Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Switzerland Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Key facts
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Switzerland Mid Cap | 312.0 | 217.0 | 13.6 | 14.5 | 28.7 | 1.9 | 13.2 | 0.9 | 12.1 |
| STOXX Developed World Mid Cap | 12,093.1 | 10,398.6 | 11.7 | 8.1 | 90.4 | 0.2 | 0.9 | 0.0 | 16.2 |
Supersector weighting (top 10)
| Health Care | 27.1 |
|---|---|
| Industrial Goods and Services | 23.0 |
| Insurance | 13.2 |
| Construction and Materials | 10.5 |
| Telecommunications | 7.8 |
| Food, Beverage and Tobacco | 6.7 |
| Financial Services | 6.2 |
| Consumer Products and Services | 3.2 |
| Chemicals | 2.3 |
Country weighting
| Switzerland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Switzerland Mid Cap | 7.9 | 12.8 | 21.5 | 11.1 | 63.4 | N/A | N/A | 21.5 | 3.6 | 10.3 |
| STOXX Developed World Mid Cap | 1.1 | 1.5 | 11.2 | 20.8 | 67.3 | N/A | N/A | 11.2 | 6.5 | 10.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Switzerland Mid Cap | N/A | N/A | 15.8 | 20.5 | 20.0 | N/A | N/A | 0.8 | 0.1 | 0.4 |
| STOXX Developed World Mid Cap | N/A | N/A | 14.9 | 16.1 | 15.7 | N/A | N/A | 0.5 | 0.2 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Switzerland Mid Cap | 0.3 | 0.4 | 0.4 | 0.7 | 0.7 | 38.3 | 22.6 | 16.6 | 15.8 | 15.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Switzerland Mid Cap | 0.3 | 0.4 | 0.4 | 0.8 | 0.8 | 1.8 | 1.3 | 0.5 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of April 30, 2025
BENCHMARK INDICES
STOXX Switzerland Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Switzerland Mid Cap | 26.3 | 22.1 | 23.8 | 22.1 | 2.2 | 2.5 | 2.1 | 27.4 |
| STOXX Developed World Mid Cap | 23.5 | 17.5 | 19.5 | 16.8 | 2.2 | 1.7 | 1.5 | 0.9 |
Performance and annual returns
| STOXX Switzerland Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1061.44 |
| 1001462400000 | 1066.22 |
| 1001548800000 | 1065.03 |
| 1001635200000 | 1063.72 |
| 1001894400000 | 1069.41 |
| 1001980800000 | 1055.29 |
| 1002067200000 | 1045.05 |
| 1002153600000 | 1099.89 |
| 1002240000000 | 1076.88 |
| 1002499200000 | 1096.86 |
| 1002585600000 | 1104.35 |
| 1002672000000 | 1114.06 |
| 1002758400000 | 1132.08 |
| 1002844800000 | 1141.77 |
| 1003104000000 | 1121.55 |
| 1003190400000 | 1132.89 |
| 1003276800000 | 1159.34 |
| 1003363200000 | 1151.89 |
| 1003449600000 | 1129.31 |
| 1003708800000 | 1128.11 |
| 1003795200000 | 1164.18 |
| 1003881600000 | 1173.29 |
| 1003968000000 | 1164.31 |
| 1004054400000 | 1168.15 |
| 1004313600000 | 1167.96 |
| 1004400000000 | 1132.48 |
| 1004486400000 | 1139.07 |
| 1004572800000 | 1149.33 |
| 1004659200000 | 1154.73 |
| 1004918400000 | 1168.49 |
| 1005004800000 | 1163.53 |
| 1005091200000 | 1177.36 |
| 1005177600000 | 1199.01 |
| 1005264000000 | 1188.61 |
| 1005523200000 | 1166.54 |
| 1005609600000 | 1185.24 |
| 1005696000000 | 1204.4 |
| 1005782400000 | 1225.89 |
| 1005868800000 | 1245.33 |
| 1006128000000 | 1260.23 |
| 1006214400000 | 1247.38 |
| 1006300800000 | 1235.5 |
| 1006387200000 | 1240.03 |
| 1006473600000 | 1226.6 |
| 1006732800000 | 1236.11 |
| 1006819200000 | 1240.45 |
| 1006905600000 | 1215.13 |
| 1006992000000 | 1206.42 |
| 1007078400000 | 1202.28 |
| 1007337600000 | 1195.1 |
| 1007424000000 | 1223.93 |
| 1007510400000 | 1248 |
| 1007596800000 | 1259.87 |
| 1007683200000 | 1253.98 |
| 1007942400000 | 1212.86 |
| 1008028800000 | 1213.05 |
| 1008115200000 | 1215.95 |
| 1008201600000 | 1189.71 |
| 1008288000000 | 1198.73 |
| 1008547200000 | 1216.86 |
| 1008633600000 | 1214.34 |
| 1008720000000 | 1204.28 |
| 1008806400000 | 1207.82 |
| 1008892800000 | 1203.55 |
| 1009152000000 | 1175.1 |
| 1009238400000 | 1176.77 |
| 1009324800000 | 1177.68 |
| 1009411200000 | 1193.03 |
| 1009497600000 | 1200.31 |
| 1009756800000 | 1208.69 |
| 1009929600000 | 1223.24 |
| 1010016000000 | 1220.78 |
| 1010102400000 | 1239.44 |
| 1010361600000 | 1247.74 |
| 1010448000000 | 1240.36 |
| 1010534400000 | 1238.12 |
| 1010620800000 | 1230.27 |
| 1010707200000 | 1253.17 |
| 1010966400000 | 1232.25 |
| 1011052800000 | 1221.73 |
| 1011139200000 | 1218.53 |
| 1011225600000 | 1219.2 |
| 1011312000000 | 1223.73 |
| 1011571200000 | 1204.91 |
| 1011657600000 | 1213.94 |
| 1011744000000 | 1213.5 |
| 1011830400000 | 1230.7 |
| 1011916800000 | 1203.04 |
| 1012176000000 | 1202.18 |
| 1012262400000 | 1200.27 |
| 1012348800000 | 1156.52 |
| 1012435200000 | 1171.92 |
| 1012521600000 | 1170.34 |
| 1012780800000 | 1171.56 |
| 1012867200000 | 1150.35 |
| 1012953600000 | 1146.42 |
| 1013040000000 | 1154 |
| 1013126400000 | 1159.73 |
| 1013385600000 | 1160.54 |
| 1013472000000 | 1166.46 |
| 1013558400000 | 1176.3 |
| 1013644800000 | 1190.78 |
| 1013731200000 | 1198.35 |
| 1013990400000 | 1188.2 |
| 1014076800000 | 1167.68 |
| 1014163200000 | 1152.37 |
| 1014249600000 | 1162.21 |
| 1014336000000 | 1165.87 |
| 1014595200000 | 1168.87 |
| 1014681600000 | 1182.13 |
| 1014768000000 | 1205.82 |
| 1014854400000 | 1209.63 |
| 1014940800000 | 1212.1 |
| 1015200000000 | 1251.64 |
| 1015286400000 | 1269.69 |
| 1015372800000 | 1277.37 |
| 1015459200000 | 1302.41 |
| 1015545600000 | 1316.66 |
| 1015804800000 | 1311.44 |
| 1015891200000 | 1290.34 |
| 1015977600000 | 1299.78 |
| 1016064000000 | 1312.86 |
| 1016150400000 | 1315.24 |
| 1016409600000 | 1342.6 |
| 1016496000000 | 1332.74 |
| 1016582400000 | 1326.6 |
| 1016668800000 | 1325.56 |
| 1016755200000 | 1324.25 |
| 1017014400000 | 1330.54 |
| 1017100800000 | 1323.67 |
| 1017187200000 | 1330.05 |
| 1017273600000 | 1330.02 |
| 1017360000000 | 1332.24 |
| 1017619200000 | 1348.27 |
| 1017705600000 | 1356.53 |
| 1017792000000 | 1361.63 |
| 1017878400000 | 1339.33 |
| 1017964800000 | 1331.19 |
| 1018224000000 | 1311.07 |
| 1018310400000 | 1331.68 |
| 1018396800000 | 1343.04 |
| 1018483200000 | 1338.04 |
| 1018569600000 | 1331.97 |
| 1018828800000 | 1331.3 |
| 1018915200000 | 1351.72 |
| 1019001600000 | 1367.7 |
| 1019088000000 | 1371.28 |
| 1019174400000 | 1373 |
| 1019433600000 | 1365.12 |
| 1019520000000 | 1341.44 |
| 1019606400000 | 1337.57 |
| 1019692800000 | 1322.47 |
| 1019779200000 | 1321.02 |
| 1020038400000 | 1325.65 |
| 1020124800000 | 1323.14 |
| 1020211200000 | 1334.19 |
| 1020297600000 | 1332.91 |
| 1020384000000 | 1349.46 |
| 1020643200000 | 1340.38 |
| 1020729600000 | 1320.18 |
| 1020816000000 | 1332.48 |
| 1020902400000 | 1337.51 |
| 1020988800000 | 1338.88 |
| 1021248000000 | 1335.84 |
| 1021334400000 | 1340.93 |
| 1021420800000 | 1357.63 |
| 1021507200000 | 1350.91 |
| 1021593600000 | 1381.91 |
| 1021852800000 | 1378.51 |
| 1021939200000 | 1377.26 |
| 1022025600000 | 1373.94 |
| 1022112000000 | 1362.52 |
| 1022198400000 | 1362.26 |
| 1022457600000 | 1368.16 |
| 1022544000000 | 1371.72 |
| 1022630400000 | 1371.04 |
| 1022716800000 | 1372.95 |
| 1022803200000 | 1391 |
| 1023062400000 | 1376.9 |
| 1023148800000 | 1338.6 |
| 1023235200000 | 1334.33 |
| 1023321600000 | 1328.85 |
| 1023408000000 | 1306.4 |
| 1023667200000 | 1318.54 |
| 1023753600000 | 1328.61 |
| 1023840000000 | 1285.56 |
| 1023926400000 | 1266.27 |
| 1024012800000 | 1240.74 |
| 1024272000000 | 1268.37 |
| 1024358400000 | 1263.53 |
| 1024444800000 | 1253.31 |
| 1024531200000 | 1215.64 |
| 1024617600000 | 1225.68 |
| 1024876800000 | 1181.77 |
| 1024963200000 | 1237.27 |
| 1025049600000 | 1213.21 |
| 1025136000000 | 1223.98 |
| 1025222400000 | 1270.89 |
| 1025481600000 | 1258.31 |
| 1025568000000 | 1219.37 |
| 1025654400000 | 1187.17 |
| 1025740800000 | 1202.92 |
| 1025827200000 | 1226.89 |
| 1026086400000 | 1236.26 |
| 1026172800000 | 1223.49 |
| 1026259200000 | 1183.51 |
| 1026345600000 | 1149.81 |
| 1026432000000 | 1158.61 |
| 1026691200000 | 1120.64 |
| 1026777600000 | 1115.11 |
| 1026864000000 | 1151.98 |
| 1026950400000 | 1165.24 |
| 1027036800000 | 1110.34 |
| 1027296000000 | 1045.03 |
| 1027382400000 | 1003.14 |
| 1027468800000 | 954.23 |
| 1027555200000 | 1023.29 |
| 1027641600000 | 1024.65 |
| 1027900800000 | 1080.71 |
| 1027987200000 | 1053.79 |
| 1028073600000 | 1030.18 |
| 1028160000000 | 1034.57 |
| 1028246400000 | 997.28 |
| 1028505600000 | 952 |
| 1028592000000 | 969.6 |
| 1028678400000 | 976.76 |
| 1028764800000 | 998.66 |
| 1028851200000 | 1027.2 |
| 1029110400000 | 1025.14 |
| 1029196800000 | 1037.91 |
| 1029283200000 | 1017.25 |
| 1029369600000 | 1055.9 |
| 1029456000000 | 1056.34 |
| 1029715200000 | 1067.7 |
| 1029801600000 | 1045.9 |
| 1029888000000 | 1078.57 |
| 1029974400000 | 1106.15 |
| 1030060800000 | 1105.24 |
| 1030320000000 | 1086.57 |
| 1030406400000 | 1117.57 |
| 1030492800000 | 1062.48 |
| 1030579200000 | 1040.57 |
| 1030665600000 | 1044.32 |
| 1030924800000 | 1024.59 |
| 1031011200000 | 1009.08 |
| 1031097600000 | 1007.63 |
| 1031184000000 | 990.74 |
| 1031270400000 | 1013.82 |
| 1031529600000 | 989.96 |
| 1031616000000 | 1008.13 |
| 1031702400000 | 1031.7 |
| 1031788800000 | 988.41 |
| 1031875200000 | 960.05 |
| 1032134400000 | 946.18 |
| 1032220800000 | 950.52 |
| 1032307200000 | 922.77 |
| 1032393600000 | 920.22 |
| 1032480000000 | 908.54 |
| 1032739200000 | 882.07 |
| 1032825600000 | 875.97 |
| 1032912000000 | 878.97 |
| 1032998400000 | 917.05 |
| 1033084800000 | 925.43 |
| 1033344000000 | 906.31 |
| 1033430400000 | 872.91 |
| 1033516800000 | 888.49 |
| 1033603200000 | 897.04 |
| 1033689600000 | 877.63 |
| 1033948800000 | 857.9 |
| 1034035200000 | 858.23 |
| 1034121600000 | 852.38 |
| 1034208000000 | 865.47 |
| 1034294400000 | 915.09 |
| 1034553600000 | 911.36 |
| 1034640000000 | 961.83 |
| 1034726400000 | 958.95 |
| 1034812800000 | 992.44 |
| 1034899200000 | 980.97 |
| 1035158400000 | 964.18 |
| 1035244800000 | 937.63 |
| 1035331200000 | 923.29 |
| 1035417600000 | 958.96 |
| 1035504000000 | 959.23 |
| 1035763200000 | 974.54 |
| 1035849600000 | 937.25 |
| 1035936000000 | 969.08 |
| 1036022400000 | 983.34 |
| 1036108800000 | 983.15 |
| 1036368000000 | 1016.04 |
| 1036454400000 | 1013.22 |
| 1036540800000 | 1017.95 |
| 1036627200000 | 1002.48 |
| 1036713600000 | 998.03 |
| 1036972800000 | 974.92 |
| 1037059200000 | 979.34 |
| 1037145600000 | 971.72 |
| 1037232000000 | 993.15 |
| 1037318400000 | 1008.99 |
| 1037577600000 | 1012.07 |
| 1037664000000 | 998.02 |
| 1037750400000 | 992.85 |
| 1037836800000 | 1013.76 |
| 1037923200000 | 1033.74 |
| 1038182400000 | 1023.82 |
| 1038268800000 | 1002.67 |
| 1038355200000 | 1030.37 |
| 1038441600000 | 1052.08 |
| 1038528000000 | 1051.21 |
| 1038787200000 | 1050.89 |
| 1038873600000 | 1012.91 |
| 1038960000000 | 1013.13 |
| 1039046400000 | 997.68 |
| 1039132800000 | 1008.99 |
| 1039392000000 | 990.04 |
| 1039478400000 | 994.9 |
| 1039564800000 | 994.32 |
| 1039651200000 | 1007.98 |
| 1039737600000 | 987.19 |
| 1039996800000 | 1003.86 |
| 1040083200000 | 1005.06 |
| 1040169600000 | 992.12 |
| 1040256000000 | 974.2 |
| 1040342400000 | 975.93 |
| 1040601600000 | 966.91 |
| 1040688000000 | 973.36 |
| 1040774400000 | 974.68 |
| 1040860800000 | 978.08 |
| 1040947200000 | 954.02 |
| 1041206400000 | 978.93 |
| 1041292800000 | 981.8 |
| 1041465600000 | 967.24 |
| 1041552000000 | 994.33 |
| 1041811200000 | 1012.51 |
| 1041897600000 | 1000.09 |
| 1041984000000 | 1001.78 |
| 1042070400000 | 986.7 |
| 1042156800000 | 1004.09 |
| 1042416000000 | 1007.74 |
| 1042502400000 | 1013.58 |
| 1042588800000 | 986.34 |
| 1042675200000 | 999.63 |
| 1042761600000 | 981.71 |
| 1043020800000 | 977.05 |
| 1043107200000 | 968.19 |
| 1043193600000 | 931.59 |
| 1043280000000 | 916.9 |
| 1043366400000 | 908.2 |
| 1043625600000 | 875.56 |
| 1043712000000 | 877.06 |
| 1043798400000 | 861.87 |
| 1043884800000 | 886.9 |
| 1043971200000 | 900.72 |
| 1044230400000 | 901.18 |
| 1044316800000 | 897.89 |
| 1044403200000 | 880.37 |
| 1044489600000 | 871.49 |
| 1044576000000 | 857.08 |
| 1044835200000 | 845.2 |
| 1044921600000 | 850.18 |
| 1045008000000 | 841.33 |
| 1045094400000 | 848.9 |
| 1045180800000 | 851.1 |
| 1045440000000 | 861.53 |
| 1045526400000 | 858.95 |
| 1045612800000 | 860.35 |
| 1045699200000 | 832.31 |
| 1045785600000 | 832.22 |
| 1046044800000 | 825.67 |
| 1046131200000 | 797.28 |
| 1046217600000 | 778.43 |
| 1046304000000 | 775.87 |
| 1046390400000 | 808.91 |
| 1046649600000 | 815.92 |
| 1046736000000 | 784.44 |
| 1046822400000 | 771.12 |
| 1046908800000 | 759.07 |
| 1046995200000 | 732.97 |
| 1047254400000 | 718.44 |
| 1047340800000 | 724.51 |
| 1047427200000 | 699.56 |
| 1047513600000 | 716.52 |
| 1047600000000 | 751.96 |
| 1047859200000 | 767.47 |
| 1047945600000 | 790.12 |
| 1048032000000 | 803.42 |
| 1048118400000 | 796.95 |
| 1048204800000 | 798.52 |
| 1048464000000 | 780.05 |
| 1048550400000 | 788.68 |
| 1048636800000 | 794.61 |
| 1048723200000 | 788.12 |
| 1048809600000 | 787.15 |
| 1049068800000 | 777.31 |
| 1049155200000 | 781.24 |
| 1049241600000 | 798.6 |
| 1049328000000 | 793.65 |
| 1049414400000 | 804.43 |
| 1049673600000 | 838.02 |
| 1049760000000 | 819.15 |
| 1049846400000 | 833.8 |
| 1049932800000 | 815.79 |
| 1050019200000 | 827.67 |
| 1050278400000 | 829.8 |
| 1050364800000 | 862.86 |
| 1050451200000 | 877.99 |
| 1050537600000 | 869.27 |
| 1050624000000 | 868.83 |
| 1050883200000 | 865.83 |
| 1050969600000 | 872.29 |
| 1051056000000 | 886.41 |
| 1051142400000 | 879.14 |
| 1051228800000 | 875.43 |
| 1051488000000 | 890.7 |
| 1051574400000 | 889.47 |
| 1051660800000 | 911.68 |
| 1051747200000 | 918.94 |
| 1051833600000 | 923.73 |
| 1052092800000 | 937.92 |
| 1052179200000 | 961.35 |
| 1052265600000 | 952.48 |
| 1052352000000 | 933.85 |
| 1052438400000 | 926.25 |
| 1052697600000 | 928.77 |
| 1052784000000 | 927.82 |
| 1052870400000 | 924.88 |
| 1052956800000 | 926.5 |
| 1053043200000 | 943.18 |
| 1053302400000 | 916.93 |
| 1053388800000 | 911.2 |
| 1053475200000 | 888.76 |
| 1053561600000 | 918.65 |
| 1053648000000 | 928.27 |
| 1053907200000 | 926.48 |
| 1053993600000 | 927.15 |
| 1054080000000 | 943.18 |
| 1054166400000 | 951.74 |
| 1054252800000 | 948.03 |
| 1054512000000 | 970.42 |
| 1054598400000 | 949.23 |
| 1054684800000 | 969.21 |
| 1054771200000 | 985.63 |
| 1054857600000 | 997.72 |
| 1055116800000 | 1000.91 |
| 1055203200000 | 997.11 |
| 1055289600000 | 1020.88 |
| 1055376000000 | 1035.91 |
| 1055462400000 | 1031.17 |
| 1055721600000 | 1035.49 |
| 1055808000000 | 1050.86 |
| 1055894400000 | 1025.33 |
| 1055980800000 | 1017.94 |
| 1056067200000 | 1009.84 |
| 1056326400000 | 992.8 |
| 1056412800000 | 969.95 |
| 1056499200000 | 982.8 |
| 1056585600000 | 962.47 |
| 1056672000000 | 967.37 |
| 1056931200000 | 957.02 |
| 1057017600000 | 947.51 |
| 1057104000000 | 964.92 |
| 1057190400000 | 972.74 |
| 1057276800000 | 969.9 |
| 1057536000000 | 991.66 |
| 1057622400000 | 1004.59 |
| 1057708800000 | 1005.8 |
| 1057795200000 | 988.34 |
| 1057881600000 | 990.92 |
| 1058140800000 | 1008.78 |
| 1058227200000 | 994.18 |
| 1058313600000 | 992.98 |
| 1058400000000 | 985.78 |
| 1058486400000 | 1001.31 |
| 1058745600000 | 1002.06 |
| 1058832000000 | 986.97 |
| 1058918400000 | 991.66 |
| 1059004800000 | 1017.93 |
| 1059091200000 | 1020.53 |
| 1059350400000 | 1031.49 |
| 1059436800000 | 1030.1 |
| 1059523200000 | 1037.96 |
| 1059609600000 | 1076.36 |
| 1059696000000 | 1097.59 |
| 1059955200000 | 1092.82 |
| 1060041600000 | 1116.01 |
| 1060128000000 | 1095.52 |
| 1060214400000 | 1086.32 |
| 1060300800000 | 1081.87 |
| 1060560000000 | 1070.59 |
| 1060646400000 | 1074.38 |
| 1060732800000 | 1088.18 |
| 1060819200000 | 1091.48 |
| 1060905600000 | 1100.45 |
| 1061164800000 | 1105.41 |
| 1061251200000 | 1135.11 |
| 1061337600000 | 1116.53 |
| 1061424000000 | 1117.77 |
| 1061510400000 | 1140.72 |
| 1061769600000 | 1119.65 |
| 1061856000000 | 1115.88 |
| 1061942400000 | 1116.76 |
| 1062028800000 | 1144.03 |
| 1062115200000 | 1144.56 |
| 1062374400000 | 1176.98 |
| 1062460800000 | 1159.17 |
| 1062547200000 | 1188.72 |
| 1062633600000 | 1184.02 |
| 1062720000000 | 1192.32 |
| 1062979200000 | 1190.94 |
| 1063065600000 | 1191.86 |
| 1063152000000 | 1174.66 |
| 1063238400000 | 1180.53 |
| 1063324800000 | 1181.4 |
| 1063584000000 | 1201.15 |
| 1063670400000 | 1194.45 |
| 1063756800000 | 1202.06 |
| 1063843200000 | 1211.52 |
| 1063929600000 | 1216.24 |
| 1064188800000 | 1198.3 |
| 1064275200000 | 1177.06 |
| 1064361600000 | 1194.66 |
| 1064448000000 | 1170.84 |
| 1064534400000 | 1153.23 |
| 1064793600000 | 1170.25 |
| 1064880000000 | 1158.61 |
| 1064966400000 | 1166.52 |
| 1065052800000 | 1176.04 |
| 1065139200000 | 1197.51 |
| 1065398400000 | 1209.04 |
| 1065484800000 | 1193.87 |
| 1065571200000 | 1205.93 |
| 1065657600000 | 1229.05 |
| 1065744000000 | 1227.27 |
| 1066003200000 | 1225.48 |
| 1066089600000 | 1228.17 |
| 1066176000000 | 1228.25 |
| 1066262400000 | 1217.67 |
| 1066348800000 | 1227.45 |
| 1066608000000 | 1216.38 |
| 1066694400000 | 1218.48 |
| 1066780800000 | 1214.91 |
| 1066867200000 | 1211.78 |
| 1066953600000 | 1203.27 |
| 1067212800000 | 1203 |
| 1067299200000 | 1215.31 |
| 1067385600000 | 1225.21 |
| 1067472000000 | 1243.54 |
| 1067558400000 | 1230.28 |
| 1067817600000 | 1236.91 |
| 1067904000000 | 1223.28 |
| 1067990400000 | 1203.96 |
| 1068076800000 | 1205.54 |
| 1068163200000 | 1248.39 |
| 1068422400000 | 1219.86 |
| 1068508800000 | 1228.7 |
| 1068595200000 | 1232.87 |
| 1068681600000 | 1257.39 |
| 1068768000000 | 1261.85 |
| 1069027200000 | 1236.74 |
| 1069113600000 | 1264.9 |
| 1069200000000 | 1235.58 |
| 1069286400000 | 1248.05 |
| 1069372800000 | 1247.3 |
| 1069632000000 | 1245.09 |
| 1069718400000 | 1259.19 |
| 1069804800000 | 1290.76 |
| 1069891200000 | 1285.2 |
| 1069977600000 | 1295.32 |
| 1070236800000 | 1299.05 |
| 1070323200000 | 1301.77 |
| 1070409600000 | 1320.17 |
| 1070496000000 | 1322.39 |
| 1070582400000 | 1325.5 |
| 1070841600000 | 1324.81 |
| 1070928000000 | 1323.59 |
| 1071014400000 | 1296.7 |
| 1071100800000 | 1315.5 |
| 1071187200000 | 1319.04 |
| 1071446400000 | 1325.47 |
| 1071532800000 | 1315.18 |
| 1071619200000 | 1312.06 |
| 1071705600000 | 1320.72 |
| 1071792000000 | 1312.35 |
| 1072051200000 | 1307.58 |
| 1072137600000 | 1320.36 |
| 1072224000000 | 1330.95 |
| 1072310400000 | 1330.63 |
| 1072396800000 | 1324.26 |
| 1072656000000 | 1336.55 |
| 1072742400000 | 1360.6 |
| 1072828800000 | 1363.56 |
| 1073001600000 | 1363.67 |
| 1073260800000 | 1395.25 |
| 1073347200000 | 1383.56 |
| 1073433600000 | 1372.82 |
| 1073520000000 | 1430.73 |
| 1073606400000 | 1424.47 |
| 1073865600000 | 1328.22 |
| 1073952000000 | 1364.32 |
| 1074038400000 | 1386.37 |
| 1074124800000 | 1391.93 |
| 1074211200000 | 1374.04 |
| 1074470400000 | 1367.3 |
| 1074556800000 | 1372.57 |
| 1074643200000 | 1371.96 |
| 1074729600000 | 1388.65 |
| 1074816000000 | 1391.94 |
| 1075075200000 | 1361.31 |
| 1075161600000 | 1392.26 |
| 1075248000000 | 1383.75 |
| 1075334400000 | 1373.61 |
| 1075420800000 | 1408.43 |
| 1075680000000 | 1406.82 |
| 1075766400000 | 1392.78 |
| 1075852800000 | 1389.72 |
| 1075939200000 | 1396.84 |
| 1076025600000 | 1432.79 |
| 1076284800000 | 1441.36 |
| 1076371200000 | 1444.78 |
| 1076457600000 | 1448.6 |
| 1076544000000 | 1463.18 |
| 1076630400000 | 1449.69 |
| 1076889600000 | 1447.51 |
| 1076976000000 | 1454.17 |
| 1077062400000 | 1437.28 |
| 1077148800000 | 1452.4 |
| 1077235200000 | 1423.16 |
| 1077494400000 | 1421.2 |
| 1077580800000 | 1400.14 |
| 1077667200000 | 1385.12 |
| 1077753600000 | 1394.31 |
| 1077840000000 | 1376.35 |
| 1078099200000 | 1400.17 |
| 1078185600000 | 1400.88 |
| 1078272000000 | 1388.9 |
| 1078358400000 | 1406.17 |
| 1078444800000 | 1429.51 |
| 1078704000000 | 1412.26 |
| 1078790400000 | 1395.66 |
| 1078876800000 | 1374.29 |
| 1078963200000 | 1337.59 |
| 1079049600000 | 1339.45 |
| 1079308800000 | 1320.75 |
| 1079395200000 | 1340.61 |
| 1079481600000 | 1339.19 |
| 1079568000000 | 1347.5 |
| 1079654400000 | 1341.95 |
| 1079913600000 | 1311.31 |
| 1080000000000 | 1312.41 |
| 1080086400000 | 1299.92 |
| 1080172800000 | 1334.29 |
| 1080259200000 | 1333.49 |
| 1080518400000 | 1350.51 |
| 1080604800000 | 1352.12 |
| 1080691200000 | 1371.71 |
| 1080777600000 | 1395.62 |
| 1080864000000 | 1388.77 |
| 1081123200000 | 1375.49 |
| 1081209600000 | 1376.64 |
| 1081296000000 | 1394.37 |
| 1081382400000 | 1395.01 |
| 1081468800000 | 1395.01 |
| 1081728000000 | 1393.23 |
| 1081814400000 | 1368.24 |
| 1081900800000 | 1360.56 |
| 1081987200000 | 1372.06 |
| 1082073600000 | 1378.11 |
| 1082332800000 | 1374.74 |
| 1082419200000 | 1370.09 |
| 1082505600000 | 1350.74 |
| 1082592000000 | 1366.59 |
| 1082678400000 | 1377.66 |
| 1082937600000 | 1384.31 |
| 1083024000000 | 1416.68 |
| 1083110400000 | 1380.41 |
| 1083196800000 | 1374.43 |
| 1083283200000 | 1349.25 |
| 1083542400000 | 1367.29 |
| 1083628800000 | 1382.52 |
| 1083715200000 | 1395.25 |
| 1083801600000 | 1362.82 |
| 1083888000000 | 1336.66 |
| 1084147200000 | 1294.99 |
| 1084233600000 | 1321.84 |
| 1084320000000 | 1310.74 |
| 1084406400000 | 1310.42 |
| 1084492800000 | 1303.94 |
| 1084752000000 | 1297.01 |
| 1084838400000 | 1315.37 |
| 1084924800000 | 1359.43 |
| 1085011200000 | 1346.24 |
| 1085097600000 | 1349.88 |
| 1085356800000 | 1351.09 |
| 1085443200000 | 1354.84 |
| 1085529600000 | 1363.3 |
| 1085616000000 | 1401.36 |
| 1085702400000 | 1390.49 |
| 1085961600000 | 1390.49 |
| 1086048000000 | 1389.19 |
| 1086134400000 | 1416.61 |
| 1086220800000 | 1412.42 |
| 1086307200000 | 1422.2 |
| 1086566400000 | 1445.7 |
| 1086652800000 | 1440.44 |
| 1086739200000 | 1421.88 |
| 1086825600000 | 1414.99 |
| 1086912000000 | 1410.77 |
| 1087171200000 | 1393.93 |
| 1087257600000 | 1398.98 |
| 1087344000000 | 1397.21 |
| 1087430400000 | 1410.42 |
| 1087516800000 | 1424.59 |
| 1087776000000 | 1427.69 |
| 1087862400000 | 1414.75 |
| 1087948800000 | 1417.64 |
| 1088035200000 | 1429.47 |
| 1088121600000 | 1413.8 |
| 1088380800000 | 1434.91 |
| 1088467200000 | 1404.11 |
| 1088553600000 | 1408.22 |
| 1088640000000 | 1409.6 |
| 1088726400000 | 1430.53 |
| 1088985600000 | 1419.72 |
| 1089072000000 | 1405.05 |
| 1089158400000 | 1408.09 |
| 1089244800000 | 1417.82 |
| 1089331200000 | 1407.33 |
| 1089590400000 | 1406.44 |
| 1089676800000 | 1387.63 |
| 1089763200000 | 1394.29 |
| 1089849600000 | 1380.52 |
| 1089936000000 | 1397.42 |
| 1090195200000 | 1382.72 |
| 1090281600000 | 1371.45 |
| 1090368000000 | 1368.18 |
| 1090454400000 | 1343.31 |
| 1090540800000 | 1330.78 |
| 1090800000000 | 1318.88 |
| 1090886400000 | 1316.55 |
| 1090972800000 | 1329.41 |
| 1091059200000 | 1346.56 |
| 1091145600000 | 1350.99 |
| 1091404800000 | 1361.17 |
| 1091491200000 | 1381.86 |
| 1091577600000 | 1371.17 |
| 1091664000000 | 1366.58 |
| 1091750400000 | 1347.07 |
| 1092009600000 | 1327.7 |
| 1092096000000 | 1344.27 |
| 1092182400000 | 1318.17 |
| 1092268800000 | 1303.23 |
| 1092355200000 | 1311.83 |
| 1092614400000 | 1327.85 |
| 1092700800000 | 1320.67 |
| 1092787200000 | 1322.5 |
| 1092873600000 | 1347.57 |
| 1092960000000 | 1341.89 |
| 1093219200000 | 1351.14 |
| 1093305600000 | 1350.86 |
| 1093392000000 | 1349.89 |
| 1093478400000 | 1359.35 |
| 1093564800000 | 1362.95 |
| 1093824000000 | 1357.14 |
| 1093910400000 | 1367.21 |
| 1093996800000 | 1378.52 |
| 1094083200000 | 1370.27 |
| 1094169600000 | 1369.24 |
| 1094428800000 | 1386.02 |
| 1094515200000 | 1392.61 |
| 1094601600000 | 1393.56 |
| 1094688000000 | 1385.39 |
| 1094774400000 | 1409.42 |
| 1095033600000 | 1411.58 |
| 1095120000000 | 1413.38 |
| 1095206400000 | 1399.55 |
| 1095292800000 | 1394.46 |
| 1095379200000 | 1415.27 |
| 1095638400000 | 1409.35 |
| 1095724800000 | 1428.4 |
| 1095811200000 | 1422.05 |
| 1095897600000 | 1418.53 |
| 1095984000000 | 1417.85 |
| 1096243200000 | 1408.69 |
| 1096329600000 | 1415.87 |
| 1096416000000 | 1428.17 |
| 1096502400000 | 1437.85 |
| 1096588800000 | 1448.71 |
| 1096848000000 | 1444.79 |
| 1096934400000 | 1447.2 |
| 1097020800000 | 1445.81 |
| 1097107200000 | 1445.19 |
| 1097193600000 | 1454.73 |
| 1097452800000 | 1440.11 |
| 1097539200000 | 1414.42 |
| 1097625600000 | 1416.24 |
| 1097712000000 | 1413.66 |
| 1097798400000 | 1401.27 |
| 1098057600000 | 1410.59 |
| 1098144000000 | 1417.22 |
| 1098230400000 | 1422.75 |
| 1098316800000 | 1430.76 |
| 1098403200000 | 1447.44 |
| 1098662400000 | 1446.23 |
| 1098748800000 | 1448.41 |
| 1098835200000 | 1464.41 |
| 1098921600000 | 1469.77 |
| 1099008000000 | 1457.83 |
| 1099267200000 | 1470.49 |
| 1099353600000 | 1471.3 |
| 1099440000000 | 1499.64 |
| 1099526400000 | 1512.4 |
| 1099612800000 | 1528.62 |
| 1099872000000 | 1527.02 |
| 1099958400000 | 1527.24 |
| 1100044800000 | 1543.76 |
| 1100131200000 | 1559.79 |
| 1100217600000 | 1562.94 |
| 1100476800000 | 1558.56 |
| 1100563200000 | 1550.7 |
| 1100649600000 | 1573.08 |
| 1100736000000 | 1564.6 |
| 1100822400000 | 1569.88 |
| 1101081600000 | 1557.12 |
| 1101168000000 | 1564.01 |
| 1101254400000 | 1569.84 |
| 1101340800000 | 1587.36 |
| 1101427200000 | 1580.08 |
| 1101686400000 | 1573.94 |
| 1101772800000 | 1564.95 |
| 1101859200000 | 1563.69 |
| 1101945600000 | 1570.54 |
| 1102032000000 | 1575.19 |
| 1102291200000 | 1572.99 |
| 1102377600000 | 1585.1 |
| 1102464000000 | 1555.92 |
| 1102550400000 | 1554.85 |
| 1102636800000 | 1544.42 |
| 1102896000000 | 1565.22 |
| 1102982400000 | 1567.47 |
| 1103068800000 | 1587.48 |
| 1103155200000 | 1576.95 |
| 1103241600000 | 1553.62 |
| 1103500800000 | 1582.21 |
| 1103587200000 | 1575.77 |
| 1103673600000 | 1577.08 |
| 1103760000000 | 1597.89 |
| 1103846400000 | 1600.08 |
| 1104105600000 | 1600.94 |
| 1104192000000 | 1605.61 |
| 1104278400000 | 1614.76 |
| 1104364800000 | 1623.19 |
| 1104451200000 | 1617.86 |
| 1104710400000 | 1617.28 |
| 1104796800000 | 1598.06 |
| 1104883200000 | 1584.16 |
| 1104969600000 | 1570.39 |
| 1105056000000 | 1571.51 |
| 1105315200000 | 1575.3 |
| 1105401600000 | 1581.2 |
| 1105488000000 | 1584.99 |
| 1105574400000 | 1591.91 |
| 1105660800000 | 1592.56 |
| 1105920000000 | 1598.32 |
| 1106006400000 | 1586.79 |
| 1106092800000 | 1594.78 |
| 1106179200000 | 1592.72 |
| 1106265600000 | 1598.17 |
| 1106524800000 | 1611.84 |
| 1106611200000 | 1599.48 |
| 1106697600000 | 1610.75 |
| 1106784000000 | 1617.26 |
| 1106870400000 | 1602.64 |
| 1107129600000 | 1617.64 |
| 1107216000000 | 1596.43 |
| 1107302400000 | 1608.94 |
| 1107388800000 | 1591.29 |
| 1107475200000 | 1611.08 |
| 1107734400000 | 1611.15 |
| 1107820800000 | 1588.72 |
| 1107907200000 | 1582.72 |
| 1107993600000 | 1592.83 |
| 1108080000000 | 1608.73 |
| 1108339200000 | 1624.29 |
| 1108425600000 | 1631.84 |
| 1108512000000 | 1624.91 |
| 1108598400000 | 1640.46 |
| 1108684800000 | 1656.45 |
| 1108944000000 | 1651.86 |
| 1109030400000 | 1666.66 |
| 1109116800000 | 1655.66 |
| 1109203200000 | 1654.93 |
| 1109289600000 | 1666.59 |
| 1109548800000 | 1708.09 |
| 1109635200000 | 1711.23 |
| 1109721600000 | 1685.51 |
| 1109808000000 | 1681.84 |
| 1109894400000 | 1717.54 |
| 1110153600000 | 1712.78 |
| 1110240000000 | 1730.8 |
| 1110326400000 | 1723.14 |
| 1110412800000 | 1726.28 |
| 1110499200000 | 1747.94 |
| 1110758400000 | 1726.69 |
| 1110844800000 | 1721.98 |
| 1110931200000 | 1716.83 |
| 1111017600000 | 1707.99 |
| 1111104000000 | 1688.95 |
| 1111363200000 | 1672.38 |
| 1111449600000 | 1672.48 |
| 1111536000000 | 1636.84 |
| 1111622400000 | 1627.02 |
| 1111708800000 | 1627.02 |
| 1111968000000 | 1617.26 |
| 1112054400000 | 1619.64 |
| 1112140800000 | 1622.63 |
| 1112227200000 | 1634.76 |
| 1112313600000 | 1639.5 |
| 1112572800000 | 1613.76 |
| 1112659200000 | 1622.15 |
| 1112745600000 | 1652.37 |
| 1112832000000 | 1663.14 |
| 1112918400000 | 1652.93 |
| 1113177600000 | 1668.82 |
| 1113264000000 | 1643.08 |
| 1113350400000 | 1654.42 |
| 1113436800000 | 1627.5 |
| 1113523200000 | 1626.35 |
| 1113782400000 | 1609.96 |
| 1113868800000 | 1610.23 |
| 1113955200000 | 1607.62 |
| 1114041600000 | 1605.37 |
| 1114128000000 | 1602.02 |
| 1114387200000 | 1590.66 |
| 1114473600000 | 1591.47 |
| 1114560000000 | 1563.27 |
| 1114646400000 | 1554.1 |
| 1114732800000 | 1550.73 |
| 1114992000000 | 1553.56 |
| 1115078400000 | 1546.54 |
| 1115164800000 | 1573.83 |
| 1115251200000 | 1565.22 |
| 1115337600000 | 1567.64 |
| 1115596800000 | 1572.39 |
| 1115683200000 | 1556.73 |
| 1115769600000 | 1552.89 |
| 1115856000000 | 1551.12 |
| 1115942400000 | 1537.66 |
| 1116201600000 | 1534.84 |
| 1116288000000 | 1531.89 |
| 1116374400000 | 1553.09 |
| 1116460800000 | 1563.83 |
| 1116547200000 | 1546.96 |
| 1116806400000 | 1553.11 |
| 1116892800000 | 1555.58 |
| 1116979200000 | 1557.8 |
| 1117065600000 | 1559.82 |
| 1117152000000 | 1563.77 |
| 1117411200000 | 1562.38 |
| 1117497600000 | 1544.48 |
| 1117584000000 | 1563.2 |
| 1117670400000 | 1567.77 |
| 1117756800000 | 1565.2 |
| 1118016000000 | 1559.18 |
| 1118102400000 | 1572.56 |
| 1118188800000 | 1579.11 |
| 1118275200000 | 1563.82 |
| 1118361600000 | 1561.09 |
| 1118620800000 | 1559 |
| 1118707200000 | 1559.31 |
| 1118793600000 | 1563.66 |
| 1118880000000 | 1568.51 |
| 1118966400000 | 1580.41 |
| 1119225600000 | 1560.03 |
| 1119312000000 | 1572.03 |
| 1119398400000 | 1571.05 |
| 1119484800000 | 1565.36 |
| 1119571200000 | 1547.26 |
| 1119830400000 | 1537.08 |
| 1119916800000 | 1535.41 |
| 1120003200000 | 1540.45 |
| 1120089600000 | 1538.82 |
| 1120176000000 | 1528.93 |
| 1120435200000 | 1519.98 |
| 1120521600000 | 1516.66 |
| 1120608000000 | 1530.24 |
| 1120694400000 | 1525.27 |
| 1120780800000 | 1530.6 |
| 1121040000000 | 1560.16 |
| 1121126400000 | 1573.83 |
| 1121212800000 | 1568.28 |
| 1121299200000 | 1571.4 |
| 1121385600000 | 1557.81 |
| 1121644800000 | 1563.53 |
| 1121731200000 | 1556.07 |
| 1121817600000 | 1561.08 |
| 1121904000000 | 1576.71 |
| 1121990400000 | 1574.36 |
| 1122249600000 | 1567.07 |
| 1122336000000 | 1557.69 |
| 1122422400000 | 1570.14 |
| 1122508800000 | 1600.58 |
| 1122595200000 | 1602.17 |
| 1122854400000 | 1614.55 |
| 1122940800000 | 1631.51 |
| 1123027200000 | 1650.72 |
| 1123113600000 | 1659.67 |
| 1123200000000 | 1642.82 |
| 1123459200000 | 1654.12 |
| 1123545600000 | 1661.32 |
| 1123632000000 | 1681.23 |
| 1123718400000 | 1689.63 |
| 1123804800000 | 1685.15 |
| 1124064000000 | 1670.54 |
| 1124150400000 | 1667.63 |
| 1124236800000 | 1652.88 |
| 1124323200000 | 1623.45 |
| 1124409600000 | 1623.81 |
| 1124668800000 | 1631.14 |
| 1124755200000 | 1613.94 |
| 1124841600000 | 1612.75 |
| 1124928000000 | 1604.62 |
| 1125014400000 | 1612.09 |
| 1125273600000 | 1601.72 |
| 1125360000000 | 1583.87 |
| 1125446400000 | 1604.19 |
| 1125532800000 | 1644.05 |
| 1125619200000 | 1654.71 |
| 1125878400000 | 1647.51 |
| 1125964800000 | 1651.15 |
| 1126051200000 | 1663.04 |
| 1126137600000 | 1656.39 |
| 1126224000000 | 1659.14 |
| 1126483200000 | 1646.2 |
| 1126569600000 | 1628.89 |
| 1126656000000 | 1631.74 |
| 1126742400000 | 1622.47 |
| 1126828800000 | 1624.8 |
| 1127088000000 | 1609.32 |
| 1127174400000 | 1610.54 |
| 1127260800000 | 1604.8 |
| 1127347200000 | 1577.43 |
| 1127433600000 | 1567.89 |
| 1127692800000 | 1579.53 |
| 1127779200000 | 1572.15 |
| 1127865600000 | 1580.87 |
| 1127952000000 | 1574.98 |
| 1128038400000 | 1604.14 |
| 1128297600000 | 1591.46 |
| 1128384000000 | 1606.01 |
| 1128470400000 | 1601.1 |
| 1128556800000 | 1607 |
| 1128643200000 | 1589.62 |
| 1128902400000 | 1601.58 |
| 1128988800000 | 1598.2 |
| 1129075200000 | 1583.26 |
| 1129161600000 | 1549.77 |
| 1129248000000 | 1571.25 |
| 1129507200000 | 1558.48 |
| 1129593600000 | 1537.38 |
| 1129680000000 | 1515.07 |
| 1129766400000 | 1518.08 |
| 1129852800000 | 1524.93 |
| 1130112000000 | 1545.92 |
| 1130198400000 | 1563.46 |
| 1130284800000 | 1561.95 |
| 1130371200000 | 1551.8 |
| 1130457600000 | 1547.55 |
| 1130716800000 | 1561.02 |
| 1130803200000 | 1571.3 |
| 1130889600000 | 1590.93 |
| 1130976000000 | 1593.31 |
| 1131062400000 | 1556.99 |
| 1131321600000 | 1573.47 |
| 1131408000000 | 1576.19 |
| 1131494400000 | 1579.4 |
| 1131580800000 | 1595.82 |
| 1131667200000 | 1601.18 |
| 1131926400000 | 1603.6 |
| 1132012800000 | 1594.59 |
| 1132099200000 | 1572.55 |
| 1132185600000 | 1594.05 |
| 1132272000000 | 1613.33 |
| 1132531200000 | 1620.33 |
| 1132617600000 | 1628.39 |
| 1132704000000 | 1636.53 |
| 1132790400000 | 1633.49 |
| 1132876800000 | 1639.5 |
| 1133136000000 | 1633.47 |
| 1133222400000 | 1636.24 |
| 1133308800000 | 1634.7 |
| 1133395200000 | 1654.35 |
| 1133481600000 | 1668.05 |
| 1133740800000 | 1680.73 |
| 1133827200000 | 1685.91 |
| 1133913600000 | 1672.66 |
| 1134000000000 | 1685.25 |
| 1134086400000 | 1687.37 |
| 1134345600000 | 1710.82 |
| 1134432000000 | 1705.89 |
| 1134518400000 | 1715.56 |
| 1134604800000 | 1697.3 |
| 1134691200000 | 1708.07 |
| 1134950400000 | 1709.92 |
| 1135036800000 | 1699.79 |
| 1135123200000 | 1707.61 |
| 1135209600000 | 1706.55 |
| 1135296000000 | 1710.05 |
| 1135555200000 | 1710.05 |
| 1135641600000 | 1725.06 |
| 1135728000000 | 1730.14 |
| 1135814400000 | 1736.23 |
| 1135900800000 | 1733.01 |
| 1136160000000 | 1733.01 |
| 1136246400000 | 1775.58 |
| 1136332800000 | 1794.73 |
| 1136419200000 | 1787.06 |
| 1136505600000 | 1805.93 |
| 1136764800000 | 1812.47 |
| 1136851200000 | 1803.4 |
| 1136937600000 | 1825.23 |
| 1137024000000 | 1816.63 |
| 1137110400000 | 1813.85 |
| 1137369600000 | 1830.27 |
| 1137456000000 | 1802.1 |
| 1137542400000 | 1798.24 |
| 1137628800000 | 1814.3 |
| 1137715200000 | 1815.08 |
| 1137974400000 | 1838.78 |
| 1138060800000 | 1822.96 |
| 1138147200000 | 1835.28 |
| 1138233600000 | 1837.36 |
| 1138320000000 | 1847.26 |
| 1138579200000 | 1833.15 |
| 1138665600000 | 1834.41 |
| 1138752000000 | 1858.45 |
| 1138838400000 | 1845.06 |
| 1138924800000 | 1828.38 |
| 1139184000000 | 1831.48 |
| 1139270400000 | 1828.74 |
| 1139356800000 | 1831.14 |
| 1139443200000 | 1869.93 |
| 1139529600000 | 1878.69 |
| 1139788800000 | 1867.44 |
| 1139875200000 | 1861.67 |
| 1139961600000 | 1861.44 |
| 1140048000000 | 1878.1 |
| 1140134400000 | 1894.11 |
| 1140393600000 | 1892.55 |
| 1140480000000 | 1903.77 |
| 1140566400000 | 1906.29 |
| 1140652800000 | 1899.2 |
| 1140739200000 | 1889.76 |
| 1140998400000 | 1886.47 |
| 1141084800000 | 1867.82 |
| 1141171200000 | 1878.85 |
| 1141257600000 | 1882.24 |
| 1141344000000 | 1886.48 |
| 1141603200000 | 1909.86 |
| 1141689600000 | 1872.54 |
| 1141776000000 | 1844.64 |
| 1141862400000 | 1845.35 |
| 1141948800000 | 1844.16 |
| 1142208000000 | 1852.66 |
| 1142294400000 | 1879.03 |
| 1142380800000 | 1880.86 |
| 1142467200000 | 1901.07 |
| 1142553600000 | 1910.26 |
| 1142812800000 | 1916.72 |
| 1142899200000 | 1891.43 |
| 1142985600000 | 1886.84 |
| 1143072000000 | 1864.24 |
| 1143158400000 | 1887.19 |
| 1143417600000 | 1888.22 |
| 1143504000000 | 1908.19 |
| 1143590400000 | 1892.68 |
| 1143676800000 | 1920.86 |
| 1143763200000 | 1894.79 |
| 1144022400000 | 1924.37 |
| 1144108800000 | 1943.42 |
| 1144195200000 | 1951.32 |
| 1144281600000 | 1933.25 |
| 1144368000000 | 1916.5 |
| 1144627200000 | 1894.49 |
| 1144713600000 | 1880.83 |
| 1144800000000 | 1868.69 |
| 1144886400000 | 1869.2 |
| 1144972800000 | 1869.2 |
| 1145232000000 | 1903.23 |
| 1145318400000 | 1906.67 |
| 1145404800000 | 1929.75 |
| 1145491200000 | 1928.17 |
| 1145577600000 | 1932.35 |
| 1145836800000 | 1945.05 |
| 1145923200000 | 1947.54 |
| 1146009600000 | 1966.93 |
| 1146096000000 | 1970.42 |
| 1146182400000 | 1988.31 |
| 1146441600000 | 2000.18 |
| 1146528000000 | 2000.09 |
| 1146614400000 | 1984.84 |
| 1146700800000 | 2020.81 |
| 1146787200000 | 2059.09 |
| 1147046400000 | 2073.7 |
| 1147132800000 | 2087.89 |
| 1147219200000 | 2118.3 |
| 1147305600000 | 2128.68 |
| 1147392000000 | 2097.68 |
| 1147651200000 | 2046.37 |
| 1147737600000 | 2041.91 |
| 1147824000000 | 1971.64 |
| 1147910400000 | 1949.28 |
| 1147996800000 | 1921.69 |
| 1148256000000 | 1869.19 |
| 1148342400000 | 1944.77 |
| 1148428800000 | 1901.03 |
| 1148515200000 | 1901.03 |
| 1148601600000 | 1945.05 |
| 1148860800000 | 1960.9 |
| 1148947200000 | 1935.8 |
| 1149033600000 | 1947.86 |
| 1149120000000 | 1947.13 |
| 1149206400000 | 1977.06 |
| 1149465600000 | 1980.87 |
| 1149552000000 | 1891.46 |
| 1149638400000 | 1881.88 |
| 1149724800000 | 1800.63 |
| 1149811200000 | 1836.67 |
| 1150070400000 | 1803.83 |
| 1150156800000 | 1751.11 |
| 1150243200000 | 1768.24 |
| 1150329600000 | 1820.99 |
| 1150416000000 | 1814.18 |
| 1150675200000 | 1809.65 |
| 1150761600000 | 1813.74 |
| 1150848000000 | 1819.39 |
| 1150934400000 | 1812.65 |
| 1151020800000 | 1805.4 |
| 1151280000000 | 1796.35 |
| 1151366400000 | 1804.15 |
| 1151452800000 | 1801.01 |
| 1151539200000 | 1840.8 |
| 1151625600000 | 1907.87 |
| 1151884800000 | 1931.05 |
| 1151971200000 | 1932.36 |
| 1152057600000 | 1894.93 |
| 1152144000000 | 1910.1 |
| 1152230400000 | 1907.94 |
| 1152489600000 | 1912.31 |
| 1152576000000 | 1901.33 |
| 1152662400000 | 1907.18 |
| 1152748800000 | 1875.38 |
| 1152835200000 | 1844.43 |
| 1153094400000 | 1806.61 |
| 1153180800000 | 1783.76 |
| 1153267200000 | 1834.54 |
| 1153353600000 | 1850.83 |
| 1153440000000 | 1837.17 |
| 1153699200000 | 1854.23 |
| 1153785600000 | 1851.84 |
| 1153872000000 | 1883.29 |
| 1153958400000 | 1917.84 |
| 1154044800000 | 1951.73 |
| 1154304000000 | 1954.14 |
| 1154390400000 | 1947.16 |
| 1154476800000 | 1947.31 |
| 1154563200000 | 1915.24 |
| 1154649600000 | 1951.22 |
| 1154908800000 | 1912.45 |
| 1154995200000 | 1906.41 |
| 1155081600000 | 1921.59 |
| 1155168000000 | 1881.58 |
| 1155254400000 | 1873.74 |
| 1155513600000 | 1896.32 |
| 1155600000000 | 1930.58 |
| 1155686400000 | 1958.4 |
| 1155772800000 | 1988.84 |
| 1155859200000 | 1974.42 |
| 1156118400000 | 1980.03 |
| 1156204800000 | 1962.88 |
| 1156291200000 | 1956.47 |
| 1156377600000 | 1962.14 |
| 1156464000000 | 1949.33 |
| 1156723200000 | 1958.05 |
| 1156809600000 | 1977.5 |
| 1156896000000 | 2002.11 |
| 1156982400000 | 2000.33 |
| 1157068800000 | 2014.59 |
| 1157328000000 | 2030.56 |
| 1157414400000 | 2016 |
| 1157500800000 | 1999.03 |
| 1157587200000 | 1963.54 |
| 1157673600000 | 1970.7 |
| 1157932800000 | 1967.26 |
| 1158019200000 | 1992.71 |
| 1158105600000 | 2005.76 |
| 1158192000000 | 2014.94 |
| 1158278400000 | 1988.29 |
| 1158537600000 | 2002.74 |
| 1158624000000 | 2004.78 |
| 1158710400000 | 2019.13 |
| 1158796800000 | 2048.81 |
| 1158883200000 | 2059.74 |
| 1159142400000 | 2045.98 |
| 1159228800000 | 2070.43 |
| 1159315200000 | 2080.24 |
| 1159401600000 | 2078.62 |
| 1159488000000 | 2084.32 |
| 1159747200000 | 2096.3 |
| 1159833600000 | 2086.13 |
| 1159920000000 | 2090.61 |
| 1160006400000 | 2108.44 |
| 1160092800000 | 2087.76 |
| 1160352000000 | 2087.24 |
| 1160438400000 | 2089.57 |
| 1160524800000 | 2091.14 |
| 1160611200000 | 2103.22 |
| 1160697600000 | 2100.47 |
| 1160956800000 | 2106.02 |
| 1161043200000 | 2093.29 |
| 1161129600000 | 2099.26 |
| 1161216000000 | 2131.23 |
| 1161302400000 | 2139.28 |
| 1161561600000 | 2122.51 |
| 1161648000000 | 2120.83 |
| 1161734400000 | 2156.08 |
| 1161820800000 | 2157 |
| 1161907200000 | 2171.94 |
| 1162166400000 | 2163.02 |
| 1162252800000 | 2168.29 |
| 1162339200000 | 2175.05 |
| 1162425600000 | 2163.55 |
| 1162512000000 | 2161.33 |
| 1162771200000 | 2186.91 |
| 1162857600000 | 2226.52 |
| 1162944000000 | 2202.31 |
| 1163030400000 | 2213.15 |
| 1163116800000 | 2227.98 |
| 1163376000000 | 2229.44 |
| 1163462400000 | 2228.29 |
| 1163548800000 | 2241.11 |
| 1163635200000 | 2243.75 |
| 1163721600000 | 2231.78 |
| 1163980800000 | 2228.81 |
| 1164067200000 | 2242.74 |
| 1164153600000 | 2278.46 |
| 1164240000000 | 2286.92 |
| 1164326400000 | 2281.47 |
| 1164585600000 | 2251.9 |
| 1164672000000 | 2230.66 |
| 1164758400000 | 2273.22 |
| 1164844800000 | 2272.19 |
| 1164931200000 | 2278.53 |
| 1165190400000 | 2292.83 |
| 1165276800000 | 2301.28 |
| 1165363200000 | 2321.05 |
| 1165449600000 | 2349.51 |
| 1165536000000 | 2352.51 |
| 1165795200000 | 2353.35 |
| 1165881600000 | 2359.64 |
| 1165968000000 | 2360.02 |
| 1166054400000 | 2352.97 |
| 1166140800000 | 2348.62 |
| 1166400000000 | 2353.44 |
| 1166486400000 | 2355.23 |
| 1166572800000 | 2373.95 |
| 1166659200000 | 2362.78 |
| 1166745600000 | 2354.32 |
| 1167004800000 | 2354.32 |
| 1167091200000 | 2350.88 |
| 1167177600000 | 2357.35 |
| 1167264000000 | 2360.72 |
| 1167350400000 | 2362.86 |
| 1167696000000 | 2376.7 |
| 1167782400000 | 2388.31 |
| 1167868800000 | 2377.38 |
| 1167955200000 | 2352.25 |
| 1168214400000 | 2357.07 |
| 1168300800000 | 2364.28 |
| 1168387200000 | 2340.83 |
| 1168473600000 | 2365.8 |
| 1168560000000 | 2394.09 |
| 1168819200000 | 2411.13 |
| 1168905600000 | 2399.4 |
| 1168992000000 | 2416.69 |
| 1169078400000 | 2407.94 |
| 1169164800000 | 2420.08 |
| 1169424000000 | 2413.51 |
| 1169510400000 | 2437.12 |
| 1169596800000 | 2424.38 |
| 1169683200000 | 2427.29 |
| 1169769600000 | 2376.47 |
| 1170028800000 | 2383.73 |
| 1170115200000 | 2392.54 |
| 1170201600000 | 2408.83 |
| 1170288000000 | 2440.95 |
| 1170374400000 | 2450.79 |
| 1170633600000 | 2446.24 |
| 1170720000000 | 2455.75 |
| 1170806400000 | 2496.51 |
| 1170892800000 | 2467.39 |
| 1170979200000 | 2470.29 |
| 1171238400000 | 2445.39 |
| 1171324800000 | 2446.9 |
| 1171411200000 | 2475.21 |
| 1171497600000 | 2494.98 |
| 1171584000000 | 2498.45 |
| 1171843200000 | 2517.62 |
| 1171929600000 | 2494.07 |
| 1172016000000 | 2481.88 |
| 1172102400000 | 2502.26 |
| 1172188800000 | 2514.61 |
| 1172448000000 | 2519.6 |
| 1172534400000 | 2445.21 |
| 1172620800000 | 2416.02 |
| 1172707200000 | 2399.9 |
| 1172793600000 | 2411.95 |
| 1173052800000 | 2370.11 |
| 1173139200000 | 2395.61 |
| 1173225600000 | 2427.43 |
| 1173312000000 | 2435.87 |
| 1173398400000 | 2433.61 |
| 1173657600000 | 2453.18 |
| 1173744000000 | 2444.73 |
| 1173830400000 | 2385.44 |
| 1173916800000 | 2435.92 |
| 1174003200000 | 2439.5 |
| 1174262400000 | 2478.39 |
| 1174348800000 | 2484.08 |
| 1174435200000 | 2491.13 |
| 1174521600000 | 2540.1 |
| 1174608000000 | 2530.23 |
| 1174867200000 | 2522.05 |
| 1174953600000 | 2516.7 |
| 1175040000000 | 2499.64 |
| 1175126400000 | 2519.27 |
| 1175212800000 | 2521.12 |
| 1175472000000 | 2542.65 |
| 1175558400000 | 2571.59 |
| 1175644800000 | 2579.76 |
| 1175731200000 | 2612.1 |
| 1175817600000 | 2612.1 |
| 1176076800000 | 2588.02 |
| 1176163200000 | 2618.06 |
| 1176249600000 | 2605.78 |
| 1176336000000 | 2601.39 |
| 1176422400000 | 2612.42 |
| 1176681600000 | 2650.13 |
| 1176768000000 | 2648.65 |
| 1176854400000 | 2650.04 |
| 1176940800000 | 2642.32 |
| 1177027200000 | 2652.42 |
| 1177286400000 | 2643.5 |
| 1177372800000 | 2641.73 |
| 1177459200000 | 2663.49 |
| 1177545600000 | 2649.27 |
| 1177632000000 | 2639.16 |
| 1177891200000 | 2646.28 |
| 1177977600000 | 2629.67 |
| 1178064000000 | 2622.85 |
| 1178150400000 | 2599.26 |
| 1178236800000 | 2605.83 |
| 1178496000000 | 2619.42 |
| 1178582400000 | 2588.68 |
| 1178668800000 | 2615.3 |
| 1178755200000 | 2612.39 |
| 1178841600000 | 2619.16 |
| 1179100800000 | 2609.12 |
| 1179187200000 | 2631.62 |
| 1179273600000 | 2630.09 |
| 1179360000000 | 2613.11 |
| 1179446400000 | 2645.26 |
| 1179705600000 | 2631.92 |
| 1179792000000 | 2633.74 |
| 1179878400000 | 2657.74 |
| 1179964800000 | 2636.26 |
| 1180051200000 | 2634.51 |
| 1180310400000 | 2634.51 |
| 1180396800000 | 2637.79 |
| 1180483200000 | 2621.26 |
| 1180569600000 | 2656.15 |
| 1180656000000 | 2659.47 |
| 1180915200000 | 2664.68 |
| 1181001600000 | 2656 |
| 1181088000000 | 2613.53 |
| 1181174400000 | 2569.11 |
| 1181260800000 | 2552.57 |
| 1181520000000 | 2571.76 |
| 1181606400000 | 2550.82 |
| 1181692800000 | 2548.13 |
| 1181779200000 | 2585.91 |
| 1181865600000 | 2611.35 |
| 1182124800000 | 2631.25 |
| 1182211200000 | 2627.51 |
| 1182297600000 | 2640.87 |
| 1182384000000 | 2612.37 |
| 1182470400000 | 2603.51 |
| 1182729600000 | 2598.06 |
| 1182816000000 | 2584.1 |
| 1182902400000 | 2566.81 |
| 1182988800000 | 2598.76 |
| 1183075200000 | 2633.98 |
| 1183334400000 | 2660.61 |
| 1183420800000 | 2665.53 |
| 1183507200000 | 2666.02 |
| 1183593600000 | 2660.37 |
| 1183680000000 | 2669.87 |
| 1183939200000 | 2688.46 |
| 1184025600000 | 2685.33 |
| 1184112000000 | 2685.53 |
| 1184198400000 | 2685.35 |
| 1184284800000 | 2705.08 |
| 1184544000000 | 2711.68 |
| 1184630400000 | 2695.87 |
| 1184716800000 | 2673.27 |
| 1184803200000 | 2704.46 |
| 1184889600000 | 2692.39 |
| 1185148800000 | 2682.25 |
| 1185235200000 | 2663.18 |
| 1185321600000 | 2595.88 |
| 1185408000000 | 2530.74 |
| 1185494400000 | 2513.22 |
| 1185753600000 | 2534 |
| 1185840000000 | 2575.11 |
| 1185926400000 | 2580.07 |
| 1186012800000 | 2518.68 |
| 1186099200000 | 2505.82 |
| 1186358400000 | 2513.29 |
| 1186444800000 | 2513.49 |
| 1186531200000 | 2565.88 |
| 1186617600000 | 2498.13 |
| 1186704000000 | 2449.79 |
| 1186963200000 | 2448.48 |
| 1187049600000 | 2435.91 |
| 1187136000000 | 2399.62 |
| 1187222400000 | 2295.06 |
| 1187308800000 | 2338.91 |
| 1187568000000 | 2359.8 |
| 1187654400000 | 2373.69 |
| 1187740800000 | 2411.87 |
| 1187827200000 | 2422.45 |
| 1187913600000 | 2439.81 |
| 1188172800000 | 2441.68 |
| 1188259200000 | 2411.59 |
| 1188345600000 | 2421.66 |
| 1188432000000 | 2431.84 |
| 1188518400000 | 2466.65 |
| 1188777600000 | 2471.09 |
| 1188864000000 | 2485.61 |
| 1188950400000 | 2469.59 |
| 1189036800000 | 2480.75 |
| 1189123200000 | 2452.27 |
| 1189382400000 | 2447.79 |
| 1189468800000 | 2483.53 |
| 1189555200000 | 2488.95 |
| 1189641600000 | 2495.99 |
| 1189728000000 | 2467.5 |
| 1189987200000 | 2449.02 |
| 1190073600000 | 2466.9 |
| 1190160000000 | 2578.25 |
| 1190246400000 | 2577.6 |
| 1190332800000 | 2580.4 |
| 1190592000000 | 2573.86 |
| 1190678400000 | 2562.73 |
| 1190764800000 | 2580.78 |
| 1190851200000 | 2608.27 |
| 1190937600000 | 2631.32 |
| 1191196800000 | 2666.77 |
| 1191283200000 | 2673 |
| 1191369600000 | 2693.34 |
| 1191456000000 | 2700.56 |
| 1191542400000 | 2714.28 |
| 1191801600000 | 2716.64 |
| 1191888000000 | 2739.54 |
| 1191974400000 | 2767.94 |
| 1192060800000 | 2792.64 |
| 1192147200000 | 2772.72 |
| 1192406400000 | 2789.68 |
| 1192492800000 | 2742.81 |
| 1192579200000 | 2764.44 |
| 1192665600000 | 2742.91 |
| 1192752000000 | 2718.57 |
| 1193011200000 | 2665.13 |
| 1193097600000 | 2694.17 |
| 1193184000000 | 2666.92 |
| 1193270400000 | 2696.94 |
| 1193356800000 | 2713.32 |
| 1193616000000 | 2730.98 |
| 1193702400000 | 2740.78 |
| 1193788800000 | 2795.09 |
| 1193875200000 | 2769.65 |
| 1193961600000 | 2754.26 |
| 1194220800000 | 2722.08 |
| 1194307200000 | 2772.25 |
| 1194393600000 | 2747.21 |
| 1194480000000 | 2725.94 |
| 1194566400000 | 2712.33 |
| 1194825600000 | 2689.54 |
| 1194912000000 | 2704.15 |
| 1194998400000 | 2733.18 |
| 1195084800000 | 2699.12 |
| 1195171200000 | 2672.95 |
| 1195430400000 | 2582.44 |
| 1195516800000 | 2619.82 |
| 1195603200000 | 2535.57 |
| 1195689600000 | 2518.86 |
| 1195776000000 | 2560.31 |
| 1196035200000 | 2571.23 |
| 1196121600000 | 2551.54 |
| 1196208000000 | 2603.43 |
| 1196294400000 | 2620.75 |
| 1196380800000 | 2640.79 |
| 1196640000000 | 2621 |
| 1196726400000 | 2621.55 |
| 1196812800000 | 2656.95 |
| 1196899200000 | 2673.28 |
| 1196985600000 | 2684.05 |
| 1197244800000 | 2714.64 |
| 1197331200000 | 2695.92 |
| 1197417600000 | 2691.7 |
| 1197504000000 | 2606.53 |
| 1197590400000 | 2599.88 |
| 1197849600000 | 2523.39 |
| 1197936000000 | 2526.71 |
| 1198022400000 | 2510.44 |
| 1198108800000 | 2499.53 |
| 1198195200000 | 2537.13 |
| 1198454400000 | 2533.61 |
| 1198540800000 | 2533.61 |
| 1198627200000 | 2550.33 |
| 1198713600000 | 2580.38 |
| 1198800000000 | 2606.87 |
| 1199059200000 | 2599.81 |
| 1199232000000 | 2632.78 |
| 1199318400000 | 2558.2 |
| 1199404800000 | 2492.9 |
| 1199664000000 | 2419.96 |
| 1199750400000 | 2455.73 |
| 1199836800000 | 2401.4 |
| 1199923200000 | 2400.55 |
| 1200009600000 | 2407.92 |
| 1200268800000 | 2459.71 |
| 1200355200000 | 2377.66 |
| 1200441600000 | 2334.91 |
| 1200528000000 | 2328.44 |
| 1200614400000 | 2318.79 |
| 1200873600000 | 2203.57 |
| 1200960000000 | 2292.64 |
| 1201046400000 | 2250.71 |
| 1201132800000 | 2364.18 |
| 1201219200000 | 2358.03 |
| 1201478400000 | 2342.52 |
| 1201564800000 | 2397.32 |
| 1201651200000 | 2377.28 |
| 1201737600000 | 2386.58 |
| 1201824000000 | 2457.38 |
| 1202083200000 | 2447.08 |
| 1202169600000 | 2336.33 |
| 1202256000000 | 2354.95 |
| 1202342400000 | 2282.86 |
| 1202428800000 | 2289.15 |
| 1202688000000 | 2258.52 |
| 1202774400000 | 2330.06 |
| 1202860800000 | 2316.51 |
| 1202947200000 | 2369.01 |
| 1203033600000 | 2359.92 |
| 1203292800000 | 2389.46 |
| 1203379200000 | 2413.96 |
| 1203465600000 | 2382.39 |
| 1203552000000 | 2415.49 |
| 1203638400000 | 2400.09 |
| 1203897600000 | 2443.17 |
| 1203984000000 | 2496.64 |
| 1204070400000 | 2533.3 |
| 1204156800000 | 2523.85 |
| 1204243200000 | 2526.09 |
| 1204502400000 | 2469.79 |
| 1204588800000 | 2455.43 |
| 1204675200000 | 2500.02 |
| 1204761600000 | 2509.93 |
| 1204848000000 | 2479.07 |
| 1205107200000 | 2452.88 |
| 1205193600000 | 2479.94 |
| 1205280000000 | 2553.08 |
| 1205366400000 | 2527.29 |
| 1205452800000 | 2510 |
| 1205712000000 | 2437.74 |
| 1205798400000 | 2483.81 |
| 1205884800000 | 2444.93 |
| 1205971200000 | 2391.73 |
| 1206057600000 | 2391.73 |
| 1206316800000 | 2363.68 |
| 1206403200000 | 2486.28 |
| 1206489600000 | 2519.37 |
| 1206576000000 | 2574.71 |
| 1206662400000 | 2563.24 |
| 1206921600000 | 2601.81 |
| 1207008000000 | 2622.13 |
| 1207094400000 | 2646.16 |
| 1207180800000 | 2630.8 |
| 1207267200000 | 2676.8 |
| 1207526400000 | 2659.91 |
| 1207612800000 | 2614.49 |
| 1207699200000 | 2586.02 |
| 1207785600000 | 2579.63 |
| 1207872000000 | 2560.8 |
| 1208131200000 | 2541.79 |
| 1208217600000 | 2549.63 |
| 1208304000000 | 2606.94 |
| 1208390400000 | 2581.04 |
| 1208476800000 | 2601.13 |
| 1208736000000 | 2611.47 |
| 1208822400000 | 2633.01 |
| 1208908800000 | 2611.92 |
| 1208995200000 | 2551.99 |
| 1209081600000 | 2587.97 |
| 1209340800000 | 2610.79 |
| 1209427200000 | 2593.59 |
| 1209513600000 | 2614.05 |
| 1209600000000 | 2597.71 |
| 1209686400000 | 2623.72 |
| 1209945600000 | 2647.56 |
| 1210032000000 | 2634.15 |
| 1210118400000 | 2658.16 |
| 1210204800000 | 2683.52 |
| 1210291200000 | 2665.06 |
| 1210550400000 | 2661.16 |
| 1210636800000 | 2661.35 |
| 1210723200000 | 2647.74 |
| 1210809600000 | 2670.39 |
| 1210896000000 | 2709.08 |
| 1211155200000 | 2716.22 |
| 1211241600000 | 2694.43 |
| 1211328000000 | 2695.96 |
| 1211414400000 | 2689.84 |
| 1211500800000 | 2687.36 |
| 1211760000000 | 2670.59 |
| 1211846400000 | 2677.1 |
| 1211932800000 | 2688.26 |
| 1212019200000 | 2677.71 |
| 1212105600000 | 2715.52 |
| 1212364800000 | 2704.29 |
| 1212451200000 | 2692.12 |
| 1212537600000 | 2698.6 |
| 1212624000000 | 2716.23 |
| 1212710400000 | 2691.98 |
| 1212969600000 | 2657.05 |
| 1213056000000 | 2585.97 |
| 1213142400000 | 2571.76 |
| 1213228800000 | 2561.87 |
| 1213315200000 | 2549.36 |
| 1213574400000 | 2565.61 |
| 1213660800000 | 2591.09 |
| 1213747200000 | 2562.44 |
| 1213833600000 | 2541.01 |
| 1213920000000 | 2535.94 |
| 1214179200000 | 2470.52 |
| 1214265600000 | 2462.16 |
| 1214352000000 | 2482.23 |
| 1214438400000 | 2451.26 |
| 1214524800000 | 2441.08 |
| 1214784000000 | 2440.93 |
| 1214870400000 | 2352.52 |
| 1214956800000 | 2332.87 |
| 1215043200000 | 2294.59 |
| 1215129600000 | 2293.49 |
| 1215388800000 | 2296.58 |
| 1215475200000 | 2254.52 |
| 1215561600000 | 2308.61 |
| 1215648000000 | 2267.75 |
| 1215734400000 | 2243.39 |
| 1215993600000 | 2259.68 |
| 1216080000000 | 2226.94 |
| 1216166400000 | 2219.61 |
| 1216252800000 | 2318.53 |
| 1216339200000 | 2344.68 |
| 1216598400000 | 2382.41 |
| 1216684800000 | 2369.68 |
| 1216771200000 | 2376.82 |
| 1216857600000 | 2357.65 |
| 1216944000000 | 2323.71 |
| 1217203200000 | 2314.89 |
| 1217289600000 | 2270.16 |
| 1217376000000 | 2306.39 |
| 1217462400000 | 2307.99 |
| 1217548800000 | 2306.78 |
| 1217808000000 | 2289.08 |
| 1217894400000 | 2318.37 |
| 1217980800000 | 2345.62 |
| 1218067200000 | 2354.56 |
| 1218153600000 | 2317.7 |
| 1218412800000 | 2353.56 |
| 1218499200000 | 2334.9 |
| 1218585600000 | 2271.28 |
| 1218672000000 | 2263.64 |
| 1218758400000 | 2254.05 |
| 1219017600000 | 2253.39 |
| 1219104000000 | 2203.2 |
| 1219190400000 | 2186.51 |
| 1219276800000 | 2184.59 |
| 1219363200000 | 2202.88 |
| 1219622400000 | 2195.75 |
| 1219708800000 | 2202.81 |
| 1219795200000 | 2178.47 |
| 1219881600000 | 2220.93 |
| 1219968000000 | 2239.59 |
| 1220227200000 | 2233.8 |
| 1220313600000 | 2275.75 |
| 1220400000000 | 2250.77 |
| 1220486400000 | 2187.73 |
| 1220572800000 | 2143.4 |
| 1220832000000 | 2188.43 |
| 1220918400000 | 2180.96 |
| 1221004800000 | 2130.34 |
| 1221091200000 | 2082.97 |
| 1221177600000 | 2123.8 |
| 1221436800000 | 2109.63 |
| 1221523200000 | 2091.3 |
| 1221609600000 | 2065.26 |
| 1221696000000 | 2080.2 |
| 1221782400000 | 2189.45 |
| 1222041600000 | 2202.05 |
| 1222128000000 | 2163.78 |
| 1222214400000 | 2125.88 |
| 1222300800000 | 2146.32 |
| 1222387200000 | 2101 |
| 1222646400000 | 1973.7 |
| 1222732800000 | 1948.46 |
| 1222819200000 | 1924.43 |
| 1222905600000 | 1875.31 |
| 1222992000000 | 1883.69 |
| 1223251200000 | 1739.01 |
| 1223337600000 | 1714.64 |
| 1223424000000 | 1675.79 |
| 1223510400000 | 1647.59 |
| 1223596800000 | 1565.34 |
| 1223856000000 | 1684.1 |
| 1223942400000 | 1725.75 |
| 1224028800000 | 1621.08 |
| 1224115200000 | 1553.19 |
| 1224201600000 | 1580.96 |
| 1224460800000 | 1589.55 |
| 1224547200000 | 1612.01 |
| 1224633600000 | 1536.34 |
| 1224720000000 | 1496.81 |
| 1224806400000 | 1422.92 |
| 1225065600000 | 1355.09 |
| 1225152000000 | 1362.09 |
| 1225238400000 | 1504 |
| 1225324800000 | 1528.12 |
| 1225411200000 | 1525.86 |
| 1225670400000 | 1557.42 |
| 1225756800000 | 1665.68 |
| 1225843200000 | 1626.05 |
| 1225929600000 | 1507 |
| 1226016000000 | 1521.64 |
| 1226275200000 | 1540.01 |
| 1226361600000 | 1464.02 |
| 1226448000000 | 1407.62 |
| 1226534400000 | 1382.62 |
| 1226620800000 | 1399.97 |
| 1226880000000 | 1366.4 |
| 1226966400000 | 1350.86 |
| 1227052800000 | 1308.92 |
| 1227139200000 | 1247.53 |
| 1227225600000 | 1232.02 |
| 1227484800000 | 1311.05 |
| 1227571200000 | 1350.99 |
| 1227657600000 | 1334.04 |
| 1227744000000 | 1371.51 |
| 1227830400000 | 1378.76 |
| 1228089600000 | 1319.19 |
| 1228176000000 | 1328.89 |
| 1228262400000 | 1325.25 |
| 1228348800000 | 1339.62 |
| 1228435200000 | 1286.35 |
| 1228694400000 | 1381.56 |
| 1228780800000 | 1389.68 |
| 1228867200000 | 1404.06 |
| 1228953600000 | 1404.95 |
| 1229040000000 | 1412.62 |
| 1229299200000 | 1435.67 |
| 1229385600000 | 1471.81 |
| 1229472000000 | 1566.37 |
| 1229558400000 | 1588.43 |
| 1229644800000 | 1517.15 |
| 1229904000000 | 1504.26 |
| 1229990400000 | 1522.35 |
| 1230076800000 | 1537.38 |
| 1230163200000 | 1537.38 |
| 1230249600000 | 1543.83 |
| 1230508800000 | 1608.66 |
| 1230595200000 | 1599.85 |
| 1230681600000 | 1581.67 |
| 1230854400000 | 1571.91 |
| 1231113600000 | 1601.4 |
| 1231200000000 | 1600.81 |
| 1231286400000 | 1624.83 |
| 1231372800000 | 1605.24 |
| 1231459200000 | 1575.41 |
| 1231718400000 | 1545.74 |
| 1231804800000 | 1520.4 |
| 1231891200000 | 1484.47 |
| 1231977600000 | 1470.95 |
| 1232064000000 | 1490.22 |
| 1232323200000 | 1457.3 |
| 1232409600000 | 1405.92 |
| 1232496000000 | 1403.64 |
| 1232582400000 | 1408.83 |
| 1232668800000 | 1360.24 |
| 1232928000000 | 1408.65 |
| 1233014400000 | 1419.82 |
| 1233100800000 | 1460.12 |
| 1233187200000 | 1442.35 |
| 1233273600000 | 1413.17 |
| 1233532800000 | 1382.54 |
| 1233619200000 | 1418.2 |
| 1233705600000 | 1441.09 |
| 1233792000000 | 1429.31 |
| 1233878400000 | 1435.11 |
| 1234137600000 | 1451.99 |
| 1234224000000 | 1447.36 |
| 1234310400000 | 1434.62 |
| 1234396800000 | 1422.13 |
| 1234483200000 | 1452.03 |
| 1234742400000 | 1436.17 |
| 1234828800000 | 1367.54 |
| 1234915200000 | 1356.47 |
| 1235001600000 | 1361.62 |
| 1235088000000 | 1320.8 |
| 1235347200000 | 1323.27 |
| 1235433600000 | 1319.71 |
| 1235520000000 | 1306.15 |
| 1235606400000 | 1306.04 |
| 1235692800000 | 1290.86 |
| 1235952000000 | 1217.08 |
| 1236038400000 | 1189.7 |
| 1236124800000 | 1223.77 |
| 1236211200000 | 1205.39 |
| 1236297600000 | 1204.9 |
| 1236556800000 | 1189.26 |
| 1236643200000 | 1267.67 |
| 1236729600000 | 1270.83 |
| 1236816000000 | 1249.81 |
| 1236902400000 | 1269.38 |
| 1237161600000 | 1309.1 |
| 1237248000000 | 1298.97 |
| 1237334400000 | 1316.74 |
| 1237420800000 | 1389.02 |
| 1237507200000 | 1389.13 |
| 1237766400000 | 1404.56 |
| 1237852800000 | 1391.35 |
| 1237939200000 | 1411.83 |
| 1238025600000 | 1400.06 |
| 1238112000000 | 1366.11 |
| 1238371200000 | 1321.39 |
| 1238457600000 | 1367.5 |
| 1238544000000 | 1383.09 |
| 1238630400000 | 1457.18 |
| 1238716800000 | 1466.63 |
| 1238976000000 | 1452.85 |
| 1239062400000 | 1414.39 |
| 1239148800000 | 1410.88 |
| 1239235200000 | 1463.88 |
| 1239321600000 | 1463.88 |
| 1239580800000 | 1481.25 |
| 1239667200000 | 1486.92 |
| 1239753600000 | 1475.28 |
| 1239840000000 | 1493.46 |
| 1239926400000 | 1504.33 |
| 1240185600000 | 1459.18 |
| 1240272000000 | 1466.77 |
| 1240358400000 | 1510.81 |
| 1240444800000 | 1511.91 |
| 1240531200000 | 1570.89 |
| 1240790400000 | 1559.16 |
| 1240876800000 | 1529.61 |
| 1240963200000 | 1571.59 |
| 1241049600000 | 1588.88 |
| 1241136000000 | 1591.6 |
| 1241395200000 | 1630.14 |
| 1241481600000 | 1630.53 |
| 1241568000000 | 1637.28 |
| 1241654400000 | 1645.37 |
| 1241740800000 | 1703.38 |
| 1242000000000 | 1689.19 |
| 1242086400000 | 1674.32 |
| 1242172800000 | 1631.25 |
| 1242259200000 | 1646.5 |
| 1242345600000 | 1673.91 |
| 1242604800000 | 1691.41 |
| 1242691200000 | 1738.15 |
| 1242777600000 | 1770.04 |
| 1242864000000 | 1762.07 |
| 1242950400000 | 1759.61 |
| 1243209600000 | 1776.24 |
| 1243296000000 | 1771.5 |
| 1243382400000 | 1775.71 |
| 1243468800000 | 1754.26 |
| 1243555200000 | 1792.81 |
| 1243814400000 | 1783.82 |
| 1243900800000 | 1860.05 |
| 1243987200000 | 1833.12 |
| 1244073600000 | 1842.71 |
| 1244160000000 | 1825.83 |
| 1244419200000 | 1791.48 |
| 1244505600000 | 1811.32 |
| 1244592000000 | 1827.92 |
| 1244678400000 | 1843.42 |
| 1244764800000 | 1827.07 |
| 1245024000000 | 1769.47 |
| 1245110400000 | 1767.48 |
| 1245196800000 | 1718.53 |
| 1245283200000 | 1733.56 |
| 1245369600000 | 1750.47 |
| 1245628800000 | 1691.68 |
| 1245715200000 | 1712.52 |
| 1245801600000 | 1737.91 |
| 1245888000000 | 1698.96 |
| 1245974400000 | 1734.27 |
| 1246233600000 | 1760.27 |
| 1246320000000 | 1758.38 |
| 1246406400000 | 1779.22 |
| 1246492800000 | 1734.84 |
| 1246579200000 | 1717.62 |
| 1246838400000 | 1708.33 |
| 1246924800000 | 1713.18 |
| 1247011200000 | 1680.99 |
| 1247097600000 | 1697.41 |
| 1247184000000 | 1684 |
| 1247443200000 | 1697.98 |
| 1247529600000 | 1711.67 |
| 1247616000000 | 1757.85 |
| 1247702400000 | 1767.51 |
| 1247788800000 | 1770.98 |
| 1248048000000 | 1796.29 |
| 1248134400000 | 1814.48 |
| 1248220800000 | 1817.81 |
| 1248307200000 | 1853.85 |
| 1248393600000 | 1846.91 |
| 1248652800000 | 1863.14 |
| 1248739200000 | 1846.79 |
| 1248825600000 | 1835.71 |
| 1248912000000 | 1872.33 |
| 1248998400000 | 1916.82 |
| 1249257600000 | 1970.77 |
| 1249344000000 | 1951.83 |
| 1249430400000 | 1956.47 |
| 1249516800000 | 1960.09 |
| 1249603200000 | 1948.85 |
| 1249862400000 | 1941.37 |
| 1249948800000 | 1922.76 |
| 1250035200000 | 1950.53 |
| 1250121600000 | 1975.42 |
| 1250208000000 | 1989.6 |
| 1250467200000 | 1927.16 |
| 1250553600000 | 1954.4 |
| 1250640000000 | 1981.97 |
| 1250726400000 | 2003.18 |
| 1250812800000 | 2055.76 |
| 1251072000000 | 2100.7 |
| 1251158400000 | 2091.3 |
| 1251244800000 | 2058.18 |
| 1251331200000 | 2058.09 |
| 1251417600000 | 2098.02 |
| 1251676800000 | 2081.94 |
| 1251763200000 | 2061 |
| 1251849600000 | 2015.21 |
| 1251936000000 | 2028.36 |
| 1252022400000 | 2041.15 |
| 1252281600000 | 2079.39 |
| 1252368000000 | 2120.91 |
| 1252454400000 | 2158.24 |
| 1252540800000 | 2160.21 |
| 1252627200000 | 2192.27 |
| 1252886400000 | 2195.95 |
| 1252972800000 | 2193.02 |
| 1253059200000 | 2233.09 |
| 1253145600000 | 2256.18 |
| 1253232000000 | 2245.52 |
| 1253491200000 | 2227.75 |
| 1253577600000 | 2258.26 |
| 1253664000000 | 2263.91 |
| 1253750400000 | 2225.74 |
| 1253836800000 | 2200.18 |
| 1254096000000 | 2206.67 |
| 1254182400000 | 2190.67 |
| 1254268800000 | 2206.65 |
| 1254355200000 | 2159.63 |
| 1254441600000 | 2126.04 |
| 1254700800000 | 2142.81 |
| 1254787200000 | 2195.56 |
| 1254873600000 | 2186.91 |
| 1254960000000 | 2220.86 |
| 1255046400000 | 2228.94 |
| 1255305600000 | 2260.18 |
| 1255392000000 | 2238.66 |
| 1255478400000 | 2264.64 |
| 1255564800000 | 2280.95 |
| 1255651200000 | 2269.01 |
| 1255910400000 | 2296.88 |
| 1255996800000 | 2272.08 |
| 1256083200000 | 2272.86 |
| 1256169600000 | 2242.11 |
| 1256256000000 | 2229.24 |
| 1256515200000 | 2191.47 |
| 1256601600000 | 2168.62 |
| 1256688000000 | 2105.76 |
| 1256774400000 | 2112.33 |
| 1256860800000 | 2096.07 |
| 1257120000000 | 2109.08 |
| 1257206400000 | 2079.89 |
| 1257292800000 | 2152.25 |
| 1257379200000 | 2169.96 |
| 1257465600000 | 2181.46 |
| 1257724800000 | 2231.22 |
| 1257811200000 | 2228.54 |
| 1257897600000 | 2236.34 |
| 1257984000000 | 2229.03 |
| 1258070400000 | 2236.41 |
| 1258329600000 | 2272.67 |
| 1258416000000 | 2229.47 |
| 1258502400000 | 2254.64 |
| 1258588800000 | 2197.06 |
| 1258675200000 | 2182.53 |
| 1258934400000 | 2235.03 |
| 1259020800000 | 2214.71 |
| 1259107200000 | 2243.14 |
| 1259193600000 | 2181.83 |
| 1259280000000 | 2212.19 |
| 1259539200000 | 2195.89 |
| 1259625600000 | 2236.46 |
| 1259712000000 | 2243.97 |
| 1259798400000 | 2254.41 |
| 1259884800000 | 2259 |
| 1260144000000 | 2247.42 |
| 1260230400000 | 2214.52 |
| 1260316800000 | 2196.5 |
| 1260403200000 | 2204.08 |
| 1260489600000 | 2188.95 |
| 1260748800000 | 2207.64 |
| 1260835200000 | 2195.05 |
| 1260921600000 | 2217.91 |
| 1261008000000 | 2177.08 |
| 1261094400000 | 2163.51 |
| 1261353600000 | 2175.41 |
| 1261440000000 | 2172.11 |
| 1261526400000 | 2202.21 |
| 1261612800000 | 2203.58 |
| 1261699200000 | 2203.58 |
| 1261958400000 | 2218.11 |
| 1262044800000 | 2234.15 |
| 1262131200000 | 2206.67 |
| 1262217600000 | 2222.29 |
| 1262563200000 | 2278.81 |
| 1262649600000 | 2293.83 |
| 1262736000000 | 2303.66 |
| 1262822400000 | 2318.59 |
| 1262908800000 | 2328.34 |
| 1263168000000 | 2375.92 |
| 1263254400000 | 2358.37 |
| 1263340800000 | 2355.85 |
| 1263427200000 | 2375.23 |
| 1263513600000 | 2370.56 |
| 1263772800000 | 2381.84 |
| 1263859200000 | 2367.28 |
| 1263945600000 | 2327.36 |
| 1264032000000 | 2298.13 |
| 1264118400000 | 2281.93 |
| 1264377600000 | 2271.43 |
| 1264464000000 | 2255.81 |
| 1264550400000 | 2252.67 |
| 1264636800000 | 2223.61 |
| 1264723200000 | 2230.65 |
| 1264982400000 | 2231.42 |
| 1265068800000 | 2264.45 |
| 1265155200000 | 2251.59 |
| 1265241600000 | 2185.18 |
| 1265328000000 | 2119.7 |
| 1265587200000 | 2133.4 |
| 1265673600000 | 2154.35 |
| 1265760000000 | 2153.46 |
| 1265846400000 | 2149.59 |
| 1265932800000 | 2119.89 |
| 1266192000000 | 2138.76 |
| 1266278400000 | 2150.81 |
| 1266364800000 | 2161.48 |
| 1266451200000 | 2173.42 |
| 1266537600000 | 2181.91 |
| 1266796800000 | 2195.85 |
| 1266883200000 | 2184.81 |
| 1266969600000 | 2192.85 |
| 1267056000000 | 2160.11 |
| 1267142400000 | 2204.53 |
| 1267401600000 | 2172.72 |
| 1267488000000 | 2221.58 |
| 1267574400000 | 2264.4 |
| 1267660800000 | 2255.98 |
| 1267747200000 | 2271.32 |
| 1268006400000 | 2280.3 |
| 1268092800000 | 2258.09 |
| 1268179200000 | 2285.67 |
| 1268265600000 | 2280.29 |
| 1268352000000 | 2298.38 |
| 1268611200000 | 2278.87 |
| 1268697600000 | 2318.23 |
| 1268784000000 | 2326.51 |
| 1268870400000 | 2310.9 |
| 1268956800000 | 2322.22 |
| 1269216000000 | 2318.84 |
| 1269302400000 | 2334.7 |
| 1269388800000 | 2299.32 |
| 1269475200000 | 2320.13 |
| 1269561600000 | 2328.32 |
| 1269820800000 | 2335.47 |
| 1269907200000 | 2324.43 |
| 1269993600000 | 2358.04 |
| 1270080000000 | 2391.58 |
| 1270166400000 | 2391.58 |
| 1270425600000 | 2360.79 |
| 1270512000000 | 2356.46 |
| 1270598400000 | 2329.81 |
| 1270684800000 | 2316.35 |
| 1270771200000 | 2364.81 |
| 1271030400000 | 2396.66 |
| 1271116800000 | 2397.99 |
| 1271203200000 | 2420.13 |
| 1271289600000 | 2412.77 |
| 1271376000000 | 2393.79 |
| 1271635200000 | 2364.88 |
| 1271721600000 | 2383.68 |
| 1271808000000 | 2374.42 |
| 1271894400000 | 2335.75 |
| 1271980800000 | 2373.3 |
| 1272240000000 | 2370.58 |
| 1272326400000 | 2313.57 |
| 1272412800000 | 2241.06 |
| 1272499200000 | 2282.93 |
| 1272585600000 | 2277.32 |
| 1272844800000 | 2269.35 |
| 1272931200000 | 2190.51 |
| 1273017600000 | 2128.03 |
| 1273104000000 | 2124.4 |
| 1273190400000 | 2037.88 |
| 1273449600000 | 2160.16 |
| 1273536000000 | 2151.22 |
| 1273622400000 | 2200.74 |
| 1273708800000 | 2187.34 |
| 1273795200000 | 2102.12 |
| 1274054400000 | 2072.78 |
| 1274140800000 | 2092.58 |
| 1274227200000 | 2009.3 |
| 1274313600000 | 1960.78 |
| 1274400000000 | 1974.69 |
| 1274659200000 | 1958.14 |
| 1274745600000 | 1892.96 |
| 1274832000000 | 1954.3 |
| 1274918400000 | 2015.39 |
| 1275004800000 | 2017.7 |
| 1275264000000 | 2015.8 |
| 1275350400000 | 2009.12 |
| 1275436800000 | 2005.14 |
| 1275523200000 | 2044.42 |
| 1275609600000 | 1996.68 |
| 1275868800000 | 1980.98 |
| 1275955200000 | 1980.96 |
| 1276041600000 | 2033.15 |
| 1276128000000 | 2072.13 |
| 1276214400000 | 2059.89 |
| 1276473600000 | 2110.85 |
| 1276560000000 | 2130.05 |
| 1276646400000 | 2133.16 |
| 1276732800000 | 2153.59 |
| 1276819200000 | 2151.57 |
| 1277078400000 | 2191.79 |
| 1277164800000 | 2166.85 |
| 1277251200000 | 2140.68 |
| 1277337600000 | 2127.05 |
| 1277424000000 | 2129.22 |
| 1277683200000 | 2180.02 |
| 1277769600000 | 2105.19 |
| 1277856000000 | 2115.17 |
| 1277942400000 | 2105.12 |
| 1278028800000 | 2095.45 |
| 1278288000000 | 2094.54 |
| 1278374400000 | 2148.46 |
| 1278460800000 | 2161.27 |
| 1278547200000 | 2188.52 |
| 1278633600000 | 2193.33 |
| 1278892800000 | 2176.17 |
| 1278979200000 | 2237.23 |
| 1279065600000 | 2243.81 |
| 1279152000000 | 2256.66 |
| 1279238400000 | 2217.56 |
| 1279497600000 | 2188.35 |
| 1279584000000 | 2183.91 |
| 1279670400000 | 2204.19 |
| 1279756800000 | 2248.86 |
| 1279843200000 | 2232.83 |
| 1280102400000 | 2248.03 |
| 1280188800000 | 2222.57 |
| 1280275200000 | 2232.52 |
| 1280361600000 | 2261.44 |
| 1280448000000 | 2252.3 |
| 1280707200000 | 2316.25 |
| 1280793600000 | 2320.81 |
| 1280880000000 | 2315.06 |
| 1280966400000 | 2344.96 |
| 1281052800000 | 2348.98 |
| 1281312000000 | 2346.24 |
| 1281398400000 | 2292.79 |
| 1281484800000 | 2232.67 |
| 1281571200000 | 2234.17 |
| 1281657600000 | 2239.81 |
| 1281916800000 | 2256.46 |
| 1282003200000 | 2289.24 |
| 1282089600000 | 2300.12 |
| 1282176000000 | 2300.14 |
| 1282262400000 | 2249.59 |
| 1282521600000 | 2251.97 |
| 1282608000000 | 2246.86 |
| 1282694400000 | 2222.87 |
| 1282780800000 | 2254.11 |
| 1282867200000 | 2270.34 |
| 1283126400000 | 2279.45 |
| 1283212800000 | 2299.28 |
| 1283299200000 | 2350.93 |
| 1283385600000 | 2362.88 |
| 1283472000000 | 2367.43 |
| 1283731200000 | 2386.38 |
| 1283817600000 | 2366.91 |
| 1283904000000 | 2374.12 |
| 1283990400000 | 2389.47 |
| 1284076800000 | 2373.22 |
| 1284336000000 | 2412.83 |
| 1284422400000 | 2444.17 |
| 1284508800000 | 2423.61 |
| 1284595200000 | 2395.15 |
| 1284681600000 | 2415.41 |
| 1284940800000 | 2460.17 |
| 1285027200000 | 2450.22 |
| 1285113600000 | 2473.3 |
| 1285200000000 | 2468.22 |
| 1285286400000 | 2484.41 |
| 1285545600000 | 2469.8 |
| 1285632000000 | 2492.13 |
| 1285718400000 | 2493.81 |
| 1285804800000 | 2480.89 |
| 1285891200000 | 2478.59 |
| 1286150400000 | 2470.15 |
| 1286236800000 | 2509.25 |
| 1286323200000 | 2552.63 |
| 1286409600000 | 2544.98 |
| 1286496000000 | 2584.61 |
| 1286755200000 | 2582.89 |
| 1286841600000 | 2593.87 |
| 1286928000000 | 2622.76 |
| 1287014400000 | 2663.19 |
| 1287100800000 | 2643.43 |
| 1287360000000 | 2648.94 |
| 1287446400000 | 2584.38 |
| 1287532800000 | 2627.77 |
| 1287619200000 | 2639.3 |
| 1287705600000 | 2618.56 |
| 1287964800000 | 2646.7 |
| 1288051200000 | 2595.76 |
| 1288137600000 | 2554.13 |
| 1288224000000 | 2587.64 |
| 1288310400000 | 2590.29 |
| 1288569600000 | 2584.09 |
| 1288656000000 | 2637.21 |
| 1288742400000 | 2628.19 |
| 1288828800000 | 2720.87 |
| 1288915200000 | 2742.96 |
| 1289174400000 | 2718.08 |
| 1289260800000 | 2744.54 |
| 1289347200000 | 2678.77 |
| 1289433600000 | 2672.57 |
| 1289520000000 | 2664.96 |
| 1289779200000 | 2663.48 |
| 1289865600000 | 2621.17 |
| 1289952000000 | 2649.3 |
| 1290038400000 | 2667.33 |
| 1290124800000 | 2671.68 |
| 1290384000000 | 2666.81 |
| 1290470400000 | 2609 |
| 1290556800000 | 2643.18 |
| 1290643200000 | 2655.65 |
| 1290729600000 | 2633.76 |
| 1290988800000 | 2601.68 |
| 1291075200000 | 2606.05 |
| 1291161600000 | 2635.01 |
| 1291248000000 | 2707.98 |
| 1291334400000 | 2758.37 |
| 1291593600000 | 2739.2 |
| 1291680000000 | 2771.12 |
| 1291766400000 | 2751.89 |
| 1291852800000 | 2747.68 |
| 1291939200000 | 2752 |
| 1292198400000 | 2792.07 |
| 1292284800000 | 2810.24 |
| 1292371200000 | 2803.48 |
| 1292457600000 | 2783.14 |
| 1292544000000 | 2772.28 |
| 1292803200000 | 2805.44 |
| 1292889600000 | 2844.55 |
| 1292976000000 | 2840.77 |
| 1293062400000 | 2831.91 |
| 1293148800000 | 2828.99 |
| 1293408000000 | 2815.95 |
| 1293494400000 | 2849.01 |
| 1293580800000 | 2855.17 |
| 1293667200000 | 2857.7 |
| 1293753600000 | 2872.23 |
| 1294012800000 | 2895.9 |
| 1294099200000 | 2863.68 |
| 1294185600000 | 2787.23 |
| 1294272000000 | 2777.76 |
| 1294358400000 | 2757.66 |
| 1294617600000 | 2719.84 |
| 1294704000000 | 2741.41 |
| 1294790400000 | 2783.59 |
| 1294876800000 | 2754.72 |
| 1294963200000 | 2760.93 |
| 1295222400000 | 2751.92 |
| 1295308800000 | 2758.49 |
| 1295395200000 | 2747.24 |
| 1295481600000 | 2691.84 |
| 1295568000000 | 2727.94 |
| 1295827200000 | 2758.02 |
| 1295913600000 | 2771.59 |
| 1296000000000 | 2797.77 |
| 1296086400000 | 2794.55 |
| 1296172800000 | 2793.26 |
| 1296432000000 | 2778.45 |
| 1296518400000 | 2817.3 |
| 1296604800000 | 2825.59 |
| 1296691200000 | 2807.78 |
| 1296777600000 | 2801.1 |
| 1297036800000 | 2834.79 |
| 1297123200000 | 2816.49 |
| 1297209600000 | 2799.95 |
| 1297296000000 | 2769.4 |
| 1297382400000 | 2782.78 |
| 1297641600000 | 2812.45 |
| 1297728000000 | 2821.94 |
| 1297814400000 | 2822.38 |
| 1297900800000 | 2846.8 |
| 1297987200000 | 2842.85 |
| 1298246400000 | 2824.35 |
| 1298332800000 | 2832.5 |
| 1298419200000 | 2801.93 |
| 1298505600000 | 2801.15 |
| 1298592000000 | 2829.32 |
| 1298851200000 | 2858.35 |
| 1298937600000 | 2849.55 |
| 1299024000000 | 2860.86 |
| 1299110400000 | 2869.63 |
| 1299196800000 | 2880.67 |
| 1299456000000 | 2876.11 |
| 1299542400000 | 2865.08 |
| 1299628800000 | 2878.07 |
| 1299715200000 | 2828.81 |
| 1299801600000 | 2812.87 |
| 1300060800000 | 2800.59 |
| 1300147200000 | 2737.17 |
| 1300233600000 | 2681.26 |
| 1300320000000 | 2734.83 |
| 1300406400000 | 2759.45 |
| 1300665600000 | 2803.06 |
| 1300752000000 | 2809.69 |
| 1300838400000 | 2827.79 |
| 1300924800000 | 2855.78 |
| 1301011200000 | 2848.46 |
| 1301270400000 | 2840.53 |
| 1301356800000 | 2844.27 |
| 1301443200000 | 2837.22 |
| 1301529600000 | 2847.93 |
| 1301616000000 | 2854.48 |
| 1301875200000 | 2879.93 |
| 1301961600000 | 2867.34 |
| 1302048000000 | 2890.24 |
| 1302134400000 | 2891.7 |
| 1302220800000 | 2919.76 |
| 1302480000000 | 2917.75 |
| 1302566400000 | 2925.65 |
| 1302652800000 | 2936.27 |
| 1302739200000 | 2933.68 |
| 1302825600000 | 2919.53 |
| 1303084800000 | 2877.94 |
| 1303171200000 | 2894.27 |
| 1303257600000 | 2963.27 |
| 1303344000000 | 3038.58 |
| 1303430400000 | 3038.58 |
| 1303689600000 | 3039.82 |
| 1303776000000 | 3058.71 |
| 1303862400000 | 3044.05 |
| 1303948800000 | 3083.02 |
| 1304035200000 | 3116.97 |
| 1304294400000 | 3111.34 |
| 1304380800000 | 3092.6 |
| 1304467200000 | 3091.7 |
| 1304553600000 | 3021.87 |
| 1304640000000 | 3036.03 |
| 1304899200000 | 3018.37 |
| 1304985600000 | 3026.95 |
| 1305072000000 | 3024.87 |
| 1305158400000 | 2995.09 |
| 1305244800000 | 2978.2 |
| 1305504000000 | 2991.34 |
| 1305590400000 | 2943.18 |
| 1305676800000 | 2973.56 |
| 1305763200000 | 2970.93 |
| 1305849600000 | 2979.48 |
| 1306108800000 | 2903.47 |
| 1306195200000 | 2923.79 |
| 1306281600000 | 2936.76 |
| 1306368000000 | 2964.08 |
| 1306454400000 | 3032.06 |
| 1306713600000 | 3033 |
| 1306800000000 | 3067.2 |
| 1306886400000 | 3083.85 |
| 1306972800000 | 3075.16 |
| 1307059200000 | 3081.13 |
| 1307318400000 | 3050.77 |
| 1307404800000 | 3020.06 |
| 1307491200000 | 2974.68 |
| 1307577600000 | 2981.2 |
| 1307664000000 | 2933.31 |
| 1307923200000 | 2952.9 |
| 1308009600000 | 2950.32 |
| 1308096000000 | 2897.89 |
| 1308182400000 | 2856.36 |
| 1308268800000 | 2870.23 |
| 1308528000000 | 2862.12 |
| 1308614400000 | 2888.03 |
| 1308700800000 | 2912.61 |
| 1308787200000 | 2838.62 |
| 1308873600000 | 2830.03 |
| 1309132800000 | 2829.78 |
| 1309219200000 | 2848.43 |
| 1309305600000 | 2880.85 |
| 1309392000000 | 2915.73 |
| 1309478400000 | 2917.91 |
| 1309737600000 | 2947.35 |
| 1309824000000 | 2944.83 |
| 1309910400000 | 2930.38 |
| 1309996800000 | 2930.8 |
| 1310083200000 | 2924.13 |
| 1310342400000 | 2871.23 |
| 1310428800000 | 2868.84 |
| 1310515200000 | 2924.99 |
| 1310601600000 | 2906.51 |
| 1310688000000 | 2863.77 |
| 1310947200000 | 2783.49 |
| 1311033600000 | 2802.38 |
| 1311120000000 | 2838.84 |
| 1311206400000 | 2888.05 |
| 1311292800000 | 2926.1 |
| 1311552000000 | 2925.64 |
| 1311638400000 | 2932 |
| 1311724800000 | 2892 |
| 1311811200000 | 2867.45 |
| 1311897600000 | 2891.19 |
| 1312156800000 | 2917.72 |
| 1312243200000 | 2806.48 |
| 1312329600000 | 2772.33 |
| 1312416000000 | 2618.08 |
| 1312502400000 | 2621.12 |
| 1312761600000 | 2517.57 |
| 1312848000000 | 2624.01 |
| 1312934400000 | 2534.77 |
| 1313020800000 | 2493.79 |
| 1313107200000 | 2564.4 |
| 1313366400000 | 2580.42 |
| 1313452800000 | 2517.72 |
| 1313539200000 | 2515.76 |
| 1313625600000 | 2404.26 |
| 1313712000000 | 2392.73 |
| 1313971200000 | 2404.12 |
| 1314057600000 | 2420.71 |
| 1314144000000 | 2476.51 |
| 1314230400000 | 2460.74 |
| 1314316800000 | 2423.93 |
| 1314576000000 | 2486.7 |
| 1314662400000 | 2506.11 |
| 1314748800000 | 2616.32 |
| 1314835200000 | 2611.59 |
| 1314921600000 | 2574.52 |
| 1315180800000 | 2442.61 |
| 1315267200000 | 2329.5 |
| 1315353600000 | 2401.31 |
| 1315440000000 | 2369.5 |
| 1315526400000 | 2277.36 |
| 1315785600000 | 2221.63 |
| 1315872000000 | 2247.39 |
| 1315958400000 | 2290.23 |
| 1316044800000 | 2361.15 |
| 1316131200000 | 2353.61 |
| 1316390400000 | 2286.46 |
| 1316476800000 | 2310.05 |
| 1316563200000 | 2270.96 |
| 1316649600000 | 2146.99 |
| 1316736000000 | 2149.47 |
| 1316995200000 | 2193.05 |
| 1317081600000 | 2313.43 |
| 1317168000000 | 2292.8 |
| 1317254400000 | 2330.75 |
| 1317340800000 | 2230.75 |
| 1317600000000 | 2195 |
| 1317686400000 | 2141.18 |
| 1317772800000 | 2170.97 |
| 1317859200000 | 2250.75 |
| 1317945600000 | 2280.39 |
| 1318204800000 | 2338.23 |
| 1318291200000 | 2330.5 |
| 1318377600000 | 2412.73 |
| 1318464000000 | 2368.68 |
| 1318550400000 | 2408.9 |
| 1318809600000 | 2382.36 |
| 1318896000000 | 2364.78 |
| 1318982400000 | 2388.4 |
| 1319068800000 | 2358.51 |
| 1319155200000 | 2453.58 |
| 1319414400000 | 2492.52 |
| 1319500800000 | 2499.47 |
| 1319587200000 | 2483.84 |
| 1319673600000 | 2628.83 |
| 1319760000000 | 2624.33 |
| 1320019200000 | 2536.4 |
| 1320105600000 | 2397.8 |
| 1320192000000 | 2453.37 |
| 1320278400000 | 2498.12 |
| 1320364800000 | 2480.22 |
| 1320624000000 | 2431.18 |
| 1320710400000 | 2441.11 |
| 1320796800000 | 2366.96 |
| 1320883200000 | 2347.47 |
| 1320969600000 | 2417.48 |
| 1321228800000 | 2388.15 |
| 1321315200000 | 2342.68 |
| 1321401600000 | 2345.97 |
| 1321488000000 | 2323.41 |
| 1321574400000 | 2305.71 |
| 1321833600000 | 2248.28 |
| 1321920000000 | 2256.9 |
| 1322006400000 | 2216.89 |
| 1322092800000 | 2216.43 |
| 1322179200000 | 2195.19 |
| 1322438400000 | 2286.05 |
| 1322524800000 | 2301.34 |
| 1322611200000 | 2399.36 |
| 1322697600000 | 2400.55 |
| 1322784000000 | 2415.44 |
| 1323043200000 | 2422.56 |
| 1323129600000 | 2389.99 |
| 1323216000000 | 2392.61 |
| 1323302400000 | 2353.03 |
| 1323388800000 | 2379.09 |
| 1323648000000 | 2316.67 |
| 1323734400000 | 2299.48 |
| 1323820800000 | 2232.14 |
| 1323907200000 | 2282.67 |
| 1323993600000 | 2288.52 |
| 1324252800000 | 2272.12 |
| 1324339200000 | 2333.08 |
| 1324425600000 | 2316.16 |
| 1324512000000 | 2336.93 |
| 1324598400000 | 2361.31 |
| 1324857600000 | 2361.31 |
| 1324944000000 | 2368.54 |
| 1325030400000 | 2350.91 |
| 1325116800000 | 2344.65 |
| 1325203200000 | 2384.4 |
| 1325462400000 | 2384.4 |
| 1325548800000 | 2452.94 |
| 1325635200000 | 2407.93 |
| 1325721600000 | 2352.95 |
| 1325808000000 | 2330.7 |
| 1326067200000 | 2336.59 |
| 1326153600000 | 2367.66 |
| 1326240000000 | 2348.5 |
| 1326326400000 | 2391.5 |
| 1326412800000 | 2384.32 |
| 1326672000000 | 2389.26 |
| 1326758400000 | 2413.98 |
| 1326844800000 | 2450.1 |
| 1326931200000 | 2508.2 |
| 1327017600000 | 2491.44 |
| 1327276800000 | 2529.95 |
| 1327363200000 | 2495.27 |
| 1327449600000 | 2480.74 |
| 1327536000000 | 2537.06 |
| 1327622400000 | 2514.97 |
| 1327881600000 | 2466.25 |
| 1327968000000 | 2487.93 |
| 1328054400000 | 2564.52 |
| 1328140800000 | 2551.23 |
| 1328227200000 | 2566.17 |
| 1328486400000 | 2538.74 |
| 1328572800000 | 2567.26 |
| 1328659200000 | 2563.77 |
| 1328745600000 | 2579.16 |
| 1328832000000 | 2550.94 |
| 1329091200000 | 2570.04 |
| 1329177600000 | 2550.03 |
| 1329264000000 | 2567.65 |
| 1329350400000 | 2557.72 |
| 1329436800000 | 2581.02 |
| 1329696000000 | 2628.66 |
| 1329782400000 | 2598.01 |
| 1329868800000 | 2580.95 |
| 1329955200000 | 2592.97 |
| 1330041600000 | 2638.07 |
| 1330300800000 | 2613.63 |
| 1330387200000 | 2612.68 |
| 1330473600000 | 2592.91 |
| 1330560000000 | 2611.38 |
| 1330646400000 | 2574.58 |
| 1330905600000 | 2563.54 |
| 1330992000000 | 2481.86 |
| 1331078400000 | 2511.83 |
| 1331164800000 | 2571.72 |
| 1331251200000 | 2558.44 |
| 1331510400000 | 2556.06 |
| 1331596800000 | 2579.16 |
| 1331683200000 | 2562.62 |
| 1331769600000 | 2596.02 |
| 1331856000000 | 2619.36 |
| 1332115200000 | 2627.98 |
| 1332201600000 | 2605.62 |
| 1332288000000 | 2594.22 |
| 1332374400000 | 2556.19 |
| 1332460800000 | 2584.45 |
| 1332720000000 | 2627.19 |
| 1332806400000 | 2619.84 |
| 1332892800000 | 2600.93 |
| 1332979200000 | 2574.7 |
| 1333065600000 | 2622.17 |
| 1333324800000 | 2653.69 |
| 1333411200000 | 2661.39 |
| 1333497600000 | 2553.34 |
| 1333584000000 | 2554.74 |
| 1333670400000 | 2554.74 |
| 1333929600000 | 2558.34 |
| 1334016000000 | 2505.69 |
| 1334102400000 | 2536.19 |
| 1334188800000 | 2581.12 |
| 1334275200000 | 2535.03 |
| 1334534400000 | 2535.65 |
| 1334620800000 | 2595.45 |
| 1334707200000 | 2571.1 |
| 1334793600000 | 2588.06 |
| 1334880000000 | 2604.65 |
| 1335139200000 | 2530.15 |
| 1335225600000 | 2566.56 |
| 1335312000000 | 2606.35 |
| 1335398400000 | 2619.58 |
| 1335484800000 | 2637.13 |
| 1335744000000 | 2635.71 |
| 1335830400000 | 2632.85 |
| 1335916800000 | 2631.29 |
| 1336003200000 | 2627.6 |
| 1336089600000 | 2569.51 |
| 1336348800000 | 2565.77 |
| 1336435200000 | 2523.12 |
| 1336521600000 | 2487.95 |
| 1336608000000 | 2508.93 |
| 1336694400000 | 2523.55 |
| 1336953600000 | 2467.21 |
| 1337040000000 | 2428.82 |
| 1337126400000 | 2416.44 |
| 1337212800000 | 2410.19 |
| 1337299200000 | 2363.64 |
| 1337558400000 | 2385.01 |
| 1337644800000 | 2403.42 |
| 1337731200000 | 2331.15 |
| 1337817600000 | 2352.56 |
| 1337904000000 | 2357.8 |
| 1338163200000 | 2360.34 |
| 1338249600000 | 2388.91 |
| 1338336000000 | 2332.81 |
| 1338422400000 | 2305.78 |
| 1338508800000 | 2273.96 |
| 1338768000000 | 2261.94 |
| 1338854400000 | 2263.61 |
| 1338940800000 | 2318.82 |
| 1339027200000 | 2364.12 |
| 1339113600000 | 2336.18 |
| 1339372800000 | 2348.61 |
| 1339459200000 | 2343.06 |
| 1339545600000 | 2366.82 |
| 1339632000000 | 2360.8 |
| 1339718400000 | 2383.19 |
| 1339977600000 | 2386.66 |
| 1340064000000 | 2435.04 |
| 1340150400000 | 2452.21 |
| 1340236800000 | 2419.57 |
| 1340323200000 | 2382.38 |
| 1340582400000 | 2354.65 |
| 1340668800000 | 2345.47 |
| 1340755200000 | 2367.86 |
| 1340841600000 | 2350.37 |
| 1340928000000 | 2463.64 |
| 1341187200000 | 2459.01 |
| 1341273600000 | 2507.58 |
| 1341360000000 | 2493.81 |
| 1341446400000 | 2469.92 |
| 1341532800000 | 2434.05 |
| 1341792000000 | 2426.73 |
| 1341878400000 | 2447.39 |
| 1341964800000 | 2439.82 |
| 1342051200000 | 2400.41 |
| 1342137600000 | 2433.15 |
| 1342396800000 | 2429.27 |
| 1342483200000 | 2439 |
| 1342569600000 | 2485.69 |
| 1342656000000 | 2526.83 |
| 1342742400000 | 2479.09 |
| 1343001600000 | 2411.7 |
| 1343088000000 | 2411.27 |
| 1343174400000 | 2431.33 |
| 1343260800000 | 2499.45 |
| 1343347200000 | 2526.08 |
| 1343606400000 | 2523.51 |
| 1343692800000 | 2528.11 |
| 1343779200000 | 2523.78 |
| 1343865600000 | 2477.84 |
| 1343952000000 | 2539.13 |
| 1344211200000 | 2564.5 |
| 1344297600000 | 2568.72 |
| 1344384000000 | 2563.65 |
| 1344470400000 | 2556.54 |
| 1344556800000 | 2551.25 |
| 1344816000000 | 2526.53 |
| 1344902400000 | 2523.46 |
| 1344988800000 | 2518.62 |
| 1345075200000 | 2537.34 |
| 1345161600000 | 2531.35 |
| 1345420800000 | 2531 |
| 1345507200000 | 2574.05 |
| 1345593600000 | 2545.03 |
| 1345680000000 | 2565.87 |
| 1345766400000 | 2550.78 |
| 1346025600000 | 2561.33 |
| 1346112000000 | 2547.18 |
| 1346198400000 | 2548.74 |
| 1346284800000 | 2534.76 |
| 1346371200000 | 2573.39 |
| 1346630400000 | 2592.46 |
| 1346716800000 | 2561.2 |
| 1346803200000 | 2584.91 |
| 1346889600000 | 2628.97 |
| 1346976000000 | 2680.75 |
| 1347235200000 | 2672.5 |
| 1347321600000 | 2691.24 |
| 1347408000000 | 2705.07 |
| 1347494400000 | 2712.78 |
| 1347580800000 | 2795.18 |
| 1347840000000 | 2788.26 |
| 1347926400000 | 2755.19 |
| 1348012800000 | 2764.96 |
| 1348099200000 | 2742.53 |
| 1348185600000 | 2762.75 |
| 1348444800000 | 2732.13 |
| 1348531200000 | 2744.16 |
| 1348617600000 | 2686.89 |
| 1348704000000 | 2702.75 |
| 1348790400000 | 2685.17 |
| 1349049600000 | 2748.06 |
| 1349136000000 | 2760.32 |
| 1349222400000 | 2740.69 |
| 1349308800000 | 2766.38 |
| 1349395200000 | 2798.19 |
| 1349654400000 | 2762.42 |
| 1349740800000 | 2736.11 |
| 1349827200000 | 2727.51 |
| 1349913600000 | 2759.4 |
| 1350000000000 | 2756.65 |
| 1350259200000 | 2768.34 |
| 1350345600000 | 2824.28 |
| 1350432000000 | 2853.37 |
| 1350518400000 | 2854.06 |
| 1350604800000 | 2818.82 |
| 1350864000000 | 2822.92 |
| 1350950400000 | 2746 |
| 1351036800000 | 2747.7 |
| 1351123200000 | 2752.47 |
| 1351209600000 | 2733.19 |
| 1351468800000 | 2718.23 |
| 1351555200000 | 2736.21 |
| 1351641600000 | 2730.01 |
| 1351728000000 | 2742.01 |
| 1351814400000 | 2742.12 |
| 1352073600000 | 2716.14 |
| 1352160000000 | 2744.82 |
| 1352246400000 | 2709.68 |
| 1352332800000 | 2700.73 |
| 1352419200000 | 2685.49 |
| 1352678400000 | 2671.04 |
| 1352764800000 | 2700.46 |
| 1352851200000 | 2684.18 |
| 1352937600000 | 2670.53 |
| 1353024000000 | 2640.63 |
| 1353283200000 | 2709.75 |
| 1353369600000 | 2713.09 |
| 1353456000000 | 2725.94 |
| 1353542400000 | 2750.47 |
| 1353628800000 | 2788.71 |
| 1353888000000 | 2771.13 |
| 1353974400000 | 2773.95 |
| 1354060800000 | 2776.89 |
| 1354147200000 | 2806.71 |
| 1354233600000 | 2826.41 |
| 1354492800000 | 2844.19 |
| 1354579200000 | 2841.9 |
| 1354665600000 | 2842.99 |
| 1354752000000 | 2846.81 |
| 1354838400000 | 2843.38 |
| 1355097600000 | 2848.37 |
| 1355184000000 | 2854 |
| 1355270400000 | 2865.11 |
| 1355356800000 | 2864.98 |
| 1355443200000 | 2867.9 |
| 1355702400000 | 2885.33 |
| 1355788800000 | 2913.24 |
| 1355875200000 | 2936.29 |
| 1355961600000 | 2930.22 |
| 1356048000000 | 2899.61 |
| 1356307200000 | 2904.12 |
| 1356393600000 | 2904.12 |
| 1356480000000 | 2908.86 |
| 1356566400000 | 2905.91 |
| 1356652800000 | 2883.41 |
| 1356912000000 | 2876.65 |
| 1357084800000 | 2881.48 |
| 1357171200000 | 2930.52 |
| 1357257600000 | 2935.4 |
| 1357516800000 | 2941.42 |
| 1357603200000 | 2934.25 |
| 1357689600000 | 2947.62 |
| 1357776000000 | 2987.84 |
| 1357862400000 | 3020.6 |
| 1358121600000 | 3004.91 |
| 1358208000000 | 2986.57 |
| 1358294400000 | 2975.44 |
| 1358380800000 | 3006.98 |
| 1358467200000 | 2989.98 |
| 1358726400000 | 3001.65 |
| 1358812800000 | 3010.21 |
| 1358899200000 | 3033.94 |
| 1358985600000 | 3041.32 |
| 1359072000000 | 3081.89 |
| 1359331200000 | 3058.81 |
| 1359417600000 | 3062.18 |
| 1359504000000 | 3092.65 |
| 1359590400000 | 3078.68 |
| 1359676800000 | 3152.14 |
| 1359936000000 | 3106.67 |
| 1360022400000 | 3134.96 |
| 1360108800000 | 3138.92 |
| 1360195200000 | 3112.33 |
| 1360281600000 | 3137.03 |
| 1360540800000 | 3132.17 |
| 1360627200000 | 3145.71 |
| 1360713600000 | 3170.87 |
| 1360800000000 | 3165.73 |
| 1360886400000 | 3183.09 |
| 1361145600000 | 3176.38 |
| 1361232000000 | 3192.34 |
| 1361318400000 | 3202.49 |
| 1361404800000 | 3152.02 |
| 1361491200000 | 3172.01 |
| 1361750400000 | 3170.5 |
| 1361836800000 | 3132.74 |
| 1361923200000 | 3167.8 |
| 1362009600000 | 3189.46 |
| 1362096000000 | 3161.41 |
| 1362355200000 | 3176.55 |
| 1362441600000 | 3216.05 |
| 1362528000000 | 3191.02 |
| 1362614400000 | 3215.92 |
| 1362700800000 | 3203.8 |
| 1362960000000 | 3206.58 |
| 1363046400000 | 3214.25 |
| 1363132800000 | 3183.29 |
| 1363219200000 | 3224.32 |
| 1363305600000 | 3266.31 |
| 1363564800000 | 3240.72 |
| 1363651200000 | 3214.25 |
| 1363737600000 | 3234.44 |
| 1363824000000 | 3192.84 |
| 1363910400000 | 3193.5 |
| 1364169600000 | 3172.74 |
| 1364256000000 | 3176.69 |
| 1364342400000 | 3146.67 |
| 1364428800000 | 3183.42 |
| 1364515200000 | 3183.42 |
| 1364774400000 | 3180.19 |
| 1364860800000 | 3212.94 |
| 1364947200000 | 3202.65 |
| 1365033600000 | 3153.75 |
| 1365120000000 | 3139.02 |
| 1365379200000 | 3139.37 |
| 1365465600000 | 3113.98 |
| 1365552000000 | 3194.58 |
| 1365638400000 | 3230.61 |
| 1365724800000 | 3204.47 |
| 1365984000000 | 3175.95 |
| 1366070400000 | 3172.95 |
| 1366156800000 | 3078.67 |
| 1366243200000 | 3094.2 |
| 1366329600000 | 3116.3 |
| 1366588800000 | 3094.8 |
| 1366675200000 | 3157.47 |
| 1366761600000 | 3149.5 |
| 1366848000000 | 3165.13 |
| 1366934400000 | 3185.57 |
| 1367193600000 | 3233.84 |
| 1367280000000 | 3268.12 |
| 1367366400000 | 3271.95 |
| 1367452800000 | 3242.19 |
| 1367539200000 | 3262.89 |
| 1367798400000 | 3246.66 |
| 1367884800000 | 3265.98 |
| 1367971200000 | 3333.64 |
| 1368057600000 | 3315.26 |
| 1368144000000 | 3291.47 |
| 1368403200000 | 3287.12 |
| 1368489600000 | 3296.16 |
| 1368576000000 | 3276.52 |
| 1368662400000 | 3301.6 |
| 1368748800000 | 3251.17 |
| 1369008000000 | 3267.14 |
| 1369094400000 | 3267.98 |
| 1369180800000 | 3258.19 |
| 1369267200000 | 3210.43 |
| 1369353600000 | 3228.98 |
| 1369612800000 | 3227.35 |
| 1369699200000 | 3237.57 |
| 1369785600000 | 3233.31 |
| 1369872000000 | 3263.98 |
| 1369958400000 | 3236.1 |
| 1370217600000 | 3227.14 |
| 1370304000000 | 3244.89 |
| 1370390400000 | 3207.74 |
| 1370476800000 | 3206.34 |
| 1370563200000 | 3245.23 |
| 1370822400000 | 3246.75 |
| 1370908800000 | 3246.37 |
| 1370995200000 | 3265.31 |
| 1371081600000 | 3246.98 |
| 1371168000000 | 3267.46 |
| 1371427200000 | 3289.18 |
| 1371513600000 | 3312.17 |
| 1371600000000 | 3342.62 |
| 1371686400000 | 3202.85 |
| 1371772800000 | 3161.99 |
| 1372032000000 | 3087.94 |
| 1372118400000 | 3139.12 |
| 1372204800000 | 3152.3 |
| 1372291200000 | 3171.46 |
| 1372377600000 | 3176.01 |
| 1372636800000 | 3220.77 |
| 1372723200000 | 3222.81 |
| 1372809600000 | 3207.58 |
| 1372896000000 | 3227.89 |
| 1372982400000 | 3209.35 |
| 1373241600000 | 3249.46 |
| 1373328000000 | 3253.84 |
| 1373414400000 | 3275.11 |
| 1373500800000 | 3355.95 |
| 1373587200000 | 3376.02 |
| 1373846400000 | 3372.64 |
| 1373932800000 | 3391.98 |
| 1374019200000 | 3374.98 |
| 1374105600000 | 3390.45 |
| 1374192000000 | 3402.35 |
| 1374451200000 | 3426.61 |
| 1374537600000 | 3386.6 |
| 1374624000000 | 3391.77 |
| 1374710400000 | 3386.36 |
| 1374796800000 | 3398.58 |
| 1375056000000 | 3394.67 |
| 1375142400000 | 3411.19 |
| 1375228800000 | 3414.62 |
| 1375315200000 | 3397.68 |
| 1375401600000 | 3475.7 |
| 1375660800000 | 3487.05 |
| 1375747200000 | 3534.31 |
| 1375833600000 | 3528.63 |
| 1375920000000 | 3578.79 |
| 1376006400000 | 3589.35 |
| 1376265600000 | 3558.82 |
| 1376352000000 | 3490.13 |
| 1376438400000 | 3524.28 |
| 1376524800000 | 3480.19 |
| 1376611200000 | 3501.87 |
| 1376870400000 | 3503 |
| 1376956800000 | 3506.23 |
| 1377043200000 | 3477.37 |
| 1377129600000 | 3499.06 |
| 1377216000000 | 3533.8 |
| 1377475200000 | 3512.33 |
| 1377561600000 | 3465.3 |
| 1377648000000 | 3402.23 |
| 1377734400000 | 3380.32 |
| 1377820800000 | 3360.07 |
| 1378080000000 | 3410.62 |
| 1378166400000 | 3406.75 |
| 1378252800000 | 3424.43 |
| 1378339200000 | 3425.35 |
| 1378425600000 | 3459.88 |
| 1378684800000 | 3476.7 |
| 1378771200000 | 3528.03 |
| 1378857600000 | 3550.05 |
| 1378944000000 | 3533.78 |
| 1379030400000 | 3531.6 |
| 1379289600000 | 3575.39 |
| 1379376000000 | 3550.15 |
| 1379462400000 | 3571.27 |
| 1379548800000 | 3626.19 |
| 1379635200000 | 3614.24 |
| 1379894400000 | 3593.2 |
| 1379980800000 | 3608 |
| 1380067200000 | 3597.52 |
| 1380153600000 | 3584.38 |
| 1380240000000 | 3618.33 |
| 1380499200000 | 3612.65 |
| 1380585600000 | 3615.62 |
| 1380672000000 | 3590.89 |
| 1380758400000 | 3587.07 |
| 1380844800000 | 3568.42 |
| 1381104000000 | 3548.63 |
| 1381190400000 | 3542.18 |
| 1381276800000 | 3482.68 |
| 1381363200000 | 3513.85 |
| 1381449600000 | 3537.46 |
| 1381708800000 | 3555.24 |
| 1381795200000 | 3556.9 |
| 1381881600000 | 3544.41 |
| 1381968000000 | 3583.45 |
| 1382054400000 | 3642 |
| 1382313600000 | 3683.83 |
| 1382400000000 | 3724.53 |
| 1382486400000 | 3739.67 |
| 1382572800000 | 3741.95 |
| 1382659200000 | 3723.46 |
| 1382918400000 | 3718.03 |
| 1383004800000 | 3688.29 |
| 1383091200000 | 3706.73 |
| 1383177600000 | 3724.39 |
| 1383264000000 | 3674.93 |
| 1383523200000 | 3696.45 |
| 1383609600000 | 3666.48 |
| 1383696000000 | 3705.34 |
| 1383782400000 | 3669.39 |
| 1383868800000 | 3661.01 |
| 1384128000000 | 3692.8 |
| 1384214400000 | 3699.33 |
| 1384300800000 | 3664.93 |
| 1384387200000 | 3703.6 |
| 1384473600000 | 3700.84 |
| 1384732800000 | 3735.91 |
| 1384819200000 | 3716.05 |
| 1384905600000 | 3674.44 |
| 1384992000000 | 3670.07 |
| 1385078400000 | 3688.03 |
| 1385337600000 | 3698.45 |
| 1385424000000 | 3709.1 |
| 1385510400000 | 3734.78 |
| 1385596800000 | 3742.64 |
| 1385683200000 | 3739.26 |
| 1385942400000 | 3712.03 |
| 1386028800000 | 3656.48 |
| 1386115200000 | 3616.45 |
| 1386201600000 | 3635.16 |
| 1386288000000 | 3659.18 |
| 1386547200000 | 3698.83 |
| 1386633600000 | 3692.26 |
| 1386720000000 | 3682.21 |
| 1386806400000 | 3623.65 |
| 1386892800000 | 3624.05 |
| 1387152000000 | 3653.09 |
| 1387238400000 | 3632.1 |
| 1387324800000 | 3680.61 |
| 1387411200000 | 3705.36 |
| 1387497600000 | 3736.52 |
| 1387756800000 | 3767.92 |
| 1387843200000 | 3753.54 |
| 1387929600000 | 3753.54 |
| 1388016000000 | 3757.93 |
| 1388102400000 | 3836.96 |
| 1388361600000 | 3846.9 |
| 1388448000000 | 3834.18 |
| 1388620800000 | 3785.68 |
| 1388707200000 | 3801.99 |
| 1388966400000 | 3794.42 |
| 1389052800000 | 3789.61 |
| 1389139200000 | 3796.58 |
| 1389225600000 | 3775.48 |
| 1389312000000 | 3825.35 |
| 1389571200000 | 3843.28 |
| 1389657600000 | 3849.03 |
| 1389744000000 | 3830.98 |
| 1389830400000 | 3862.88 |
| 1389916800000 | 3864.52 |
| 1390176000000 | 3873.65 |
| 1390262400000 | 3887.01 |
| 1390348800000 | 3911.74 |
| 1390435200000 | 3935.14 |
| 1390521600000 | 3871.9 |
| 1390780800000 | 3835.83 |
| 1390867200000 | 3882.6 |
| 1390953600000 | 3876.41 |
| 1391040000000 | 3869.39 |
| 1391126400000 | 3840.23 |
| 1391385600000 | 3787.01 |
| 1391472000000 | 3782.04 |
| 1391558400000 | 3789.95 |
| 1391644800000 | 3869.8 |
| 1391731200000 | 3899 |
| 1391990400000 | 3887.24 |
| 1392076800000 | 3940.72 |
| 1392163200000 | 3914.88 |
| 1392249600000 | 3958.41 |
| 1392336000000 | 3974.36 |
| 1392595200000 | 3980.91 |
| 1392681600000 | 3994.66 |
| 1392768000000 | 4010.23 |
| 1392854400000 | 3957.02 |
| 1392940800000 | 3983.29 |
| 1393200000000 | 4003.27 |
| 1393286400000 | 4017.2 |
| 1393372800000 | 4015.64 |
| 1393459200000 | 4024.74 |
| 1393545600000 | 4090.91 |
| 1393804800000 | 4000.99 |
| 1393891200000 | 4049.25 |
| 1393977600000 | 4053.65 |
| 1394064000000 | 4116.12 |
| 1394150400000 | 4098.33 |
| 1394409600000 | 4096.29 |
| 1394496000000 | 4098.25 |
| 1394582400000 | 4094.18 |
| 1394668800000 | 4039.78 |
| 1394755200000 | 4011.37 |
| 1395014400000 | 4043.98 |
| 1395100800000 | 4060.9 |
| 1395187200000 | 4048.7 |
| 1395273600000 | 3998.38 |
| 1395360000000 | 4001.04 |
| 1395619200000 | 3937.71 |
| 1395705600000 | 3982.47 |
| 1395792000000 | 4014.56 |
| 1395878400000 | 4004.69 |
| 1395964800000 | 4023.44 |
| 1396224000000 | 4047 |
| 1396310400000 | 4072.35 |
| 1396396800000 | 4077.36 |
| 1396483200000 | 4058.19 |
| 1396569600000 | 4075.38 |
| 1396828800000 | 4057.67 |
| 1396915200000 | 4061.33 |
| 1397001600000 | 4097.93 |
| 1397088000000 | 4112.29 |
| 1397174400000 | 4054.53 |
| 1397433600000 | 4014.38 |
| 1397520000000 | 3993.93 |
| 1397606400000 | 4037.36 |
| 1397692800000 | 4061.23 |
| 1397779200000 | 4061.23 |
| 1398038400000 | 4048 |
| 1398124800000 | 4090.99 |
| 1398211200000 | 4111.4 |
| 1398297600000 | 4114.82 |
| 1398384000000 | 4093.72 |
| 1398643200000 | 4095.8 |
| 1398729600000 | 4131.42 |
| 1398816000000 | 4161.37 |
| 1398902400000 | 4166.15 |
| 1398988800000 | 4165.03 |
| 1399248000000 | 4165.28 |
| 1399334400000 | 4173.72 |
| 1399420800000 | 4156.42 |
| 1399507200000 | 4162.64 |
| 1399593600000 | 4145.67 |
| 1399852800000 | 4178.99 |
| 1399939200000 | 4175.97 |
| 1400025600000 | 4159.78 |
| 1400112000000 | 4122.89 |
| 1400198400000 | 4089.51 |
| 1400457600000 | 4089.31 |
| 1400544000000 | 4088.21 |
| 1400630400000 | 4090.59 |
| 1400716800000 | 4135.07 |
| 1400803200000 | 4130.54 |
| 1401062400000 | 4158.77 |
| 1401148800000 | 4155.74 |
| 1401235200000 | 4163.7 |
| 1401321600000 | 4171.77 |
| 1401408000000 | 4174.87 |
| 1401667200000 | 4165.91 |
| 1401753600000 | 4143.04 |
| 1401840000000 | 4154.72 |
| 1401926400000 | 4173.78 |
| 1402012800000 | 4201.1 |
| 1402272000000 | 4183.85 |
| 1402358400000 | 4195.15 |
| 1402444800000 | 4172.97 |
| 1402531200000 | 4160.22 |
| 1402617600000 | 4148.83 |
| 1402876800000 | 4204.08 |
| 1402963200000 | 4224.91 |
| 1403049600000 | 4223.89 |
| 1403136000000 | 4275.72 |
| 1403222400000 | 4275.01 |
| 1403481600000 | 4264.12 |
| 1403568000000 | 4283.62 |
| 1403654400000 | 4245.57 |
| 1403740800000 | 4222.98 |
| 1403827200000 | 4237.5 |
| 1404086400000 | 4253.34 |
| 1404172800000 | 4272.27 |
| 1404259200000 | 4279.59 |
| 1404345600000 | 4306.76 |
| 1404432000000 | 4293.12 |
| 1404691200000 | 4271.95 |
| 1404777600000 | 4229.43 |
| 1404864000000 | 4223.96 |
| 1404950400000 | 4154.01 |
| 1405036800000 | 4154.65 |
| 1405296000000 | 4235.66 |
| 1405382400000 | 4205.59 |
| 1405468800000 | 4234.28 |
| 1405555200000 | 4204.04 |
| 1405641600000 | 4181.55 |
| 1405900800000 | 4195.86 |
| 1405987200000 | 4241.59 |
| 1406073600000 | 4246.2 |
| 1406160000000 | 4267.03 |
| 1406246400000 | 4212.84 |
| 1406505600000 | 4193.53 |
| 1406592000000 | 4192.15 |
| 1406678400000 | 4163.31 |
| 1406764800000 | 4130.49 |
| 1406851200000 | 4149.03 |
| 1407110400000 | 4098.15 |
| 1407196800000 | 4099.25 |
| 1407283200000 | 4057.06 |
| 1407369600000 | 4035.72 |
| 1407456000000 | 4048.89 |
| 1407715200000 | 4108.3 |
| 1407801600000 | 4085.38 |
| 1407888000000 | 4126.17 |
| 1407974400000 | 4145.36 |
| 1408060800000 | 4127.07 |
| 1408320000000 | 4166.07 |
| 1408406400000 | 4187.21 |
| 1408492800000 | 4174.19 |
| 1408579200000 | 4189.25 |
| 1408665600000 | 4181.72 |
| 1408924800000 | 4222.58 |
| 1409011200000 | 4243.85 |
| 1409097600000 | 4237.19 |
| 1409184000000 | 4218.47 |
| 1409270400000 | 4232.23 |
| 1409529600000 | 4219.12 |
| 1409616000000 | 4242.25 |
| 1409702400000 | 4260.19 |
| 1409788800000 | 4208.58 |
| 1409875200000 | 4208.13 |
| 1410134400000 | 4192.5 |
| 1410220800000 | 4167.56 |
| 1410307200000 | 4139.85 |
| 1410393600000 | 4147.08 |
| 1410480000000 | 4143.53 |
| 1410739200000 | 4131.04 |
| 1410825600000 | 4122.51 |
| 1410912000000 | 4132.73 |
| 1410998400000 | 4159.74 |
| 1411084800000 | 4144.36 |
| 1411344000000 | 4125.47 |
| 1411430400000 | 4098.24 |
| 1411516800000 | 4067.17 |
| 1411603200000 | 4028.47 |
| 1411689600000 | 4019.84 |
| 1411948800000 | 4007.35 |
| 1412035200000 | 4008.83 |
| 1412121600000 | 3961.27 |
| 1412208000000 | 3911.05 |
| 1412294400000 | 3901.96 |
| 1412553600000 | 3906.82 |
| 1412640000000 | 3859.92 |
| 1412726400000 | 3851.55 |
| 1412812800000 | 3843.82 |
| 1412899200000 | 3752.54 |
| 1413158400000 | 3750.91 |
| 1413244800000 | 3764.6 |
| 1413331200000 | 3682.07 |
| 1413417600000 | 3682.46 |
| 1413504000000 | 3789.56 |
| 1413763200000 | 3797.03 |
| 1413849600000 | 3847.69 |
| 1413936000000 | 3877.68 |
| 1414022400000 | 3913.1 |
| 1414108800000 | 3903.66 |
| 1414368000000 | 3910.35 |
| 1414454400000 | 3969.42 |
| 1414540800000 | 3986.28 |
| 1414627200000 | 3996.92 |
| 1414713600000 | 4014.99 |
| 1414972800000 | 3959.37 |
| 1415059200000 | 3983.74 |
| 1415145600000 | 4011.76 |
| 1415232000000 | 3996.71 |
| 1415318400000 | 3971.34 |
| 1415577600000 | 4008.21 |
| 1415664000000 | 4028.39 |
| 1415750400000 | 4023.68 |
| 1415836800000 | 4042.16 |
| 1415923200000 | 4010.64 |
| 1416182400000 | 3995.49 |
| 1416268800000 | 4044.25 |
| 1416355200000 | 4048.28 |
| 1416441600000 | 4046.16 |
| 1416528000000 | 4038.57 |
| 1416787200000 | 4065.26 |
| 1416873600000 | 4100.9 |
| 1416960000000 | 4122.83 |
| 1417046400000 | 4142.97 |
| 1417132800000 | 4132.03 |
| 1417392000000 | 4132.15 |
| 1417478400000 | 4110.33 |
| 1417564800000 | 4125.29 |
| 1417651200000 | 4147.15 |
| 1417737600000 | 4164.51 |
| 1417996800000 | 4078.77 |
| 1418083200000 | 4064.49 |
| 1418169600000 | 4049.35 |
| 1418256000000 | 4051.09 |
| 1418342400000 | 4037.21 |
| 1418601600000 | 3972.7 |
| 1418688000000 | 4045.29 |
| 1418774400000 | 4007.92 |
| 1418860800000 | 4045.85 |
| 1418947200000 | 4096.59 |
| 1419206400000 | 4119.26 |
| 1419292800000 | 4099.24 |
| 1419379200000 | 4103.11 |
| 1419465600000 | 4103.11 |
| 1419552000000 | 4096.03 |
| 1419811200000 | 4096.98 |
| 1419897600000 | 4066.06 |
| 1419984000000 | 4045.34 |
| 1420156800000 | 4022.94 |
| 1420416000000 | 3991.25 |
| 1420502400000 | 3953.85 |
| 1420588800000 | 3913.6 |
| 1420675200000 | 3991.71 |
| 1420761600000 | 4025.5 |
| 1421020800000 | 4038.75 |
| 1421107200000 | 4077.52 |
| 1421193600000 | 4051 |
| 1421280000000 | 4096.18 |
| 1421366400000 | 4074.77 |
| 1421625600000 | 4108.17 |
| 1421712000000 | 4091.67 |
| 1421798400000 | 4095.95 |
| 1421884800000 | 4052.56 |
| 1421971200000 | 4112.48 |
| 1422230400000 | 4076.5 |
| 1422316800000 | 4059.85 |
| 1422403200000 | 4004.96 |
| 1422489600000 | 4001.79 |
| 1422576000000 | 4023.33 |
| 1422835200000 | 4046.35 |
| 1422921600000 | 4071.75 |
| 1423008000000 | 4119.79 |
| 1423094400000 | 4120.03 |
| 1423180800000 | 4130.3 |
| 1423440000000 | 4125.03 |
| 1423526400000 | 4151.45 |
| 1423612800000 | 4148.67 |
| 1423699200000 | 4174.84 |
| 1423785600000 | 4196.42 |
| 1424044800000 | 4217.18 |
| 1424131200000 | 4215.21 |
| 1424217600000 | 4223.46 |
| 1424304000000 | 4251.76 |
| 1424390400000 | 4269.35 |
| 1424649600000 | 4282.18 |
| 1424736000000 | 4298.48 |
| 1424822400000 | 4285.86 |
| 1424908800000 | 4286.87 |
| 1424995200000 | 4308.09 |
| 1425254400000 | 4288.93 |
| 1425340800000 | 4242.03 |
| 1425427200000 | 4246.15 |
| 1425513600000 | 4236.33 |
| 1425600000000 | 4211.19 |
| 1425859200000 | 4174.58 |
| 1425945600000 | 4123.44 |
| 1426032000000 | 4171.26 |
| 1426118400000 | 4186.01 |
| 1426204800000 | 4217.89 |
| 1426464000000 | 4224.6 |
| 1426550400000 | 4231.96 |
| 1426636800000 | 4282.03 |
| 1426723200000 | 4303.27 |
| 1426809600000 | 4426.69 |
| 1427068800000 | 4479.75 |
| 1427155200000 | 4494.58 |
| 1427241600000 | 4454.09 |
| 1427328000000 | 4384.34 |
| 1427414400000 | 4382.66 |
| 1427673600000 | 4403.69 |
| 1427760000000 | 4342.85 |
| 1427846400000 | 4356.61 |
| 1427932800000 | 4397.5 |
| 1428019200000 | 4397.5 |
| 1428278400000 | 4430.04 |
| 1428364800000 | 4435.88 |
| 1428451200000 | 4405.7 |
| 1428537600000 | 4429.28 |
| 1428624000000 | 4441.46 |
| 1428883200000 | 4436.77 |
| 1428969600000 | 4463.88 |
| 1429056000000 | 4439.74 |
| 1429142400000 | 4468.49 |
| 1429228800000 | 4409.14 |
| 1429488000000 | 4447.74 |
| 1429574400000 | 4489.07 |
| 1429660800000 | 4437.35 |
| 1429747200000 | 4485.62 |
| 1429833600000 | 4498.85 |
| 1430092800000 | 4500.44 |
| 1430179200000 | 4442.61 |
| 1430265600000 | 4441.24 |
| 1430352000000 | 4449.67 |
| 1430438400000 | 4475.39 |
| 1430697600000 | 4487.2 |
| 1430784000000 | 4482.1 |
| 1430870400000 | 4486.24 |
| 1430956800000 | 4426.07 |
| 1431043200000 | 4474.06 |
| 1431302400000 | 4454.9 |
| 1431388800000 | 4472.88 |
| 1431475200000 | 4529.63 |
| 1431561600000 | 4541.26 |
| 1431648000000 | 4580.74 |
| 1431907200000 | 4580.84 |
| 1431993600000 | 4559.35 |
| 1432080000000 | 4550.93 |
| 1432166400000 | 4587.01 |
| 1432252800000 | 4548.7 |
| 1432512000000 | 4548.7 |
| 1432598400000 | 4486.73 |
| 1432684800000 | 4512.13 |
| 1432771200000 | 4540.01 |
| 1432857600000 | 4487.17 |
| 1433116800000 | 4488.8 |
| 1433203200000 | 4526.09 |
| 1433289600000 | 4559.73 |
| 1433376000000 | 4546.97 |
| 1433462400000 | 4431.53 |
| 1433721600000 | 4494.93 |
| 1433808000000 | 4511.77 |
| 1433894400000 | 4583.31 |
| 1433980800000 | 4560.8 |
| 1434067200000 | 4551.97 |
| 1434326400000 | 4447.19 |
| 1434412800000 | 4490.75 |
| 1434499200000 | 4460.51 |
| 1434585600000 | 4505.32 |
| 1434672000000 | 4495.72 |
| 1434931200000 | 4582.33 |
| 1435017600000 | 4548.62 |
| 1435104000000 | 4533.22 |
| 1435190400000 | 4510.36 |
| 1435276800000 | 4520.82 |
| 1435536000000 | 4474.13 |
| 1435622400000 | 4415.08 |
| 1435708800000 | 4415.27 |
| 1435795200000 | 4431.07 |
| 1435881600000 | 4431.11 |
| 1436140800000 | 4370.22 |
| 1436227200000 | 4273.78 |
| 1436313600000 | 4300.33 |
| 1436400000000 | 4379.87 |
| 1436486400000 | 4505.04 |
| 1436745600000 | 4506.96 |
| 1436832000000 | 4545.77 |
| 1436918400000 | 4503.96 |
| 1437004800000 | 4554.11 |
| 1437091200000 | 4547.89 |
| 1437350400000 | 4540.58 |
| 1437436800000 | 4526.12 |
| 1437523200000 | 4485.62 |
| 1437609600000 | 4523.18 |
| 1437696000000 | 4496.53 |
| 1437955200000 | 4434.28 |
| 1438041600000 | 4462.22 |
| 1438128000000 | 4525.17 |
| 1438214400000 | 4507.56 |
| 1438300800000 | 4574.75 |
| 1438560000000 | 4551.23 |
| 1438646400000 | 4524.76 |
| 1438732800000 | 4513.72 |
| 1438819200000 | 4481.63 |
| 1438905600000 | 4439.87 |
| 1439164800000 | 4458.54 |
| 1439251200000 | 4432.35 |
| 1439337600000 | 4371.29 |
| 1439424000000 | 4398.69 |
| 1439510400000 | 4406.02 |
| 1439769600000 | 4425.41 |
| 1439856000000 | 4440.87 |
| 1439942400000 | 4400.33 |
| 1440028800000 | 4372.11 |
| 1440115200000 | 4292.47 |
| 1440374400000 | 4226.19 |
| 1440460800000 | 4302.63 |
| 1440547200000 | 4258.65 |
| 1440633600000 | 4271.13 |
| 1440720000000 | 4244.42 |
| 1440979200000 | 4244.96 |
| 1441065600000 | 4182.93 |
| 1441152000000 | 4172.98 |
| 1441238400000 | 4214.44 |
| 1441324800000 | 4148.52 |
| 1441584000000 | 4155.11 |
| 1441670400000 | 4177.66 |
| 1441756800000 | 4223.59 |
| 1441843200000 | 4207.44 |
| 1441929600000 | 4167.38 |
| 1442188800000 | 4149.21 |
| 1442275200000 | 4161.59 |
| 1442361600000 | 4215.53 |
| 1442448000000 | 4204.25 |
| 1442534400000 | 4188 |
| 1442793600000 | 4181.6 |
| 1442880000000 | 4059.33 |
| 1442966400000 | 4019.96 |
| 1443052800000 | 3967.55 |
| 1443139200000 | 4009.02 |
| 1443398400000 | 3962.28 |
| 1443484800000 | 3942.77 |
| 1443571200000 | 4014.95 |
| 1443657600000 | 4017.4 |
| 1443744000000 | 4047.87 |
| 1444003200000 | 4120.1 |
| 1444089600000 | 4192.16 |
| 1444176000000 | 4142.19 |
| 1444262400000 | 4181.74 |
| 1444348800000 | 4221.27 |
| 1444608000000 | 4213.56 |
| 1444694400000 | 4180.83 |
| 1444780800000 | 4172.9 |
| 1444867200000 | 4236.8 |
| 1444953600000 | 4283.8 |
| 1445212800000 | 4256.41 |
| 1445299200000 | 4279.74 |
| 1445385600000 | 4273.42 |
| 1445472000000 | 4280.83 |
| 1445558400000 | 4336.86 |
| 1445817600000 | 4306.47 |
| 1445904000000 | 4267.63 |
| 1445990400000 | 4304.95 |
| 1446076800000 | 4299.92 |
| 1446163200000 | 4325.91 |
| 1446422400000 | 4380.76 |
| 1446508800000 | 4359.07 |
| 1446595200000 | 4334.26 |
| 1446681600000 | 4274.48 |
| 1446768000000 | 4258.27 |
| 1447027200000 | 4223.6 |
| 1447113600000 | 4214.62 |
| 1447200000000 | 4257.61 |
| 1447286400000 | 4219.12 |
| 1447372800000 | 4173.19 |
| 1447632000000 | 4166.83 |
| 1447718400000 | 4210.75 |
| 1447804800000 | 4211.53 |
| 1447891200000 | 4256.17 |
| 1447977600000 | 4253.32 |
| 1448236800000 | 4237.35 |
| 1448323200000 | 4193.38 |
| 1448409600000 | 4254.36 |
| 1448496000000 | 4257.75 |
| 1448582400000 | 4254.54 |
| 1448841600000 | 4291.63 |
| 1448928000000 | 4286.12 |
| 1449014400000 | 4293.27 |
| 1449100800000 | 4350.97 |
| 1449187200000 | 4330.16 |
| 1449446400000 | 4367.68 |
| 1449532800000 | 4340.18 |
| 1449619200000 | 4334.52 |
| 1449705600000 | 4311.59 |
| 1449792000000 | 4261.22 |
| 1450051200000 | 4241.68 |
| 1450137600000 | 4307.46 |
| 1450224000000 | 4336.67 |
| 1450310400000 | 4326.29 |
| 1450396800000 | 4284.45 |
| 1450656000000 | 4267.82 |
| 1450742400000 | 4296.84 |
| 1450828800000 | 4341.42 |
| 1450915200000 | 4368.09 |
| 1451001600000 | 4368.09 |
| 1451260800000 | 4384.29 |
| 1451347200000 | 4419.1 |
| 1451433600000 | 4428.29 |
| 1451520000000 | 4380.64 |
| 1451865600000 | 4260.19 |
| 1451952000000 | 4257.64 |
| 1452038400000 | 4213.67 |
| 1452124800000 | 4154.24 |
| 1452211200000 | 4129.08 |
| 1452470400000 | 4096.41 |
| 1452556800000 | 4152.19 |
| 1452643200000 | 4178.48 |
| 1452729600000 | 4129.32 |
| 1452816000000 | 4079.05 |
| 1453075200000 | 4033.61 |
| 1453161600000 | 4122.41 |
| 1453248000000 | 4000.63 |
| 1453334400000 | 4001.4 |
| 1453420800000 | 4088.05 |
| 1453680000000 | 4091.45 |
| 1453766400000 | 4130.35 |
| 1453852800000 | 4167.37 |
| 1453939200000 | 4144.95 |
| 1454025600000 | 4168.89 |
| 1454284800000 | 4198.83 |
| 1454371200000 | 4141.34 |
| 1454457600000 | 4160.68 |
| 1454544000000 | 4167.08 |
| 1454630400000 | 4158.14 |
| 1454889600000 | 4037.5 |
| 1454976000000 | 4056.49 |
| 1455062400000 | 4102.47 |
| 1455148800000 | 4000.33 |
| 1455235200000 | 4070.77 |
| 1455494400000 | 4147.23 |
| 1455580800000 | 4144.63 |
| 1455667200000 | 4207.52 |
| 1455753600000 | 4241.26 |
| 1455840000000 | 4242.85 |
| 1456099200000 | 4254.67 |
| 1456185600000 | 4233 |
| 1456272000000 | 4177.54 |
| 1456358400000 | 4254.69 |
| 1456444800000 | 4250.89 |
| 1456704000000 | 4258.54 |
| 1456790400000 | 4327.99 |
| 1456876800000 | 4305.55 |
| 1456963200000 | 4331.35 |
| 1457049600000 | 4366.06 |
| 1457308800000 | 4354.65 |
| 1457395200000 | 4364.05 |
| 1457481600000 | 4361.56 |
| 1457568000000 | 4357.57 |
| 1457654400000 | 4458.78 |
| 1457913600000 | 4459.41 |
| 1458000000000 | 4433.77 |
| 1458086400000 | 4417.6 |
| 1458172800000 | 4505.5 |
| 1458259200000 | 4429.17 |
| 1458518400000 | 4448.8 |
| 1458604800000 | 4471.22 |
| 1458691200000 | 4484.14 |
| 1458777600000 | 4425.13 |
| 1458864000000 | 4425.13 |
| 1459123200000 | 4441.47 |
| 1459209600000 | 4458.03 |
| 1459296000000 | 4571.73 |
| 1459382400000 | 4575.54 |
| 1459468800000 | 4537.63 |
| 1459728000000 | 4554.32 |
| 1459814400000 | 4542.67 |
| 1459900800000 | 4575.14 |
| 1459987200000 | 4563.12 |
| 1460073600000 | 4621.35 |
| 1460332800000 | 4609.62 |
| 1460419200000 | 4625.19 |
| 1460505600000 | 4617.42 |
| 1460592000000 | 4623.42 |
| 1460678400000 | 4617.02 |
| 1460937600000 | 4648.21 |
| 1461024000000 | 4711.83 |
| 1461110400000 | 4685.01 |
| 1461196800000 | 4637.95 |
| 1461283200000 | 4596.71 |
| 1461542400000 | 4608.8 |
| 1461628800000 | 4613.32 |
| 1461715200000 | 4629.26 |
| 1461801600000 | 4665.56 |
| 1461888000000 | 4674.76 |
| 1462147200000 | 4717.3 |
| 1462233600000 | 4683.81 |
| 1462320000000 | 4647.76 |
| 1462406400000 | 4596.37 |
| 1462492800000 | 4596.01 |
| 1462752000000 | 4628.16 |
| 1462838400000 | 4628.76 |
| 1462924800000 | 4645.01 |
| 1463011200000 | 4629.48 |
| 1463097600000 | 4619.72 |
| 1463356800000 | 4616.26 |
| 1463443200000 | 4640.05 |
| 1463529600000 | 4611.88 |
| 1463616000000 | 4563.36 |
| 1463702400000 | 4607.65 |
| 1463961600000 | 4624.58 |
| 1464048000000 | 4676.58 |
| 1464134400000 | 4676.44 |
| 1464220800000 | 4713.28 |
| 1464307200000 | 4701.78 |
| 1464566400000 | 4706.95 |
| 1464652800000 | 4693.3 |
| 1464739200000 | 4709.32 |
| 1464825600000 | 4683.55 |
| 1464912000000 | 4725.28 |
| 1465171200000 | 4767.79 |
| 1465257600000 | 4809.02 |
| 1465344000000 | 4804.6 |
| 1465430400000 | 4741.95 |
| 1465516800000 | 4667.82 |
| 1465776000000 | 4571.52 |
| 1465862400000 | 4497 |
| 1465948800000 | 4535.05 |
| 1466035200000 | 4462.72 |
| 1466121600000 | 4533.84 |
| 1466380800000 | 4675.68 |
| 1466467200000 | 4683.45 |
| 1466553600000 | 4695.79 |
| 1466640000000 | 4765.1 |
| 1466726400000 | 4508.52 |
| 1466985600000 | 4260.03 |
| 1467072000000 | 4361.56 |
| 1467158400000 | 4484.9 |
| 1467244800000 | 4550.49 |
| 1467331200000 | 4601.16 |
| 1467590400000 | 4573.82 |
| 1467676800000 | 4490.44 |
| 1467763200000 | 4446.59 |
| 1467849600000 | 4499.06 |
| 1467936000000 | 4528.37 |
| 1468195200000 | 4596.6 |
| 1468281600000 | 4602.93 |
| 1468368000000 | 4642.52 |
| 1468454400000 | 4668.17 |
| 1468540800000 | 4651.79 |
| 1468800000000 | 4691.35 |
| 1468886400000 | 4656.67 |
| 1468972800000 | 4686.64 |
| 1469059200000 | 4642.62 |
| 1469145600000 | 4654.24 |
| 1469404800000 | 4673.34 |
| 1469491200000 | 4667.97 |
| 1469577600000 | 4661.39 |
| 1469664000000 | 4665.76 |
| 1469750400000 | 4771.19 |
| 1470009600000 | 4769.59 |
| 1470096000000 | 4737.54 |
| 1470182400000 | 4683.39 |
| 1470268800000 | 4720.62 |
| 1470355200000 | 4724.93 |
| 1470614400000 | 4737.72 |
| 1470700800000 | 4795.16 |
| 1470787200000 | 4823.02 |
| 1470873600000 | 4900.16 |
| 1470960000000 | 4879.36 |
| 1471219200000 | 4899.11 |
| 1471305600000 | 4913.53 |
| 1471392000000 | 4876.33 |
| 1471478400000 | 4932 |
| 1471564800000 | 4891.96 |
| 1471824000000 | 4905.97 |
| 1471910400000 | 4945.53 |
| 1471996800000 | 4911.22 |
| 1472083200000 | 4889.68 |
| 1472169600000 | 4913.42 |
| 1472428800000 | 4858.47 |
| 1472515200000 | 4866.77 |
| 1472601600000 | 4848.14 |
| 1472688000000 | 4856.28 |
| 1472774400000 | 4912.38 |
| 1473033600000 | 4927.22 |
| 1473120000000 | 4952.51 |
| 1473206400000 | 4990.35 |
| 1473292800000 | 4984.38 |
| 1473379200000 | 4884.39 |
| 1473638400000 | 4855.47 |
| 1473724800000 | 4857.31 |
| 1473811200000 | 4872.37 |
| 1473897600000 | 4906.86 |
| 1473984000000 | 4843.85 |
| 1474243200000 | 4873.9 |
| 1474329600000 | 4875.89 |
| 1474416000000 | 4885.1 |
| 1474502400000 | 4970.75 |
| 1474588800000 | 4934.11 |
| 1474848000000 | 4902.78 |
| 1474934400000 | 4875.84 |
| 1475020800000 | 4896.99 |
| 1475107200000 | 4893.94 |
| 1475193600000 | 4897.47 |
| 1475452800000 | 4904.95 |
| 1475539200000 | 4908.19 |
| 1475625600000 | 4916.2 |
| 1475712000000 | 4891.74 |
| 1475798400000 | 4849.03 |
| 1476057600000 | 4857.7 |
| 1476144000000 | 4813.74 |
| 1476230400000 | 4788.57 |
| 1476316800000 | 4765.57 |
| 1476403200000 | 4803.5 |
| 1476662400000 | 4765.16 |
| 1476748800000 | 4798.27 |
| 1476835200000 | 4833.53 |
| 1476921600000 | 4790.93 |
| 1477008000000 | 4799.21 |
| 1477267200000 | 4778.9 |
| 1477353600000 | 4742.54 |
| 1477440000000 | 4746.16 |
| 1477526400000 | 4744.26 |
| 1477612800000 | 4748.27 |
| 1477872000000 | 4820.74 |
| 1477958400000 | 4829.58 |
| 1478044800000 | 4802.66 |
| 1478131200000 | 4781.02 |
| 1478217600000 | 4767.57 |
| 1478476800000 | 4804.45 |
| 1478563200000 | 4840.16 |
| 1478649600000 | 4865.46 |
| 1478736000000 | 4867.29 |
| 1478822400000 | 4812.17 |
| 1479081600000 | 4777.92 |
| 1479168000000 | 4751.09 |
| 1479254400000 | 4741.89 |
| 1479340800000 | 4794.24 |
| 1479427200000 | 4763.89 |
| 1479686400000 | 4760.84 |
| 1479772800000 | 4738.17 |
| 1479859200000 | 4702.05 |
| 1479945600000 | 4737.83 |
| 1480032000000 | 4771.28 |
| 1480291200000 | 4740.17 |
| 1480377600000 | 4758.23 |
| 1480464000000 | 4746.18 |
| 1480550400000 | 4736.55 |
| 1480636800000 | 4738.51 |
| 1480896000000 | 4770.71 |
| 1480982400000 | 4801.51 |
| 1481068800000 | 4813.19 |
| 1481155200000 | 4751.62 |
| 1481241600000 | 4759.79 |
| 1481500800000 | 4728.44 |
| 1481587200000 | 4804.12 |
| 1481673600000 | 4797.52 |
| 1481760000000 | 4705.22 |
| 1481846400000 | 4719.47 |
| 1482105600000 | 4743.05 |
| 1482192000000 | 4745.46 |
| 1482278400000 | 4745.51 |
| 1482364800000 | 4763.8 |
| 1482451200000 | 4775.97 |
| 1482710400000 | 4775.97 |
| 1482796800000 | 4784.46 |
| 1482883200000 | 4770.15 |
| 1482969600000 | 4794.43 |
| 1483056000000 | 4820.93 |
| 1483315200000 | 4820.93 |
| 1483401600000 | 4822.44 |
| 1483488000000 | 4881.58 |
| 1483574400000 | 4960.36 |
| 1483660800000 | 4934.12 |
| 1483920000000 | 4919.07 |
| 1484006400000 | 4933.57 |
| 1484092800000 | 4892.76 |
| 1484179200000 | 4950.42 |
| 1484265600000 | 4969.38 |
| 1484524800000 | 4952 |
| 1484611200000 | 5020.65 |
| 1484697600000 | 5026.67 |
| 1484784000000 | 4985.63 |
| 1484870400000 | 4995.28 |
| 1485129600000 | 5011.15 |
| 1485216000000 | 5034.25 |
| 1485302400000 | 5104.02 |
| 1485388800000 | 5114.07 |
| 1485475200000 | 5086.62 |
| 1485734400000 | 5062.71 |
| 1485820800000 | 5118.71 |
| 1485907200000 | 5105.17 |
| 1485993600000 | 5110.85 |
| 1486080000000 | 5130.59 |
| 1486339200000 | 5106.33 |
| 1486425600000 | 5102.26 |
| 1486512000000 | 5115.51 |
| 1486598400000 | 5108.48 |
| 1486684800000 | 5122.27 |
| 1486944000000 | 5131.65 |
| 1487030400000 | 5116.62 |
| 1487116800000 | 5151.01 |
| 1487203200000 | 5192.96 |
| 1487289600000 | 5177.31 |
| 1487548800000 | 5200.07 |
| 1487635200000 | 5188.43 |
| 1487721600000 | 5183.02 |
| 1487808000000 | 5220.12 |
| 1487894400000 | 5188.7 |
| 1488153600000 | 5221.99 |
| 1488240000000 | 5280.43 |
| 1488326400000 | 5264.45 |
| 1488412800000 | 5245.72 |
| 1488499200000 | 5241.9 |
| 1488758400000 | 5239.86 |
| 1488844800000 | 5228.18 |
| 1488931200000 | 5221.88 |
| 1489017600000 | 5229.03 |
| 1489104000000 | 5279.8 |
| 1489363200000 | 5316.98 |
| 1489449600000 | 5266.68 |
| 1489536000000 | 5283.77 |
| 1489622400000 | 5368.82 |
| 1489708800000 | 5364.88 |
| 1489968000000 | 5370.92 |
| 1490054400000 | 5352.32 |
| 1490140800000 | 5345.22 |
| 1490227200000 | 5371.68 |
| 1490313600000 | 5372.28 |
| 1490572800000 | 5389.14 |
| 1490659200000 | 5408.53 |
| 1490745600000 | 5364.65 |
| 1490832000000 | 5409.19 |
| 1490918400000 | 5366.89 |
| 1491177600000 | 5349.22 |
| 1491264000000 | 5367.77 |
| 1491350400000 | 5360.17 |
| 1491436800000 | 5371.7 |
| 1491523200000 | 5351.63 |
| 1491782400000 | 5379.53 |
| 1491868800000 | 5401.4 |
| 1491955200000 | 5445.04 |
| 1492041600000 | 5432.47 |
| 1492128000000 | 5432.47 |
| 1492387200000 | 5449.6 |
| 1492473600000 | 5410.93 |
| 1492560000000 | 5452.53 |
| 1492646400000 | 5505.62 |
| 1492732800000 | 5474.44 |
| 1492992000000 | 5607.64 |
| 1493078400000 | 5681.83 |
| 1493164800000 | 5716.31 |
| 1493251200000 | 5731.01 |
| 1493337600000 | 5734.69 |
| 1493596800000 | 5743.34 |
| 1493683200000 | 5808.9 |
| 1493769600000 | 5810.92 |
| 1493856000000 | 5846.3 |
| 1493942400000 | 5898.98 |
| 1494201600000 | 5848.29 |
| 1494288000000 | 5848.38 |
| 1494374400000 | 5839.12 |
| 1494460800000 | 5810.62 |
| 1494547200000 | 5849.35 |
| 1494806400000 | 5899.09 |
| 1494892800000 | 5955.38 |
| 1494979200000 | 5872.4 |
| 1495065600000 | 5864.87 |
| 1495152000000 | 5951.08 |
| 1495411200000 | 5966.51 |
| 1495497600000 | 5993.23 |
| 1495584000000 | 5961.88 |
| 1495670400000 | 5989.4 |
| 1495756800000 | 5990.81 |
| 1496016000000 | 5979.29 |
| 1496102400000 | 5965.19 |
| 1496188800000 | 6004.61 |
| 1496275200000 | 6010.89 |
| 1496361600000 | 6070.74 |
| 1496620800000 | 6066.16 |
| 1496707200000 | 6017.23 |
| 1496793600000 | 6015.26 |
| 1496880000000 | 5981.45 |
| 1496966400000 | 6003.52 |
| 1497225600000 | 5941.44 |
| 1497312000000 | 6008.25 |
| 1497398400000 | 6033.78 |
| 1497484800000 | 5964.15 |
| 1497571200000 | 6080.49 |
| 1497830400000 | 6108.48 |
| 1497916800000 | 6069.55 |
| 1498003200000 | 6066.88 |
| 1498089600000 | 6066.07 |
| 1498176000000 | 6073.09 |
| 1498435200000 | 6058.71 |
| 1498521600000 | 6055.13 |
| 1498608000000 | 6069.19 |
| 1498694400000 | 6036.33 |
| 1498780800000 | 6045.35 |
| 1499040000000 | 6085.93 |
| 1499126400000 | 6050.59 |
| 1499212800000 | 6072 |
| 1499299200000 | 6031.62 |
| 1499385600000 | 6051.21 |
| 1499644800000 | 6065.46 |
| 1499731200000 | 6001.33 |
| 1499817600000 | 6120.02 |
| 1499904000000 | 6096.65 |
| 1499990400000 | 6133.08 |
| 1500249600000 | 6161.27 |
| 1500336000000 | 6185.14 |
| 1500422400000 | 6199.73 |
| 1500508800000 | 6227.01 |
| 1500595200000 | 6189.18 |
| 1500854400000 | 6194.96 |
| 1500940800000 | 6206.79 |
| 1501027200000 | 6239.3 |
| 1501113600000 | 6261.02 |
| 1501200000000 | 6228.16 |
| 1501459200000 | 6305.57 |
| 1501545600000 | 6300.49 |
| 1501632000000 | 6353.5 |
| 1501718400000 | 6365.01 |
| 1501804800000 | 6347.38 |
| 1502064000000 | 6337.89 |
| 1502150400000 | 6310.53 |
| 1502236800000 | 6291.34 |
| 1502323200000 | 6200.82 |
| 1502409600000 | 6169.44 |
| 1502668800000 | 6229.6 |
| 1502755200000 | 6220.47 |
| 1502841600000 | 6227.2 |
| 1502928000000 | 6256.52 |
| 1503014400000 | 6212.59 |
| 1503273600000 | 6248.09 |
| 1503360000000 | 6266.36 |
| 1503446400000 | 6258.28 |
| 1503532800000 | 6264.48 |
| 1503619200000 | 6290.02 |
| 1503878400000 | 6275.13 |
| 1503964800000 | 6268.73 |
| 1504051200000 | 6260.41 |
| 1504137600000 | 6265.38 |
| 1504224000000 | 6296.83 |
| 1504483200000 | 6295.18 |
| 1504569600000 | 6279.86 |
| 1504656000000 | 6283.25 |
| 1504742400000 | 6328.73 |
| 1504828800000 | 6388.63 |
| 1505088000000 | 6458.38 |
| 1505174400000 | 6475.82 |
| 1505260800000 | 6459.9 |
| 1505347200000 | 6448.23 |
| 1505433600000 | 6456.97 |
| 1505692800000 | 6502.89 |
| 1505779200000 | 6521.71 |
| 1505865600000 | 6526.8 |
| 1505952000000 | 6458 |
| 1506038400000 | 6485.24 |
| 1506297600000 | 6471.27 |
| 1506384000000 | 6399.58 |
| 1506470400000 | 6356.41 |
| 1506556800000 | 6427.11 |
| 1506643200000 | 6502.91 |
| 1506902400000 | 6507.8 |
| 1506988800000 | 6543.49 |
| 1507075200000 | 6563.13 |
| 1507161600000 | 6534.38 |
| 1507248000000 | 6482.88 |
| 1507507200000 | 6487.59 |
| 1507593600000 | 6554.08 |
| 1507680000000 | 6566.4 |
| 1507766400000 | 6592.53 |
| 1507852800000 | 6612.37 |
| 1508112000000 | 6560.09 |
| 1508198400000 | 6510.09 |
| 1508284800000 | 6526.02 |
| 1508371200000 | 6526.5 |
| 1508457600000 | 6499.2 |
| 1508716800000 | 6515.46 |
| 1508803200000 | 6471.4 |
| 1508889600000 | 6466.44 |
| 1508976000000 | 6544.3 |
| 1509062400000 | 6527.16 |
| 1509321600000 | 6515.45 |
| 1509408000000 | 6524.95 |
| 1509494400000 | 6477.48 |
| 1509580800000 | 6499.04 |
| 1509667200000 | 6509.84 |
| 1509926400000 | 6481.78 |
| 1510012800000 | 6465.43 |
| 1510099200000 | 6476.72 |
| 1510185600000 | 6383.36 |
| 1510272000000 | 6389.88 |
| 1510531200000 | 6340.46 |
| 1510617600000 | 6358.66 |
| 1510704000000 | 6321.56 |
| 1510790400000 | 6361.89 |
| 1510876800000 | 6372.91 |
| 1511136000000 | 6434.36 |
| 1511222400000 | 6437.85 |
| 1511308800000 | 6453.37 |
| 1511395200000 | 6461.72 |
| 1511481600000 | 6479.82 |
| 1511740800000 | 6392.16 |
| 1511827200000 | 6404.48 |
| 1511913600000 | 6369.07 |
| 1512000000000 | 6429.58 |
| 1512086400000 | 6345.5 |
| 1512345600000 | 6366.83 |
| 1512432000000 | 6341.83 |
| 1512518400000 | 6318.83 |
| 1512604800000 | 6294.98 |
| 1512691200000 | 6325.08 |
| 1512950400000 | 6332.02 |
| 1513036800000 | 6359.44 |
| 1513123200000 | 6403.68 |
| 1513209600000 | 6405.12 |
| 1513296000000 | 6383.51 |
| 1513555200000 | 6500.39 |
| 1513641600000 | 6440.15 |
| 1513728000000 | 6435.75 |
| 1513814400000 | 6456.14 |
| 1513900800000 | 6442.4 |
| 1514160000000 | 6442.4 |
| 1514246400000 | 6443.87 |
| 1514332800000 | 6489.34 |
| 1514419200000 | 6535.02 |
| 1514505600000 | 6546.48 |
| 1514851200000 | 6561.61 |
| 1514937600000 | 6607.76 |
| 1515024000000 | 6678.99 |
| 1515110400000 | 6750.74 |
| 1515369600000 | 6744.21 |
| 1515456000000 | 6755.7 |
| 1515542400000 | 6754.45 |
| 1515628800000 | 6758.08 |
| 1515715200000 | 6812.24 |
| 1515974400000 | 6890.53 |
| 1516060800000 | 6877.11 |
| 1516147200000 | 6906.61 |
| 1516233600000 | 6954.83 |
| 1516320000000 | 6999.52 |
| 1516579200000 | 7016.45 |
| 1516665600000 | 7017.35 |
| 1516752000000 | 7079.74 |
| 1516838400000 | 7137.55 |
| 1516924800000 | 7153.27 |
| 1517184000000 | 7111.27 |
| 1517270400000 | 7099.12 |
| 1517356800000 | 7064.58 |
| 1517443200000 | 7037.52 |
| 1517529600000 | 6929.32 |
| 1517788800000 | 6797.55 |
| 1517875200000 | 6591.98 |
| 1517961600000 | 6664.36 |
| 1518048000000 | 6492 |
| 1518134400000 | 6414.57 |
| 1518393600000 | 6541.18 |
| 1518480000000 | 6537.87 |
| 1518566400000 | 6651.99 |
| 1518652800000 | 6790.47 |
| 1518739200000 | 6847.66 |
| 1518998400000 | 6754.98 |
| 1519084800000 | 6777.54 |
| 1519171200000 | 6806.29 |
| 1519257600000 | 6782.86 |
| 1519344000000 | 6745.97 |
| 1519603200000 | 6795.71 |
| 1519689600000 | 6759.65 |
| 1519776000000 | 6693.54 |
| 1519862400000 | 6490.31 |
| 1519948800000 | 6434.22 |
| 1520208000000 | 6541.81 |
| 1520294400000 | 6539.74 |
| 1520380800000 | 6540.49 |
| 1520467200000 | 6575.98 |
| 1520553600000 | 6614.07 |
| 1520812800000 | 6637.11 |
| 1520899200000 | 6587.3 |
| 1520985600000 | 6572.17 |
| 1521072000000 | 6641.87 |
| 1521158400000 | 6617.01 |
| 1521417600000 | 6594.19 |
| 1521504000000 | 6610.94 |
| 1521590400000 | 6596.48 |
| 1521676800000 | 6501.25 |
| 1521763200000 | 6475.94 |
| 1522022400000 | 6447.19 |
| 1522108800000 | 6499.6 |
| 1522195200000 | 6508.19 |
| 1522281600000 | 6477.23 |
| 1522368000000 | 6477.23 |
| 1522627200000 | 6495.16 |
| 1522713600000 | 6393.31 |
| 1522800000000 | 6314.49 |
| 1522886400000 | 6437.77 |
| 1522972800000 | 6425.64 |
| 1523232000000 | 6458.46 |
| 1523318400000 | 6515.17 |
| 1523404800000 | 6424.82 |
| 1523491200000 | 6471.4 |
| 1523577600000 | 6472.91 |
| 1523836800000 | 6494.32 |
| 1523923200000 | 6561.23 |
| 1524009600000 | 6595.46 |
| 1524096000000 | 6598.55 |
| 1524182400000 | 6566.74 |
| 1524441600000 | 6560.18 |
| 1524528000000 | 6516.21 |
| 1524614400000 | 6431.74 |
| 1524700800000 | 6510.36 |
| 1524787200000 | 6513.33 |
| 1525046400000 | 6498.53 |
| 1525132800000 | 6459.85 |
| 1525219200000 | 6494.82 |
| 1525305600000 | 6460.78 |
| 1525392000000 | 6514.84 |
| 1525651200000 | 6612.06 |
| 1525737600000 | 6588.56 |
| 1525824000000 | 6598.42 |
| 1525910400000 | 6600.41 |
| 1525996800000 | 6724.43 |
| 1526256000000 | 6737.22 |
| 1526342400000 | 6699.16 |
| 1526428800000 | 6664.64 |
| 1526515200000 | 6690.54 |
| 1526601600000 | 6709 |
| 1526860800000 | 6712.74 |
| 1526947200000 | 6756.52 |
| 1527033600000 | 6636.02 |
| 1527120000000 | 6648.83 |
| 1527206400000 | 6689.36 |
| 1527465600000 | 6700.22 |
| 1527552000000 | 6591.14 |
| 1527638400000 | 6584.22 |
| 1527724800000 | 6567.06 |
| 1527811200000 | 6629.46 |
| 1528070400000 | 6663.2 |
| 1528156800000 | 6637.3 |
| 1528243200000 | 6705.73 |
| 1528329600000 | 6735.74 |
| 1528416000000 | 6711.04 |
| 1528675200000 | 6813 |
| 1528761600000 | 6824.45 |
| 1528848000000 | 6845.61 |
| 1528934400000 | 6838.16 |
| 1529020800000 | 6760.86 |
| 1529280000000 | 6690.16 |
| 1529366400000 | 6586.43 |
| 1529452800000 | 6612.24 |
| 1529539200000 | 6570.91 |
| 1529625600000 | 6685.25 |
| 1529884800000 | 6567.39 |
| 1529971200000 | 6589.96 |
| 1530057600000 | 6588.31 |
| 1530144000000 | 6507.22 |
| 1530230400000 | 6616.81 |
| 1530489600000 | 6515.95 |
| 1530576000000 | 6588.55 |
| 1530662400000 | 6586.38 |
| 1530748800000 | 6628.14 |
| 1530835200000 | 6672.39 |
| 1531094400000 | 6762.04 |
| 1531180800000 | 6787.15 |
| 1531267200000 | 6743.08 |
| 1531353600000 | 6732.49 |
| 1531440000000 | 6734.71 |
| 1531699200000 | 6767.35 |
| 1531785600000 | 6766.7 |
| 1531872000000 | 6781.32 |
| 1531958400000 | 6743.28 |
| 1532044800000 | 6810.88 |
| 1532304000000 | 6777.26 |
| 1532390400000 | 6811.18 |
| 1532476800000 | 6860.27 |
| 1532563200000 | 6936.09 |
| 1532649600000 | 6942.09 |
| 1532908800000 | 6982.78 |
| 1532995200000 | 6945.79 |
| 1533081600000 | 6925.88 |
| 1533168000000 | 6903.87 |
| 1533254400000 | 6924.15 |
| 1533513600000 | 6898.21 |
| 1533600000000 | 6947.74 |
| 1533686400000 | 6933.28 |
| 1533772800000 | 6982.66 |
| 1533859200000 | 6887.47 |
| 1534118400000 | 6865.95 |
| 1534204800000 | 6839.59 |
| 1534291200000 | 6741.6 |
| 1534377600000 | 6798.78 |
| 1534464000000 | 6773.85 |
| 1534723200000 | 6831.82 |
| 1534809600000 | 6889.28 |
| 1534896000000 | 6935.33 |
| 1534982400000 | 6931.43 |
| 1535068800000 | 6946.1 |
| 1535328000000 | 7026.19 |
| 1535414400000 | 7054.48 |
| 1535500800000 | 7074.87 |
| 1535587200000 | 7083.69 |
| 1535673600000 | 7088.61 |
| 1535932800000 | 7097.07 |
| 1536019200000 | 7004.58 |
| 1536105600000 | 6947.93 |
| 1536192000000 | 6931.44 |
| 1536278400000 | 6956.6 |
| 1536537600000 | 6947.64 |
| 1536624000000 | 7011.74 |
| 1536710400000 | 7070.85 |
| 1536796800000 | 7099.89 |
| 1536883200000 | 7122.33 |
| 1537142400000 | 7129.89 |
| 1537228800000 | 7146.24 |
| 1537315200000 | 7093.96 |
| 1537401600000 | 7180.6 |
| 1537488000000 | 7168.28 |
| 1537747200000 | 7129.38 |
| 1537833600000 | 7185.03 |
| 1537920000000 | 7193.06 |
| 1538006400000 | 7140.09 |
| 1538092800000 | 7088.64 |
| 1538352000000 | 7075.07 |
| 1538438400000 | 7031.77 |
| 1538524800000 | 7031.39 |
| 1538611200000 | 6906.85 |
| 1538697600000 | 6825.25 |
| 1538956800000 | 6682.82 |
| 1539043200000 | 6657.28 |
| 1539129600000 | 6537.04 |
| 1539216000000 | 6429.74 |
| 1539302400000 | 6443.7 |
| 1539561600000 | 6448.87 |
| 1539648000000 | 6554.15 |
| 1539734400000 | 6556.43 |
| 1539820800000 | 6535.99 |
| 1539907200000 | 6483.51 |
| 1540166400000 | 6425.74 |
| 1540252800000 | 6271.43 |
| 1540339200000 | 6239.14 |
| 1540425600000 | 6209.51 |
| 1540512000000 | 6250.15 |
| 1540771200000 | 6314.17 |
| 1540857600000 | 6290.57 |
| 1540944000000 | 6431.66 |
| 1541030400000 | 6464.75 |
| 1541116800000 | 6486.73 |
| 1541376000000 | 6429.45 |
| 1541462400000 | 6434.96 |
| 1541548800000 | 6509.91 |
| 1541635200000 | 6482.84 |
| 1541721600000 | 6472.88 |
| 1541980800000 | 6330.06 |
| 1542067200000 | 6336.72 |
| 1542153600000 | 6286.26 |
| 1542240000000 | 6198.2 |
| 1542326400000 | 6224.81 |
| 1542585600000 | 6186.76 |
| 1542672000000 | 6072.51 |
| 1542758400000 | 6124.82 |
| 1542844800000 | 6126.64 |
| 1542931200000 | 6157.51 |
| 1543190400000 | 6190.28 |
| 1543276800000 | 6156.15 |
| 1543363200000 | 6146.53 |
| 1543449600000 | 6289.32 |
| 1543536000000 | 6233.02 |
| 1543795200000 | 6339.82 |
| 1543881600000 | 6292.86 |
| 1543968000000 | 6203.62 |
| 1544054400000 | 6025.89 |
| 1544140800000 | 6072.55 |
| 1544400000000 | 5951.42 |
| 1544486400000 | 6030.97 |
| 1544572800000 | 6138.66 |
| 1544659200000 | 6107.84 |
| 1544745600000 | 6006.61 |
| 1545004800000 | 5898.61 |
| 1545091200000 | 5818.2 |
| 1545177600000 | 5844.66 |
| 1545264000000 | 5680.95 |
| 1545350400000 | 5677.69 |
| 1545609600000 | 5686.49 |
| 1545696000000 | 5686.49 |
| 1545782400000 | 5684.26 |
| 1545868800000 | 5585.38 |
| 1545955200000 | 5756.67 |
| 1546214400000 | 5748.27 |
| 1546387200000 | 5733.21 |
| 1546473600000 | 5660.83 |
| 1546560000000 | 5836.4 |
| 1546819200000 | 5910.22 |
| 1546905600000 | 5949.37 |
| 1546992000000 | 6047.37 |
| 1547078400000 | 6099.86 |
| 1547164800000 | 6102.5 |
| 1547424000000 | 6085.39 |
| 1547510400000 | 6067.37 |
| 1547596800000 | 6128.64 |
| 1547683200000 | 6176.5 |
| 1547769600000 | 6260.04 |
| 1548028800000 | 6272.7 |
| 1548115200000 | 6216.69 |
| 1548201600000 | 6257.94 |
| 1548288000000 | 6290.74 |
| 1548374400000 | 6296.41 |
| 1548633600000 | 6263.21 |
| 1548720000000 | 6289.69 |
| 1548806400000 | 6232.31 |
| 1548892800000 | 6237.71 |
| 1548979200000 | 6233.31 |
| 1549238400000 | 6211.73 |
| 1549324800000 | 6320.41 |
| 1549411200000 | 6323.63 |
| 1549497600000 | 6252.52 |
| 1549584000000 | 6201.86 |
| 1549843200000 | 6257.56 |
| 1549929600000 | 6287.4 |
| 1550016000000 | 6319.77 |
| 1550102400000 | 6314.45 |
| 1550188800000 | 6386.64 |
| 1550448000000 | 6401.21 |
| 1550534400000 | 6402.8 |
| 1550620800000 | 6455.33 |
| 1550707200000 | 6435.41 |
| 1550793600000 | 6455.92 |
| 1551052800000 | 6541.11 |
| 1551139200000 | 6564.89 |
| 1551225600000 | 6535.31 |
| 1551312000000 | 6529.88 |
| 1551398400000 | 6590.15 |
| 1551657600000 | 6620.36 |
| 1551744000000 | 6611.48 |
| 1551830400000 | 6594.94 |
| 1551916800000 | 6509.8 |
| 1552003200000 | 6456.32 |
| 1552262400000 | 6509.88 |
| 1552348800000 | 6538.28 |
| 1552435200000 | 6608.39 |
| 1552521600000 | 6709.33 |
| 1552608000000 | 6747.21 |
| 1552867200000 | 6757.97 |
| 1552953600000 | 6764.94 |
| 1553040000000 | 6702.8 |
| 1553126400000 | 6715.09 |
| 1553212800000 | 6577.03 |
| 1553472000000 | 6581.55 |
| 1553558400000 | 6604.74 |
| 1553644800000 | 6566.75 |
| 1553731200000 | 6575 |
| 1553817600000 | 6659.43 |
| 1554076800000 | 6722.19 |
| 1554163200000 | 6729.71 |
| 1554249600000 | 6825.01 |
| 1554336000000 | 6788.56 |
| 1554422400000 | 6846.5 |
| 1554681600000 | 6851.11 |
| 1554768000000 | 6826.53 |
| 1554854400000 | 6827.47 |
| 1554940800000 | 6865.23 |
| 1555027200000 | 6958.22 |
| 1555286400000 | 6976.9 |
| 1555372800000 | 7022.33 |
| 1555459200000 | 6984.14 |
| 1555545600000 | 6992.34 |
| 1555632000000 | 6992.34 |
| 1555891200000 | 6976.83 |
| 1555977600000 | 7004.42 |
| 1556064000000 | 7012.95 |
| 1556150400000 | 6988.91 |
| 1556236800000 | 7028.43 |
| 1556496000000 | 7028.91 |
| 1556582400000 | 7001.22 |
| 1556668800000 | 7029.84 |
| 1556755200000 | 7059.39 |
| 1556841600000 | 7083.35 |
| 1557100800000 | 7016.71 |
| 1557187200000 | 6972.74 |
| 1557273600000 | 7005.63 |
| 1557360000000 | 6892.03 |
| 1557446400000 | 6947.89 |
| 1557705600000 | 6870.34 |
| 1557792000000 | 6925.48 |
| 1557878400000 | 6954.97 |
| 1557964800000 | 7071.36 |
| 1558051200000 | 7006.55 |
| 1558310400000 | 6964.08 |
| 1558396800000 | 7039.35 |
| 1558483200000 | 7076.14 |
| 1558569600000 | 6977.51 |
| 1558656000000 | 7027.82 |
| 1558915200000 | 7025.93 |
| 1559001600000 | 6995.38 |
| 1559088000000 | 6894.82 |
| 1559174400000 | 6888.6 |
| 1559260800000 | 6919.93 |
| 1559520000000 | 6971.07 |
| 1559606400000 | 7015.89 |
| 1559692800000 | 7123.38 |
| 1559779200000 | 7101.02 |
| 1559865600000 | 7180.47 |
| 1560124800000 | 7159.83 |
| 1560211200000 | 7240.59 |
| 1560297600000 | 7248.5 |
| 1560384000000 | 7244.92 |
| 1560470400000 | 7206.35 |
| 1560729600000 | 7214.52 |
| 1560816000000 | 7313.03 |
| 1560902400000 | 7349.71 |
| 1560988800000 | 7439.91 |
| 1561075200000 | 7403.61 |
| 1561334400000 | 7474.87 |
| 1561420800000 | 7463.53 |
| 1561507200000 | 7426.05 |
| 1561593600000 | 7417.8 |
| 1561680000000 | 7507.01 |
| 1561939200000 | 7474.68 |
| 1562025600000 | 7478.37 |
| 1562112000000 | 7543.06 |
| 1562198400000 | 7549.51 |
| 1562284800000 | 7403.52 |
| 1562544000000 | 7356.91 |
| 1562630400000 | 7282.56 |
| 1562716800000 | 7319.62 |
| 1562803200000 | 7345.59 |
| 1562889600000 | 7369.79 |
| 1563148800000 | 7406.64 |
| 1563235200000 | 7410.96 |
| 1563321600000 | 7444.28 |
| 1563408000000 | 7433.21 |
| 1563494400000 | 7474.4 |
| 1563753600000 | 7479.72 |
| 1563840000000 | 7479.59 |
| 1563926400000 | 7450.89 |
| 1564012800000 | 7402.21 |
| 1564099200000 | 7397.75 |
| 1564358400000 | 7439.07 |
| 1564444800000 | 7397.47 |
| 1564531200000 | 7411.4 |
| 1564617600000 | 7379.55 |
| 1564704000000 | 7372.64 |
| 1564963200000 | 7284.64 |
| 1565049600000 | 7227.81 |
| 1565136000000 | 7280.52 |
| 1565222400000 | 7337.73 |
| 1565308800000 | 7357.54 |
| 1565568000000 | 7378.21 |
| 1565654400000 | 7356.93 |
| 1565740800000 | 7216.93 |
| 1565827200000 | 7187.76 |
| 1565913600000 | 7237.84 |
| 1566172800000 | 7303.84 |
| 1566259200000 | 7286.39 |
| 1566345600000 | 7343.85 |
| 1566432000000 | 7306.74 |
| 1566518400000 | 7286.55 |
| 1566777600000 | 7267.77 |
| 1566864000000 | 7247 |
| 1566950400000 | 7219.53 |
| 1567036800000 | 7241.55 |
| 1567123200000 | 7269.3 |
| 1567382400000 | 7276.87 |
| 1567468800000 | 7277.41 |
| 1567555200000 | 7352.2 |
| 1567641600000 | 7387.95 |
| 1567728000000 | 7441.66 |
| 1567987200000 | 7461.56 |
| 1568073600000 | 7435.57 |
| 1568160000000 | 7464.81 |
| 1568246400000 | 7485.72 |
| 1568332800000 | 7509.38 |
| 1568592000000 | 7396.92 |
| 1568678400000 | 7405.92 |
| 1568764800000 | 7421.08 |
| 1568851200000 | 7458.25 |
| 1568937600000 | 7466.4 |
| 1569196800000 | 7431.78 |
| 1569283200000 | 7429.2 |
| 1569369600000 | 7381.49 |
| 1569456000000 | 7422.82 |
| 1569542400000 | 7476.62 |
| 1569801600000 | 7445.32 |
| 1569888000000 | 7409.27 |
| 1569974400000 | 7209.35 |
| 1570060800000 | 7202.28 |
| 1570147200000 | 7273.22 |
| 1570406400000 | 7361.07 |
| 1570492800000 | 7305.66 |
| 1570579200000 | 7316.95 |
| 1570665600000 | 7335.2 |
| 1570752000000 | 7460.4 |
| 1571011200000 | 7452.64 |
| 1571097600000 | 7497.17 |
| 1571184000000 | 7508.5 |
| 1571270400000 | 7497.13 |
| 1571356800000 | 7449.44 |
| 1571616000000 | 7464.49 |
| 1571702400000 | 7423.91 |
| 1571788800000 | 7380.75 |
| 1571875200000 | 7430.01 |
| 1571961600000 | 7442.7 |
| 1572220800000 | 7493.26 |
| 1572307200000 | 7504.42 |
| 1572393600000 | 7544.98 |
| 1572480000000 | 7554.37 |
| 1572566400000 | 7602.44 |
| 1572825600000 | 7701.89 |
| 1572912000000 | 7640.44 |
| 1572998400000 | 7631.85 |
| 1573084800000 | 7670.6 |
| 1573171200000 | 7635.14 |
| 1573430400000 | 7671.17 |
| 1573516800000 | 7679.87 |
| 1573603200000 | 7686.44 |
| 1573689600000 | 7674.57 |
| 1573776000000 | 7716.65 |
| 1574035200000 | 7739.86 |
| 1574121600000 | 7695.04 |
| 1574208000000 | 7699.07 |
| 1574294400000 | 7679.42 |
| 1574380800000 | 7691.4 |
| 1574640000000 | 7723.38 |
| 1574726400000 | 7813.83 |
| 1574812800000 | 7839.77 |
| 1574899200000 | 7859.89 |
| 1574985600000 | 7826.54 |
| 1575244800000 | 7782.89 |
| 1575331200000 | 7754.24 |
| 1575417600000 | 7805.4 |
| 1575504000000 | 7832.79 |
| 1575590400000 | 7890.46 |
| 1575849600000 | 7902.82 |
| 1575936000000 | 7859.71 |
| 1576022400000 | 7849.27 |
| 1576108800000 | 7874.43 |
| 1576195200000 | 7916.46 |
| 1576454400000 | 8004.1 |
| 1576540800000 | 8035.12 |
| 1576627200000 | 8000.51 |
| 1576713600000 | 8020.3 |
| 1576800000000 | 8032.29 |
| 1577059200000 | 8080.7 |
| 1577145600000 | 8094.41 |
| 1577232000000 | 8094.41 |
| 1577318400000 | 8086.86 |
| 1577404800000 | 8150.6 |
| 1577664000000 | 8139.41 |
| 1577750400000 | 8145.65 |
| 1577923200000 | 8139.46 |
| 1578009600000 | 8163.51 |
| 1578268800000 | 8156.69 |
| 1578355200000 | 8174.92 |
| 1578441600000 | 8225.92 |
| 1578528000000 | 8225.09 |
| 1578614400000 | 8197.75 |
| 1578873600000 | 8182.05 |
| 1578960000000 | 8245.44 |
| 1579046400000 | 8269.39 |
| 1579132800000 | 8214.54 |
| 1579219200000 | 8252.92 |
| 1579478400000 | 8287.15 |
| 1579564800000 | 8348.1 |
| 1579651200000 | 8366.03 |
| 1579737600000 | 8247.82 |
| 1579824000000 | 8313.36 |
| 1580083200000 | 8179.13 |
| 1580169600000 | 8188.5 |
| 1580256000000 | 8254.19 |
| 1580342400000 | 8194.03 |
| 1580428800000 | 8124.18 |
| 1580688000000 | 8139.96 |
| 1580774400000 | 8220.03 |
| 1580860800000 | 8321.62 |
| 1580947200000 | 8299.04 |
| 1581033600000 | 8279.22 |
| 1581292800000 | 8325.29 |
| 1581379200000 | 8367.41 |
| 1581465600000 | 8354.83 |
| 1581552000000 | 8359.88 |
| 1581638400000 | 8367.69 |
| 1581897600000 | 8379.09 |
| 1581984000000 | 8319.99 |
| 1582070400000 | 8401.34 |
| 1582156800000 | 8374.1 |
| 1582243200000 | 8387.7 |
| 1582502400000 | 8019.43 |
| 1582588800000 | 7865.97 |
| 1582675200000 | 7874.06 |
| 1582761600000 | 7677.16 |
| 1582848000000 | 7422.14 |
| 1583107200000 | 7565.47 |
| 1583193600000 | 7745.44 |
| 1583280000000 | 7803.52 |
| 1583366400000 | 7735.88 |
| 1583452800000 | 7574.54 |
| 1583712000000 | 7157.52 |
| 1583798400000 | 7084.5 |
| 1583884800000 | 6924.9 |
| 1583971200000 | 6070.67 |
| 1584057600000 | 6002.16 |
| 1584316800000 | 5708.24 |
| 1584403200000 | 5509.18 |
| 1584489600000 | 5415.58 |
| 1584576000000 | 5493.25 |
| 1584662400000 | 5511.07 |
| 1584921600000 | 5296.62 |
| 1585008000000 | 5879.57 |
| 1585094400000 | 6080.12 |
| 1585180800000 | 6319.57 |
| 1585267200000 | 6200.07 |
| 1585526400000 | 6189.83 |
| 1585612800000 | 6262.9 |
| 1585699200000 | 6039.93 |
| 1585785600000 | 5939.68 |
| 1585872000000 | 5830.78 |
| 1586131200000 | 6019.66 |
| 1586217600000 | 6270.77 |
| 1586304000000 | 6298.99 |
| 1586390400000 | 6452.79 |
| 1586476800000 | 6452.79 |
| 1586736000000 | 6437.38 |
| 1586822400000 | 6544.19 |
| 1586908800000 | 6255.5 |
| 1586995200000 | 6208.82 |
| 1587081600000 | 6432.93 |
| 1587340800000 | 6484.98 |
| 1587427200000 | 6310.4 |
| 1587513600000 | 6339.61 |
| 1587600000000 | 6361.77 |
| 1587686400000 | 6293.15 |
| 1587945600000 | 6432.15 |
| 1588032000000 | 6559.85 |
| 1588118400000 | 6677.99 |
| 1588204800000 | 6603.93 |
| 1588291200000 | 6643.05 |
| 1588550400000 | 6355.61 |
| 1588636800000 | 6426.13 |
| 1588723200000 | 6471.84 |
| 1588809600000 | 6556.03 |
| 1588896000000 | 6657.66 |
| 1589155200000 | 6626.04 |
| 1589241600000 | 6652.65 |
| 1589328000000 | 6479.75 |
| 1589414400000 | 6252.77 |
| 1589500800000 | 6332.59 |
| 1589760000000 | 6619.37 |
| 1589846400000 | 6752.98 |
| 1589932800000 | 6887.74 |
| 1590019200000 | 6840.94 |
| 1590105600000 | 6728.4 |
| 1590364800000 | 6877.7 |
| 1590451200000 | 7021.51 |
| 1590537600000 | 6931.45 |
| 1590624000000 | 7115.22 |
| 1590710400000 | 7101.02 |
| 1590969600000 | 7102.65 |
| 1591056000000 | 7215.01 |
| 1591142400000 | 7395.79 |
| 1591228800000 | 7357.08 |
| 1591315200000 | 7428.84 |
| 1591574400000 | 7459.56 |
| 1591660800000 | 7396.9 |
| 1591747200000 | 7353.72 |
| 1591833600000 | 7120.26 |
| 1591920000000 | 7026.52 |
| 1592179200000 | 7034.88 |
| 1592265600000 | 7184.56 |
| 1592352000000 | 7204.62 |
| 1592438400000 | 7210.97 |
| 1592524800000 | 7218.96 |
| 1592784000000 | 7187.71 |
| 1592870400000 | 7287.33 |
| 1592956800000 | 7107.52 |
| 1593043200000 | 7111.09 |
| 1593129600000 | 7150.96 |
| 1593388800000 | 7181 |
| 1593475200000 | 7224.15 |
| 1593561600000 | 7257.06 |
| 1593648000000 | 7319.69 |
| 1593734400000 | 7309.92 |
| 1593993600000 | 7480.02 |
| 1594080000000 | 7435.69 |
| 1594166400000 | 7406.19 |
| 1594252800000 | 7397.09 |
| 1594339200000 | 7460.67 |
| 1594598400000 | 7522.91 |
| 1594684800000 | 7503.89 |
| 1594771200000 | 7634.33 |
| 1594857600000 | 7597.4 |
| 1594944000000 | 7593.13 |
| 1595203200000 | 7654.21 |
| 1595289600000 | 7686.43 |
| 1595376000000 | 7757.24 |
| 1595462400000 | 7755.79 |
| 1595548800000 | 7646.36 |
| 1595808000000 | 7701.62 |
| 1595894400000 | 7700.63 |
| 1595980800000 | 7739.85 |
| 1596067200000 | 7608.74 |
| 1596153600000 | 7584.03 |
| 1596412800000 | 7642.03 |
| 1596499200000 | 7626.01 |
| 1596585600000 | 7749.76 |
| 1596672000000 | 7706.83 |
| 1596758400000 | 7712.47 |
| 1597017600000 | 7687.29 |
| 1597104000000 | 7792.21 |
| 1597190400000 | 7919.39 |
| 1597276800000 | 7941.39 |
| 1597363200000 | 7908.33 |
| 1597622400000 | 7941.43 |
| 1597708800000 | 7944.19 |
| 1597795200000 | 7972.54 |
| 1597881600000 | 7907.33 |
| 1597968000000 | 7872.16 |
| 1598227200000 | 7992.98 |
| 1598313600000 | 7964.53 |
| 1598400000000 | 8034.5 |
| 1598486400000 | 7999.48 |
| 1598572800000 | 8018.13 |
| 1598832000000 | 8027.31 |
| 1598918400000 | 7961.52 |
| 1599004800000 | 8054.95 |
| 1599091200000 | 7888.61 |
| 1599177600000 | 7744.27 |
| 1599436800000 | 7875.84 |
| 1599523200000 | 7794.17 |
| 1599609600000 | 7929.97 |
| 1599696000000 | 7972.22 |
| 1599782400000 | 8023.58 |
| 1600041600000 | 8070.73 |
| 1600128000000 | 8069.55 |
| 1600214400000 | 8125.28 |
| 1600300800000 | 8051.9 |
| 1600387200000 | 8056.7 |
| 1600646400000 | 7748.32 |
| 1600732800000 | 7696.72 |
| 1600819200000 | 7706.57 |
| 1600905600000 | 7564.93 |
| 1600992000000 | 7547.17 |
| 1601251200000 | 7792.26 |
| 1601337600000 | 7802.2 |
| 1601424000000 | 7848.27 |
| 1601510400000 | 7858.45 |
| 1601596800000 | 7849.63 |
| 1601856000000 | 7955.95 |
| 1601942400000 | 7949.64 |
| 1602028800000 | 7953.29 |
| 1602115200000 | 8045.75 |
| 1602201600000 | 8110.06 |
| 1602460800000 | 8200.79 |
| 1602547200000 | 8111.21 |
| 1602633600000 | 8109.24 |
| 1602720000000 | 7893.78 |
| 1602806400000 | 7956.41 |
| 1603065600000 | 8011.56 |
| 1603152000000 | 8045.27 |
| 1603238400000 | 7962.78 |
| 1603324800000 | 7936.02 |
| 1603411200000 | 7953.39 |
| 1603670400000 | 7777.5 |
| 1603756800000 | 7725.59 |
| 1603843200000 | 7462.04 |
| 1603929600000 | 7366.03 |
| 1604016000000 | 7419.35 |
| 1604275200000 | 7519.31 |
| 1604361600000 | 7777.95 |
| 1604448000000 | 7954.64 |
| 1604534400000 | 8096.86 |
| 1604620800000 | 8158.6 |
| 1604880000000 | 8370.42 |
| 1604966400000 | 8346.59 |
| 1605052800000 | 8308.88 |
| 1605139200000 | 8311.79 |
| 1605225600000 | 8333.81 |
| 1605484800000 | 8470.73 |
| 1605571200000 | 8473.14 |
| 1605657600000 | 8485.89 |
| 1605744000000 | 8402.79 |
| 1605830400000 | 8449.76 |
| 1606089600000 | 8410.95 |
| 1606176000000 | 8462.99 |
| 1606262400000 | 8473.67 |
| 1606348800000 | 8499.4 |
| 1606435200000 | 8570.35 |
| 1606694400000 | 8592.17 |
| 1606780800000 | 8653.79 |
| 1606867200000 | 8604.79 |
| 1606953600000 | 8646.29 |
| 1607040000000 | 8659.34 |
| 1607299200000 | 8693.97 |
| 1607385600000 | 8689.37 |
| 1607472000000 | 8717.98 |
| 1607558400000 | 8705.75 |
| 1607644800000 | 8633.35 |
| 1607904000000 | 8668 |
| 1607990400000 | 8720.85 |
| 1608076800000 | 8827.8 |
| 1608163200000 | 8945.28 |
| 1608249600000 | 8883.23 |
| 1608508800000 | 8735.38 |
| 1608595200000 | 8822.28 |
| 1608681600000 | 8879.67 |
| 1608768000000 | 8863.58 |
| 1608854400000 | 8863.58 |
| 1609113600000 | 8998.83 |
| 1609200000000 | 9108.22 |
| 1609286400000 | 9093.99 |
| 1609372800000 | 9083.15 |
| 1609718400000 | 9174.77 |
| 1609804800000 | 9142.49 |
| 1609891200000 | 9207.38 |
| 1609977600000 | 9200.64 |
| 1610064000000 | 9255.19 |
| 1610323200000 | 9101.47 |
| 1610409600000 | 9131.48 |
| 1610496000000 | 9143.55 |
| 1610582400000 | 9115.03 |
| 1610668800000 | 9022.68 |
| 1610928000000 | 9067.66 |
| 1611014400000 | 9042.66 |
| 1611100800000 | 9058.48 |
| 1611187200000 | 9166.6 |
| 1611273600000 | 9099.79 |
| 1611532800000 | 8960.76 |
| 1611619200000 | 9064.93 |
| 1611705600000 | 8965.86 |
| 1611792000000 | 8992.94 |
| 1611878400000 | 8819.44 |
| 1612137600000 | 8881.49 |
| 1612224000000 | 8989.4 |
| 1612310400000 | 8921.81 |
| 1612396800000 | 8991.54 |
| 1612483200000 | 8982.86 |
| 1612742400000 | 9062.18 |
| 1612828800000 | 9138.58 |
| 1612915200000 | 9143.56 |
| 1613001600000 | 9161.16 |
| 1613088000000 | 9172.86 |
| 1613347200000 | 9272.28 |
| 1613433600000 | 9286.26 |
| 1613520000000 | 9081.32 |
| 1613606400000 | 9105.75 |
| 1613692800000 | 9232.18 |
| 1613952000000 | 9224.77 |
| 1614038400000 | 9096.05 |
| 1614124800000 | 9103.84 |
| 1614211200000 | 9164.98 |
| 1614297600000 | 8996.62 |
| 1614556800000 | 9113.78 |
| 1614643200000 | 9193.81 |
| 1614729600000 | 9194.35 |
| 1614816000000 | 9085.31 |
| 1614902400000 | 8903.32 |
| 1615161600000 | 9048.71 |
| 1615248000000 | 9174.62 |
| 1615334400000 | 9178.19 |
| 1615420800000 | 9282.6 |
| 1615507200000 | 9235.08 |
| 1615766400000 | 9249.49 |
| 1615852800000 | 9353.17 |
| 1615939200000 | 9285.63 |
| 1616025600000 | 9369.7 |
| 1616112000000 | 9286.46 |
| 1616371200000 | 9466.89 |
| 1616457600000 | 9401.89 |
| 1616544000000 | 9451.56 |
| 1616630400000 | 9427.14 |
| 1616716800000 | 9457.89 |
| 1616976000000 | 9447.79 |
| 1617062400000 | 9502.3 |
| 1617148800000 | 9452.15 |
| 1617235200000 | 9594.79 |
| 1617321600000 | 9594.79 |
| 1617580800000 | 9659.32 |
| 1617667200000 | 9785.07 |
| 1617753600000 | 9826.15 |
| 1617840000000 | 9921.83 |
| 1617926400000 | 9985.04 |
| 1618185600000 | 9990.13 |
| 1618272000000 | 10022.92 |
| 1618358400000 | 10011.25 |
| 1618444800000 | 10002.47 |
| 1618531200000 | 10122.4 |
| 1618790400000 | 10172.4 |
| 1618876800000 | 10067.91 |
| 1618963200000 | 10022.17 |
| 1619049600000 | 10050.98 |
| 1619136000000 | 10087.37 |
| 1619395200000 | 10114.68 |
| 1619481600000 | 10059.86 |
| 1619568000000 | 10020.67 |
| 1619654400000 | 10087.92 |
| 1619740800000 | 9989.23 |
| 1620000000000 | 10098.7 |
| 1620086400000 | 9933.8 |
| 1620172800000 | 10099.67 |
| 1620259200000 | 10171.91 |
| 1620345600000 | 10319.53 |
| 1620604800000 | 10296.96 |
| 1620691200000 | 10072.23 |
| 1620777600000 | 9988.59 |
| 1620864000000 | 10015.22 |
| 1620950400000 | 10174.08 |
| 1621209600000 | 10219.88 |
| 1621296000000 | 10423.3 |
| 1621382400000 | 10278.23 |
| 1621468800000 | 10430.28 |
| 1621555200000 | 10563.79 |
| 1621814400000 | 10585.87 |
| 1621900800000 | 10685.38 |
| 1621987200000 | 10734.06 |
| 1622073600000 | 10764.79 |
| 1622160000000 | 10860.55 |
| 1622419200000 | 10862.82 |
| 1622505600000 | 10935.91 |
| 1622592000000 | 10868.27 |
| 1622678400000 | 10819.32 |
| 1622764800000 | 10916.49 |
| 1623024000000 | 10972.2 |
| 1623110400000 | 11000.5 |
| 1623196800000 | 11014.01 |
| 1623283200000 | 10957.28 |
| 1623369600000 | 11024.86 |
| 1623628800000 | 11084.63 |
| 1623715200000 | 11126.58 |
| 1623801600000 | 11136.39 |
| 1623888000000 | 10944.7 |
| 1623974400000 | 10770.7 |
| 1624233600000 | 10898.27 |
| 1624320000000 | 10913.4 |
| 1624406400000 | 10915.84 |
| 1624492800000 | 11018.71 |
| 1624579200000 | 11069.54 |
| 1624838400000 | 10973.58 |
| 1624924800000 | 11015.09 |
| 1625011200000 | 10877.4 |
| 1625097600000 | 10907.31 |
| 1625184000000 | 10976.3 |
| 1625443200000 | 11018.38 |
| 1625529600000 | 10967.26 |
| 1625616000000 | 11075.8 |
| 1625702400000 | 11013.51 |
| 1625788800000 | 11030.09 |
| 1626048000000 | 11196.44 |
| 1626134400000 | 11203.4 |
| 1626220800000 | 11205.04 |
| 1626307200000 | 11155.89 |
| 1626393600000 | 11117.41 |
| 1626652800000 | 10979.26 |
| 1626739200000 | 11000 |
| 1626825600000 | 11180.84 |
| 1626912000000 | 11262.98 |
| 1626998400000 | 11322.21 |
| 1627257600000 | 11348.94 |
| 1627344000000 | 11323.81 |
| 1627430400000 | 11374.4 |
| 1627516800000 | 11535.49 |
| 1627603200000 | 11520.66 |
| 1627862400000 | 11619.26 |
| 1627948800000 | 11634.16 |
| 1628035200000 | 11668.43 |
| 1628121600000 | 11690.36 |
| 1628208000000 | 11578.11 |
| 1628467200000 | 11526.93 |
| 1628553600000 | 11511.47 |
| 1628640000000 | 11462.04 |
| 1628726400000 | 11558.35 |
| 1628812800000 | 11656.63 |
| 1629072000000 | 11678.5 |
| 1629158400000 | 11696.44 |
| 1629244800000 | 11703.66 |
| 1629331200000 | 11468.49 |
| 1629417600000 | 11535.71 |
| 1629676800000 | 11668.41 |
| 1629763200000 | 11657.28 |
| 1629849600000 | 11656.99 |
| 1629936000000 | 11607.79 |
| 1630022400000 | 11747.35 |
| 1630281600000 | 11733.68 |
| 1630368000000 | 11654.8 |
| 1630454400000 | 11776.16 |
| 1630540800000 | 11819.65 |
| 1630627200000 | 11697.75 |
| 1630886400000 | 11769.15 |
| 1630972800000 | 11761.12 |
| 1631059200000 | 11550.59 |
| 1631145600000 | 11604.5 |
| 1631232000000 | 11575.59 |
| 1631491200000 | 11509.82 |
| 1631577600000 | 11593.08 |
| 1631664000000 | 11537.5 |
| 1631750400000 | 11620.55 |
| 1631836800000 | 11488.19 |
| 1632096000000 | 11296.2 |
| 1632182400000 | 11426.49 |
| 1632268800000 | 11469.64 |
| 1632355200000 | 11554.84 |
| 1632441600000 | 11358.19 |
| 1632700800000 | 11149.24 |
| 1632787200000 | 10829.66 |
| 1632873600000 | 10811.7 |
| 1632960000000 | 10814.37 |
| 1633046400000 | 10791.24 |
| 1633305600000 | 10710 |
| 1633392000000 | 10748.55 |
| 1633478400000 | 10681.64 |
| 1633564800000 | 10861.12 |
| 1633651200000 | 10812.12 |
| 1633910400000 | 10827.33 |
| 1633996800000 | 10820.57 |
| 1634083200000 | 10976.26 |
| 1634169600000 | 11106.36 |
| 1634256000000 | 11076.21 |
| 1634515200000 | 11060.14 |
| 1634601600000 | 11191.45 |
| 1634688000000 | 11197.99 |
| 1634774400000 | 11228.27 |
| 1634860800000 | 11284.93 |
| 1635120000000 | 11243.36 |
| 1635206400000 | 11337.16 |
| 1635292800000 | 11374.94 |
| 1635379200000 | 11523.91 |
| 1635465600000 | 11431.57 |
| 1635724800000 | 11582.97 |
| 1635811200000 | 11562.73 |
| 1635897600000 | 11672.38 |
| 1635984000000 | 11814.48 |
| 1636070400000 | 11664.41 |
| 1636329600000 | 11716.27 |
| 1636416000000 | 11804.79 |
| 1636502400000 | 11674.88 |
| 1636588800000 | 11704.46 |
| 1636675200000 | 11829.21 |
| 1636934400000 | 11739.9 |
| 1637020800000 | 11563.69 |
| 1637107200000 | 11516.77 |
| 1637193600000 | 11519.71 |
| 1637280000000 | 11483.97 |
| 1637539200000 | 11249.96 |
| 1637625600000 | 10973.53 |
| 1637712000000 | 10935.29 |
| 1637798400000 | 11009.63 |
| 1637884800000 | 10929.77 |
| 1638144000000 | 10947.61 |
| 1638230400000 | 10926.34 |
| 1638316800000 | 11114.23 |
| 1638403200000 | 11070.62 |
| 1638489600000 | 10981.99 |
| 1638748800000 | 11087 |
| 1638835200000 | 11374.38 |
| 1638921600000 | 11409.98 |
| 1639008000000 | 11388.06 |
| 1639094400000 | 11404.04 |
| 1639353600000 | 11400.38 |
| 1639440000000 | 11282.88 |
| 1639526400000 | 11372.73 |
| 1639612800000 | 11487.25 |
| 1639699200000 | 11335.24 |
| 1639958400000 | 11273.39 |
| 1640044800000 | 11350.43 |
| 1640131200000 | 11552.34 |
| 1640217600000 | 11651.62 |
| 1640304000000 | 11685.1 |
| 1640563200000 | 11752.6 |
| 1640649600000 | 11829.69 |
| 1640736000000 | 11919.4 |
| 1640822400000 | 11873.99 |
| 1640908800000 | 11907.75 |
| 1641168000000 | 11877.88 |
| 1641254400000 | 11934.06 |
| 1641340800000 | 11963.97 |
| 1641427200000 | 11704.49 |
| 1641513600000 | 11688.12 |
| 1641772800000 | 11239.8 |
| 1641859200000 | 11316.1 |
| 1641945600000 | 11511.49 |
| 1642032000000 | 11476.83 |
| 1642118400000 | 11277.05 |
| 1642377600000 | 11363.72 |
| 1642464000000 | 11149.22 |
| 1642550400000 | 11157.54 |
| 1642636800000 | 11204.8 |
| 1642723200000 | 11006.09 |
| 1642982400000 | 10539.81 |
| 1643068800000 | 10535.81 |
| 1643155200000 | 10701.69 |
| 1643241600000 | 10545.69 |
| 1643328000000 | 10518.92 |
| 1643587200000 | 10640.09 |
| 1643673600000 | 10808.6 |
| 1643760000000 | 10911.06 |
| 1643846400000 | 10674.73 |
| 1643932800000 | 10520.59 |
| 1644192000000 | 10565.22 |
| 1644278400000 | 10429.35 |
| 1644364800000 | 10711.56 |
| 1644451200000 | 10749.22 |
| 1644537600000 | 10627.87 |
| 1644796800000 | 10462.57 |
| 1644883200000 | 10602.54 |
| 1644969600000 | 10665.08 |
| 1645056000000 | 10631.07 |
| 1645142400000 | 10513.28 |
| 1645401600000 | 10406.44 |
| 1645488000000 | 10407.47 |
| 1645574400000 | 10412.47 |
| 1645660800000 | 10069.5 |
| 1645747200000 | 10359.61 |
| 1646006400000 | 10481.49 |
| 1646092800000 | 10363.88 |
| 1646179200000 | 10370.3 |
| 1646265600000 | 10196.23 |
| 1646352000000 | 9832.13 |
| 1646611200000 | 9600.39 |
| 1646697600000 | 9391.82 |
| 1646784000000 | 9835.94 |
| 1646870400000 | 9750.59 |
| 1646956800000 | 9828.48 |
| 1647216000000 | 9853 |
| 1647302400000 | 9814.19 |
| 1647388800000 | 10267.04 |
| 1647475200000 | 10356.1 |
| 1647561600000 | 10527.83 |
| 1647820800000 | 10610.7 |
| 1647907200000 | 10607.42 |
| 1647993600000 | 10489.66 |
| 1648080000000 | 10481.07 |
| 1648166400000 | 10411.09 |
| 1648425600000 | 10455.8 |
| 1648512000000 | 10780.13 |
| 1648598400000 | 10769.15 |
| 1648684800000 | 10644.75 |
| 1648771200000 | 10588.8 |
| 1649030400000 | 10619.64 |
| 1649116800000 | 10485.06 |
| 1649203200000 | 10227.46 |
| 1649289600000 | 10204.09 |
| 1649376000000 | 10307.77 |
| 1649635200000 | 10295.83 |
| 1649721600000 | 10269.3 |
| 1649808000000 | 10164.05 |
| 1649894400000 | 10216.24 |
| 1649980800000 | 10216.24 |
| 1650240000000 | 10209.75 |
| 1650326400000 | 10133.85 |
| 1650412800000 | 10210.55 |
| 1650499200000 | 10195.96 |
| 1650585600000 | 9932.95 |
| 1650844800000 | 9753.53 |
| 1650931200000 | 9566.51 |
| 1651017600000 | 9457.71 |
| 1651104000000 | 9583.56 |
| 1651190400000 | 9711.48 |
| 1651449600000 | 9516.22 |
| 1651536000000 | 9564.57 |
| 1651622400000 | 9441.8 |
| 1651708800000 | 9359.34 |
| 1651795200000 | 9202.06 |
| 1652054400000 | 8722.48 |
| 1652140800000 | 8833.14 |
| 1652227200000 | 8979.04 |
| 1652313600000 | 8884.5 |
| 1652400000000 | 9110.11 |
| 1652659200000 | 9041.27 |
| 1652745600000 | 9269.07 |
| 1652832000000 | 9112.5 |
| 1652918400000 | 9078.69 |
| 1653004800000 | 9135.71 |
| 1653264000000 | 9342.94 |
| 1653350400000 | 9288.73 |
| 1653436800000 | 9249.16 |
| 1653523200000 | 9268.09 |
| 1653609600000 | 9577.2 |
| 1653868800000 | 9684.62 |
| 1653955200000 | 9489.32 |
| 1654041600000 | 9297.37 |
| 1654128000000 | 9416.02 |
| 1654214400000 | 9372.57 |
| 1654473600000 | 9335.97 |
| 1654560000000 | 9302.1 |
| 1654646400000 | 9216.48 |
| 1654732800000 | 9019.74 |
| 1654819200000 | 8719.3 |
| 1655078400000 | 8372.85 |
| 1655164800000 | 8285.67 |
| 1655251200000 | 8408.88 |
| 1655337600000 | 8290.17 |
| 1655424000000 | 8288.67 |
| 1655683200000 | 8336.44 |
| 1655769600000 | 8400.84 |
| 1655856000000 | 8438.46 |
| 1655942400000 | 8386.63 |
| 1656028800000 | 8719.5 |
| 1656288000000 | 8701.4 |
| 1656374400000 | 8659.09 |
| 1656460800000 | 8671.43 |
| 1656547200000 | 8564.93 |
| 1656633600000 | 8526.74 |
| 1656892800000 | 8599.69 |
| 1656979200000 | 8373.99 |
| 1657065600000 | 8502.8 |
| 1657152000000 | 8614.21 |
| 1657238400000 | 8665.63 |
| 1657497600000 | 8534.62 |
| 1657584000000 | 8569.57 |
| 1657670400000 | 8495.38 |
| 1657756800000 | 8328.92 |
| 1657843200000 | 8513.04 |
| 1658102400000 | 8653.52 |
| 1658188800000 | 8751.5 |
| 1658275200000 | 8750.2 |
| 1658361600000 | 8869.39 |
| 1658448000000 | 8933.68 |
| 1658707200000 | 8855.87 |
| 1658793600000 | 8856.2 |
| 1658880000000 | 8829.49 |
| 1658966400000 | 8997.16 |
| 1659052800000 | 9228.33 |
| 1659312000000 | 9255.15 |
| 1659398400000 | 9081.71 |
| 1659484800000 | 9099.94 |
| 1659571200000 | 9209.68 |
| 1659657600000 | 9032.76 |
| 1659916800000 | 9199.76 |
| 1660003200000 | 9085.18 |
| 1660089600000 | 9339.93 |
| 1660176000000 | 9483.04 |
| 1660262400000 | 9344.92 |
| 1660521600000 | 9354.87 |
| 1660608000000 | 9019.5 |
| 1660694400000 | 8872.08 |
| 1660780800000 | 8871.46 |
| 1660867200000 | 8759.68 |
| 1661126400000 | 8604.86 |
| 1661212800000 | 8553.93 |
| 1661299200000 | 8538.43 |
| 1661385600000 | 8597.12 |
| 1661472000000 | 8447.52 |
| 1661731200000 | 8363.58 |
| 1661817600000 | 8272.69 |
| 1661904000000 | 8262.19 |
| 1661990400000 | 7943.13 |
| 1662076800000 | 8242.53 |
| 1662336000000 | 8076.21 |
| 1662422400000 | 8064.74 |
| 1662508800000 | 8053.22 |
| 1662595200000 | 8163.43 |
| 1662681600000 | 8382.42 |
| 1662940800000 | 8595.86 |
| 1663027200000 | 8304.88 |
| 1663113600000 | 8234.17 |
| 1663200000000 | 8162.98 |
| 1663286400000 | 8023.73 |
| 1663545600000 | 8027.43 |
| 1663632000000 | 7907.89 |
| 1663718400000 | 7925.84 |
| 1663804800000 | 7566.89 |
| 1663891200000 | 7335.63 |
| 1664150400000 | 7252.58 |
| 1664236800000 | 7261.1 |
| 1664323200000 | 7331.47 |
| 1664409600000 | 7182.25 |
| 1664496000000 | 7349.92 |
| 1664755200000 | 7326.61 |
| 1664841600000 | 7698.4 |
| 1664928000000 | 7559.74 |
| 1665014400000 | 7495.59 |
| 1665100800000 | 7348.66 |
| 1665360000000 | 7304.27 |
| 1665446400000 | 7228.87 |
| 1665532800000 | 7189.18 |
| 1665619200000 | 7226.07 |
| 1665705600000 | 7321.07 |
| 1665964800000 | 7530.62 |
| 1666051200000 | 7645.21 |
| 1666137600000 | 7480.11 |
| 1666224000000 | 7533.67 |
| 1666310400000 | 7450.59 |
| 1666569600000 | 7625.18 |
| 1666656000000 | 7806.75 |
| 1666742400000 | 7922.56 |
| 1666828800000 | 7680.26 |
| 1666915200000 | 7582.74 |
| 1667174400000 | 7590.77 |
| 1667260800000 | 7589.15 |
| 1667347200000 | 7567.19 |
| 1667433600000 | 7287.04 |
| 1667520000000 | 7583.55 |
| 1667779200000 | 7678.68 |
| 1667865600000 | 7864.02 |
| 1667952000000 | 7885.06 |
| 1668038400000 | 8368.11 |
| 1668124800000 | 8741.98 |
| 1668384000000 | 8678.08 |
| 1668470400000 | 8667.95 |
| 1668556800000 | 8475.58 |
| 1668643200000 | 8350.87 |
| 1668729600000 | 8437.55 |
| 1668988800000 | 8287.75 |
| 1669075200000 | 8352.12 |
| 1669161600000 | 8459.51 |
| 1669248000000 | 8517.74 |
| 1669334400000 | 8423.75 |
| 1669593600000 | 8324.4 |
| 1669680000000 | 8169.33 |
| 1669766400000 | 8181.51 |
| 1669852800000 | 8406.99 |
| 1669939200000 | 8463.24 |
| 1670198400000 | 8410.28 |
| 1670284800000 | 8281.88 |
| 1670371200000 | 8229.53 |
| 1670457600000 | 8226.45 |
| 1670544000000 | 8408.94 |
| 1670803200000 | 8312.27 |
| 1670889600000 | 8495.97 |
| 1670976000000 | 8470.6 |
| 1671062400000 | 8181.67 |
| 1671148800000 | 8048.86 |
| 1671408000000 | 8012.27 |
| 1671494400000 | 7998.74 |
| 1671580800000 | 8154.42 |
| 1671667200000 | 8068.06 |
| 1671753600000 | 8104.2 |
| 1672012800000 | 8104.2 |
| 1672099200000 | 8180.08 |
| 1672185600000 | 8157.75 |
| 1672272000000 | 8269.5 |
| 1672358400000 | 8175.62 |
| 1672617600000 | 8175.62 |
| 1672704000000 | 8274.25 |
| 1672790400000 | 8512.35 |
| 1672876800000 | 8468.56 |
| 1672963200000 | 8549.71 |
| 1673222400000 | 8825.93 |
| 1673308800000 | 8735 |
| 1673395200000 | 8763.64 |
| 1673481600000 | 8859.68 |
| 1673568000000 | 8886.17 |
| 1673827200000 | 8994.83 |
| 1673913600000 | 9081.52 |
| 1674000000000 | 9147.88 |
| 1674086400000 | 8926.64 |
| 1674172800000 | 8967.23 |
| 1674432000000 | 9043.78 |
| 1674518400000 | 9111.92 |
| 1674604800000 | 9069.3 |
| 1674691200000 | 9156.08 |
| 1674777600000 | 9171.34 |
| 1675036800000 | 9130.07 |
| 1675123200000 | 9073.82 |
| 1675209600000 | 9201.24 |
| 1675296000000 | 9619.18 |
| 1675382400000 | 9476.95 |
| 1675641600000 | 9280.77 |
| 1675728000000 | 9307.95 |
| 1675814400000 | 9312.83 |
| 1675900800000 | 9240.8 |
| 1675987200000 | 9074.25 |
| 1676246400000 | 9138.72 |
| 1676332800000 | 9195.3 |
| 1676419200000 | 9204.75 |
| 1676505600000 | 9257.99 |
| 1676592000000 | 9211 |
| 1676851200000 | 9257.56 |
| 1676937600000 | 9170.53 |
| 1677024000000 | 9167.78 |
| 1677110400000 | 9168.71 |
| 1677196800000 | 9080.56 |
| 1677456000000 | 9168.82 |
| 1677542400000 | 9105.33 |
| 1677628800000 | 9136.52 |
| 1677715200000 | 9154 |
| 1677801600000 | 9272.35 |
| 1678060800000 | 9363.17 |
| 1678147200000 | 9159.02 |
| 1678233600000 | 9125.02 |
| 1678320000000 | 9153.4 |
| 1678406400000 | 9113.15 |
| 1678665600000 | 9020.66 |
| 1678752000000 | 9149.63 |
| 1678838400000 | 8676.82 |
| 1678924800000 | 8906 |
| 1679011200000 | 8786.66 |
| 1679270400000 | 8711.14 |
| 1679356800000 | 8875.82 |
| 1679443200000 | 8884.85 |
| 1679529600000 | 8948.77 |
| 1679616000000 | 8735.15 |
| 1679875200000 | 8795.46 |
| 1679961600000 | 8787.02 |
| 1680048000000 | 8926.86 |
| 1680134400000 | 9086.87 |
| 1680220800000 | 9157.53 |
| 1680480000000 | 9093.92 |
| 1680566400000 | 9141.02 |
| 1680652800000 | 9055.8 |
| 1680739200000 | 9129.2 |
| 1680825600000 | 9129.2 |
| 1681084800000 | 9060.83 |
| 1681171200000 | 9205.09 |
| 1681257600000 | 9274.96 |
| 1681344000000 | 9379.46 |
| 1681430400000 | 9373.03 |
| 1681689600000 | 9329.95 |
| 1681776000000 | 9449.92 |
| 1681862400000 | 9460.53 |
| 1681948800000 | 9523.12 |
| 1682035200000 | 9560.72 |
| 1682294400000 | 9650.33 |
| 1682380800000 | 9476.73 |
| 1682467200000 | 9398.54 |
| 1682553600000 | 9326.38 |
| 1682640000000 | 9472.4 |
| 1682899200000 | 9416.08 |
| 1682985600000 | 9351.37 |
| 1683072000000 | 9515.1 |
| 1683158400000 | 9455.45 |
| 1683244800000 | 9515.21 |
| 1683504000000 | 9564.19 |
| 1683590400000 | 9473.83 |
| 1683676800000 | 9456.33 |
| 1683763200000 | 9394.64 |
| 1683849600000 | 9357.97 |
| 1684108800000 | 9409.03 |
| 1684195200000 | 9215.01 |
| 1684281600000 | 9107.1 |
| 1684368000000 | 9041.87 |
| 1684454400000 | 9239.97 |
| 1684713600000 | 9260.6299 |
| 1684800000000 | 9069.93 |
| 1684886400000 | 8865.54 |
| 1684972800000 | 8863.47 |
| 1685059200000 | 8953.66 |
| 1685318400000 | 8983.41 |
| 1685404800000 | 8941.52 |
| 1685491200000 | 8727.6299 |
| 1685577600000 | 8826.66 |
| 1685664000000 | 9006.73 |
| 1685923200000 | 8916.6299 |
| 1686009600000 | 8962.08 |
| 1686096000000 | 8922.77 |
| 1686182400000 | 8969.44 |
| 1686268800000 | 8903.69 |
| 1686528000000 | 8914.42 |
| 1686614400000 | 9013.45 |
| 1686700800000 | 9090.7099 |
| 1686787200000 | 9100.25 |
| 1686873600000 | 9158.83 |
| 1687132800000 | 8992.59 |
| 1687219200000 | 8888.18 |
| 1687305600000 | 8838.93 |
| 1687392000000 | 8832.31 |
| 1687478400000 | 8852.14 |
| 1687737600000 | 8878.33 |
| 1687824000000 | 8920 |
| 1687910400000 | 8973.56 |
| 1687996800000 | 8916.37 |
| 1688083200000 | 9075.65 |
| 1688342400000 | 8987.3 |
| 1688428800000 | 9053.47 |
| 1688515200000 | 8942.97 |
| 1688601600000 | 8762.12 |
| 1688688000000 | 8853.7 |
| 1688947200000 | 8855.72 |
| 1689033600000 | 9025.62 |
| 1689120000000 | 9314.15 |
| 1689206400000 | 9467.61 |
| 1689292800000 | 9489.57 |
| 1689552000000 | 9377.36 |
| 1689638400000 | 9473.66 |
| 1689724800000 | 9453.62 |
| 1689811200000 | 9388.89 |
| 1689897600000 | 9383.9 |
| 1690156800000 | 9441.8799 |
| 1690243200000 | 9561.76 |
| 1690329600000 | 9554.8 |
| 1690416000000 | 9638.34 |
| 1690502400000 | 9606.53 |
| 1690761600000 | 9597.34 |
| 1690848000000 | 9507.07 |
| 1690934400000 | 9305.93 |
| 1691020800000 | 9268.47 |
| 1691107200000 | 9400.47 |
| 1691366400000 | 9396.54 |
| 1691452800000 | 9300.74 |
| 1691539200000 | 9300.23 |
| 1691625600000 | 9443.84 |
| 1691712000000 | 9293.9599 |
| 1691971200000 | 9264.52 |
| 1692057600000 | 9179.17 |
| 1692144000000 | 9118.92 |
| 1692230400000 | 8966.34 |
| 1692316800000 | 8901.1299 |
| 1692576000000 | 8906.97 |
| 1692662400000 | 8888.62 |
| 1692748800000 | 8914.67 |
| 1692835200000 | 8893.28 |
| 1692921600000 | 8831.52 |
| 1693180800000 | 8923.32 |
| 1693267200000 | 9029.9 |
| 1693353600000 | 9081.33 |
| 1693440000000 | 9027.9599 |
| 1693526400000 | 8982.27 |
| 1693785600000 | 8972.22 |
| 1693872000000 | 8875.89 |
| 1693958400000 | 8860.91 |
| 1694044800000 | 8818.8799 |
| 1694131200000 | 8765.8799 |
| 1694390400000 | 8786.99 |
| 1694476800000 | 8759.53 |
| 1694563200000 | 8727.65 |
| 1694649600000 | 8793.73 |
| 1694736000000 | 8824.39 |
| 1694995200000 | 8728.51 |
| 1695081600000 | 8659.26 |
| 1695168000000 | 8801.26 |
| 1695254400000 | 8652.89 |
| 1695340800000 | 8558.86 |
| 1695600000000 | 8459.82 |
| 1695686400000 | 8401.18 |
| 1695772800000 | 8274.75 |
| 1695859200000 | 8285.39 |
| 1695945600000 | 8386.23 |
| 1696204800000 | 8276.7 |
| 1696291200000 | 8225.9 |
| 1696377600000 | 8195.07 |
| 1696464000000 | 8287.8 |
| 1696550400000 | 8344.9599 |
| 1696809600000 | 8370.74 |
| 1696896000000 | 8508.41 |
| 1696982400000 | 8574.82 |
| 1697068800000 | 8541.83 |
| 1697155200000 | 8488.82 |
| 1697414400000 | 8574.93 |
| 1697500800000 | 8535.6 |
| 1697587200000 | 8418.17 |
| 1697673600000 | 8389.24 |
| 1697760000000 | 8274.03 |
| 1698019200000 | 8313.95 |
| 1698105600000 | 8302.85 |
| 1698192000000 | 8234.95 |
| 1698278400000 | 8072.08 |
| 1698364800000 | 8050.86 |
| 1698624000000 | 8080.42 |
| 1698710400000 | 8089.54 |
| 1698796800000 | 8119.1 |
| 1698883200000 | 8403.75 |
| 1698969600000 | 8479.74 |
| 1699228800000 | 8428.75 |
| 1699315200000 | 8365.45 |
| 1699401600000 | 8343.4599 |
| 1699488000000 | 8401.57 |
| 1699574400000 | 8303.99 |
| 1699833600000 | 8324.2099 |
| 1699920000000 | 8661.18 |
| 1700006400000 | 8741.27 |
| 1700092800000 | 8689.81 |
| 1700179200000 | 8744.87 |
| 1700438400000 | 8711.7099 |
| 1700524800000 | 8756.7099 |
| 1700611200000 | 8742.34 |
| 1700697600000 | 8749.39 |
| 1700784000000 | 8804.4599 |
| 1701043200000 | 8786.59 |
| 1701129600000 | 8709.43 |
| 1701216000000 | 8812.2 |
| 1701302400000 | 8835.68 |
| 1701388800000 | 8853.01 |
| 1701648000000 | 8777.84 |
| 1701734400000 | 8827.42 |
| 1701820800000 | 8891.6299 |
| 1701907200000 | 8845.04 |
| 1701993600000 | 8924.04 |
| 1702252800000 | 8964.94 |
| 1702339200000 | 9042.18 |
| 1702425600000 | 9118.52 |
| 1702512000000 | 9512.78 |
| 1702598400000 | 9537.43 |
| 1702857600000 | 9445.06 |
| 1702944000000 | 9525.22 |
| 1703030400000 | 9527.1299 |
| 1703116800000 | 9518.93 |
| 1703203200000 | 9560.34 |
| 1703462400000 | 9560.34 |
| 1703548800000 | 9562.85 |
| 1703635200000 | 9633.69 |
| 1703721600000 | 9688.36 |
| 1703808000000 | 9685.62 |
| 1704153600000 | 9605.64 |
| 1704240000000 | 9481.72 |
| 1704326400000 | 9583.78 |
| 1704412800000 | 9549.66 |
| 1704672000000 | 9579.66 |
| 1704758400000 | 9540.73 |
| 1704844800000 | 9472.51 |
| 1704931200000 | 9423.32 |
| 1705017600000 | 9535.18 |
| 1705276800000 | 9464.67 |
| 1705363200000 | 9440 |
| 1705449600000 | 9259.04 |
| 1705536000000 | 9241.04 |
| 1705622400000 | 9183.56 |
| 1705881600000 | 9347.69 |
| 1705968000000 | 9252.51 |
| 1706054400000 | 9356.99 |
| 1706140800000 | 9322.09 |
| 1706227200000 | 9558.33 |
| 1706486400000 | 9545.34 |
| 1706572800000 | 9587.27 |
| 1706659200000 | 9615.78 |
| 1706745600000 | 9569.37 |
| 1706832000000 | 9480.91 |
| 1707091200000 | 9447.16 |
| 1707177600000 | 9450.16 |
| 1707264000000 | 9404.84 |
| 1707350400000 | 9407.25 |
| 1707436800000 | 9393.42 |
| 1707696000000 | 9463.18 |
| 1707782400000 | 9301.62 |
| 1707868800000 | 9417.37 |
| 1707955200000 | 9565.67 |
| 1708041600000 | 9619.83 |
| 1708300800000 | 9627.09 |
| 1708387200000 | 9634.82 |
| 1708473600000 | 9616.67 |
| 1708560000000 | 9626.54 |
| 1708646400000 | 9666.97 |
| 1708905600000 | 9610.27 |
| 1708992000000 | 9550.2099 |
| 1709078400000 | 9510.33 |
| 1709164800000 | 9502.82 |
| 1709251200000 | 9400.8799 |
| 1709510400000 | 9406.19 |
| 1709596800000 | 9367.52 |
| 1709683200000 | 9463.52 |
| 1709769600000 | 9574.15 |
| 1709856000000 | 9647.75 |
| 1710115200000 | 9552.86 |
| 1710201600000 | 9640.82 |
| 1710288000000 | 9679.04 |
| 1710374400000 | 9504.52 |
| 1710460800000 | 9423.36 |
| 1710720000000 | 9361.52 |
| 1710806400000 | 9328.2099 |
| 1710892800000 | 9334.7099 |
| 1710979200000 | 9398.28 |
| 1711065600000 | 9276.62 |
| 1711324800000 | 9192.95 |
| 1711411200000 | 9181.47 |
| 1711497600000 | 9206.05 |
| 1711584000000 | 9275.19 |
| 1711670400000 | 9275.19 |
| 1711929600000 | 9232.74 |
| 1712016000000 | 9086.93 |
| 1712102400000 | 9161.18 |
| 1712188800000 | 9141.31 |
| 1712275200000 | 9106.1299 |
| 1712534400000 | 9127.01 |
| 1712620800000 | 9134.51 |
| 1712707200000 | 8973.31 |
| 1712793600000 | 8977.1 |
| 1712880000000 | 8935.48 |
| 1713139200000 | 8957.4599 |
| 1713225600000 | 8846.84 |
| 1713312000000 | 8833.43 |
| 1713398400000 | 8872.27 |
| 1713484800000 | 8888.45 |
| 1713744000000 | 8979.35 |
| 1713830400000 | 9010.72 |
| 1713916800000 | 8948.9599 |
| 1714003200000 | 8877.7 |
| 1714089600000 | 8984.02 |
| 1714348800000 | 9064.25 |
| 1714435200000 | 8886.25 |
| 1714521600000 | 8865.2099 |
| 1714608000000 | 8900 |
| 1714694400000 | 9076.28 |
| 1714953600000 | 9127.23 |
| 1715040000000 | 9205.75 |
| 1715126400000 | 9250.58 |
| 1715212800000 | 9263.37 |
| 1715299200000 | 9359.35 |
| 1715558400000 | 9351.32 |
| 1715644800000 | 9431.51 |
| 1715731200000 | 9549.97 |
| 1715817600000 | 9567.34 |
| 1715904000000 | 9460.07 |
| 1716163200000 | 9440.94 |
| 1716249600000 | 9367.26 |
| 1716336000000 | 9359.73 |
| 1716422400000 | 9437.19 |
| 1716508800000 | 9424.04 |
| 1716768000000 | 9451.73 |
| 1716854400000 | 9425.19 |
| 1716940800000 | 9276.4 |
| 1717027200000 | 9391.86 |
| 1717113600000 | 9443.56 |
| 1717372800000 | 9446.33 |
| 1717459200000 | 9512.86 |
| 1717545600000 | 9550.81 |
| 1717632000000 | 9614.66 |
| 1717718400000 | 9548.1299 |
| 1717977600000 | 9477.01 |
| 1718064000000 | 9393.55 |
| 1718150400000 | 9554.49 |
| 1718236800000 | 9475.12 |
| 1718323200000 | 9429.07 |
| 1718582400000 | 9384.99 |
| 1718668800000 | 9524.87 |
| 1718755200000 | 9509.48 |
| 1718841600000 | 9537.11 |
| 1718928000000 | 9424.23 |
| 1719187200000 | 9462.73 |
| 1719273600000 | 9393.05 |
| 1719360000000 | 9371.83 |
| 1719446400000 | 9387.78 |
| 1719532800000 | 9333.24 |
| 1719792000000 | 9333.17 |
| 1719878400000 | 9343.7 |
| 1719964800000 | 9449.67 |
| 1720051200000 | 9544.83 |
| 1720137600000 | 9540.61 |
| 1720396800000 | 9519.44 |
| 1720483200000 | 9497.23 |
| 1720569600000 | 9524.81 |
| 1720656000000 | 9683.78 |
| 1720742400000 | 9663.01 |
| 1721001600000 | 9525.49 |
| 1721088000000 | 9529.55 |
| 1721174400000 | 9599.18 |
| 1721260800000 | 9671.8 |
| 1721347200000 | 9556.26 |
| 1721606400000 | 9685.86 |
| 1721692800000 | 9676.51 |
| 1721779200000 | 9774.3799 |
| 1721865600000 | 9755.91 |
| 1721952000000 | 9800.37 |
| 1722211200000 | 9792.99 |
| 1722297600000 | 9871.31 |
| 1722384000000 | 9987.98 |
| 1722470400000 | 10058.82 |
| 1722556800000 | 9916.8 |
| 1722816000000 | 9757.79 |
| 1722902400000 | 9714.76 |
| 1722988800000 | 9825.22 |
| 1723075200000 | 9795.36 |
| 1723161600000 | 9839.12 |
| 1723420800000 | 9787.01 |
| 1723507200000 | 9868.39 |
| 1723593600000 | 10128.3799 |
| 1723680000000 | 10063.1 |
| 1723766400000 | 10098.47 |
| 1724025600000 | 10230.05 |
| 1724112000000 | 10256.27 |
| 1724198400000 | 10291.05 |
| 1724284800000 | 10352.72 |
| 1724371200000 | 10458.73 |
| 1724630400000 | 10433.76 |
| 1724716800000 | 10440.95 |
| 1724803200000 | 10467.47 |
| 1724889600000 | 10434.37 |
| 1724976000000 | 10470.76 |
| 1725235200000 | 10420.69 |
| 1725321600000 | 10391.22 |
| 1725408000000 | 10303.61 |
| 1725494400000 | 10233.7099 |
| 1725580800000 | 10240.43 |
| 1725840000000 | 10262.62 |
| 1725926400000 | 10205.25 |
| 1726012800000 | 10188.42 |
| 1726099200000 | 10192.09 |
| 1726185600000 | 10311.93 |
| 1726444800000 | 10307.06 |
| 1726531200000 | 10397.36 |
| 1726617600000 | 10337.47 |
| 1726704000000 | 10376.64 |
| 1726790400000 | 10202.1 |
| 1727049600000 | 10253 |
| 1727136000000 | 10350.7 |
| 1727222400000 | 10447.81 |
| 1727308800000 | 10538.22 |
| 1727395200000 | 10667.57 |
| 1727654400000 | 10579.5 |
| 1727740800000 | 10490.41 |
| 1727827200000 | 10436.72 |
| 1727913600000 | 10379.14 |
| 1728000000000 | 10337.6 |
| 1728259200000 | 10374.1 |
| 1728345600000 | 10340.97 |
| 1728432000000 | 10388.42 |
| 1728518400000 | 10387.78 |
| 1728604800000 | 10418.49 |
| 1728864000000 | 10415.77 |
| 1728950400000 | 10323.8799 |
| 1729036800000 | 10323.77 |
| 1729123200000 | 10375.57 |
| 1729209600000 | 10417.25 |
| 1729468800000 | 10377.93 |
| 1729555200000 | 10283.56 |
| 1729641600000 | 10213.25 |
| 1729728000000 | 10258.6299 |
| 1729814400000 | 10243.69 |
| 1730073600000 | 10387.81 |
| 1730160000000 | 10222.22 |
| 1730246400000 | 10174.97 |
| 1730332800000 | 10150.32 |
| 1730419200000 | 10210.58 |
| 1730678400000 | 10299.24 |
| 1730764800000 | 10269.03 |
| 1730851200000 | 10032.8 |
| 1730937600000 | 10119.1 |
| 1731024000000 | 10062.34 |
| 1731283200000 | 10037.79 |
| 1731369600000 | 9846.07 |
| 1731456000000 | 9836.57 |
| 1731542400000 | 9854.4599 |
| 1731628800000 | 9794.26 |
| 1731888000000 | 9822.59 |
| 1731974400000 | 9768.2099 |
| 1732060800000 | 9742.74 |
| 1732147200000 | 9746.23 |
| 1732233600000 | 9802.67 |
| 1732492800000 | 9864.68 |
| 1732579200000 | 9791.6 |
| 1732665600000 | 9914.1299 |
| 1732752000000 | 9912.44 |
| 1732838400000 | 9957.2 |
| 1733097600000 | 9857.39 |
| 1733184000000 | 9843.85 |
| 1733270400000 | 9889.89 |
| 1733356800000 | 9908.35 |
| 1733443200000 | 9956.54 |
| 1733702400000 | 9979.32 |
| 1733788800000 | 9872.6299 |
| 1733875200000 | 9900.11 |
| 1733961600000 | 9803.5 |
| 1734048000000 | 9747.36 |
| 1734307200000 | 9741.47 |
| 1734393600000 | 9709.8 |
| 1734480000000 | 9701.05 |
| 1734566400000 | 9543.8799 |
| 1734652800000 | 9590.89 |
| 1734912000000 | 9567.08 |
| 1734998400000 | 9559.26 |
| 1735084800000 | 9559.26 |
| 1735171200000 | 9563.61 |
| 1735257600000 | 9627.37 |
| 1735516800000 | 9564.66 |
| 1735603200000 | 9568.61 |
| 1735776000000 | 9520.56 |
| 1735862400000 | 9528.11 |
| 1736121600000 | 9658.41 |
| 1736208000000 | 9667.54 |
| 1736294400000 | 9617.59 |
| 1736380800000 | 9588.01 |
| 1736467200000 | 9548.87 |
| 1736726400000 | 9425.59 |
| 1736812800000 | 9532.4 |
| 1736899200000 | 9666.01 |
| 1736985600000 | 9644.91 |
| 1737072000000 | 9692.4 |
| 1737331200000 | 9777.69 |
| 1737417600000 | 9892.7099 |
| 1737504000000 | 9939.1 |
| 1737590400000 | 9950.5 |
| 1737676800000 | 10024.77 |
| 1737936000000 | 10103.19 |
| 1738022400000 | 10099.43 |
| 1738108800000 | 10121.14 |
| 1738195200000 | 10208.09 |
| 1738281600000 | 10154.93 |
| 1738540800000 | 9908.36 |
| 1738627200000 | 9920.79 |
| 1738713600000 | 10064.91 |
| 1738800000000 | 10100.39 |
| 1738886400000 | 9977.33 |
| 1739145600000 | 10030.26 |
| 1739232000000 | 10094.84 |
| 1739318400000 | 10106.55 |
| 1739404800000 | 10340.27 |
| 1739491200000 | 10389.08 |
| 1739750400000 | 10326.77 |
| 1739836800000 | 10319.23 |
| 1739923200000 | 10267.93 |
| 1740009600000 | 10289.3799 |
| 1740096000000 | 10305.26 |
| 1740355200000 | 10311.45 |
| 1740441600000 | 10323.7 |
| 1740528000000 | 10339.45 |
| 1740614400000 | 10195.26 |
| 1740700800000 | 10150.41 |
| 1740960000000 | 10297.57 |
| 1741046400000 | 10305.36 |
| 1741132800000 | 10448.83 |
| 1741219200000 | 10392.44 |
| 1741305600000 | 10474.29 |
| 1741564800000 | 10381.3 |
| 1741651200000 | 10172.41 |
| 1741737600000 | 10230.53 |
| 1741824000000 | 10183.2099 |
| 1741910400000 | 10175.97 |
| 1742169600000 | 10286.79 |
| 1742256000000 | 10357.15 |
| 1742342400000 | 10322.24 |
| 1742428800000 | 10294.4 |
| 1742515200000 | 10248.49 |
| 1742774400000 | 10218.42 |
| 1742860800000 | 10289.47 |
| 1742947200000 | 10205.09 |
| 1743033600000 | 10191.27 |
| 1743120000000 | 10178.44 |
| 1743379200000 | 10004.15 |
| 1743465600000 | 10057.86 |
| 1743552000000 | 10008.18 |
| 1743638400000 | 10052.2099 |
| 1743724800000 | 9619.22 |
| 1743984000000 | 9128.52 |
| 1744070400000 | 9400.6 |
| 1744156800000 | 9295.09 |
| 1744243200000 | 9641.2 |
| 1744329600000 | 9911.51 |
| 1744588800000 | 10078.35 |
| 1744675200000 | 10218.77 |
| 1744761600000 | 10216.64 |
| 1744848000000 | 10178.9 |
| 1744934400000 | 10178.9 |
| 1745193600000 | 10332.7099 |
| 1745280000000 | 10264.47 |
| 1745366400000 | 10228.14 |
| 1745452800000 | 10414.98 |
| 1745539200000 | 10454.62 |
| 1745798400000 | 10585.48 |
| 1745884800000 | 10615.1299 |
| 1745971200000 | 10792.57 |
| STOXX Switzerland Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2018 | -12.149208956893 | -12.987990568957 |
| 2019 | 41.51698048903 | 25.86446472717 |
| 2020 | 11.416520130905 | 14.541110408358 |
| 2021 | 30.96120824228 | 15.9004571482 |
| 2022 | -31.342025151686 | -19.543677804979 |
| 2023 | 18.469547263692 | 15.157027722222 |
| 2024 | -1.2034789142619 | 10.872130859662 |
| 2025 | 44.511736905082 | 4.5190183635083 |
Methodology
Placeholder5
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213341790 | SWCHMCR | .SWCHMCR | |
| Gross Return EUR | CH1213341808 | SWCHMCGR | .SWCHMCGR | |
| Price EUR | CH1213341816 | SWCHMCP | .SWCHMCP | |
| Net Return USD | CH1213341766 | SWCHMCV | .SWCHMCV | |
| Gross Return USD | CH1213341774 | SWCHMCGV | .SWCHMCGV | |
| Price USD | CH1213341782 | SWCHMCL | .SWCHMCL |
Quick Facts
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SWISS LIFE HLDG | Insurance | Switzerland | 13.243% |
| GEBERIT | Construction and Materials | Switzerland | 10.513% |
| SANDOZ GROUP | Health Care | Switzerland | 8.829% |
| SWISSCOM | Telecommunications | Switzerland | 7.837% |
| SONOVA | Health Care | Switzerland | 6.996% |
| SGS | Industrial Goods and Services | Switzerland | 6.937% |
| SCHINDLER P | Industrial Goods and Services | Switzerland | 6.868% |
| LINDT & SPRUENGLI P | Food, Beverage and Tobacco | Switzerland | 6.681% |
| STRAUMANN | Health Care | Switzerland | 6.679% |
| JULIUS BAER GRP | Financial Services | Switzerland | 6.151% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.