1173657600000 | 2941.86 |
| 1173744000000 | 2880.42 |
| 1173830400000 | 2870.89 |
| 1173916800000 | 2909.69 |
| 1174003200000 | 2921.14 |
| 1174262400000 | 2984.98 |
| 1174348800000 | 2987.57 |
| 1174435200000 | 3007.12 |
| 1174521600000 | 2980.78 |
| 1174608000000 | 2959.28 |
| 1174867200000 | 2945.9 |
| 1174953600000 | 2904.41 |
| 1175040000000 | 2862.24 |
| 1175126400000 | 2918.99 |
| 1175212800000 | 2931.2 |
| 1175472000000 | 2948.72 |
| 1175558400000 | 2985.63 |
| 1175644800000 | 3001.07 |
| 1175731200000 | 3011.15 |
| 1175817600000 | 3011.15 |
| 1176076800000 | 3035.83 |
| 1176163200000 | 3049.16 |
| 1176249600000 | 3043.86 |
| 1176336000000 | 3076.07 |
| 1176422400000 | 3091.97 |
| 1176681600000 | 3124.53 |
| 1176768000000 | 3123.32 |
| 1176854400000 | 3150.46 |
| 1176940800000 | 3185.38 |
| 1177027200000 | 3232.13 |
| 1177286400000 | 3191.59 |
| 1177372800000 | 3193.06 |
| 1177459200000 | 3253.91 |
| 1177545600000 | 3279.8 |
| 1177632000000 | 3294.83 |
| 1177891200000 | 3332.8 |
| 1177977600000 | 3327.74 |
| 1178064000000 | 3334.68 |
| 1178150400000 | 3373.18 |
| 1178236800000 | 3463.28 |
| 1178496000000 | 3520.17 |
| 1178582400000 | 3445.83 |
| 1178668800000 | 3476.73 |
| 1178755200000 | 3445.95 |
| 1178841600000 | 3456.95 |
| 1179100800000 | 3404.03 |
| 1179187200000 | 3354.76 |
| 1179273600000 | 3380.27 |
| 1179360000000 | 3337.75 |
| 1179446400000 | 3403.59 |
| 1179705600000 | 3408.16 |
| 1179792000000 | 3225.09 |
| 1179878400000 | 3263.9 |
| 1179964800000 | 3251.01 |
| 1180051200000 | 3321.09 |
| 1180310400000 | 3360.39 |
| 1180396800000 | 3353.82 |
| 1180483200000 | 3348.93 |
| 1180569600000 | 3380.82 |
| 1180656000000 | 3409.44 |
| 1180915200000 | 3409.04 |
| 1181001600000 | 3415.21 |
| 1181088000000 | 3360.76 |
| 1181174400000 | 3285.11 |
| 1181260800000 | 3347.93 |
| 1181520000000 | 3373.11 |
| 1181606400000 | 3352.51 |
| 1181692800000 | 3406.88 |
| 1181779200000 | 3448.2 |
| 1181865600000 | 3489.87 |
| 1182124800000 | 3481.2 |
| 1182211200000 | 3538.85 |
| 1182297600000 | 3472.43 |
| 1182384000000 | 3506.34 |
| 1182470400000 | 3501.82 |
| 1182729600000 | 3474.26 |
| 1182816000000 | 3442.98 |
| 1182902400000 | 3447.36 |
| 1182988800000 | 3480.88 |
| 1183075200000 | 3530.97 |
| 1183334400000 | 3530.97 |
| 1183420800000 | 3571.29 |
| 1183507200000 | 3569.84 |
| 1183593600000 | 3523.71 |
| 1183680000000 | 3495.9 |
| 1183939200000 | 3494.46 |
| 1184025600000 | 3455.16 |
| 1184112000000 | 3453.94 |
| 1184198400000 | 3435.5 |
| 1184284800000 | 3452.47 |
| 1184544000000 | 3443.43 |
| 1184630400000 | 3412.07 |
| 1184716800000 | 3443.25 |
| 1184803200000 | 3447.75 |
| 1184889600000 | 3410.05 |
| 1185148800000 | 3452.03 |
| 1185235200000 | 3386.26 |
| 1185321600000 | 3299.75 |
| 1185408000000 | 3221.93 |
| 1185494400000 | 3224.42 |
| 1185753600000 | 3281.74 |
| 1185840000000 | 3290.14 |
| 1185926400000 | 3263.06 |
| 1186012800000 | 3286.77 |
| 1186099200000 | 3266.45 |
| 1186358400000 | 3197.16 |
| 1186444800000 | 3222.64 |
| 1186531200000 | 3302.68 |
| 1186617600000 | 3195.53 |
| 1186704000000 | 3143.95 |
| 1186963200000 | 3138.85 |
| 1187049600000 | 3048.68 |
| 1187136000000 | 3041.25 |
| 1187222400000 | 2908.08 |
| 1187308800000 | 2983.44 |
| 1187568000000 | 3026.94 |
| 1187654400000 | 3090.34 |
| 1187740800000 | 3186.97 |
| 1187827200000 | 3185.32 |
| 1187913600000 | 3204.08 |
| 1188172800000 | 3242.02 |
| 1188259200000 | 3141.45 |
| 1188345600000 | 3220.24 |
| 1188432000000 | 3262.35 |
| 1188518400000 | 3328.46 |
| 1188777600000 | 3338.89 |
| 1188864000000 | 3338.12 |
| 1188950400000 | 3308.26 |
| 1189036800000 | 3307.56 |
| 1189123200000 | 3227.49 |
| 1189382400000 | 3207.93 |
| 1189468800000 | 3228.22 |
| 1189555200000 | 3187.32 |
| 1189641600000 | 3213.52 |
| 1189728000000 | 3252.69 |
| 1189987200000 | 3248.89 |
| 1190073600000 | 3248.89 |
| 1190160000000 | 3255.22 |
| 1190246400000 | 3315.67 |
| 1190332800000 | 3286.67 |
| 1190592000000 | 3246.49 |
| 1190678400000 | 3223.78 |
| 1190764800000 | 3251.44 |
| 1190851200000 | 3304.01 |
| 1190937600000 | 3307.17 |
| 1191196800000 | 3383.01 |
| 1191283200000 | 3437.1 |
| 1191369600000 | 3411.99 |
| 1191456000000 | 3404.49 |
| 1191542400000 | 3488.87 |
| 1191801600000 | 3518.33 |
| 1191888000000 | 3607.86 |
| 1191974400000 | 3585.08 |
| 1192060800000 | 3618.26 |
| 1192147200000 | 3623.45 |
| 1192406400000 | 3626.37 |
| 1192492800000 | 3565 |
| 1192579200000 | 3596.35 |
| 1192665600000 | 3628.89 |
| 1192752000000 | 3611.96 |
| 1193011200000 | 3620.83 |
| 1193097600000 | 3659.97 |
| 1193184000000 | 3663.78 |
| 1193270400000 | 3747.58 |
| 1193356800000 | 3767.86 |
| 1193616000000 | 3746.18 |
| 1193702400000 | 3722.43 |
| 1193788800000 | 3680.31 |
| 1193875200000 | 3663.61 |
| 1193961600000 | 3561.45 |
| 1194220800000 | 3461.45 |
| 1194307200000 | 3441.26 |
| 1194393600000 | 3402.61 |
| 1194480000000 | 3398.8 |
| 1194566400000 | 3385.27 |
| 1194825600000 | 3337.41 |
| 1194912000000 | 3375.82 |
| 1194998400000 | 3420.09 |
| 1195084800000 | 3365.37 |
| 1195171200000 | 3338.71 |
| 1195430400000 | 3281.6 |
| 1195516800000 | 3222.53 |
| 1195603200000 | 3151.57 |
| 1195689600000 | 3146.44 |
| 1195776000000 | 3177.43 |
| 1196035200000 | 3124.46 |
| 1196121600000 | 3121.49 |
| 1196208000000 | 3254.84 |
| 1196294400000 | 3297.99 |
| 1196380800000 | 3368 |
| 1196640000000 | 3348.46 |
| 1196726400000 | 3316.5 |
| 1196812800000 | 3392.31 |
| 1196899200000 | 3482.32 |
| 1196985600000 | 3510.65 |
| 1197244800000 | 3484.08 |
| 1197331200000 | 3390.47 |
| 1197417600000 | 3314.61 |
| 1197504000000 | 3198.75 |
| 1197590400000 | 3245.27 |
| 1197849600000 | 3157.32 |
| 1197936000000 | 3172.69 |
| 1198022400000 | 3209.97 |
| 1198108800000 | 3302.34 |
| 1198195200000 | 3356.9 |
| 1198454400000 | 3346.09 |
| 1198540800000 | 3346.09 |
| 1198627200000 | 3369.37 |
| 1198713600000 | 3345.38 |
| 1198800000000 | 3330.91 |
| 1199059200000 | 3330.24 |
| 1199232000000 | 3260.49 |
| 1199318400000 | 3251.55 |
| 1199404800000 | 3146.62 |
| 1199664000000 | 3082.08 |
| 1199750400000 | 3116.09 |
| 1199836800000 | 3077.37 |
| 1199923200000 | 3183.67 |
| 1200009600000 | 3222.82 |
| 1200268800000 | 3256.5 |
| 1200355200000 | 3148.86 |
| 1200441600000 | 3082.01 |
| 1200528000000 | 2990.15 |
| 1200614400000 | 2937.44 |
| 1200873600000 | 2723.72 |
| 1200960000000 | 2938.33 |
| 1201046400000 | 2940.46 |
| 1201132800000 | 3183.36 |
| 1201219200000 | 3142.53 |
| 1201478400000 | 3147.67 |
| 1201564800000 | 3237.32 |
| 1201651200000 | 3281.43 |
| 1201737600000 | 3290.22 |
| 1201824000000 | 3309.24 |
| 1202083200000 | 3299.62 |
| 1202169600000 | 3118.51 |
| 1202256000000 | 3149.85 |
| 1202342400000 | 3120.61 |
| 1202428800000 | 3147.26 |
| 1202688000000 | 3189.45 |
| 1202774400000 | 3298.71 |
| 1202860800000 | 3341.23 |
| 1202947200000 | 3327.07 |
| 1203033600000 | 3285.89 |
| 1203292800000 | 3328.32 |
| 1203379200000 | 3315.81 |
| 1203465600000 | 3345.2 |
| 1203552000000 | 3337.32 |
| 1203638400000 | 3345.13 |
| 1203897600000 | 3396.01 |
| 1203984000000 | 3392.23 |
| 1204070400000 | 3447.75 |
| 1204156800000 | 3471.04 |
| 1204243200000 | 3396.78 |
| 1204502400000 | 3346.36 |
| 1204588800000 | 3309.03 |
| 1204675200000 | 3401.66 |
| 1204761600000 | 3405.69 |
| 1204848000000 | 3418.94 |
| 1205107200000 | 3366.54 |
| 1205193600000 | 3523.38 |
| 1205280000000 | 3633.21 |
| 1205366400000 | 3649.18 |
| 1205452800000 | 3590.13 |
| 1205712000000 | 3616 |
| 1205798400000 | 3665.74 |
| 1205884800000 | 3581.65 |
| 1205971200000 | 3503.67 |
| 1206057600000 | 3503.67 |
| 1206316800000 | 3535.59 |
| 1206403200000 | 3554.06 |
| 1206489600000 | 3542.93 |
| 1206576000000 | 3627.73 |
| 1206662400000 | 3620.1 |
| 1206921600000 | 3696.47 |
| 1207008000000 | 3697.7 |
| 1207094400000 | 3694.38 |
| 1207180800000 | 3702.22 |
| 1207267200000 | 3783.63 |
| 1207526400000 | 3798.63 |
| 1207612800000 | 3737.63 |
| 1207699200000 | 3748.85 |
| 1207785600000 | 3752.57 |
| 1207872000000 | 3651.29 |
| 1208131200000 | 3681.46 |
| 1208217600000 | 3712.69 |
| 1208304000000 | 3727.62 |
| 1208390400000 | 3718.35 |
| 1208476800000 | 3742.86 |
| 1208736000000 | 3796.45 |
| 1208822400000 | 3731.09 |
| 1208908800000 | 3802.16 |
| 1208995200000 | 3779.16 |
| 1209081600000 | 3719.91 |
| 1209340800000 | 3687.78 |
| 1209427200000 | 3575.88 |
| 1209513600000 | 3610.59 |
| 1209600000000 | 3594.57 |
| 1209686400000 | 3604.98 |
| 1209945600000 | 3554.62 |
| 1210032000000 | 3542.44 |
| 1210118400000 | 3483.89 |
| 1210204800000 | 3449.48 |
| 1210291200000 | 3416.6 |
| 1210550400000 | 3422.58 |
| 1210636800000 | 3431.9 |
| 1210723200000 | 3437.26 |
| 1210809600000 | 3463.91 |
| 1210896000000 | 3535.61 |
| 1211155200000 | 3570.7 |
| 1211241600000 | 3589.83 |
| 1211328000000 | 3582.22 |
| 1211414400000 | 3599.07 |
| 1211500800000 | 3609.7 |
| 1211760000000 | 3614.07 |
| 1211846400000 | 3622.34 |
| 1211932800000 | 3596.71 |
| 1212019200000 | 3608.85 |
| 1212105600000 | 3545.07 |
| 1212364800000 | 3501.85 |
| 1212451200000 | 3494.64 |
| 1212537600000 | 3454.69 |
| 1212624000000 | 3514.29 |
| 1212710400000 | 3420.99 |
| 1212969600000 | 3428.58 |
| 1213056000000 | 3430.9 |
| 1213142400000 | 3403.17 |
| 1213228800000 | 3398.74 |
| 1213315200000 | 3385.12 |
| 1213574400000 | 3302.37 |
| 1213660800000 | 3357.05 |
| 1213747200000 | 3364.31 |
| 1213833600000 | 3388.66 |
| 1213920000000 | 3326.38 |
| 1214179200000 | 3295.9 |
| 1214265600000 | 3211.83 |
| 1214352000000 | 3239.34 |
| 1214438400000 | 3162.28 |
| 1214524800000 | 3086.76 |
| 1214784000000 | 3025.22 |
| 1214870400000 | 2957.11 |
| 1214956800000 | 2896.77 |
| 1215043200000 | 2857.15 |
| 1215129600000 | 2864.6 |
| 1215388800000 | 2920.28 |
| 1215475200000 | 2938.96 |
| 1215561600000 | 2971.99 |
| 1215648000000 | 2925.86 |
| 1215734400000 | 2889.16 |
| 1215993600000 | 2926.15 |
| 1216080000000 | 2902.32 |
| 1216166400000 | 2904.38 |
| 1216252800000 | 2980.96 |
| 1216339200000 | 3031.93 |
| 1216598400000 | 3053.28 |
| 1216684800000 | 3156.53 |
| 1216771200000 | 3203.41 |
| 1216857600000 | 3154.89 |
| 1216944000000 | 3234.51 |
| 1217203200000 | 3169.53 |
| 1217289600000 | 3237.49 |
| 1217376000000 | 3231.17 |
| 1217462400000 | 3218.1 |
| 1217548800000 | 3194.75 |
| 1217808000000 | 3106.48 |
| 1217894400000 | 3094.43 |
| 1217980800000 | 3116.98 |
| 1218067200000 | 3115.73 |
| 1218153600000 | 3073.49 |
| 1218412800000 | 3027.45 |
| 1218499200000 | 3011.57 |
| 1218585600000 | 2989.8 |
| 1218672000000 | 3011.78 |
| 1218758400000 | 3004.77 |
| 1219017600000 | 2951.8 |
| 1219104000000 | 2858.83 |
| 1219190400000 | 2898.73 |
| 1219276800000 | 2906.91 |
| 1219363200000 | 2980.5 |
| 1219622400000 | 2969.6 |
| 1219708800000 | 2963.6 |
| 1219795200000 | 2974.1 |
| 1219881600000 | 2992.89 |
| 1219968000000 | 3009.4 |
| 1220227200000 | 2960.09 |
| 1220313600000 | 2953.8 |
| 1220400000000 | 2917.13 |
| 1220486400000 | 2867.07 |
| 1220572800000 | 2821.52 |
| 1220832000000 | 2837.86 |
| 1220918400000 | 2760.94 |
| 1221004800000 | 2778.32 |
| 1221091200000 | 2788.77 |
| 1221177600000 | 2876.03 |
| 1221436800000 | 2828.11 |
| 1221523200000 | 2721.57 |
| 1221609600000 | 2603.64 |
| 1221696000000 | 2594.85 |
| 1221782400000 | 2594.85 |
| 1222041600000 | 2753.3 |
| 1222128000000 | 2731.02 |
| 1222214400000 | 2717.23 |
| 1222300800000 | 2766.42 |
| 1222387200000 | 2758.07 |
| 1222646400000 | 2509.68 |
| 1222732800000 | 2661.5 |
| 1222819200000 | 2666.61 |
| 1222905600000 | 2474.44 |
| 1222992000000 | 2436.81 |
| 1223251200000 | 2165.85 |
| 1223337600000 | 2097.58 |
| 1223424000000 | 1874.41 |
| 1223510400000 | 1843.8 |
| 1223596800000 | 1698.94 |
| 1223856000000 | 1982.19 |
| 1223942400000 | 2112.48 |
| 1224028800000 | 2006.65 |
| 1224115200000 | 1983.57 |
| 1224201600000 | 2059.61 |
| 1224460800000 | 2176.15 |
| 1224547200000 | 2106.46 |
| 1224633600000 | 1891.47 |
| 1224720000000 | 1890.49 |
| 1224806400000 | 1784.94 |
| 1225065600000 | 1756.82 |
| 1225152000000 | 1805.17 |
| 1225238400000 | 1872.42 |
| 1225324800000 | 1884.36 |
| 1225411200000 | 1908.24 |
| 1225670400000 | 1979.59 |
| 1225756800000 | 2106.05 |
| 1225843200000 | 2105.84 |
| 1225929600000 | 2030.47 |
| 1226016000000 | 2058.6 |
| 1226275200000 | 2111.72 |
| 1226361600000 | 2030.12 |
| 1226448000000 | 1946.86 |
| 1226534400000 | 2029.99 |
| 1226620800000 | 2053.34 |
| 1226880000000 | 2008.91 |
| 1226966400000 | 1985.85 |
| 1227052800000 | 1952.58 |
| 1227139200000 | 1838.07 |
| 1227225600000 | 1764.07 |
| 1227484800000 | 1834.78 |
| 1227571200000 | 1825.72 |
| 1227657600000 | 1871.9 |
| 1227744000000 | 1885.3 |
| 1227830400000 | 1850.42 |
| 1228089600000 | 1759.99 |
| 1228176000000 | 1746.73 |
| 1228262400000 | 1728 |
| 1228348800000 | 1732.54 |
| 1228435200000 | 1729.32 |
| 1228694400000 | 1739.9 |
| 1228780800000 | 1741.98 |
| 1228867200000 | 1766.29 |
| 1228953600000 | 1805.42 |
| 1229040000000 | 1844.91 |
| 1229299200000 | 1851.58 |
| 1229385600000 | 1862.98 |
| 1229472000000 | 1884.54 |
| 1229558400000 | 1891.41 |
| 1229644800000 | 1865.31 |
| 1229904000000 | 1852.68 |
| 1229990400000 | 1858.34 |
| 1230076800000 | 1862.18 |
| 1230163200000 | 1862.18 |
| 1230249600000 | 1865.53 |
| 1230508800000 | 1864.06 |
| 1230595200000 | 1837.4 |
| 1230681600000 | 1848.94 |
| 1230854400000 | 1904.65 |
| 1231113600000 | 1908.28 |
| 1231200000000 | 2004.2 |
| 1231286400000 | 1975.44 |
| 1231372800000 | 2004.46 |
| 1231459200000 | 2056.39 |
| 1231718400000 | 2032.35 |
| 1231804800000 | 2033.55 |
| 1231891200000 | 1982.42 |
| 1231977600000 | 2006.51 |
| 1232064000000 | 2061.27 |
| 1232323200000 | 2052.76 |
| 1232409600000 | 2021.79 |
| 1232496000000 | 2013.42 |
| 1232582400000 | 2043.76 |
| 1232668800000 | 2041.26 |
| 1232928000000 | 2083.22 |
| 1233014400000 | 2109.32 |
| 1233100800000 | 2158.93 |
| 1233187200000 | 2145.12 |
| 1233273600000 | 2112.96 |
| 1233532800000 | 2092.11 |
| 1233619200000 | 2136.9 |
| 1233705600000 | 2164.69 |
| 1233792000000 | 2203.16 |
| 1233878400000 | 2255.28 |
| 1234137600000 | 2292.96 |
| 1234224000000 | 2235.27 |
| 1234310400000 | 2243.93 |
| 1234396800000 | 2259.6 |
| 1234483200000 | 2330.63 |
| 1234742400000 | 2325.63 |
| 1234828800000 | 2245 |
| 1234915200000 | 2258.67 |
| 1235001600000 | 2223.11 |
| 1235088000000 | 2138.16 |
| 1235347200000 | 2081.67 |
| 1235433600000 | 2158.51 |
| 1235520000000 | 2152.29 |
| 1235606400000 | 2148.75 |
| 1235692800000 | 2101.38 |
| 1235952000000 | 2017.38 |
| 1236038400000 | 1987.27 |
| 1236124800000 | 2032.97 |
| 1236211200000 | 1979.54 |
| 1236297600000 | 1975.87 |
| 1236556800000 | 1980.36 |
| 1236643200000 | 2061.48 |
| 1236729600000 | 2061.84 |
| 1236816000000 | 2078.48 |
| 1236902400000 | 2095.74 |
| 1237161600000 | 2134.11 |
| 1237248000000 | 2168.02 |
| 1237334400000 | 2176.18 |
| 1237420800000 | 2189.02 |
| 1237507200000 | 2165.81 |
| 1237766400000 | 2251.88 |
| 1237852800000 | 2264.9 |
| 1237939200000 | 2283.93 |
| 1238025600000 | 2279.61 |
| 1238112000000 | 2291.09 |
| 1238371200000 | 2193.81 |
| 1238457600000 | 2176.95 |
| 1238544000000 | 2213.86 |
| 1238630400000 | 2251.78 |
| 1238716800000 | 2237.34 |
| 1238976000000 | 2231.45 |
| 1239062400000 | 2221.18 |
| 1239148800000 | 2239.59 |
| 1239235200000 | 2293.52 |
| 1239321600000 | 2293.52 |
| 1239580800000 | 2350.52 |
| 1239667200000 | 2363.1 |
| 1239753600000 | 2340.02 |
| 1239840000000 | 2397.5 |
| 1239926400000 | 2383.68 |
| 1240185600000 | 2317.24 |
| 1240272000000 | 2354.97 |
| 1240358400000 | 2363.67 |
| 1240444800000 | 2367.27 |
| 1240531200000 | 2350.21 |
| 1240790400000 | 2283.26 |
| 1240876800000 | 2288.65 |
| 1240963200000 | 2377.74 |
| 1241049600000 | 2360.04 |
| 1241136000000 | 2340.25 |
| 1241395200000 | 2470.96 |
| 1241481600000 | 2498.72 |
| 1241568000000 | 2524.32 |
| 1241654400000 | 2583.4 |
| 1241740800000 | 2677.11 |
| 1242000000000 | 2672.51 |
| 1242086400000 | 2681.54 |
| 1242172800000 | 2628.07 |
| 1242259200000 | 2685.59 |
| 1242345600000 | 2759.98 |
| 1242604800000 | 2864.42 |
| 1242691200000 | 2851.3 |
| 1242777600000 | 2841.4 |
| 1242864000000 | 2831.01 |
| 1242950400000 | 2829.09 |
| 1243209600000 | 2880.71 |
| 1243296000000 | 2901.3 |
| 1243382400000 | 2805.42 |
| 1243468800000 | 2847.2 |
| 1243555200000 | 2883.2 |
| 1243814400000 | 2966.24 |
| 1243900800000 | 2956.72 |
| 1243987200000 | 2915.54 |
| 1244073600000 | 2931.33 |
| 1244160000000 | 2950.11 |
| 1244419200000 | 2919.63 |
| 1244505600000 | 2948.65 |
| 1244592000000 | 2971.38 |
| 1244678400000 | 2974.29 |
| 1244764800000 | 2979.83 |
| 1245024000000 | 2939.55 |
| 1245110400000 | 2957.28 |
| 1245196800000 | 2881.34 |
| 1245283200000 | 2958.98 |
| 1245369600000 | 2993.18 |
| 1245628800000 | 2923.03 |
| 1245715200000 | 2893.56 |
| 1245801600000 | 2913.07 |
| 1245888000000 | 2968.19 |
| 1245974400000 | 3029.25 |
| 1246233600000 | 3018.39 |
| 1246320000000 | 3001.23 |
| 1246406400000 | 3003.86 |
| 1246492800000 | 2952.05 |
| 1246579200000 | 2973.56 |
| 1246838400000 | 2962.9 |
| 1246924800000 | 2945.88 |
| 1247011200000 | 2897.02 |
| 1247097600000 | 2889.86 |
| 1247184000000 | 2866.05 |
| 1247443200000 | 2935.52 |
| 1247529600000 | 2968.74 |
| 1247616000000 | 3054.68 |
| 1247702400000 | 3083.67 |
| 1247788800000 | 3110.52 |
| 1248048000000 | 3165.23 |
| 1248134400000 | 3160.53 |
| 1248220800000 | 3133.26 |
| 1248307200000 | 3147.73 |
| 1248393600000 | 3115.89 |
| 1248652800000 | 3094.73 |
| 1248739200000 | 3077.61 |
| 1248825600000 | 3081.21 |
| 1248912000000 | 3100.76 |
| 1248998400000 | 3089.92 |
| 1249257600000 | 3175.74 |
| 1249344000000 | 3187.51 |
| 1249430400000 | 3191.18 |
| 1249516800000 | 3157.61 |
| 1249603200000 | 3145.5 |
| 1249862400000 | 3122.53 |
| 1249948800000 | 3065.51 |
| 1250035200000 | 3105.76 |
| 1250121600000 | 3159.68 |
| 1250208000000 | 3100.41 |
| 1250467200000 | 3027.31 |
| 1250553600000 | 3061.97 |
| 1250640000000 | 3057.96 |
| 1250726400000 | 3104.96 |
| 1250812800000 | 3113.58 |
| 1251072000000 | 3067.74 |
| 1251158400000 | 3076.23 |
| 1251244800000 | 3069.78 |
| 1251331200000 | 3036.01 |
| 1251417600000 | 3030.75 |
| 1251676800000 | 2965.83 |
| 1251763200000 | 2919.68 |
| 1251849600000 | 2916.76 |
| 1251936000000 | 2980.55 |
| 1252022400000 | 3013.58 |
| 1252281600000 | 3006.42 |
| 1252368000000 | 3007.27 |
| 1252454400000 | 3017.42 |
| 1252540800000 | 3028.62 |
| 1252627200000 | 3065.59 |
| 1252886400000 | 3041.68 |
| 1252972800000 | 3039.16 |
| 1253059200000 | 3114.69 |
| 1253145600000 | 3153.31 |
| 1253232000000 | 3159.1 |
| 1253491200000 | 3177.46 |
| 1253577600000 | 3196.23 |
| 1253664000000 | 3223.7 |
| 1253750400000 | 3201.57 |
| 1253836800000 | 3195.23 |
| 1254096000000 | 3231.61 |
| 1254182400000 | 3235.4 |
| 1254268800000 | 3212.52 |
| 1254355200000 | 3161.6 |
| 1254441600000 | 3131.28 |
| 1254700800000 | 3183.06 |
| 1254787200000 | 3224.45 |
| 1254873600000 | 3243.15 |
| 1254960000000 | 3241.15 |
| 1255046400000 | 3253.32 |
| 1255305600000 | 3252.15 |
| 1255392000000 | 3274.25 |
| 1255478400000 | 3273.29 |
| 1255564800000 | 3259.55 |
| 1255651200000 | 3280.85 |
| 1255910400000 | 3295 |
| 1255996800000 | 3309.71 |
| 1256083200000 | 3288.32 |
| 1256169600000 | 3307.5 |
| 1256256000000 | 3347.19 |
| 1256515200000 | 3313.51 |
| 1256601600000 | 3304.03 |
| 1256688000000 | 3260.92 |
| 1256774400000 | 3297.17 |
| 1256860800000 | 3234.63 |
| 1257120000000 | 3221.75 |
| 1257206400000 | 3209.18 |
| 1257292800000 | 3284.05 |
| 1257379200000 | 3314.06 |
| 1257465600000 | 3351.5 |
| 1257724800000 | 3442.39 |
| 1257811200000 | 3471.29 |
| 1257897600000 | 3462.81 |
| 1257984000000 | 3428.05 |
| 1258070400000 | 3467.47 |
| 1258329600000 | 3497.31 |
| 1258416000000 | 3466.7 |
| 1258502400000 | 3448.2 |
| 1258588800000 | 3400.03 |
| 1258675200000 | 3431.71 |
| 1258934400000 | 3481.06 |
| 1259020800000 | 3454.05 |
| 1259107200000 | 3428.73 |
| 1259193600000 | 3360.09 |
| 1259280000000 | 3419.3 |
| 1259539200000 | 3425.92 |
| 1259625600000 | 3494.03 |
| 1259712000000 | 3502.64 |
| 1259798400000 | 3472.02 |
| 1259884800000 | 3500.39 |
| 1260144000000 | 3500.45 |
| 1260230400000 | 3465.99 |
| 1260316800000 | 3484.23 |
| 1260403200000 | 3557.27 |
| 1260489600000 | 3656.37 |
| 1260748800000 | 3700.66 |
| 1260835200000 | 3688.96 |
| 1260921600000 | 3699.11 |
| 1261008000000 | 3681.99 |
| 1261094400000 | 3677.33 |
| 1261353600000 | 3704.05 |
| 1261440000000 | 3669.31 |
| 1261526400000 | 3675.08 |
| 1261612800000 | 3699.08 |
| 1261699200000 | 3699.08 |
| 1261958400000 | 3712.04 |
| 1262044800000 | 3735.1 |
| 1262131200000 | 3750.05 |
| 1262217600000 | 3750.05 |
| 1262563200000 | 3801.52 |
| 1262649600000 | 3823.58 |
| 1262736000000 | 3893.55 |
| 1262822400000 | 3972.06 |
| 1262908800000 | 4001.47 |
| 1263168000000 | 4054.63 |
| 1263254400000 | 4050.24 |
| 1263340800000 | 4050.69 |
| 1263427200000 | 4068.49 |
| 1263513600000 | 4065.65 |
| 1263772800000 | 4088.44 |
| 1263859200000 | 4102.45 |
| 1263945600000 | 4084.92 |
| 1264032000000 | 4007.45 |
| 1264118400000 | 3955.73 |
| 1264377600000 | 3984.64 |
| 1264464000000 | 3940.86 |
| 1264550400000 | 3839.55 |
| 1264636800000 | 3762.78 |
| 1264723200000 | 3843.2 |
| 1264982400000 | 3836.56 |
| 1265068800000 | 3849.77 |
| 1265155200000 | 3793.86 |
| 1265241600000 | 3685.9 |
| 1265328000000 | 3605.08 |
| 1265587200000 | 3639.03 |
| 1265673600000 | 3652.68 |
| 1265760000000 | 3693.06 |
| 1265846400000 | 3741.29 |
| 1265932800000 | 3755.16 |
| 1266192000000 | 3746.73 |
| 1266278400000 | 3818.67 |
| 1266364800000 | 3830.33 |
| 1266451200000 | 3827.54 |
| 1266537600000 | 3804.05 |
| 1266796800000 | 3833.62 |
| 1266883200000 | 3788.87 |
| 1266969600000 | 3787.2 |
| 1267056000000 | 3758.5 |
| 1267142400000 | 3813.35 |
| 1267401600000 | 3806.19 |
| 1267488000000 | 3821.24 |
| 1267574400000 | 3797.04 |
| 1267660800000 | 3832.13 |
| 1267747200000 | 3920.66 |
| 1268006400000 | 3934.35 |
| 1268092800000 | 3891.32 |
| 1268179200000 | 3881.13 |
| 1268265600000 | 3871.01 |
| 1268352000000 | 3879.86 |
| 1268611200000 | 3856.85 |
| 1268697600000 | 3834.88 |
| 1268784000000 | 3794.31 |
| 1268870400000 | 3793.11 |
| 1268956800000 | 3743.7 |
| 1269216000000 | 3725.26 |
| 1269302400000 | 3723.28 |
| 1269388800000 | 3704.88 |
| 1269475200000 | 3693.62 |
| 1269561600000 | 3663.88 |
| 1269820800000 | 3668.2 |
| 1269907200000 | 3730.12 |
| 1269993600000 | 3738.83 |
| 1270080000000 | 3809.44 |
| 1270166400000 | 3809.44 |
| 1270425600000 | 3850.34 |
| 1270512000000 | 3866.28 |
| 1270598400000 | 3885.44 |
| 1270684800000 | 3879.35 |
| 1270771200000 | 3897.95 |
| 1271030400000 | 3881.15 |
| 1271116800000 | 3882.64 |
| 1271203200000 | 3908.6 |
| 1271289600000 | 3860.48 |
| 1271376000000 | 3818.13 |
| 1271635200000 | 3802.69 |
| 1271721600000 | 3819.76 |
| 1271808000000 | 3840.72 |
| 1271894400000 | 3855.78 |
| 1271980800000 | 3862.71 |
| 1272240000000 | 3866.65 |
| 1272326400000 | 3821.39 |
| 1272412800000 | 3814.96 |
| 1272499200000 | 3860.7 |
| 1272585600000 | 3915.58 |
| 1272844800000 | 3908.65 |
| 1272931200000 | 3853.63 |
| 1273017600000 | 3778.28 |
| 1273104000000 | 3747.53 |
| 1273190400000 | 3663.88 |
| 1273449600000 | 3801.01 |
| 1273536000000 | 3790.22 |
| 1273622400000 | 3836.28 |
| 1273708800000 | 3792.44 |
| 1273795200000 | 3752.58 |
| 1274054400000 | 3751.03 |
| 1274140800000 | 3703.78 |
| 1274227200000 | 3666 |
| 1274313600000 | 3592.5 |
| 1274400000000 | 3633.46 |
| 1274659200000 | 3630.73 |
| 1274745600000 | 3570.83 |
| 1274832000000 | 3681.99 |
| 1274918400000 | 3743.99 |
| 1275004800000 | 3796.96 |
| 1275264000000 | 3842.9 |
| 1275350400000 | 3780.06 |
| 1275436800000 | 3809.24 |
| 1275523200000 | 3811.26 |
| 1275609600000 | 3737.84 |
| 1275868800000 | 3699.91 |
| 1275955200000 | 3705.39 |
| 1276041600000 | 3758.01 |
| 1276128000000 | 3842.64 |
| 1276214400000 | 3871.11 |
| 1276473600000 | 3895.67 |
| 1276560000000 | 3956.71 |
| 1276646400000 | 4008.41 |
| 1276732800000 | 4043.31 |
| 1276819200000 | 4081.28 |
| 1277078400000 | 4079.4 |
| 1277164800000 | 4015.48 |
| 1277251200000 | 4011.5 |
| 1277337600000 | 3941.48 |
| 1277424000000 | 4012.02 |
| 1277683200000 | 4017.99 |
| 1277769600000 | 3925.95 |
| 1277856000000 | 3877.43 |
| 1277942400000 | 3843.05 |
| 1278028800000 | 3941.09 |
| 1278288000000 | 3922.3 |
| 1278374400000 | 3978.93 |
| 1278460800000 | 4041.71 |
| 1278547200000 | 4108.61 |
| 1278633600000 | 4098.19 |
| 1278892800000 | 4062.68 |
| 1278979200000 | 4107.81 |
| 1279065600000 | 4102.32 |
| 1279152000000 | 4148.29 |
| 1279238400000 | 4165.51 |
| 1279497600000 | 4135.36 |
| 1279584000000 | 4185.3 |
| 1279670400000 | 4278.31 |
| 1279756800000 | 4325.41 |
| 1279843200000 | 4333.24 |
| 1280102400000 | 4354.29 |
| 1280188800000 | 4372.01 |
| 1280275200000 | 4305 |
| 1280361600000 | 4323.2 |
| 1280448000000 | 4320.16 |
| 1280707200000 | 4416.91 |
| 1280793600000 | 4381.89 |
| 1280880000000 | 4401.34 |
| 1280966400000 | 4430.41 |
| 1281052800000 | 4446.51 |
| 1281312000000 | 4494.25 |
| 1281398400000 | 4481.38 |
| 1281484800000 | 4382.87 |
| 1281571200000 | 4423.38 |
| 1281657600000 | 4488.9 |
| 1281916800000 | 4546.64 |
| 1282003200000 | 4601.12 |
| 1282089600000 | 4656 |
| 1282176000000 | 4622.43 |
| 1282262400000 | 4579.31 |
| 1282521600000 | 4631.97 |
| 1282608000000 | 4577.36 |
| 1282694400000 | 4510.86 |
| 1282780800000 | 4565.51 |
| 1282867200000 | 4609.01 |
| 1283126400000 | 4621.39 |
| 1283212800000 | 4640.27 |
| 1283299200000 | 4751.17 |
| 1283385600000 | 4790.21 |
| 1283472000000 | 4848.38 |
| 1283731200000 | 4841.36 |
| 1283817600000 | 4784.94 |
| 1283904000000 | 4844.04 |
| 1283990400000 | 4908.11 |
| 1284076800000 | 4917.38 |
| 1284336000000 | 4978.1 |
| 1284422400000 | 5023.49 |
| 1284508800000 | 5040.03 |
| 1284595200000 | 5026.11 |
| 1284681600000 | 5012.45 |
| 1284940800000 | 5012.45 |
| 1285027200000 | 4996.78 |
| 1285113600000 | 4981.86 |
| 1285200000000 | 4975.37 |
| 1285286400000 | 5022.12 |
| 1285545600000 | 5080.45 |
| 1285632000000 | 5131.04 |
| 1285718400000 | 5105.72 |
| 1285804800000 | 5146.21 |
| 1285891200000 | 5193.76 |
| 1286150400000 | 5118.31 |
| 1286236800000 | 5121.4 |
| 1286323200000 | 5118 |
| 1286409600000 | 5049.43 |
| 1286496000000 | 5018.69 |
| 1286755200000 | 5041.59 |
| 1286841600000 | 5028.12 |
| 1286928000000 | 5231.19 |
| 1287014400000 | 5175.85 |
| 1287100800000 | 5127.64 |
| 1287360000000 | 5126.93 |
| 1287446400000 | 5076.72 |
| 1287532800000 | 5091.67 |
| 1287619200000 | 5098.75 |
| 1287705600000 | 5094.91 |
| 1287964800000 | 5129.33 |
| 1288051200000 | 5126.28 |
| 1288137600000 | 5143.56 |
| 1288224000000 | 5192.32 |
| 1288310400000 | 5246.15 |
| 1288569600000 | 5204.67 |
| 1288656000000 | 5372.42 |
| 1288742400000 | 5339.64 |
| 1288828800000 | 5412.92 |
| 1288915200000 | 5426.48 |
| 1289174400000 | 5439.31 |
| 1289260800000 | 5484.33 |
| 1289347200000 | 5433.11 |
| 1289433600000 | 5397.92 |
| 1289520000000 | 5349.89 |
| 1289779200000 | 5321.13 |
| 1289865600000 | 5227.43 |
| 1289952000000 | 5226.06 |
| 1290038400000 | 5286.46 |
| 1290124800000 | 5316.57 |
| 1290384000000 | 5375.46 |
| 1290470400000 | 5315.19 |
| 1290556800000 | 5384.55 |
| 1290643200000 | 5380.02 |
| 1290729600000 | 5331.58 |
| 1290988800000 | 5299.37 |
| 1291075200000 | 5283.91 |
| 1291161600000 | 5315.51 |
| 1291248000000 | 5345.37 |
| 1291334400000 | 5356.62 |
| 1291593600000 | 5356.02 |
| 1291680000000 | 5400.24 |
| 1291766400000 | 5396.84 |
| 1291852800000 | 5369.03 |
| 1291939200000 | 5336.67 |
| 1292198400000 | 5383.35 |
| 1292284800000 | 5400.92 |
| 1292371200000 | 5443.22 |
| 1292457600000 | 5452.19 |
| 1292544000000 | 5510.34 |
| 1292803200000 | 5529.49 |
| 1292889600000 | 5486.22 |
| 1292976000000 | 5413.68 |
| 1293062400000 | 5426.41 |
| 1293148800000 | 5429.24 |
| 1293408000000 | 5341.48 |
| 1293494400000 | 5360.22 |
| 1293580800000 | 5404.04 |
| 1293667200000 | 5466.37 |
| 1293753600000 | 5466.41 |
| 1294012800000 | 5509.6 |
| 1294099200000 | 5328.72 |
| 1294185600000 | 5289.54 |
| 1294272000000 | 5216.33 |
| 1294358400000 | 5099.73 |
| 1294617600000 | 4986.98 |
| 1294704000000 | 4962.91 |
| 1294790400000 | 5104.91 |
| 1294876800000 | 5161.8 |
| 1294963200000 | 5131.44 |
| 1295222400000 | 5132.29 |
| 1295308800000 | 5129.51 |
| 1295395200000 | 5100.93 |
| 1295481600000 | 5050.65 |
| 1295568000000 | 5079.14 |
| 1295827200000 | 5090.59 |
| 1295913600000 | 5031.26 |
| 1296000000000 | 5066.33 |
| 1296086400000 | 5036.86 |
| 1296172800000 | 4930.64 |
| 1296432000000 | 4930.08 |
| 1296518400000 | 5016.92 |
| 1296604800000 | 4939.45 |
| 1296691200000 | 4875.48 |
| 1296777600000 | 4938.24 |
| 1297036800000 | 4913.59 |
| 1297123200000 | 4849.69 |
| 1297209600000 | 4787.43 |
| 1297296000000 | 4857.9 |
| 1297382400000 | 4992.13 |
| 1297641600000 | 5059.29 |
| 1297728000000 | 4965.21 |
| 1297814400000 | 4930.33 |
| 1297900800000 | 4870.98 |
| 1297987200000 | 4872.59 |
| 1298246400000 | 4856.2 |
| 1298332800000 | 4789.45 |
| 1298419200000 | 4662.31 |
| 1298505600000 | 4670.99 |
| 1298592000000 | 4745.88 |
| 1298851200000 | 4816.48 |
| 1298937600000 | 4755.97 |
| 1299024000000 | 4764.6 |
| 1299110400000 | 4892.03 |
| 1299196800000 | 4887.08 |
| 1299456000000 | 4866.65 |
| 1299542400000 | 4847.22 |
| 1299628800000 | 4791.78 |
| 1299715200000 | 4664.53 |
| 1299801600000 | 4659.02 |
| 1300060800000 | 4654.69 |
| 1300147200000 | 4693.71 |
| 1300233600000 | 4622.56 |
| 1300320000000 | 4615.3 |
| 1300406400000 | 4640.76 |
| 1300665600000 | 4779.21 |
| 1300752000000 | 4860.47 |
| 1300838400000 | 4925.03 |
| 1300924800000 | 4995.54 |
| 1301011200000 | 4971.14 |
| 1301270400000 | 4976.6 |
| 1301356800000 | 4913.19 |
| 1301443200000 | 4977.42 |
| 1301529600000 | 5038.18 |
| 1301616000000 | 5140.18 |
| 1301875200000 | 5176.69 |
| 1301961600000 | 5231.36 |
| 1302048000000 | 5216.62 |
| 1302134400000 | 5170.5 |
| 1302220800000 | 5144.25 |
| 1302480000000 | 5137.11 |
| 1302566400000 | 5001.25 |
| 1302652800000 | 5069.75 |
| 1302739200000 | 5065.42 |
| 1302825600000 | 5101.85 |
| 1303084800000 | 5053.47 |
| 1303171200000 | 5132.03 |
| 1303257600000 | 5216.92 |
| 1303344000000 | 5269.7 |
| 1303430400000 | 5269.7 |
| 1303689600000 | 5273.26 |
| 1303776000000 | 5354.94 |
| 1303862400000 | 5378.8 |
| 1303948800000 | 5403.37 |
| 1304035200000 | 5459.73 |
| 1304294400000 | 5456.49 |
| 1304380800000 | 5399.23 |
| 1304467200000 | 5335.99 |
| 1304553600000 | 5343.65 |
| 1304640000000 | 5427.98 |
| 1304899200000 | 5390.35 |
| 1304985600000 | 5461.03 |
| 1305072000000 | 5438.64 |
| 1305158400000 | 5438.94 |
| 1305244800000 | 5448.91 |
| 1305504000000 | 5446.41 |
| 1305590400000 | 5364.6 |
| 1305676800000 | 5403.99 |
| 1305763200000 | 5372.68 |
| 1305849600000 | 5365.51 |
| 1306108800000 | 5318.17 |
| 1306195200000 | 5333.18 |
| 1306281600000 | 5350.08 |
| 1306368000000 | 5401.66 |
| 1306454400000 | 5434.53 |
| 1306713600000 | 5452.46 |
| 1306800000000 | 5463.31 |
| 1306886400000 | 5446.89 |
| 1306972800000 | 5474.64 |
| 1307059200000 | 5495.19 |
| 1307318400000 | 5400.13 |
| 1307404800000 | 5415.24 |
| 1307491200000 | 5408.22 |
| 1307577600000 | 5381.57 |
| 1307664000000 | 5333.03 |
| 1307923200000 | 5273.29 |
| 1308009600000 | 5253.39 |
| 1308096000000 | 5157.12 |
| 1308182400000 | 5058.63 |
| 1308268800000 | 5143.73 |
| 1308528000000 | 5211.88 |
| 1308614400000 | 5331.46 |
| 1308700800000 | 5325.95 |
| 1308787200000 | 5297.49 |
| 1308873600000 | 5312.8 |
| 1309132800000 | 5306.51 |
| 1309219200000 | 5381.63 |
| 1309305600000 | 5415.34 |
| 1309392000000 | 5484.01 |
| 1309478400000 | 5491.16 |
| 1309737600000 | 5477.9 |
| 1309824000000 | 5508.15 |
| 1309910400000 | 5469.93 |
| 1309996800000 | 5479.41 |
| 1310083200000 | 5477.63 |
| 1310342400000 | 5456.18 |
| 1310428800000 | 5393 |
| 1310515200000 | 5424.93 |
| 1310601600000 | 5417.75 |
| 1310688000000 | 5468.22 |
| 1310947200000 | 5382.89 |
| 1311033600000 | 5400.67 |
| 1311120000000 | 5307.64 |
| 1311206400000 | 5343.07 |
| 1311292800000 | 5344.54 |
| 1311552000000 | 5316.34 |
| 1311638400000 | 5251.84 |
| 1311724800000 | 5141.03 |
| 1311811200000 | 5193.22 |
| 1311897600000 | 5171.43 |
| 1312156800000 | 5214.2 |
| 1312243200000 | 5106.92 |
| 1312329600000 | 4980.69 |
| 1312416000000 | 4773.44 |
| 1312502400000 | 4650.99 |
| 1312761600000 | 4222.86 |
| 1312848000000 | 4536.36 |
| 1312934400000 | 4641.43 |
| 1313020800000 | 4742.79 |
| 1313107200000 | 4811.29 |
| 1313366400000 | 4797.73 |
| 1313452800000 | 4743.51 |
| 1313539200000 | 4791.01 |
| 1313625600000 | 4697.35 |
| 1313712000000 | 4700.85 |
| 1313971200000 | 4671.21 |
| 1314057600000 | 4761.69 |
| 1314144000000 | 4740.53 |
| 1314230400000 | 4695.95 |
| 1314316800000 | 4722.79 |
| 1314576000000 | 4858.1 |
| 1314662400000 | 4878.54 |
| 1314748800000 | 4879.12 |
| 1314835200000 | 4970.81 |
| 1314921600000 | 4901.81 |
| 1315180800000 | 4726.59 |
| 1315267200000 | 4716.41 |
| 1315353600000 | 4854.6 |
| 1315440000000 | 4820.28 |
| 1315526400000 | 4685.46 |
| 1315785600000 | 4503.16 |
| 1315872000000 | 4510.73 |
| 1315958400000 | 4526.03 |
| 1316044800000 | 4540.9 |
| 1316131200000 | 4472.41 |
| 1316390400000 | 4471.34 |
| 1316476800000 | 4495.27 |
| 1316563200000 | 4302.18 |
| 1316649600000 | 3902.32 |
| 1316736000000 | 3854.7 |
| 1316995200000 | 3946.54 |
| 1317081600000 | 4163.79 |
| 1317168000000 | 4095.76 |
| 1317254400000 | 4045.21 |
| 1317340800000 | 3940.72 |
| 1317600000000 | 3797.43 |
| 1317686400000 | 3572.01 |
| 1317772800000 | 3710.09 |
| 1317859200000 | 3964.98 |
| 1317945600000 | 4011.62 |
| 1318204800000 | 3981.97 |
| 1318291200000 | 4132.4 |
| 1318377600000 | 4285.24 |
| 1318464000000 | 4259.37 |
| 1318550400000 | 4291.84 |
| 1318809600000 | 4298.03 |
| 1318896000000 | 4279.51 |
| 1318982400000 | 4335.51 |
| 1319068800000 | 4250.34 |
| 1319155200000 | 4341.93 |
| 1319414400000 | 4463.4 |
| 1319500800000 | 4424.9 |
| 1319587200000 | 4490.98 |
| 1319673600000 | 4732.17 |
| 1319760000000 | 4779.15 |
| 1320019200000 | 4775.41 |
| 1320105600000 | 4775.41 |
| 1320192000000 | 4608.39 |
| 1320278400000 | 4661.73 |
| 1320364800000 | 4655.79 |
| 1320624000000 | 4705.49 |
| 1320710400000 | 4759.62 |
| 1320796800000 | 4638.79 |
| 1320883200000 | 4608.28 |
| 1320969600000 | 4695.61 |
| 1321228800000 | 4643.57 |
| 1321315200000 | 4617.49 |
| 1321401600000 | 4621.82 |
| 1321488000000 | 4516.86 |
| 1321574400000 | 4476.21 |
| 1321833600000 | 4311.63 |
| 1321920000000 | 4281.32 |
| 1322006400000 | 4096.7 |
| 1322092800000 | 4108.6 |
| 1322179200000 | 4016.69 |
| 1322438400000 | 4148.85 |
| 1322524800000 | 4146.73 |
| 1322611200000 | 4278.34 |
| 1322697600000 | 4296.5 |
| 1322784000000 | 4311.33 |
| 1323043200000 | 4251.22 |
| 1323129600000 | 4262.05 |
| 1323216000000 | 4318.11 |
| 1323302400000 | 4328.89 |
| 1323388800000 | 4368.13 |
| 1323648000000 | 4291.88 |
| 1323734400000 | 4290.39 |
| 1323820800000 | 4185.83 |
| 1323907200000 | 4190.08 |
| 1323993600000 | 4228.26 |
| 1324252800000 | 4190.76 |
| 1324339200000 | 4265.28 |
| 1324425600000 | 4253.35 |
| 1324512000000 | 4290.68 |
| 1324598400000 | 4266.41 |
| 1324857600000 | 4242.62 |
| 1324944000000 | 4225.12 |
| 1325030400000 | 4179.36 |
| 1325116800000 | 4204.52 |
| 1325203200000 | 4217.73 |
| 1325462400000 | 4185.88 |
| 1325548800000 | 4231.04 |
| 1325635200000 | 4289.48 |
| 1325721600000 | 4290.38 |
| 1325808000000 | 4299.55 |
| 1326067200000 | 4272.7 |
| 1326153600000 | 4318.55 |
| 1326240000000 | 4343.31 |
| 1326326400000 | 4376.19 |
| 1326412800000 | 4354.57 |
| 1326672000000 | 4380.53 |
| 1326758400000 | 4421.89 |
| 1326844800000 | 4470.33 |
| 1326931200000 | 4521.28 |
| 1327017600000 | 4534.19 |
| 1327276800000 | 4526 |
| 1327363200000 | 4486.72 |
| 1327449600000 | 4471.61 |
| 1327536000000 | 4505.61 |
| 1327622400000 | 4541.46 |
| 1327881600000 | 4503.35 |
| 1327968000000 | 4542.52 |
| 1328054400000 | 4637.56 |
| 1328140800000 | 4774.56 |
| 1328227200000 | 4856.22 |
| 1328486400000 | 4847.9 |
| 1328572800000 | 4843.96 |
| 1328659200000 | 4862.8 |
| 1328745600000 | 4943.97 |
| 1328832000000 | 4936.53 |
| 1329091200000 | 4953.21 |
| 1329177600000 | 4915.15 |
| 1329264000000 | 4956.46 |
| 1329350400000 | 4974.15 |
| 1329436800000 | 5064.44 |
| 1329696000000 | 5076.47 |
| 1329782400000 | 5036.45 |
| 1329868800000 | 5010.92 |
| 1329955200000 | 5012.52 |
| 1330041600000 | 5025.49 |
| 1330300800000 | 5009.49 |
| 1330387200000 | 5076.26 |
| 1330473600000 | 5106.28 |
| 1330560000000 | 5085.4 |
| 1330646400000 | 5052.57 |
| 1330905600000 | 4979.12 |
| 1330992000000 | 4881.01 |
| 1331078400000 | 4870.53 |
| 1331164800000 | 4982.03 |
| 1331251200000 | 5022.19 |
| 1331510400000 | 4991.04 |
| 1331596800000 | 5003.71 |
| 1331683200000 | 4978.7 |
| 1331769600000 | 5041.71 |
| 1331856000000 | 5071.61 |
| 1332115200000 | 5144 |
| 1332201600000 | 5082.9 |
| 1332288000000 | 5080.65 |
| 1332374400000 | 5022.14 |
| 1332460800000 | 5057.87 |
| 1332720000000 | 5130.37 |
| 1332806400000 | 5152.58 |
| 1332892800000 | 5099.1 |
| 1332979200000 | 5071.56 |
| 1333065600000 | 5104 |
| 1333324800000 | 5155.31 |
| 1333411200000 | 5152.66 |
| 1333497600000 | 5100.17 |
| 1333584000000 | 5120.48 |
| 1333670400000 | 5120.48 |
| 1333929600000 | 5054.02 |
| 1334016000000 | 5008.88 |
| 1334102400000 | 4978.04 |
| 1334188800000 | 5004.01 |
| 1334275200000 | 4936.83 |
| 1334534400000 | 4933.97 |
| 1334620800000 | 4931.69 |
| 1334707200000 | 4928.11 |
| 1334793600000 | 4948.1 |
| 1334880000000 | 5056.95 |
| 1335139200000 | 4965.97 |
| 1335225600000 | 5003.75 |
| 1335312000000 | 5002.46 |
| 1335398400000 | 5012.13 |
| 1335484800000 | 5050.62 |
| 1335744000000 | 5057.77 |
| 1335830400000 | 5052.14 |
| 1335916800000 | 5004.93 |
| 1336003200000 | 4991.68 |
| 1336089600000 | 5008.54 |
| 1336348800000 | 5019.96 |
| 1336435200000 | 4960.17 |
| 1336521600000 | 4880.65 |
| 1336608000000 | 4901.15 |
| 1336694400000 | 4846.24 |
| 1336953600000 | 4756.99 |
| 1337040000000 | 4616 |
| 1337126400000 | 4544.56 |
| 1337212800000 | 4476.9 |
| 1337299200000 | 4413 |
| 1337558400000 | 4393.22 |
| 1337644800000 | 4406.4 |
| 1337731200000 | 4329.61 |
| 1337817600000 | 4369.54 |
| 1337904000000 | 4395.63 |
| 1338163200000 | 4437.02 |
| 1338249600000 | 4401.7 |
| 1338336000000 | 4379.86 |
| 1338422400000 | 4414.49 |
| 1338508800000 | 4365.07 |
| 1338768000000 | 4343.96 |
| 1338854400000 | 4371.05 |
| 1338940800000 | 4471.73 |
| 1339027200000 | 4532.52 |
| 1339113600000 | 4611.76 |
| 1339372800000 | 4589.08 |
| 1339459200000 | 4546.98 |
| 1339545600000 | 4526.17 |
| 1339632000000 | 4591.46 |
| 1339718400000 | 4644.82 |
| 1339977600000 | 4634.07 |
| 1340064000000 | 4708.22 |
| 1340150400000 | 4704.4 |
| 1340236800000 | 4706.87 |
| 1340323200000 | 4613.78 |
| 1340582400000 | 4545.01 |
| 1340668800000 | 4539.39 |
| 1340755200000 | 4598.27 |
| 1340841600000 | 4527.45 |
| 1340928000000 | 4647.06 |
| 1341187200000 | 4663.87 |
| 1341273600000 | 4743.98 |
| 1341360000000 | 4760.59 |
| 1341446400000 | 4771.14 |
| 1341532800000 | 4717.86 |
| 1341792000000 | 4709.96 |
| 1341878400000 | 4702.59 |
| 1341964800000 | 4717.68 |
| 1342051200000 | 4702.02 |
| 1342137600000 | 4764.11 |
| 1342396800000 | 4768.55 |
| 1342483200000 | 4774.09 |
| 1342569600000 | 4811.44 |
| 1342656000000 | 4814.38 |
| 1342742400000 | 4798.73 |
| 1343001600000 | 4701.94 |
| 1343088000000 | 4673.79 |
| 1343174400000 | 4671.04 |
| 1343260800000 | 4658.38 |
| 1343347200000 | 4667.09 |
| 1343606400000 | 4708.42 |
| 1343692800000 | 4712.99 |
| 1343779200000 | 4631.35 |
| 1343865600000 | 4546.53 |
| 1343952000000 | 4618.64 |
| 1344211200000 | 4649.97 |
| 1344297600000 | 4642.08 |
| 1344384000000 | 4641.13 |
| 1344470400000 | 4652.7 |
| 1344556800000 | 4638.26 |
| 1344816000000 | 4593 |
| 1344902400000 | 4595.35 |
| 1344988800000 | 4594.31 |
| 1345075200000 | 4626.27 |
| 1345161600000 | 4684.98 |
| 1345420800000 | 4714.3 |
| 1345507200000 | 4712.15 |
| 1345593600000 | 4668.97 |
| 1345680000000 | 4653.15 |
| 1345766400000 | 4629.02 |
| 1346025600000 | 4592.87 |
| 1346112000000 | 4602.3 |
| 1346198400000 | 4607.8 |
| 1346284800000 | 4572.97 |
| 1346371200000 | 4552.71 |
| 1346630400000 | 4535.33 |
| 1346716800000 | 4548.22 |
| 1346803200000 | 4518.24 |
| 1346889600000 | 4586.04 |
| 1346976000000 | 4643.36 |
| 1347235200000 | 4664.61 |
| 1347321600000 | 4687.36 |
| 1347408000000 | 4680.3 |
| 1347494400000 | 4702.78 |
| 1347580800000 | 4771.76 |
| 1347840000000 | 4781.21 |
| 1347926400000 | 4781.43 |
| 1348012800000 | 4789.53 |
| 1348099200000 | 4777.25 |
| 1348185600000 | 4744.62 |
| 1348444800000 | 4717.42 |
| 1348531200000 | 4764.21 |
| 1348617600000 | 4756.28 |
| 1348704000000 | 4775.8 |
| 1348790400000 | 4757.09 |
| 1349049600000 | 4771.06 |
| 1349136000000 | 4780.43 |
| 1349222400000 | 4777.21 |
| 1349308800000 | 4816.78 |
| 1349395200000 | 4845.8 |
| 1349654400000 | 4834.2 |
| 1349740800000 | 4776.21 |
| 1349827200000 | 4729.17 |
| 1349913600000 | 4753.06 |
| 1350000000000 | 4745.51 |
| 1350259200000 | 4752.47 |
| 1350345600000 | 4799.63 |
| 1350432000000 | 4827.92 |
| 1350518400000 | 4819.45 |
| 1350604800000 | 4738.64 |
| 1350864000000 | 4689.47 |
| 1350950400000 | 4617.43 |
| 1351036800000 | 4621.96 |
| 1351123200000 | 4639.44 |
| 1351209600000 | 4650.99 |
| 1351468800000 | 4660.99 |
| 1351555200000 | 4682.43 |
| 1351641600000 | 4659.84 |
| 1351728000000 | 4664.33 |
| 1351814400000 | 4665 |
| 1352073600000 | 4665.41 |
| 1352160000000 | 4679.07 |
| 1352246400000 | 4650.11 |
| 1352332800000 | 4668.74 |
| 1352419200000 | 4628.19 |
| 1352678400000 | 4590.65 |
| 1352764800000 | 4543.81 |
| 1352851200000 | 4516.3 |
| 1352937600000 | 4514.72 |
| 1353024000000 | 4494.73 |
| 1353283200000 | 4537.86 |
| 1353369600000 | 4540.26 |
| 1353456000000 | 4512.5 |
| 1353542400000 | 4519.01 |
| 1353628800000 | 4503.93 |
| 1353888000000 | 4461.24 |
| 1353974400000 | 4462.32 |
| 1354060800000 | 4423.16 |
| 1354147200000 | 4486.7 |
| 1354233600000 | 4469.93 |
| 1354492800000 | 4483.17 |
| 1354579200000 | 4462.28 |
| 1354665600000 | 4475.85 |
| 1354752000000 | 4489.31 |
| 1354838400000 | 4481.69 |
| 1355097600000 | 4506.14 |
| 1355184000000 | 4589.95 |
| 1355270400000 | 4634.53 |
| 1355356800000 | 4646.45 |
| 1355443200000 | 4673.28 |
| 1355702400000 | 4684.82 |
| 1355788800000 | 4700.5 |
| 1355875200000 | 4699.2 |
| 1355961600000 | 4702.3 |
| 1356048000000 | 4687.06 |
| 1356307200000 | 4673.15 |
| 1356393600000 | 4673.15 |
| 1356480000000 | 4686.22 |
| 1356566400000 | 4662.24 |
| 1356652800000 | 4675.79 |
| 1356912000000 | 4676.23 |
| 1357084800000 | 4782.48 |
| 1357171200000 | 4795.21 |
| 1357257600000 | 4850.91 |
| 1357516800000 | 4876.43 |
| 1357603200000 | 4864.88 |
| 1357689600000 | 4909.59 |
| 1357776000000 | 4956.98 |
| 1357862400000 | 4897.5 |
| 1358121600000 | 4924.46 |
| 1358208000000 | 4905.84 |
| 1358294400000 | 4931.98 |
| 1358380800000 | 4976.75 |
| 1358467200000 | 5023.19 |
| 1358726400000 | 5018.89 |
| 1358812800000 | 5051.57 |
| 1358899200000 | 5013.28 |
| 1358985600000 | 5005.23 |
| 1359072000000 | 5009.38 |
| 1359331200000 | 5003.35 |
| 1359417600000 | 5039.98 |
| 1359504000000 | 5075.78 |
| 1359590400000 | 5083.25 |
| 1359676800000 | 5084.67 |
| 1359936000000 | 5058.9 |
| 1360022400000 | 5085.05 |
| 1360108800000 | 5106.69 |
| 1360195200000 | 5102.26 |
| 1360281600000 | 5109.44 |
| 1360540800000 | 5126.08 |
| 1360627200000 | 5123.12 |
| 1360713600000 | 5136.82 |
| 1360800000000 | 5123.19 |
| 1360886400000 | 5100.79 |
| 1361145600000 | 5085.95 |
| 1361232000000 | 5094.56 |
| 1361318400000 | 5032.67 |
| 1361404800000 | 4997.12 |
| 1361491200000 | 5011.84 |
| 1361750400000 | 4972.61 |
| 1361836800000 | 4949.43 |
| 1361923200000 | 4986.54 |
| 1362009600000 | 5041.39 |
| 1362096000000 | 5050.41 |
| 1362355200000 | 5062.73 |
| 1362441600000 | 5056.15 |
| 1362528000000 | 4996.61 |
| 1362614400000 | 4986.84 |
| 1362700800000 | 5034.48 |
| 1362960000000 | 5010.5 |
| 1363046400000 | 4996.34 |
| 1363132800000 | 4971.19 |
| 1363219200000 | 4911 |
| 1363305600000 | 4865.26 |
| 1363564800000 | 4866.63 |
| 1363651200000 | 4904.86 |
| 1363737600000 | 4931.84 |
| 1363824000000 | 4932.59 |
| 1363910400000 | 4937.86 |
| 1364169600000 | 4893.61 |
| 1364256000000 | 4936.51 |
| 1364342400000 | 4932.8 |
| 1364428800000 | 4929.11 |
| 1364515200000 | 4929.03 |
| 1364774400000 | 4913.22 |
| 1364860800000 | 4881.75 |
| 1364947200000 | 4817.35 |
| 1365033600000 | 4807.42 |
| 1365120000000 | 4761.41 |
| 1365379200000 | 4818.91 |
| 1365465600000 | 4881.16 |
| 1365552000000 | 4853.7 |
| 1365638400000 | 4850.5 |
| 1365724800000 | 4822.52 |
| 1365984000000 | 4656.27 |
| 1366070400000 | 4714.63 |
| 1366156800000 | 4694.89 |
| 1366243200000 | 4711.3 |
| 1366329600000 | 4728.65 |
| 1366588800000 | 4709.18 |
| 1366675200000 | 4749.98 |
| 1366761600000 | 4762.94 |
| 1366848000000 | 4777 |
| 1366934400000 | 4722.24 |
| 1367193600000 | 4699.4 |
| 1367280000000 | 4756.01 |
| 1367366400000 | 4756.23 |
| 1367452800000 | 4754.17 |
| 1367539200000 | 4828.62 |
| 1367798400000 | 4818.54 |
| 1367884800000 | 4797.68 |
| 1367971200000 | 4808.48 |
| 1368057600000 | 4801.56 |
| 1368144000000 | 4743.48 |
| 1368403200000 | 4676.01 |
| 1368489600000 | 4654.97 |
| 1368576000000 | 4639.34 |
| 1368662400000 | 4613.37 |
| 1368748800000 | 4623.26 |
| 1369008000000 | 4561.27 |
| 1369094400000 | 4550.45 |
| 1369180800000 | 4597.44 |
| 1369267200000 | 4515.38 |
| 1369353600000 | 4490.35 |
| 1369612800000 | 4435.95 |
| 1369699200000 | 4428.7 |
| 1369785600000 | 4431.7 |
| 1369872000000 | 4415.87 |
| 1369958400000 | 4421.74 |
| 1370217600000 | 4370.22 |
| 1370304000000 | 4427.58 |
| 1370390400000 | 4387.03 |
| 1370476800000 | 4337.21 |
| 1370563200000 | 4330.12 |
| 1370822400000 | 4203.7 |
| 1370908800000 | 4150.34 |
| 1370995200000 | 4146.86 |
| 1371081600000 | 4225.71 |
| 1371168000000 | 4238.92 |
| 1371427200000 | 4228.18 |
| 1371513600000 | 4169.56 |
| 1371600000000 | 4119.53 |
| 1371686400000 | 3928.07 |
| 1371772800000 | 3926.5 |
| 1372032000000 | 3915.94 |
| 1372118400000 | 3959.02 |
| 1372204800000 | 4094.85 |
| 1372291200000 | 4183.25 |
| 1372377600000 | 4222.71 |
| 1372636800000 | 4173.32 |
| 1372723200000 | 4072.19 |
| 1372809600000 | 4060.31 |
| 1372896000000 | 4104.09 |
| 1372982400000 | 4013.77 |
| 1373241600000 | 4012.29 |
| 1373328000000 | 3965.86 |
| 1373414400000 | 3919.77 |
| 1373500800000 | 3949.19 |
| 1373587200000 | 3967.32 |
| 1373846400000 | 4045.56 |
| 1373932800000 | 4041.71 |
| 1374019200000 | 4150.77 |
| 1374105600000 | 4169.56 |
| 1374192000000 | 4055.59 |
| 1374451200000 | 4066.8 |
| 1374537600000 | 4051.47 |
| 1374624000000 | 4076.88 |
| 1374710400000 | 4039.78 |
| 1374796800000 | 3970.43 |
| 1375056000000 | 3947.92 |
| 1375142400000 | 3832.95 |
| 1375228800000 | 3815.9 |
| 1375315200000 | 3949.27 |
| 1375401600000 | 3940.55 |
| 1375660800000 | 3891.54 |
| 1375747200000 | 3790.11 |
| 1375833600000 | 3728.76 |
| 1375920000000 | 3837.01 |
| 1376006400000 | 3905.53 |
| 1376265600000 | 3888.41 |
| 1376352000000 | 3843.05 |
| 1376438400000 | 3844.72 |
| 1376524800000 | 3842.96 |
| 1376611200000 | 3805.84 |
| 1376870400000 | 3734.38 |
| 1376956800000 | 3746.36 |
| 1377043200000 | 3664.02 |
| 1377129600000 | 3700.41 |
| 1377216000000 | 3777.68 |
| 1377475200000 | 3720.49 |
| 1377561600000 | 3601.65 |
| 1377648000000 | 3586.26 |
| 1377734400000 | 3652.26 |
| 1377820800000 | 3738.4 |
| 1378080000000 | 3748.37 |
| 1378166400000 | 3707.48 |
| 1378252800000 | 3715.77 |
| 1378339200000 | 3793.37 |
| 1378425600000 | 3907.59 |
| 1378684800000 | 4017.16 |
| 1378771200000 | 4033.9 |
| 1378857600000 | 4078.78 |
| 1378944000000 | 4027.37 |
| 1379030400000 | 3954.76 |
| 1379289600000 | 4019.48 |
| 1379376000000 | 4024.8 |
| 1379462400000 | 4010.25 |
| 1379548800000 | 4010.25 |
| 1379635200000 | 4010.25 |
| 1379894400000 | 4230.7 |
| 1379980800000 | 4144.94 |
| 1380067200000 | 4114.74 |
| 1380153600000 | 4103.22 |
| 1380240000000 | 4037.29 |
| 1380499200000 | 3999.55 |
| 1380585600000 | 4041.57 |
| 1380672000000 | 4006.05 |
| 1380758400000 | 4026.78 |
| 1380844800000 | 4057.8 |
| 1381104000000 | 4024.06 |
| 1381190400000 | 4029.55 |
| 1381276800000 | 3981.61 |
| 1381363200000 | 4051.84 |
| 1381449600000 | 4078.32 |
| 1381708800000 | 4075.14 |
| 1381795200000 | 4087.28 |
| 1381881600000 | 4104.58 |
| 1381968000000 | 4085.52 |
| 1382054400000 | 4092.2 |
| 1382313600000 | 4105.25 |
| 1382400000000 | 4146.5 |
| 1382486400000 | 4135.25 |
| 1382572800000 | 4106.48 |
| 1382659200000 | 4065.33 |
| 1382918400000 | 4066.27 |
| 1383004800000 | 4045.2 |
| 1383091200000 | 4105.07 |
| 1383177600000 | 4065.11 |
| 1383264000000 | 4061.15 |
| 1383523200000 | 4082.32 |
| 1383609600000 | 4065.06 |
| 1383696000000 | 4038.34 |
| 1383782400000 | 4022 |
| 1383868800000 | 3921.8 |
| 1384128000000 | 3835.68 |
| 1384214400000 | 3858.44 |
| 1384300800000 | 3803.17 |
| 1384387200000 | 3841.4 |
| 1384473600000 | 3876.71 |
| 1384732800000 | 3966.2 |
| 1384819200000 | 3908.24 |
| 1384905600000 | 3847.87 |
| 1384992000000 | 3794.52 |
| 1385078400000 | 3828.49 |
| 1385337600000 | 3794.79 |
| 1385424000000 | 3752.66 |
| 1385510400000 | 3752.97 |
| 1385596800000 | 3774.73 |
| 1385683200000 | 3784.17 |
| 1385942400000 | 3752.93 |
| 1386028800000 | 3689.73 |
| 1386115200000 | 3681.32 |
| 1386201600000 | 3714.14 |
| 1386288000000 | 3719.94 |
| 1386547200000 | 3692.88 |
| 1386633600000 | 3679.19 |
| 1386720000000 | 3656.05 |
| 1386806400000 | 3638.31 |
| 1386892800000 | 3648.17 |
| 1387152000000 | 3701.22 |
| 1387238400000 | 3665.87 |
| 1387324800000 | 3663.21 |
| 1387411200000 | 3680.13 |
| 1387497600000 | 3714.29 |
| 1387756800000 | 3695.43 |
| 1387843200000 | 3685.08 |
| 1387929600000 | 3685.08 |
| 1388016000000 | 3672.14 |
| 1388102400000 | 3724.28 |
| 1388361600000 | 3717.49 |
| 1388448000000 | 3724.54 |
| 1388620800000 | 3688.04 |
| 1388707200000 | 3677.33 |
| 1388966400000 | 3646.44 |
| 1389052800000 | 3626.22 |
| 1389139200000 | 3639.6 |
| 1389225600000 | 3575.8 |
| 1389312000000 | 3575.67 |
| 1389571200000 | 3604.43 |
| 1389657600000 | 3602.39 |
| 1389744000000 | 3629.02 |
| 1389830400000 | 3626.29 |
| 1389916800000 | 3615.49 |
| 1390176000000 | 3593.87 |
| 1390262400000 | 3548.9 |
| 1390348800000 | 3595.16 |
| 1390435200000 | 3523.1 |
| 1390521600000 | 3425.34 |
| 1390780800000 | 3359.24 |
| 1390867200000 | 3336.96 |
| 1390953600000 | 3235.17 |
| 1391040000000 | 3237.33 |
| 1391126400000 | 3242.79 |
| 1391385600000 | 3180.76 |
| 1391472000000 | 3182.12 |
| 1391558400000 | 3210.12 |
| 1391644800000 | 3296.89 |
| 1391731200000 | 3305.04 |
| 1391990400000 | 3312.16 |
| 1392076800000 | 3369.19 |
| 1392163200000 | 3447.57 |
| 1392249600000 | 3479.23 |
| 1392336000000 | 3556.35 |
| 1392595200000 | 3562.06 |
| 1392681600000 | 3532.35 |
| 1392768000000 | 3493.24 |
| 1392854400000 | 3473.89 |
| 1392940800000 | 3466.45 |
| 1393200000000 | 3504.52 |
| 1393286400000 | 3480.05 |
| 1393372800000 | 3495.56 |
| 1393459200000 | 3481.62 |
| 1393545600000 | 3528.81 |
| 1393804800000 | 3478.98 |
| 1393891200000 | 3523.47 |
| 1393977600000 | 3509.6 |
| 1394064000000 | 3564.92 |
| 1394150400000 | 3493.46 |
| 1394409600000 | 3408.23 |
| 1394496000000 | 3397.8 |
| 1394582400000 | 3352.5 |
| 1394668800000 | 3378.69 |
| 1394755200000 | 3367.71 |
| 1395014400000 | 3366.68 |
| 1395100800000 | 3425.24 |
| 1395187200000 | 3375.14 |
| 1395273600000 | 3418.51 |
| 1395360000000 | 3415.06 |
| 1395619200000 | 3433.23 |
| 1395705600000 | 3529.35 |
| 1395792000000 | 3526.75 |
| 1395878400000 | 3589.6 |
| 1395964800000 | 3627.44 |
| 1396224000000 | 3653.94 |
| 1396310400000 | 3672.5 |
| 1396396800000 | 3665.08 |
| 1396483200000 | 3637.33 |
| 1396569600000 | 3603.43 |
| 1396828800000 | 3643.91 |
| 1396915200000 | 3741.14 |
| 1397001600000 | 3766.28 |
| 1397088000000 | 3776.54 |
| 1397174400000 | 3757.41 |
| 1397433600000 | 3793.49 |
| 1397520000000 | 3737.45 |
| 1397606400000 | 3754.26 |
| 1397692800000 | 3742.57 |
| 1397779200000 | 3742.57 |
| 1398038400000 | 3720.97 |
| 1398124800000 | 3681.65 |
| 1398211200000 | 3662.66 |
| 1398297600000 | 3690.95 |
| 1398384000000 | 3624.91 |
| 1398643200000 | 3623.15 |
| 1398729600000 | 3651.6 |
| 1398816000000 | 3674.24 |
| 1398902400000 | 3672.99 |
| 1398988800000 | 3738.92 |
| 1399248000000 | 3694.8 |
| 1399334400000 | 3659.92 |
| 1399420800000 | 3690.87 |
| 1399507200000 | 3752.33 |
| 1399593600000 | 3736.51 |
| 1399852800000 | 3798.51 |
| 1399939200000 | 3855.71 |
| 1400025600000 | 3837.36 |
| 1400112000000 | 3808.21 |
| 1400198400000 | 3852.27 |
| 1400457600000 | 3827.63 |
| 1400544000000 | 3751.76 |
| 1400630400000 | 3745.35 |
| 1400716800000 | 3796.29 |
| 1400803200000 | 3798.99 |
| 1401062400000 | 3813.59 |
| 1401148800000 | 3766.18 |
| 1401235200000 | 3787.32 |
| 1401321600000 | 3847.44 |
| 1401408000000 | 3784.87 |
| 1401667200000 | 3774.78 |
| 1401753600000 | 3784.63 |
| 1401840000000 | 3785.22 |
| 1401926400000 | 3820.2 |
| 1402012800000 | 3834.1 |
| 1402272000000 | 3801.56 |
| 1402358400000 | 3812.97 |
| 1402444800000 | 3771.72 |
| 1402531200000 | 3759.64 |
| 1402617600000 | 3722.55 |
| 1402876800000 | 3682.45 |
| 1402963200000 | 3651.67 |
| 1403049600000 | 3700.3 |
| 1403136000000 | 3731.17 |
| 1403222400000 | 3704.58 |
| 1403481600000 | 3738.39 |
| 1403568000000 | 3787.01 |
| 1403654400000 | 3776.46 |
| 1403740800000 | 3769.26 |
| 1403827200000 | 3755.98 |
| 1404086400000 | 3730.93 |
| 1404172800000 | 3735.2 |
| 1404259200000 | 3747.91 |
| 1404345600000 | 3755.18 |
| 1404432000000 | 3769.7 |
| 1404691200000 | 3748.81 |
| 1404777600000 | 3755.28 |
| 1404864000000 | 3812.48 |
| 1404950400000 | 3801.94 |
| 1405036800000 | 3801.17 |
| 1405296000000 | 3781.23 |
| 1405382400000 | 3755.98 |
| 1405468800000 | 3740.92 |
| 1405555200000 | 3681 |
| 1405641600000 | 3667.46 |
| 1405900800000 | 3650.84 |
| 1405987200000 | 3669.91 |
| 1406073600000 | 3650.68 |
| 1406160000000 | 3660.41 |
| 1406246400000 | 3635.45 |
| 1406505600000 | 3636.54 |
| 1406592000000 | 3616.51 |
| 1406678400000 | 3566.86 |
| 1406764800000 | 3507.51 |
| 1406851200000 | 3570.09 |
| 1407110400000 | 3593.61 |
| 1407196800000 | 3571.28 |
| 1407283200000 | 3561.52 |
| 1407369600000 | 3559.83 |
| 1407456000000 | 3540.45 |
| 1407715200000 | 3579.76 |
| 1407801600000 | 3568.26 |
| 1407888000000 | 3592.12 |
| 1407974400000 | 3591.83 |
| 1408060800000 | 3585 |
| 1408320000000 | 3587.25 |
| 1408406400000 | 3564.09 |
| 1408492800000 | 3563.29 |
| 1408579200000 | 3551.23 |
| 1408665600000 | 3514.9 |
| 1408924800000 | 3506.92 |
| 1409011200000 | 3509.23 |
| 1409097600000 | 3504.63 |
| 1409184000000 | 3466.89 |
| 1409270400000 | 3506.53 |
| 1409529600000 | 3532.29 |
| 1409616000000 | 3538.92 |
| 1409702400000 | 3619.94 |
| 1409788800000 | 3586.64 |
| 1409875200000 | 3599.66 |
| 1410134400000 | 3612.33 |
| 1410220800000 | 3572.46 |
| 1410307200000 | 3581.62 |
| 1410393600000 | 3537.71 |
| 1410480000000 | 3488.17 |
| 1410739200000 | 3435.54 |
| 1410825600000 | 3475.13 |
| 1410912000000 | 3492.07 |
| 1410998400000 | 3488.74 |
| 1411084800000 | 3489.57 |
| 1411344000000 | 3446.23 |
| 1411430400000 | 3408.11 |
| 1411516800000 | 3427.71 |
| 1411603200000 | 3438.58 |
| 1411689600000 | 3416.86 |
| 1411948800000 | 3388.33 |
| 1412035200000 | 3407.31 |
| 1412121600000 | 3340.7 |
| 1412208000000 | 3348.14 |
| 1412294400000 | 3370.62 |
| 1412553600000 | 3402.07 |
| 1412640000000 | 3397.93 |
| 1412726400000 | 3383.41 |
| 1412812800000 | 3362.19 |
| 1412899200000 | 3291.95 |
| 1413158400000 | 3320.05 |
| 1413244800000 | 3311.97 |
| 1413331200000 | 3255.43 |
| 1413417600000 | 3244.21 |
| 1413504000000 | 3239.35 |
| 1413763200000 | 3232.06 |
| 1413849600000 | 3313.14 |
| 1413936000000 | 3306.62 |
| 1414022400000 | 3311.45 |
| 1414108800000 | 3317.82 |
| 1414368000000 | 3297.75 |
| 1414454400000 | 3325.71 |
| 1414540800000 | 3363.71 |
| 1414627200000 | 3389.67 |
| 1414713600000 | 3381.46 |
| 1414972800000 | 3430.32 |
| 1415059200000 | 3409.16 |
| 1415145600000 | 3399.34 |
| 1415232000000 | 3372.79 |
| 1415318400000 | 3389.27 |
| 1415577600000 | 3407.8 |
| 1415664000000 | 3386.39 |
| 1415750400000 | 3415.16 |
| 1415836800000 | 3411.22 |
| 1415923200000 | 3392.59 |
| 1416182400000 | 3364.18 |
| 1416268800000 | 3372.53 |
| 1416355200000 | 3391.69 |
| 1416441600000 | 3406.95 |
| 1416528000000 | 3464.04 |
| 1416787200000 | 3430.27 |
| 1416873600000 | 3407.6 |
| 1416960000000 | 3391.31 |
| 1417046400000 | 3404.23 |
| 1417132800000 | 3357.14 |
| 1417392000000 | 3303.83 |
| 1417478400000 | 3278.26 |
| 1417564800000 | 3298.17 |
| 1417651200000 | 3293.72 |
| 1417737600000 | 3306.48 |
| 1417996800000 | 3314.78 |
| 1418083200000 | 3231.14 |
| 1418169600000 | 3179.48 |
| 1418256000000 | 3159.07 |
| 1418342400000 | 3135.54 |
| 1418601600000 | 3075.57 |
| 1418688000000 | 3060.35 |
| 1418774400000 | 3116.05 |
| 1418860800000 | 3168.83 |
| 1418947200000 | 3153.03 |
| 1419206400000 | 3166.98 |
| 1419292800000 | 3199.49 |
| 1419379200000 | 3186.82 |
| 1419465600000 | 3186.82 |
| 1419552000000 | 3204.32 |
| 1419811200000 | 3254.22 |
| 1419897600000 | 3252.13 |
| 1419984000000 | 3242.88 |
| 1420156800000 | 3216.04 |
| 1420416000000 | 3133.84 |
| 1420502400000 | 3126.35 |
| 1420588800000 | 3121.39 |
| 1420675200000 | 3150.55 |
| 1420761600000 | 3134.29 |
| 1421020800000 | 3122.71 |
| 1421107200000 | 3108.44 |
| 1421193600000 | 3044.94 |
| 1421280000000 | 3032.54 |
| 1421366400000 | 3005.92 |
| 1421625600000 | 3011.2 |
| 1421712000000 | 3019.67 |
| 1421798400000 | 3098.14 |
| 1421884800000 | 3160.52 |
| 1421971200000 | 3166.72 |
| 1422230400000 | 3141.02 |
| 1422316800000 | 3159.97 |
| 1422403200000 | 3141.46 |
| 1422489600000 | 3115.97 |
| 1422576000000 | 3083.24 |
| 1422835200000 | 3139.78 |
| 1422921600000 | 3202.58 |
| 1423008000000 | 3201.4 |
| 1423094400000 | 3214.41 |
| 1423180800000 | 3239.88 |
| 1423440000000 | 3207.03 |
| 1423526400000 | 3182.58 |
| 1423612800000 | 3181.92 |
| 1423699200000 | 3236.53 |
| 1423785600000 | 3284.57 |
| 1424044800000 | 3266.4 |
| 1424131200000 | 3251.39 |
| 1424217600000 | 3258.6 |
| 1424304000000 | 3281.29 |
| 1424390400000 | 3297.34 |
| 1424649600000 | 3303.66 |
| 1424736000000 | 3290.01 |
| 1424822400000 | 3280.41 |
| 1424908800000 | 3286.37 |
| 1424995200000 | 3285.98 |
| 1425254400000 | 3237.57 |
| 1425340800000 | 3259.78 |
| 1425427200000 | 3251.82 |
| 1425513600000 | 3248.66 |
| 1425600000000 | 3192.14 |
| 1425859200000 | 3155.33 |
| 1425945600000 | 3086.16 |
| 1426032000000 | 3067.31 |
| 1426118400000 | 3101.62 |
| 1426204800000 | 3024.69 |
| 1426464000000 | 3017.48 |
| 1426550400000 | 3053.26 |
| 1426636800000 | 3071.46 |
| 1426723200000 | 3074.29 |
| 1426809600000 | 3144.95 |
| 1427068800000 | 3170.54 |
| 1427155200000 | 3197.57 |
| 1427241600000 | 3218.75 |
| 1427328000000 | 3181.54 |
| 1427414400000 | 3177.03 |
| 1427673600000 | 3206.03 |
| 1427760000000 | 3226.11 |
| 1427846400000 | 3277.74 |
| 1427932800000 | 3320.52 |
| 1428019200000 | 3320.52 |
| 1428278400000 | 3344.33 |
| 1428364800000 | 3347.07 |
| 1428451200000 | 3361.28 |
| 1428537600000 | 3365.56 |
| 1428624000000 | 3351.67 |
| 1428883200000 | 3339.2 |
| 1428969600000 | 3372.5 |
| 1429056000000 | 3376.92 |
| 1429142400000 | 3435.22 |
| 1429228800000 | 3384.96 |
| 1429488000000 | 3366.97 |
| 1429574400000 | 3376.82 |
| 1429660800000 | 3354.24 |
| 1429747200000 | 3377.14 |
| 1429833600000 | 3418 |
| 1430092800000 | 3499.27 |
| 1430179200000 | 3478.84 |
| 1430265600000 | 3426.24 |
| 1430352000000 | 3380.46 |
| 1430438400000 | 3379.43 |
| 1430697600000 | 3386.76 |
| 1430784000000 | 3425.53 |
| 1430870400000 | 3476.97 |
| 1430956800000 | 3445.35 |
| 1431043200000 | 3468.04 |
| 1431302400000 | 3492.8 |
| 1431388800000 | 3481.6 |
| 1431475200000 | 3476.61 |
| 1431561600000 | 3459.12 |
| 1431648000000 | 3499.65 |
| 1431907200000 | 3469.95 |
| 1431993600000 | 3434.23 |
| 1432080000000 | 3398.29 |
| 1432166400000 | 3406.31 |
| 1432252800000 | 3399 |
| 1432512000000 | 3379.42 |
| 1432598400000 | 3328.37 |
| 1432684800000 | 3319.55 |
| 1432771200000 | 3316.2 |
| 1432857600000 | 3322.01 |
| 1433116800000 | 3265.87 |
| 1433203200000 | 3245.38 |
| 1433289600000 | 3237.27 |
| 1433376000000 | 3182.14 |
| 1433462400000 | 3154.22 |
| 1433721600000 | 3151.51 |
| 1433808000000 | 3147.27 |
| 1433894400000 | 3212.13 |
| 1433980800000 | 3188.69 |
| 1434067200000 | 3184.29 |
| 1434326400000 | 3130.29 |
| 1434412800000 | 3139.9 |
| 1434499200000 | 3141.27 |
| 1434585600000 | 3148.23 |
| 1434672000000 | 3093.67 |
| 1434931200000 | 3145.85 |
| 1435017600000 | 3130.92 |
| 1435104000000 | 3114.65 |
| 1435190400000 | 3068.7 |
| 1435276800000 | 3075.98 |
| 1435536000000 | 3062.88 |
| 1435622400000 | 3063.82 |
| 1435708800000 | 3007.23 |
| 1435795200000 | 3042.12 |
| 1435881600000 | 3022.87 |
| 1436140800000 | 2956.39 |
| 1436227200000 | 2916.34 |
| 1436313600000 | 2882.28 |
| 1436400000000 | 2925.15 |
| 1436486400000 | 3013.54 |
| 1436745600000 | 3035.22 |
| 1436832000000 | 3058.02 |
| 1436918400000 | 3050.56 |
| 1437004800000 | 3047.23 |
| 1437091200000 | 3040.75 |
| 1437350400000 | 3030.1 |
| 1437436800000 | 3026.78 |
| 1437523200000 | 2995.52 |
| 1437609600000 | 2981.91 |
| 1437696000000 | 2929.39 |
| 1437955200000 | 2863.19 |
| 1438041600000 | 2862.04 |
| 1438128000000 | 2881.39 |
| 1438214400000 | 2843.22 |
| 1438300800000 | 2909.31 |
| 1438560000000 | 2856.57 |
| 1438646400000 | 2888.64 |
| 1438732800000 | 2872.45 |
| 1438819200000 | 2864.74 |
| 1438905600000 | 2883.19 |
| 1439164800000 | 2895.19 |
| 1439251200000 | 2842.16 |
| 1439337600000 | 2833.78 |
| 1439424000000 | 2815.97 |
| 1439510400000 | 2800.3 |
| 1439769600000 | 2769.85 |
| 1439856000000 | 2740.13 |
| 1439942400000 | 2739.95 |
| 1440028800000 | 2744.97 |
| 1440115200000 | 2709.04 |
| 1440374400000 | 2584.51 |
| 1440460800000 | 2619.7 |
| 1440547200000 | 2607.52 |
| 1440633600000 | 2717.31 |
| 1440720000000 | 2771.7 |
| 1440979200000 | 2790.21 |
| 1441065600000 | 2745.16 |
| 1441152000000 | 2765.73 |
| 1441238400000 | 2826.17 |
| 1441324800000 | 2746.5 |
| 1441584000000 | 2734.98 |
| 1441670400000 | 2738.87 |
| 1441756800000 | 2725.28 |
| 1441843200000 | 2746.99 |
| 1441929600000 | 2747.13 |
| 1442188800000 | 2747.85 |
| 1442275200000 | 2762.94 |
| 1442361600000 | 2811.04 |
| 1442448000000 | 2796.07 |
| 1442534400000 | 2806.92 |
| 1442793600000 | 2788.14 |
| 1442880000000 | 2697.43 |
| 1442966400000 | 2653.71 |
| 1443052800000 | 2633.16 |
| 1443139200000 | 2652.28 |
| 1443398400000 | 2586.83 |
| 1443484800000 | 2600.77 |
| 1443571200000 | 2645.52 |
| 1443657600000 | 2649.58 |
| 1443744000000 | 2673.24 |
| 1444003200000 | 2756.61 |
| 1444089600000 | 2805.05 |
| 1444176000000 | 2821.64 |
| 1444262400000 | 2810.31 |
| 1444348800000 | 2846.26 |
| 1444608000000 | 2841.59 |
| 1444694400000 | 2810.55 |
| 1444780800000 | 2785.19 |
| 1444867200000 | 2828.55 |
| 1444953600000 | 2831.65 |
| 1445212800000 | 2824.41 |
| 1445299200000 | 2805.95 |
| 1445385600000 | 2804.57 |
| 1445472000000 | 2838.04 |
| 1445558400000 | 2874.7 |
| 1445817600000 | 2893.92 |
| 1445904000000 | 2867.73 |
| 1445990400000 | 2878.56 |
| 1446076800000 | 2810.59 |
| 1446163200000 | 2794.7 |
| 1446422400000 | 2803.21 |
| 1446508800000 | 2837.72 |
| 1446595200000 | 2821.44 |
| 1446681600000 | 2803.55 |
| 1446768000000 | 2780.97 |
| 1447027200000 | 2751.51 |
| 1447113600000 | 2746.3 |
| 1447200000000 | 2748.05 |
| 1447286400000 | 2718.09 |
| 1447372800000 | 2698.01 |
| 1447632000000 | 2642.83 |
| 1447718400000 | 2638.59 |
| 1447804800000 | 2647.44 |
| 1447891200000 | 2676.04 |
| 1447977600000 | 2715.9 |
| 1448236800000 | 2666.87 |
| 1448323200000 | 2662.4 |
| 1448409600000 | 2636.23 |
| 1448496000000 | 2643.11 |
| 1448582400000 | 2610.19 |
| 1448841600000 | 2570.04 |
| 1448928000000 | 2573.33 |
| 1449014400000 | 2549.96 |
| 1449100800000 | 2570.59 |
| 1449187200000 | 2578.46 |
| 1449446400000 | 2539.67 |
| 1449532800000 | 2526.83 |
| 1449619200000 | 2518.97 |
| 1449705600000 | 2538.23 |
| 1449792000000 | 2482.36 |
| 1450051200000 | 2482.3 |
| 1450137600000 | 2531.43 |
| 1450224000000 | 2567.83 |
| 1450310400000 | 2598.99 |
| 1450396800000 | 2599.74 |
| 1450656000000 | 2618.79 |
| 1450742400000 | 2600.44 |
| 1450828800000 | 2647.31 |
| 1450915200000 | 2630.17 |
| 1451001600000 | 2630.17 |
| 1451260800000 | 2612.97 |
| 1451347200000 | 2604.75 |
| 1451433600000 | 2607.87 |
| 1451520000000 | 2609.26 |
| 1451865600000 | 2543.05 |
| 1451952000000 | 2556.1 |
| 1452038400000 | 2542.8 |
| 1452124800000 | 2463.3 |
| 1452211200000 | 2457.22 |
| 1452470400000 | 2426.48 |
| 1452556800000 | 2428.12 |
| 1452643200000 | 2453.73 |
| 1452729600000 | 2471.52 |
| 1452816000000 | 2412 |
| 1453075200000 | 2405.27 |
| 1453161600000 | 2433.47 |
| 1453248000000 | 2395.28 |
| 1453334400000 | 2427.24 |
| 1453420800000 | 2507.09 |
| 1453680000000 | 2490.78 |
| 1453766400000 | 2505.66 |
| 1453852800000 | 2511.03 |
| 1453939200000 | 2579.5 |
| 1454025600000 | 2673.87 |
| 1454284800000 | 2667.46 |
| 1454371200000 | 2602.37 |
| 1454457600000 | 2583.23 |
| 1454544000000 | 2695.78 |
| 1454630400000 | 2663.08 |
| 1454889600000 | 2614.72 |
| 1454976000000 | 2591.73 |
| 1455062400000 | 2617.15 |
| 1455148800000 | 2596.63 |
| 1455235200000 | 2616.19 |
| 1455494400000 | 2659.93 |
| 1455580800000 | 2648.29 |
| 1455667200000 | 2707.78 |
| 1455753600000 | 2720.7 |
| 1455840000000 | 2708.87 |
| 1456099200000 | 2754.85 |
| 1456185600000 | 2708.22 |
| 1456272000000 | 2672.8 |
| 1456358400000 | 2704.3 |
| 1456444800000 | 2706.87 |
| 1456704000000 | 2685.74 |
| 1456790400000 | 2722.94 |
| 1456876800000 | 2773.87 |
| 1456963200000 | 2803.85 |
| 1457049600000 | 2829.98 |
| 1457308800000 | 2828.33 |
| 1457395200000 | 2801.88 |
| 1457481600000 | 2829.97 |
| 1457568000000 | 2827.16 |
| 1457654400000 | 2824.86 |
| 1457913600000 | 2840.82 |
| 1458000000000 | 2822.98 |
| 1458086400000 | 2826.22 |
| 1458172800000 | 2917.99 |
| 1458259200000 | 2953.17 |
| 1458518400000 | 2945.22 |
| 1458604800000 | 2939.39 |
| 1458691200000 | 2888.07 |
| 1458777600000 | 2864.41 |
| 1458864000000 | 2864.41 |
| 1459123200000 | 2853.09 |
| 1459209600000 | 2882.94 |
| 1459296000000 | 2930.99 |
| 1459382400000 | 2941.8 |
| 1459468800000 | 2949.22 |
| 1459728000000 | 2954.53 |
| 1459814400000 | 2895.19 |
| 1459900800000 | 2865.06 |
| 1459987200000 | 2841.92 |
| 1460073600000 | 2881.04 |
| 1460332800000 | 2874.28 |
| 1460419200000 | 2929.86 |
| 1460505600000 | 2951.54 |
| 1460592000000 | 2968.11 |
| 1460678400000 | 2978.24 |
| 1460937600000 | 3002.02 |
| 1461024000000 | 3059.69 |
| 1461110400000 | 3044.2 |
| 1461196800000 | 3041.85 |
| 1461283200000 | 2990.89 |
| 1461542400000 | 2999.63 |
| 1461628800000 | 2981.77 |
| 1461715200000 | 3019.47 |
| 1461801600000 | 3079.05 |
| 1461888000000 | 3059.41 |
| 1462147200000 | 3049.08 |
| 1462233600000 | 3006.67 |
| 1462320000000 | 3018.56 |
| 1462406400000 | 3011.64 |
| 1462492800000 | 3022.93 |
| 1462752000000 | 2986.87 |
| 1462838400000 | 2984.68 |
| 1462924800000 | 2982.69 |
| 1463011200000 | 2958.18 |
| 1463097600000 | 2925.14 |
| 1463356800000 | 2903.13 |
| 1463443200000 | 2899.72 |
| 1463529600000 | 2896.75 |
| 1463616000000 | 2835.29 |
| 1463702400000 | 2848.57 |
| 1463961600000 | 2854.88 |
| 1464048000000 | 2866.91 |
| 1464134400000 | 2861.28 |
| 1464220800000 | 2877.08 |
| 1464307200000 | 2876.22 |
| 1464566400000 | 2872.04 |
| 1464652800000 | 2852.33 |
| 1464739200000 | 2836.92 |
| 1464825600000 | 2838.08 |
| 1464912000000 | 2905.13 |
| 1465171200000 | 2941.63 |
| 1465257600000 | 2945.92 |
| 1465344000000 | 2965.1 |
| 1465430400000 | 2932.61 |
| 1465516800000 | 2896.63 |
| 1465776000000 | 2897.18 |
| 1465862400000 | 2879.07 |
| 1465948800000 | 2893.87 |
| 1466035200000 | 2887.75 |
| 1466121600000 | 2897.59 |
| 1466380800000 | 2932.08 |
| 1466467200000 | 2970.87 |
| 1466553600000 | 2987.06 |
| 1466640000000 | 3017.53 |
| 1466726400000 | 2928.7 |
| 1466985600000 | 2915.3 |
| 1467072000000 | 2935.99 |
| 1467158400000 | 3023.03 |
| 1467244800000 | 3023.06 |
| 1467331200000 | 3074.01 |
| 1467590400000 | 3079.82 |
| 1467676800000 | 3050.6 |
| 1467763200000 | 3005.15 |
| 1467849600000 | 3017.47 |
| 1467936000000 | 3025.43 |
| 1468195200000 | 3047.96 |
| 1468281600000 | 3045.07 |
| 1468368000000 | 3003.95 |
| 1468454400000 | 3062.86 |
| 1468540800000 | 3079.06 |
| 1468800000000 | 3089.76 |
| 1468886400000 | 3109.61 |
| 1468972800000 | 3087.79 |
| 1469059200000 | 3096.96 |
| 1469145600000 | 3104.36 |
| 1469404800000 | 3086.93 |
| 1469491200000 | 3050.88 |
| 1469577600000 | 3026.82 |
| 1469664000000 | 3027.19 |
| 1469750400000 | 3063 |
| 1470009600000 | 3041.17 |
| 1470096000000 | 3041.05 |
| 1470182400000 | 3026.58 |
| 1470268800000 | 3038.36 |
| 1470355200000 | 3043.84 |
| 1470614400000 | 3061.01 |
| 1470700800000 | 3067.41 |
| 1470787200000 | 3075.98 |
| 1470873600000 | 3124.79 |
| 1470960000000 | 3112.62 |
| 1471219200000 | 3112.35 |
| 1471305600000 | 3110.04 |
| 1471392000000 | 3059.15 |
| 1471478400000 | 3074.82 |
| 1471564800000 | 3048.23 |
| 1471824000000 | 3042.01 |
| 1471910400000 | 3048.13 |
| 1471996800000 | 3029.98 |
| 1472083200000 | 3059.09 |
| 1472169600000 | 3048 |
| 1472428800000 | 3029.67 |
| 1472515200000 | 2988.52 |
| 1472601600000 | 2952.38 |
| 1472688000000 | 2952.54 |
| 1472774400000 | 3004.52 |
| 1473033600000 | 2979.79 |
| 1473120000000 | 3032.6 |
| 1473206400000 | 3047.06 |
| 1473292800000 | 3024.22 |
| 1473379200000 | 2975.6 |
| 1473638400000 | 2946.18 |
| 1473724800000 | 2952.28 |
| 1473811200000 | 2951.91 |
| 1473897600000 | 2984.26 |
| 1473984000000 | 2941.19 |
| 1474243200000 | 2950.25 |
| 1474329600000 | 2971.41 |
| 1474416000000 | 2992.94 |
| 1474502400000 | 3041.36 |
| 1474588800000 | 3033.53 |
| 1474848000000 | 3039.97 |
| 1474934400000 | 2999.69 |
| 1475020800000 | 3002.26 |
| 1475107200000 | 3018.73 |
| 1475193600000 | 2970.27 |
| 1475452800000 | 2991.73 |
| 1475539200000 | 2978.15 |
| 1475625600000 | 2988.65 |
| 1475712000000 | 2966.5 |
| 1475798400000 | 2962.81 |
| 1476057600000 | 2959.41 |
| 1476144000000 | 2978.91 |
| 1476230400000 | 2993.5 |
| 1476316800000 | 2981.3 |
| 1476403200000 | 2996.15 |
| 1476662400000 | 2997.54 |
| 1476748800000 | 3058.87 |
| 1476835200000 | 3111.31 |
| 1476921600000 | 3076.83 |
| 1477008000000 | 3092.35 |
| 1477267200000 | 3169.6 |
| 1477353600000 | 3228.43 |
| 1477440000000 | 3219.42 |
| 1477526400000 | 3227.11 |
| 1477612800000 | 3225.85 |
| 1477872000000 | 3208.47 |
| 1477958400000 | 3220.75 |
| 1478044800000 | 3190.56 |
| 1478131200000 | 3192.29 |
| 1478217600000 | 3130.01 |
| 1478476800000 | 3168.74 |
| 1478563200000 | 3240.88 |
| 1478649600000 | 3222.68 |
| 1478736000000 | 3124.97 |
| 1478822400000 | 3028.4 |
| 1479081600000 | 2994.71 |
| 1479168000000 | 3038.46 |
| 1479254400000 | 3034.8 |
| 1479340800000 | 3039.69 |
| 1479427200000 | 3018.41 |
| 1479686400000 | 3083.25 |
| 1479772800000 | 3061.39 |
| 1479859200000 | 3041.11 |
| 1479945600000 | 3014.44 |
| 1480032000000 | 3033.28 |
| 1480291200000 | 3058.52 |
| 1480377600000 | 3046.08 |
| 1480464000000 | 3073.48 |
| 1480550400000 | 3065.42 |
| 1480636800000 | 3091.06 |
| 1480896000000 | 3114.52 |
| 1480982400000 | 3150.97 |
| 1481068800000 | 3172.52 |
| 1481155200000 | 3176.59 |
| 1481241600000 | 3226.99 |
| 1481500800000 | 3218.25 |
| 1481587200000 | 3254.91 |
| 1481673600000 | 3188.15 |
| 1481760000000 | 3142.1 |
| 1481846400000 | 3092.16 |
| 1482105600000 | 3068.86 |
| 1482192000000 | 3065.39 |
| 1482278400000 | 3046.22 |
| 1482364800000 | 3024.85 |
| 1482451200000 | 2987.46 |
| 1482710400000 | 2983.51 |
| 1482796800000 | 2970.45 |
| 1482883200000 | 3038.04 |
| 1482969600000 | 3109.62 |
| 1483056000000 | 3086.58 |
| 1483315200000 | 3086.58 |
| 1483401600000 | 3077.21 |
| 1483488000000 | 3112.3 |
| 1483574400000 | 3122.31 |
| 1483660800000 | 3105.15 |
| 1483920000000 | 3088.64 |
| 1484006400000 | 3088.03 |
| 1484092800000 | 3095.81 |
| 1484179200000 | 3156.54 |
| 1484265600000 | 3179.4 |
| 1484524800000 | 3158.34 |
| 1484611200000 | 3180.55 |
| 1484697600000 | 3202.97 |
| 1484784000000 | 3194.32 |
| 1484870400000 | 3206.3 |
| 1485129600000 | 3221.93 |
| 1485216000000 | 3239.77 |
| 1485302400000 | 3277.74 |
| 1485388800000 | 3295.64 |
| 1485475200000 | 3266.29 |
| 1485734400000 | 3227.31 |
| 1485820800000 | 3220.89 |
| 1485907200000 | 3230.86 |
| 1485993600000 | 3246.22 |
| 1486080000000 | 3319.98 |
| 1486339200000 | 3311 |
| 1486425600000 | 3277.55 |
| 1486512000000 | 3278 |
| 1486598400000 | 3322.25 |
| 1486684800000 | 3336.78 |
| 1486944000000 | 3345.42 |
| 1487030400000 | 3329.95 |
| 1487116800000 | 3378.12 |
| 1487203200000 | 3387.35 |
| 1487289600000 | 3339.52 |
| 1487548800000 | 3343.92 |
| 1487635200000 | 3371.22 |
| 1487721600000 | 3383.75 |
| 1487808000000 | 3363.34 |
| 1487894400000 | 3320.01 |
| 1488153600000 | 3318.82 |
| 1488240000000 | 3292.25 |
| 1488326400000 | 3328.85 |
| 1488412800000 | 3308.94 |
| 1488499200000 | 3300.12 |
| 1488758400000 | 3323.37 |
| 1488844800000 | 3331.22 |
| 1488931200000 | 3309.28 |
| 1489017600000 | 3290.94 |
| 1489104000000 | 3310.05 |
| 1489363200000 | 3337.41 |
| 1489449600000 | 3310.22 |
| 1489536000000 | 3305.97 |
| 1489622400000 | 3365.19 |
| 1489708800000 | 3392.16 |
| 1489968000000 | 3394.22 |
| 1490054400000 | 3413.42 |
| 1490140800000 | 3412.35 |
| 1490227200000 | 3439.32 |
| 1490313600000 | 3468.72 |
| 1490572800000 | 3461.15 |
| 1490659200000 | 3533.54 |
| 1490745600000 | 3535.72 |
| 1490832000000 | 3499.84 |
| 1490918400000 | 3476.95 |
| 1491177600000 | 3506.95 |
| 1491264000000 | 3509.18 |
| 1491350400000 | 3580.4 |
| 1491436800000 | 3613.02 |
| 1491523200000 | 3611.98 |
| 1491782400000 | 3617.04 |
| 1491868800000 | 3604.94 |
| 1491955200000 | 3588.8 |
| 1492041600000 | 3601.54 |
| 1492128000000 | 3601.54 |
| 1492387200000 | 3609.96 |
| 1492473600000 | 3586.1 |
| 1492560000000 | 3585.47 |
| 1492646400000 | 3561.98 |
| 1492732800000 | 3558.04 |
| 1492992000000 | 3567.96 |
| 1493078400000 | 3537.7 |
| 1493164800000 | 3484.61 |
| 1493251200000 | 3429.74 |
| 1493337600000 | 3424.43 |
| 1493596800000 | 3426.5 |
| 1493683200000 | 3519.59 |
| 1493769600000 | 3483.49 |
| 1493856000000 | 3460.84 |
| 1493942400000 | 3432.88 |
| 1494201600000 | 3416.86 |
| 1494288000000 | 3424.62 |
| 1494374400000 | 3457.55 |
| 1494460800000 | 3450.22 |
| 1494547200000 | 3473.26 |
| 1494806400000 | 3516.4 |
| 1494892800000 | 3523.12 |
| 1494979200000 | 3510.13 |
| 1495065600000 | 3430.65 |
| 1495152000000 | 3473.16 |
| 1495411200000 | 3500.46 |
| 1495497600000 | 3492.26 |
| 1495584000000 | 3494.48 |
| 1495670400000 | 3532.35 |
| 1495756800000 | 3538.73 |
| 1496016000000 | 3522.81 |
| 1496102400000 | 3527.16 |
| 1496188800000 | 3509.32 |
| 1496275200000 | 3533.6 |
| 1496361600000 | 3546.89 |
| 1496620800000 | 3548.29 |
| 1496707200000 | 3565.39 |
| 1496793600000 | 3547.3 |
| 1496880000000 | 3546.66 |
| 1496966400000 | 3551.9 |
| 1497225600000 | 3579.82 |
| 1497312000000 | 3580.13 |
| 1497398400000 | 3615.8 |
| 1497484800000 | 3572.37 |
| 1497571200000 | 3558.74 |
| 1497830400000 | 3534.45 |
| 1497916800000 | 3507.02 |
| 1498003200000 | 3486.26 |
| 1498089600000 | 3486.18 |
| 1498176000000 | 3506.28 |
| 1498435200000 | 3513.41 |
| 1498521600000 | 3474.79 |
| 1498608000000 | 3452.24 |
| 1498694400000 | 3448.03 |
| 1498780800000 | 3463.82 |
| 1499040000000 | 3505.19 |
| 1499126400000 | 3546.68 |
| 1499212800000 | 3526.76 |
| 1499299200000 | 3516.14 |
| 1499385600000 | 3530.48 |
| 1499644800000 | 3565.48 |
| 1499731200000 | 3554.46 |
| 1499817600000 | 3626.83 |
| 1499904000000 | 3676.79 |
| 1499990400000 | 3701.91 |
| 1500249600000 | 3748.19 |
| 1500336000000 | 3727.44 |
| 1500422400000 | 3740.92 |
| 1500508800000 | 3752.72 |
| 1500595200000 | 3726.95 |
| 1500854400000 | 3758.72 |
| 1500940800000 | 3783.55 |
| 1501027200000 | 3787.11 |
| 1501113600000 | 3801.56 |
| 1501200000000 | 3796.17 |
| 1501459200000 | 3792.03 |
| 1501545600000 | 3801.84 |
| 1501632000000 | 3808.55 |
| 1501718400000 | 3801.07 |
| 1501804800000 | 3829.93 |
| 1502064000000 | 3857.54 |
| 1502150400000 | 3854.12 |
| 1502236800000 | 3827.58 |
| 1502323200000 | 3832.64 |
| 1502409600000 | 3798 |
| 1502668800000 | 3831.81 |
| 1502755200000 | 3815.61 |
| 1502841600000 | 3896.26 |
| 1502928000000 | 3880.05 |
| 1503014400000 | 3863.4 |
| 1503273600000 | 3884.57 |
| 1503360000000 | 3899.01 |
| 1503446400000 | 3926.65 |
| 1503532800000 | 3984.14 |
| 1503619200000 | 4003.38 |
| 1503878400000 | 4040.17 |
| 1503964800000 | 4055.47 |
| 1504051200000 | 4021.6 |
| 1504137600000 | 4012.4 |
| 1504224000000 | 4069.68 |
| 1504483200000 | 4029.84 |
| 1504569600000 | 4017.91 |
| 1504656000000 | 3983.91 |
| 1504742400000 | 4020.55 |
| 1504828800000 | 3988.03 |
| 1505088000000 | 3995.9 |
| 1505174400000 | 3989.9 |
| 1505260800000 | 3950.08 |
| 1505347200000 | 3948.97 |
| 1505433600000 | 4001.5 |
| 1505692800000 | 4006.28 |
| 1505779200000 | 4002.18 |
| 1505865600000 | 4064.38 |
| 1505952000000 | 4084.6 |
| 1506038400000 | 4101.27 |
| 1506297600000 | 4048.44 |
| 1506384000000 | 4008.1 |
| 1506470400000 | 4019.33 |
| 1506556800000 | 4029.34 |
| 1506643200000 | 4033.46 |
| 1506902400000 | 4056.73 |
| 1506988800000 | 4127.68 |
| 1507075200000 | 4181.42 |
| 1507161600000 | 4194.2 |
| 1507248000000 | 4187.72 |
| 1507507200000 | 4184.84 |
| 1507593600000 | 4197.66 |
| 1507680000000 | 4202.89 |
| 1507766400000 | 4182.08 |
| 1507852800000 | 4232.82 |
| 1508112000000 | 4253.37 |
| 1508198400000 | 4243.27 |
| 1508284800000 | 4252.8 |
| 1508371200000 | 4217.4 |
| 1508457600000 | 4217.03 |
| 1508716800000 | 4246.6 |
| 1508803200000 | 4205.29 |
| 1508889600000 | 4181.84 |
| 1508976000000 | 4210.76 |
| 1509062400000 | 4178.91 |
| 1509321600000 | 4223.45 |
| 1509408000000 | 4229.58 |
| 1509494400000 | 4233.53 |
| 1509580800000 | 4206.73 |
| 1509667200000 | 4167.88 |
| 1509926400000 | 4197.82 |
| 1510012800000 | 4174.12 |
| 1510099200000 | 4185.25 |
| 1510185600000 | 4164.63 |
| 1510272000000 | 4101.48 |
| 1510531200000 | 4053.57 |
| 1510617600000 | 4025.4 |
| 1510704000000 | 3992.21 |
| 1510790400000 | 4035.02 |
| 1510876800000 | 4135.51 |
| 1511136000000 | 3861.89 |
| 1511222400000 | 3957.29 |
| 1511308800000 | 3913.05 |
| 1511395200000 | 3848.55 |
| 1511481600000 | 3843 |
| 1511740800000 | 3827.41 |
| 1511827200000 | 3850.15 |
| 1511913600000 | 3784.45 |
| 1512000000000 | 3752.99 |
| 1512086400000 | 3750.79 |
| 1512345600000 | 3739.86 |
| 1512432000000 | 3652.85 |
| 1512518400000 | 3630.88 |
| 1512604800000 | 3611.52 |
| 1512691200000 | 3609.18 |
| 1512950400000 | 3734.08 |
| 1513036800000 | 3750.41 |
| 1513123200000 | 3863.15 |
| 1513209600000 | 3908.28 |
| 1513296000000 | 4047.52 |
| 1513555200000 | 4357.59 |
| 1513641600000 | 4333.52 |
| 1513728000000 | 4269 |
| 1513814400000 | 4236.14 |
| 1513900800000 | 4274.71 |
| 1514160000000 | 4274.71 |
| 1514246400000 | 4288.27 |
| 1514332800000 | 4290.59 |
| 1514419200000 | 4323.09 |
| 1514505600000 | 4352.14 |
| 1514851200000 | 4474.02 |
| 1514937600000 | 4436.84 |
| 1515024000000 | 4485.04 |
| 1515110400000 | 4525.68 |
| 1515369600000 | 4544.04 |
| 1515456000000 | 4516.83 |
| 1515542400000 | 4470.12 |
| 1515628800000 | 4549.5 |
| 1515715200000 | 4601 |
| 1515974400000 | 4603.18 |
| 1516060800000 | 4578.42 |
| 1516147200000 | 4655.01 |
| 1516233600000 | 4699.64 |
| 1516320000000 | 4714.75 |
| 1516579200000 | 4675.45 |
| 1516665600000 | 4649.42 |
| 1516752000000 | 4697.15 |
| 1516838400000 | 4731.32 |
| 1516924800000 | 4769.14 |
| 1517184000000 | 4762.05 |
| 1517270400000 | 4705.6 |
| 1517356800000 | 4748.39 |
| 1517443200000 | 4784.48 |
| 1517529600000 | 4718.72 |
| 1517788800000 | 4637.32 |
| 1517875200000 | 4623.2 |
| 1517961600000 | 4709.39 |
| 1518048000000 | 4559.94 |
| 1518134400000 | 4453.06 |
| 1518393600000 | 4467.13 |
| 1518480000000 | 4462.99 |
| 1518566400000 | 4533.48 |
| 1518652800000 | 4622.84 |
| 1518739200000 | 4602.84 |
| 1518998400000 | 4598.43 |
| 1519084800000 | 4631.43 |
| 1519171200000 | 4668.47 |
| 1519257600000 | 4692.96 |
| 1519344000000 | 4726.43 |
| 1519603200000 | 4690.78 |
| 1519689600000 | 4651.26 |
| 1519776000000 | 4578.47 |
| 1519862400000 | 4516.82 |
| 1519948800000 | 4508.01 |
| 1520208000000 | 4495.44 |
| 1520294400000 | 4526.63 |
| 1520380800000 | 4478.92 |
| 1520467200000 | 4478.39 |
| 1520553600000 | 4567.33 |
| 1520812800000 | 4571.96 |
| 1520899200000 | 4557.71 |
| 1520985600000 | 4551.49 |
| 1521072000000 | 4494.71 |
| 1521158400000 | 4483.72 |
| 1521417600000 | 4441.37 |
| 1521504000000 | 4431.74 |
| 1521590400000 | 4447.03 |
| 1521676800000 | 4417.92 |
| 1521763200000 | 4384.53 |
| 1522022400000 | 4393.91 |
| 1522108800000 | 4419.19 |
| 1522195200000 | 4408.7 |
| 1522281600000 | 4469.01 |
| 1522368000000 | 4469.01 |
| 1522627200000 | 4450.08 |
| 1522713600000 | 4479.61 |
| 1522800000000 | 4463.99 |
| 1522886400000 | 4521.36 |
| 1522972800000 | 4466.59 |
| 1523232000000 | 4517.65 |
| 1523318400000 | 4528.22 |
| 1523404800000 | 4564.53 |
| 1523491200000 | 4593.23 |
| 1523577600000 | 4575.23 |
| 1523836800000 | 4570.57 |
| 1523923200000 | 4593.39 |
| 1524009600000 | 4651.52 |
| 1524096000000 | 4655.83 |
| 1524182400000 | 4609.64 |
| 1524441600000 | 4596.21 |
| 1524528000000 | 4592.04 |
| 1524614400000 | 4541.74 |
| 1524700800000 | 4563.12 |
| 1524787200000 | 4539.82 |
| 1525046400000 | 4527.92 |
| 1525132800000 | 4513.18 |
| 1525219200000 | 4438.09 |
| 1525305600000 | 4378.78 |
| 1525392000000 | 4368.92 |
| 1525651200000 | 4336.7 |
| 1525737600000 | 4252.78 |
| 1525824000000 | 4317.52 |
| 1525910400000 | 4387.8 |
| 1525996800000 | 4414.48 |
| 1526256000000 | 4395.75 |
| 1526342400000 | 4341.94 |
| 1526428800000 | 4362.92 |
| 1526515200000 | 4301.82 |
| 1526601600000 | 4268.17 |
| 1526860800000 | 4270.68 |
| 1526947200000 | 4316.29 |
| 1527033600000 | 4327.91 |
| 1527120000000 | 4295.48 |
| 1527206400000 | 4285.64 |
| 1527465600000 | 4308.52 |
| 1527552000000 | 4230.63 |
| 1527638400000 | 4200.84 |
| 1527724800000 | 4152.11 |
| 1527811200000 | 4169.41 |
| 1528070400000 | 4257.56 |
| 1528156800000 | 4183.05 |
| 1528243200000 | 4201.12 |
| 1528329600000 | 4174.55 |
| 1528416000000 | 4209.75 |
| 1528675200000 | 4207.81 |
| 1528761600000 | 4219.66 |
| 1528848000000 | 4219.35 |
| 1528934400000 | 4202.05 |
| 1529020800000 | 4159.29 |
| 1529280000000 | 4119.81 |
| 1529366400000 | 4100.65 |
| 1529452800000 | 4087.36 |
| 1529539200000 | 4066.08 |
| 1529625600000 | 4059.12 |
| 1529884800000 | 4000.59 |
| 1529971200000 | 3992.24 |
| 1530057600000 | 3955.85 |
| 1530144000000 | 3936.46 |
| 1530230400000 | 3959.11 |
| 1530489600000 | 3918.36 |
| 1530576000000 | 3922.25 |
| 1530662400000 | 3920.13 |
| 1530748800000 | 3913.34 |
| 1530835200000 | 3901.26 |
| 1531094400000 | 3955.99 |
| 1531180800000 | 3962.06 |
| 1531267200000 | 3938.22 |
| 1531353600000 | 3959.14 |
| 1531440000000 | 3976.65 |
| 1531699200000 | 3956.83 |
| 1531785600000 | 3979.01 |
| 1531872000000 | 3986.28 |
| 1531958400000 | 3937.8 |
| 1532044800000 | 4012.35 |
| 1532304000000 | 3974.86 |
| 1532390400000 | 4047.16 |
| 1532476800000 | 4091.5 |
| 1532563200000 | 4083.44 |
| 1532649600000 | 4053.7 |
| 1532908800000 | 4099.54 |
| 1532995200000 | 4147.48 |
| 1533081600000 | 4072.85 |
| 1533168000000 | 4038.41 |
| 1533254400000 | 4072.66 |
| 1533513600000 | 4012.21 |
| 1533600000000 | 4019.08 |
| 1533686400000 | 3989.6 |
| 1533772800000 | 3949.19 |
| 1533859200000 | 3874.89 |
| 1534118400000 | 3823.07 |
| 1534204800000 | 3829.03 |
| 1534291200000 | 3803.66 |
| 1534377600000 | 3812.98 |
| 1534464000000 | 3777.09 |
| 1534723200000 | 3757.44 |
| 1534809600000 | 3814.91 |
| 1534896000000 | 3872.71 |
| 1534982400000 | 3839.64 |
| 1535068800000 | 3849.74 |
| 1535328000000 | 3903.9 |
| 1535414400000 | 3901.43 |
| 1535500800000 | 3855.38 |
| 1535587200000 | 3743.62 |
| 1535673600000 | 3744.02 |
| 1535932800000 | 3691.35 |
| 1536019200000 | 3589.09 |
| 1536105600000 | 3582.43 |
| 1536192000000 | 3628.82 |
| 1536278400000 | 3638.08 |
| 1536537600000 | 3598.63 |
| 1536624000000 | 3562.68 |
| 1536710400000 | 3674.44 |
| 1536796800000 | 3790.88 |
| 1536883200000 | 3752.81 |
| 1537142400000 | 3754.49 |
| 1537228800000 | 3763.43 |
| 1537315200000 | 3775.73 |
| 1537401600000 | 3884.34 |
| 1537488000000 | 3966.5 |
| 1537747200000 | 3896.85 |
| 1537833600000 | 3864.64 |
| 1537920000000 | 3864.38 |
| 1538006400000 | 3888.48 |
| 1538092800000 | 3836.7 |
| 1538352000000 | 3862.7 |
| 1538438400000 | 3859.7 |
| 1538524800000 | 3879.04 |
| 1538611200000 | 3785.23 |
| 1538697600000 | 3747.73 |
| 1538956800000 | 3741.02 |
| 1539043200000 | 3712.73 |
| 1539129600000 | 3682.16 |
| 1539216000000 | 3627.83 |
| 1539302400000 | 3634.46 |
| 1539561600000 | 3640.6 |
| 1539648000000 | 3671.47 |
| 1539734400000 | 3677.53 |
| 1539820800000 | 3630.58 |
| 1539907200000 | 3613.82 |
| 1540166400000 | 3606.85 |
| 1540252800000 | 3599.37 |
| 1540339200000 | 3591.8 |
| 1540425600000 | 3598.75 |
| 1540512000000 | 3566.05 |
| 1540771200000 | 3531.57 |
| 1540857600000 | 3478.41 |
| 1540944000000 | 3530.81 |
| 1541030400000 | 3568.63 |
| 1541116800000 | 3584.09 |
| 1541376000000 | 3718.49 |
| 1541462400000 | 3698.66 |
| 1541548800000 | 3705.52 |
| 1541635200000 | 3712.08 |
| 1541721600000 | 3626.96 |
| 1541980800000 | 3590.53 |
| 1542067200000 | 3541.06 |
| 1542153600000 | 3582.36 |
| 1542240000000 | 3660.77 |
| 1542326400000 | 3717.09 |
| 1542585600000 | 3707.51 |
| 1542672000000 | 3638.52 |
| 1542758400000 | 3670.26 |
| 1542844800000 | 3669.25 |
| 1542931200000 | 3659.25 |
| 1543190400000 | 3635.45 |
| 1543276800000 | 3636.91 |
| 1543363200000 | 3607.36 |
| 1543449600000 | 3658.1 |
| 1543536000000 | 3593.54 |
| 1543795200000 | 3637.03 |
| 1543881600000 | 3640.47 |
| 1543968000000 | 3606.23 |
| 1544054400000 | 3554.14 |
| 1544140800000 | 3555.46 |
| 1544400000000 | 3481.2 |
| 1544486400000 | 3496.69 |
| 1544572800000 | 3568.82 |
| 1544659200000 | 3575.1 |
| 1544745600000 | 3554.94 |
| 1545004800000 | 3498.51 |
| 1545091200000 | 3502.46 |
| 1545177600000 | 3497.2 |
| 1545264000000 | 3436.22 |
| 1545350400000 | 3465.47 |
| 1545609600000 | 3426.73 |
| 1545696000000 | 3426.73 |
| 1545782400000 | 3458.6 |
| 1545868800000 | 3430.86 |
| 1545955200000 | 3479.09 |
| 1546214400000 | 3470.75 |
| 1546387200000 | 3480.51 |
| 1546473600000 | 3483.69 |
| 1546560000000 | 3603.8 |
| 1546819200000 | 3620.11 |
| 1546905600000 | 3635.12 |
| 1546992000000 | 3683.45 |
| 1547078400000 | 3735.08 |
| 1547164800000 | 3777.63 |
| 1547424000000 | 3758.12 |
| 1547510400000 | 3797.86 |
| 1547596800000 | 3818.5 |
| 1547683200000 | 3835.9 |
| 1547769600000 | 3888.37 |
| 1548028800000 | 3859.99 |
| 1548115200000 | 3817.79 |
| 1548201600000 | 3816.73 |
| 1548288000000 | 3836.3 |
| 1548374400000 | 3859.58 |
| 1548633600000 | 3794.88 |
| 1548720000000 | 3848.79 |
| 1548806400000 | 3862.49 |
| 1548892800000 | 3964.75 |
| 1548979200000 | 3959.02 |
| 1549238400000 | 3991.36 |
| 1549324800000 | 3973.71 |
| 1549411200000 | 3947.06 |
| 1549497600000 | 3909.52 |
| 1549584000000 | 3860.4 |
| 1549843200000 | 3829.6 |
| 1549929600000 | 3833.06 |
| 1550016000000 | 3839.58 |
| 1550102400000 | 3815.59 |
| 1550188800000 | 3844.77 |
| 1550448000000 | 3827.91 |
| 1550534400000 | 3877.36 |
| 1550620800000 | 3907.81 |
| 1550707200000 | 3927.08 |
| 1550793600000 | 3975.43 |
| 1551052800000 | 3987.38 |
| 1551139200000 | 3986.98 |
| 1551225600000 | 3888.2 |
| 1551312000000 | 3802.02 |
| 1551398400000 | 3770.69 |
| 1551657600000 | 3740.22 |
| 1551744000000 | 3728.63 |
| 1551830400000 | 3747.59 |
| 1551916800000 | 3718.97 |
| 1552003200000 | 3713.96 |
| 1552262400000 | 3742.81 |
| 1552348800000 | 3739.42 |
| 1552435200000 | 3747.57 |
| 1552521600000 | 3710.75 |
| 1552608000000 | 3740.79 |
| 1552867200000 | 3745.8 |
| 1552953600000 | 3748.42 |
| 1553040000000 | 3704.85 |
| 1553126400000 | 3696.43 |
| 1553212800000 | 3567.37 |
| 1553472000000 | 3561.05 |
| 1553558400000 | 3566.45 |
| 1553644800000 | 3538.02 |
| 1553731200000 | 3581.4 |
| 1553817600000 | 3597.91 |
| 1554076800000 | 3681.36 |
| 1554163200000 | 3618.58 |
| 1554249600000 | 3681.36 |
| 1554336000000 | 3721.8 |
| 1554422400000 | 3715.31 |
| 1554681600000 | 3723.68 |
| 1554768000000 | 3721.06 |
| 1554854400000 | 3735.65 |
| 1554940800000 | 3725.17 |
| 1555027200000 | 3712.9 |
| 1555286400000 | 3690.98 |
| 1555372800000 | 3692.36 |
| 1555459200000 | 3735.85 |
| 1555545600000 | 3712.64 |
| 1555632000000 | 3712.64 |
| 1555891200000 | 3677.04 |
| 1555977600000 | 3639.92 |
| 1556064000000 | 3587.43 |
| 1556150400000 | 3556.3 |
| 1556236800000 | 3587.8 |
| 1556496000000 | 3553.35 |
| 1556582400000 | 3551.93 |
| 1556668800000 | 3563.64 |
| 1556755200000 | 3508.66 |
| 1556841600000 | 3521.5 |
| 1557100800000 | 3482.98 |
| 1557187200000 | 3431.58 |
| 1557273600000 | 3430.42 |
| 1557360000000 | 3409.4 |
| 1557446400000 | 3421.27 |
| 1557705600000 | 3330.82 |
| 1557792000000 | 3345.47 |
| 1557878400000 | 3332.32 |
| 1557964800000 | 3306.4 |
| 1558051200000 | 3244.05 |
| 1558310400000 | 3215.6 |
| 1558396800000 | 3230.14 |
| 1558483200000 | 3214.9 |
| 1558569600000 | 3203.57 |
| 1558656000000 | 3205.77 |
| 1558915200000 | 3164.66 |
| 1559001600000 | 3073.82 |
| 1559088000000 | 3116.92 |
| 1559174400000 | 3175.73 |
| 1559260800000 | 3205.84 |
| 1559520000000 | 3233.02 |
| 1559606400000 | 3258.2 |
| 1559692800000 | 3222.05 |
| 1559779200000 | 3211.66 |
| 1559865600000 | 3239.64 |
| 1560124800000 | 3244.35 |
| 1560211200000 | 3305.9 |
| 1560297600000 | 3282.52 |
| 1560384000000 | 3298.62 |
| 1560470400000 | 3263.73 |
| 1560729600000 | 3255.04 |
| 1560816000000 | 3261.91 |
| 1560902400000 | 3261.51 |
| 1560988800000 | 3335.89 |
| 1561075200000 | 3342.26 |
| 1561334400000 | 3371.77 |
| 1561420800000 | 3403.93 |
| 1561507200000 | 3378.98 |
| 1561593600000 | 3360.06 |
| 1561680000000 | 3374.64 |
| 1561939200000 | 3376.6 |
| 1562025600000 | 3327.06 |
| 1562112000000 | 3347.1 |
| 1562198400000 | 3363.21 |
| 1562284800000 | 3361.93 |
| 1562544000000 | 3353.88 |
| 1562630400000 | 3326.39 |
| 1562716800000 | 3359.96 |
| 1562803200000 | 3366.18 |
| 1562889600000 | 3375.79 |
| 1563148800000 | 3393.15 |
| 1563235200000 | 3384.65 |
| 1563321600000 | 3353.47 |
| 1563408000000 | 3344.47 |
| 1563494400000 | 3337.58 |
| 1563753600000 | 3308.47 |
| 1563840000000 | 3279.35 |
| 1563926400000 | 3252.78 |
| 1564012800000 | 3257.04 |
| 1564099200000 | 3252.86 |
| 1564358400000 | 3249.51 |
| 1564444800000 | 3241.85 |
| 1564531200000 | 3217.98 |
| 1564617600000 | 3166.67 |
| 1564704000000 | 3099.53 |
| 1564963200000 | 2986.93 |
| 1565049600000 | 3022.95 |
| 1565136000000 | 3023.47 |
| 1565222400000 | 3129.35 |
| 1565308800000 | 3142.78 |
| 1565568000000 | 3065.93 |
| 1565654400000 | 3118.45 |
| 1565740800000 | 3049.75 |
| 1565827200000 | 3052.62 |
| 1565913600000 | 3071.13 |
| 1566172800000 | 3059.77 |
| 1566259200000 | 3045.91 |
| 1566345600000 | 3062.71 |
| 1566432000000 | 3005.19 |
| 1566518400000 | 2938.5 |
| 1566777600000 | 2895.56 |
| 1566864000000 | 2877.53 |
| 1566950400000 | 2869.17 |
| 1567036800000 | 2936.63 |
| 1567123200000 | 2999.72 |
| 1567382400000 | 2975.15 |
| 1567468800000 | 2929.91 |
| 1567555200000 | 2968.49 |
| 1567641600000 | 3031.9 |
| 1567728000000 | 3062.48 |
| 1567987200000 | 3067.85 |
| 1568073600000 | 3086.55 |
| 1568160000000 | 3143.66 |
| 1568246400000 | 3172.71 |
| 1568332800000 | 3208.03 |
| 1568592000000 | 3219.95 |
| 1568678400000 | 3214.13 |
| 1568764800000 | 3212.2 |
| 1568851200000 | 3212.86 |
| 1568937600000 | 3209.16 |
| 1569196800000 | 3149.47 |
| 1569283200000 | 3124.57 |
| 1569369600000 | 3105.31 |
| 1569456000000 | 3127.51 |
| 1569542400000 | 3226.52 |
| 1569801600000 | 3162.27 |
| 1569888000000 | 3148.71 |
| 1569974400000 | 3140.54 |
| 1570060800000 | 3180.27 |
| 1570147200000 | 3221.54 |
| 1570406400000 | 3225.31 |
| 1570492800000 | 3190.25 |
| 1570579200000 | 3177.34 |
| 1570665600000 | 3224.3 |
| 1570752000000 | 3317.96 |
| 1571011200000 | 3326.64 |
| 1571097600000 | 3316.9 |
| 1571184000000 | 3318.84 |
| 1571270400000 | 3376.27 |
| 1571356800000 | 3402.38 |
| 1571616000000 | 3167.54 |
| 1571702400000 | 3194.15 |
| 1571788800000 | 3132.14 |
| 1571875200000 | 3207.58 |
| 1571961600000 | 3160.64 |
| 1572220800000 | 3198.59 |
| 1572307200000 | 3141.14 |
| 1572393600000 | 2982.43 |
| 1572480000000 | 2975.91 |
| 1572566400000 | 2977.16 |
| 1572825600000 | 3031.36 |
| 1572912000000 | 2954.68 |
| 1572998400000 | 2891.78 |
| 1573084800000 | 2950.72 |
| 1573171200000 | 2952.66 |
| 1573430400000 | 2861.2 |
| 1573516800000 | 2736.88 |
| 1573603200000 | 2603.35 |
| 1573689600000 | 2632.02 |
| 1573776000000 | 2920.68 |
| 1574035200000 | 2912.21 |
| 1574121600000 | 2866.37 |
| 1574208000000 | 2825.08 |
| 1574294400000 | 2801.1 |
| 1574380800000 | 2768.99 |
| 1574640000000 | 2717.62 |
| 1574726400000 | 2652.42 |
| 1574812800000 | 2625.85 |
| 1574899200000 | 2542.4 |
| 1574985600000 | 2613.75 |
| 1575244800000 | 2592.22 |
| 1575331200000 | 2596.3 |
| 1575417600000 | 2710.98 |
| 1575504000000 | 2826.68 |
| 1575590400000 | 2825.66 |
| 1575849600000 | 2869.21 |
| 1575936000000 | 2859.64 |
| 1576022400000 | 2881.4 |
| 1576108800000 | 2921.39 |
| 1576195200000 | 2991.34 |
| 1576454400000 | 2990.31 |
| 1576540800000 | 2969.04 |
| 1576627200000 | 2930.41 |
| 1576713600000 | 2925.76 |
| 1576800000000 | 2923.37 |
| 1577059200000 | 2892.19 |
| 1577145600000 | 2908.67 |
| 1577232000000 | 2908.67 |
| 1577318400000 | 2882.73 |
| 1577404800000 | 2870.32 |
| 1577664000000 | 2844.82 |
| 1577750400000 | 2842.6 |
| 1577923200000 | 2917.06 |
| 1578009600000 | 2947.63 |
| 1578268800000 | 2919.82 |
| 1578355200000 | 2948.3 |
| 1578441600000 | 2977.16 |
| 1578528000000 | 2951.33 |
| 1578614400000 | 3004.13 |
| 1578873600000 | 2958.16 |
| 1578960000000 | 2941.48 |
| 1579046400000 | 2914.03 |
| 1579132800000 | 2912.31 |
| 1579219200000 | 2918.65 |
| 1579478400000 | 2886.15 |
| 1579564800000 | 2792.86 |
| 1579651200000 | 2792.92 |
| 1579737600000 | 2763.54 |
| 1579824000000 | 2754.5 |
| 1580083200000 | 2656.33 |
| 1580169600000 | 2675.7 |
| 1580256000000 | 2661.87 |
| 1580342400000 | 2630.05 |
| 1580428800000 | 2631.8 |
| 1580688000000 | 2688.01 |
| 1580774400000 | 2770.75 |
| 1580860800000 | 2797.72 |
| 1580947200000 | 2809.11 |
| 1581033600000 | 2766.3 |
| 1581292800000 | 2704.61 |
| 1581379200000 | 2748.84 |
| 1581465600000 | 2766.12 |
| 1581552000000 | 2742.4 |
| 1581638400000 | 2754.25 |
| 1581897600000 | 2727.35 |
| 1581984000000 | 2656.24 |
| 1582070400000 | 2628.55 |
| 1582156800000 | 2613.72 |
| 1582243200000 | 2603.3 |
| 1582502400000 | 2533.4 |
| 1582588800000 | 2481.27 |
| 1582675200000 | 2433.08 |
| 1582761600000 | 2393.14 |
| 1582848000000 | 2293.4 |
| 1583107200000 | 2410.54 |
| 1583193600000 | 2444.02 |
| 1583280000000 | 2458.77 |
| 1583366400000 | 2408.96 |
| 1583452800000 | 2336.5 |
| 1583712000000 | 2177.11 |
| 1583798400000 | 2202.08 |
| 1583884800000 | 2144.26 |
| 1583971200000 | 1960.22 |
| 1584057600000 | 2023.44 |
| 1584316800000 | 1693.54 |
| 1584403200000 | 1694.89 |
| 1584489600000 | 1453.5 |
| 1584576000000 | 1551.24 |
| 1584662400000 | 1593.8 |
| 1584921600000 | 1472.68 |
| 1585008000000 | 1489.01 |
| 1585094400000 | 1612.73 |
| 1585180800000 | 1677.54 |
| 1585267200000 | 1685.61 |
| 1585526400000 | 1712.91 |
| 1585612800000 | 1779.35 |
| 1585699200000 | 1703.15 |
| 1585785600000 | 1794.34 |
| 1585872000000 | 1845.65 |
| 1586131200000 | 1902.02 |
| 1586217600000 | 1907.03 |
| 1586304000000 | 1910.56 |
| 1586390400000 | 1986.13 |
| 1586476800000 | 1986.13 |
| 1586736000000 | 1989.88 |
| 1586822400000 | 2001.46 |
| 1586908800000 | 1952.4 |
| 1586995200000 | 1927.87 |
| 1587081600000 | 1951.71 |
| 1587340800000 | 1899.46 |
| 1587427200000 | 1834.1 |
| 1587513600000 | 1859.07 |
| 1587600000000 | 1893.59 |
| 1587686400000 | 1865.99 |
| 1587945600000 | 1944.75 |
| 1588032000000 | 1985.87 |
| 1588118400000 | 2095.54 |
| 1588204800000 | 2068.21 |
| 1588291200000 | 2066.89 |
| 1588550400000 | 1988.47 |
| 1588636800000 | 2033.89 |
| 1588723200000 | 2043.83 |
| 1588809600000 | 2074.52 |
| 1588896000000 | 1989.22 |
| 1589155200000 | 1993.02 |
| 1589241600000 | 1965.02 |
| 1589328000000 | 1902.71 |
| 1589414400000 | 1907.77 |
| 1589500800000 | 1883.96 |
| 1589760000000 | 1967.56 |
| 1589846400000 | 1951.48 |
| 1589932800000 | 1991.58 |
| 1590019200000 | 2000.93 |
| 1590105600000 | 1961.23 |
| 1590364800000 | 1966.15 |
| 1590451200000 | 1945.99 |
| 1590537600000 | 1905.81 |
| 1590624000000 | 1854.22 |
| 1590710400000 | 1871.27 |
| 1590969600000 | 1919.07 |
| 1591056000000 | 2002.89 |
| 1591142400000 | 2097.54 |
| 1591228800000 | 2103.2 |
| 1591315200000 | 2225.6 |
| 1591574400000 | 2279.29 |
| 1591660800000 | 2281.29 |
| 1591747200000 | 2225.51 |
| 1591833600000 | 2102.03 |
| 1591920000000 | 2110.55 |
| 1592179200000 | 2036.51 |
| 1592265600000 | 2107.1 |
| 1592352000000 | 2098.13 |
| 1592438400000 | 2051.3 |
| 1592524800000 | 2056.93 |
| 1592784000000 | 2050.53 |
| 1592870400000 | 2058.05 |
| 1592956800000 | 2068.01 |
| 1593043200000 | 2078.72 |
| 1593129600000 | 2048.27 |
| 1593388800000 | 2047.83 |
| 1593475200000 | 2018.7 |
| 1593561600000 | 2072.39 |
| 1593648000000 | 2185.68 |
| 1593734400000 | 2207.59 |
| 1593993600000 | 2258.5 |
| 1594080000000 | 2263.34 |
| 1594166400000 | 2238.92 |
| 1594252800000 | 2165.19 |
| 1594339200000 | 2146.06 |
| 1594598400000 | 2195.66 |
| 1594684800000 | 2234.59 |
| 1594771200000 | 2157.94 |
| 1594857600000 | 2160.3 |
| 1594944000000 | 2121.01 |
| 1595203200000 | 2086.12 |
| 1595289600000 | 2108.33 |
| 1595376000000 | 2167.41 |
| 1595462400000 | 2198.88 |
| 1595548800000 | 2206.76 |
| 1595808000000 | 2243.17 |
| 1595894400000 | 2238.02 |
| 1595980800000 | 2220.35 |
| 1596067200000 | 2223.62 |
| 1596153600000 | 2245.65 |
| 1596412800000 | 2172.9 |
| 1596499200000 | 2163.35 |
| 1596585600000 | 2128.12 |
| 1596672000000 | 2144.43 |
| 1596758400000 | 2146.12 |
| 1597017600000 | 2114.72 |
| 1597104000000 | 2131.74 |
| 1597190400000 | 2162.05 |
| 1597276800000 | 2127.32 |
| 1597363200000 | 2132.01 |
| 1597622400000 | 2123.9 |
| 1597708800000 | 2143.95 |
| 1597795200000 | 2163.75 |
| 1597881600000 | 2137.61 |
| 1597968000000 | 2139.29 |
| 1598227200000 | 2129.17 |
| 1598313600000 | 2108.93 |
| 1598400000000 | 2075.44 |
| 1598486400000 | 2108.38 |
| 1598572800000 | 2122.52 |
| 1598832000000 | 2058.81 |
| 1598918400000 | 2072.12 |
| 1599004800000 | 2092.37 |
| 1599091200000 | 2115.69 |
| 1599177600000 | 2085 |
| 1599436800000 | 2113.21 |
| 1599523200000 | 2081.6 |
| 1599609600000 | 2069.24 |
| 1599696000000 | 2021.49 |
| 1599782400000 | 2041.91 |
| 1600041600000 | 2029.53 |
| 1600128000000 | 2067.95 |
| 1600214400000 | 2069.97 |
| 1600300800000 | 2064.61 |
| 1600387200000 | 2064.63 |
| 1600646400000 | 1989.81 |
| 1600732800000 | 1988.22 |
| 1600819200000 | 1905.4 |
| 1600905600000 | 1915.91 |
| 1600992000000 | 1930.58 |
| 1601251200000 | 1944.66 |
| 1601337600000 | 1923.83 |
| 1601424000000 | 1969.41 |
| 1601510400000 | 1977.27 |
| 1601596800000 | 1987.59 |
| 1601856000000 | 1972.8 |
| 1601942400000 | 1936.59 |
| 1602028800000 | 1929.36 |
| 1602115200000 | 1961.01 |
| 1602201600000 | 1983.82 |
| 1602460800000 | 1982.74 |
| 1602547200000 | 1967.13 |
| 1602633600000 | 1971.14 |
| 1602720000000 | 1952.63 |
| 1602806400000 | 1956.09 |
| 1603065600000 | 1988.53 |
| 1603152000000 | 2016.33 |
| 1603238400000 | 2094.22 |
| 1603324800000 | 2135.51 |
| 1603411200000 | 2145.53 |
| 1603670400000 | 2076.34 |
| 1603756800000 | 2105.37 |
| 1603843200000 | 2040.03 |
| 1603929600000 | 2024.9 |
| 1604016000000 | 1987.48 |
| 1604275200000 | 2024.47 |
| 1604361600000 | 2036.41 |
| 1604448000000 | 2028.04 |
| 1604534400000 | 2159.19 |
| 1604620800000 | 2207.81 |
| 1604880000000 | 2265.8 |
| 1604966400000 | 2271.95 |
| 1605052800000 | 2297.42 |
| 1605139200000 | 2269.06 |
| 1605225600000 | 2289.38 |
| 1605484800000 | 2308.97 |
| 1605571200000 | 2313.58 |
| 1605657600000 | 2375.33 |
| 1605744000000 | 2323.39 |
| 1605830400000 | 2326.52 |
| 1606089600000 | 2351.83 |
| 1606176000000 | 2368.72 |
| 1606262400000 | 2326.36 |
| 1606348800000 | 2321.56 |
| 1606435200000 | 2327.9 |
| 1606694400000 | 2251.11 |
| 1606780800000 | 2336.04 |
| 1606867200000 | 2392.56 |
| 1606953600000 | 2418.91 |
| 1607040000000 | 2436.68 |
| 1607299200000 | 2417.33 |
| 1607385600000 | 2408.79 |
| 1607472000000 | 2431.88 |
| 1607558400000 | 2410.97 |
| 1607644800000 | 2413.2 |
| 1607904000000 | 2384.28 |
| 1607990400000 | 2383.89 |
| 1608076800000 | 2436.07 |
| 1608163200000 | 2544.66 |
| 1608249600000 | 2539.56 |
| 1608508800000 | 2490.85 |
| 1608595200000 | 2520.9 |
| 1608681600000 | 2536.81 |
| 1608768000000 | 2537.97 |
| 1608854400000 | 2537.97 |
| 1609113600000 | 2577.82 |
| 1609200000000 | 2589.91 |
| 1609286400000 | 2588.8 |
| 1609372800000 | 2580.28 |
| 1609718400000 | 2675.87 |
| 1609804800000 | 2777.87 |
| 1609891200000 | 2813.91 |
| 1609977600000 | 2855.66 |
| 1610064000000 | 2857.7 |
| 1610323200000 | 2814.47 |
| 1610409600000 | 2816.72 |
| 1610496000000 | 2793.15 |
| 1610582400000 | 2813.39 |
| 1610668800000 | 2751.28 |
| 1610928000000 | 2800.2 |
| 1611014400000 | 2826.91 |
| 1611100800000 | 2847.35 |
| 1611187200000 | 2835.19 |
| 1611273600000 | 2724.39 |
| 1611532800000 | 2725.49 |
| 1611619200000 | 2733.25 |
| 1611705600000 | 2663.58 |
| 1611792000000 | 2636.07 |
| 1611878400000 | 2579.79 |
| 1612137600000 | 2639.76 |
| 1612224000000 | 2659.21 |
| 1612310400000 | 2645.7 |
| 1612396800000 | 2635.46 |
| 1612483200000 | 2680.45 |
| 1612742400000 | 2694.46 |
| 1612828800000 | 2741.96 |
| 1612915200000 | 2765.66 |
| 1613001600000 | 2797.31 |
| 1613088000000 | 2843.81 |
| 1613347200000 | 2870.86 |
| 1613433600000 | 2892.79 |
| 1613520000000 | 2823.4 |
| 1613606400000 | 2821.95 |
| 1613692800000 | 2901.78 |
| 1613952000000 | 2861.51 |
| 1614038400000 | 2817.19 |
| 1614124800000 | 2884.92 |
| 1614211200000 | 2834.85 |
| 1614297600000 | 2785.97 |
| 1614556800000 | 2845.03 |
| 1614643200000 | 2870.86 |
| 1614729600000 | 2922.75 |
| 1614816000000 | 2881.71 |
| 1614902400000 | 2866.72 |
| 1615161600000 | 2855.85 |
| 1615248000000 | 2965.05 |
| 1615334400000 | 3035.25 |
| 1615420800000 | 3067.61 |
| 1615507200000 | 3044.79 |
| 1615766400000 | 3047.49 |
| 1615852800000 | 3030.65 |
| 1615939200000 | 3004 |
| 1616025600000 | 3024.68 |
| 1616112000000 | 3017.29 |
| 1616371200000 | 3002 |
| 1616457600000 | 2959.53 |
| 1616544000000 | 2971.71 |
| 1616630400000 | 2932.72 |
| 1616716800000 | 2979.55 |
| 1616976000000 | 2990.76 |
| 1617062400000 | 3026.29 |
| 1617148800000 | 3054.4 |
| 1617235200000 | 3053.03 |
| 1617321600000 | 3053.03 |
| 1617580800000 | 3040.96 |
| 1617667200000 | 3018.48 |
| 1617753600000 | 3044.86 |
| 1617840000000 | 3104.49 |
| 1617926400000 | 3122.11 |
| 1618185600000 | 3134.12 |
| 1618272000000 | 3112.19 |
| 1618358400000 | 3114.51 |
| 1618444800000 | 3145.05 |
| 1618531200000 | 3167.91 |
| 1618790400000 | 3149.48 |
| 1618876800000 | 3164.82 |
| 1618963200000 | 3129.88 |
| 1619049600000 | 3036.89 |
| 1619136000000 | 2997.99 |
| 1619395200000 | 3046.73 |
| 1619481600000 | 2987.81 |
| 1619568000000 | 2883.28 |
| 1619654400000 | 2836.74 |
| 1619740800000 | 2757.54 |
| 1620000000000 | 2855.68 |
| 1620086400000 | 2886.75 |
| 1620172800000 | 2941.01 |
| 1620259200000 | 2912.56 |
| 1620345600000 | 2927.59 |
| 1620604800000 | 2902.34 |
| 1620691200000 | 2837.4 |
| 1620777600000 | 2781.83 |
| 1620864000000 | 2757.44 |
| 1620950400000 | 2891.92 |
| 1621209600000 | 2595.14 |
| 1621296000000 | 2582.85 |
| 1621382400000 | 2514.99 |
| 1621468800000 | 2539.76 |
| 1621555200000 | 2527.73 |
| 1621814400000 | 2516.74 |
| 1621900800000 | 2479.94 |
| 1621987200000 | 2497.82 |
| 1622073600000 | 2507.87 |
| 1622160000000 | 2589.45 |
| 1622419200000 | 2665.89 |
| 1622505600000 | 2703.65 |
| 1622592000000 | 2695.52 |
| 1622678400000 | 2578.82 |
| 1622764800000 | 2594.59 |
| 1623024000000 | 2538.84 |
| 1623110400000 | 2539.69 |
| 1623196800000 | 2603.32 |
| 1623283200000 | 2582.64 |
| 1623369600000 | 2612.38 |
| 1623628800000 | 2634.37 |
| 1623715200000 | 2648.25 |
| 1623801600000 | 2643.9 |
| 1623888000000 | 2598.27 |
| 1623974400000 | 2518.1 |
| 1624233600000 | 2523.27 |
| 1624320000000 | 2535.72 |
| 1624406400000 | 2602.71 |
| 1624492800000 | 2647.28 |
| 1624579200000 | 2586.49 |
| 1624838400000 | 2586.4 |
| 1624924800000 | 2556.65 |
| 1625011200000 | 2593.19 |
| 1625097600000 | 2555.75 |
| 1625184000000 | 2548.06 |
| 1625443200000 | 2523.13 |
| 1625529600000 | 2420.08 |
| 1625616000000 | 2421.81 |
| 1625702400000 | 2395.63 |
| 1625788800000 | 2449.56 |
| 1626048000000 | 2457.87 |
| 1626134400000 | 2426.46 |
| 1626220800000 | 2385.45 |
| 1626307200000 | 2369.46 |
| 1626393600000 | 2355.98 |
| 1626652800000 | 2394.1 |
| 1626739200000 | 2432.16 |
| 1626825600000 | 2424.3 |
| 1626912000000 | 2438.55 |
| 1626998400000 | 2343.62 |
| 1627257600000 | 2295.69 |
| 1627344000000 | 2317.88 |
| 1627430400000 | 2322.28 |
| 1627516800000 | 2390.77 |
| 1627603200000 | 2390.58 |
| 1627862400000 | 2341.54 |
| 1627948800000 | 2299.68 |
| 1628035200000 | 2296.45 |
| 1628121600000 | 2318.19 |
| 1628208000000 | 2315.63 |
| 1628467200000 | 2279.64 |
| 1628553600000 | 2359.66 |
| 1628640000000 | 2410.79 |
| 1628726400000 | 2395.71 |
| 1628812800000 | 2404.11 |
| 1629072000000 | 2329.38 |
| 1629158400000 | 2326.19 |
| 1629244800000 | 2355.21 |
| 1629331200000 | 2336.8 |
| 1629417600000 | 2361.04 |
| 1629676800000 | 2396.87 |
| 1629763200000 | 2385.85 |
| 1629849600000 | 2422.72 |
| 1629936000000 | 2415.83 |
| 1630022400000 | 2437.3 |
| 1630281600000 | 2487.51 |
| 1630368000000 | 2503.22 |
| 1630454400000 | 2505.73 |
| 1630540800000 | 2470.34 |
| 1630627200000 | 2502.12 |
| 1630886400000 | 2488.87 |
| 1630972800000 | 2451.15 |
| 1631059200000 | 2385.91 |
| 1631145600000 | 2381.19 |
| 1631232000000 | 2415.13 |
| 1631491200000 | 2401.77 |
| 1631577600000 | 2404.19 |
| 1631664000000 | 2430.17 |
| 1631750400000 | 2462.08 |
| 1631836800000 | 2454.5 |
| 1632096000000 | 2353.47 |
| 1632182400000 | 2350.79 |
| 1632268800000 | 2390.08 |
| 1632355200000 | 2395.11 |
| 1632441600000 | 2371.29 |
| 1632700800000 | 2325.11 |
| 1632787200000 | 2293.97 |
| 1632873600000 | 2287.15 |
| 1632960000000 | 2282.07 |
| 1633046400000 | 2307.42 |
| 1633305600000 | 2244.29 |
| 1633392000000 | 2219.2 |
| 1633478400000 | 2151.47 |
| 1633564800000 | 2153.45 |
| 1633651200000 | 2131.89 |
| 1633910400000 | 2125.94 |
| 1633996800000 | 2084.15 |
| 1634083200000 | 2050.11 |
| 1634169600000 | 2037.67 |
| 1634256000000 | 2036.12 |
| 1634515200000 | 2064.1 |
| 1634601600000 | 2076.14 |
| 1634688000000 | 2100.69 |
| 1634774400000 | 2095.36 |
| 1634860800000 | 2128.62 |
| 1635120000000 | 2190.39 |
| 1635206400000 | 2252.74 |
| 1635292800000 | 2167.44 |
| 1635379200000 | 2163.14 |
| 1635465600000 | 2135.34 |
| 1635724800000 | 2129.83 |
| 1635811200000 | 2172.91 |
| 1635897600000 | 2238.32 |
| 1635984000000 | 2320.2 |
| 1636070400000 | 2268.96 |
| 1636329600000 | 2288.25 |
| 1636416000000 | 2421.15 |
| 1636502400000 | 2435.02 |
| 1636588800000 | 2451.26 |
| 1636675200000 | 2405.13 |
| 1636934400000 | 2347.18 |
| 1637020800000 | 2278.49 |
| 1637107200000 | 2229.7 |
| 1637193600000 | 2218.86 |
| 1637280000000 | 2263.7 |
| 1637539200000 | 2538.21 |
| 1637625600000 | 2484.54 |
| 1637712000000 | 2421.85 |
| 1637798400000 | 2383 |
| 1637884800000 | 2353.52 |
| 1638144000000 | 2281.51 |
| 1638230400000 | 2233.71 |
| 1638316800000 | 2194.67 |
| 1638403200000 | 2218.81 |
| 1638489600000 | 2209.78 |
| 1638748800000 | 2182.9 |
| 1638835200000 | 2211.07 |
| 1638921600000 | 2203.13 |
| 1639008000000 | 2197.01 |
| 1639094400000 | 2177.69 |
| 1639353600000 | 2125.86 |
| 1639440000000 | 2061.49 |
| 1639526400000 | 2113.81 |
| 1639612800000 | 2189.49 |
| 1639699200000 | 2185.37 |
| 1639958400000 | 1967.55 |
| 1640044800000 | 1973.34 |
| 1640131200000 | 1971.29 |
| 1640217600000 | 2043.92 |
| 1640304000000 | 2065.55 |
| 1640563200000 | 2041.2 |
| 1640649600000 | 2036.35 |
| 1640736000000 | 2052.83 |
| 1640822400000 | 2082.65 |
| 1640908800000 | 2071.32 |
| 1641168000000 | 2064.99 |
| 1641254400000 | 2070.93 |
| 1641340800000 | 2115.9 |
| 1641427200000 | 2136 |
| 1641513600000 | 2123.57 |
| 1641772800000 | 2116.15 |
| 1641859200000 | 2181.1 |
| 1641945600000 | 2254.69 |
| 1642032000000 | 2285.5 |
| 1642118400000 | 2262.52 |
| 1642377600000 | 2240.03 |
| 1642464000000 | 2266.56 |
| 1642550400000 | 2267.69 |
| 1642636800000 | 2299.72 |
| 1642723200000 | 2411.47 |
| 1642982400000 | 2332.4 |
| 1643068800000 | 2337.62 |
| 1643155200000 | 2349.64 |
| 1643241600000 | 2355.67 |
| 1643328000000 | 2302.59 |
| 1643587200000 | 2366.12 |
| 1643673600000 | 2366.57 |
| 1643760000000 | 2329.33 |
| 1643846400000 | 2252.4 |
| 1643932800000 | 2216.73 |
| 1644192000000 | 2258.19 |
| 1644278400000 | 2327.15 |
| 1644364800000 | 2372.72 |
| 1644451200000 | 2427.17 |
| 1644537600000 | 2426.74 |
| 1644796800000 | 2378.91 |
| 1644883200000 | 2445 |
| 1644969600000 | 2457.33 |
| 1645056000000 | 2412.57 |
| 1645142400000 | 2424.9 |
| 1645401600000 | 2386.45 |
| 1645488000000 | 2368.49 |
| 1645574400000 | 2330.58 |
| 1645660800000 | 2286.91 |
| 1645747200000 | 2353.94 |
| 1646006400000 | 2410.79 |
| 1646092800000 | 2348.7 |
| 1646179200000 | 2363.48 |
| 1646265600000 | 2443.4 |
| 1646352000000 | 2461.23 |
| 1646611200000 | 2458.07 |
| 1646697600000 | 2417.14 |
| 1646784000000 | 2483.71 |
| 1646870400000 | 2445.32 |
| 1646956800000 | 2466.6 |
| 1647216000000 | 2416.92 |
| 1647302400000 | 2403.79 |
| 1647388800000 | 2464.9 |
| 1647475200000 | 2517.64 |
| 1647561600000 | 2558.84 |
| 1647820800000 | 2639.54 |
| 1647907200000 | 2579.81 |
| 1647993600000 | 2554.76 |
| 1648080000000 | 2646.08 |
| 1648166400000 | 2658 |
| 1648425600000 | 2656.7 |
| 1648512000000 | 2661.8 |
| 1648598400000 | 2622.11 |
| 1648684800000 | 2653.95 |
| 1648771200000 | 2688.38 |
| 1649030400000 | 2720.7 |
| 1649116800000 | 2666.11 |
| 1649203200000 | 2670.54 |
| 1649289600000 | 2622.84 |
| 1649376000000 | 2597.83 |
| 1649635200000 | 2562.75 |
| 1649721600000 | 2601.42 |
| 1649808000000 | 2629.93 |
| 1649894400000 | 2582.76 |
| 1649980800000 | 2582.76 |
| 1650240000000 | 2563.22 |
| 1650326400000 | 2575.83 |
| 1650412800000 | 2626.7 |
| 1650499200000 | 2580.92 |
| 1650585600000 | 2483.96 |
| 1650844800000 | 2374.06 |
| 1650931200000 | 2348.6 |
| 1651017600000 | 2374.49 |
| 1651104000000 | 2364.26 |
| 1651190400000 | 2366.22 |
| 1651449600000 | 2340.32 |
| 1651536000000 | 2360.5 |
| 1651622400000 | 2416.53 |
| 1651708800000 | 2388.36 |
| 1651795200000 | 2395.9 |
| 1652054400000 | 2303.32 |
| 1652140800000 | 2268.45 |
| 1652227200000 | 2286.56 |
| 1652313600000 | 2294.98 |
| 1652400000000 | 2394.35 |
| 1652659200000 | 2417.5 |
| 1652745600000 | 2519.59 |
| 1652832000000 | 2505.03 |
| 1652918400000 | 2524.17 |
| 1653004800000 | 2553.19 |
| 1653264000000 | 2638.03 |
| 1653350400000 | 2621.34 |
| 1653436800000 | 2638.17 |
| 1653523200000 | 2697.72 |
| 1653609600000 | 2800.53 |
| 1653868800000 | 2785.4 |
| 1653955200000 | 2757.98 |
| 1654041600000 | 2703.25 |
| 1654128000000 | 2768.48 |
| 1654214400000 | 2774.05 |
| 1654473600000 | 2733.92 |
| 1654560000000 | 2709.05 |
| 1654646400000 | 2680.41 |
| 1654732800000 | 2603.97 |
| 1654819200000 | 2607.66 |
| 1655078400000 | 2490.18 |
| 1655164800000 | 2498.19 |
| 1655251200000 | 2508.59 |
| 1655337600000 | 2448.66 |
| 1655424000000 | 2458.2 |
| 1655683200000 | 2451.11 |
| 1655769600000 | 2454.2 |
| 1655856000000 | 2433.61 |
| 1655942400000 | 2337.63 |
| 1656028800000 | 2323.21 |
| 1656288000000 | 2309.86 |
| 1656374400000 | 2350.85 |
| 1656460800000 | 2319.86 |
| 1656547200000 | 2254.93 |
| 1656633600000 | 2284.67 |
| 1656892800000 | 2309.72 |
| 1656979200000 | 2257.74 |
| 1657065600000 | 2196.17 |
| 1657152000000 | 2239.08 |
| 1657238400000 | 2245.25 |
| 1657497600000 | 2147.49 |
| 1657584000000 | 2142.23 |
| 1657670400000 | 2154.5 |
| 1657756800000 | 2074.45 |
| 1657843200000 | 2183.82 |
| 1658102400000 | 2283.1 |
| 1658188800000 | 2352.98 |
| 1658275200000 | 2368.44 |
| 1658361600000 | 2381.94 |
| 1658448000000 | 2413.43 |
| 1658707200000 | 2397.78 |
| 1658793600000 | 2429.12 |
| 1658880000000 | 2447.23 |
| 1658966400000 | 2448.55 |
| 1659052800000 | 2480.31 |
| 1659312000000 | 2505.8 |
| 1659398400000 | 2493.83 |
| 1659484800000 | 2408.26 |
| 1659571200000 | 2413.49 |
| 1659657600000 | 2411.22 |
| 1659916800000 | 2452.52 |
| 1660003200000 | 2447.01 |
| 1660089600000 | 2515.85 |
| 1660176000000 | 2559.14 |
| 1660262400000 | 2618.05 |
| 1660521600000 | 2640.15 |
| 1660608000000 | 2596.92 |
| 1660694400000 | 2565.18 |
| 1660780800000 | 2446.77 |
| 1660867200000 | 2347.03 |
| 1661126400000 | 2383.82 |
| 1661212800000 | 2467.89 |
| 1661299200000 | 2528.28 |
| 1661385600000 | 2560.65 |
| 1661472000000 | 2571.36 |
| 1661731200000 | 2629.17 |
| 1661817600000 | 2650.46 |
| 1661904000000 | 2564.96 |
| 1661990400000 | 2519.47 |
| 1662076800000 | 2679.02 |
| 1662336000000 | 2774.12 |
| 1662422400000 | 2654.66 |
| 1662508800000 | 2656.84 |
| 1662595200000 | 2690.79 |
| 1662681600000 | 2750.24 |
| 1662940800000 | 2660.07 |
| 1663027200000 | 2641.1 |
| 1663113600000 | 2662.75 |
| 1663200000000 | 2565.66 |
| 1663286400000 | 2569.41 |
| 1663545600000 | 2570.5 |
| 1663632000000 | 2496.63 |
| 1663718400000 | 2459.96 |
| 1663804800000 | 2414.26 |
| 1663891200000 | 2311.35 |
| 1664150400000 | 2250.07 |
| 1664236800000 | 2266.14 |
| 1664323200000 | 2257.14 |
| 1664409600000 | 2225.69 |
| 1664496000000 | 2281.35 |
| 1664755200000 | 2296.29 |
| 1664841600000 | 2406.01 |
| 1664928000000 | 2341.11 |
| 1665014400000 | 2329.68 |
| 1665100800000 | 2291.67 |
| 1665360000000 | 2298.39 |
| 1665446400000 | 2282.17 |
| 1665532800000 | 2244.86 |
| 1665619200000 | 2240.92 |
| 1665705600000 | 2232.97 |
| 1665964800000 | 2264.23 |
| 1666051200000 | 2262.48 |
| 1666137600000 | 2239.08 |
| 1666224000000 | 2271.37 |
| 1666310400000 | 2285.66 |
| 1666569600000 | 2226.5 |
| 1666656000000 | 2302.75 |
| 1666742400000 | 2321.82 |
| 1666828800000 | 2353.16 |
| 1666915200000 | 2364.7 |
| 1667174400000 | 2339.19 |
| 1667260800000 | 2339.86 |
| 1667347200000 | 2350.09 |
| 1667433600000 | 2320.41 |
| 1667520000000 | 2375.85 |
| 1667779200000 | 2426.36 |
| 1667865600000 | 2541.54 |
| 1667952000000 | 2493.66 |
| 1668038400000 | 2532.57 |
| 1668124800000 | 2541.22 |
| 1668384000000 | 2472.89 |
| 1668470400000 | 2458.46 |
| 1668556800000 | 2394.56 |
| 1668643200000 | 2301.79 |
| 1668729600000 | 2280.11 |
| 1668988800000 | 2339.2399 |
| 1669075200000 | 2352.23 |
| 1669161600000 | 2371.9699 |
| 1669248000000 | 2405.84 |
| 1669334400000 | 2343.69 |
| 1669593600000 | 2332.55 |
| 1669680000000 | 2368.08 |
| 1669766400000 | 2433.17 |
| 1669852800000 | 2458 |
| 1669939200000 | 2446.21 |
| 1670198400000 | 2416.2 |
| 1670284800000 | 2400.31 |
| 1670371200000 | 2418.82 |
| 1670457600000 | 2438.4899 |
| 1670544000000 | 2446.68 |
| 1670803200000 | 2482.21 |
| 1670889600000 | 2500.81 |
| 1670976000000 | 2433.08 |
| 1671062400000 | 2360.91 |
| 1671148800000 | 2335.77 |
| 1671408000000 | 2343.64 |
| 1671494400000 | 2393.39 |
| 1671580800000 | 2394.13 |
| 1671667200000 | 2385.08 |
| 1671753600000 | 2377.62 |
| 1672012800000 | 2351.59 |
| 1672099200000 | 2346.7 |
| 1672185600000 | 2396.05 |
| 1672272000000 | 2422.26 |
| 1672358400000 | 2442.8 |
| 1672617600000 | 2442.8 |
| 1672704000000 | 2373.51 |
| 1672790400000 | 2352.96 |
| 1672876800000 | 2362.15 |
| 1672963200000 | 2411.45 |
| 1673222400000 | 2446.07 |
| 1673308800000 | 2460.02 |
| 1673395200000 | 2510.9 |
| 1673481600000 | 2510.08 |
| 1673568000000 | 2481.68 |
| 1673827200000 | 2502.77 |
| 1673913600000 | 2515.27 |
| 1674000000000 | 2537.94 |
| 1674086400000 | 2487.61 |
| 1674172800000 | 2517.26 |
| 1674432000000 | 2591.34 |
| 1674518400000 | 2611.2199 |
| 1674604800000 | 2601.98 |
| 1674691200000 | 2634.09 |
| 1674777600000 | 2632.93 |
| 1675036800000 | 2631.18 |
| 1675123200000 | 2663.59 |
| 1675209600000 | 2685.62 |
| 1675296000000 | 2714.19 |
| 1675382400000 | 2659.7 |
| 1675641600000 | 2609.03 |
| 1675728000000 | 2618.16 |
| 1675814400000 | 2644.34 |
| 1675900800000 | 2648.58 |
| 1675987200000 | 2645.73 |
| 1676246400000 | 2680 |
| 1676332800000 | 2665.25 |
| 1676419200000 | 2663.37 |
| 1676505600000 | 2708.29 |
| 1676592000000 | 2625.19 |
| 1676851200000 | 2616.77 |
| 1676937600000 | 2565.14 |
| 1677024000000 | 2554.46 |
| 1677110400000 | 2575.89 |
| 1677196800000 | 2526.29 |
| 1677456000000 | 2526.61 |
| 1677542400000 | 2533.84 |
| 1677628800000 | 2564.67 |
| 1677715200000 | 2565.31 |
| 1677801600000 | 2609.21 |
| 1678060800000 | 2609.81 |
| 1678147200000 | 2576.54 |
| 1678233600000 | 2570.1 |
| 1678320000000 | 2576.33 |
| 1678406400000 | 2578.33 |
| 1678665600000 | 2527.07 |
| 1678752000000 | 2481.4899 |
| 1678838400000 | 2373.07 |
| 1678924800000 | 2368.7199 |
| 1679011200000 | 2307.01 |
| 1679270400000 | 2364.39 |
| 1679356800000 | 2444.81 |
| 1679443200000 | 2440.43 |
| 1679529600000 | 2489.44 |
| 1679616000000 | 2449.23 |
| 1679875200000 | 2466.78 |
| 1679961600000 | 2491.02 |
| 1680048000000 | 2564.67 |
| 1680134400000 | 2549.13 |
| 1680220800000 | 2544.29 |
| 1680480000000 | 2512.7199 |
| 1680566400000 | 2422.43 |
| 1680652800000 | 2424.46 |
| 1680739200000 | 2457.88 |
| 1680825600000 | 2457.88 |
| 1681084800000 | 2420.59 |
| 1681171200000 | 2458.4 |
| 1681257600000 | 2520.73 |
| 1681344000000 | 2526.93 |
| 1681430400000 | 2555.05 |
| 1681689600000 | 2585.88 |
| 1681776000000 | 2613.14 |
| 1681862400000 | 2571.04 |
| 1681948800000 | 2570.95 |
| 1682035200000 | 2455.58 |
| 1682294400000 | 2422.42 |
| 1682380800000 | 2423.67 |
| 1682467200000 | 2463.94 |
| 1682553600000 | 2526.14 |
| 1682640000000 | 2538.36 |
| 1682899200000 | 2523.78 |
| 1682985600000 | 2476.55 |
| 1683072000000 | 2483.86 |
| 1683158400000 | 2497.82 |
| 1683244800000 | 2568.05 |
| 1683504000000 | 2634.63 |
| 1683590400000 | 2620.8 |
| 1683676800000 | 2644.54 |
| 1683763200000 | 2640.87 |
| 1683849600000 | 2674.4899 |
| 1684108800000 | 2691.8 |
| 1684195200000 | 2663.63 |
| 1684281600000 | 2637.4699 |
| 1684368000000 | 2668.7199 |
| 1684454400000 | 2660.16 |
| 1684713600000 | 2658.7399 |
| 1684800000000 | 2659.07 |
| 1684886400000 | 2588.7 |
| 1684972800000 | 2577.85 |
| 1685059200000 | 2574.55 |
| 1685318400000 | 2595.45 |
| 1685404800000 | 2572.26 |
| 1685491200000 | 2466.7199 |
| 1685577600000 | 2525.25 |
| 1685664000000 | 2620.36 |
| 1685923200000 | 2610.09 |
| 1686009600000 | 2641.37 |
| 1686096000000 | 2636.64 |
| 1686182400000 | 2627 |
| 1686268800000 | 2659.23 |
| 1686528000000 | 2595.79 |
| 1686614400000 | 2623.55 |
| 1686700800000 | 2637.19 |
| 1686787200000 | 2653.13 |
| 1686873600000 | 2651.2399 |
| 1687132800000 | 2659.82 |
| 1687219200000 | 2640.77 |
| 1687305600000 | 2635.26 |
| 1687392000000 | 2614.4 |
| 1687478400000 | 2551.27 |
| 1687737600000 | 2561.98 |
| 1687824000000 | 2576.7 |
| 1687910400000 | 2573.08 |
| 1687996800000 | 2617.65 |
| 1688083200000 | 2639.67 |
| 1688342400000 | 2684.53 |
| 1688428800000 | 2720.29 |
| 1688515200000 | 2671.43 |
| 1688601600000 | 2624.16 |
| 1688688000000 | 2708.58 |
| 1688947200000 | 2691.35 |
| 1689033600000 | 2690.2 |
| 1689120000000 | 2757.08 |
| 1689206400000 | 2743.29 |
| 1689292800000 | 2760.32 |
| 1689552000000 | 2771.76 |
| 1689638400000 | 2843.91 |
| 1689724800000 | 2858.6 |
| 1689811200000 | 2878.58 |
| 1689897600000 | 2823.3 |
| 1690156800000 | 2824.64 |
| 1690243200000 | 2850.35 |
| 1690329600000 | 2848.48 |
| 1690416000000 | 2807.2199 |
| 1690502400000 | 2827.44 |
| 1690761600000 | 2819.16 |
| 1690848000000 | 2817.33 |
| 1690934400000 | 2745.25 |
| 1691020800000 | 2700.06 |
| 1691107200000 | 2745.95 |
| 1691366400000 | 2737.6 |
| 1691452800000 | 2664.4899 |
| 1691539200000 | 2732.44 |
| 1691625600000 | 2720.37 |
| 1691712000000 | 2707.9 |
| 1691971200000 | 2645.42 |
| 1692057600000 | 2644.92 |
| 1692144000000 | 2677.09 |
| 1692230400000 | 2597.43 |
| 1692316800000 | 2595.7199 |
| 1692576000000 | 2574.93 |
| 1692662400000 | 2598.9699 |
| 1692748800000 | 2635.42 |
| 1692835200000 | 2584.75 |
| 1692921600000 | 2608.58 |
| 1693180800000 | 2615.06 |
| 1693267200000 | 2596.13 |
| 1693353600000 | 2581.68 |
| 1693440000000 | 2562.04 |
| 1693526400000 | 2569.06 |
| 1693785600000 | 2554.44 |
| 1693872000000 | 2472.14 |
| 1693958400000 | 2464.28 |
| 1694044800000 | 2441.95 |
| 1694131200000 | 2387.41 |
| 1694390400000 | 2409 |
| 1694476800000 | 2400.3 |
| 1694563200000 | 2449.41 |
| 1694649600000 | 2486.26 |
| 1694736000000 | 2489.27 |
| 1694995200000 | 2499.16 |
| 1695081600000 | 2499.01 |
| 1695168000000 | 2466.57 |
| 1695254400000 | 2413.77 |
| 1695340800000 | 2412.62 |
| 1695600000000 | 2367.7199 |
| 1695686400000 | 2369.81 |
| 1695772800000 | 2364.77 |
| 1695859200000 | 2385.42 |
| 1695945600000 | 2418.15 |
| 1696204800000 | 2359.14 |
| 1696291200000 | 2303.71 |
| 1696377600000 | 2307.17 |
| 1696464000000 | 2275.12 |
| 1696550400000 | 2299.76 |
| 1696809600000 | 2292.8 |
| 1696896000000 | 2328.01 |
| 1696982400000 | 2351.2199 |
| 1697068800000 | 2317.76 |
| 1697155200000 | 2286.58 |
| 1697414400000 | 2326.27 |
| 1697500800000 | 2332.57 |
| 1697587200000 | 2305.67 |
| 1697673600000 | 2271.82 |
| 1697760000000 | 2239.44 |
| 1698019200000 | 2206.36 |
| 1698105600000 | 2240.2199 |
| 1698192000000 | 2227.44 |
| 1698278400000 | 2237.75 |
| 1698364800000 | 2306.89 |
| 1698624000000 | 2223.31 |
| 1698710400000 | 2232.69 |
| 1698796800000 | 2238.08 |
| 1698883200000 | 2274.29 |
| 1698969600000 | 2406.13 |
| 1699228800000 | 2364.73 |
| 1699315200000 | 2379.4 |
| 1699401600000 | 2350.89 |
| 1699488000000 | 2307.94 |
| 1699574400000 | 2273.45 |
| 1699833600000 | 2297.09 |
| 1699920000000 | 2356.6 |
| 1700006400000 | 2425.85 |
| 1700092800000 | 2406.8 |
| 1700179200000 | 2400.68 |
| 1700438400000 | 2465.9899 |
| 1700524800000 | 2445.2399 |
| 1700611200000 | 2462.8 |
| 1700697600000 | 2455.27 |
| 1700784000000 | 2452.79 |
| 1701043200000 | 2442.83 |
| 1701129600000 | 2459.98 |
| 1701216000000 | 2479.38 |
| 1701302400000 | 2495.65 |
| 1701388800000 | 2546.81 |
| 1701648000000 | 2488.23 |
| 1701734400000 | 2492.51 |
| 1701820800000 | 2525.76 |
| 1701907200000 | 2550.56 |
| 1701993600000 | 2548.45 |
| 1702252800000 | 2467.32 |
| 1702339200000 | 2496.6 |
| 1702425600000 | 2544.84 |
| 1702512000000 | 2639.88 |
| 1702598400000 | 2624.8 |
| 1702857600000 | 2561.48 |
| 1702944000000 | 2607.58 |
| 1703030400000 | 2576.2399 |
| 1703116800000 | 2569.66 |
| 1703203200000 | 2547.7199 |
| 1703462400000 | 2547.7199 |
| 1703548800000 | 2554.7399 |
| 1703635200000 | 2589 |
| 1703721600000 | 2604.9699 |
| 1703808000000 | 2620.2399 |
| STOXX Chile Large Cap | STOXX Emerging Markets Large Cap | |
|---|---|---|
| 2017 | 41.002015175369 | 38.742891381356 |
| 2018 | -20.182701434835 | -15.298516758327 |
| 2019 | -18.035719232174 | 22.571481530646 |
| 2020 | -9.1610577546664 | 20.546921182774 |
| 2021 | -19.657386506807 | -4.6526335957289 |
| 2022 | 17.934457254314 | -21.215829367959 |
| 2023 | 7.2637956443431 | 10.006196784108 |
| 2024 | -75.011823085437 | -41.197148026082 |
Methodology
The STOXX Chile Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Chile covering approximately 70% of investable market capitalization. STOXX Chile Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213337632 | SWCLLCR | .SWCLLCR | |
| Gross Return EUR | CH1213337640 | SWCLLCGR | .SWCLLCGR | |
| Price EUR | CH1213337657 | SWCLLCP | .SWCLLCP | |
| Net Return USD | CH1213337608 | SWCLLCV | .SWCLLCV | |
| Gross Return USD | CH1213337616 | SWCLLCGV | .SWCLLCGV | |
| Price USD | CH1213337624 | SWCLLCL | .SWCLLCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Banco de Chile | Banks | Chile | 25.850% |
| FALABELLA | Retail | Chile | 15.524% |
| Sociedad Quimica y Minera de C | Chemicals | Chile | 14.899% |
| Empresas COPEC SA | Energy | Chile | 13.771% |
| Banco Santander Chile | Banks | Chile | 12.166% |
| Banco de Credito e Inversiones | Banks | Chile | 9.591% |
| ENEL AMERICAS | Utilities | Chile | 8.199% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.