Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Switzerland Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Key facts
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Switzerland Mid Cap | 370.3 | 273.2 | 16.1 | 15.1 | 31.1 | 2.0 | 11.4 | 0.7 | 15.4 |
| STOXX Developed World Mid Cap | 13,367.7 | 11,519.6 | 13.1 | 8.7 | 92.0 | 0.2 | 0.8 | 0.0 | 12.8 |
Supersector weighting (top 10)
| Healthcare | 28.3 |
|---|---|
| Construction and Materials | 19.5 |
| Industrial Goods and Services | 18.5 |
| Insurance | 11.4 |
| Telecommunications | 6.7 |
| Food, Beverage and Tobacco | 5.6 |
| Financial Services | 5.5 |
| Consumer Products and Services | 2.6 |
| Chemicals | 1.9 |
Country weighting
| Switzerland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Switzerland Mid Cap | 3.1 | 25.6 | 14.8 | 48.4 | 55.0 | N/A | N/A | 14.8 | 14.1 | 9.1 |
| STOXX Developed World Mid Cap | 2.6 | 14.9 | 15.4 | 47.6 | 61.5 | N/A | N/A | 15.4 | 13.8 | 10.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Switzerland Mid Cap | N/A | N/A | 15.7 | 19.0 | 19.5 | N/A | N/A | 0.6 | 0.5 | 0.4 |
| STOXX Developed World Mid Cap | N/A | N/A | 14.5 | 14.6 | 15.1 | N/A | N/A | 0.9 | 0.7 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Switzerland Mid Cap | 0.6 | 0.4 | 0.4 | 0.6 | 0.6 | 11.3 | 18.1 | 16.5 | 15.3 | 15.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Switzerland Mid Cap | 0.6 | 0.4 | 0.4 | 0.8 | 0.8 | 0.5 | 0.7 | -0.1 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 29, 2025
BENCHMARK INDICES
STOXX Switzerland Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Switzerland Mid Cap | 28.1 | 23.9 | 28.1 | 23.9 | 2.5 | 2.9 | 2.3 | 28.8 |
| STOXX Developed World Mid Cap | 25.8 | 19.4 | 21.8 | 18.6 | 2.5 | 2.2 | 1.6 | 1.1 |
Performance and annual returns
| STOXX Switzerland Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1061.44 |
| 1001462400000 | 1066.22 |
| 1001548800000 | 1065.03 |
| 1001635200000 | 1063.72 |
| 1001894400000 | 1070.29 |
| 1001980800000 | 1056.16 |
| 1002067200000 | 1045.9 |
| 1002153600000 | 1100.79 |
| 1002240000000 | 1077.76 |
| 1002499200000 | 1097.75 |
| 1002585600000 | 1105.25 |
| 1002672000000 | 1114.97 |
| 1002758400000 | 1133.01 |
| 1002844800000 | 1142.7 |
| 1003104000000 | 1122.47 |
| 1003190400000 | 1133.82 |
| 1003276800000 | 1160.28 |
| 1003363200000 | 1152.83 |
| 1003449600000 | 1130.24 |
| 1003708800000 | 1129.03 |
| 1003795200000 | 1165.13 |
| 1003881600000 | 1174.25 |
| 1003968000000 | 1165.26 |
| 1004054400000 | 1169.1 |
| 1004313600000 | 1168.92 |
| 1004400000000 | 1133.41 |
| 1004486400000 | 1140.01 |
| 1004572800000 | 1150.26 |
| 1004659200000 | 1155.67 |
| 1004918400000 | 1169.44 |
| 1005004800000 | 1164.48 |
| 1005091200000 | 1178.32 |
| 1005177600000 | 1199.99 |
| 1005264000000 | 1189.58 |
| 1005523200000 | 1167.5 |
| 1005609600000 | 1186.21 |
| 1005696000000 | 1205.38 |
| 1005782400000 | 1226.89 |
| 1005868800000 | 1246.35 |
| 1006128000000 | 1261.26 |
| 1006214400000 | 1248.39 |
| 1006300800000 | 1236.51 |
| 1006387200000 | 1241.05 |
| 1006473600000 | 1227.6 |
| 1006732800000 | 1237.12 |
| 1006819200000 | 1241.46 |
| 1006905600000 | 1216.12 |
| 1006992000000 | 1207.4 |
| 1007078400000 | 1203.27 |
| 1007337600000 | 1196.07 |
| 1007424000000 | 1224.93 |
| 1007510400000 | 1249.02 |
| 1007596800000 | 1260.9 |
| 1007683200000 | 1255 |
| 1007942400000 | 1213.85 |
| 1008028800000 | 1214.04 |
| 1008115200000 | 1216.94 |
| 1008201600000 | 1190.68 |
| 1008288000000 | 1199.71 |
| 1008547200000 | 1217.86 |
| 1008633600000 | 1215.34 |
| 1008720000000 | 1205.26 |
| 1008806400000 | 1208.8 |
| 1008892800000 | 1204.54 |
| 1009152000000 | 1176.06 |
| 1009238400000 | 1177.73 |
| 1009324800000 | 1178.64 |
| 1009411200000 | 1194.01 |
| 1009497600000 | 1201.29 |
| 1009756800000 | 1209.67 |
| 1009929600000 | 1224.24 |
| 1010016000000 | 1221.78 |
| 1010102400000 | 1240.45 |
| 1010361600000 | 1248.76 |
| 1010448000000 | 1241.38 |
| 1010534400000 | 1239.13 |
| 1010620800000 | 1231.27 |
| 1010707200000 | 1254.2 |
| 1010966400000 | 1233.25 |
| 1011052800000 | 1222.73 |
| 1011139200000 | 1219.52 |
| 1011225600000 | 1220.2 |
| 1011312000000 | 1224.73 |
| 1011571200000 | 1205.9 |
| 1011657600000 | 1214.93 |
| 1011744000000 | 1214.49 |
| 1011830400000 | 1231.7 |
| 1011916800000 | 1204.02 |
| 1012176000000 | 1203.17 |
| 1012262400000 | 1201.25 |
| 1012348800000 | 1157.47 |
| 1012435200000 | 1172.88 |
| 1012521600000 | 1171.3 |
| 1012780800000 | 1172.51 |
| 1012867200000 | 1151.29 |
| 1012953600000 | 1147.36 |
| 1013040000000 | 1154.94 |
| 1013126400000 | 1160.68 |
| 1013385600000 | 1161.49 |
| 1013472000000 | 1167.42 |
| 1013558400000 | 1177.26 |
| 1013644800000 | 1191.75 |
| 1013731200000 | 1199.33 |
| 1013990400000 | 1189.17 |
| 1014076800000 | 1168.64 |
| 1014163200000 | 1153.31 |
| 1014249600000 | 1163.16 |
| 1014336000000 | 1166.82 |
| 1014595200000 | 1169.83 |
| 1014681600000 | 1183.1 |
| 1014768000000 | 1206.8 |
| 1014854400000 | 1210.61 |
| 1014940800000 | 1213.09 |
| 1015200000000 | 1252.66 |
| 1015286400000 | 1270.73 |
| 1015372800000 | 1278.41 |
| 1015459200000 | 1303.47 |
| 1015545600000 | 1317.73 |
| 1015804800000 | 1312.51 |
| 1015891200000 | 1291.39 |
| 1015977600000 | 1300.84 |
| 1016064000000 | 1313.93 |
| 1016150400000 | 1316.32 |
| 1016409600000 | 1343.69 |
| 1016496000000 | 1333.83 |
| 1016582400000 | 1327.68 |
| 1016668800000 | 1326.64 |
| 1016755200000 | 1325.33 |
| 1017014400000 | 1331.63 |
| 1017100800000 | 1324.75 |
| 1017187200000 | 1331.87 |
| 1017273600000 | 1331.84 |
| 1017360000000 | 1334.05 |
| 1017619200000 | 1350.11 |
| 1017705600000 | 1358.38 |
| 1017792000000 | 1363.48 |
| 1017878400000 | 1341.15 |
| 1017964800000 | 1333 |
| 1018224000000 | 1312.86 |
| 1018310400000 | 1333.49 |
| 1018396800000 | 1344.87 |
| 1018483200000 | 1339.87 |
| 1018569600000 | 1333.78 |
| 1018828800000 | 1333.12 |
| 1018915200000 | 1353.56 |
| 1019001600000 | 1369.57 |
| 1019088000000 | 1373.15 |
| 1019174400000 | 1374.87 |
| 1019433600000 | 1366.98 |
| 1019520000000 | 1343.27 |
| 1019606400000 | 1339.39 |
| 1019692800000 | 1324.28 |
| 1019779200000 | 1323.32 |
| 1020038400000 | 1328.6 |
| 1020124800000 | 1326.08 |
| 1020211200000 | 1337.16 |
| 1020297600000 | 1335.87 |
| 1020384000000 | 1352.47 |
| 1020643200000 | 1343.37 |
| 1020729600000 | 1323.12 |
| 1020816000000 | 1335.45 |
| 1020902400000 | 1340.49 |
| 1020988800000 | 1341.86 |
| 1021248000000 | 1339.05 |
| 1021334400000 | 1344.15 |
| 1021420800000 | 1360.89 |
| 1021507200000 | 1354.15 |
| 1021593600000 | 1385.85 |
| 1021852800000 | 1382.44 |
| 1021939200000 | 1381.19 |
| 1022025600000 | 1377.86 |
| 1022112000000 | 1366.4 |
| 1022198400000 | 1366.15 |
| 1022457600000 | 1372.24 |
| 1022544000000 | 1375.81 |
| 1022630400000 | 1375.13 |
| 1022716800000 | 1377.05 |
| 1022803200000 | 1395.15 |
| 1023062400000 | 1381.01 |
| 1023148800000 | 1342.59 |
| 1023235200000 | 1338.31 |
| 1023321600000 | 1332.81 |
| 1023408000000 | 1310.29 |
| 1023667200000 | 1322.47 |
| 1023753600000 | 1332.57 |
| 1023840000000 | 1289.4 |
| 1023926400000 | 1270.27 |
| 1024012800000 | 1244.66 |
| 1024272000000 | 1272.38 |
| 1024358400000 | 1267.52 |
| 1024444800000 | 1257.27 |
| 1024531200000 | 1219.48 |
| 1024617600000 | 1229.55 |
| 1024876800000 | 1185.51 |
| 1024963200000 | 1241.18 |
| 1025049600000 | 1217.04 |
| 1025136000000 | 1227.85 |
| 1025222400000 | 1274.9 |
| 1025481600000 | 1262.29 |
| 1025568000000 | 1223.23 |
| 1025654400000 | 1190.92 |
| 1025740800000 | 1206.72 |
| 1025827200000 | 1230.76 |
| 1026086400000 | 1240.17 |
| 1026172800000 | 1227.36 |
| 1026259200000 | 1187.25 |
| 1026345600000 | 1153.44 |
| 1026432000000 | 1162.27 |
| 1026691200000 | 1124.18 |
| 1026777600000 | 1118.64 |
| 1026864000000 | 1155.62 |
| 1026950400000 | 1168.92 |
| 1027036800000 | 1113.85 |
| 1027296000000 | 1048.33 |
| 1027382400000 | 1006.31 |
| 1027468800000 | 957.24 |
| 1027555200000 | 1026.53 |
| 1027641600000 | 1027.89 |
| 1027900800000 | 1084.12 |
| 1027987200000 | 1057.12 |
| 1028073600000 | 1033.43 |
| 1028160000000 | 1037.84 |
| 1028246400000 | 1000.44 |
| 1028505600000 | 955.01 |
| 1028592000000 | 972.66 |
| 1028678400000 | 979.85 |
| 1028764800000 | 1001.82 |
| 1028851200000 | 1030.45 |
| 1029110400000 | 1028.38 |
| 1029196800000 | 1041.19 |
| 1029283200000 | 1020.46 |
| 1029369600000 | 1059.24 |
| 1029456000000 | 1059.68 |
| 1029715200000 | 1071.08 |
| 1029801600000 | 1049.2 |
| 1029888000000 | 1081.98 |
| 1029974400000 | 1109.64 |
| 1030060800000 | 1108.73 |
| 1030320000000 | 1090 |
| 1030406400000 | 1121.1 |
| 1030492800000 | 1065.84 |
| 1030579200000 | 1043.86 |
| 1030665600000 | 1047.62 |
| 1030924800000 | 1027.82 |
| 1031011200000 | 1012.27 |
| 1031097600000 | 1010.82 |
| 1031184000000 | 993.87 |
| 1031270400000 | 1017.02 |
| 1031529600000 | 993.09 |
| 1031616000000 | 1011.31 |
| 1031702400000 | 1034.96 |
| 1031788800000 | 991.53 |
| 1031875200000 | 963.08 |
| 1032134400000 | 949.17 |
| 1032220800000 | 953.52 |
| 1032307200000 | 925.69 |
| 1032393600000 | 923.13 |
| 1032480000000 | 911.41 |
| 1032739200000 | 884.86 |
| 1032825600000 | 878.74 |
| 1032912000000 | 881.75 |
| 1032998400000 | 919.95 |
| 1033084800000 | 928.35 |
| 1033344000000 | 909.17 |
| 1033430400000 | 875.67 |
| 1033516800000 | 891.29 |
| 1033603200000 | 899.87 |
| 1033689600000 | 880.4 |
| 1033948800000 | 860.61 |
| 1034035200000 | 860.94 |
| 1034121600000 | 855.08 |
| 1034208000000 | 868.21 |
| 1034294400000 | 917.98 |
| 1034553600000 | 914.24 |
| 1034640000000 | 964.87 |
| 1034726400000 | 961.98 |
| 1034812800000 | 995.57 |
| 1034899200000 | 984.07 |
| 1035158400000 | 967.23 |
| 1035244800000 | 940.6 |
| 1035331200000 | 926.2 |
| 1035417600000 | 961.99 |
| 1035504000000 | 962.26 |
| 1035763200000 | 977.62 |
| 1035849600000 | 940.21 |
| 1035936000000 | 972.14 |
| 1036022400000 | 986.45 |
| 1036108800000 | 986.25 |
| 1036368000000 | 1019.25 |
| 1036454400000 | 1016.42 |
| 1036540800000 | 1021.17 |
| 1036627200000 | 1005.65 |
| 1036713600000 | 1001.18 |
| 1036972800000 | 978 |
| 1037059200000 | 982.44 |
| 1037145600000 | 974.79 |
| 1037232000000 | 996.29 |
| 1037318400000 | 1012.17 |
| 1037577600000 | 1015.27 |
| 1037664000000 | 1001.17 |
| 1037750400000 | 995.99 |
| 1037836800000 | 1016.97 |
| 1037923200000 | 1037.01 |
| 1038182400000 | 1027.05 |
| 1038268800000 | 1005.84 |
| 1038355200000 | 1033.63 |
| 1038441600000 | 1055.4 |
| 1038528000000 | 1054.53 |
| 1038787200000 | 1054.22 |
| 1038873600000 | 1016.11 |
| 1038960000000 | 1016.33 |
| 1039046400000 | 1000.84 |
| 1039132800000 | 1012.18 |
| 1039392000000 | 993.17 |
| 1039478400000 | 998.04 |
| 1039564800000 | 997.46 |
| 1039651200000 | 1011.16 |
| 1039737600000 | 990.31 |
| 1039996800000 | 1007.03 |
| 1040083200000 | 1008.23 |
| 1040169600000 | 995.26 |
| 1040256000000 | 977.28 |
| 1040342400000 | 979.02 |
| 1040601600000 | 969.96 |
| 1040688000000 | 976.44 |
| 1040774400000 | 977.76 |
| 1040860800000 | 981.18 |
| 1040947200000 | 957.04 |
| 1041206400000 | 982.02 |
| 1041292800000 | 984.9 |
| 1041465600000 | 970.29 |
| 1041552000000 | 997.47 |
| 1041811200000 | 1015.71 |
| 1041897600000 | 1003.25 |
| 1041984000000 | 1004.94 |
| 1042070400000 | 989.82 |
| 1042156800000 | 1007.26 |
| 1042416000000 | 1010.92 |
| 1042502400000 | 1016.79 |
| 1042588800000 | 989.46 |
| 1042675200000 | 1002.79 |
| 1042761600000 | 984.82 |
| 1043020800000 | 980.14 |
| 1043107200000 | 971.25 |
| 1043193600000 | 934.53 |
| 1043280000000 | 919.8 |
| 1043366400000 | 911.07 |
| 1043625600000 | 878.33 |
| 1043712000000 | 879.83 |
| 1043798400000 | 864.59 |
| 1043884800000 | 889.7 |
| 1043971200000 | 903.57 |
| 1044230400000 | 904.03 |
| 1044316800000 | 900.73 |
| 1044403200000 | 883.15 |
| 1044489600000 | 874.25 |
| 1044576000000 | 859.78 |
| 1044835200000 | 847.87 |
| 1044921600000 | 852.87 |
| 1045008000000 | 843.99 |
| 1045094400000 | 851.59 |
| 1045180800000 | 853.79 |
| 1045440000000 | 864.26 |
| 1045526400000 | 861.67 |
| 1045612800000 | 863.06 |
| 1045699200000 | 834.94 |
| 1045785600000 | 834.85 |
| 1046044800000 | 828.28 |
| 1046131200000 | 799.8 |
| 1046217600000 | 780.89 |
| 1046304000000 | 778.32 |
| 1046390400000 | 811.47 |
| 1046649600000 | 818.5 |
| 1046736000000 | 786.92 |
| 1046822400000 | 773.55 |
| 1046908800000 | 761.46 |
| 1046995200000 | 735.28 |
| 1047254400000 | 720.71 |
| 1047340800000 | 726.8 |
| 1047427200000 | 701.77 |
| 1047513600000 | 718.79 |
| 1047600000000 | 754.34 |
| 1047859200000 | 769.89 |
| 1047945600000 | 792.62 |
| 1048032000000 | 805.96 |
| 1048118400000 | 799.47 |
| 1048204800000 | 801.04 |
| 1048464000000 | 782.52 |
| 1048550400000 | 791.17 |
| 1048636800000 | 797.31 |
| 1048723200000 | 790.79 |
| 1048809600000 | 789.82 |
| 1049068800000 | 779.94 |
| 1049155200000 | 783.89 |
| 1049241600000 | 801.31 |
| 1049328000000 | 796.34 |
| 1049414400000 | 807.16 |
| 1049673600000 | 840.86 |
| 1049760000000 | 821.93 |
| 1049846400000 | 836.62 |
| 1049932800000 | 818.56 |
| 1050019200000 | 830.47 |
| 1050278400000 | 832.61 |
| 1050364800000 | 865.78 |
| 1050451200000 | 880.96 |
| 1050537600000 | 872.22 |
| 1050624000000 | 871.78 |
| 1050883200000 | 868.76 |
| 1050969600000 | 875.25 |
| 1051056000000 | 889.42 |
| 1051142400000 | 882.11 |
| 1051228800000 | 878.4 |
| 1051488000000 | 894.29 |
| 1051574400000 | 893.06 |
| 1051660800000 | 915.36 |
| 1051747200000 | 922.64 |
| 1051833600000 | 927.46 |
| 1052092800000 | 942.38 |
| 1052179200000 | 965.93 |
| 1052265600000 | 957.01 |
| 1052352000000 | 938.29 |
| 1052438400000 | 930.92 |
| 1052697600000 | 933.45 |
| 1052784000000 | 932.49 |
| 1052870400000 | 929.53 |
| 1052956800000 | 931.17 |
| 1053043200000 | 947.93 |
| 1053302400000 | 921.55 |
| 1053388800000 | 915.79 |
| 1053475200000 | 893.39 |
| 1053561600000 | 923.44 |
| 1053648000000 | 933.11 |
| 1053907200000 | 931.31 |
| 1053993600000 | 931.99 |
| 1054080000000 | 948.1 |
| 1054166400000 | 956.7 |
| 1054252800000 | 952.98 |
| 1054512000000 | 975.48 |
| 1054598400000 | 954.61 |
| 1054684800000 | 974.71 |
| 1054771200000 | 991.22 |
| 1054857600000 | 1003.38 |
| 1055116800000 | 1006.58 |
| 1055203200000 | 1002.76 |
| 1055289600000 | 1026.66 |
| 1055376000000 | 1041.78 |
| 1055462400000 | 1037.02 |
| 1055721600000 | 1041.36 |
| 1055808000000 | 1056.81 |
| 1055894400000 | 1031.14 |
| 1055980800000 | 1023.71 |
| 1056067200000 | 1015.57 |
| 1056326400000 | 998.43 |
| 1056412800000 | 975.45 |
| 1056499200000 | 988.37 |
| 1056585600000 | 967.92 |
| 1056672000000 | 972.85 |
| 1056931200000 | 962.44 |
| 1057017600000 | 952.88 |
| 1057104000000 | 970.39 |
| 1057190400000 | 978.26 |
| 1057276800000 | 975.4 |
| 1057536000000 | 997.28 |
| 1057622400000 | 1010.28 |
| 1057708800000 | 1011.5 |
| 1057795200000 | 993.94 |
| 1057881600000 | 996.54 |
| 1058140800000 | 1014.5 |
| 1058227200000 | 999.82 |
| 1058313600000 | 998.61 |
| 1058400000000 | 991.36 |
| 1058486400000 | 1006.98 |
| 1058745600000 | 1007.74 |
| 1058832000000 | 992.57 |
| 1058918400000 | 997.28 |
| 1059004800000 | 1023.7 |
| 1059091200000 | 1026.31 |
| 1059350400000 | 1037.34 |
| 1059436800000 | 1035.94 |
| 1059523200000 | 1043.84 |
| 1059609600000 | 1082.46 |
| 1059696000000 | 1103.81 |
| 1059955200000 | 1099.01 |
| 1060041600000 | 1122.33 |
| 1060128000000 | 1101.73 |
| 1060214400000 | 1092.48 |
| 1060300800000 | 1088 |
| 1060560000000 | 1076.66 |
| 1060646400000 | 1080.47 |
| 1060732800000 | 1094.35 |
| 1060819200000 | 1097.66 |
| 1060905600000 | 1106.69 |
| 1061164800000 | 1111.67 |
| 1061251200000 | 1141.54 |
| 1061337600000 | 1122.86 |
| 1061424000000 | 1124.11 |
| 1061510400000 | 1147.19 |
| 1061769600000 | 1126 |
| 1061856000000 | 1122.21 |
| 1061942400000 | 1123.09 |
| 1062028800000 | 1150.51 |
| 1062115200000 | 1151.04 |
| 1062374400000 | 1183.65 |
| 1062460800000 | 1165.74 |
| 1062547200000 | 1195.45 |
| 1062633600000 | 1190.73 |
| 1062720000000 | 1199.08 |
| 1062979200000 | 1197.69 |
| 1063065600000 | 1198.62 |
| 1063152000000 | 1181.32 |
| 1063238400000 | 1187.23 |
| 1063324800000 | 1188.1 |
| 1063584000000 | 1207.96 |
| 1063670400000 | 1201.22 |
| 1063756800000 | 1208.88 |
| 1063843200000 | 1218.39 |
| 1063929600000 | 1223.14 |
| 1064188800000 | 1205.09 |
| 1064275200000 | 1183.73 |
| 1064361600000 | 1201.43 |
| 1064448000000 | 1177.47 |
| 1064534400000 | 1159.77 |
| 1064793600000 | 1176.88 |
| 1064880000000 | 1165.18 |
| 1064966400000 | 1173.14 |
| 1065052800000 | 1182.71 |
| 1065139200000 | 1204.29 |
| 1065398400000 | 1215.89 |
| 1065484800000 | 1200.64 |
| 1065571200000 | 1212.77 |
| 1065657600000 | 1236.02 |
| 1065744000000 | 1234.22 |
| 1066003200000 | 1232.43 |
| 1066089600000 | 1235.13 |
| 1066176000000 | 1235.21 |
| 1066262400000 | 1224.58 |
| 1066348800000 | 1234.41 |
| 1066608000000 | 1223.27 |
| 1066694400000 | 1225.38 |
| 1066780800000 | 1221.79 |
| 1066867200000 | 1218.64 |
| 1066953600000 | 1210.09 |
| 1067212800000 | 1209.82 |
| 1067299200000 | 1222.2 |
| 1067385600000 | 1232.15 |
| 1067472000000 | 1250.59 |
| 1067558400000 | 1237.26 |
| 1067817600000 | 1243.92 |
| 1067904000000 | 1230.21 |
| 1067990400000 | 1210.78 |
| 1068076800000 | 1212.37 |
| 1068163200000 | 1255.47 |
| 1068422400000 | 1226.78 |
| 1068508800000 | 1235.66 |
| 1068595200000 | 1239.86 |
| 1068681600000 | 1264.52 |
| 1068768000000 | 1269 |
| 1069027200000 | 1243.75 |
| 1069113600000 | 1272.07 |
| 1069200000000 | 1242.59 |
| 1069286400000 | 1255.12 |
| 1069372800000 | 1254.37 |
| 1069632000000 | 1252.15 |
| 1069718400000 | 1266.33 |
| 1069804800000 | 1298.08 |
| 1069891200000 | 1292.48 |
| 1069977600000 | 1302.66 |
| 1070236800000 | 1306.42 |
| 1070323200000 | 1309.15 |
| 1070409600000 | 1327.65 |
| 1070496000000 | 1329.89 |
| 1070582400000 | 1333.01 |
| 1070841600000 | 1332.32 |
| 1070928000000 | 1331.09 |
| 1071014400000 | 1304.05 |
| 1071100800000 | 1322.95 |
| 1071187200000 | 1326.52 |
| 1071446400000 | 1332.99 |
| 1071532800000 | 1322.64 |
| 1071619200000 | 1319.5 |
| 1071705600000 | 1328.2 |
| 1071792000000 | 1319.79 |
| 1072051200000 | 1314.99 |
| 1072137600000 | 1327.85 |
| 1072224000000 | 1338.49 |
| 1072310400000 | 1338.17 |
| 1072396800000 | 1331.77 |
| 1072656000000 | 1344.13 |
| 1072742400000 | 1368.31 |
| 1072828800000 | 1371.29 |
| 1073001600000 | 1371.4 |
| 1073260800000 | 1403.16 |
| 1073347200000 | 1391.4 |
| 1073433600000 | 1380.6 |
| 1073520000000 | 1438.84 |
| 1073606400000 | 1432.54 |
| 1073865600000 | 1335.75 |
| 1073952000000 | 1372.05 |
| 1074038400000 | 1394.23 |
| 1074124800000 | 1399.81 |
| 1074211200000 | 1381.82 |
| 1074470400000 | 1375.05 |
| 1074556800000 | 1380.35 |
| 1074643200000 | 1379.74 |
| 1074729600000 | 1396.52 |
| 1074816000000 | 1399.83 |
| 1075075200000 | 1369.03 |
| 1075161600000 | 1400.15 |
| 1075248000000 | 1391.6 |
| 1075334400000 | 1381.4 |
| 1075420800000 | 1416.41 |
| 1075680000000 | 1414.8 |
| 1075766400000 | 1400.67 |
| 1075852800000 | 1397.6 |
| 1075939200000 | 1404.75 |
| 1076025600000 | 1440.91 |
| 1076284800000 | 1449.53 |
| 1076371200000 | 1452.97 |
| 1076457600000 | 1456.81 |
| 1076544000000 | 1471.47 |
| 1076630400000 | 1457.91 |
| 1076889600000 | 1455.72 |
| 1076976000000 | 1462.41 |
| 1077062400000 | 1445.43 |
| 1077148800000 | 1460.63 |
| 1077235200000 | 1431.23 |
| 1077494400000 | 1429.26 |
| 1077580800000 | 1408.08 |
| 1077667200000 | 1392.97 |
| 1077753600000 | 1402.22 |
| 1077840000000 | 1384.16 |
| 1078099200000 | 1408.1 |
| 1078185600000 | 1408.82 |
| 1078272000000 | 1396.77 |
| 1078358400000 | 1414.14 |
| 1078444800000 | 1437.62 |
| 1078704000000 | 1420.27 |
| 1078790400000 | 1403.57 |
| 1078876800000 | 1382.08 |
| 1078963200000 | 1345.18 |
| 1079049600000 | 1347.04 |
| 1079308800000 | 1328.23 |
| 1079395200000 | 1348.21 |
| 1079481600000 | 1346.78 |
| 1079568000000 | 1355.14 |
| 1079654400000 | 1349.55 |
| 1079913600000 | 1318.74 |
| 1080000000000 | 1319.85 |
| 1080086400000 | 1307.29 |
| 1080172800000 | 1341.85 |
| 1080259200000 | 1341.05 |
| 1080518400000 | 1358.17 |
| 1080604800000 | 1359.78 |
| 1080691200000 | 1379.48 |
| 1080777600000 | 1403.53 |
| 1080864000000 | 1396.64 |
| 1081123200000 | 1383.29 |
| 1081209600000 | 1384.45 |
| 1081296000000 | 1402.51 |
| 1081382400000 | 1403.16 |
| 1081468800000 | 1403.16 |
| 1081728000000 | 1401.36 |
| 1081814400000 | 1376.23 |
| 1081900800000 | 1368.5 |
| 1081987200000 | 1380.07 |
| 1082073600000 | 1386.15 |
| 1082332800000 | 1382.76 |
| 1082419200000 | 1378.09 |
| 1082505600000 | 1358.62 |
| 1082592000000 | 1374.57 |
| 1082678400000 | 1385.7 |
| 1082937600000 | 1392.39 |
| 1083024000000 | 1424.94 |
| 1083110400000 | 1388.46 |
| 1083196800000 | 1382.45 |
| 1083283200000 | 1357.12 |
| 1083542400000 | 1375.27 |
| 1083628800000 | 1390.59 |
| 1083715200000 | 1403.39 |
| 1083801600000 | 1370.78 |
| 1083888000000 | 1344.46 |
| 1084147200000 | 1302.55 |
| 1084233600000 | 1329.56 |
| 1084320000000 | 1318.39 |
| 1084406400000 | 1318.07 |
| 1084492800000 | 1311.55 |
| 1084752000000 | 1304.58 |
| 1084838400000 | 1323.04 |
| 1084924800000 | 1367.62 |
| 1085011200000 | 1354.36 |
| 1085097600000 | 1358.01 |
| 1085356800000 | 1359.23 |
| 1085443200000 | 1363 |
| 1085529600000 | 1371.52 |
| 1085616000000 | 1409.8 |
| 1085702400000 | 1399.31 |
| 1085961600000 | 1399.31 |
| 1086048000000 | 1397.99 |
| 1086134400000 | 1426.1 |
| 1086220800000 | 1421.88 |
| 1086307200000 | 1431.73 |
| 1086566400000 | 1455.39 |
| 1086652800000 | 1450.09 |
| 1086739200000 | 1431.4 |
| 1086825600000 | 1424.47 |
| 1086912000000 | 1420.22 |
| 1087171200000 | 1403.27 |
| 1087257600000 | 1408.35 |
| 1087344000000 | 1406.57 |
| 1087430400000 | 1419.87 |
| 1087516800000 | 1434.13 |
| 1087776000000 | 1437.26 |
| 1087862400000 | 1424.22 |
| 1087948800000 | 1427.14 |
| 1088035200000 | 1439.04 |
| 1088121600000 | 1423.27 |
| 1088380800000 | 1444.52 |
| 1088467200000 | 1413.51 |
| 1088553600000 | 1417.66 |
| 1088640000000 | 1419.04 |
| 1088726400000 | 1440.12 |
| 1088985600000 | 1429.23 |
| 1089072000000 | 1414.47 |
| 1089158400000 | 1417.53 |
| 1089244800000 | 1427.32 |
| 1089331200000 | 1416.76 |
| 1089590400000 | 1416.59 |
| 1089676800000 | 1397.64 |
| 1089763200000 | 1404.35 |
| 1089849600000 | 1390.48 |
| 1089936000000 | 1407.5 |
| 1090195200000 | 1392.69 |
| 1090281600000 | 1381.34 |
| 1090368000000 | 1378.05 |
| 1090454400000 | 1353 |
| 1090540800000 | 1340.38 |
| 1090800000000 | 1328.39 |
| 1090886400000 | 1326.05 |
| 1090972800000 | 1339 |
| 1091059200000 | 1356.27 |
| 1091145600000 | 1360.73 |
| 1091404800000 | 1370.99 |
| 1091491200000 | 1391.83 |
| 1091577600000 | 1381.06 |
| 1091664000000 | 1376.43 |
| 1091750400000 | 1356.79 |
| 1092009600000 | 1337.28 |
| 1092096000000 | 1353.97 |
| 1092182400000 | 1327.68 |
| 1092268800000 | 1312.63 |
| 1092355200000 | 1321.29 |
| 1092614400000 | 1337.43 |
| 1092700800000 | 1330.2 |
| 1092787200000 | 1332.05 |
| 1092873600000 | 1357.29 |
| 1092960000000 | 1351.57 |
| 1093219200000 | 1360.88 |
| 1093305600000 | 1360.6 |
| 1093392000000 | 1359.62 |
| 1093478400000 | 1369.15 |
| 1093564800000 | 1372.78 |
| 1093824000000 | 1366.93 |
| 1093910400000 | 1377.07 |
| 1093996800000 | 1388.46 |
| 1094083200000 | 1380.15 |
| 1094169600000 | 1379.11 |
| 1094428800000 | 1396.02 |
| 1094515200000 | 1402.65 |
| 1094601600000 | 1403.62 |
| 1094688000000 | 1395.38 |
| 1094774400000 | 1419.59 |
| 1095033600000 | 1421.77 |
| 1095120000000 | 1423.58 |
| 1095206400000 | 1409.65 |
| 1095292800000 | 1404.52 |
| 1095379200000 | 1425.48 |
| 1095638400000 | 1419.52 |
| 1095724800000 | 1438.71 |
| 1095811200000 | 1432.31 |
| 1095897600000 | 1428.76 |
| 1095984000000 | 1428.08 |
| 1096243200000 | 1418.85 |
| 1096329600000 | 1426.09 |
| 1096416000000 | 1438.47 |
| 1096502400000 | 1448.22 |
| 1096588800000 | 1459.16 |
| 1096848000000 | 1455.22 |
| 1096934400000 | 1457.64 |
| 1097020800000 | 1456.24 |
| 1097107200000 | 1455.61 |
| 1097193600000 | 1465.22 |
| 1097452800000 | 1450.5 |
| 1097539200000 | 1424.62 |
| 1097625600000 | 1426.45 |
| 1097712000000 | 1423.86 |
| 1097798400000 | 1411.38 |
| 1098057600000 | 1420.76 |
| 1098144000000 | 1427.44 |
| 1098230400000 | 1433.01 |
| 1098316800000 | 1441.08 |
| 1098403200000 | 1457.88 |
| 1098662400000 | 1456.67 |
| 1098748800000 | 1458.86 |
| 1098835200000 | 1474.98 |
| 1098921600000 | 1480.37 |
| 1099008000000 | 1468.34 |
| 1099267200000 | 1481.1 |
| 1099353600000 | 1481.92 |
| 1099440000000 | 1510.46 |
| 1099526400000 | 1523.31 |
| 1099612800000 | 1539.65 |
| 1099872000000 | 1538.03 |
| 1099958400000 | 1538.26 |
| 1100044800000 | 1554.9 |
| 1100131200000 | 1571.04 |
| 1100217600000 | 1574.21 |
| 1100476800000 | 1569.8 |
| 1100563200000 | 1561.89 |
| 1100649600000 | 1584.43 |
| 1100736000000 | 1575.89 |
| 1100822400000 | 1581.21 |
| 1101081600000 | 1568.35 |
| 1101168000000 | 1575.3 |
| 1101254400000 | 1581.16 |
| 1101340800000 | 1598.81 |
| 1101427200000 | 1591.48 |
| 1101686400000 | 1585.29 |
| 1101772800000 | 1576.24 |
| 1101859200000 | 1574.97 |
| 1101945600000 | 1581.87 |
| 1102032000000 | 1586.56 |
| 1102291200000 | 1584.34 |
| 1102377600000 | 1596.53 |
| 1102464000000 | 1567.15 |
| 1102550400000 | 1566.07 |
| 1102636800000 | 1555.56 |
| 1102896000000 | 1576.51 |
| 1102982400000 | 1578.78 |
| 1103068800000 | 1598.93 |
| 1103155200000 | 1588.32 |
| 1103241600000 | 1564.82 |
| 1103500800000 | 1593.62 |
| 1103587200000 | 1587.14 |
| 1103673600000 | 1588.46 |
| 1103760000000 | 1609.42 |
| 1103846400000 | 1611.62 |
| 1104105600000 | 1612.49 |
| 1104192000000 | 1617.19 |
| 1104278400000 | 1626.41 |
| 1104364800000 | 1634.9 |
| 1104451200000 | 1629.53 |
| 1104710400000 | 1628.94 |
| 1104796800000 | 1609.59 |
| 1104883200000 | 1595.58 |
| 1104969600000 | 1581.72 |
| 1105056000000 | 1582.84 |
| 1105315200000 | 1586.66 |
| 1105401600000 | 1592.6 |
| 1105488000000 | 1596.43 |
| 1105574400000 | 1603.39 |
| 1105660800000 | 1604.05 |
| 1105920000000 | 1609.85 |
| 1106006400000 | 1598.23 |
| 1106092800000 | 1606.28 |
| 1106179200000 | 1604.2 |
| 1106265600000 | 1609.7 |
| 1106524800000 | 1623.47 |
| 1106611200000 | 1611.02 |
| 1106697600000 | 1622.37 |
| 1106784000000 | 1628.93 |
| 1106870400000 | 1614.2 |
| 1107129600000 | 1629.3 |
| 1107216000000 | 1607.95 |
| 1107302400000 | 1620.55 |
| 1107388800000 | 1602.77 |
| 1107475200000 | 1622.71 |
| 1107734400000 | 1622.77 |
| 1107820800000 | 1600.18 |
| 1107907200000 | 1594.14 |
| 1107993600000 | 1604.32 |
| 1108080000000 | 1620.33 |
| 1108339200000 | 1636.01 |
| 1108425600000 | 1643.61 |
| 1108512000000 | 1636.63 |
| 1108598400000 | 1652.29 |
| 1108684800000 | 1668.4 |
| 1108944000000 | 1663.77 |
| 1109030400000 | 1678.68 |
| 1109116800000 | 1667.6 |
| 1109203200000 | 1666.86 |
| 1109289600000 | 1678.61 |
| 1109548800000 | 1720.41 |
| 1109635200000 | 1723.57 |
| 1109721600000 | 1697.67 |
| 1109808000000 | 1693.97 |
| 1109894400000 | 1729.93 |
| 1110153600000 | 1725.13 |
| 1110240000000 | 1743.92 |
| 1110326400000 | 1736.2 |
| 1110412800000 | 1739.37 |
| 1110499200000 | 1761.19 |
| 1110758400000 | 1739.78 |
| 1110844800000 | 1735.03 |
| 1110931200000 | 1729.84 |
| 1111017600000 | 1720.93 |
| 1111104000000 | 1701.76 |
| 1111363200000 | 1685.05 |
| 1111449600000 | 1685.16 |
| 1111536000000 | 1649.25 |
| 1111622400000 | 1639.35 |
| 1111708800000 | 1639.35 |
| 1111968000000 | 1629.52 |
| 1112054400000 | 1631.92 |
| 1112140800000 | 1634.93 |
| 1112227200000 | 1647.15 |
| 1112313600000 | 1651.92 |
| 1112572800000 | 1625.99 |
| 1112659200000 | 1634.44 |
| 1112745600000 | 1664.9 |
| 1112832000000 | 1675.75 |
| 1112918400000 | 1665.46 |
| 1113177600000 | 1681.47 |
| 1113264000000 | 1655.53 |
| 1113350400000 | 1666.96 |
| 1113436800000 | 1639.83 |
| 1113523200000 | 1638.68 |
| 1113782400000 | 1622.16 |
| 1113868800000 | 1622.44 |
| 1113955200000 | 1619.81 |
| 1114041600000 | 1617.54 |
| 1114128000000 | 1614.16 |
| 1114387200000 | 1602.72 |
| 1114473600000 | 1603.54 |
| 1114560000000 | 1575.12 |
| 1114646400000 | 1565.89 |
| 1114732800000 | 1563.1 |
| 1114992000000 | 1565.95 |
| 1115078400000 | 1558.87 |
| 1115164800000 | 1586.38 |
| 1115251200000 | 1577.7 |
| 1115337600000 | 1582.24 |
| 1115596800000 | 1587.03 |
| 1115683200000 | 1571.23 |
| 1115769600000 | 1567.35 |
| 1115856000000 | 1565.56 |
| 1115942400000 | 1551.97 |
| 1116201600000 | 1549.13 |
| 1116288000000 | 1546.16 |
| 1116374400000 | 1567.55 |
| 1116460800000 | 1578.39 |
| 1116547200000 | 1561.36 |
| 1116806400000 | 1568.86 |
| 1116892800000 | 1571.35 |
| 1116979200000 | 1573.59 |
| 1117065600000 | 1575.63 |
| 1117152000000 | 1579.63 |
| 1117411200000 | 1578.22 |
| 1117497600000 | 1560.14 |
| 1117584000000 | 1579.05 |
| 1117670400000 | 1583.66 |
| 1117756800000 | 1581.07 |
| 1118016000000 | 1574.98 |
| 1118102400000 | 1588.5 |
| 1118188800000 | 1596.32 |
| 1118275200000 | 1580.87 |
| 1118361600000 | 1578.11 |
| 1118620800000 | 1576 |
| 1118707200000 | 1576.31 |
| 1118793600000 | 1580.71 |
| 1118880000000 | 1585.62 |
| 1118966400000 | 1597.64 |
| 1119225600000 | 1577.04 |
| 1119312000000 | 1589.18 |
| 1119398400000 | 1588.18 |
| 1119484800000 | 1582.43 |
| 1119571200000 | 1564.13 |
| 1119830400000 | 1553.84 |
| 1119916800000 | 1552.15 |
| 1120003200000 | 1557.25 |
| 1120089600000 | 1555.6 |
| 1120176000000 | 1545.6 |
| 1120435200000 | 1536.55 |
| 1120521600000 | 1533.2 |
| 1120608000000 | 1546.93 |
| 1120694400000 | 1541.9 |
| 1120780800000 | 1547.29 |
| 1121040000000 | 1577.18 |
| 1121126400000 | 1590.99 |
| 1121212800000 | 1585.38 |
| 1121299200000 | 1588.53 |
| 1121385600000 | 1574.79 |
| 1121644800000 | 1580.58 |
| 1121731200000 | 1573.03 |
| 1121817600000 | 1578.1 |
| 1121904000000 | 1593.9 |
| 1121990400000 | 1591.53 |
| 1122249600000 | 1584.15 |
| 1122336000000 | 1574.68 |
| 1122422400000 | 1587.26 |
| 1122508800000 | 1618.03 |
| 1122595200000 | 1619.64 |
| 1122854400000 | 1632.15 |
| 1122940800000 | 1649.3 |
| 1123027200000 | 1668.72 |
| 1123113600000 | 1677.76 |
| 1123200000000 | 1660.74 |
| 1123459200000 | 1672.16 |
| 1123545600000 | 1679.43 |
| 1123632000000 | 1699.56 |
| 1123718400000 | 1708.06 |
| 1123804800000 | 1703.53 |
| 1124064000000 | 1688.75 |
| 1124150400000 | 1685.81 |
| 1124236800000 | 1670.9 |
| 1124323200000 | 1641.15 |
| 1124409600000 | 1641.52 |
| 1124668800000 | 1648.92 |
| 1124755200000 | 1631.54 |
| 1124841600000 | 1630.34 |
| 1124928000000 | 1622.12 |
| 1125014400000 | 1629.67 |
| 1125273600000 | 1619.19 |
| 1125360000000 | 1601.14 |
| 1125446400000 | 1621.69 |
| 1125532800000 | 1661.98 |
| 1125619200000 | 1672.76 |
| 1125878400000 | 1665.47 |
| 1125964800000 | 1669.15 |
| 1126051200000 | 1681.18 |
| 1126137600000 | 1674.45 |
| 1126224000000 | 1677.23 |
| 1126483200000 | 1664.15 |
| 1126569600000 | 1646.66 |
| 1126656000000 | 1649.54 |
| 1126742400000 | 1640.17 |
| 1126828800000 | 1642.51 |
| 1127088000000 | 1626.87 |
| 1127174400000 | 1628.1 |
| 1127260800000 | 1622.3 |
| 1127347200000 | 1594.63 |
| 1127433600000 | 1584.98 |
| 1127692800000 | 1596.76 |
| 1127779200000 | 1589.3 |
| 1127865600000 | 1598.11 |
| 1127952000000 | 1592.15 |
| 1128038400000 | 1621.63 |
| 1128297600000 | 1608.81 |
| 1128384000000 | 1623.52 |
| 1128470400000 | 1618.56 |
| 1128556800000 | 1624.52 |
| 1128643200000 | 1606.96 |
| 1128902400000 | 1619.04 |
| 1128988800000 | 1615.63 |
| 1129075200000 | 1600.52 |
| 1129161600000 | 1566.67 |
| 1129248000000 | 1588.38 |
| 1129507200000 | 1575.48 |
| 1129593600000 | 1554.15 |
| 1129680000000 | 1531.59 |
| 1129766400000 | 1534.63 |
| 1129852800000 | 1541.56 |
| 1130112000000 | 1562.78 |
| 1130198400000 | 1580.51 |
| 1130284800000 | 1578.98 |
| 1130371200000 | 1568.72 |
| 1130457600000 | 1564.43 |
| 1130716800000 | 1578.05 |
| 1130803200000 | 1588.43 |
| 1130889600000 | 1608.28 |
| 1130976000000 | 1610.68 |
| 1131062400000 | 1573.96 |
| 1131321600000 | 1590.63 |
| 1131408000000 | 1593.38 |
| 1131494400000 | 1596.62 |
| 1131580800000 | 1613.22 |
| 1131667200000 | 1618.64 |
| 1131926400000 | 1621.09 |
| 1132012800000 | 1611.98 |
| 1132099200000 | 1589.7 |
| 1132185600000 | 1611.44 |
| 1132272000000 | 1630.92 |
| 1132531200000 | 1638 |
| 1132617600000 | 1646.14 |
| 1132704000000 | 1654.38 |
| 1132790400000 | 1651.31 |
| 1132876800000 | 1657.38 |
| 1133136000000 | 1651.29 |
| 1133222400000 | 1654.08 |
| 1133308800000 | 1652.52 |
| 1133395200000 | 1672.39 |
| 1133481600000 | 1686.24 |
| 1133740800000 | 1699.05 |
| 1133827200000 | 1704.29 |
| 1133913600000 | 1690.9 |
| 1134000000000 | 1703.63 |
| 1134086400000 | 1705.77 |
| 1134345600000 | 1729.47 |
| 1134432000000 | 1724.5 |
| 1134518400000 | 1734.26 |
| 1134604800000 | 1715.8 |
| 1134691200000 | 1726.69 |
| 1134950400000 | 1728.56 |
| 1135036800000 | 1718.33 |
| 1135123200000 | 1726.23 |
| 1135209600000 | 1725.15 |
| 1135296000000 | 1728.69 |
| 1135555200000 | 1728.69 |
| 1135641600000 | 1743.87 |
| 1135728000000 | 1749.01 |
| 1135814400000 | 1755.17 |
| 1135900800000 | 1751.91 |
| 1136160000000 | 1751.91 |
| 1136246400000 | 1794.94 |
| 1136332800000 | 1814.31 |
| 1136419200000 | 1806.55 |
| 1136505600000 | 1825.62 |
| 1136764800000 | 1832.23 |
| 1136851200000 | 1823.06 |
| 1136937600000 | 1845.13 |
| 1137024000000 | 1836.44 |
| 1137110400000 | 1833.62 |
| 1137369600000 | 1850.23 |
| 1137456000000 | 1821.75 |
| 1137542400000 | 1817.85 |
| 1137628800000 | 1834.09 |
| 1137715200000 | 1834.88 |
| 1137974400000 | 1858.83 |
| 1138060800000 | 1842.84 |
| 1138147200000 | 1855.29 |
| 1138233600000 | 1857.4 |
| 1138320000000 | 1867.4 |
| 1138579200000 | 1853.14 |
| 1138665600000 | 1854.42 |
| 1138752000000 | 1878.71 |
| 1138838400000 | 1865.18 |
| 1138924800000 | 1848.32 |
| 1139184000000 | 1851.45 |
| 1139270400000 | 1848.68 |
| 1139356800000 | 1851.1 |
| 1139443200000 | 1890.32 |
| 1139529600000 | 1899.17 |
| 1139788800000 | 1887.81 |
| 1139875200000 | 1881.97 |
| 1139961600000 | 1881.74 |
| 1140048000000 | 1898.58 |
| 1140134400000 | 1914.77 |
| 1140393600000 | 1913.18 |
| 1140480000000 | 1924.53 |
| 1140566400000 | 1927.07 |
| 1140652800000 | 1919.91 |
| 1140739200000 | 1910.37 |
| 1140998400000 | 1907.05 |
| 1141084800000 | 1888.19 |
| 1141171200000 | 1899.34 |
| 1141257600000 | 1902.77 |
| 1141344000000 | 1907.06 |
| 1141603200000 | 1930.68 |
| 1141689600000 | 1892.96 |
| 1141776000000 | 1866.39 |
| 1141862400000 | 1867.1 |
| 1141948800000 | 1865.9 |
| 1142208000000 | 1874.5 |
| 1142294400000 | 1901.18 |
| 1142380800000 | 1903.03 |
| 1142467200000 | 1923.48 |
| 1142553600000 | 1932.78 |
| 1142812800000 | 1939.31 |
| 1142899200000 | 1913.73 |
| 1142985600000 | 1910.48 |
| 1143072000000 | 1887.59 |
| 1143158400000 | 1910.83 |
| 1143417600000 | 1911.87 |
| 1143504000000 | 1932.09 |
| 1143590400000 | 1916.39 |
| 1143676800000 | 1944.92 |
| 1143763200000 | 1918.52 |
| 1144022400000 | 1948.48 |
| 1144108800000 | 1967.76 |
| 1144195200000 | 1975.76 |
| 1144281600000 | 1957.47 |
| 1144368000000 | 1940.51 |
| 1144627200000 | 1918.22 |
| 1144713600000 | 1904.39 |
| 1144800000000 | 1892.1 |
| 1144886400000 | 1892.62 |
| 1144972800000 | 1892.62 |
| 1145232000000 | 1927.07 |
| 1145318400000 | 1930.56 |
| 1145404800000 | 1954.62 |
| 1145491200000 | 1953.01 |
| 1145577600000 | 1957.25 |
| 1145836800000 | 1970.11 |
| 1145923200000 | 1972.63 |
| 1146009600000 | 1992.27 |
| 1146096000000 | 1995.81 |
| 1146182400000 | 2014.34 |
| 1146441600000 | 2026.37 |
| 1146528000000 | 2026.27 |
| 1146614400000 | 2010.82 |
| 1146700800000 | 2048.25 |
| 1146787200000 | 2087.05 |
| 1147046400000 | 2103.05 |
| 1147132800000 | 2117.44 |
| 1147219200000 | 2148.75 |
| 1147305600000 | 2159.28 |
| 1147392000000 | 2127.83 |
| 1147651200000 | 2075.78 |
| 1147737600000 | 2071.26 |
| 1147824000000 | 1999.98 |
| 1147910400000 | 1977.3 |
| 1147996800000 | 1949.31 |
| 1148256000000 | 1896.06 |
| 1148342400000 | 1972.72 |
| 1148428800000 | 1929.24 |
| 1148515200000 | 1929.24 |
| 1148601600000 | 1973.92 |
| 1148860800000 | 1990 |
| 1148947200000 | 1964.53 |
| 1149033600000 | 1976.77 |
| 1149120000000 | 1976.02 |
| 1149206400000 | 2006.4 |
| 1149465600000 | 2010.27 |
| 1149552000000 | 1920.49 |
| 1149638400000 | 1910.77 |
| 1149724800000 | 1828.27 |
| 1149811200000 | 1864.86 |
| 1150070400000 | 1831.52 |
| 1150156800000 | 1777.99 |
| 1150243200000 | 1795.38 |
| 1150329600000 | 1848.94 |
| 1150416000000 | 1842.03 |
| 1150675200000 | 1837.42 |
| 1150761600000 | 1841.58 |
| 1150848000000 | 1847.32 |
| 1150934400000 | 1840.47 |
| 1151020800000 | 1833.12 |
| 1151280000000 | 1823.93 |
| 1151366400000 | 1831.84 |
| 1151452800000 | 1828.65 |
| 1151539200000 | 1869.05 |
| 1151625600000 | 1937.15 |
| 1151884800000 | 1960.69 |
| 1151971200000 | 1962.02 |
| 1152057600000 | 1924.01 |
| 1152144000000 | 1939.42 |
| 1152230400000 | 1937.23 |
| 1152489600000 | 1941.67 |
| 1152576000000 | 1930.52 |
| 1152662400000 | 1936.45 |
| 1152748800000 | 1904.16 |
| 1152835200000 | 1872.74 |
| 1153094400000 | 1834.34 |
| 1153180800000 | 1811.14 |
| 1153267200000 | 1862.7 |
| 1153353600000 | 1879.24 |
| 1153440000000 | 1865.37 |
| 1153699200000 | 1882.69 |
| 1153785600000 | 1880.26 |
| 1153872000000 | 1912.2 |
| 1153958400000 | 1947.27 |
| 1154044800000 | 1981.69 |
| 1154304000000 | 1984.13 |
| 1154390400000 | 1977.05 |
| 1154476800000 | 1977.2 |
| 1154563200000 | 1944.64 |
| 1154649600000 | 1981.17 |
| 1154908800000 | 1941.81 |
| 1154995200000 | 1935.67 |
| 1155081600000 | 1951.09 |
| 1155168000000 | 1910.46 |
| 1155254400000 | 1902.5 |
| 1155513600000 | 1925.43 |
| 1155600000000 | 1960.22 |
| 1155686400000 | 1988.46 |
| 1155772800000 | 2019.37 |
| 1155859200000 | 2004.73 |
| 1156118400000 | 2010.43 |
| 1156204800000 | 1993.01 |
| 1156291200000 | 1986.5 |
| 1156377600000 | 1992.25 |
| 1156464000000 | 1979.26 |
| 1156723200000 | 1988.11 |
| 1156809600000 | 2007.85 |
| 1156896000000 | 2032.85 |
| 1156982400000 | 2031.03 |
| 1157068800000 | 2045.51 |
| 1157328000000 | 2061.73 |
| 1157414400000 | 2046.95 |
| 1157500800000 | 2029.71 |
| 1157587200000 | 1993.68 |
| 1157673600000 | 2000.95 |
| 1157932800000 | 1997.45 |
| 1158019200000 | 2023.29 |
| 1158105600000 | 2036.55 |
| 1158192000000 | 2045.87 |
| 1158278400000 | 2018.81 |
| 1158537600000 | 2033.48 |
| 1158624000000 | 2035.56 |
| 1158710400000 | 2050.13 |
| 1158796800000 | 2080.26 |
| 1158883200000 | 2091.35 |
| 1159142400000 | 2077.38 |
| 1159228800000 | 2102.21 |
| 1159315200000 | 2112.17 |
| 1159401600000 | 2110.53 |
| 1159488000000 | 2116.31 |
| 1159747200000 | 2128.48 |
| 1159833600000 | 2118.16 |
| 1159920000000 | 2122.7 |
| 1160006400000 | 2140.8 |
| 1160092800000 | 2119.81 |
| 1160352000000 | 2119.28 |
| 1160438400000 | 2121.64 |
| 1160524800000 | 2123.24 |
| 1160611200000 | 2135.51 |
| 1160697600000 | 2132.71 |
| 1160956800000 | 2138.34 |
| 1161043200000 | 2125.42 |
| 1161129600000 | 2131.48 |
| 1161216000000 | 2163.94 |
| 1161302400000 | 2172.11 |
| 1161561600000 | 2155.09 |
| 1161648000000 | 2153.38 |
| 1161734400000 | 2189.18 |
| 1161820800000 | 2190.11 |
| 1161907200000 | 2205.28 |
| 1162166400000 | 2196.22 |
| 1162252800000 | 2201.57 |
| 1162339200000 | 2208.44 |
| 1162425600000 | 2196.76 |
| 1162512000000 | 2194.5 |
| 1162771200000 | 2220.48 |
| 1162857600000 | 2260.69 |
| 1162944000000 | 2236.12 |
| 1163030400000 | 2247.12 |
| 1163116800000 | 2262.18 |
| 1163376000000 | 2263.66 |
| 1163462400000 | 2262.49 |
| 1163548800000 | 2275.51 |
| 1163635200000 | 2278.19 |
| 1163721600000 | 2266.04 |
| 1163980800000 | 2263.02 |
| 1164067200000 | 2277.16 |
| 1164153600000 | 2313.43 |
| 1164240000000 | 2322.02 |
| 1164326400000 | 2316.49 |
| 1164585600000 | 2286.47 |
| 1164672000000 | 2264.9 |
| 1164758400000 | 2308.11 |
| 1164844800000 | 2307.06 |
| 1164931200000 | 2313.51 |
| 1165190400000 | 2328.03 |
| 1165276800000 | 2336.6 |
| 1165363200000 | 2356.68 |
| 1165449600000 | 2385.57 |
| 1165536000000 | 2388.62 |
| 1165795200000 | 2389.47 |
| 1165881600000 | 2395.86 |
| 1165968000000 | 2396.25 |
| 1166054400000 | 2389.09 |
| 1166140800000 | 2384.67 |
| 1166400000000 | 2389.56 |
| 1166486400000 | 2391.38 |
| 1166572800000 | 2410.39 |
| 1166659200000 | 2399.05 |
| 1166745600000 | 2390.45 |
| 1167004800000 | 2390.45 |
| 1167091200000 | 2386.96 |
| 1167177600000 | 2393.54 |
| 1167264000000 | 2396.95 |
| 1167350400000 | 2399.13 |
| 1167696000000 | 2413.18 |
| 1167782400000 | 2424.97 |
| 1167868800000 | 2413.87 |
| 1167955200000 | 2388.36 |
| 1168214400000 | 2393.25 |
| 1168300800000 | 2400.57 |
| 1168387200000 | 2376.76 |
| 1168473600000 | 2402.11 |
| 1168560000000 | 2430.83 |
| 1168819200000 | 2448.14 |
| 1168905600000 | 2436.23 |
| 1168992000000 | 2453.78 |
| 1169078400000 | 2444.9 |
| 1169164800000 | 2457.23 |
| 1169424000000 | 2450.56 |
| 1169510400000 | 2474.53 |
| 1169596800000 | 2461.59 |
| 1169683200000 | 2464.54 |
| 1169769600000 | 2412.95 |
| 1170028800000 | 2420.32 |
| 1170115200000 | 2429.26 |
| 1170201600000 | 2445.81 |
| 1170288000000 | 2478.42 |
| 1170374400000 | 2488.41 |
| 1170633600000 | 2483.79 |
| 1170720000000 | 2493.44 |
| 1170806400000 | 2534.83 |
| 1170892800000 | 2505.26 |
| 1170979200000 | 2508.21 |
| 1171238400000 | 2482.93 |
| 1171324800000 | 2484.46 |
| 1171411200000 | 2513.21 |
| 1171497600000 | 2533.28 |
| 1171584000000 | 2536.8 |
| 1171843200000 | 2556.26 |
| 1171929600000 | 2532.35 |
| 1172016000000 | 2519.97 |
| 1172102400000 | 2540.67 |
| 1172188800000 | 2553.21 |
| 1172448000000 | 2558.28 |
| 1172534400000 | 2482.75 |
| 1172620800000 | 2453.11 |
| 1172707200000 | 2436.74 |
| 1172793600000 | 2448.97 |
| 1173052800000 | 2406.49 |
| 1173139200000 | 2432.38 |
| 1173225600000 | 2464.69 |
| 1173312000000 | 2473.26 |
| 1173398400000 | 2470.97 |
| 1173657600000 | 2490.83 |
| 1173744000000 | 2483.47 |
| 1173830400000 | 2423.24 |
| 1173916800000 | 2474.53 |
| 1174003200000 | 2478.16 |
| 1174262400000 | 2517.67 |
| 1174348800000 | 2523.45 |
| 1174435200000 | 2531.36 |
| 1174521600000 | 2581.13 |
| 1174608000000 | 2571.7 |
| 1174867200000 | 2563.39 |
| 1174953600000 | 2557.95 |
| 1175040000000 | 2540.61 |
| 1175126400000 | 2560.56 |
| 1175212800000 | 2562.44 |
| 1175472000000 | 2584.32 |
| 1175558400000 | 2613.74 |
| 1175644800000 | 2622.8 |
| 1175731200000 | 2655.68 |
| 1175817600000 | 2655.68 |
| 1176076800000 | 2631.2 |
| 1176163200000 | 2661.74 |
| 1176249600000 | 2649.26 |
| 1176336000000 | 2644.8 |
| 1176422400000 | 2656.01 |
| 1176681600000 | 2694.34 |
| 1176768000000 | 2692.85 |
| 1176854400000 | 2694.26 |
| 1176940800000 | 2686.41 |
| 1177027200000 | 2697.24 |
| 1177286400000 | 2688.17 |
| 1177372800000 | 2686.37 |
| 1177459200000 | 2708.5 |
| 1177545600000 | 2694.04 |
| 1177632000000 | 2683.75 |
| 1177891200000 | 2691 |
| 1177977600000 | 2674.11 |
| 1178064000000 | 2667.92 |
| 1178150400000 | 2645.23 |
| 1178236800000 | 2651.92 |
| 1178496000000 | 2666.74 |
| 1178582400000 | 2635.45 |
| 1178668800000 | 2662.54 |
| 1178755200000 | 2660.5 |
| 1178841600000 | 2667.39 |
| 1179100800000 | 2657.16 |
| 1179187200000 | 2680.07 |
| 1179273600000 | 2679.48 |
| 1179360000000 | 2662.18 |
| 1179446400000 | 2694.94 |
| 1179705600000 | 2681.35 |
| 1179792000000 | 2684.13 |
| 1179878400000 | 2708.58 |
| 1179964800000 | 2686.69 |
| 1180051200000 | 2684.9 |
| 1180310400000 | 2684.9 |
| 1180396800000 | 2688.26 |
| 1180483200000 | 2671.4 |
| 1180569600000 | 2706.96 |
| 1180656000000 | 2710.35 |
| 1180915200000 | 2715.65 |
| 1181001600000 | 2706.81 |
| 1181088000000 | 2663.52 |
| 1181174400000 | 2618.26 |
| 1181260800000 | 2601.4 |
| 1181520000000 | 2620.96 |
| 1181606400000 | 2599.61 |
| 1181692800000 | 2596.87 |
| 1181779200000 | 2635.38 |
| 1181865600000 | 2661.31 |
| 1182124800000 | 2681.58 |
| 1182211200000 | 2677.77 |
| 1182297600000 | 2691.39 |
| 1182384000000 | 2662.34 |
| 1182470400000 | 2653.31 |
| 1182729600000 | 2647.76 |
| 1182816000000 | 2633.54 |
| 1182902400000 | 2615.92 |
| 1182988800000 | 2648.47 |
| 1183075200000 | 2684.37 |
| 1183334400000 | 2711.51 |
| 1183420800000 | 2716.52 |
| 1183507200000 | 2717.02 |
| 1183593600000 | 2711.26 |
| 1183680000000 | 2720.95 |
| 1183939200000 | 2739.89 |
| 1184025600000 | 2736.7 |
| 1184112000000 | 2736.9 |
| 1184198400000 | 2736.72 |
| 1184284800000 | 2756.82 |
| 1184544000000 | 2763.55 |
| 1184630400000 | 2747.45 |
| 1184716800000 | 2724.41 |
| 1184803200000 | 2756.2 |
| 1184889600000 | 2743.9 |
| 1185148800000 | 2733.56 |
| 1185235200000 | 2714.12 |
| 1185321600000 | 2645.53 |
| 1185408000000 | 2579.15 |
| 1185494400000 | 2561.3 |
| 1185753600000 | 2582.47 |
| 1185840000000 | 2624.37 |
| 1185926400000 | 2629.42 |
| 1186012800000 | 2566.86 |
| 1186099200000 | 2553.76 |
| 1186358400000 | 2561.37 |
| 1186444800000 | 2561.58 |
| 1186531200000 | 2614.96 |
| 1186617600000 | 2545.92 |
| 1186704000000 | 2496.65 |
| 1186963200000 | 2495.32 |
| 1187049600000 | 2482.51 |
| 1187136000000 | 2445.53 |
| 1187222400000 | 2338.96 |
| 1187308800000 | 2383.65 |
| 1187568000000 | 2404.95 |
| 1187654400000 | 2419.1 |
| 1187740800000 | 2458.01 |
| 1187827200000 | 2468.79 |
| 1187913600000 | 2486.49 |
| 1188172800000 | 2488.39 |
| 1188259200000 | 2457.73 |
| 1188345600000 | 2467.99 |
| 1188432000000 | 2478.36 |
| 1188518400000 | 2513.84 |
| 1188777600000 | 2518.36 |
| 1188864000000 | 2533.17 |
| 1188950400000 | 2516.83 |
| 1189036800000 | 2528.2 |
| 1189123200000 | 2499.18 |
| 1189382400000 | 2494.61 |
| 1189468800000 | 2531.04 |
| 1189555200000 | 2536.56 |
| 1189641600000 | 2543.74 |
| 1189728000000 | 2514.7 |
| 1189987200000 | 2495.87 |
| 1190073600000 | 2514.09 |
| 1190160000000 | 2627.57 |
| 1190246400000 | 2626.91 |
| 1190332800000 | 2629.77 |
| 1190592000000 | 2623.1 |
| 1190678400000 | 2611.76 |
| 1190764800000 | 2630.15 |
| 1190851200000 | 2658.17 |
| 1190937600000 | 2681.66 |
| 1191196800000 | 2717.79 |
| 1191283200000 | 2724.14 |
| 1191369600000 | 2744.86 |
| 1191456000000 | 2752.22 |
| 1191542400000 | 2766.2 |
| 1191801600000 | 2768.61 |
| 1191888000000 | 2791.95 |
| 1191974400000 | 2820.89 |
| 1192060800000 | 2846.06 |
| 1192147200000 | 2825.76 |
| 1192406400000 | 2843.05 |
| 1192492800000 | 2795.28 |
| 1192579200000 | 2817.32 |
| 1192665600000 | 2795.38 |
| 1192752000000 | 2770.57 |
| 1193011200000 | 2716.11 |
| 1193097600000 | 2745.71 |
| 1193184000000 | 2717.94 |
| 1193270400000 | 2748.53 |
| 1193356800000 | 2765.22 |
| 1193616000000 | 2783.22 |
| 1193702400000 | 2793.21 |
| 1193788800000 | 2848.56 |
| 1193875200000 | 2822.63 |
| 1193961600000 | 2806.95 |
| 1194220800000 | 2774.15 |
| 1194307200000 | 2825.28 |
| 1194393600000 | 2799.77 |
| 1194480000000 | 2778.08 |
| 1194566400000 | 2764.21 |
| 1194825600000 | 2740.99 |
| 1194912000000 | 2755.88 |
| 1194998400000 | 2785.47 |
| 1195084800000 | 2750.75 |
| 1195171200000 | 2724.08 |
| 1195430400000 | 2631.85 |
| 1195516800000 | 2669.94 |
| 1195603200000 | 2584.08 |
| 1195689600000 | 2567.05 |
| 1195776000000 | 2609.29 |
| 1196035200000 | 2620.41 |
| 1196121600000 | 2600.35 |
| 1196208000000 | 2653.23 |
| 1196294400000 | 2670.89 |
| 1196380800000 | 2691.3 |
| 1196640000000 | 2671.14 |
| 1196726400000 | 2671.7 |
| 1196812800000 | 2707.78 |
| 1196899200000 | 2724.42 |
| 1196985600000 | 2735.39 |
| 1197244800000 | 2766.57 |
| 1197331200000 | 2747.49 |
| 1197417600000 | 2743.19 |
| 1197504000000 | 2656.4 |
| 1197590400000 | 2649.62 |
| 1197849600000 | 2571.66 |
| 1197936000000 | 2575.04 |
| 1198022400000 | 2558.46 |
| 1198108800000 | 2547.35 |
| 1198195200000 | 2585.67 |
| 1198454400000 | 2582.08 |
| 1198540800000 | 2582.08 |
| 1198627200000 | 2599.12 |
| 1198713600000 | 2629.74 |
| 1198800000000 | 2656.74 |
| 1199059200000 | 2649.55 |
| 1199232000000 | 2683.14 |
| 1199318400000 | 2607.14 |
| 1199404800000 | 2540.59 |
| 1199664000000 | 2466.25 |
| 1199750400000 | 2502.71 |
| 1199836800000 | 2447.34 |
| 1199923200000 | 2446.47 |
| 1200009600000 | 2453.98 |
| 1200268800000 | 2506.76 |
| 1200355200000 | 2423.15 |
| 1200441600000 | 2379.58 |
| 1200528000000 | 2372.98 |
| 1200614400000 | 2363.15 |
| 1200873600000 | 2245.72 |
| 1200960000000 | 2336.5 |
| 1201046400000 | 2293.77 |
| 1201132800000 | 2409.41 |
| 1201219200000 | 2403.14 |
| 1201478400000 | 2387.33 |
| 1201564800000 | 2443.18 |
| 1201651200000 | 2422.75 |
| 1201737600000 | 2432.23 |
| 1201824000000 | 2504.39 |
| 1202083200000 | 2493.9 |
| 1202169600000 | 2381.03 |
| 1202256000000 | 2400 |
| 1202342400000 | 2326.53 |
| 1202428800000 | 2332.94 |
| 1202688000000 | 2301.72 |
| 1202774400000 | 2374.63 |
| 1202860800000 | 2360.83 |
| 1202947200000 | 2414.33 |
| 1203033600000 | 2405.06 |
| 1203292800000 | 2435.17 |
| 1203379200000 | 2460.14 |
| 1203465600000 | 2427.97 |
| 1203552000000 | 2461.7 |
| 1203638400000 | 2446.01 |
| 1203897600000 | 2489.91 |
| 1203984000000 | 2544.4 |
| 1204070400000 | 2581.76 |
| 1204156800000 | 2572.13 |
| 1204243200000 | 2574.42 |
| 1204502400000 | 2517.04 |
| 1204588800000 | 2502.4 |
| 1204675200000 | 2547.85 |
| 1204761600000 | 2557.95 |
| 1204848000000 | 2526.5 |
| 1205107200000 | 2499.8 |
| 1205193600000 | 2527.38 |
| 1205280000000 | 2603.37 |
| 1205366400000 | 2577.07 |
| 1205452800000 | 2559.44 |
| 1205712000000 | 2485.75 |
| 1205798400000 | 2532.73 |
| 1205884800000 | 2494.83 |
| 1205971200000 | 2440.54 |
| 1206057600000 | 2440.54 |
| 1206316800000 | 2411.92 |
| 1206403200000 | 2537.02 |
| 1206489600000 | 2570.78 |
| 1206576000000 | 2627.25 |
| 1206662400000 | 2615.55 |
| 1206921600000 | 2657 |
| 1207008000000 | 2677.75 |
| 1207094400000 | 2703.22 |
| 1207180800000 | 2687.53 |
| 1207267200000 | 2734.52 |
| 1207526400000 | 2717.27 |
| 1207612800000 | 2671.45 |
| 1207699200000 | 2642.36 |
| 1207785600000 | 2635.83 |
| 1207872000000 | 2616.59 |
| 1208131200000 | 2597.16 |
| 1208217600000 | 2605.17 |
| 1208304000000 | 2663.73 |
| 1208390400000 | 2637.26 |
| 1208476800000 | 2658.69 |
| 1208736000000 | 2669.26 |
| 1208822400000 | 2691.27 |
| 1208908800000 | 2669.71 |
| 1208995200000 | 2608.46 |
| 1209081600000 | 2645.23 |
| 1209340800000 | 2668.56 |
| 1209427200000 | 2650.98 |
| 1209513600000 | 2672.02 |
| 1209600000000 | 2655.32 |
| 1209686400000 | 2682.13 |
| 1209945600000 | 2709.19 |
| 1210032000000 | 2697.22 |
| 1210118400000 | 2721.8 |
| 1210204800000 | 2747.77 |
| 1210291200000 | 2728.86 |
| 1210550400000 | 2724.88 |
| 1210636800000 | 2725.63 |
| 1210723200000 | 2711.7 |
| 1210809600000 | 2734.89 |
| 1210896000000 | 2774.52 |
| 1211155200000 | 2781.82 |
| 1211241600000 | 2761 |
| 1211328000000 | 2762.57 |
| 1211414400000 | 2756.31 |
| 1211500800000 | 2753.75 |
| 1211760000000 | 2738.03 |
| 1211846400000 | 2744.71 |
| 1211932800000 | 2756.16 |
| 1212019200000 | 2745.34 |
| 1212105600000 | 2784.1 |
| 1212364800000 | 2772.59 |
| 1212451200000 | 2760.11 |
| 1212537600000 | 2766.76 |
| 1212624000000 | 2784.83 |
| 1212710400000 | 2759.97 |
| 1212969600000 | 2724.15 |
| 1213056000000 | 2651.28 |
| 1213142400000 | 2636.72 |
| 1213228800000 | 2626.57 |
| 1213315200000 | 2613.75 |
| 1213574400000 | 2630.4 |
| 1213660800000 | 2656.54 |
| 1213747200000 | 2627.15 |
| 1213833600000 | 2605.18 |
| 1213920000000 | 2599.98 |
| 1214179200000 | 2532.91 |
| 1214265600000 | 2524.34 |
| 1214352000000 | 2544.92 |
| 1214438400000 | 2513.17 |
| 1214524800000 | 2502.73 |
| 1214784000000 | 2502.58 |
| 1214870400000 | 2411.94 |
| 1214956800000 | 2391.79 |
| 1215043200000 | 2352.55 |
| 1215129600000 | 2351.41 |
| 1215388800000 | 2354.59 |
| 1215475200000 | 2311.46 |
| 1215561600000 | 2366.92 |
| 1215648000000 | 2325.03 |
| 1215734400000 | 2300.05 |
| 1215993600000 | 2316.75 |
| 1216080000000 | 2283.18 |
| 1216166400000 | 2275.67 |
| 1216252800000 | 2377.09 |
| 1216339200000 | 2403.89 |
| 1216598400000 | 2442.58 |
| 1216684800000 | 2429.53 |
| 1216771200000 | 2436.85 |
| 1216857600000 | 2417.2 |
| 1216944000000 | 2382.4 |
| 1217203200000 | 2373.35 |
| 1217289600000 | 2327.49 |
| 1217376000000 | 2364.64 |
| 1217462400000 | 2366.28 |
| 1217548800000 | 2365.04 |
| 1217808000000 | 2346.89 |
| 1217894400000 | 2376.92 |
| 1217980800000 | 2404.86 |
| 1218067200000 | 2414.03 |
| 1218153600000 | 2376.23 |
| 1218412800000 | 2413 |
| 1218499200000 | 2393.87 |
| 1218585600000 | 2328.64 |
| 1218672000000 | 2320.81 |
| 1218758400000 | 2310.98 |
| 1219017600000 | 2310.31 |
| 1219104000000 | 2258.85 |
| 1219190400000 | 2241.73 |
| 1219276800000 | 2239.76 |
| 1219363200000 | 2258.52 |
| 1219622400000 | 2251.21 |
| 1219708800000 | 2258.44 |
| 1219795200000 | 2233.49 |
| 1219881600000 | 2277.02 |
| 1219968000000 | 2296.15 |
| 1220227200000 | 2290.21 |
| 1220313600000 | 2333.23 |
| 1220400000000 | 2307.61 |
| 1220486400000 | 2242.99 |
| 1220572800000 | 2197.54 |
| 1220832000000 | 2243.7 |
| 1220918400000 | 2236.04 |
| 1221004800000 | 2184.14 |
| 1221091200000 | 2135.58 |
| 1221177600000 | 2177.44 |
| 1221436800000 | 2162.91 |
| 1221523200000 | 2144.12 |
| 1221609600000 | 2117.42 |
| 1221696000000 | 2132.73 |
| 1221782400000 | 2244.75 |
| 1222041600000 | 2257.67 |
| 1222128000000 | 2218.43 |
| 1222214400000 | 2179.57 |
| 1222300800000 | 2200.53 |
| 1222387200000 | 2154.06 |
| 1222646400000 | 2023.55 |
| 1222732800000 | 1997.67 |
| 1222819200000 | 1973.03 |
| 1222905600000 | 1922.67 |
| 1222992000000 | 1931.26 |
| 1223251200000 | 1782.93 |
| 1223337600000 | 1757.94 |
| 1223424000000 | 1718.11 |
| 1223510400000 | 1689.2 |
| 1223596800000 | 1604.87 |
| 1223856000000 | 1726.64 |
| 1223942400000 | 1769.33 |
| 1224028800000 | 1662.03 |
| 1224115200000 | 1592.41 |
| 1224201600000 | 1620.89 |
| 1224460800000 | 1629.69 |
| 1224547200000 | 1652.72 |
| 1224633600000 | 1575.14 |
| 1224720000000 | 1534.62 |
| 1224806400000 | 1458.86 |
| 1225065600000 | 1389.31 |
| 1225152000000 | 1396.49 |
| 1225238400000 | 1541.98 |
| 1225324800000 | 1566.71 |
| 1225411200000 | 1564.4 |
| 1225670400000 | 1596.75 |
| 1225756800000 | 1707.75 |
| 1225843200000 | 1667.12 |
| 1225929600000 | 1545.06 |
| 1226016000000 | 1560.07 |
| 1226275200000 | 1578.91 |
| 1226361600000 | 1500.99 |
| 1226448000000 | 1443.17 |
| 1226534400000 | 1417.53 |
| 1226620800000 | 1435.33 |
| 1226880000000 | 1400.91 |
| 1226966400000 | 1384.98 |
| 1227052800000 | 1341.98 |
| 1227139200000 | 1279.04 |
| 1227225600000 | 1263.14 |
| 1227484800000 | 1344.16 |
| 1227571200000 | 1385.11 |
| 1227657600000 | 1367.74 |
| 1227744000000 | 1406.15 |
| 1227830400000 | 1413.58 |
| 1228089600000 | 1352.51 |
| 1228176000000 | 1362.45 |
| 1228262400000 | 1358.72 |
| 1228348800000 | 1373.45 |
| 1228435200000 | 1318.84 |
| 1228694400000 | 1416.45 |
| 1228780800000 | 1424.77 |
| 1228867200000 | 1439.52 |
| 1228953600000 | 1440.44 |
| 1229040000000 | 1449.23 |
| 1229299200000 | 1472.88 |
| 1229385600000 | 1509.95 |
| 1229472000000 | 1606.96 |
| 1229558400000 | 1629.59 |
| 1229644800000 | 1556.47 |
| 1229904000000 | 1543.24 |
| 1229990400000 | 1561.8 |
| 1230076800000 | 1577.22 |
| 1230163200000 | 1577.22 |
| 1230249600000 | 1583.83 |
| 1230508800000 | 1650.35 |
| 1230595200000 | 1641.31 |
| 1230681600000 | 1622.66 |
| 1230854400000 | 1612.64 |
| 1231113600000 | 1642.89 |
| 1231200000000 | 1642.3 |
| 1231286400000 | 1666.94 |
| 1231372800000 | 1646.84 |
| 1231459200000 | 1616.23 |
| 1231718400000 | 1585.8 |
| 1231804800000 | 1559.8 |
| 1231891200000 | 1522.94 |
| 1231977600000 | 1509.07 |
| 1232064000000 | 1528.84 |
| 1232323200000 | 1495.06 |
| 1232409600000 | 1442.36 |
| 1232496000000 | 1440.01 |
| 1232582400000 | 1445.34 |
| 1232668800000 | 1395.49 |
| 1232928000000 | 1445.15 |
| 1233014400000 | 1456.61 |
| 1233100800000 | 1497.96 |
| 1233187200000 | 1479.73 |
| 1233273600000 | 1449.79 |
| 1233532800000 | 1418.37 |
| 1233619200000 | 1454.95 |
| 1233705600000 | 1478.43 |
| 1233792000000 | 1466.35 |
| 1233878400000 | 1472.3 |
| 1234137600000 | 1489.61 |
| 1234224000000 | 1484.87 |
| 1234310400000 | 1471.8 |
| 1234396800000 | 1458.98 |
| 1234483200000 | 1489.65 |
| 1234742400000 | 1473.39 |
| 1234828800000 | 1402.98 |
| 1234915200000 | 1391.63 |
| 1235001600000 | 1396.9 |
| 1235088000000 | 1355.03 |
| 1235347200000 | 1357.57 |
| 1235433600000 | 1353.91 |
| 1235520000000 | 1340 |
| 1235606400000 | 1339.89 |
| 1235692800000 | 1324.31 |
| 1235952000000 | 1248.62 |
| 1236038400000 | 1220.53 |
| 1236124800000 | 1255.49 |
| 1236211200000 | 1236.62 |
| 1236297600000 | 1236.13 |
| 1236556800000 | 1220.08 |
| 1236643200000 | 1300.52 |
| 1236729600000 | 1303.77 |
| 1236816000000 | 1282.19 |
| 1236902400000 | 1302.28 |
| 1237161600000 | 1343.02 |
| 1237248000000 | 1332.63 |
| 1237334400000 | 1350.86 |
| 1237420800000 | 1425.02 |
| 1237507200000 | 1426.19 |
| 1237766400000 | 1442.04 |
| 1237852800000 | 1428.48 |
| 1237939200000 | 1449.51 |
| 1238025600000 | 1438.65 |
| 1238112000000 | 1403.76 |
| 1238371200000 | 1357.81 |
| 1238457600000 | 1405.18 |
| 1238544000000 | 1421.2 |
| 1238630400000 | 1497.33 |
| 1238716800000 | 1507.04 |
| 1238976000000 | 1492.88 |
| 1239062400000 | 1453.37 |
| 1239148800000 | 1450.26 |
| 1239235200000 | 1505.24 |
| 1239321600000 | 1505.24 |
| 1239580800000 | 1523.1 |
| 1239667200000 | 1528.93 |
| 1239753600000 | 1518.24 |
| 1239840000000 | 1537.52 |
| 1239926400000 | 1548.71 |
| 1240185600000 | 1502.23 |
| 1240272000000 | 1510.27 |
| 1240358400000 | 1555.61 |
| 1240444800000 | 1556.75 |
| 1240531200000 | 1617.48 |
| 1240790400000 | 1605.4 |
| 1240876800000 | 1574.98 |
| 1240963200000 | 1618.21 |
| 1241049600000 | 1636.01 |
| 1241136000000 | 1638.8 |
| 1241395200000 | 1678.49 |
| 1241481600000 | 1679 |
| 1241568000000 | 1689.23 |
| 1241654400000 | 1697.58 |
| 1241740800000 | 1757.43 |
| 1242000000000 | 1742.79 |
| 1242086400000 | 1727.45 |
| 1242172800000 | 1683 |
| 1242259200000 | 1699.29 |
| 1242345600000 | 1727.58 |
| 1242604800000 | 1746.59 |
| 1242691200000 | 1794.86 |
| 1242777600000 | 1829.11 |
| 1242864000000 | 1820.87 |
| 1242950400000 | 1818.34 |
| 1243209600000 | 1835.51 |
| 1243296000000 | 1830.61 |
| 1243382400000 | 1836.41 |
| 1243468800000 | 1814.22 |
| 1243555200000 | 1854.09 |
| 1243814400000 | 1844.8 |
| 1243900800000 | 1923.63 |
| 1243987200000 | 1895.78 |
| 1244073600000 | 1905.7 |
| 1244160000000 | 1888.24 |
| 1244419200000 | 1852.72 |
| 1244505600000 | 1873.24 |
| 1244592000000 | 1890.4 |
| 1244678400000 | 1906.43 |
| 1244764800000 | 1889.52 |
| 1245024000000 | 1830.31 |
| 1245110400000 | 1828.25 |
| 1245196800000 | 1777.61 |
| 1245283200000 | 1793.16 |
| 1245369600000 | 1810.65 |
| 1245628800000 | 1749.84 |
| 1245715200000 | 1771.4 |
| 1245801600000 | 1797.66 |
| 1245888000000 | 1757.37 |
| 1245974400000 | 1793.9 |
| 1246233600000 | 1820.79 |
| 1246320000000 | 1818.84 |
| 1246406400000 | 1840.39 |
| 1246492800000 | 1794.48 |
| 1246579200000 | 1776.67 |
| 1246838400000 | 1767.06 |
| 1246924800000 | 1772.08 |
| 1247011200000 | 1738.79 |
| 1247097600000 | 1755.76 |
| 1247184000000 | 1741.9 |
| 1247443200000 | 1756.35 |
| 1247529600000 | 1770.52 |
| 1247616000000 | 1818.29 |
| 1247702400000 | 1828.28 |
| 1247788800000 | 1831.87 |
| 1248048000000 | 1858.05 |
| 1248134400000 | 1876.87 |
| 1248220800000 | 1880.3 |
| 1248307200000 | 1917.58 |
| 1248393600000 | 1910.4 |
| 1248652800000 | 1927.2 |
| 1248739200000 | 1910.28 |
| 1248825600000 | 1898.82 |
| 1248912000000 | 1936.7 |
| 1248998400000 | 1982.72 |
| 1249257600000 | 2038.52 |
| 1249344000000 | 2018.94 |
| 1249430400000 | 2023.74 |
| 1249516800000 | 2027.48 |
| 1249603200000 | 2015.85 |
| 1249862400000 | 2008.12 |
| 1249948800000 | 1988.86 |
| 1250035200000 | 2017.59 |
| 1250121600000 | 2043.33 |
| 1250208000000 | 2058 |
| 1250467200000 | 1993.42 |
| 1250553600000 | 2021.59 |
| 1250640000000 | 2050.11 |
| 1250726400000 | 2072.05 |
| 1250812800000 | 2126.44 |
| 1251072000000 | 2172.92 |
| 1251158400000 | 2163.2 |
| 1251244800000 | 2128.94 |
| 1251331200000 | 2128.85 |
| 1251417600000 | 2170.15 |
| 1251676800000 | 2153.52 |
| 1251763200000 | 2131.86 |
| 1251849600000 | 2084.49 |
| 1251936000000 | 2098.1 |
| 1252022400000 | 2111.32 |
| 1252281600000 | 2150.88 |
| 1252368000000 | 2193.83 |
| 1252454400000 | 2232.44 |
| 1252540800000 | 2234.47 |
| 1252627200000 | 2267.64 |
| 1252886400000 | 2271.44 |
| 1252972800000 | 2268.42 |
| 1253059200000 | 2309.86 |
| 1253145600000 | 2333.75 |
| 1253232000000 | 2322.73 |
| 1253491200000 | 2304.34 |
| 1253577600000 | 2335.9 |
| 1253664000000 | 2341.74 |
| 1253750400000 | 2302.26 |
| 1253836800000 | 2275.82 |
| 1254096000000 | 2282.53 |
| 1254182400000 | 2265.99 |
| 1254268800000 | 2282.52 |
| 1254355200000 | 2233.88 |
| 1254441600000 | 2199.14 |
| 1254700800000 | 2216.48 |
| 1254787200000 | 2271.04 |
| 1254873600000 | 2262.1 |
| 1254960000000 | 2297.21 |
| 1255046400000 | 2305.58 |
| 1255305600000 | 2337.89 |
| 1255392000000 | 2315.62 |
| 1255478400000 | 2342.5 |
| 1255564800000 | 2359.37 |
| 1255651200000 | 2347.02 |
| 1255910400000 | 2375.85 |
| 1255996800000 | 2350.19 |
| 1256083200000 | 2351 |
| 1256169600000 | 2319.2 |
| 1256256000000 | 2305.88 |
| 1256515200000 | 2266.81 |
| 1256601600000 | 2243.18 |
| 1256688000000 | 2178.15 |
| 1256774400000 | 2184.96 |
| 1256860800000 | 2168.13 |
| 1257120000000 | 2181.59 |
| 1257206400000 | 2151.39 |
| 1257292800000 | 2226.25 |
| 1257379200000 | 2244.56 |
| 1257465600000 | 2256.46 |
| 1257724800000 | 2307.93 |
| 1257811200000 | 2305.15 |
| 1257897600000 | 2313.22 |
| 1257984000000 | 2305.66 |
| 1258070400000 | 2313.3 |
| 1258329600000 | 2350.81 |
| 1258416000000 | 2306.12 |
| 1258502400000 | 2332.15 |
| 1258588800000 | 2272.6 |
| 1258675200000 | 2257.57 |
| 1258934400000 | 2311.87 |
| 1259020800000 | 2290.85 |
| 1259107200000 | 2320.26 |
| 1259193600000 | 2256.84 |
| 1259280000000 | 2288.25 |
| 1259539200000 | 2271.39 |
| 1259625600000 | 2313.35 |
| 1259712000000 | 2321.12 |
| 1259798400000 | 2331.92 |
| 1259884800000 | 2336.66 |
| 1260144000000 | 2324.68 |
| 1260230400000 | 2290.66 |
| 1260316800000 | 2272.01 |
| 1260403200000 | 2279.85 |
| 1260489600000 | 2264.21 |
| 1260748800000 | 2283.54 |
| 1260835200000 | 2270.52 |
| 1260921600000 | 2294.17 |
| 1261008000000 | 2251.93 |
| 1261094400000 | 2237.89 |
| 1261353600000 | 2250.2 |
| 1261440000000 | 2246.79 |
| 1261526400000 | 2277.92 |
| 1261612800000 | 2279.34 |
| 1261699200000 | 2279.34 |
| 1261958400000 | 2294.37 |
| 1262044800000 | 2310.96 |
| 1262131200000 | 2282.54 |
| 1262217600000 | 2298.69 |
| 1262563200000 | 2357.16 |
| 1262649600000 | 2372.69 |
| 1262736000000 | 2382.87 |
| 1262822400000 | 2398.31 |
| 1262908800000 | 2408.39 |
| 1263168000000 | 2457.6 |
| 1263254400000 | 2439.45 |
| 1263340800000 | 2436.85 |
| 1263427200000 | 2456.9 |
| 1263513600000 | 2452.06 |
| 1263772800000 | 2463.73 |
| 1263859200000 | 2448.67 |
| 1263945600000 | 2407.38 |
| 1264032000000 | 2377.14 |
| 1264118400000 | 2360.38 |
| 1264377600000 | 2349.53 |
| 1264464000000 | 2333.37 |
| 1264550400000 | 2330.12 |
| 1264636800000 | 2300.06 |
| 1264723200000 | 2307.34 |
| 1264982400000 | 2308.14 |
| 1265068800000 | 2342.3 |
| 1265155200000 | 2329 |
| 1265241600000 | 2260.31 |
| 1265328000000 | 2192.58 |
| 1265587200000 | 2206.75 |
| 1265673600000 | 2228.41 |
| 1265760000000 | 2227.5 |
| 1265846400000 | 2223.49 |
| 1265932800000 | 2192.77 |
| 1266192000000 | 2212.3 |
| 1266278400000 | 2224.75 |
| 1266364800000 | 2235.79 |
| 1266451200000 | 2248.15 |
| 1266537600000 | 2256.92 |
| 1266796800000 | 2271.34 |
| 1266883200000 | 2259.93 |
| 1266969600000 | 2268.24 |
| 1267056000000 | 2234.38 |
| 1267142400000 | 2280.33 |
| 1267401600000 | 2247.42 |
| 1267488000000 | 2297.96 |
| 1267574400000 | 2342.25 |
| 1267660800000 | 2333.54 |
| 1267747200000 | 2349.41 |
| 1268006400000 | 2358.69 |
| 1268092800000 | 2335.73 |
| 1268179200000 | 2364.25 |
| 1268265600000 | 2358.69 |
| 1268352000000 | 2377.4 |
| 1268611200000 | 2357.22 |
| 1268697600000 | 2397.93 |
| 1268784000000 | 2407.8 |
| 1268870400000 | 2391.64 |
| 1268956800000 | 2403.36 |
| 1269216000000 | 2399.86 |
| 1269302400000 | 2416.27 |
| 1269388800000 | 2381.14 |
| 1269475200000 | 2402.69 |
| 1269561600000 | 2411.17 |
| 1269820800000 | 2420.64 |
| 1269907200000 | 2409.19 |
| 1269993600000 | 2444.02 |
| 1270080000000 | 2478.79 |
| 1270166400000 | 2478.79 |
| 1270425600000 | 2446.87 |
| 1270512000000 | 2442.39 |
| 1270598400000 | 2415.53 |
| 1270684800000 | 2401.57 |
| 1270771200000 | 2451.81 |
| 1271030400000 | 2484.84 |
| 1271116800000 | 2486.22 |
| 1271203200000 | 2509.17 |
| 1271289600000 | 2501.54 |
| 1271376000000 | 2481.86 |
| 1271635200000 | 2452.49 |
| 1271721600000 | 2471.98 |
| 1271808000000 | 2462.38 |
| 1271894400000 | 2422.27 |
| 1271980800000 | 2461.21 |
| 1272240000000 | 2458.71 |
| 1272326400000 | 2401.56 |
| 1272412800000 | 2326.29 |
| 1272499200000 | 2369.76 |
| 1272585600000 | 2363.94 |
| 1272844800000 | 2355.66 |
| 1272931200000 | 2275.74 |
| 1273017600000 | 2210.82 |
| 1273104000000 | 2207.06 |
| 1273190400000 | 2117.17 |
| 1273449600000 | 2244.21 |
| 1273536000000 | 2235.56 |
| 1273622400000 | 2287.03 |
| 1273708800000 | 2273.09 |
| 1273795200000 | 2184.53 |
| 1274054400000 | 2155.42 |
| 1274140800000 | 2176.01 |
| 1274227200000 | 2090.16 |
| 1274313600000 | 2040.7 |
| 1274400000000 | 2055.18 |
| 1274659200000 | 2037.95 |
| 1274745600000 | 1970.11 |
| 1274832000000 | 2033.95 |
| 1274918400000 | 2097.53 |
| 1275004800000 | 2099.94 |
| 1275264000000 | 2097.96 |
| 1275350400000 | 2091.01 |
| 1275436800000 | 2086.86 |
| 1275523200000 | 2127.75 |
| 1275609600000 | 2078.06 |
| 1275868800000 | 2061.72 |
| 1275955200000 | 2061.7 |
| 1276041600000 | 2116.02 |
| 1276128000000 | 2156.58 |
| 1276214400000 | 2143.84 |
| 1276473600000 | 2196.88 |
| 1276560000000 | 2216.87 |
| 1276646400000 | 2220.1 |
| 1276732800000 | 2241.85 |
| 1276819200000 | 2239.75 |
| 1277078400000 | 2281.62 |
| 1277164800000 | 2255.65 |
| 1277251200000 | 2228.41 |
| 1277337600000 | 2214.23 |
| 1277424000000 | 2216.48 |
| 1277683200000 | 2269.37 |
| 1277769600000 | 2191.47 |
| 1277856000000 | 2201.86 |
| 1277942400000 | 2191.39 |
| 1278028800000 | 2181.33 |
| 1278288000000 | 2180.37 |
| 1278374400000 | 2236.5 |
| 1278460800000 | 2249.85 |
| 1278547200000 | 2278.21 |
| 1278633600000 | 2283.21 |
| 1278892800000 | 2265.36 |
| 1278979200000 | 2328.91 |
| 1279065600000 | 2335.76 |
| 1279152000000 | 2349.14 |
| 1279238400000 | 2308.44 |
| 1279497600000 | 2278.03 |
| 1279584000000 | 2273.41 |
| 1279670400000 | 2294.52 |
| 1279756800000 | 2341.03 |
| 1279843200000 | 2324.34 |
| 1280102400000 | 2340.16 |
| 1280188800000 | 2313.66 |
| 1280275200000 | 2324.02 |
| 1280361600000 | 2354.12 |
| 1280448000000 | 2344.6 |
| 1280707200000 | 2411.18 |
| 1280793600000 | 2415.92 |
| 1280880000000 | 2409.94 |
| 1280966400000 | 2441.06 |
| 1281052800000 | 2445.24 |
| 1281312000000 | 2442.39 |
| 1281398400000 | 2386.75 |
| 1281484800000 | 2324.17 |
| 1281571200000 | 2325.73 |
| 1281657600000 | 2331.61 |
| 1281916800000 | 2348.93 |
| 1282003200000 | 2383.06 |
| 1282089600000 | 2394.39 |
| 1282176000000 | 2394.4 |
| 1282262400000 | 2341.79 |
| 1282521600000 | 2344.26 |
| 1282608000000 | 2338.94 |
| 1282694400000 | 2313.96 |
| 1282780800000 | 2346.49 |
| 1282867200000 | 2363.39 |
| 1283126400000 | 2372.87 |
| 1283212800000 | 2393.51 |
| 1283299200000 | 2447.28 |
| 1283385600000 | 2459.71 |
| 1283472000000 | 2464.45 |
| 1283731200000 | 2484.18 |
| 1283817600000 | 2463.91 |
| 1283904000000 | 2471.41 |
| 1283990400000 | 2487.39 |
| 1284076800000 | 2470.48 |
| 1284336000000 | 2511.71 |
| 1284422400000 | 2544.34 |
| 1284508800000 | 2522.93 |
| 1284595200000 | 2493.31 |
| 1284681600000 | 2514.4 |
| 1284940800000 | 2560.99 |
| 1285027200000 | 2550.63 |
| 1285113600000 | 2574.67 |
| 1285200000000 | 2569.37 |
| 1285286400000 | 2586.22 |
| 1285545600000 | 2571.02 |
| 1285632000000 | 2594.26 |
| 1285718400000 | 2596.01 |
| 1285804800000 | 2582.57 |
| 1285891200000 | 2580.17 |
| 1286150400000 | 2571.38 |
| 1286236800000 | 2612.09 |
| 1286323200000 | 2657.24 |
| 1286409600000 | 2649.28 |
| 1286496000000 | 2690.54 |
| 1286755200000 | 2688.74 |
| 1286841600000 | 2700.17 |
| 1286928000000 | 2730.25 |
| 1287014400000 | 2772.33 |
| 1287100800000 | 2751.76 |
| 1287360000000 | 2757.5 |
| 1287446400000 | 2690.3 |
| 1287532800000 | 2735.46 |
| 1287619200000 | 2747.47 |
| 1287705600000 | 2725.87 |
| 1287964800000 | 2755.17 |
| 1288051200000 | 2702.14 |
| 1288137600000 | 2658.81 |
| 1288224000000 | 2693.69 |
| 1288310400000 | 2696.45 |
| 1288569600000 | 2690 |
| 1288656000000 | 2745.29 |
| 1288742400000 | 2735.89 |
| 1288828800000 | 2832.37 |
| 1288915200000 | 2855.37 |
| 1289174400000 | 2829.47 |
| 1289260800000 | 2857.02 |
| 1289347200000 | 2788.55 |
| 1289433600000 | 2782.1 |
| 1289520000000 | 2774.18 |
| 1289779200000 | 2772.63 |
| 1289865600000 | 2728.59 |
| 1289952000000 | 2757.87 |
| 1290038400000 | 2776.64 |
| 1290124800000 | 2781.17 |
| 1290384000000 | 2776.1 |
| 1290470400000 | 2715.92 |
| 1290556800000 | 2751.51 |
| 1290643200000 | 2764.49 |
| 1290729600000 | 2741.7 |
| 1290988800000 | 2708.3 |
| 1291075200000 | 2712.85 |
| 1291161600000 | 2743 |
| 1291248000000 | 2818.96 |
| 1291334400000 | 2871.42 |
| 1291593600000 | 2851.46 |
| 1291680000000 | 2884.68 |
| 1291766400000 | 2864.67 |
| 1291852800000 | 2860.28 |
| 1291939200000 | 2864.78 |
| 1292198400000 | 2906.49 |
| 1292284800000 | 2925.41 |
| 1292371200000 | 2918.37 |
| 1292457600000 | 2897.2 |
| 1292544000000 | 2885.89 |
| 1292803200000 | 2920.41 |
| 1292889600000 | 2961.12 |
| 1292976000000 | 2957.19 |
| 1293062400000 | 2947.97 |
| 1293148800000 | 2944.93 |
| 1293408000000 | 2931.35 |
| 1293494400000 | 2965.77 |
| 1293580800000 | 2972.18 |
| 1293667200000 | 2974.82 |
| 1293753600000 | 2989.94 |
| 1294012800000 | 3014.58 |
| 1294099200000 | 2981.04 |
| 1294185600000 | 2901.45 |
| 1294272000000 | 2891.6 |
| 1294358400000 | 2870.68 |
| 1294617600000 | 2831.31 |
| 1294704000000 | 2853.75 |
| 1294790400000 | 2897.67 |
| 1294876800000 | 2867.62 |
| 1294963200000 | 2874.08 |
| 1295222400000 | 2864.7 |
| 1295308800000 | 2871.54 |
| 1295395200000 | 2859.83 |
| 1295481600000 | 2802.16 |
| 1295568000000 | 2839.74 |
| 1295827200000 | 2871.05 |
| 1295913600000 | 2885.18 |
| 1296000000000 | 2912.43 |
| 1296086400000 | 2909.07 |
| 1296172800000 | 2907.73 |
| 1296432000000 | 2892.31 |
| 1296518400000 | 2932.76 |
| 1296604800000 | 2941.39 |
| 1296691200000 | 2922.85 |
| 1296777600000 | 2915.89 |
| 1297036800000 | 2950.96 |
| 1297123200000 | 2931.92 |
| 1297209600000 | 2914.69 |
| 1297296000000 | 2882.89 |
| 1297382400000 | 2896.82 |
| 1297641600000 | 2927.71 |
| 1297728000000 | 2937.58 |
| 1297814400000 | 2938.05 |
| 1297900800000 | 2963.47 |
| 1297987200000 | 2959.35 |
| 1298246400000 | 2940.1 |
| 1298332800000 | 2948.58 |
| 1298419200000 | 2916.76 |
| 1298505600000 | 2915.95 |
| 1298592000000 | 2945.27 |
| 1298851200000 | 2975.49 |
| 1298937600000 | 2966.33 |
| 1299024000000 | 2978.1 |
| 1299110400000 | 2987.23 |
| 1299196800000 | 2998.72 |
| 1299456000000 | 2993.98 |
| 1299542400000 | 2982.5 |
| 1299628800000 | 2996.02 |
| 1299715200000 | 2944.74 |
| 1299801600000 | 2928.14 |
| 1300060800000 | 2915.37 |
| 1300147200000 | 2849.34 |
| 1300233600000 | 2791.14 |
| 1300320000000 | 2850.54 |
| 1300406400000 | 2876.2 |
| 1300665600000 | 2921.66 |
| 1300752000000 | 2928.57 |
| 1300838400000 | 2947.43 |
| 1300924800000 | 2976.61 |
| 1301011200000 | 2968.98 |
| 1301270400000 | 2960.72 |
| 1301356800000 | 2964.61 |
| 1301443200000 | 2957.26 |
| 1301529600000 | 2968.43 |
| 1301616000000 | 2975.25 |
| 1301875200000 | 3001.78 |
| 1301961600000 | 2988.66 |
| 1302048000000 | 3012.53 |
| 1302134400000 | 3014.04 |
| 1302220800000 | 3043.29 |
| 1302480000000 | 3041.2 |
| 1302566400000 | 3049.43 |
| 1302652800000 | 3060.5 |
| 1302739200000 | 3057.81 |
| 1302825600000 | 3043.06 |
| 1303084800000 | 3000.54 |
| 1303171200000 | 3017.57 |
| 1303257600000 | 3089.51 |
| 1303344000000 | 3168.02 |
| 1303430400000 | 3168.02 |
| 1303689600000 | 3169.31 |
| 1303776000000 | 3189.02 |
| 1303862400000 | 3173.72 |
| 1303948800000 | 3214.36 |
| 1304035200000 | 3249.75 |
| 1304294400000 | 3244.39 |
| 1304380800000 | 3227.65 |
| 1304467200000 | 3226.71 |
| 1304553600000 | 3153.83 |
| 1304640000000 | 3168.61 |
| 1304899200000 | 3151.08 |
| 1304985600000 | 3160.03 |
| 1305072000000 | 3157.87 |
| 1305158400000 | 3128.65 |
| 1305244800000 | 3111.01 |
| 1305504000000 | 3124.73 |
| 1305590400000 | 3074.43 |
| 1305676800000 | 3106.16 |
| 1305763200000 | 3103.42 |
| 1305849600000 | 3112.35 |
| 1306108800000 | 3032.95 |
| 1306195200000 | 3054.17 |
| 1306281600000 | 3067.72 |
| 1306368000000 | 3096.26 |
| 1306454400000 | 3167.27 |
| 1306713600000 | 3168.26 |
| 1306800000000 | 3203.98 |
| 1306886400000 | 3221.37 |
| 1306972800000 | 3212.3 |
| 1307059200000 | 3218.53 |
| 1307318400000 | 3186.82 |
| 1307404800000 | 3154.74 |
| 1307491200000 | 3107.33 |
| 1307577600000 | 3114.14 |
| 1307664000000 | 3064.12 |
| 1307923200000 | 3084.58 |
| 1308009600000 | 3081.89 |
| 1308096000000 | 3027.12 |
| 1308182400000 | 2983.74 |
| 1308268800000 | 2998.22 |
| 1308528000000 | 2989.76 |
| 1308614400000 | 3016.82 |
| 1308700800000 | 3042.49 |
| 1308787200000 | 2965.2 |
| 1308873600000 | 2956.23 |
| 1309132800000 | 2955.97 |
| 1309219200000 | 2975.45 |
| 1309305600000 | 3009.32 |
| 1309392000000 | 3045.75 |
| 1309478400000 | 3048.03 |
| 1309737600000 | 3078.78 |
| 1309824000000 | 3076.15 |
| 1309910400000 | 3061.06 |
| 1309996800000 | 3061.5 |
| 1310083200000 | 3054.53 |
| 1310342400000 | 2999.27 |
| 1310428800000 | 2996.77 |
| 1310515200000 | 3055.42 |
| 1310601600000 | 3036.13 |
| 1310688000000 | 2991.48 |
| 1310947200000 | 2907.62 |
| 1311033600000 | 2927.35 |
| 1311120000000 | 2965.43 |
| 1311206400000 | 3016.84 |
| 1311292800000 | 3056.59 |
| 1311552000000 | 3056.11 |
| 1311638400000 | 3062.75 |
| 1311724800000 | 3020.96 |
| 1311811200000 | 2995.32 |
| 1311897600000 | 3020.12 |
| 1312156800000 | 3047.84 |
| 1312243200000 | 2931.63 |
| 1312329600000 | 2895.96 |
| 1312416000000 | 2734.83 |
| 1312502400000 | 2738.01 |
| 1312761600000 | 2629.84 |
| 1312848000000 | 2741.02 |
| 1312934400000 | 2647.81 |
| 1313020800000 | 2605 |
| 1313107200000 | 2678.76 |
| 1313366400000 | 2695.49 |
| 1313452800000 | 2629.99 |
| 1313539200000 | 2627.95 |
| 1313625600000 | 2511.48 |
| 1313712000000 | 2499.43 |
| 1313971200000 | 2511.33 |
| 1314057600000 | 2528.66 |
| 1314144000000 | 2586.95 |
| 1314230400000 | 2570.47 |
| 1314316800000 | 2532.02 |
| 1314576000000 | 2597.59 |
| 1314662400000 | 2617.86 |
| 1314748800000 | 2732.99 |
| 1314835200000 | 2728.05 |
| 1314921600000 | 2689.33 |
| 1315180800000 | 2551.54 |
| 1315267200000 | 2433.38 |
| 1315353600000 | 2508.39 |
| 1315440000000 | 2475.17 |
| 1315526400000 | 2378.92 |
| 1315785600000 | 2320.7 |
| 1315872000000 | 2347.61 |
| 1315958400000 | 2392.37 |
| 1316044800000 | 2466.45 |
| 1316131200000 | 2458.57 |
| 1316390400000 | 2388.42 |
| 1316476800000 | 2413.07 |
| 1316563200000 | 2372.23 |
| 1316649600000 | 2242.73 |
| 1316736000000 | 2245.32 |
| 1316995200000 | 2290.84 |
| 1317081600000 | 2416.59 |
| 1317168000000 | 2395.04 |
| 1317254400000 | 2434.69 |
| 1317340800000 | 2330.23 |
| 1317600000000 | 2292.88 |
| 1317686400000 | 2236.67 |
| 1317772800000 | 2267.79 |
| 1317859200000 | 2351.12 |
| 1317945600000 | 2382.09 |
| 1318204800000 | 2442.5 |
| 1318291200000 | 2434.43 |
| 1318377600000 | 2520.33 |
| 1318464000000 | 2474.31 |
| 1318550400000 | 2516.32 |
| 1318809600000 | 2488.6 |
| 1318896000000 | 2470.23 |
| 1318982400000 | 2494.91 |
| 1319068800000 | 2463.69 |
| 1319155200000 | 2562.99 |
| 1319414400000 | 2603.67 |
| 1319500800000 | 2610.93 |
| 1319587200000 | 2594.61 |
| 1319673600000 | 2746.06 |
| 1319760000000 | 2741.36 |
| 1320019200000 | 2649.51 |
| 1320105600000 | 2504.73 |
| 1320192000000 | 2562.78 |
| 1320278400000 | 2609.52 |
| 1320364800000 | 2590.83 |
| 1320624000000 | 2539.59 |
| 1320710400000 | 2549.97 |
| 1320796800000 | 2472.51 |
| 1320883200000 | 2452.16 |
| 1320969600000 | 2525.28 |
| 1321228800000 | 2494.65 |
| 1321315200000 | 2447.15 |
| 1321401600000 | 2450.59 |
| 1321488000000 | 2427.02 |
| 1321574400000 | 2408.53 |
| 1321833600000 | 2348.54 |
| 1321920000000 | 2357.55 |
| 1322006400000 | 2315.75 |
| 1322092800000 | 2315.27 |
| 1322179200000 | 2293.09 |
| 1322438400000 | 2387.99 |
| 1322524800000 | 2403.96 |
| 1322611200000 | 2506.36 |
| 1322697600000 | 2507.6 |
| 1322784000000 | 2523.16 |
| 1323043200000 | 2530.59 |
| 1323129600000 | 2496.57 |
| 1323216000000 | 2499.31 |
| 1323302400000 | 2457.96 |
| 1323388800000 | 2485.19 |
| 1323648000000 | 2419.98 |
| 1323734400000 | 2402.02 |
| 1323820800000 | 2331.68 |
| 1323907200000 | 2384.46 |
| 1323993600000 | 2390.58 |
| 1324252800000 | 2373.45 |
| 1324339200000 | 2437.12 |
| 1324425600000 | 2419.45 |
| 1324512000000 | 2441.14 |
| 1324598400000 | 2466.61 |
| 1324857600000 | 2466.61 |
| 1324944000000 | 2474.17 |
| 1325030400000 | 2455.74 |
| 1325116800000 | 2449.21 |
| 1325203200000 | 2490.73 |
| 1325462400000 | 2490.73 |
| 1325548800000 | 2562.33 |
| 1325635200000 | 2515.31 |
| 1325721600000 | 2457.88 |
| 1325808000000 | 2434.63 |
| 1326067200000 | 2440.79 |
| 1326153600000 | 2473.25 |
| 1326240000000 | 2453.23 |
| 1326326400000 | 2498.14 |
| 1326412800000 | 2490.65 |
| 1326672000000 | 2495.8 |
| 1326758400000 | 2521.63 |
| 1326844800000 | 2559.36 |
| 1326931200000 | 2620.05 |
| 1327017600000 | 2602.55 |
| 1327276800000 | 2642.77 |
| 1327363200000 | 2606.54 |
| 1327449600000 | 2591.37 |
| 1327536000000 | 2650.2 |
| 1327622400000 | 2627.12 |
| 1327881600000 | 2576.23 |
| 1327968000000 | 2598.88 |
| 1328054400000 | 2678.88 |
| 1328140800000 | 2665 |
| 1328227200000 | 2680.61 |
| 1328486400000 | 2651.95 |
| 1328572800000 | 2681.74 |
| 1328659200000 | 2678.1 |
| 1328745600000 | 2694.17 |
| 1328832000000 | 2664.69 |
| 1329091200000 | 2684.65 |
| 1329177600000 | 2663.75 |
| 1329264000000 | 2682.15 |
| 1329350400000 | 2671.78 |
| 1329436800000 | 2696.12 |
| 1329696000000 | 2745.89 |
| 1329782400000 | 2713.87 |
| 1329868800000 | 2696.05 |
| 1329955200000 | 2708.6 |
| 1330041600000 | 2755.71 |
| 1330300800000 | 2730.19 |
| 1330387200000 | 2729.19 |
| 1330473600000 | 2708.54 |
| 1330560000000 | 2727.83 |
| 1330646400000 | 2689.39 |
| 1330905600000 | 2677.85 |
| 1330992000000 | 2592.54 |
| 1331078400000 | 2623.84 |
| 1331164800000 | 2686.41 |
| 1331251200000 | 2672.53 |
| 1331510400000 | 2670.05 |
| 1331596800000 | 2694.17 |
| 1331683200000 | 2679.07 |
| 1331769600000 | 2713.98 |
| 1331856000000 | 2738.39 |
| 1332115200000 | 2747.39 |
| 1332201600000 | 2724.03 |
| 1332288000000 | 2713.97 |
| 1332374400000 | 2674.19 |
| 1332460800000 | 2703.75 |
| 1332720000000 | 2748.47 |
| 1332806400000 | 2740.78 |
| 1332892800000 | 2721 |
| 1332979200000 | 2693.56 |
| 1333065600000 | 2743.22 |
| 1333324800000 | 2776.19 |
| 1333411200000 | 2784.24 |
| 1333497600000 | 2671.21 |
| 1333584000000 | 2672.68 |
| 1333670400000 | 2672.68 |
| 1333929600000 | 2676.44 |
| 1334016000000 | 2621.36 |
| 1334102400000 | 2654.23 |
| 1334188800000 | 2701.25 |
| 1334275200000 | 2653.01 |
| 1334534400000 | 2653.66 |
| 1334620800000 | 2716.25 |
| 1334707200000 | 2690.76 |
| 1334793600000 | 2708.52 |
| 1334880000000 | 2725.88 |
| 1335139200000 | 2647.91 |
| 1335225600000 | 2686.01 |
| 1335312000000 | 2727.66 |
| 1335398400000 | 2741.5 |
| 1335484800000 | 2759.87 |
| 1335744000000 | 2758.38 |
| 1335830400000 | 2755.39 |
| 1335916800000 | 2756.84 |
| 1336003200000 | 2752.98 |
| 1336089600000 | 2692.12 |
| 1336348800000 | 2688.2 |
| 1336435200000 | 2643.51 |
| 1336521600000 | 2606.66 |
| 1336608000000 | 2628.64 |
| 1336694400000 | 2644.91 |
| 1336953600000 | 2585.85 |
| 1337040000000 | 2545.62 |
| 1337126400000 | 2532.65 |
| 1337212800000 | 2526.09 |
| 1337299200000 | 2477.31 |
| 1337558400000 | 2499.7 |
| 1337644800000 | 2519 |
| 1337731200000 | 2443.25 |
| 1337817600000 | 2465.69 |
| 1337904000000 | 2471.18 |
| 1338163200000 | 2473.85 |
| 1338249600000 | 2503.78 |
| 1338336000000 | 2444.99 |
| 1338422400000 | 2416.66 |
| 1338508800000 | 2383.31 |
| 1338768000000 | 2370.71 |
| 1338854400000 | 2372.46 |
| 1338940800000 | 2430.33 |
| 1339027200000 | 2477.81 |
| 1339113600000 | 2448.52 |
| 1339372800000 | 2461.55 |
| 1339459200000 | 2455.74 |
| 1339545600000 | 2480.64 |
| 1339632000000 | 2474.33 |
| 1339718400000 | 2497.8 |
| 1339977600000 | 2501.43 |
| 1340064000000 | 2552.13 |
| 1340150400000 | 2570.13 |
| 1340236800000 | 2535.92 |
| 1340323200000 | 2496.94 |
| 1340582400000 | 2467.88 |
| 1340668800000 | 2458.26 |
| 1340755200000 | 2481.73 |
| 1340841600000 | 2463.4 |
| 1340928000000 | 2582.11 |
| 1341187200000 | 2577.26 |
| 1341273600000 | 2628.17 |
| 1341360000000 | 2613.73 |
| 1341446400000 | 2588.69 |
| 1341532800000 | 2551.1 |
| 1341792000000 | 2543.43 |
| 1341878400000 | 2565.08 |
| 1341964800000 | 2557.15 |
| 1342051200000 | 2515.84 |
| 1342137600000 | 2550.16 |
| 1342396800000 | 2546.1 |
| 1342483200000 | 2556.29 |
| 1342569600000 | 2605.23 |
| 1342656000000 | 2648.34 |
| 1342742400000 | 2598.3 |
| 1343001600000 | 2527.68 |
| 1343088000000 | 2527.23 |
| 1343174400000 | 2548.24 |
| 1343260800000 | 2619.65 |
| 1343347200000 | 2647.56 |
| 1343606400000 | 2644.86 |
| 1343692800000 | 2649.68 |
| 1343779200000 | 2645.15 |
| 1343865600000 | 2597 |
| 1343952000000 | 2661.23 |
| 1344211200000 | 2687.83 |
| 1344297600000 | 2692.25 |
| 1344384000000 | 2686.93 |
| 1344470400000 | 2679.48 |
| 1344556800000 | 2673.94 |
| 1344816000000 | 2648.03 |
| 1344902400000 | 2644.81 |
| 1344988800000 | 2639.73 |
| 1345075200000 | 2659.36 |
| 1345161600000 | 2653.08 |
| 1345420800000 | 2652.71 |
| 1345507200000 | 2697.83 |
| 1345593600000 | 2667.41 |
| 1345680000000 | 2689.26 |
| 1345766400000 | 2673.44 |
| 1346025600000 | 2684.5 |
| 1346112000000 | 2669.67 |
| 1346198400000 | 2671.3 |
| 1346284800000 | 2656.65 |
| 1346371200000 | 2697.14 |
| 1346630400000 | 2717.13 |
| 1346716800000 | 2684.36 |
| 1346803200000 | 2709.22 |
| 1346889600000 | 2755.4 |
| 1346976000000 | 2809.66 |
| 1347235200000 | 2801.02 |
| 1347321600000 | 2820.66 |
| 1347408000000 | 2835.16 |
| 1347494400000 | 2843.24 |
| 1347580800000 | 2929.6 |
| 1347840000000 | 2922.34 |
| 1347926400000 | 2887.68 |
| 1348012800000 | 2897.93 |
| 1348099200000 | 2874.41 |
| 1348185600000 | 2895.6 |
| 1348444800000 | 2863.52 |
| 1348531200000 | 2876.13 |
| 1348617600000 | 2816.1 |
| 1348704000000 | 2832.72 |
| 1348790400000 | 2814.3 |
| 1349049600000 | 2880.21 |
| 1349136000000 | 2893.06 |
| 1349222400000 | 2872.48 |
| 1349308800000 | 2899.41 |
| 1349395200000 | 2932.75 |
| 1349654400000 | 2895.26 |
| 1349740800000 | 2867.69 |
| 1349827200000 | 2858.67 |
| 1349913600000 | 2892.1 |
| 1350000000000 | 2889.21 |
| 1350259200000 | 2901.46 |
| 1350345600000 | 2960.09 |
| 1350432000000 | 2990.59 |
| 1350518400000 | 2991.31 |
| 1350604800000 | 2954.37 |
| 1350864000000 | 2958.67 |
| 1350950400000 | 2878.05 |
| 1351036800000 | 2879.83 |
| 1351123200000 | 2884.83 |
| 1351209600000 | 2864.63 |
| 1351468800000 | 2848.94 |
| 1351555200000 | 2867.79 |
| 1351641600000 | 2861.29 |
| 1351728000000 | 2873.87 |
| 1351814400000 | 2873.99 |
| 1352073600000 | 2846.75 |
| 1352160000000 | 2876.82 |
| 1352246400000 | 2839.98 |
| 1352332800000 | 2830.6 |
| 1352419200000 | 2814.63 |
| 1352678400000 | 2799.49 |
| 1352764800000 | 2830.32 |
| 1352851200000 | 2813.26 |
| 1352937600000 | 2798.95 |
| 1353024000000 | 2767.62 |
| 1353283200000 | 2840.06 |
| 1353369600000 | 2843.56 |
| 1353456000000 | 2857.03 |
| 1353542400000 | 2882.73 |
| 1353628800000 | 2922.81 |
| 1353888000000 | 2904.39 |
| 1353974400000 | 2907.34 |
| 1354060800000 | 2910.42 |
| 1354147200000 | 2941.69 |
| 1354233600000 | 2962.33 |
| 1354492800000 | 2980.96 |
| 1354579200000 | 2978.56 |
| 1354665600000 | 2979.71 |
| 1354752000000 | 2983.71 |
| 1354838400000 | 2980.11 |
| 1355097600000 | 2985.34 |
| 1355184000000 | 2991.25 |
| 1355270400000 | 3002.88 |
| 1355356800000 | 3002.76 |
| 1355443200000 | 3005.82 |
| 1355702400000 | 3024.08 |
| 1355788800000 | 3053.33 |
| 1355875200000 | 3077.49 |
| 1355961600000 | 3071.13 |
| 1356048000000 | 3039.05 |
| 1356307200000 | 3043.78 |
| 1356393600000 | 3043.78 |
| 1356480000000 | 3048.74 |
| 1356566400000 | 3045.65 |
| 1356652800000 | 3022.07 |
| 1356912000000 | 3014.98 |
| 1357084800000 | 3020.04 |
| 1357171200000 | 3071.45 |
| 1357257600000 | 3076.56 |
| 1357516800000 | 3082.87 |
| 1357603200000 | 3075.35 |
| 1357689600000 | 3089.37 |
| 1357776000000 | 3131.53 |
| 1357862400000 | 3165.86 |
| 1358121600000 | 3149.41 |
| 1358208000000 | 3130.19 |
| 1358294400000 | 3118.52 |
| 1358380800000 | 3151.59 |
| 1358467200000 | 3133.76 |
| 1358726400000 | 3146 |
| 1358812800000 | 3154.96 |
| 1358899200000 | 3179.83 |
| 1358985600000 | 3187.58 |
| 1359072000000 | 3230.09 |
| 1359331200000 | 3205.91 |
| 1359417600000 | 3209.44 |
| 1359504000000 | 3241.37 |
| 1359590400000 | 3226.73 |
| 1359676800000 | 3303.72 |
| 1359936000000 | 3256.06 |
| 1360022400000 | 3285.71 |
| 1360108800000 | 3289.86 |
| 1360195200000 | 3262 |
| 1360281600000 | 3287.89 |
| 1360540800000 | 3282.79 |
| 1360627200000 | 3296.99 |
| 1360713600000 | 3323.36 |
| 1360800000000 | 3317.96 |
| 1360886400000 | 3336.16 |
| 1361145600000 | 3329.12 |
| 1361232000000 | 3345.85 |
| 1361318400000 | 3356.49 |
| 1361404800000 | 3303.6 |
| 1361491200000 | 3324.55 |
| 1361750400000 | 3322.96 |
| 1361836800000 | 3283.39 |
| 1361923200000 | 3320.14 |
| 1362009600000 | 3342.84 |
| 1362096000000 | 3313.44 |
| 1362355200000 | 3329.31 |
| 1362441600000 | 3370.71 |
| 1362528000000 | 3344.48 |
| 1362614400000 | 3370.57 |
| 1362700800000 | 3357.87 |
| 1362960000000 | 3360.78 |
| 1363046400000 | 3368.82 |
| 1363132800000 | 3336.37 |
| 1363219200000 | 3379.37 |
| 1363305600000 | 3423.39 |
| 1363564800000 | 3396.56 |
| 1363651200000 | 3368.82 |
| 1363737600000 | 3389.98 |
| 1363824000000 | 3350.77 |
| 1363910400000 | 3351.47 |
| 1364169600000 | 3329.68 |
| 1364256000000 | 3333.83 |
| 1364342400000 | 3302.33 |
| 1364428800000 | 3343 |
| 1364515200000 | 3343 |
| 1364774400000 | 3339.61 |
| 1364860800000 | 3375.07 |
| 1364947200000 | 3364.27 |
| 1365033600000 | 3312.9 |
| 1365120000000 | 3297.42 |
| 1365379200000 | 3299.89 |
| 1365465600000 | 3273.21 |
| 1365552000000 | 3357.94 |
| 1365638400000 | 3395.8 |
| 1365724800000 | 3368.33 |
| 1365984000000 | 3338.35 |
| 1366070400000 | 3335.2 |
| 1366156800000 | 3236.09 |
| 1366243200000 | 3252.42 |
| 1366329600000 | 3275.65 |
| 1366588800000 | 3253.1 |
| 1366675200000 | 3318.97 |
| 1366761600000 | 3310.6 |
| 1366848000000 | 3327.03 |
| 1366934400000 | 3348.52 |
| 1367193600000 | 3399.26 |
| 1367280000000 | 3435.28 |
| 1367366400000 | 3439.31 |
| 1367452800000 | 3408.03 |
| 1367539200000 | 3429.79 |
| 1367798400000 | 3415.96 |
| 1367884800000 | 3436.29 |
| 1367971200000 | 3507.48 |
| 1368057600000 | 3488.14 |
| 1368144000000 | 3463.11 |
| 1368403200000 | 3459.5 |
| 1368489600000 | 3469.02 |
| 1368576000000 | 3448.35 |
| 1368662400000 | 3474.74 |
| 1368748800000 | 3421.67 |
| 1369008000000 | 3438.48 |
| 1369094400000 | 3439.37 |
| 1369180800000 | 3429.06 |
| 1369267200000 | 3378.79 |
| 1369353600000 | 3398.32 |
| 1369612800000 | 3396.6 |
| 1369699200000 | 3407.35 |
| 1369785600000 | 3402.87 |
| 1369872000000 | 3435.15 |
| 1369958400000 | 3405.8 |
| 1370217600000 | 3396.38 |
| 1370304000000 | 3415.06 |
| 1370390400000 | 3375.96 |
| 1370476800000 | 3374.49 |
| 1370563200000 | 3415.42 |
| 1370822400000 | 3417.02 |
| 1370908800000 | 3416.62 |
| 1370995200000 | 3436.55 |
| 1371081600000 | 3417.26 |
| 1371168000000 | 3438.82 |
| 1371427200000 | 3461.67 |
| 1371513600000 | 3485.87 |
| 1371600000000 | 3517.91 |
| 1371686400000 | 3370.81 |
| 1371772800000 | 3327.81 |
| 1372032000000 | 3249.88 |
| 1372118400000 | 3303.75 |
| 1372204800000 | 3317.61 |
| 1372291200000 | 3337.78 |
| 1372377600000 | 3342.56 |
| 1372636800000 | 3389.67 |
| 1372723200000 | 3391.82 |
| 1372809600000 | 3375.79 |
| 1372896000000 | 3397.17 |
| 1372982400000 | 3377.65 |
| 1373241600000 | 3419.86 |
| 1373328000000 | 3424.48 |
| 1373414400000 | 3446.86 |
| 1373500800000 | 3531.94 |
| 1373587200000 | 3553.07 |
| 1373846400000 | 3549.51 |
| 1373932800000 | 3569.86 |
| 1374019200000 | 3551.98 |
| 1374105600000 | 3568.25 |
| 1374192000000 | 3580.78 |
| 1374451200000 | 3606.31 |
| 1374537600000 | 3564.2 |
| 1374624000000 | 3569.64 |
| 1374710400000 | 3563.94 |
| 1374796800000 | 3576.81 |
| 1375056000000 | 3572.69 |
| 1375142400000 | 3590.08 |
| 1375228800000 | 3593.69 |
| 1375315200000 | 3575.86 |
| 1375401600000 | 3657.98 |
| 1375660800000 | 3669.92 |
| 1375747200000 | 3719.66 |
| 1375833600000 | 3713.68 |
| 1375920000000 | 3766.47 |
| 1376006400000 | 3777.59 |
| 1376265600000 | 3745.45 |
| 1376352000000 | 3673.16 |
| 1376438400000 | 3709.1 |
| 1376524800000 | 3662.7 |
| 1376611200000 | 3685.52 |
| 1376870400000 | 3686.71 |
| 1376956800000 | 3690.1 |
| 1377043200000 | 3659.74 |
| 1377129600000 | 3682.56 |
| 1377216000000 | 3719.12 |
| 1377475200000 | 3696.53 |
| 1377561600000 | 3647.02 |
| 1377648000000 | 3580.65 |
| 1377734400000 | 3557.59 |
| 1377820800000 | 3536.28 |
| 1378080000000 | 3589.48 |
| 1378166400000 | 3585.41 |
| 1378252800000 | 3604.01 |
| 1378339200000 | 3604.98 |
| 1378425600000 | 3641.32 |
| 1378684800000 | 3659.02 |
| 1378771200000 | 3713.05 |
| 1378857600000 | 3736.23 |
| 1378944000000 | 3719.1 |
| 1379030400000 | 3716.81 |
| 1379289600000 | 3762.89 |
| 1379376000000 | 3736.33 |
| 1379462400000 | 3758.56 |
| 1379548800000 | 3816.35 |
| 1379635200000 | 3803.78 |
| 1379894400000 | 3781.64 |
| 1379980800000 | 3797.21 |
| 1380067200000 | 3786.19 |
| 1380153600000 | 3772.35 |
| 1380240000000 | 3808.08 |
| 1380499200000 | 3802.11 |
| 1380585600000 | 3805.23 |
| 1380672000000 | 3779.21 |
| 1380758400000 | 3775.18 |
| 1380844800000 | 3755.56 |
| 1381104000000 | 3734.73 |
| 1381190400000 | 3727.94 |
| 1381276800000 | 3665.32 |
| 1381363200000 | 3698.12 |
| 1381449600000 | 3722.97 |
| 1381708800000 | 3741.68 |
| 1381795200000 | 3743.43 |
| 1381881600000 | 3730.28 |
| 1381968000000 | 3771.37 |
| 1382054400000 | 3833 |
| 1382313600000 | 3877.01 |
| 1382400000000 | 3919.85 |
| 1382486400000 | 3935.79 |
| 1382572800000 | 3938.18 |
| 1382659200000 | 3918.73 |
| 1382918400000 | 3913.01 |
| 1383004800000 | 3881.71 |
| 1383091200000 | 3901.12 |
| 1383177600000 | 3919.7 |
| 1383264000000 | 3867.66 |
| 1383523200000 | 3890.3 |
| 1383609600000 | 3858.76 |
| 1383696000000 | 3899.65 |
| 1383782400000 | 3861.82 |
| 1383868800000 | 3853.01 |
| 1384128000000 | 3886.46 |
| 1384214400000 | 3893.34 |
| 1384300800000 | 3857.12 |
| 1384387200000 | 3897.83 |
| 1384473600000 | 3894.93 |
| 1384732800000 | 3931.83 |
| 1384819200000 | 3910.93 |
| 1384905600000 | 3867.14 |
| 1384992000000 | 3862.54 |
| 1385078400000 | 3881.44 |
| 1385337600000 | 3892.41 |
| 1385424000000 | 3903.61 |
| 1385510400000 | 3930.64 |
| 1385596800000 | 3938.92 |
| 1385683200000 | 3935.35 |
| 1385942400000 | 3906.69 |
| 1386028800000 | 3848.23 |
| 1386115200000 | 3806.11 |
| 1386201600000 | 3825.79 |
| 1386288000000 | 3851.07 |
| 1386547200000 | 3892.81 |
| 1386633600000 | 3885.89 |
| 1386720000000 | 3875.32 |
| 1386806400000 | 3813.68 |
| 1386892800000 | 3814.1 |
| 1387152000000 | 3844.66 |
| 1387238400000 | 3822.57 |
| 1387324800000 | 3873.63 |
| 1387411200000 | 3899.68 |
| 1387497600000 | 3932.47 |
| 1387756800000 | 3965.52 |
| 1387843200000 | 3950.38 |
| 1387929600000 | 3950.38 |
| 1388016000000 | 3955.01 |
| 1388102400000 | 4038.18 |
| 1388361600000 | 4048.64 |
| 1388448000000 | 4035.25 |
| 1388620800000 | 3984.21 |
| 1388707200000 | 4001.38 |
| 1388966400000 | 3993.4 |
| 1389052800000 | 3988.34 |
| 1389139200000 | 3995.68 |
| 1389225600000 | 3973.48 |
| 1389312000000 | 4025.96 |
| 1389571200000 | 4044.83 |
| 1389657600000 | 4050.88 |
| 1389744000000 | 4031.89 |
| 1389830400000 | 4065.46 |
| 1389916800000 | 4067.19 |
| 1390176000000 | 4076.79 |
| 1390262400000 | 4090.86 |
| 1390348800000 | 4116.88 |
| 1390435200000 | 4141.5 |
| 1390521600000 | 4074.95 |
| 1390780800000 | 4036.99 |
| 1390867200000 | 4086.21 |
| 1390953600000 | 4079.7 |
| 1391040000000 | 4072.31 |
| 1391126400000 | 4041.62 |
| 1391385600000 | 3985.61 |
| 1391472000000 | 3980.37 |
| 1391558400000 | 3988.7 |
| 1391644800000 | 4072.74 |
| 1391731200000 | 4103.48 |
| 1391990400000 | 4091.09 |
| 1392076800000 | 4147.38 |
| 1392163200000 | 4120.19 |
| 1392249600000 | 4165.99 |
| 1392336000000 | 4182.79 |
| 1392595200000 | 4189.68 |
| 1392681600000 | 4204.15 |
| 1392768000000 | 4220.53 |
| 1392854400000 | 4164.53 |
| 1392940800000 | 4192.18 |
| 1393200000000 | 4213.21 |
| 1393286400000 | 4227.87 |
| 1393372800000 | 4226.23 |
| 1393459200000 | 4235.81 |
| 1393545600000 | 4305.45 |
| 1393804800000 | 4210.81 |
| 1393891200000 | 4261.6 |
| 1393977600000 | 4266.23 |
| 1394064000000 | 4331.98 |
| 1394150400000 | 4313.26 |
| 1394409600000 | 4311.11 |
| 1394496000000 | 4313.17 |
| 1394582400000 | 4308.89 |
| 1394668800000 | 4251.64 |
| 1394755200000 | 4221.74 |
| 1395014400000 | 4261.47 |
| 1395100800000 | 4279.3 |
| 1395187200000 | 4268.66 |
| 1395273600000 | 4215.6 |
| 1395360000000 | 4218.41 |
| 1395619200000 | 4152.7 |
| 1395705600000 | 4199.9 |
| 1395792000000 | 4233.74 |
| 1395878400000 | 4223.34 |
| 1395964800000 | 4243.11 |
| 1396224000000 | 4267.95 |
| 1396310400000 | 4294.69 |
| 1396396800000 | 4299.97 |
| 1396483200000 | 4279.76 |
| 1396569600000 | 4297.88 |
| 1396828800000 | 4283.23 |
| 1396915200000 | 4287.09 |
| 1397001600000 | 4325.72 |
| 1397088000000 | 4340.88 |
| 1397174400000 | 4279.92 |
| 1397433600000 | 4237.53 |
| 1397520000000 | 4215.95 |
| 1397606400000 | 4261.79 |
| 1397692800000 | 4286.99 |
| 1397779200000 | 4286.99 |
| 1398038400000 | 4273.02 |
| 1398124800000 | 4318.4 |
| 1398211200000 | 4339.95 |
| 1398297600000 | 4343.55 |
| 1398384000000 | 4321.28 |
| 1398643200000 | 4327.06 |
| 1398729600000 | 4364.69 |
| 1398816000000 | 4396.34 |
| 1398902400000 | 4401.39 |
| 1398988800000 | 4400.21 |
| 1399248000000 | 4400.46 |
| 1399334400000 | 4409.39 |
| 1399420800000 | 4391.11 |
| 1399507200000 | 4398.78 |
| 1399593600000 | 4380.85 |
| 1399852800000 | 4416.06 |
| 1399939200000 | 4412.86 |
| 1400025600000 | 4395.75 |
| 1400112000000 | 4356.78 |
| 1400198400000 | 4321.49 |
| 1400457600000 | 4321.28 |
| 1400544000000 | 4320.12 |
| 1400630400000 | 4322.64 |
| 1400716800000 | 4369.64 |
| 1400803200000 | 4364.86 |
| 1401062400000 | 4394.68 |
| 1401148800000 | 4391.49 |
| 1401235200000 | 4399.9 |
| 1401321600000 | 4408.43 |
| 1401408000000 | 4411.7 |
| 1401667200000 | 4402.23 |
| 1401753600000 | 4378.07 |
| 1401840000000 | 4390.41 |
| 1401926400000 | 4410.55 |
| 1402012800000 | 4439.42 |
| 1402272000000 | 4421.19 |
| 1402358400000 | 4433.13 |
| 1402444800000 | 4409.69 |
| 1402531200000 | 4396.22 |
| 1402617600000 | 4384.18 |
| 1402876800000 | 4442.57 |
| 1402963200000 | 4464.58 |
| 1403049600000 | 4463.5 |
| 1403136000000 | 4519.71 |
| 1403222400000 | 4518.96 |
| 1403481600000 | 4507.44 |
| 1403568000000 | 4528.06 |
| 1403654400000 | 4487.84 |
| 1403740800000 | 4463.96 |
| 1403827200000 | 4479.3 |
| 1404086400000 | 4496.05 |
| 1404172800000 | 4516.06 |
| 1404259200000 | 4523.8 |
| 1404345600000 | 4552.52 |
| 1404432000000 | 4538.1 |
| 1404691200000 | 4515.73 |
| 1404777600000 | 4470.78 |
| 1404864000000 | 4464.99 |
| 1404950400000 | 4391.06 |
| 1405036800000 | 4391.73 |
| 1405296000000 | 4477.37 |
| 1405382400000 | 4445.58 |
| 1405468800000 | 4475.9 |
| 1405555200000 | 4443.94 |
| 1405641600000 | 4420.17 |
| 1405900800000 | 4435.29 |
| 1405987200000 | 4483.63 |
| 1406073600000 | 4488.5 |
| 1406160000000 | 4510.52 |
| 1406246400000 | 4453.24 |
| 1406505600000 | 4432.83 |
| 1406592000000 | 4431.37 |
| 1406678400000 | 4400.88 |
| 1406764800000 | 4366.19 |
| 1406851200000 | 4385.79 |
| 1407110400000 | 4332.01 |
| 1407196800000 | 4333.17 |
| 1407283200000 | 4288.57 |
| 1407369600000 | 4266.01 |
| 1407456000000 | 4279.94 |
| 1407715200000 | 4342.73 |
| 1407801600000 | 4319.61 |
| 1407888000000 | 4362.74 |
| 1407974400000 | 4383.03 |
| 1408060800000 | 4363.69 |
| 1408320000000 | 4404.93 |
| 1408406400000 | 4427.28 |
| 1408492800000 | 4413.51 |
| 1408579200000 | 4429.43 |
| 1408665600000 | 4421.48 |
| 1408924800000 | 4464.67 |
| 1409011200000 | 4487.17 |
| 1409097600000 | 4480.12 |
| 1409184000000 | 4460.33 |
| 1409270400000 | 4474.88 |
| 1409529600000 | 4461.01 |
| 1409616000000 | 4485.48 |
| 1409702400000 | 4504.44 |
| 1409788800000 | 4449.87 |
| 1409875200000 | 4449.4 |
| 1410134400000 | 4432.87 |
| 1410220800000 | 4406.5 |
| 1410307200000 | 4377.2 |
| 1410393600000 | 4384.84 |
| 1410480000000 | 4381.1 |
| 1410739200000 | 4367.89 |
| 1410825600000 | 4358.87 |
| 1410912000000 | 4369.67 |
| 1410998400000 | 4398.23 |
| 1411084800000 | 4381.97 |
| 1411344000000 | 4362 |
| 1411430400000 | 4333.21 |
| 1411516800000 | 4300.35 |
| 1411603200000 | 4259.43 |
| 1411689600000 | 4250.32 |
| 1411948800000 | 4237.11 |
| 1412035200000 | 4238.67 |
| 1412121600000 | 4188.39 |
| 1412208000000 | 4135.28 |
| 1412294400000 | 4125.67 |
| 1412553600000 | 4130.81 |
| 1412640000000 | 4081.22 |
| 1412726400000 | 4072.38 |
| 1412812800000 | 4064.2 |
| 1412899200000 | 3967.69 |
| 1413158400000 | 3965.97 |
| 1413244800000 | 3980.44 |
| 1413331200000 | 3893.18 |
| 1413417600000 | 3893.59 |
| 1413504000000 | 4006.84 |
| 1413763200000 | 4014.73 |
| 1413849600000 | 4068.29 |
| 1413936000000 | 4100.01 |
| 1414022400000 | 4137.46 |
| 1414108800000 | 4127.47 |
| 1414368000000 | 4134.55 |
| 1414454400000 | 4197 |
| 1414540800000 | 4214.83 |
| 1414627200000 | 4226.08 |
| 1414713600000 | 4245.19 |
| 1414972800000 | 4186.38 |
| 1415059200000 | 4212.14 |
| 1415145600000 | 4241.77 |
| 1415232000000 | 4225.86 |
| 1415318400000 | 4199.04 |
| 1415577600000 | 4238.02 |
| 1415664000000 | 4259.35 |
| 1415750400000 | 4254.37 |
| 1415836800000 | 4273.91 |
| 1415923200000 | 4240.58 |
| 1416182400000 | 4224.56 |
| 1416268800000 | 4276.12 |
| 1416355200000 | 4280.39 |
| 1416441600000 | 4278.14 |
| 1416528000000 | 4270.11 |
| 1416787200000 | 4298.34 |
| 1416873600000 | 4336.02 |
| 1416960000000 | 4359.2 |
| 1417046400000 | 4380.5 |
| 1417132800000 | 4368.94 |
| 1417392000000 | 4369.07 |
| 1417478400000 | 4345.99 |
| 1417564800000 | 4361.81 |
| 1417651200000 | 4384.92 |
| 1417737600000 | 4403.28 |
| 1417996800000 | 4312.62 |
| 1418083200000 | 4297.52 |
| 1418169600000 | 4281.51 |
| 1418256000000 | 4283.36 |
| 1418342400000 | 4268.68 |
| 1418601600000 | 4200.47 |
| 1418688000000 | 4277.22 |
| 1418774400000 | 4237.71 |
| 1418860800000 | 4277.81 |
| 1418947200000 | 4331.46 |
| 1419206400000 | 4355.43 |
| 1419292800000 | 4334.27 |
| 1419379200000 | 4338.36 |
| 1419465600000 | 4338.36 |
| 1419552000000 | 4330.87 |
| 1419811200000 | 4331.88 |
| 1419897600000 | 4299.18 |
| 1419984000000 | 4277.27 |
| 1420156800000 | 4253.59 |
| 1420416000000 | 4220.08 |
| 1420502400000 | 4180.54 |
| 1420588800000 | 4137.98 |
| 1420675200000 | 4220.58 |
| 1420761600000 | 4256.29 |
| 1421020800000 | 4270.3 |
| 1421107200000 | 4311.3 |
| 1421193600000 | 4283.26 |
| 1421280000000 | 4331.03 |
| 1421366400000 | 4308.39 |
| 1421625600000 | 4343.7 |
| 1421712000000 | 4326.26 |
| 1421798400000 | 4330.79 |
| 1421884800000 | 4284.91 |
| 1421971200000 | 4348.27 |
| 1422230400000 | 4310.22 |
| 1422316800000 | 4292.62 |
| 1422403200000 | 4234.58 |
| 1422489600000 | 4231.23 |
| 1422576000000 | 4254 |
| 1422835200000 | 4278.35 |
| 1422921600000 | 4305.2 |
| 1423008000000 | 4355.99 |
| 1423094400000 | 4356.25 |
| 1423180800000 | 4367.1 |
| 1423440000000 | 4361.53 |
| 1423526400000 | 4389.47 |
| 1423612800000 | 4386.53 |
| 1423699200000 | 4414.2 |
| 1423785600000 | 4437.02 |
| 1424044800000 | 4458.97 |
| 1424131200000 | 4456.89 |
| 1424217600000 | 4465.61 |
| 1424304000000 | 4495.54 |
| 1424390400000 | 4514.13 |
| 1424649600000 | 4527.7 |
| 1424736000000 | 4544.93 |
| 1424822400000 | 4531.58 |
| 1424908800000 | 4532.66 |
| 1424995200000 | 4555.09 |
| 1425254400000 | 4534.83 |
| 1425340800000 | 4485.24 |
| 1425427200000 | 4489.6 |
| 1425513600000 | 4479.22 |
| 1425600000000 | 4452.63 |
| 1425859200000 | 4413.92 |
| 1425945600000 | 4359.85 |
| 1426032000000 | 4410.42 |
| 1426118400000 | 4426.01 |
| 1426204800000 | 4459.72 |
| 1426464000000 | 4466.81 |
| 1426550400000 | 4474.6 |
| 1426636800000 | 4527.54 |
| 1426723200000 | 4549.99 |
| 1426809600000 | 4680.49 |
| 1427068800000 | 4736.59 |
| 1427155200000 | 4754.16 |
| 1427241600000 | 4711.34 |
| 1427328000000 | 4637.55 |
| 1427414400000 | 4635.78 |
| 1427673600000 | 4658.02 |
| 1427760000000 | 4593.67 |
| 1427846400000 | 4608.22 |
| 1427932800000 | 4651.48 |
| 1428019200000 | 4651.48 |
| 1428278400000 | 4685.89 |
| 1428364800000 | 4697.57 |
| 1428451200000 | 4665.62 |
| 1428537600000 | 4690.59 |
| 1428624000000 | 4703.48 |
| 1428883200000 | 4698.52 |
| 1428969600000 | 4727.23 |
| 1429056000000 | 4701.66 |
| 1429142400000 | 4734.24 |
| 1429228800000 | 4671.36 |
| 1429488000000 | 4712.25 |
| 1429574400000 | 4756.03 |
| 1429660800000 | 4701.24 |
| 1429747200000 | 4752.39 |
| 1429833600000 | 4766.4 |
| 1430092800000 | 4768.08 |
| 1430179200000 | 4707.34 |
| 1430265600000 | 4705.89 |
| 1430352000000 | 4714.82 |
| 1430438400000 | 4742.08 |
| 1430697600000 | 4754.59 |
| 1430784000000 | 4752.77 |
| 1430870400000 | 4757.16 |
| 1430956800000 | 4694.28 |
| 1431043200000 | 4745.19 |
| 1431302400000 | 4724.87 |
| 1431388800000 | 4743.94 |
| 1431475200000 | 4804.12 |
| 1431561600000 | 4816.45 |
| 1431648000000 | 4858.33 |
| 1431907200000 | 4858.44 |
| 1431993600000 | 4835.64 |
| 1432080000000 | 4826.71 |
| 1432166400000 | 4864.98 |
| 1432252800000 | 4824.35 |
| 1432512000000 | 4824.35 |
| 1432598400000 | 4758.63 |
| 1432684800000 | 4785.57 |
| 1432771200000 | 4815.13 |
| 1432857600000 | 4759.09 |
| 1433116800000 | 4760.82 |
| 1433203200000 | 4800.37 |
| 1433289600000 | 4836.05 |
| 1433376000000 | 4822.51 |
| 1433462400000 | 4700.08 |
| 1433721600000 | 4767.32 |
| 1433808000000 | 4785.19 |
| 1433894400000 | 4861.05 |
| 1433980800000 | 4837.18 |
| 1434067200000 | 4827.82 |
| 1434326400000 | 4716.68 |
| 1434412800000 | 4762.89 |
| 1434499200000 | 4730.82 |
| 1434585600000 | 4780.03 |
| 1434672000000 | 4769.85 |
| 1434931200000 | 4861.73 |
| 1435017600000 | 4825.97 |
| 1435104000000 | 4809.63 |
| 1435190400000 | 4785.38 |
| 1435276800000 | 4796.48 |
| 1435536000000 | 4746.94 |
| 1435622400000 | 4684.29 |
| 1435708800000 | 4684.49 |
| 1435795200000 | 4701.25 |
| 1435881600000 | 4701.29 |
| 1436140800000 | 4636.69 |
| 1436227200000 | 4534.37 |
| 1436313600000 | 4562.54 |
| 1436400000000 | 4646.93 |
| 1436486400000 | 4779.73 |
| 1436745600000 | 4781.77 |
| 1436832000000 | 4822.94 |
| 1436918400000 | 4778.59 |
| 1437004800000 | 4831.8 |
| 1437091200000 | 4825.19 |
| 1437350400000 | 4817.44 |
| 1437436800000 | 4802.1 |
| 1437523200000 | 4759.13 |
| 1437609600000 | 4798.98 |
| 1437696000000 | 4770.71 |
| 1437955200000 | 4704.66 |
| 1438041600000 | 4734.3 |
| 1438128000000 | 4801.09 |
| 1438214400000 | 4782.4 |
| 1438300800000 | 4853.7 |
| 1438560000000 | 4828.74 |
| 1438646400000 | 4800.66 |
| 1438732800000 | 4788.94 |
| 1438819200000 | 4754.89 |
| 1438905600000 | 4710.59 |
| 1439164800000 | 4730.4 |
| 1439251200000 | 4703.57 |
| 1439337600000 | 4638.77 |
| 1439424000000 | 4667.85 |
| 1439510400000 | 4675.63 |
| 1439769600000 | 4696.21 |
| 1439856000000 | 4712.61 |
| 1439942400000 | 4669.59 |
| 1440028800000 | 4639.64 |
| 1440115200000 | 4555.13 |
| 1440374400000 | 4484.8 |
| 1440460800000 | 4565.91 |
| 1440547200000 | 4519.24 |
| 1440633600000 | 4532.49 |
| 1440720000000 | 4504.15 |
| 1440979200000 | 4504.71 |
| 1441065600000 | 4438.89 |
| 1441152000000 | 4428.33 |
| 1441238400000 | 4472.33 |
| 1441324800000 | 4402.37 |
| 1441584000000 | 4409.37 |
| 1441670400000 | 4433.3 |
| 1441756800000 | 4482.03 |
| 1441843200000 | 4464.9 |
| 1441929600000 | 4422.38 |
| 1442188800000 | 4403.11 |
| 1442275200000 | 4416.25 |
| 1442361600000 | 4473.48 |
| 1442448000000 | 4461.51 |
| 1442534400000 | 4444.27 |
| 1442793600000 | 4437.48 |
| 1442880000000 | 4307.72 |
| 1442966400000 | 4265.95 |
| 1443052800000 | 4210.33 |
| 1443139200000 | 4254.34 |
| 1443398400000 | 4204.73 |
| 1443484800000 | 4184.03 |
| 1443571200000 | 4260.63 |
| 1443657600000 | 4263.23 |
| 1443744000000 | 4295.56 |
| 1444003200000 | 4372.22 |
| 1444089600000 | 4448.68 |
| 1444176000000 | 4395.65 |
| 1444262400000 | 4437.62 |
| 1444348800000 | 4479.58 |
| 1444608000000 | 4471.39 |
| 1444694400000 | 4436.66 |
| 1444780800000 | 4428.25 |
| 1444867200000 | 4496.05 |
| 1444953600000 | 4545.93 |
| 1445212800000 | 4516.87 |
| 1445299200000 | 4541.63 |
| 1445385600000 | 4534.92 |
| 1445472000000 | 4542.77 |
| 1445558400000 | 4602.24 |
| 1445817600000 | 4569.98 |
| 1445904000000 | 4528.77 |
| 1445990400000 | 4568.37 |
| 1446076800000 | 4563.04 |
| 1446163200000 | 4590.62 |
| 1446422400000 | 4648.83 |
| 1446508800000 | 4625.81 |
| 1446595200000 | 4599.48 |
| 1446681600000 | 4536.04 |
| 1446768000000 | 4518.84 |
| 1447027200000 | 4482.05 |
| 1447113600000 | 4472.52 |
| 1447200000000 | 4518.13 |
| 1447286400000 | 4477.3 |
| 1447372800000 | 4428.55 |
| 1447632000000 | 4421.8 |
| 1447718400000 | 4468.41 |
| 1447804800000 | 4469.24 |
| 1447891200000 | 4516.61 |
| 1447977600000 | 4513.59 |
| 1448236800000 | 4496.64 |
| 1448323200000 | 4449.98 |
| 1448409600000 | 4514.69 |
| 1448496000000 | 4518.29 |
| 1448582400000 | 4514.88 |
| 1448841600000 | 4554.24 |
| 1448928000000 | 4548.39 |
| 1449014400000 | 4555.98 |
| 1449100800000 | 4617.21 |
| 1449187200000 | 4595.13 |
| 1449446400000 | 4634.94 |
| 1449532800000 | 4605.76 |
| 1449619200000 | 4599.75 |
| 1449705600000 | 4575.42 |
| 1449792000000 | 4521.97 |
| 1450051200000 | 4501.24 |
| 1450137600000 | 4571.04 |
| 1450224000000 | 4602.04 |
| 1450310400000 | 4591.02 |
| 1450396800000 | 4546.62 |
| 1450656000000 | 4528.97 |
| 1450742400000 | 4559.77 |
| 1450828800000 | 4607.07 |
| 1450915200000 | 4635.38 |
| 1451001600000 | 4635.38 |
| 1451260800000 | 4652.57 |
| 1451347200000 | 4689.51 |
| 1451433600000 | 4699.26 |
| 1451520000000 | 4648.7 |
| 1451865600000 | 4520.88 |
| 1451952000000 | 4518.17 |
| 1452038400000 | 4471.51 |
| 1452124800000 | 4408.44 |
| 1452211200000 | 4381.74 |
| 1452470400000 | 4347.08 |
| 1452556800000 | 4406.26 |
| 1452643200000 | 4434.17 |
| 1452729600000 | 4382 |
| 1452816000000 | 4328.65 |
| 1453075200000 | 4280.43 |
| 1453161600000 | 4374.66 |
| 1453248000000 | 4245.44 |
| 1453334400000 | 4246.25 |
| 1453420800000 | 4338.21 |
| 1453680000000 | 4341.81 |
| 1453766400000 | 4383.09 |
| 1453852800000 | 4422.38 |
| 1453939200000 | 4398.59 |
| 1454025600000 | 4423.99 |
| 1454284800000 | 4455.76 |
| 1454371200000 | 4394.75 |
| 1454457600000 | 4415.28 |
| 1454544000000 | 4422.06 |
| 1454630400000 | 4412.58 |
| 1454889600000 | 4284.56 |
| 1454976000000 | 4304.71 |
| 1455062400000 | 4353.5 |
| 1455148800000 | 4245.12 |
| 1455235200000 | 4319.86 |
| 1455494400000 | 4401 |
| 1455580800000 | 4398.24 |
| 1455667200000 | 4464.98 |
| 1455753600000 | 4500.78 |
| 1455840000000 | 4502.48 |
| 1456099200000 | 4515.02 |
| 1456185600000 | 4492.02 |
| 1456272000000 | 4433.17 |
| 1456358400000 | 4515.04 |
| 1456444800000 | 4511 |
| 1456704000000 | 4519.12 |
| 1456790400000 | 4592.82 |
| 1456876800000 | 4569.01 |
| 1456963200000 | 4596.39 |
| 1457049600000 | 4633.22 |
| 1457308800000 | 4621.11 |
| 1457395200000 | 4631.09 |
| 1457481600000 | 4628.44 |
| 1457568000000 | 4624.21 |
| 1457654400000 | 4731.61 |
| 1457913600000 | 4732.29 |
| 1458000000000 | 4705.07 |
| 1458086400000 | 4687.91 |
| 1458172800000 | 4781.2 |
| 1458259200000 | 4700.19 |
| 1458518400000 | 4722.18 |
| 1458604800000 | 4745.97 |
| 1458691200000 | 4759.68 |
| 1458777600000 | 4699.3 |
| 1458864000000 | 4699.3 |
| 1459123200000 | 4716.65 |
| 1459209600000 | 4734.24 |
| 1459296000000 | 4854.99 |
| 1459382400000 | 4859.03 |
| 1459468800000 | 4818.78 |
| 1459728000000 | 4836.5 |
| 1459814400000 | 4824.13 |
| 1459900800000 | 4858.61 |
| 1459987200000 | 4845.84 |
| 1460073600000 | 4912.15 |
| 1460332800000 | 4899.68 |
| 1460419200000 | 4916.24 |
| 1460505600000 | 4907.97 |
| 1460592000000 | 4916.66 |
| 1460678400000 | 4913.25 |
| 1460937600000 | 4946.43 |
| 1461024000000 | 5014.13 |
| 1461110400000 | 4985.59 |
| 1461196800000 | 4935.52 |
| 1461283200000 | 4891.63 |
| 1461542400000 | 4905.04 |
| 1461628800000 | 4909.84 |
| 1461715200000 | 4926.81 |
| 1461801600000 | 4965.44 |
| 1461888000000 | 4978.86 |
| 1462147200000 | 5024.16 |
| 1462233600000 | 4991.8 |
| 1462320000000 | 4953.39 |
| 1462406400000 | 4898.61 |
| 1462492800000 | 4899.32 |
| 1462752000000 | 4933.59 |
| 1462838400000 | 4934.22 |
| 1462924800000 | 4951.55 |
| 1463011200000 | 4935 |
| 1463097600000 | 4924.59 |
| 1463356800000 | 4920.9 |
| 1463443200000 | 4948.98 |
| 1463529600000 | 4918.93 |
| 1463616000000 | 4867.18 |
| 1463702400000 | 4914.42 |
| 1463961600000 | 4932.48 |
| 1464048000000 | 4987.95 |
| 1464134400000 | 4987.79 |
| 1464220800000 | 5027.09 |
| 1464307200000 | 5014.82 |
| 1464566400000 | 5020.34 |
| 1464652800000 | 5005.78 |
| 1464739200000 | 5022.87 |
| 1464825600000 | 4995.38 |
| 1464912000000 | 5039.89 |
| 1465171200000 | 5085.22 |
| 1465257600000 | 5129.2 |
| 1465344000000 | 5124.48 |
| 1465430400000 | 5057.67 |
| 1465516800000 | 4978.6 |
| 1465776000000 | 4875.88 |
| 1465862400000 | 4796.41 |
| 1465948800000 | 4836.99 |
| 1466035200000 | 4761.46 |
| 1466121600000 | 4837.34 |
| 1466380800000 | 4988.68 |
| 1466467200000 | 4996.97 |
| 1466553600000 | 5010.14 |
| 1466640000000 | 5084.09 |
| 1466726400000 | 4810.33 |
| 1466985600000 | 4545.2 |
| 1467072000000 | 4653.53 |
| 1467158400000 | 4785.12 |
| 1467244800000 | 4855.1 |
| 1467331200000 | 4909.17 |
| 1467590400000 | 4880 |
| 1467676800000 | 4791.04 |
| 1467763200000 | 4744.26 |
| 1467849600000 | 4800.24 |
| 1467936000000 | 4831.51 |
| 1468195200000 | 4904.3 |
| 1468281600000 | 4911.06 |
| 1468368000000 | 4953.3 |
| 1468454400000 | 4980.67 |
| 1468540800000 | 4963.19 |
| 1468800000000 | 5005.4 |
| 1468886400000 | 4968.4 |
| 1468972800000 | 5000.38 |
| 1469059200000 | 4953.41 |
| 1469145600000 | 4965.8 |
| 1469404800000 | 4986.18 |
| 1469491200000 | 4980.46 |
| 1469577600000 | 4973.43 |
| 1469664000000 | 4978.1 |
| 1469750400000 | 5090.59 |
| 1470009600000 | 5088.87 |
| 1470096000000 | 5054.68 |
| 1470182400000 | 4996.9 |
| 1470268800000 | 5036.62 |
| 1470355200000 | 5041.23 |
| 1470614400000 | 5054.87 |
| 1470700800000 | 5116.16 |
| 1470787200000 | 5145.88 |
| 1470873600000 | 5228.18 |
| 1470960000000 | 5206 |
| 1471219200000 | 5227.07 |
| 1471305600000 | 5243.54 |
| 1471392000000 | 5203.84 |
| 1471478400000 | 5263.25 |
| 1471564800000 | 5220.52 |
| 1471824000000 | 5235.47 |
| 1471910400000 | 5277.69 |
| 1471996800000 | 5241.08 |
| 1472083200000 | 5218.09 |
| 1472169600000 | 5243.42 |
| 1472428800000 | 5184.78 |
| 1472515200000 | 5193.64 |
| 1472601600000 | 5173.76 |
| 1472688000000 | 5182.44 |
| 1472774400000 | 5242.32 |
| 1473033600000 | 5258.15 |
| 1473120000000 | 5285.13 |
| 1473206400000 | 5325.52 |
| 1473292800000 | 5319.15 |
| 1473379200000 | 5212.45 |
| 1473638400000 | 5181.58 |
| 1473724800000 | 5183.54 |
| 1473811200000 | 5199.62 |
| 1473897600000 | 5236.43 |
| 1473984000000 | 5169.18 |
| 1474243200000 | 5201.25 |
| 1474329600000 | 5203.37 |
| 1474416000000 | 5213.2 |
| 1474502400000 | 5304.6 |
| 1474588800000 | 5265.5 |
| 1474848000000 | 5232.07 |
| 1474934400000 | 5203.32 |
| 1475020800000 | 5225.89 |
| 1475107200000 | 5222.63 |
| 1475193600000 | 5226.41 |
| 1475452800000 | 5234.39 |
| 1475539200000 | 5237.85 |
| 1475625600000 | 5246.39 |
| 1475712000000 | 5220.28 |
| 1475798400000 | 5174.7 |
| 1476057600000 | 5183.96 |
| 1476144000000 | 5137.05 |
| 1476230400000 | 5110.19 |
| 1476316800000 | 5085.65 |
| 1476403200000 | 5126.12 |
| 1476662400000 | 5085.21 |
| 1476748800000 | 5120.54 |
| 1476835200000 | 5158.16 |
| 1476921600000 | 5112.7 |
| 1477008000000 | 5121.54 |
| 1477267200000 | 5099.87 |
| 1477353600000 | 5061.07 |
| 1477440000000 | 5064.93 |
| 1477526400000 | 5062.9 |
| 1477612800000 | 5067.18 |
| 1477872000000 | 5144.51 |
| 1477958400000 | 5153.95 |
| 1478044800000 | 5125.23 |
| 1478131200000 | 5102.13 |
| 1478217600000 | 5087.77 |
| 1478476800000 | 5127.13 |
| 1478563200000 | 5165.24 |
| 1478649600000 | 5192.24 |
| 1478736000000 | 5194.19 |
| 1478822400000 | 5135.37 |
| 1479081600000 | 5098.82 |
| 1479168000000 | 5070.19 |
| 1479254400000 | 5060.37 |
| 1479340800000 | 5116.24 |
| 1479427200000 | 5083.85 |
| 1479686400000 | 5080.6 |
| 1479772800000 | 5056.4 |
| 1479859200000 | 5017.86 |
| 1479945600000 | 5056.04 |
| 1480032000000 | 5091.74 |
| 1480291200000 | 5058.53 |
| 1480377600000 | 5077.8 |
| 1480464000000 | 5064.95 |
| 1480550400000 | 5054.67 |
| 1480636800000 | 5056.76 |
| 1480896000000 | 5091.12 |
| 1480982400000 | 5123.99 |
| 1481068800000 | 5136.46 |
| 1481155200000 | 5070.75 |
| 1481241600000 | 5079.47 |
| 1481500800000 | 5046.01 |
| 1481587200000 | 5126.78 |
| 1481673600000 | 5119.74 |
| 1481760000000 | 5021.24 |
| 1481846400000 | 5036.44 |
| 1482105600000 | 5061.61 |
| 1482192000000 | 5064.18 |
| 1482278400000 | 5064.24 |
| 1482364800000 | 5083.75 |
| 1482451200000 | 5096.75 |
| 1482710400000 | 5096.75 |
| 1482796800000 | 5105.8 |
| 1482883200000 | 5090.53 |
| 1482969600000 | 5116.45 |
| 1483056000000 | 5144.72 |
| 1483315200000 | 5144.72 |
| 1483401600000 | 5146.33 |
| 1483488000000 | 5209.45 |
| 1483574400000 | 5293.52 |
| 1483660800000 | 5265.51 |
| 1483920000000 | 5249.45 |
| 1484006400000 | 5264.93 |
| 1484092800000 | 5221.38 |
| 1484179200000 | 5282.91 |
| 1484265600000 | 5303.14 |
| 1484524800000 | 5284.59 |
| 1484611200000 | 5357.85 |
| 1484697600000 | 5364.28 |
| 1484784000000 | 5320.48 |
| 1484870400000 | 5330.78 |
| 1485129600000 | 5347.71 |
| 1485216000000 | 5372.37 |
| 1485302400000 | 5446.82 |
| 1485388800000 | 5457.55 |
| 1485475200000 | 5428.25 |
| 1485734400000 | 5402.74 |
| 1485820800000 | 5462.5 |
| 1485907200000 | 5448.05 |
| 1485993600000 | 5454.11 |
| 1486080000000 | 5475.18 |
| 1486339200000 | 5449.28 |
| 1486425600000 | 5444.94 |
| 1486512000000 | 5459.08 |
| 1486598400000 | 5451.58 |
| 1486684800000 | 5466.3 |
| 1486944000000 | 5476.31 |
| 1487030400000 | 5460.27 |
| 1487116800000 | 5496.97 |
| 1487203200000 | 5541.73 |
| 1487289600000 | 5525.04 |
| 1487548800000 | 5549.32 |
| 1487635200000 | 5536.91 |
| 1487721600000 | 5531.12 |
| 1487808000000 | 5570.72 |
| 1487894400000 | 5537.19 |
| 1488153600000 | 5572.72 |
| 1488240000000 | 5635.08 |
| 1488326400000 | 5618.03 |
| 1488412800000 | 5598.04 |
| 1488499200000 | 5593.96 |
| 1488758400000 | 5591.79 |
| 1488844800000 | 5579.32 |
| 1488931200000 | 5572.6 |
| 1489017600000 | 5580.23 |
| 1489104000000 | 5634.4 |
| 1489363200000 | 5674.09 |
| 1489449600000 | 5620.41 |
| 1489536000000 | 5638.65 |
| 1489622400000 | 5729.41 |
| 1489708800000 | 5725.2 |
| 1489968000000 | 5731.65 |
| 1490054400000 | 5711.8 |
| 1490140800000 | 5704.23 |
| 1490227200000 | 5732.46 |
| 1490313600000 | 5733.1 |
| 1490572800000 | 5751.09 |
| 1490659200000 | 5771.78 |
| 1490745600000 | 5724.96 |
| 1490832000000 | 5772.49 |
| 1490918400000 | 5727.35 |
| 1491177600000 | 5708.49 |
| 1491264000000 | 5728.28 |
| 1491350400000 | 5720.18 |
| 1491436800000 | 5732.48 |
| 1491523200000 | 5717.31 |
| 1491782400000 | 5747.12 |
| 1491868800000 | 5770.48 |
| 1491955200000 | 5817.1 |
| 1492041600000 | 5807.16 |
| 1492128000000 | 5807.16 |
| 1492387200000 | 5825.47 |
| 1492473600000 | 5784.14 |
| 1492560000000 | 5828.6 |
| 1492646400000 | 5885.36 |
| 1492732800000 | 5852.03 |
| 1492992000000 | 5995.45 |
| 1493078400000 | 6074.77 |
| 1493164800000 | 6111.63 |
| 1493251200000 | 6127.34 |
| 1493337600000 | 6135.72 |
| 1493596800000 | 6144.98 |
| 1493683200000 | 6215.12 |
| 1493769600000 | 6221.71 |
| 1493856000000 | 6259.58 |
| 1493942400000 | 6315.99 |
| 1494201600000 | 6263.28 |
| 1494288000000 | 6263.38 |
| 1494374400000 | 6253.46 |
| 1494460800000 | 6222.94 |
| 1494547200000 | 6264.42 |
| 1494806400000 | 6323.32 |
| 1494892800000 | 6385.31 |
| 1494979200000 | 6296.35 |
| 1495065600000 | 6288.27 |
| 1495152000000 | 6380.7 |
| 1495411200000 | 6397.25 |
| 1495497600000 | 6425.9 |
| 1495584000000 | 6392.28 |
| 1495670400000 | 6421.79 |
| 1495756800000 | 6423.3 |
| 1496016000000 | 6410.95 |
| 1496102400000 | 6395.83 |
| 1496188800000 | 6438.1 |
| 1496275200000 | 6444.83 |
| 1496361600000 | 6509.01 |
| 1496620800000 | 6504.1 |
| 1496707200000 | 6451.63 |
| 1496793600000 | 6449.52 |
| 1496880000000 | 6413.27 |
| 1496966400000 | 6436.93 |
| 1497225600000 | 6370.37 |
| 1497312000000 | 6442.01 |
| 1497398400000 | 6469.38 |
| 1497484800000 | 6396.91 |
| 1497571200000 | 6521.69 |
| 1497830400000 | 6551.71 |
| 1497916800000 | 6509.95 |
| 1498003200000 | 6507.1 |
| 1498089600000 | 6506.23 |
| 1498176000000 | 6513.76 |
| 1498435200000 | 6498.33 |
| 1498521600000 | 6494.49 |
| 1498608000000 | 6509.58 |
| 1498694400000 | 6474.33 |
| 1498780800000 | 6484 |
| 1499040000000 | 6527.52 |
| 1499126400000 | 6489.62 |
| 1499212800000 | 6512.58 |
| 1499299200000 | 6469.28 |
| 1499385600000 | 6490.29 |
| 1499644800000 | 6505.57 |
| 1499731200000 | 6436.79 |
| 1499817600000 | 6564.09 |
| 1499904000000 | 6539.02 |
| 1499990400000 | 6578.1 |
| 1500249600000 | 6608.34 |
| 1500336000000 | 6633.94 |
| 1500422400000 | 6649.58 |
| 1500508800000 | 6678.84 |
| 1500595200000 | 6638.27 |
| 1500854400000 | 6644.47 |
| 1500940800000 | 6657.16 |
| 1501027200000 | 6692.03 |
| 1501113600000 | 6715.32 |
| 1501200000000 | 6680.08 |
| 1501459200000 | 6763.11 |
| 1501545600000 | 6757.65 |
| 1501632000000 | 6814.51 |
| 1501718400000 | 6826.86 |
| 1501804800000 | 6807.95 |
| 1502064000000 | 6797.77 |
| 1502150400000 | 6768.42 |
| 1502236800000 | 6747.84 |
| 1502323200000 | 6650.75 |
| 1502409600000 | 6617.1 |
| 1502668800000 | 6681.62 |
| 1502755200000 | 6673.74 |
| 1502841600000 | 6680.97 |
| 1502928000000 | 6712.42 |
| 1503014400000 | 6665.29 |
| 1503273600000 | 6703.39 |
| 1503360000000 | 6722.98 |
| 1503446400000 | 6714.31 |
| 1503532800000 | 6720.97 |
| 1503619200000 | 6748.37 |
| 1503878400000 | 6732.39 |
| 1503964800000 | 6725.53 |
| 1504051200000 | 6716.6 |
| 1504137600000 | 6721.94 |
| 1504224000000 | 6755.67 |
| 1504483200000 | 6753.9 |
| 1504569600000 | 6737.47 |
| 1504656000000 | 6741.11 |
| 1504742400000 | 6789.9 |
| 1504828800000 | 6854.16 |
| 1505088000000 | 6928.99 |
| 1505174400000 | 6947.71 |
| 1505260800000 | 6930.62 |
| 1505347200000 | 6918.1 |
| 1505433600000 | 6927.48 |
| 1505692800000 | 6976.75 |
| 1505779200000 | 6996.94 |
| 1505865600000 | 7002.41 |
| 1505952000000 | 6928.58 |
| 1506038400000 | 6957.81 |
| 1506297600000 | 6942.83 |
| 1506384000000 | 6865.91 |
| 1506470400000 | 6819.59 |
| 1506556800000 | 6895.45 |
| 1506643200000 | 6976.77 |
| 1506902400000 | 6982.02 |
| 1506988800000 | 7020.3 |
| 1507075200000 | 7041.37 |
| 1507161600000 | 7010.53 |
| 1507248000000 | 6955.28 |
| 1507507200000 | 6960.34 |
| 1507593600000 | 7031.67 |
| 1507680000000 | 7044.89 |
| 1507766400000 | 7072.92 |
| 1507852800000 | 7094.2 |
| 1508112000000 | 7038.12 |
| 1508198400000 | 6984.47 |
| 1508284800000 | 7001.57 |
| 1508371200000 | 7002.08 |
| 1508457600000 | 6972.79 |
| 1508716800000 | 6990.23 |
| 1508803200000 | 6942.96 |
| 1508889600000 | 6937.64 |
| 1508976000000 | 7021.18 |
| 1509062400000 | 7002.79 |
| 1509321600000 | 6990.23 |
| 1509408000000 | 7000.41 |
| 1509494400000 | 6949.48 |
| 1509580800000 | 6972.62 |
| 1509667200000 | 6984.2 |
| 1509926400000 | 6954.1 |
| 1510012800000 | 6936.56 |
| 1510099200000 | 6948.67 |
| 1510185600000 | 6848.5 |
| 1510272000000 | 6855.51 |
| 1510531200000 | 6802.48 |
| 1510617600000 | 6822.01 |
| 1510704000000 | 6782.2 |
| 1510790400000 | 6825.47 |
| 1510876800000 | 6837.3 |
| 1511136000000 | 6903.22 |
| 1511222400000 | 6906.97 |
| 1511308800000 | 6923.62 |
| 1511395200000 | 6932.58 |
| 1511481600000 | 6952 |
| 1511740800000 | 6857.95 |
| 1511827200000 | 6871.17 |
| 1511913600000 | 6833.17 |
| 1512000000000 | 6898.1 |
| 1512086400000 | 6807.89 |
| 1512345600000 | 6830.78 |
| 1512432000000 | 6803.96 |
| 1512518400000 | 6779.28 |
| 1512604800000 | 6753.69 |
| 1512691200000 | 6785.98 |
| 1512950400000 | 6793.43 |
| 1513036800000 | 6822.85 |
| 1513123200000 | 6870.31 |
| 1513209600000 | 6871.85 |
| 1513296000000 | 6848.67 |
| 1513555200000 | 6974.06 |
| 1513641600000 | 6909.44 |
| 1513728000000 | 6904.72 |
| 1513814400000 | 6926.6 |
| 1513900800000 | 6911.85 |
| 1514160000000 | 6911.85 |
| 1514246400000 | 6913.43 |
| 1514332800000 | 6962.21 |
| 1514419200000 | 7011.22 |
| 1514505600000 | 7023.52 |
| 1514851200000 | 7039.75 |
| 1514937600000 | 7089.26 |
| 1515024000000 | 7165.68 |
| 1515110400000 | 7242.66 |
| 1515369600000 | 7235.65 |
| 1515456000000 | 7247.98 |
| 1515542400000 | 7246.64 |
| 1515628800000 | 7250.54 |
| 1515715200000 | 7308.64 |
| 1515974400000 | 7392.63 |
| 1516060800000 | 7378.24 |
| 1516147200000 | 7409.89 |
| 1516233600000 | 7461.62 |
| 1516320000000 | 7509.57 |
| 1516579200000 | 7527.73 |
| 1516665600000 | 7528.7 |
| 1516752000000 | 7595.63 |
| 1516838400000 | 7657.66 |
| 1516924800000 | 7674.52 |
| 1517184000000 | 7629.46 |
| 1517270400000 | 7616.42 |
| 1517356800000 | 7579.37 |
| 1517443200000 | 7550.33 |
| 1517529600000 | 7434.25 |
| 1517788800000 | 7292.88 |
| 1517875200000 | 7072.33 |
| 1517961600000 | 7149.98 |
| 1518048000000 | 6965.06 |
| 1518134400000 | 6882 |
| 1518393600000 | 7017.83 |
| 1518480000000 | 7014.27 |
| 1518566400000 | 7136.71 |
| 1518652800000 | 7285.28 |
| 1518739200000 | 7346.64 |
| 1518998400000 | 7247.21 |
| 1519084800000 | 7271.41 |
| 1519171200000 | 7302.25 |
| 1519257600000 | 7277.12 |
| 1519344000000 | 7237.54 |
| 1519603200000 | 7290.9 |
| 1519689600000 | 7252.22 |
| 1519776000000 | 7181.29 |
| 1519862400000 | 6963.26 |
| 1519948800000 | 6903.08 |
| 1520208000000 | 7018.51 |
| 1520294400000 | 7016.29 |
| 1520380800000 | 7017.09 |
| 1520467200000 | 7055.17 |
| 1520553600000 | 7096.03 |
| 1520812800000 | 7120.75 |
| 1520899200000 | 7067.31 |
| 1520985600000 | 7051.08 |
| 1521072000000 | 7125.86 |
| 1521158400000 | 7099.18 |
| 1521417600000 | 7074.71 |
| 1521504000000 | 7092.67 |
| 1521590400000 | 7077.16 |
| 1521676800000 | 6974.99 |
| 1521763200000 | 6947.84 |
| 1522022400000 | 6917 |
| 1522108800000 | 6973.22 |
| 1522195200000 | 6982.43 |
| 1522281600000 | 6949.22 |
| 1522368000000 | 6949.22 |
| 1522627200000 | 6968.45 |
| 1522713600000 | 6859.19 |
| 1522800000000 | 6774.62 |
| 1522886400000 | 6906.88 |
| 1522972800000 | 6900.45 |
| 1523232000000 | 6935.7 |
| 1523318400000 | 6996.6 |
| 1523404800000 | 6899.57 |
| 1523491200000 | 6949.59 |
| 1523577600000 | 6951.22 |
| 1523836800000 | 6974.21 |
| 1523923200000 | 7046.07 |
| 1524009600000 | 7082.83 |
| 1524096000000 | 7090.23 |
| 1524182400000 | 7056.05 |
| 1524441600000 | 7049 |
| 1524528000000 | 7001.75 |
| 1524614400000 | 6918.14 |
| 1524700800000 | 7002.71 |
| 1524787200000 | 7005.9 |
| 1525046400000 | 6989.98 |
| 1525132800000 | 6948.37 |
| 1525219200000 | 6990.59 |
| 1525305600000 | 6953.95 |
| 1525392000000 | 7012.14 |
| 1525651200000 | 7116.78 |
| 1525737600000 | 7092.38 |
| 1525824000000 | 7102.99 |
| 1525910400000 | 7105.14 |
| 1525996800000 | 7240.25 |
| 1526256000000 | 7261.05 |
| 1526342400000 | 7220.02 |
| 1526428800000 | 7182.82 |
| 1526515200000 | 7212.3 |
| 1526601600000 | 7232.2 |
| 1526860800000 | 7236.22 |
| 1526947200000 | 7283.42 |
| 1527033600000 | 7153.52 |
| 1527120000000 | 7167.33 |
| 1527206400000 | 7211.03 |
| 1527465600000 | 7222.73 |
| 1527552000000 | 7105.15 |
| 1527638400000 | 7097.69 |
| 1527724800000 | 7079.19 |
| 1527811200000 | 7146.45 |
| 1528070400000 | 7182.82 |
| 1528156800000 | 7154.9 |
| 1528243200000 | 7228.67 |
| 1528329600000 | 7261.02 |
| 1528416000000 | 7234.4 |
| 1528675200000 | 7344.3 |
| 1528761600000 | 7356.65 |
| 1528848000000 | 7379.46 |
| 1528934400000 | 7373.86 |
| 1529020800000 | 7290.5 |
| 1529280000000 | 7214.26 |
| 1529366400000 | 7102.41 |
| 1529452800000 | 7130.23 |
| 1529539200000 | 7085.66 |
| 1529625600000 | 7208.96 |
| 1529884800000 | 7081.87 |
| 1529971200000 | 7106.21 |
| 1530057600000 | 7104.43 |
| 1530144000000 | 7016.99 |
| 1530230400000 | 7135.17 |
| 1530489600000 | 7026.4 |
| 1530576000000 | 7104.69 |
| 1530662400000 | 7102.35 |
| 1530748800000 | 7147.38 |
| 1530835200000 | 7195.09 |
| 1531094400000 | 7291.77 |
| 1531180800000 | 7318.85 |
| 1531267200000 | 7271.32 |
| 1531353600000 | 7259.9 |
| 1531440000000 | 7262.3 |
| 1531699200000 | 7297.5 |
| 1531785600000 | 7296.79 |
| 1531872000000 | 7312.56 |
| 1531958400000 | 7271.54 |
| 1532044800000 | 7344.44 |
| 1532304000000 | 7308.18 |
| 1532390400000 | 7344.77 |
| 1532476800000 | 7397.7 |
| 1532563200000 | 7479.46 |
| 1532649600000 | 7485.93 |
| 1532908800000 | 7529.8 |
| 1532995200000 | 7489.92 |
| 1533081600000 | 7468.45 |
| 1533168000000 | 7444.71 |
| 1533254400000 | 7466.58 |
| 1533513600000 | 7438.61 |
| 1533600000000 | 7492.02 |
| 1533686400000 | 7476.43 |
| 1533772800000 | 7529.68 |
| 1533859200000 | 7427.02 |
| 1534118400000 | 7403.83 |
| 1534204800000 | 7377.46 |
| 1534291200000 | 7271.76 |
| 1534377600000 | 7333.44 |
| 1534464000000 | 7306.55 |
| 1534723200000 | 7369.08 |
| 1534809600000 | 7431.06 |
| 1534896000000 | 7480.73 |
| 1534982400000 | 7476.53 |
| 1535068800000 | 7492.35 |
| 1535328000000 | 7578.74 |
| 1535414400000 | 7609.25 |
| 1535500800000 | 7631.24 |
| 1535587200000 | 7640.76 |
| 1535673600000 | 7646.06 |
| 1535932800000 | 7655.19 |
| 1536019200000 | 7555.42 |
| 1536105600000 | 7494.32 |
| 1536192000000 | 7476.53 |
| 1536278400000 | 7503.67 |
| 1536537600000 | 7494.01 |
| 1536624000000 | 7563.14 |
| 1536710400000 | 7626.91 |
| 1536796800000 | 7658.23 |
| 1536883200000 | 7682.43 |
| 1537142400000 | 7690.58 |
| 1537228800000 | 7708.22 |
| 1537315200000 | 7651.83 |
| 1537401600000 | 7745.29 |
| 1537488000000 | 7732 |
| 1537747200000 | 7690.04 |
| 1537833600000 | 7750.06 |
| 1537920000000 | 7758.73 |
| 1538006400000 | 7701.59 |
| 1538092800000 | 7646.09 |
| 1538352000000 | 7631.45 |
| 1538438400000 | 7584.76 |
| 1538524800000 | 7584.34 |
| 1538611200000 | 7450.01 |
| 1538697600000 | 7361.99 |
| 1538956800000 | 7208.36 |
| 1539043200000 | 7180.81 |
| 1539129600000 | 7051.11 |
| 1539216000000 | 6935.38 |
| 1539302400000 | 6950.44 |
| 1539561600000 | 6956.02 |
| 1539648000000 | 7069.57 |
| 1539734400000 | 7072.03 |
| 1539820800000 | 7049.99 |
| 1539907200000 | 6993.38 |
| 1540166400000 | 6931.06 |
| 1540252800000 | 6764.62 |
| 1540339200000 | 6729.79 |
| 1540425600000 | 6697.83 |
| 1540512000000 | 6741.67 |
| 1540771200000 | 6810.73 |
| 1540857600000 | 6785.27 |
| 1540944000000 | 6937.45 |
| 1541030400000 | 6973.14 |
| 1541116800000 | 6996.86 |
| 1541376000000 | 6935.06 |
| 1541462400000 | 6941.01 |
| 1541548800000 | 7021.85 |
| 1541635200000 | 6992.65 |
| 1541721600000 | 6981.91 |
| 1541980800000 | 6827.86 |
| 1542067200000 | 6835.04 |
| 1542153600000 | 6780.61 |
| 1542240000000 | 6685.63 |
| 1542326400000 | 6714.34 |
| 1542585600000 | 6673.29 |
| 1542672000000 | 6550.05 |
| 1542758400000 | 6606.48 |
| 1542844800000 | 6608.44 |
| 1542931200000 | 6641.74 |
| 1543190400000 | 6677.09 |
| 1543276800000 | 6640.28 |
| 1543363200000 | 6629.9 |
| 1543449600000 | 6783.92 |
| 1543536000000 | 6723.19 |
| 1543795200000 | 6838.39 |
| 1543881600000 | 6787.74 |
| 1543968000000 | 6691.47 |
| 1544054400000 | 6499.77 |
| 1544140800000 | 6550.1 |
| 1544400000000 | 6419.45 |
| 1544486400000 | 6505.25 |
| 1544572800000 | 6621.41 |
| 1544659200000 | 6588.16 |
| 1544745600000 | 6478.98 |
| 1545004800000 | 6362.48 |
| 1545091200000 | 6275.74 |
| 1545177600000 | 6304.29 |
| 1545264000000 | 6127.7 |
| 1545350400000 | 6124.19 |
| 1545609600000 | 6133.68 |
| 1545696000000 | 6133.68 |
| 1545782400000 | 6131.27 |
| 1545868800000 | 6024.62 |
| 1545955200000 | 6209.38 |
| 1546214400000 | 6200.32 |
| 1546387200000 | 6184.07 |
| 1546473600000 | 6106 |
| 1546560000000 | 6295.38 |
| 1546819200000 | 6376.02 |
| 1546905600000 | 6418.25 |
| 1546992000000 | 6523.97 |
| 1547078400000 | 6580.61 |
| 1547164800000 | 6583.45 |
| 1547424000000 | 6564.99 |
| 1547510400000 | 6545.55 |
| 1547596800000 | 6611.65 |
| 1547683200000 | 6663.28 |
| 1547769600000 | 6753.4 |
| 1548028800000 | 6767.06 |
| 1548115200000 | 6706.64 |
| 1548201600000 | 6751.14 |
| 1548288000000 | 6786.52 |
| 1548374400000 | 6792.65 |
| 1548633600000 | 6756.82 |
| 1548720000000 | 6785.39 |
| 1548806400000 | 6723.49 |
| 1548892800000 | 6729.32 |
| 1548979200000 | 6724.56 |
| 1549238400000 | 6701.29 |
| 1549324800000 | 6818.53 |
| 1549411200000 | 6822 |
| 1549497600000 | 6745.29 |
| 1549584000000 | 6690.64 |
| 1549843200000 | 6750.73 |
| 1549929600000 | 6782.92 |
| 1550016000000 | 6817.84 |
| 1550102400000 | 6812.1 |
| 1550188800000 | 6889.99 |
| 1550448000000 | 6905.7 |
| 1550534400000 | 6907.41 |
| 1550620800000 | 6964.09 |
| 1550707200000 | 6942.6 |
| 1550793600000 | 6964.73 |
| 1551052800000 | 7056.63 |
| 1551139200000 | 7082.28 |
| 1551225600000 | 7050.37 |
| 1551312000000 | 7044.51 |
| 1551398400000 | 7109.54 |
| 1551657600000 | 7142.13 |
| 1551744000000 | 7132.54 |
| 1551830400000 | 7114.7 |
| 1551916800000 | 7022.85 |
| 1552003200000 | 6965.15 |
| 1552262400000 | 7022.94 |
| 1552348800000 | 7053.57 |
| 1552435200000 | 7129.21 |
| 1552521600000 | 7238.1 |
| 1552608000000 | 7278.97 |
| 1552867200000 | 7290.58 |
| 1552953600000 | 7298.1 |
| 1553040000000 | 7231.06 |
| 1553126400000 | 7244.32 |
| 1553212800000 | 7095.38 |
| 1553472000000 | 7100.25 |
| 1553558400000 | 7125.27 |
| 1553644800000 | 7084.29 |
| 1553731200000 | 7093.19 |
| 1553817600000 | 7184.28 |
| 1554076800000 | 7251.98 |
| 1554163200000 | 7260.1 |
| 1554249600000 | 7362.9 |
| 1554336000000 | 7323.58 |
| 1554422400000 | 7394.79 |
| 1554681600000 | 7399.76 |
| 1554768000000 | 7374.5 |
| 1554854400000 | 7375.51 |
| 1554940800000 | 7416.3 |
| 1555027200000 | 7516.76 |
| 1555286400000 | 7536.94 |
| 1555372800000 | 7586.02 |
| 1555459200000 | 7544.76 |
| 1555545600000 | 7553.61 |
| 1555632000000 | 7553.61 |
| 1555891200000 | 7536.87 |
| 1555977600000 | 7575.6 |
| 1556064000000 | 7584.83 |
| 1556150400000 | 7558.84 |
| 1556236800000 | 7601.58 |
| 1556496000000 | 7602.09 |
| 1556582400000 | 7572.14 |
| 1556668800000 | 7603.1 |
| 1556755200000 | 7641.36 |
| 1556841600000 | 7677.61 |
| 1557100800000 | 7605.37 |
| 1557187200000 | 7559.19 |
| 1557273600000 | 7594.84 |
| 1557360000000 | 7471.69 |
| 1557446400000 | 7534.15 |
| 1557705600000 | 7450.07 |
| 1557792000000 | 7509.86 |
| 1557878400000 | 7543.95 |
| 1557964800000 | 7670.2 |
| 1558051200000 | 7610.34 |
| 1558310400000 | 7564.21 |
| 1558396800000 | 7645.97 |
| 1558483200000 | 7685.92 |
| 1558569600000 | 7578.8 |
| 1558656000000 | 7633.44 |
| 1558915200000 | 7631.38 |
| 1559001600000 | 7598.2 |
| 1559088000000 | 7488.98 |
| 1559174400000 | 7482.22 |
| 1559260800000 | 7516.26 |
| 1559520000000 | 7571.81 |
| 1559606400000 | 7620.48 |
| 1559692800000 | 7737.23 |
| 1559779200000 | 7712.95 |
| 1559865600000 | 7799.25 |
| 1560124800000 | 7776.82 |
| 1560211200000 | 7864.55 |
| 1560297600000 | 7873.13 |
| 1560384000000 | 7869.25 |
| 1560470400000 | 7827.35 |
| 1560729600000 | 7839.76 |
| 1560816000000 | 7946.8 |
| 1560902400000 | 7986.66 |
| 1560988800000 | 8084.67 |
| 1561075200000 | 8045.22 |
| 1561334400000 | 8122.66 |
| 1561420800000 | 8110.34 |
| 1561507200000 | 8069.61 |
| 1561593600000 | 8060.65 |
| 1561680000000 | 8157.59 |
| 1561939200000 | 8122.46 |
| 1562025600000 | 8126.47 |
| 1562112000000 | 8196.76 |
| 1562198400000 | 8203.78 |
| 1562284800000 | 8045.13 |
| 1562544000000 | 7994.48 |
| 1562630400000 | 7913.69 |
| 1562716800000 | 7953.96 |
| 1562803200000 | 7982.18 |
| 1562889600000 | 8008.48 |
| 1563148800000 | 8048.52 |
| 1563235200000 | 8053.22 |
| 1563321600000 | 8089.42 |
| 1563408000000 | 8077.39 |
| 1563494400000 | 8122.16 |
| 1563753600000 | 8127.93 |
| 1563840000000 | 8127.8 |
| 1563926400000 | 8096.6 |
| 1564012800000 | 8043.71 |
| 1564099200000 | 8038.86 |
| 1564358400000 | 8083.77 |
| 1564444800000 | 8038.55 |
| 1564531200000 | 8053.7 |
| 1564617600000 | 8019.09 |
| 1564704000000 | 8011.57 |
| 1564963200000 | 7915.95 |
| 1565049600000 | 7854.2 |
| 1565136000000 | 7911.47 |
| 1565222400000 | 7973.64 |
| 1565308800000 | 7995.16 |
| 1565568000000 | 8017.62 |
| 1565654400000 | 7997.52 |
| 1565740800000 | 7845.33 |
| 1565827200000 | 7813.62 |
| 1565913600000 | 7868.06 |
| 1566172800000 | 7939.8 |
| 1566259200000 | 7920.84 |
| 1566345600000 | 7983.3 |
| 1566432000000 | 7942.96 |
| 1566518400000 | 7921.01 |
| 1566777600000 | 7900.6 |
| 1566864000000 | 7878.02 |
| 1566950400000 | 7848.16 |
| 1567036800000 | 7872.09 |
| 1567123200000 | 7902.26 |
| 1567382400000 | 7910.48 |
| 1567468800000 | 7911.07 |
| 1567555200000 | 7992.38 |
| 1567641600000 | 8031.24 |
| 1567728000000 | 8089.63 |
| 1567987200000 | 8111.26 |
| 1568073600000 | 8083 |
| 1568160000000 | 8114.79 |
| 1568246400000 | 8137.53 |
| 1568332800000 | 8163.24 |
| 1568592000000 | 8041 |
| 1568678400000 | 8050.78 |
| 1568764800000 | 8067.26 |
| 1568851200000 | 8107.67 |
| 1568937600000 | 8116.52 |
| 1569196800000 | 8078.89 |
| 1569283200000 | 8076.09 |
| 1569369600000 | 8024.22 |
| 1569456000000 | 8069.14 |
| 1569542400000 | 8127.64 |
| 1569801600000 | 8093.6 |
| 1569888000000 | 8054.42 |
| 1569974400000 | 7837.09 |
| 1570060800000 | 7829.4 |
| 1570147200000 | 7906.53 |
| 1570406400000 | 8002.02 |
| 1570492800000 | 7941.79 |
| 1570579200000 | 7954.06 |
| 1570665600000 | 7973.89 |
| 1570752000000 | 8110 |
| 1571011200000 | 8101.57 |
| 1571097600000 | 8149.97 |
| 1571184000000 | 8162.29 |
| 1571270400000 | 8149.92 |
| 1571356800000 | 8098.09 |
| 1571616000000 | 8114.45 |
| 1571702400000 | 8070.33 |
| 1571788800000 | 8023.42 |
| 1571875200000 | 8076.96 |
| 1571961600000 | 8090.76 |
| 1572220800000 | 8145.73 |
| 1572307200000 | 8157.85 |
| 1572393600000 | 8201.95 |
| 1572480000000 | 8212.15 |
| 1572566400000 | 8264.4 |
| 1572825600000 | 8372.52 |
| 1572912000000 | 8305.72 |
| 1572998400000 | 8296.38 |
| 1573084800000 | 8338.51 |
| 1573171200000 | 8299.96 |
| 1573430400000 | 8339.12 |
| 1573516800000 | 8348.58 |
| 1573603200000 | 8355.72 |
| 1573689600000 | 8342.81 |
| 1573776000000 | 8388.56 |
| 1574035200000 | 8413.79 |
| 1574121600000 | 8365.07 |
| 1574208000000 | 8369.45 |
| 1574294400000 | 8348.09 |
| 1574380800000 | 8361.11 |
| 1574640000000 | 8395.88 |
| 1574726400000 | 8494.2 |
| 1574812800000 | 8522.41 |
| 1574899200000 | 8544.27 |
| 1574985600000 | 8508.02 |
| 1575244800000 | 8460.58 |
| 1575331200000 | 8429.43 |
| 1575417600000 | 8485.04 |
| 1575504000000 | 8514.82 |
| 1575590400000 | 8577.51 |
| 1575849600000 | 8590.94 |
| 1575936000000 | 8544.08 |
| 1576022400000 | 8532.74 |
| 1576108800000 | 8560.08 |
| 1576195200000 | 8605.77 |
| 1576454400000 | 8701.05 |
| 1576540800000 | 8734.77 |
| 1576627200000 | 8697.14 |
| 1576713600000 | 8718.66 |
| 1576800000000 | 8731.69 |
| 1577059200000 | 8784.31 |
| 1577145600000 | 8799.22 |
| 1577232000000 | 8799.22 |
| 1577318400000 | 8791.01 |
| 1577404800000 | 8860.3 |
| 1577664000000 | 8848.13 |
| 1577750400000 | 8854.91 |
| 1577923200000 | 8848.19 |
| 1578009600000 | 8874.33 |
| 1578268800000 | 8868.51 |
| 1578355200000 | 8888.33 |
| 1578441600000 | 8943.78 |
| 1578528000000 | 8942.88 |
| 1578614400000 | 8913.15 |
| 1578873600000 | 8896.09 |
| 1578960000000 | 8965 |
| 1579046400000 | 8991.04 |
| 1579132800000 | 8931.41 |
| 1579219200000 | 8973.13 |
| 1579478400000 | 9010.35 |
| 1579564800000 | 9076.63 |
| 1579651200000 | 9096.12 |
| 1579737600000 | 8967.59 |
| 1579824000000 | 9038.85 |
| 1580083200000 | 8892.91 |
| 1580169600000 | 8903.09 |
| 1580256000000 | 8974.52 |
| 1580342400000 | 8909.11 |
| 1580428800000 | 8833.16 |
| 1580688000000 | 8850.32 |
| 1580774400000 | 8937.37 |
| 1580860800000 | 9047.83 |
| 1580947200000 | 9023.29 |
| 1581033600000 | 9001.73 |
| 1581292800000 | 9051.82 |
| 1581379200000 | 9097.62 |
| 1581465600000 | 9083.94 |
| 1581552000000 | 9089.43 |
| 1581638400000 | 9097.92 |
| 1581897600000 | 9110.32 |
| 1581984000000 | 9046.06 |
| 1582070400000 | 9134.5 |
| 1582156800000 | 9104.89 |
| 1582243200000 | 9119.67 |
| 1582502400000 | 8719.27 |
| 1582588800000 | 8552.42 |
| 1582675200000 | 8561.21 |
| 1582761600000 | 8347.13 |
| 1582848000000 | 8069.86 |
| 1583107200000 | 8225.7 |
| 1583193600000 | 8421.37 |
| 1583280000000 | 8484.52 |
| 1583366400000 | 8410.98 |
| 1583452800000 | 8235.56 |
| 1583712000000 | 7782.15 |
| 1583798400000 | 7702.75 |
| 1583884800000 | 7529.23 |
| 1583971200000 | 6600.45 |
| 1584057600000 | 6525.96 |
| 1584316800000 | 6206.39 |
| 1584403200000 | 5989.95 |
| 1584489600000 | 5888.19 |
| 1584576000000 | 5972.64 |
| 1584662400000 | 5992.01 |
| 1584921600000 | 5758.85 |
| 1585008000000 | 6392.67 |
| 1585094400000 | 6610.72 |
| 1585180800000 | 6871.07 |
| 1585267200000 | 6741.14 |
| 1585526400000 | 6730 |
| 1585612800000 | 6809.45 |
| 1585699200000 | 6567.02 |
| 1585785600000 | 6458.03 |
| 1585872000000 | 6347.79 |
| 1586131200000 | 6553.41 |
| 1586217600000 | 6826.78 |
| 1586304000000 | 6857.51 |
| 1586390400000 | 7026.28 |
| 1586476800000 | 7026.28 |
| 1586736000000 | 7009.5 |
| 1586822400000 | 7125.81 |
| 1586908800000 | 6811.45 |
| 1586995200000 | 6760.63 |
| 1587081600000 | 7004.66 |
| 1587340800000 | 7061.33 |
| 1587427200000 | 6871.24 |
| 1587513600000 | 6911.25 |
| 1587600000000 | 6935.41 |
| 1587686400000 | 6860.6 |
| 1587945600000 | 7012.14 |
| 1588032000000 | 7157.7 |
| 1588118400000 | 7288.19 |
| 1588204800000 | 7216.86 |
| 1588291200000 | 7259.61 |
| 1588550400000 | 6945.49 |
| 1588636800000 | 7022.56 |
| 1588723200000 | 7072.51 |
| 1588809600000 | 7164.51 |
| 1588896000000 | 7275.58 |
| 1589155200000 | 7241.02 |
| 1589241600000 | 7270.1 |
| 1589328000000 | 7081.15 |
| 1589414400000 | 6833.11 |
| 1589500800000 | 6932.12 |
| 1589760000000 | 7252.55 |
| 1589846400000 | 7398.95 |
| 1589932800000 | 7548.33 |
| 1590019200000 | 7497.04 |
| 1590105600000 | 7374.26 |
| 1590364800000 | 7537.89 |
| 1590451200000 | 7695.5 |
| 1590537600000 | 7596.81 |
| 1590624000000 | 7798.22 |
| 1590710400000 | 7782.65 |
| 1590969600000 | 7784.44 |
| 1591056000000 | 7907.58 |
| 1591142400000 | 8105.71 |
| 1591228800000 | 8063.28 |
| 1591315200000 | 8141.94 |
| 1591574400000 | 8175.6 |
| 1591660800000 | 8106.93 |
| 1591747200000 | 8059.61 |
| 1591833600000 | 7803.74 |
| 1591920000000 | 7701 |
| 1592179200000 | 7710.16 |
| 1592265600000 | 7874.21 |
| 1592352000000 | 7896.19 |
| 1592438400000 | 7903.16 |
| 1592524800000 | 7911.91 |
| 1592784000000 | 7877.66 |
| 1592870400000 | 7986.84 |
| 1592956800000 | 7789.77 |
| 1593043200000 | 7793.68 |
| 1593129600000 | 7837.38 |
| 1593388800000 | 7870.3 |
| 1593475200000 | 7917.6 |
| 1593561600000 | 7953.66 |
| 1593648000000 | 8022.31 |
| 1593734400000 | 8011.61 |
| 1593993600000 | 8198.03 |
| 1594080000000 | 8149.45 |
| 1594166400000 | 8117.12 |
| 1594252800000 | 8107.13 |
| 1594339200000 | 8176.82 |
| 1594598400000 | 8245.04 |
| 1594684800000 | 8224.19 |
| 1594771200000 | 8367.15 |
| 1594857600000 | 8326.67 |
| 1594944000000 | 8322 |
| 1595203200000 | 8388.94 |
| 1595289600000 | 8424.25 |
| 1595376000000 | 8501.86 |
| 1595462400000 | 8500.27 |
| 1595548800000 | 8380.33 |
| 1595808000000 | 8440.9 |
| 1595894400000 | 8439.82 |
| 1595980800000 | 8482.8 |
| 1596067200000 | 8339.1 |
| 1596153600000 | 8312.03 |
| 1596412800000 | 8375.59 |
| 1596499200000 | 8358.03 |
| 1596585600000 | 8493.67 |
| 1596672000000 | 8446.62 |
| 1596758400000 | 8452.79 |
| 1597017600000 | 8425.2 |
| 1597104000000 | 8542.94 |
| 1597190400000 | 8682.37 |
| 1597276800000 | 8706.49 |
| 1597363200000 | 8670.25 |
| 1597622400000 | 8706.54 |
| 1597708800000 | 8709.56 |
| 1597795200000 | 8740.65 |
| 1597881600000 | 8669.16 |
| 1597968000000 | 8630.59 |
| 1598227200000 | 8763.05 |
| 1598313600000 | 8731.87 |
| 1598400000000 | 8808.58 |
| 1598486400000 | 8770.19 |
| 1598572800000 | 8790.63 |
| 1598832000000 | 8800.69 |
| 1598918400000 | 8728.57 |
| 1599004800000 | 8831 |
| 1599091200000 | 8648.64 |
| 1599177600000 | 8490.38 |
| 1599436800000 | 8634.63 |
| 1599523200000 | 8545.09 |
| 1599609600000 | 8693.98 |
| 1599696000000 | 8740.3 |
| 1599782400000 | 8796.6 |
| 1600041600000 | 8848.3 |
| 1600128000000 | 8847.01 |
| 1600214400000 | 8908.1 |
| 1600300800000 | 8827.65 |
| 1600387200000 | 8832.92 |
| 1600646400000 | 8494.83 |
| 1600732800000 | 8438.25 |
| 1600819200000 | 8449.05 |
| 1600905600000 | 8293.77 |
| 1600992000000 | 8274.29 |
| 1601251200000 | 8543 |
| 1601337600000 | 8553.89 |
| 1601424000000 | 8604.41 |
| 1601510400000 | 8615.56 |
| 1601596800000 | 8605.9 |
| 1601856000000 | 8722.46 |
| 1601942400000 | 8715.54 |
| 1602028800000 | 8719.54 |
| 1602115200000 | 8820.91 |
| 1602201600000 | 8891.42 |
| 1602460800000 | 8990.89 |
| 1602547200000 | 8892.68 |
| 1602633600000 | 8890.52 |
| 1602720000000 | 8654.3 |
| 1602806400000 | 8722.96 |
| 1603065600000 | 8783.43 |
| 1603152000000 | 8820.39 |
| 1603238400000 | 8729.95 |
| 1603324800000 | 8700.61 |
| 1603411200000 | 8719.66 |
| 1603670400000 | 8526.82 |
| 1603756800000 | 8469.91 |
| 1603843200000 | 8180.97 |
| 1603929600000 | 8075.7 |
| 1604016000000 | 8134.17 |
| 1604275200000 | 8243.75 |
| 1604361600000 | 8527.31 |
| 1604448000000 | 8722.8 |
| 1604534400000 | 8878.75 |
| 1604620800000 | 8946.45 |
| 1604880000000 | 9178.73 |
| 1604966400000 | 9152.6 |
| 1605052800000 | 9111.24 |
| 1605139200000 | 9114.44 |
| 1605225600000 | 9138.59 |
| 1605484800000 | 9288.73 |
| 1605571200000 | 9291.37 |
| 1605657600000 | 9305.35 |
| 1605744000000 | 9214.22 |
| 1605830400000 | 9265.73 |
| 1606089600000 | 9223.18 |
| 1606176000000 | 9280.24 |
| 1606262400000 | 9291.95 |
| 1606348800000 | 9320.16 |
| 1606435200000 | 9397.97 |
| 1606694400000 | 9421.89 |
| 1606780800000 | 9489.47 |
| 1606867200000 | 9435.74 |
| 1606953600000 | 9481.24 |
| 1607040000000 | 9495.55 |
| 1607299200000 | 9533.53 |
| 1607385600000 | 9528.48 |
| 1607472000000 | 9559.85 |
| 1607558400000 | 9546.44 |
| 1607644800000 | 9467.05 |
| 1607904000000 | 9505.04 |
| 1607990400000 | 9563 |
| 1608076800000 | 9680.28 |
| 1608163200000 | 9809.11 |
| 1608249600000 | 9741.06 |
| 1608508800000 | 9578.94 |
| 1608595200000 | 9674.23 |
| 1608681600000 | 9737.15 |
| 1608768000000 | 9719.51 |
| 1608854400000 | 9719.51 |
| 1609113600000 | 9867.83 |
| 1609200000000 | 9987.78 |
| 1609286400000 | 9972.17 |
| 1609372800000 | 9960.29 |
| 1609718400000 | 10060.76 |
| 1609804800000 | 10026.74 |
| 1609891200000 | 10097.9 |
| 1609977600000 | 10090.52 |
| 1610064000000 | 10150.34 |
| 1610323200000 | 9981.75 |
| 1610409600000 | 10014.66 |
| 1610496000000 | 10027.91 |
| 1610582400000 | 9996.62 |
| 1610668800000 | 9895.34 |
| 1610928000000 | 9944.67 |
| 1611014400000 | 9917.25 |
| 1611100800000 | 9934.61 |
| 1611187200000 | 10053.18 |
| 1611273600000 | 9979.9 |
| 1611532800000 | 9827.43 |
| 1611619200000 | 9941.68 |
| 1611705600000 | 9833.02 |
| 1611792000000 | 9862.72 |
| 1611878400000 | 9672.45 |
| 1612137600000 | 9740.5 |
| 1612224000000 | 9858.85 |
| 1612310400000 | 9784.72 |
| 1612396800000 | 9861.18 |
| 1612483200000 | 9851.67 |
| 1612742400000 | 9938.67 |
| 1612828800000 | 10022.46 |
| 1612915200000 | 10027.91 |
| 1613001600000 | 10047.21 |
| 1613088000000 | 10060.05 |
| 1613347200000 | 10169.08 |
| 1613433600000 | 10184.41 |
| 1613520000000 | 9959.66 |
| 1613606400000 | 9986.45 |
| 1613692800000 | 10125.1 |
| 1613952000000 | 10116.97 |
| 1614038400000 | 9975.8 |
| 1614124800000 | 9984.35 |
| 1614211200000 | 10051.41 |
| 1614297600000 | 9866.76 |
| 1614556800000 | 9995.25 |
| 1614643200000 | 10083.02 |
| 1614729600000 | 10083.61 |
| 1614816000000 | 9964.03 |
| 1614902400000 | 9764.44 |
| 1615161600000 | 9923.89 |
| 1615248000000 | 10061.98 |
| 1615334400000 | 10065.89 |
| 1615420800000 | 10180.4 |
| 1615507200000 | 10128.28 |
| 1615766400000 | 10144.08 |
| 1615852800000 | 10257.8 |
| 1615939200000 | 10183.72 |
| 1616025600000 | 10275.93 |
| 1616112000000 | 10184.64 |
| 1616371200000 | 10382.52 |
| 1616457600000 | 10311.23 |
| 1616544000000 | 10365.71 |
| 1616630400000 | 10338.92 |
| 1616716800000 | 10372.64 |
| 1616976000000 | 10361.57 |
| 1617062400000 | 10421.35 |
| 1617148800000 | 10366.35 |
| 1617235200000 | 10522.79 |
| 1617321600000 | 10522.79 |
| 1617580800000 | 10593.56 |
| 1617667200000 | 10731.47 |
| 1617753600000 | 10776.52 |
| 1617840000000 | 10881.46 |
| 1617926400000 | 10950.78 |
| 1618185600000 | 10956.36 |
| 1618272000000 | 10993.64 |
| 1618358400000 | 10989.02 |
| 1618444800000 | 10979.38 |
| 1618531200000 | 11122.56 |
| 1618790400000 | 11177.49 |
| 1618876800000 | 11062.68 |
| 1618963200000 | 11012.43 |
| 1619049600000 | 11044.08 |
| 1619136000000 | 11084.06 |
| 1619395200000 | 11114.07 |
| 1619481600000 | 11067.48 |
| 1619568000000 | 11024.37 |
| 1619654400000 | 11098.35 |
| 1619740800000 | 10989.78 |
| 1620000000000 | 11110.22 |
| 1620086400000 | 10935.1 |
| 1620172800000 | 11117.7 |
| 1620259200000 | 11203.97 |
| 1620345600000 | 11366.57 |
| 1620604800000 | 11343.66 |
| 1620691200000 | 11096.08 |
| 1620777600000 | 11003.94 |
| 1620864000000 | 11033.28 |
| 1620950400000 | 11211.23 |
| 1621209600000 | 11274.75 |
| 1621296000000 | 11499.17 |
| 1621382400000 | 11339.12 |
| 1621468800000 | 11506.87 |
| 1621555200000 | 11654.16 |
| 1621814400000 | 11678.52 |
| 1621900800000 | 11789.15 |
| 1621987200000 | 11842.86 |
| 1622073600000 | 11876.76 |
| 1622160000000 | 11982.41 |
| 1622419200000 | 11984.92 |
| 1622505600000 | 12065.55 |
| 1622592000000 | 11990.92 |
| 1622678400000 | 11936.92 |
| 1622764800000 | 12044.12 |
| 1623024000000 | 12105.6 |
| 1623110400000 | 12136.81 |
| 1623196800000 | 12151.72 |
| 1623283200000 | 12089.14 |
| 1623369600000 | 12163.69 |
| 1623628800000 | 12229.63 |
| 1623715200000 | 12275.92 |
| 1623801600000 | 12286.75 |
| 1623888000000 | 12078.81 |
| 1623974400000 | 11886.78 |
| 1624233600000 | 12027.57 |
| 1624320000000 | 12044.27 |
| 1624406400000 | 12046.96 |
| 1624492800000 | 12160.49 |
| 1624579200000 | 12216.58 |
| 1624838400000 | 12110.69 |
| 1624924800000 | 12156.49 |
| 1625011200000 | 12004.54 |
| 1625097600000 | 12037.55 |
| 1625184000000 | 12113.69 |
| 1625443200000 | 12160.13 |
| 1625529600000 | 12103.71 |
| 1625616000000 | 12223.49 |
| 1625702400000 | 12154.75 |
| 1625788800000 | 12173.05 |
| 1626048000000 | 12356.63 |
| 1626134400000 | 12364.32 |
| 1626220800000 | 12366.13 |
| 1626307200000 | 12311.89 |
| 1626393600000 | 12269.42 |
| 1626652800000 | 12116.96 |
| 1626739200000 | 12139.84 |
| 1626825600000 | 12339.42 |
| 1626912000000 | 12430.08 |
| 1626998400000 | 12495.44 |
| 1627257600000 | 12524.94 |
| 1627344000000 | 12497.21 |
| 1627430400000 | 12553.04 |
| 1627516800000 | 12730.82 |
| 1627603200000 | 12714.46 |
| 1627862400000 | 12823.27 |
| 1627948800000 | 12839.71 |
| 1628035200000 | 12877.54 |
| 1628121600000 | 12901.74 |
| 1628208000000 | 12777.86 |
| 1628467200000 | 12721.38 |
| 1628553600000 | 12706.11 |
| 1628640000000 | 12651.55 |
| 1628726400000 | 12757.86 |
| 1628812800000 | 12866.34 |
| 1629072000000 | 12890.47 |
| 1629158400000 | 12910.27 |
| 1629244800000 | 12918.25 |
| 1629331200000 | 12658.67 |
| 1629417600000 | 12732.86 |
| 1629676800000 | 12879.34 |
| 1629763200000 | 12867.05 |
| 1629849600000 | 12866.74 |
| 1629936000000 | 12812.42 |
| 1630022400000 | 12966.47 |
| 1630281600000 | 12951.38 |
| 1630368000000 | 12864.31 |
| 1630454400000 | 12998.27 |
| 1630540800000 | 13046.27 |
| 1630627200000 | 12911.72 |
| 1630886400000 | 12990.53 |
| 1630972800000 | 12981.67 |
| 1631059200000 | 12749.29 |
| 1631145600000 | 12808.79 |
| 1631232000000 | 12776.88 |
| 1631491200000 | 12704.29 |
| 1631577600000 | 12796.19 |
| 1631664000000 | 12734.84 |
| 1631750400000 | 12826.51 |
| 1631836800000 | 12680.41 |
| 1632096000000 | 12468.49 |
| 1632182400000 | 12612.31 |
| 1632268800000 | 12659.94 |
| 1632355200000 | 12753.98 |
| 1632441600000 | 12536.92 |
| 1632700800000 | 12306.29 |
| 1632787200000 | 11953.54 |
| 1632873600000 | 11933.72 |
| 1632960000000 | 11936.67 |
| 1633046400000 | 11911.13 |
| 1633305600000 | 11821.47 |
| 1633392000000 | 11864.02 |
| 1633478400000 | 11790.16 |
| 1633564800000 | 11988.27 |
| 1633651200000 | 11934.18 |
| 1633910400000 | 11950.97 |
| 1633996800000 | 11943.51 |
| 1634083200000 | 12115.35 |
| 1634169600000 | 12258.95 |
| 1634256000000 | 12225.68 |
| 1634515200000 | 12207.94 |
| 1634601600000 | 12352.88 |
| 1634688000000 | 12360.1 |
| 1634774400000 | 12393.52 |
| 1634860800000 | 12456.05 |
| 1635120000000 | 12410.18 |
| 1635206400000 | 12513.71 |
| 1635292800000 | 12555.41 |
| 1635379200000 | 12719.84 |
| 1635465600000 | 12617.92 |
| 1635724800000 | 12785.03 |
| 1635811200000 | 12762.69 |
| 1635897600000 | 12883.72 |
| 1635984000000 | 13040.57 |
| 1636070400000 | 12874.92 |
| 1636329600000 | 12932.17 |
| 1636416000000 | 13029.87 |
| 1636502400000 | 12886.47 |
| 1636588800000 | 12919.13 |
| 1636675200000 | 13056.83 |
| 1636934400000 | 12958.24 |
| 1637020800000 | 12763.75 |
| 1637107200000 | 12711.96 |
| 1637193600000 | 12715.21 |
| 1637280000000 | 12675.76 |
| 1637539200000 | 12417.46 |
| 1637625600000 | 12112.34 |
| 1637712000000 | 12070.13 |
| 1637798400000 | 12152.18 |
| 1637884800000 | 12064.05 |
| 1638144000000 | 12083.73 |
| 1638230400000 | 12060.25 |
| 1638316800000 | 12267.64 |
| 1638403200000 | 12219.51 |
| 1638489600000 | 12121.68 |
| 1638748800000 | 12237.59 |
| 1638835200000 | 12554.79 |
| 1638921600000 | 12594.09 |
| 1639008000000 | 12569.89 |
| 1639094400000 | 12587.53 |
| 1639353600000 | 12583.49 |
| 1639440000000 | 12453.8 |
| 1639526400000 | 12552.97 |
| 1639612800000 | 12679.38 |
| 1639699200000 | 12511.59 |
| 1639958400000 | 12443.32 |
| 1640044800000 | 12528.36 |
| 1640131200000 | 12751.22 |
| 1640217600000 | 12860.8 |
| 1640304000000 | 12897.76 |
| 1640563200000 | 12972.27 |
| 1640649600000 | 13057.36 |
| 1640736000000 | 13156.37 |
| 1640822400000 | 13106.25 |
| 1640908800000 | 13143.52 |
| 1641168000000 | 13110.54 |
| 1641254400000 | 13175.02 |
| 1641340800000 | 13208.04 |
| 1641427200000 | 12921.58 |
| 1641513600000 | 12903.51 |
| 1641772800000 | 12408.57 |
| 1641859200000 | 12492.8 |
| 1641945600000 | 12708.51 |
| 1642032000000 | 12670.25 |
| 1642118400000 | 12449.69 |
| 1642377600000 | 12545.37 |
| 1642464000000 | 12308.57 |
| 1642550400000 | 12317.75 |
| 1642636800000 | 12369.92 |
| 1642723200000 | 12150.56 |
| 1642982400000 | 11635.79 |
| 1643068800000 | 11631.37 |
| 1643155200000 | 11814.5 |
| 1643241600000 | 11642.28 |
| 1643328000000 | 11612.73 |
| 1643587200000 | 11746.49 |
| 1643673600000 | 11932.53 |
| 1643760000000 | 12045.64 |
| 1643846400000 | 11784.74 |
| 1643932800000 | 11614.57 |
| 1644192000000 | 11663.84 |
| 1644278400000 | 11513.84 |
| 1644364800000 | 11825.4 |
| 1644451200000 | 11866.98 |
| 1644537600000 | 11733 |
| 1644796800000 | 11550.52 |
| 1644883200000 | 11705.04 |
| 1644969600000 | 11774.09 |
| 1645056000000 | 11736.54 |
| 1645142400000 | 11606.5 |
| 1645401600000 | 11488.55 |
| 1645488000000 | 11489.69 |
| 1645574400000 | 11495.21 |
| 1645660800000 | 11116.57 |
| 1645747200000 | 11436.85 |
| 1646006400000 | 11571.4 |
| 1646092800000 | 11441.56 |
| 1646179200000 | 11448.65 |
| 1646265600000 | 11256.48 |
| 1646352000000 | 10854.52 |
| 1646611200000 | 10598.69 |
| 1646697600000 | 10368.42 |
| 1646784000000 | 10858.72 |
| 1646870400000 | 10764.5 |
| 1646956800000 | 10850.49 |
| 1647216000000 | 10877.56 |
| 1647302400000 | 10834.71 |
| 1647388800000 | 11334.65 |
| 1647475200000 | 11432.98 |
| 1647561600000 | 11622.57 |
| 1647820800000 | 11714.05 |
| 1647907200000 | 11710.42 |
| 1647993600000 | 11580.42 |
| 1648080000000 | 11570.94 |
| 1648166400000 | 11493.69 |
| 1648425600000 | 11543.04 |
| 1648512000000 | 11901.1 |
| 1648598400000 | 11888.97 |
| 1648684800000 | 11761.63 |
| 1648771200000 | 11699.81 |
| 1649030400000 | 11733.88 |
| 1649116800000 | 11585.18 |
| 1649203200000 | 11300.55 |
| 1649289600000 | 11276.35 |
| 1649376000000 | 11390.93 |
| 1649635200000 | 11377.73 |
| 1649721600000 | 11348.42 |
| 1649808000000 | 11232.1 |
| 1649894400000 | 11296.67 |
| 1649980800000 | 11296.67 |
| 1650240000000 | 11289.49 |
| 1650326400000 | 11219.02 |
| 1650412800000 | 11303.93 |
| 1650499200000 | 11287.78 |
| 1650585600000 | 10996.6 |
| 1650844800000 | 10797.98 |
| 1650931200000 | 10606.61 |
| 1651017600000 | 10485.98 |
| 1651104000000 | 10625.52 |
| 1651190400000 | 10768.02 |
| 1651449600000 | 10553.99 |
| 1651536000000 | 10614.04 |
| 1651622400000 | 10477.8 |
| 1651708800000 | 10397.47 |
| 1651795200000 | 10222.75 |
| 1652054400000 | 9692.35 |
| 1652140800000 | 9815.31 |
| 1652227200000 | 9977.43 |
| 1652313600000 | 9872.39 |
| 1652400000000 | 10123.07 |
| 1652659200000 | 10046.58 |
| 1652745600000 | 10299.71 |
| 1652832000000 | 10125.73 |
| 1652918400000 | 10088.17 |
| 1653004800000 | 10151.53 |
| 1653264000000 | 10381.79 |
| 1653350400000 | 10321.56 |
| 1653436800000 | 10277.58 |
| 1653523200000 | 10298.63 |
| 1653609600000 | 10646.72 |
| 1653868800000 | 10767.53 |
| 1653955200000 | 10550.39 |
| 1654041600000 | 10336.97 |
| 1654128000000 | 10468.89 |
| 1654214400000 | 10420.58 |
| 1654473600000 | 10379.89 |
| 1654560000000 | 10342.23 |
| 1654646400000 | 10247.04 |
| 1654732800000 | 10028.3 |
| 1654819200000 | 9694.27 |
| 1655078400000 | 9309.08 |
| 1655164800000 | 9212.14 |
| 1655251200000 | 9349.13 |
| 1655337600000 | 9217.15 |
| 1655424000000 | 9220.19 |
| 1655683200000 | 9273.33 |
| 1655769600000 | 9344.96 |
| 1655856000000 | 9386.81 |
| 1655942400000 | 9329.16 |
| 1656028800000 | 9699.44 |
| 1656288000000 | 9679.3 |
| 1656374400000 | 9632.24 |
| 1656460800000 | 9645.96 |
| 1656547200000 | 9527.5 |
| 1656633600000 | 9485.01 |
| 1656892800000 | 9566.16 |
| 1656979200000 | 9315.1 |
| 1657065600000 | 9458.38 |
| 1657152000000 | 9582.31 |
| 1657238400000 | 9639.51 |
| 1657497600000 | 9493.78 |
| 1657584000000 | 9532.66 |
| 1657670400000 | 9450.13 |
| 1657756800000 | 9264.96 |
| 1657843200000 | 9469.78 |
| 1658102400000 | 9626.04 |
| 1658188800000 | 9735.04 |
| 1658275200000 | 9733.59 |
| 1658361600000 | 9866.17 |
| 1658448000000 | 9937.68 |
| 1658707200000 | 9851.13 |
| 1658793600000 | 9851.5 |
| 1658880000000 | 9821.78 |
| 1658966400000 | 10008.3 |
| 1659052800000 | 10265.44 |
| 1659312000000 | 10295.29 |
| 1659398400000 | 10102.35 |
| 1659484800000 | 10122.63 |
| 1659571200000 | 10244.71 |
| 1659657600000 | 10047.9 |
| 1659916800000 | 10233.66 |
| 1660003200000 | 10106.21 |
| 1660089600000 | 10389.59 |
| 1660176000000 | 10548.79 |
| 1660262400000 | 10395.15 |
| 1660521600000 | 10406.21 |
| 1660608000000 | 10035.45 |
| 1660694400000 | 9871.41 |
| 1660780800000 | 9870.73 |
| 1660867200000 | 9746.35 |
| 1661126400000 | 9574.1 |
| 1661212800000 | 9517.43 |
| 1661299200000 | 9500.18 |
| 1661385600000 | 9565.49 |
| 1661472000000 | 9399.03 |
| 1661731200000 | 9305.64 |
| 1661817600000 | 9204.51 |
| 1661904000000 | 9192.83 |
| 1661990400000 | 8837.83 |
| 1662076800000 | 9170.95 |
| 1662336000000 | 8985.9 |
| 1662422400000 | 8973.13 |
| 1662508800000 | 8960.32 |
| 1662595200000 | 9082.95 |
| 1662681600000 | 9326.6 |
| 1662940800000 | 9564.08 |
| 1663027200000 | 9240.33 |
| 1663113600000 | 9161.66 |
| 1663200000000 | 9082.44 |
| 1663286400000 | 8927.51 |
| 1663545600000 | 8931.63 |
| 1663632000000 | 8798.62 |
| 1663718400000 | 8818.6 |
| 1663804800000 | 8419.21 |
| 1663891200000 | 8161.9 |
| 1664150400000 | 8069.5 |
| 1664236800000 | 8078.98 |
| 1664323200000 | 8157.27 |
| 1664409600000 | 7991.25 |
| 1664496000000 | 8177.8 |
| 1664755200000 | 8151.87 |
| 1664841600000 | 8565.53 |
| 1664928000000 | 8411.25 |
| 1665014400000 | 8339.88 |
| 1665100800000 | 8176.4 |
| 1665360000000 | 8127.01 |
| 1665446400000 | 8043.11 |
| 1665532800000 | 7998.96 |
| 1665619200000 | 8040 |
| 1665705600000 | 8145.71 |
| 1665964800000 | 8378.86 |
| 1666051200000 | 8506.36 |
| 1666137600000 | 8322.65 |
| 1666224000000 | 8382.25 |
| 1666310400000 | 8289.81 |
| 1666569600000 | 8484.06 |
| 1666656000000 | 8686.09 |
| 1666742400000 | 8814.94 |
| 1666828800000 | 8545.35 |
| 1666915200000 | 8436.85 |
| 1667174400000 | 8445.78 |
| 1667260800000 | 8443.98 |
| 1667347200000 | 8419.55 |
| 1667433600000 | 8107.84 |
| 1667520000000 | 8437.75 |
| 1667779200000 | 8543.59 |
| 1667865600000 | 8749.81 |
| 1667952000000 | 8773.22 |
| 1668038400000 | 9310.67 |
| 1668124800000 | 9726.66 |
| 1668384000000 | 9655.57 |
| 1668470400000 | 9644.29 |
| 1668556800000 | 9430.25 |
| 1668643200000 | 9291.5 |
| 1668729600000 | 9387.94 |
| 1668988800000 | 9221.27 |
| 1669075200000 | 9292.89 |
| 1669161600000 | 9412.38 |
| 1669248000000 | 9477.16 |
| 1669334400000 | 9372.59 |
| 1669593600000 | 9262.05 |
| 1669680000000 | 9089.51 |
| 1669766400000 | 9103.07 |
| 1669852800000 | 9353.93 |
| 1669939200000 | 9416.53 |
| 1670198400000 | 9357.6 |
| 1670284800000 | 9214.73 |
| 1670371200000 | 9156.49 |
| 1670457600000 | 9153.06 |
| 1670544000000 | 9356.1 |
| 1670803200000 | 9248.55 |
| 1670889600000 | 9452.95 |
| 1670976000000 | 9424.72 |
| 1671062400000 | 9103.23 |
| 1671148800000 | 8955.47 |
| 1671408000000 | 8914.76 |
| 1671494400000 | 8899.7 |
| 1671580800000 | 9072.92 |
| 1671667200000 | 8976.83 |
| 1671753600000 | 9017.04 |
| 1672012800000 | 9017.04 |
| 1672099200000 | 9101.47 |
| 1672185600000 | 9076.62 |
| 1672272000000 | 9200.96 |
| 1672358400000 | 9096.51 |
| 1672617600000 | 9096.51 |
| 1672704000000 | 9206.25 |
| 1672790400000 | 9471.17 |
| 1672876800000 | 9422.45 |
| 1672963200000 | 9512.74 |
| 1673222400000 | 9822.27 |
| 1673308800000 | 9721.08 |
| 1673395200000 | 9752.95 |
| 1673481600000 | 9859.83 |
| 1673568000000 | 9889.31 |
| 1673827200000 | 10010.25 |
| 1673913600000 | 10106.72 |
| 1674000000000 | 10180.57 |
| 1674086400000 | 9934.36 |
| 1674172800000 | 9979.52 |
| 1674432000000 | 10064.72 |
| 1674518400000 | 10140.55 |
| 1674604800000 | 10093.11 |
| 1674691200000 | 10189.7 |
| 1674777600000 | 10206.68 |
| 1675036800000 | 10160.75 |
| 1675123200000 | 10098.15 |
| 1675209600000 | 10239.95 |
| 1675296000000 | 10705.08 |
| 1675382400000 | 10546.78 |
| 1675641600000 | 10328.47 |
| 1675728000000 | 10358.71 |
| 1675814400000 | 10364.14 |
| 1675900800000 | 10283.98 |
| 1675987200000 | 10098.63 |
| 1676246400000 | 10170.38 |
| 1676332800000 | 10233.35 |
| 1676419200000 | 10243.86 |
| 1676505600000 | 10303.11 |
| 1676592000000 | 10250.82 |
| 1676851200000 | 10302.63 |
| 1676937600000 | 10205.77 |
| 1677024000000 | 10202.72 |
| 1677110400000 | 10203.76 |
| 1677196800000 | 10105.65 |
| 1677456000000 | 10203.87 |
| 1677542400000 | 10133.22 |
| 1677628800000 | 10167.93 |
| 1677715200000 | 10187.39 |
| 1677801600000 | 10319.09 |
| 1678060800000 | 10420.16 |
| 1678147200000 | 10192.96 |
| 1678233600000 | 10155.13 |
| 1678320000000 | 10186.71 |
| 1678406400000 | 10141.92 |
| 1678665600000 | 10038.99 |
| 1678752000000 | 10182.52 |
| 1678838400000 | 9656.33 |
| 1678924800000 | 9911.38 |
| 1679011200000 | 9778.58 |
| 1679270400000 | 9694.52 |
| 1679356800000 | 9877.8 |
| 1679443200000 | 9887.85 |
| 1679529600000 | 9958.98 |
| 1679616000000 | 9721.24 |
| 1679875200000 | 9788.37 |
| 1679961600000 | 9778.97 |
| 1680048000000 | 9934.6 |
| 1680134400000 | 10129.04 |
| 1680220800000 | 10207.8 |
| 1680480000000 | 10136.91 |
| 1680566400000 | 10189.41 |
| 1680652800000 | 10094.41 |
| 1680739200000 | 10176.23 |
| 1680825600000 | 10176.23 |
| 1681084800000 | 10100.02 |
| 1681171200000 | 10262.94 |
| 1681257600000 | 10340.84 |
| 1681344000000 | 10457.35 |
| 1681430400000 | 10450.18 |
| 1681689600000 | 10414.73 |
| 1681776000000 | 10548.64 |
| 1681862400000 | 10560.49 |
| 1681948800000 | 10630.36 |
| 1682035200000 | 10682.1 |
| 1682294400000 | 10785.07 |
| 1682380800000 | 10591.06 |
| 1682467200000 | 10503.68 |
| 1682553600000 | 10423.04 |
| 1682640000000 | 10586.23 |
| 1682899200000 | 10523.29 |
| 1682985600000 | 10450.97 |
| 1683072000000 | 10663.5 |
| 1683158400000 | 10596.65 |
| 1683244800000 | 10663.62 |
| 1683504000000 | 10718.51 |
| 1683590400000 | 10617.25 |
| 1683676800000 | 10597.64 |
| 1683763200000 | 10546.88 |
| 1683849600000 | 10511.21 |
| 1684108800000 | 10568.56 |
| 1684195200000 | 10350.64 |
| 1684281600000 | 10229.43 |
| 1684368000000 | 10156.16 |
| 1684454400000 | 10378.68 |
| 1684713600000 | 10401.8799 |
| 1684800000000 | 10187.68 |
| 1684886400000 | 9958.1 |
| 1684972800000 | 9955.78 |
| 1685059200000 | 10057.08 |
| 1685318400000 | 10090.5 |
| 1685404800000 | 10043.45 |
| 1685491200000 | 9803.2 |
| 1685577600000 | 9914.43 |
| 1685664000000 | 10116.69 |
| 1685923200000 | 10015.49 |
| 1686009600000 | 10066.54 |
| 1686096000000 | 10022.3799 |
| 1686182400000 | 10074.8 |
| 1686268800000 | 10000.95 |
| 1686528000000 | 10013 |
| 1686614400000 | 10124.24 |
| 1686700800000 | 10216.5 |
| 1686787200000 | 10227.23 |
| 1686873600000 | 10293.07 |
| 1687132800000 | 10106.23 |
| 1687219200000 | 9988.9 |
| 1687305600000 | 9933.54 |
| 1687392000000 | 9926.11 |
| 1687478400000 | 9948.39 |
| 1687737600000 | 9977.82 |
| 1687824000000 | 10024.66 |
| 1687910400000 | 10084.85 |
| 1687996800000 | 10020.58 |
| 1688083200000 | 10199.58 |
| 1688342400000 | 10100.29 |
| 1688428800000 | 10174.66 |
| 1688515200000 | 10050.47 |
| 1688601600000 | 9847.23 |
| 1688688000000 | 9950.14 |
| 1688947200000 | 9952.42 |
| 1689033600000 | 10143.36 |
| 1689120000000 | 10467.61 |
| 1689206400000 | 10640.08 |
| 1689292800000 | 10664.76 |
| 1689552000000 | 10538.65 |
| 1689638400000 | 10646.89 |
| 1689724800000 | 10624.36 |
| 1689811200000 | 10551.62 |
| 1689897600000 | 10546.01 |
| 1690156800000 | 10611.17 |
| 1690243200000 | 10745.9 |
| 1690329600000 | 10738.07 |
| 1690416000000 | 10831.9599 |
| 1690502400000 | 10796.2099 |
| 1690761600000 | 10785.8799 |
| 1690848000000 | 10684.43 |
| 1690934400000 | 10458.3799 |
| 1691020800000 | 10416.28 |
| 1691107200000 | 10564.6299 |
| 1691366400000 | 10560.22 |
| 1691452800000 | 10452.55 |
| 1691539200000 | 10451.97 |
| 1691625600000 | 10613.37 |
| 1691712000000 | 10444.93 |
| 1691971200000 | 10411.84 |
| 1692057600000 | 10318.4599 |
| 1692144000000 | 10250.74 |
| 1692230400000 | 10079.22 |
| 1692316800000 | 10005.92 |
| 1692576000000 | 10012.49 |
| 1692662400000 | 9991.86 |
| 1692748800000 | 10021.14 |
| 1692835200000 | 9997.09 |
| 1692921600000 | 9927.67 |
| 1693180800000 | 10030.86 |
| 1693267200000 | 10150.67 |
| 1693353600000 | 10208.48 |
| 1693440000000 | 10148.49 |
| 1693526400000 | 10097.1299 |
| 1693785600000 | 10085.83 |
| 1693872000000 | 9977.54 |
| 1693958400000 | 9960.7099 |
| 1694044800000 | 9913.4599 |
| 1694131200000 | 9853.89 |
| 1694390400000 | 9877.61 |
| 1694476800000 | 9846.74 |
| 1694563200000 | 9810.91 |
| 1694649600000 | 9885.18 |
| 1694736000000 | 9919.65 |
| 1694995200000 | 9811.87 |
| 1695081600000 | 9734.02 |
| 1695168000000 | 9893.66 |
| 1695254400000 | 9726.87 |
| 1695340800000 | 9621.16 |
| 1695600000000 | 9509.83 |
| 1695686400000 | 9443.92 |
| 1695772800000 | 9301.79 |
| 1695859200000 | 9313.76 |
| 1695945600000 | 9427.1 |
| 1696204800000 | 9303.99 |
| 1696291200000 | 9246.8799 |
| 1696377600000 | 9212.22 |
| 1696464000000 | 9316.4599 |
| 1696550400000 | 9380.72 |
| 1696809600000 | 9409.69 |
| 1696896000000 | 9564.45 |
| 1696982400000 | 9639.11 |
| 1697068800000 | 9602.03 |
| 1697155200000 | 9542.44 |
| 1697414400000 | 9639.23 |
| 1697500800000 | 9595.02 |
| 1697587200000 | 9463.01 |
| 1697673600000 | 9430.5 |
| 1697760000000 | 9300.98 |
| 1698019200000 | 9345.86 |
| 1698105600000 | 9333.3799 |
| 1698192000000 | 9257.06 |
| 1698278400000 | 9073.9599 |
| 1698364800000 | 9050.11 |
| 1698624000000 | 9083.34 |
| 1698710400000 | 9093.59 |
| 1698796800000 | 9126.82 |
| 1698883200000 | 9446.81 |
| 1698969600000 | 9532.23 |
| 1699228800000 | 9474.9 |
| 1699315200000 | 9403.75 |
| 1699401600000 | 9379.03 |
| 1699488000000 | 9444.36 |
| 1699574400000 | 9334.66 |
| 1699833600000 | 9357.39 |
| 1699920000000 | 9736.19 |
| 1700006400000 | 9826.2099 |
| 1700092800000 | 9768.37 |
| 1700179200000 | 9830.26 |
| 1700438400000 | 9792.98 |
| 1700524800000 | 9843.58 |
| 1700611200000 | 9827.42 |
| 1700697600000 | 9835.34 |
| 1700784000000 | 9897.25 |
| 1701043200000 | 9877.16 |
| 1701129600000 | 9790.43 |
| 1701216000000 | 9905.95 |
| 1701302400000 | 9932.34 |
| 1701388800000 | 9951.83 |
| 1701648000000 | 9867.33 |
| 1701734400000 | 9923.06 |
| 1701820800000 | 9995.24 |
| 1701907200000 | 9942.86 |
| 1701993600000 | 10031.67 |
| 1702252800000 | 10077.64 |
| 1702339200000 | 10164.48 |
| 1702425600000 | 10250.29 |
| 1702512000000 | 10693.49 |
| 1702598400000 | 10721.19 |
| 1702857600000 | 10617.36 |
| 1702944000000 | 10707.4599 |
| 1703030400000 | 10709.61 |
| 1703116800000 | 10700.4 |
| 1703203200000 | 10746.95 |
| 1703462400000 | 10746.95 |
| 1703548800000 | 10749.77 |
| 1703635200000 | 10829.4 |
| 1703721600000 | 10890.85 |
| 1703808000000 | 10887.78 |
| 1704153600000 | 10797.87 |
| 1704240000000 | 10658.57 |
| 1704326400000 | 10773.3 |
| 1704412800000 | 10734.94 |
| 1704672000000 | 10771.2 |
| 1704758400000 | 10727.42 |
| 1704844800000 | 10650.72 |
| 1704931200000 | 10595.41 |
| 1705017600000 | 10721.18 |
| 1705276800000 | 10641.9 |
| 1705363200000 | 10614.17 |
| 1705449600000 | 10410.7 |
| 1705536000000 | 10390.4599 |
| 1705622400000 | 10325.83 |
| 1705881600000 | 10510.37 |
| 1705968000000 | 10403.35 |
| 1706054400000 | 10520.83 |
| 1706140800000 | 10481.59 |
| 1706227200000 | 10747.22 |
| 1706486400000 | 10732.61 |
| 1706572800000 | 10779.75 |
| 1706659200000 | 10811.8 |
| 1706745600000 | 10759.6299 |
| 1706832000000 | 10660.16 |
| 1707091200000 | 10622.22 |
| 1707177600000 | 10625.59 |
| 1707264000000 | 10574.64 |
| 1707350400000 | 10577.34 |
| 1707436800000 | 10561.79 |
| 1707696000000 | 10640.22 |
| 1707782400000 | 10458.57 |
| 1707868800000 | 10588.72 |
| 1707955200000 | 10755.4599 |
| 1708041600000 | 10816.37 |
| 1708300800000 | 10824.53 |
| 1708387200000 | 10833.22 |
| 1708473600000 | 10812.81 |
| 1708560000000 | 10823.91 |
| 1708646400000 | 10869.36 |
| 1708905600000 | 10805.61 |
| 1708992000000 | 10738.08 |
| 1709078400000 | 10693.25 |
| 1709164800000 | 10684.8 |
| 1709251200000 | 10570.18 |
| 1709510400000 | 10576.15 |
| 1709596800000 | 10532.67 |
| 1709683200000 | 10640.61 |
| 1709769600000 | 10765 |
| 1709856000000 | 10847.75 |
| 1710115200000 | 10741.06 |
| 1710201600000 | 10839.9599 |
| 1710288000000 | 10882.94 |
| 1710374400000 | 10686.7099 |
| 1710460800000 | 10595.45 |
| 1710720000000 | 10525.92 |
| 1710806400000 | 10488.4599 |
| 1710892800000 | 10495.78 |
| 1710979200000 | 10574.75 |
| 1711065600000 | 10437.86 |
| 1711324800000 | 10343.72 |
| 1711411200000 | 10330.79 |
| 1711497600000 | 10358.45 |
| 1711584000000 | 10436.25 |
| 1711670400000 | 10436.25 |
| 1711929600000 | 10388.49 |
| 1712016000000 | 10235.75 |
| 1712102400000 | 10319.39 |
| 1712188800000 | 10297.01 |
| 1712275200000 | 10257.3799 |
| 1712534400000 | 10280.91 |
| 1712620800000 | 10289.35 |
| 1712707200000 | 10107.77 |
| 1712793600000 | 10112.04 |
| 1712880000000 | 10065.16 |
| 1713139200000 | 10102.66 |
| 1713225600000 | 9979.1299 |
| 1713312000000 | 9964 |
| 1713398400000 | 10007.82 |
| 1713484800000 | 10036.12 |
| 1713744000000 | 10141.98 |
| 1713830400000 | 10177.41 |
| 1713916800000 | 10107.65 |
| 1714003200000 | 10027.17 |
| 1714089600000 | 10147.26 |
| 1714348800000 | 10237.87 |
| 1714435200000 | 10036.82 |
| 1714521600000 | 10013.06 |
| 1714608000000 | 10052.36 |
| 1714694400000 | 10256.17 |
| 1714953600000 | 10313.75 |
| 1715040000000 | 10402.4599 |
| 1715126400000 | 10453.12 |
| 1715212800000 | 10467.58 |
| 1715299200000 | 10587.42 |
| 1715558400000 | 10584.59 |
| 1715644800000 | 10675.36 |
| 1715731200000 | 10809.44 |
| 1715817600000 | 10829.1 |
| 1715904000000 | 10731.11 |
| 1716163200000 | 10709.4 |
| 1716249600000 | 10625.82 |
| 1716336000000 | 10617.28 |
| 1716422400000 | 10705.16 |
| 1716508800000 | 10690.23 |
| 1716768000000 | 10721.65 |
| 1716854400000 | 10691.53 |
| 1716940800000 | 10522.75 |
| 1717027200000 | 10653.73 |
| 1717113600000 | 10712.3799 |
| 1717372800000 | 10715.52 |
| 1717459200000 | 10790.98 |
| 1717545600000 | 10834.04 |
| 1717632000000 | 10906.4599 |
| 1717718400000 | 10831 |
| 1717977600000 | 10750.32 |
| 1718064000000 | 10655.65 |
| 1718150400000 | 10838.2099 |
| 1718236800000 | 10753.36 |
| 1718323200000 | 10701.11 |
| 1718582400000 | 10651.07 |
| 1718668800000 | 10809.83 |
| 1718755200000 | 10792.37 |
| 1718841600000 | 10823.72 |
| 1718928000000 | 10695.61 |
| 1719187200000 | 10739.31 |
| 1719273600000 | 10660.23 |
| 1719360000000 | 10636.14 |
| 1719446400000 | 10654.24 |
| 1719532800000 | 10592.35 |
| 1719792000000 | 10592.26 |
| 1719878400000 | 10604.22 |
| 1719964800000 | 10724.48 |
| 1720051200000 | 10832.48 |
| 1720137600000 | 10827.69 |
| 1720396800000 | 10803.66 |
| 1720483200000 | 10778.4599 |
| 1720569600000 | 10809.76 |
| 1720656000000 | 10990.17 |
| 1720742400000 | 10966.6 |
| 1721001600000 | 10810.53 |
| 1721088000000 | 10815.14 |
| 1721174400000 | 10894.16 |
| 1721260800000 | 10976.58 |
| 1721347200000 | 10845.45 |
| 1721606400000 | 10992.54 |
| 1721692800000 | 10981.92 |
| 1721779200000 | 11092.99 |
| 1721865600000 | 11072.03 |
| 1721952000000 | 11122.49 |
| 1722211200000 | 11114.12 |
| 1722297600000 | 11203.01 |
| 1722384000000 | 11335.41 |
| 1722470400000 | 11415.82 |
| 1722556800000 | 11254.6299 |
| 1722816000000 | 11074.17 |
| 1722902400000 | 11025.34 |
| 1722988800000 | 11150.7 |
| 1723075200000 | 11116.81 |
| 1723161600000 | 11166.47 |
| 1723420800000 | 11107.33 |
| 1723507200000 | 11202.47 |
| 1723593600000 | 11497.62 |
| 1723680000000 | 11423.51 |
| 1723766400000 | 11463.66 |
| 1724025600000 | 11613.02 |
| 1724112000000 | 11642.79 |
| 1724198400000 | 11682.28 |
| 1724284800000 | 11752.28 |
| 1724371200000 | 11872.62 |
| 1724630400000 | 11844.28 |
| 1724716800000 | 11852.44 |
| 1724803200000 | 11882.55 |
| 1724889600000 | 11844.97 |
| 1724976000000 | 11886.28 |
| 1725235200000 | 11829.43 |
| 1725321600000 | 11795.98 |
| 1725408000000 | 11696.53 |
| 1725494400000 | 11617.18 |
| 1725580800000 | 11624.81 |
| 1725840000000 | 11650 |
| 1725926400000 | 11584.87 |
| 1726012800000 | 11565.77 |
| 1726099200000 | 11569.93 |
| 1726185600000 | 11705.98 |
| 1726444800000 | 11700.45 |
| 1726531200000 | 11802.9599 |
| 1726617600000 | 11734.97 |
| 1726704000000 | 11779.43 |
| 1726790400000 | 11581.3 |
| 1727049600000 | 11639.07 |
| 1727136000000 | 11749.99 |
| 1727222400000 | 11860.23 |
| 1727308800000 | 11962.85 |
| 1727395200000 | 12109.69 |
| 1727654400000 | 12009.72 |
| 1727740800000 | 11908.58 |
| 1727827200000 | 11847.64 |
| 1727913600000 | 11782.27 |
| 1728000000000 | 11735.11 |
| 1728259200000 | 11776.55 |
| 1728345600000 | 11738.94 |
| 1728432000000 | 11792.81 |
| 1728518400000 | 11792.08 |
| 1728604800000 | 11826.94 |
| 1728864000000 | 11823.85 |
| 1728950400000 | 11719.54 |
| 1729036800000 | 11719.41 |
| 1729123200000 | 11778.2099 |
| 1729209600000 | 11825.54 |
| 1729468800000 | 11780.9 |
| 1729555200000 | 11673.77 |
| 1729641600000 | 11593.9599 |
| 1729728000000 | 11645.47 |
| 1729814400000 | 11628.51 |
| 1730073600000 | 11792.11 |
| 1730160000000 | 11604.14 |
| 1730246400000 | 11550.5 |
| 1730332800000 | 11522.52 |
| 1730419200000 | 11590.92 |
| 1730678400000 | 11691.57 |
| 1730764800000 | 11657.27 |
| 1730851200000 | 11389.11 |
| 1730937600000 | 11487.08 |
| 1731024000000 | 11422.65 |
| 1731283200000 | 11394.78 |
| 1731369600000 | 11177.14 |
| 1731456000000 | 11166.35 |
| 1731542400000 | 11186.66 |
| 1731628800000 | 11118.32 |
| 1731888000000 | 11150.48 |
| 1731974400000 | 11088.75 |
| 1732060800000 | 11059.84 |
| 1732147200000 | 11063.79 |
| 1732233600000 | 11127.87 |
| 1732492800000 | 11198.26 |
| 1732579200000 | 11115.31 |
| 1732665600000 | 11254.4 |
| 1732752000000 | 11252.48 |
| 1732838400000 | 11303.29 |
| 1733097600000 | 11189.98 |
| 1733184000000 | 11174.61 |
| 1733270400000 | 11226.8799 |
| 1733356800000 | 11247.84 |
| 1733443200000 | 11302.53 |
| 1733702400000 | 11328.4 |
| 1733788800000 | 11207.29 |
| 1733875200000 | 11238.49 |
| 1733961600000 | 11128.82 |
| 1734048000000 | 11065.08 |
| 1734307200000 | 11058.4 |
| 1734393600000 | 11022.45 |
| 1734480000000 | 11012.51 |
| 1734566400000 | 10834.1 |
| 1734652800000 | 10887.4599 |
| 1734912000000 | 10860.43 |
| 1734998400000 | 10851.56 |
| 1735084800000 | 10851.56 |
| 1735171200000 | 10856.49 |
| 1735257600000 | 10928.8799 |
| 1735516800000 | 10857.68 |
| 1735603200000 | 10862.17 |
| 1735776000000 | 10807.62 |
| 1735862400000 | 10816.2 |
| 1736121600000 | 10964.11 |
| 1736208000000 | 10974.48 |
| 1736294400000 | 10917.77 |
| 1736380800000 | 10884.2 |
| 1736467200000 | 10839.76 |
| 1736726400000 | 10699.82 |
| 1736812800000 | 10821.06 |
| 1736899200000 | 10972.74 |
| 1736985600000 | 10948.78 |
| 1737072000000 | 11002.69 |
| 1737331200000 | 11099.51 |
| 1737417600000 | 11230.08 |
| 1737504000000 | 11282.75 |
| 1737590400000 | 11295.68 |
| 1737676800000 | 11379.99 |
| 1737936000000 | 11469.01 |
| 1738022400000 | 11464.74 |
| 1738108800000 | 11489.39 |
| 1738195200000 | 11588.1 |
| 1738281600000 | 11527.75 |
| 1738540800000 | 11247.85 |
| 1738627200000 | 11261.95 |
| 1738713600000 | 11425.56 |
| 1738800000000 | 11465.84 |
| 1738886400000 | 11326.14 |
| 1739145600000 | 11386.23 |
| 1739232000000 | 11459.54 |
| 1739318400000 | 11472.83 |
| 1739404800000 | 11738.14 |
| 1739491200000 | 11793.56 |
| 1739750400000 | 11722.82 |
| 1739836800000 | 11714.26 |
| 1739923200000 | 11656.03 |
| 1740009600000 | 11680.37 |
| 1740096000000 | 11698.4 |
| 1740355200000 | 11705.43 |
| 1740441600000 | 11719.33 |
| 1740528000000 | 11737.22 |
| 1740614400000 | 11573.53 |
| 1740700800000 | 11522.62 |
| 1740960000000 | 11689.68 |
| 1741046400000 | 11698.52 |
| 1741132800000 | 11861.39 |
| 1741219200000 | 11797.37 |
| 1741305600000 | 11890.29 |
| 1741564800000 | 11784.72 |
| 1741651200000 | 11547.59 |
| 1741737600000 | 11613.57 |
| 1741824000000 | 11559.85 |
| 1741910400000 | 11551.64 |
| 1742169600000 | 11677.43 |
| 1742256000000 | 11757.31 |
| 1742342400000 | 11717.68 |
| 1742428800000 | 11686.07 |
| 1742515200000 | 11633.9599 |
| 1742774400000 | 11599.82 |
| 1742860800000 | 11680.48 |
| 1742947200000 | 11584.69 |
| 1743033600000 | 11577.1299 |
| 1743120000000 | 11574.98 |
| 1743379200000 | 11376.78 |
| 1743465600000 | 11437.86 |
| 1743552000000 | 11392.25 |
| 1743638400000 | 11442.36 |
| 1743724800000 | 10949.5 |
| 1743984000000 | 10390.93 |
| 1744070400000 | 10700.65 |
| 1744156800000 | 10580.55 |
| 1744243200000 | 10974.52 |
| 1744329600000 | 11282.2099 |
| 1744588800000 | 11487 |
| 1744675200000 | 11647.05 |
| 1744761600000 | 11644.62 |
| 1744848000000 | 11607.99 |
| 1744934400000 | 11607.99 |
| 1745193600000 | 11783.4 |
| 1745280000000 | 11719.49 |
| 1745366400000 | 11678.02 |
| 1745452800000 | 11891.34 |
| 1745539200000 | 11936.73 |
| 1745798400000 | 12086.14 |
| 1745884800000 | 12119.99 |
| 1745971200000 | 12322.59 |
| 1746057600000 | 12165.55 |
| 1746144000000 | 12475.2 |
| 1746403200000 | 12519.09 |
| 1746489600000 | 12470.69 |
| 1746576000000 | 12425.61 |
| 1746662400000 | 12414.57 |
| 1746748800000 | 12486.34 |
| 1747008000000 | 12344.04 |
| 1747094400000 | 12415.19 |
| 1747180800000 | 12552.48 |
| 1747267200000 | 12667.93 |
| 1747353600000 | 12728 |
| 1747612800000 | 12914.73 |
| 1747699200000 | 12986.18 |
| 1747785600000 | 13067.22 |
| 1747872000000 | 12837.66 |
| 1747958400000 | 12881.15 |
| 1748217600000 | 13038.84 |
| 1748304000000 | 12934.98 |
| 1748390400000 | 12828.32 |
| 1748476800000 | 12852.4 |
| 1748563200000 | 12962.49 |
| 1748822400000 | 13039.41 |
| 1748908800000 | 12944.44 |
| 1748995200000 | 13094.01 |
| 1749081600000 | 13124.8799 |
| 1749168000000 | 13117.55 |
| 1749427200000 | 13143.51 |
| 1749513600000 | 13143.08 |
| 1749600000000 | 13169.31 |
| 1749686400000 | 13277 |
| 1749772800000 | 13128.79 |
| 1750032000000 | 13136.85 |
| 1750118400000 | 12946.43 |
| 1750204800000 | 12951.12 |
| 1750291200000 | 12874.3 |
| 1750377600000 | 12872.77 |
| 1750636800000 | 12905.44 |
| 1750723200000 | 13140.99 |
| 1750809600000 | 13021.51 |
| 1750896000000 | 13133.79 |
| 1750982400000 | 13255.48 |
| 1751241600000 | 13258.62 |
| 1751328000000 | 13309.86 |
| 1751414400000 | 13338.4599 |
| 1751500800000 | 13300.1299 |
| 1751587200000 | 13337.84 |
| 1751846400000 | 13333.97 |
| 1751932800000 | 13356.2 |
| 1752019200000 | 13409.27 |
| 1752105600000 | 13548.79 |
| 1752192000000 | 13484.73 |
| 1752451200000 | 13453.89 |
| 1752537600000 | 13414.29 |
| 1752624000000 | 13284.33 |
| 1752710400000 | 13358.99 |
| 1752796800000 | 13534.47 |
| 1753056000000 | 13551.52 |
| 1753142400000 | 13487.01 |
| 1753228800000 | 13688.7 |
| 1753315200000 | 13832.19 |
| 1753401600000 | 13760.04 |
| 1753660800000 | 13601.19 |
| 1753747200000 | 13495.01 |
| 1753833600000 | 13424.68 |
| 1753920000000 | 13233.1299 |
| 1754006400000 | 13323.32 |
| 1754265600000 | 13317.09 |
| 1754352000000 | 13327.08 |
| 1754438400000 | 13292.07 |
| 1754524800000 | 13508.98 |
| 1754611200000 | 13416.01 |
| 1754870400000 | 13340.03 |
| 1754956800000 | 13462.44 |
| 1755043200000 | 13574.07 |
| 1755129600000 | 13521.27 |
| 1755216000000 | 13559.03 |
| 1755475200000 | 13486.51 |
| 1755561600000 | 13681.32 |
| 1755648000000 | 13665.36 |
| 1755734400000 | 13551.26 |
| 1755820800000 | 13772.72 |
| 1756080000000 | 13740.65 |
| 1756166400000 | 13633.78 |
| 1756252800000 | 13698.15 |
| 1756339200000 | 13656.19 |
| 1756425600000 | 13643.19 |
| STOXX Switzerland Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2024 | -0.23431767030695 | 11.40822064259 |
| 2023 | 19.691837858693 | 15.756189697054 |
| 2022 | -30.790914458227 | -19.150896804269 |
| 2021 | 31.819072682415 | 16.332870757893 |
| 2020 | 12.382282509392 | 15.038220208871 |
| 2019 | 42.618892173257 | 26.477486432884 |
| 2018 | -11.678443030203 | -12.590928385861 |
| 2019 | 41.140012884847 | 23.412469204066 |
Methodology
Placeholder5
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213341790 | SWCHMCR | .SWCHMCR | |
| Gross Return EUR | CH1213341808 | SWCHMCGR | .SWCHMCGR | |
| Price EUR | CH1213341816 | SWCHMCP | .SWCHMCP | |
| Net Return USD | CH1213341766 | SWCHMCV | .SWCHMCV | |
| Gross Return USD | CH1213341774 | SWCHMCGV | .SWCHMCGV | |
| Price USD | CH1213341782 | SWCHMCL | .SWCHMCL |
Quick Facts
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SWISS LIFE HLDG | Insurance | Switzerland | 11.372% |
| AMRIZE | Construction and Materials | Switzerland | 10.356% |
| SANDOZ GROUP | Healthcare | Switzerland | 10.112% |
| GEBERIT | Construction and Materials | Switzerland | 9.111% |
| GALDERMA GROUP N | Healthcare | Switzerland | 7.885% |
| SWISSCOM | Telecommunications | Switzerland | 6.729% |
| SGS | Industrial Goods and Services | Switzerland | 6.239% |
| LINDT & SPRUENGLI P | Food, Beverage and Tobacco | Switzerland | 5.609% |
| SCHINDLER P | Industrial Goods and Services | Switzerland | 5.544% |
| JULIUS BAER GRP | Financial Services | Switzerland | 5.446% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.