Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Switzerland Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Switzerland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Switzerland covering approximately 70% of investable market capitalization. STOXX Switzerland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Switzerland Large Cap | 1,426.7 | 1,318.5 | 82.4 | 45.6 | 309.3 | 9.1 | 23.5 | 0.7 | 2.2 |
| STOXX Developed World Large Cap | 56,678.6 | 51,633.1 | 69.1 | 33.5 | 2,817.5 | 0.3 | 5.5 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Health Care | 37.2 |
|---|---|
| Food, Beverage and Tobacco | 23.5 |
| Financial Services | 9.7 |
| Insurance | 8.3 |
| Construction and Materials | 6.9 |
| Consumer Products and Services | 5.5 |
| Industrial Goods and Services | 5.4 |
| Chemicals | 2.5 |
| Telecommunications | 1.2 |
Country weighting
| Switzerland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Switzerland Large Cap | 5.3 | 15.4 | 15.4 | 16.8 | 74.7 | N/A | N/A | 15.4 | 5.3 | 11.8 |
| STOXX Developed World Large Cap | 4.6 | 25.8 | 25.8 | 26.7 | 90.7 | N/A | N/A | 25.8 | 8.2 | 13.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Switzerland Large Cap | N/A | N/A | 13.3 | 15.6 | 16.6 | N/A | N/A | 0.8 | 0.3 | 0.7 |
| STOXX Developed World Large Cap | N/A | N/A | 11.2 | 15.2 | 18.1 | N/A | N/A | 1.7 | 0.5 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Switzerland Large Cap | 0.3 | 0.5 | 0.5 | 0.6 | 0.6 | 8.7 | 12.0 | 12.0 | 14.2 | 15.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Switzerland Large Cap | 0.2 | 0.6 | 0.6 | 0.6 | 0.6 | 1.0 | -0.8 | -0.8 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 29, 2023
BENCHMARK INDICES
STOXX Switzerland Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Switzerland Large Cap | 13.5 | 16.6 | 13.5 | 16.6 | 3.5 | 3.5 | 2.5 | 18.9 |
| STOXX Developed World Large Cap | 21.6 | 19.0 | 20.0 | 18.7 | 0.1 | 2.6 | 2.2 | 20.6 |
Performance and annual returns
| STOXX Switzerland Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1037.12 |
| 1001462400000 | 1049.68 |
| 1001548800000 | 1064.38 |
| 1001635200000 | 1096.91 |
| 1001894400000 | 1081.35 |
| 1001980800000 | 1079.92 |
| 1002067200000 | 1068.61 |
| 1002153600000 | 1095 |
| 1002240000000 | 1088.48 |
| 1002499200000 | 1091.27 |
| 1002585600000 | 1074.54 |
| 1002672000000 | 1079.7 |
| 1002758400000 | 1090.86 |
| 1002844800000 | 1090.89 |
| 1003104000000 | 1083.39 |
| 1003190400000 | 1075.67 |
| 1003276800000 | 1075.72 |
| 1003363200000 | 1091.65 |
| 1003449600000 | 1085.49 |
| 1003708800000 | 1094.73 |
| 1003795200000 | 1108.55 |
| 1003881600000 | 1110.63 |
| 1003968000000 | 1097.42 |
| 1004054400000 | 1110.25 |
| 1004313600000 | 1104.17 |
| 1004400000000 | 1083.5 |
| 1004486400000 | 1090 |
| 1004572800000 | 1095.67 |
| 1004659200000 | 1100.52 |
| 1004918400000 | 1110.49 |
| 1005004800000 | 1108.74 |
| 1005091200000 | 1117.16 |
| 1005177600000 | 1140.94 |
| 1005264000000 | 1131.82 |
| 1005523200000 | 1111.94 |
| 1005609600000 | 1116.19 |
| 1005696000000 | 1123.32 |
| 1005782400000 | 1147.7 |
| 1005868800000 | 1152.34 |
| 1006128000000 | 1157.25 |
| 1006214400000 | 1143.41 |
| 1006300800000 | 1143.79 |
| 1006387200000 | 1146.28 |
| 1006473600000 | 1127.71 |
| 1006732800000 | 1131.19 |
| 1006819200000 | 1123.38 |
| 1006905600000 | 1109.95 |
| 1006992000000 | 1106.55 |
| 1007078400000 | 1105.01 |
| 1007337600000 | 1096.38 |
| 1007424000000 | 1122.52 |
| 1007510400000 | 1133.18 |
| 1007596800000 | 1137.95 |
| 1007683200000 | 1126.18 |
| 1007942400000 | 1109.23 |
| 1008028800000 | 1111.58 |
| 1008115200000 | 1115.58 |
| 1008201600000 | 1101.1 |
| 1008288000000 | 1101.51 |
| 1008547200000 | 1119.86 |
| 1008633600000 | 1113.38 |
| 1008720000000 | 1095.23 |
| 1008806400000 | 1122.15 |
| 1008892800000 | 1121.11 |
| 1009152000000 | 1094.6 |
| 1009238400000 | 1096.16 |
| 1009324800000 | 1097 |
| 1009411200000 | 1111.07 |
| 1009497600000 | 1115.48 |
| 1009756800000 | 1123.27 |
| 1009929600000 | 1124.9 |
| 1010016000000 | 1120.27 |
| 1010102400000 | 1117.61 |
| 1010361600000 | 1118.11 |
| 1010448000000 | 1101.76 |
| 1010534400000 | 1107.35 |
| 1010620800000 | 1106.44 |
| 1010707200000 | 1123.02 |
| 1010966400000 | 1099.69 |
| 1011052800000 | 1088.34 |
| 1011139200000 | 1087.58 |
| 1011225600000 | 1098.37 |
| 1011312000000 | 1097.07 |
| 1011571200000 | 1085.35 |
| 1011657600000 | 1091.85 |
| 1011744000000 | 1093.58 |
| 1011830400000 | 1105.49 |
| 1011916800000 | 1082.36 |
| 1012176000000 | 1088.33 |
| 1012262400000 | 1078.42 |
| 1012348800000 | 1052.86 |
| 1012435200000 | 1050.71 |
| 1012521600000 | 1053.9 |
| 1012780800000 | 1058.76 |
| 1012867200000 | 1049.55 |
| 1012953600000 | 1047.36 |
| 1013040000000 | 1071.64 |
| 1013126400000 | 1076.7 |
| 1013385600000 | 1088.02 |
| 1013472000000 | 1081.73 |
| 1013558400000 | 1086.65 |
| 1013644800000 | 1103.13 |
| 1013731200000 | 1102.46 |
| 1013990400000 | 1094.09 |
| 1014076800000 | 1077.22 |
| 1014163200000 | 1063.64 |
| 1014249600000 | 1068.4 |
| 1014336000000 | 1067.44 |
| 1014595200000 | 1070.37 |
| 1014681600000 | 1056.35 |
| 1014768000000 | 1078.32 |
| 1014854400000 | 1090.46 |
| 1014940800000 | 1082.01 |
| 1015200000000 | 1099.34 |
| 1015286400000 | 1096.23 |
| 1015372800000 | 1104.43 |
| 1015459200000 | 1114.83 |
| 1015545600000 | 1118.61 |
| 1015804800000 | 1117.72 |
| 1015891200000 | 1114.49 |
| 1015977600000 | 1123.88 |
| 1016064000000 | 1147.54 |
| 1016150400000 | 1151.46 |
| 1016409600000 | 1156.78 |
| 1016496000000 | 1157.81 |
| 1016582400000 | 1159.19 |
| 1016668800000 | 1154.63 |
| 1016755200000 | 1150.2 |
| 1017014400000 | 1150.33 |
| 1017100800000 | 1154.66 |
| 1017187200000 | 1148.33 |
| 1017273600000 | 1148.31 |
| 1017360000000 | 1150.22 |
| 1017619200000 | 1164.07 |
| 1017705600000 | 1165.21 |
| 1017792000000 | 1172.36 |
| 1017878400000 | 1164.76 |
| 1017964800000 | 1163.03 |
| 1018224000000 | 1142.99 |
| 1018310400000 | 1160.23 |
| 1018396800000 | 1163.96 |
| 1018483200000 | 1155.32 |
| 1018569600000 | 1149.87 |
| 1018828800000 | 1152.66 |
| 1018915200000 | 1165.55 |
| 1019001600000 | 1178.71 |
| 1019088000000 | 1183.02 |
| 1019174400000 | 1184.51 |
| 1019433600000 | 1182.15 |
| 1019520000000 | 1183.96 |
| 1019606400000 | 1191.45 |
| 1019692800000 | 1185.88 |
| 1019779200000 | 1177.87 |
| 1020038400000 | 1188.55 |
| 1020124800000 | 1189.68 |
| 1020211200000 | 1199.62 |
| 1020297600000 | 1194.61 |
| 1020384000000 | 1221.21 |
| 1020643200000 | 1218.42 |
| 1020729600000 | 1198.02 |
| 1020816000000 | 1201.36 |
| 1020902400000 | 1212.05 |
| 1020988800000 | 1205.85 |
| 1021248000000 | 1209.75 |
| 1021334400000 | 1204.31 |
| 1021420800000 | 1224.47 |
| 1021507200000 | 1230.44 |
| 1021593600000 | 1232.67 |
| 1021852800000 | 1228.47 |
| 1021939200000 | 1232.46 |
| 1022025600000 | 1234.04 |
| 1022112000000 | 1222.43 |
| 1022198400000 | 1220.92 |
| 1022457600000 | 1227.89 |
| 1022544000000 | 1229.94 |
| 1022630400000 | 1238.82 |
| 1022716800000 | 1232.72 |
| 1022803200000 | 1229.93 |
| 1023062400000 | 1231.28 |
| 1023148800000 | 1205.78 |
| 1023235200000 | 1202.61 |
| 1023321600000 | 1203.65 |
| 1023408000000 | 1179.12 |
| 1023667200000 | 1181.09 |
| 1023753600000 | 1196.83 |
| 1023840000000 | 1151.58 |
| 1023926400000 | 1136.71 |
| 1024012800000 | 1127.51 |
| 1024272000000 | 1161.25 |
| 1024358400000 | 1153.84 |
| 1024444800000 | 1145.3 |
| 1024531200000 | 1117.84 |
| 1024617600000 | 1130.21 |
| 1024876800000 | 1090.58 |
| 1024963200000 | 1137.44 |
| 1025049600000 | 1106.45 |
| 1025136000000 | 1133.16 |
| 1025222400000 | 1192.32 |
| 1025481600000 | 1195 |
| 1025568000000 | 1168.01 |
| 1025654400000 | 1133.04 |
| 1025740800000 | 1160.77 |
| 1025827200000 | 1188.51 |
| 1026086400000 | 1206.64 |
| 1026172800000 | 1202.18 |
| 1026259200000 | 1158.37 |
| 1026345600000 | 1111.3 |
| 1026432000000 | 1127.19 |
| 1026691200000 | 1092.14 |
| 1026777600000 | 1073.35 |
| 1026864000000 | 1082.13 |
| 1026950400000 | 1080.47 |
| 1027036800000 | 1022.49 |
| 1027296000000 | 964.7 |
| 1027382400000 | 933.28 |
| 1027468800000 | 942.74 |
| 1027555200000 | 1017.98 |
| 1027641600000 | 1023.37 |
| 1027900800000 | 1056.46 |
| 1027987200000 | 1050.18 |
| 1028073600000 | 1046.32 |
| 1028160000000 | 1035.31 |
| 1028246400000 | 1029.77 |
| 1028505600000 | 982.7 |
| 1028592000000 | 1022.92 |
| 1028678400000 | 1015.99 |
| 1028764800000 | 1044.81 |
| 1028851200000 | 1063.94 |
| 1029110400000 | 1054.42 |
| 1029196800000 | 1076.95 |
| 1029283200000 | 1065.28 |
| 1029369600000 | 1098 |
| 1029456000000 | 1093.39 |
| 1029715200000 | 1109.62 |
| 1029801600000 | 1079.39 |
| 1029888000000 | 1101.99 |
| 1029974400000 | 1087.15 |
| 1030060800000 | 1088.33 |
| 1030320000000 | 1073.79 |
| 1030406400000 | 1102.95 |
| 1030492800000 | 1052.48 |
| 1030579200000 | 1030.56 |
| 1030665600000 | 1049.93 |
| 1030924800000 | 1024.45 |
| 1031011200000 | 1004.01 |
| 1031097600000 | 1010.93 |
| 1031184000000 | 1014.49 |
| 1031270400000 | 1035.18 |
| 1031529600000 | 1017.25 |
| 1031616000000 | 1029.76 |
| 1031702400000 | 1052.34 |
| 1031788800000 | 1023.57 |
| 1031875200000 | 990.52 |
| 1032134400000 | 987.03 |
| 1032220800000 | 982.41 |
| 1032307200000 | 968.4 |
| 1032393600000 | 965.57 |
| 1032480000000 | 960.91 |
| 1032739200000 | 921.89 |
| 1032825600000 | 928.55 |
| 1032912000000 | 940.4 |
| 1032998400000 | 988.27 |
| 1033084800000 | 995.4 |
| 1033344000000 | 983.22 |
| 1033430400000 | 963.6 |
| 1033516800000 | 998.73 |
| 1033603200000 | 985.57 |
| 1033689600000 | 953.15 |
| 1033948800000 | 933.07 |
| 1034035200000 | 910.85 |
| 1034121600000 | 910.35 |
| 1034208000000 | 927.21 |
| 1034294400000 | 976.49 |
| 1034553600000 | 967.76 |
| 1034640000000 | 1013.36 |
| 1034726400000 | 997.98 |
| 1034812800000 | 996.77 |
| 1034899200000 | 992.3 |
| 1035158400000 | 983.64 |
| 1035244800000 | 985.39 |
| 1035331200000 | 959.26 |
| 1035417600000 | 987.41 |
| 1035504000000 | 995.57 |
| 1035763200000 | 995.91 |
| 1035849600000 | 965.25 |
| 1035936000000 | 992.36 |
| 1036022400000 | 1013.47 |
| 1036108800000 | 1007.81 |
| 1036368000000 | 1035.48 |
| 1036454400000 | 1040.31 |
| 1036540800000 | 1037.11 |
| 1036627200000 | 1019.85 |
| 1036713600000 | 1013.25 |
| 1036972800000 | 999.01 |
| 1037059200000 | 1016.05 |
| 1037145600000 | 1003.72 |
| 1037232000000 | 1023.98 |
| 1037318400000 | 1047.09 |
| 1037577600000 | 1045.98 |
| 1037664000000 | 1032.96 |
| 1037750400000 | 1038.47 |
| 1037836800000 | 1058.83 |
| 1037923200000 | 1054.49 |
| 1038182400000 | 1046.73 |
| 1038268800000 | 1037.32 |
| 1038355200000 | 1049.09 |
| 1038441600000 | 1042.57 |
| 1038528000000 | 1037.04 |
| 1038787200000 | 1049.54 |
| 1038873600000 | 1019.78 |
| 1038960000000 | 1025.65 |
| 1039046400000 | 1014.64 |
| 1039132800000 | 1019.77 |
| 1039392000000 | 1005.47 |
| 1039478400000 | 1013.04 |
| 1039564800000 | 1012.38 |
| 1039651200000 | 1013.43 |
| 1039737600000 | 1014.43 |
| 1039996800000 | 1035.02 |
| 1040083200000 | 1038.09 |
| 1040169600000 | 1019 |
| 1040256000000 | 1016.61 |
| 1040342400000 | 1013.62 |
| 1040601600000 | 1008.93 |
| 1040688000000 | 1015.66 |
| 1040774400000 | 1017.04 |
| 1040860800000 | 1020.59 |
| 1040947200000 | 995.15 |
| 1041206400000 | 1009.53 |
| 1041292800000 | 1012.49 |
| 1041465600000 | 997.48 |
| 1041552000000 | 1061.79 |
| 1041811200000 | 1068.28 |
| 1041897600000 | 1055.58 |
| 1041984000000 | 1065.25 |
| 1042070400000 | 1057.6 |
| 1042156800000 | 1065.46 |
| 1042416000000 | 1066.67 |
| 1042502400000 | 1085.68 |
| 1042588800000 | 1066.38 |
| 1042675200000 | 1064.37 |
| 1042761600000 | 1053.26 |
| 1043020800000 | 1036.09 |
| 1043107200000 | 1034.89 |
| 1043193600000 | 1006.19 |
| 1043280000000 | 1009.69 |
| 1043366400000 | 1005.55 |
| 1043625600000 | 968.57 |
| 1043712000000 | 962.26 |
| 1043798400000 | 972.85 |
| 1043884800000 | 988.91 |
| 1043971200000 | 984.44 |
| 1044230400000 | 998.25 |
| 1044316800000 | 981.18 |
| 1044403200000 | 978.89 |
| 1044489600000 | 953.41 |
| 1044576000000 | 945.99 |
| 1044835200000 | 921.47 |
| 1044921600000 | 945.35 |
| 1045008000000 | 917.63 |
| 1045094400000 | 930.1 |
| 1045180800000 | 951.78 |
| 1045440000000 | 968.05 |
| 1045526400000 | 952.58 |
| 1045612800000 | 927.98 |
| 1045699200000 | 931.01 |
| 1045785600000 | 940.76 |
| 1046044800000 | 936.51 |
| 1046131200000 | 916.67 |
| 1046217600000 | 910.11 |
| 1046304000000 | 912.87 |
| 1046390400000 | 933.41 |
| 1046649600000 | 952.49 |
| 1046736000000 | 921.3 |
| 1046822400000 | 909.12 |
| 1046908800000 | 904.97 |
| 1046995200000 | 892.09 |
| 1047254400000 | 864.95 |
| 1047340800000 | 857.47 |
| 1047427200000 | 844.33 |
| 1047513600000 | 852.55 |
| 1047600000000 | 901.73 |
| 1047859200000 | 916.48 |
| 1047945600000 | 922.23 |
| 1048032000000 | 936.3 |
| 1048118400000 | 947.22 |
| 1048204800000 | 975.16 |
| 1048464000000 | 936.85 |
| 1048550400000 | 946.18 |
| 1048636800000 | 942.28 |
| 1048723200000 | 929.16 |
| 1048809600000 | 942.25 |
| 1049068800000 | 926.35 |
| 1049155200000 | 937.36 |
| 1049241600000 | 949.65 |
| 1049328000000 | 959.43 |
| 1049414400000 | 974.86 |
| 1049673600000 | 992.07 |
| 1049760000000 | 988.4 |
| 1049846400000 | 999.91 |
| 1049932800000 | 971.82 |
| 1050019200000 | 983.98 |
| 1050278400000 | 998.15 |
| 1050364800000 | 1019.63 |
| 1050451200000 | 1023.42 |
| 1050537600000 | 1011.99 |
| 1050624000000 | 1011.48 |
| 1050883200000 | 1007.98 |
| 1050969600000 | 1022.06 |
| 1051056000000 | 1031.87 |
| 1051142400000 | 1026.07 |
| 1051228800000 | 1016.38 |
| 1051488000000 | 1026.86 |
| 1051574400000 | 1021.82 |
| 1051660800000 | 1034.64 |
| 1051747200000 | 1042.87 |
| 1051833600000 | 1036.13 |
| 1052092800000 | 1052.19 |
| 1052179200000 | 1080.56 |
| 1052265600000 | 1079.77 |
| 1052352000000 | 1063.47 |
| 1052438400000 | 1061.55 |
| 1052697600000 | 1056.1 |
| 1052784000000 | 1068.67 |
| 1052870400000 | 1067.2 |
| 1052956800000 | 1065.8 |
| 1053043200000 | 1088.15 |
| 1053302400000 | 1074.58 |
| 1053388800000 | 1086.86 |
| 1053475200000 | 1065.44 |
| 1053561600000 | 1098.99 |
| 1053648000000 | 1105.65 |
| 1053907200000 | 1096.77 |
| 1053993600000 | 1104.49 |
| 1054080000000 | 1121.05 |
| 1054166400000 | 1131.22 |
| 1054252800000 | 1110.48 |
| 1054512000000 | 1137.97 |
| 1054598400000 | 1118.52 |
| 1054684800000 | 1117.7 |
| 1054771200000 | 1120.84 |
| 1054857600000 | 1121.89 |
| 1055116800000 | 1125.48 |
| 1055203200000 | 1125.9 |
| 1055289600000 | 1145.34 |
| 1055376000000 | 1152.43 |
| 1055462400000 | 1141.89 |
| 1055721600000 | 1162.09 |
| 1055808000000 | 1169.92 |
| 1055894400000 | 1169.16 |
| 1055980800000 | 1160.71 |
| 1056067200000 | 1151.91 |
| 1056326400000 | 1129.82 |
| 1056412800000 | 1128.17 |
| 1056499200000 | 1127.96 |
| 1056585600000 | 1113.46 |
| 1056672000000 | 1115.34 |
| 1056931200000 | 1106.03 |
| 1057017600000 | 1085.68 |
| 1057104000000 | 1105.2 |
| 1057190400000 | 1109.39 |
| 1057276800000 | 1109.36 |
| 1057536000000 | 1110.81 |
| 1057622400000 | 1108.06 |
| 1057708800000 | 1105.62 |
| 1057795200000 | 1103.37 |
| 1057881600000 | 1103.9 |
| 1058140800000 | 1120.34 |
| 1058227200000 | 1105.17 |
| 1058313600000 | 1109.86 |
| 1058400000000 | 1106.16 |
| 1058486400000 | 1111.79 |
| 1058745600000 | 1111.86 |
| 1058832000000 | 1104.52 |
| 1058918400000 | 1127.89 |
| 1059004800000 | 1141.42 |
| 1059091200000 | 1136.9 |
| 1059350400000 | 1149 |
| 1059436800000 | 1139.52 |
| 1059523200000 | 1140.28 |
| 1059609600000 | 1139.32 |
| 1059696000000 | 1133.99 |
| 1059955200000 | 1136.08 |
| 1060041600000 | 1147.69 |
| 1060128000000 | 1132.84 |
| 1060214400000 | 1134.08 |
| 1060300800000 | 1130.43 |
| 1060560000000 | 1132.28 |
| 1060646400000 | 1134.11 |
| 1060732800000 | 1130.8 |
| 1060819200000 | 1138.85 |
| 1060905600000 | 1152.03 |
| 1061164800000 | 1140.87 |
| 1061251200000 | 1141.64 |
| 1061337600000 | 1136.17 |
| 1061424000000 | 1127.46 |
| 1061510400000 | 1132.45 |
| 1061769600000 | 1117.02 |
| 1061856000000 | 1116.53 |
| 1061942400000 | 1121.19 |
| 1062028800000 | 1122.83 |
| 1062115200000 | 1116.22 |
| 1062374400000 | 1135.44 |
| 1062460800000 | 1113.49 |
| 1062547200000 | 1139.32 |
| 1062633600000 | 1150.66 |
| 1062720000000 | 1173.5 |
| 1062979200000 | 1171.45 |
| 1063065600000 | 1173.93 |
| 1063152000000 | 1173.67 |
| 1063238400000 | 1175.15 |
| 1063324800000 | 1176.62 |
| 1063584000000 | 1179.92 |
| 1063670400000 | 1181.55 |
| 1063756800000 | 1196.97 |
| 1063843200000 | 1194.37 |
| 1063929600000 | 1202.97 |
| 1064188800000 | 1185.52 |
| 1064275200000 | 1172.74 |
| 1064361600000 | 1185.12 |
| 1064448000000 | 1176.57 |
| 1064534400000 | 1169.33 |
| 1064793600000 | 1179.29 |
| 1064880000000 | 1173.57 |
| 1064966400000 | 1180.61 |
| 1065052800000 | 1182.18 |
| 1065139200000 | 1189.96 |
| 1065398400000 | 1195.38 |
| 1065484800000 | 1190.97 |
| 1065571200000 | 1198.82 |
| 1065657600000 | 1210.19 |
| 1065744000000 | 1210.42 |
| 1066003200000 | 1218.09 |
| 1066089600000 | 1218.39 |
| 1066176000000 | 1206.59 |
| 1066262400000 | 1203.6 |
| 1066348800000 | 1206.76 |
| 1066608000000 | 1207.53 |
| 1066694400000 | 1207.92 |
| 1066780800000 | 1203.74 |
| 1066867200000 | 1190.85 |
| 1066953600000 | 1191.65 |
| 1067212800000 | 1196.13 |
| 1067299200000 | 1187.97 |
| 1067385600000 | 1185.19 |
| 1067472000000 | 1192.53 |
| 1067558400000 | 1183.1 |
| 1067817600000 | 1189.9 |
| 1067904000000 | 1171.86 |
| 1067990400000 | 1154.94 |
| 1068076800000 | 1155.57 |
| 1068163200000 | 1178.73 |
| 1068422400000 | 1160.48 |
| 1068508800000 | 1173.88 |
| 1068595200000 | 1186.03 |
| 1068681600000 | 1212.91 |
| 1068768000000 | 1232.41 |
| 1069027200000 | 1215.15 |
| 1069113600000 | 1240.2 |
| 1069200000000 | 1211.36 |
| 1069286400000 | 1221.94 |
| 1069372800000 | 1224.44 |
| 1069632000000 | 1226.2 |
| 1069718400000 | 1227.81 |
| 1069804800000 | 1248.19 |
| 1069891200000 | 1245.98 |
| 1069977600000 | 1253.88 |
| 1070236800000 | 1262.59 |
| 1070323200000 | 1272.59 |
| 1070409600000 | 1287.78 |
| 1070496000000 | 1282.74 |
| 1070582400000 | 1281.74 |
| 1070841600000 | 1288.06 |
| 1070928000000 | 1303.22 |
| 1071014400000 | 1288.02 |
| 1071100800000 | 1299.85 |
| 1071187200000 | 1303.07 |
| 1071446400000 | 1314.14 |
| 1071532800000 | 1305.85 |
| 1071619200000 | 1304.56 |
| 1071705600000 | 1325.79 |
| 1071792000000 | 1318.32 |
| 1072051200000 | 1308.58 |
| 1072137600000 | 1316.24 |
| 1072224000000 | 1326.79 |
| 1072310400000 | 1326.47 |
| 1072396800000 | 1320.13 |
| 1072656000000 | 1331.71 |
| 1072742400000 | 1349.23 |
| 1072828800000 | 1352.17 |
| 1073001600000 | 1352.28 |
| 1073260800000 | 1382.91 |
| 1073347200000 | 1387.85 |
| 1073433600000 | 1375.53 |
| 1073520000000 | 1392.31 |
| 1073606400000 | 1389.12 |
| 1073865600000 | 1373.07 |
| 1073952000000 | 1389.78 |
| 1074038400000 | 1391.09 |
| 1074124800000 | 1376.4 |
| 1074211200000 | 1372.95 |
| 1074470400000 | 1367.88 |
| 1074556800000 | 1387.63 |
| 1074643200000 | 1403.09 |
| 1074729600000 | 1420.73 |
| 1074816000000 | 1419.91 |
| 1075075200000 | 1401.85 |
| 1075161600000 | 1431.52 |
| 1075248000000 | 1411.72 |
| 1075334400000 | 1401.91 |
| 1075420800000 | 1393.89 |
| 1075680000000 | 1401.14 |
| 1075766400000 | 1405.57 |
| 1075852800000 | 1415.61 |
| 1075939200000 | 1410.51 |
| 1076025600000 | 1439.7 |
| 1076284800000 | 1450.85 |
| 1076371200000 | 1455.42 |
| 1076457600000 | 1449.4 |
| 1076544000000 | 1452.82 |
| 1076630400000 | 1447.05 |
| 1076889600000 | 1452.26 |
| 1076976000000 | 1460.46 |
| 1077062400000 | 1450.87 |
| 1077148800000 | 1442.12 |
| 1077235200000 | 1426.19 |
| 1077494400000 | 1431.71 |
| 1077580800000 | 1431.16 |
| 1077667200000 | 1418.71 |
| 1077753600000 | 1398.14 |
| 1077840000000 | 1402.86 |
| 1078099200000 | 1411.96 |
| 1078185600000 | 1403.95 |
| 1078272000000 | 1385.9 |
| 1078358400000 | 1407.51 |
| 1078444800000 | 1422.97 |
| 1078704000000 | 1410.32 |
| 1078790400000 | 1415.92 |
| 1078876800000 | 1404.78 |
| 1078963200000 | 1373.82 |
| 1079049600000 | 1364.61 |
| 1079308800000 | 1353.91 |
| 1079395200000 | 1368.29 |
| 1079481600000 | 1362.99 |
| 1079568000000 | 1369.88 |
| 1079654400000 | 1368.26 |
| 1079913600000 | 1339.39 |
| 1080000000000 | 1343.98 |
| 1080086400000 | 1332.66 |
| 1080172800000 | 1348.37 |
| 1080259200000 | 1335.01 |
| 1080518400000 | 1347.94 |
| 1080604800000 | 1349.53 |
| 1080691200000 | 1360.77 |
| 1080777600000 | 1391.5 |
| 1080864000000 | 1375.87 |
| 1081123200000 | 1367.9 |
| 1081209600000 | 1364.55 |
| 1081296000000 | 1387.23 |
| 1081382400000 | 1390.54 |
| 1081468800000 | 1390.93 |
| 1081728000000 | 1389.53 |
| 1081814400000 | 1370.51 |
| 1081900800000 | 1366.63 |
| 1081987200000 | 1372.31 |
| 1082073600000 | 1386.62 |
| 1082332800000 | 1393.72 |
| 1082419200000 | 1383.3 |
| 1082505600000 | 1373.87 |
| 1082592000000 | 1367.29 |
| 1082678400000 | 1367.28 |
| 1082937600000 | 1389.52 |
| 1083024000000 | 1398.3 |
| 1083110400000 | 1379.16 |
| 1083196800000 | 1394.36 |
| 1083283200000 | 1392.68 |
| 1083542400000 | 1399.05 |
| 1083628800000 | 1419.97 |
| 1083715200000 | 1441.43 |
| 1083801600000 | 1422.03 |
| 1083888000000 | 1404.47 |
| 1084147200000 | 1359.38 |
| 1084233600000 | 1372.67 |
| 1084320000000 | 1367.27 |
| 1084406400000 | 1376.91 |
| 1084492800000 | 1371.17 |
| 1084752000000 | 1372.28 |
| 1084838400000 | 1377.01 |
| 1084924800000 | 1400.26 |
| 1085011200000 | 1386.69 |
| 1085097600000 | 1380.12 |
| 1085356800000 | 1380.64 |
| 1085443200000 | 1389.47 |
| 1085529600000 | 1391.69 |
| 1085616000000 | 1424.43 |
| 1085702400000 | 1398.16 |
| 1085961600000 | 1398.16 |
| 1086048000000 | 1391.38 |
| 1086134400000 | 1410.36 |
| 1086220800000 | 1415.67 |
| 1086307200000 | 1422.83 |
| 1086566400000 | 1444.34 |
| 1086652800000 | 1440.68 |
| 1086739200000 | 1420.15 |
| 1086825600000 | 1418.8 |
| 1086912000000 | 1406.37 |
| 1087171200000 | 1398.8 |
| 1087257600000 | 1405.79 |
| 1087344000000 | 1404.3 |
| 1087430400000 | 1416.56 |
| 1087516800000 | 1427.68 |
| 1087776000000 | 1426.86 |
| 1087862400000 | 1408.73 |
| 1087948800000 | 1403.9 |
| 1088035200000 | 1422.04 |
| 1088121600000 | 1414.22 |
| 1088380800000 | 1422.95 |
| 1088467200000 | 1401.76 |
| 1088553600000 | 1393.38 |
| 1088640000000 | 1396.16 |
| 1088726400000 | 1414.43 |
| 1088985600000 | 1403.78 |
| 1089072000000 | 1395.97 |
| 1089158400000 | 1404.14 |
| 1089244800000 | 1419.16 |
| 1089331200000 | 1408.31 |
| 1089590400000 | 1406.54 |
| 1089676800000 | 1391.81 |
| 1089763200000 | 1406.14 |
| 1089849600000 | 1380.6 |
| 1089936000000 | 1385.11 |
| 1090195200000 | 1372.74 |
| 1090281600000 | 1384.45 |
| 1090368000000 | 1380.58 |
| 1090454400000 | 1370.64 |
| 1090540800000 | 1353.07 |
| 1090800000000 | 1345.21 |
| 1090886400000 | 1346.9 |
| 1090972800000 | 1346.42 |
| 1091059200000 | 1356.72 |
| 1091145600000 | 1349.09 |
| 1091404800000 | 1347.4 |
| 1091491200000 | 1359.82 |
| 1091577600000 | 1344.15 |
| 1091664000000 | 1341.45 |
| 1091750400000 | 1340.69 |
| 1092009600000 | 1328.39 |
| 1092096000000 | 1339.9 |
| 1092182400000 | 1322.8 |
| 1092268800000 | 1327.37 |
| 1092355200000 | 1333.52 |
| 1092614400000 | 1341.1 |
| 1092700800000 | 1343.76 |
| 1092787200000 | 1324.04 |
| 1092873600000 | 1337.93 |
| 1092960000000 | 1328.71 |
| 1093219200000 | 1325.46 |
| 1093305600000 | 1313.9 |
| 1093392000000 | 1309.98 |
| 1093478400000 | 1322.78 |
| 1093564800000 | 1323.31 |
| 1093824000000 | 1321.72 |
| 1093910400000 | 1326.23 |
| 1093996800000 | 1343.42 |
| 1094083200000 | 1340.09 |
| 1094169600000 | 1343.09 |
| 1094428800000 | 1353.9 |
| 1094515200000 | 1357.24 |
| 1094601600000 | 1359.45 |
| 1094688000000 | 1353.81 |
| 1094774400000 | 1369.17 |
| 1095033600000 | 1372.3 |
| 1095120000000 | 1366.48 |
| 1095206400000 | 1351.22 |
| 1095292800000 | 1346.77 |
| 1095379200000 | 1350.51 |
| 1095638400000 | 1349.08 |
| 1095724800000 | 1378.81 |
| 1095811200000 | 1367.95 |
| 1095897600000 | 1358.02 |
| 1095984000000 | 1348.1 |
| 1096243200000 | 1341.3 |
| 1096329600000 | 1354.34 |
| 1096416000000 | 1361.56 |
| 1096502400000 | 1355.95 |
| 1096588800000 | 1370.46 |
| 1096848000000 | 1369.34 |
| 1096934400000 | 1373.1 |
| 1097020800000 | 1371.81 |
| 1097107200000 | 1354.3 |
| 1097193600000 | 1363.34 |
| 1097452800000 | 1354.28 |
| 1097539200000 | 1336.42 |
| 1097625600000 | 1343.14 |
| 1097712000000 | 1343.88 |
| 1097798400000 | 1348.08 |
| 1098057600000 | 1352.65 |
| 1098144000000 | 1366.72 |
| 1098230400000 | 1365.49 |
| 1098316800000 | 1373.26 |
| 1098403200000 | 1370.52 |
| 1098662400000 | 1369.41 |
| 1098748800000 | 1374.32 |
| 1098835200000 | 1385.51 |
| 1098921600000 | 1397.37 |
| 1099008000000 | 1381.71 |
| 1099267200000 | 1396.51 |
| 1099353600000 | 1407.89 |
| 1099440000000 | 1435.79 |
| 1099526400000 | 1450.71 |
| 1099612800000 | 1471.32 |
| 1099872000000 | 1473.73 |
| 1099958400000 | 1461.33 |
| 1100044800000 | 1473.39 |
| 1100131200000 | 1486.03 |
| 1100217600000 | 1497.1 |
| 1100476800000 | 1491.63 |
| 1100563200000 | 1492.09 |
| 1100649600000 | 1511.13 |
| 1100736000000 | 1505.19 |
| 1100822400000 | 1497.77 |
| 1101081600000 | 1481.31 |
| 1101168000000 | 1476.62 |
| 1101254400000 | 1479.65 |
| 1101340800000 | 1503.8 |
| 1101427200000 | 1503.72 |
| 1101686400000 | 1497.56 |
| 1101772800000 | 1479.33 |
| 1101859200000 | 1490 |
| 1101945600000 | 1494.9 |
| 1102032000000 | 1506.8 |
| 1102291200000 | 1499.88 |
| 1102377600000 | 1510.56 |
| 1102464000000 | 1488.95 |
| 1102550400000 | 1489.14 |
| 1102636800000 | 1489.2 |
| 1102896000000 | 1509.47 |
| 1102982400000 | 1516.4 |
| 1103068800000 | 1533.5 |
| 1103155200000 | 1514.21 |
| 1103241600000 | 1496.54 |
| 1103500800000 | 1528.32 |
| 1103587200000 | 1515.41 |
| 1103673600000 | 1530.41 |
| 1103760000000 | 1544.24 |
| 1103846400000 | 1546.36 |
| 1104105600000 | 1553.52 |
| 1104192000000 | 1552.4 |
| 1104278400000 | 1553.06 |
| 1104364800000 | 1556.75 |
| 1104451200000 | 1551.63 |
| 1104710400000 | 1557.99 |
| 1104796800000 | 1533.71 |
| 1104883200000 | 1518.52 |
| 1104969600000 | 1513.07 |
| 1105056000000 | 1494.84 |
| 1105315200000 | 1502.13 |
| 1105401600000 | 1501.41 |
| 1105488000000 | 1507.83 |
| 1105574400000 | 1499.27 |
| 1105660800000 | 1496.87 |
| 1105920000000 | 1506.57 |
| 1106006400000 | 1494.31 |
| 1106092800000 | 1501.32 |
| 1106179200000 | 1482.4 |
| 1106265600000 | 1486.49 |
| 1106524800000 | 1497.34 |
| 1106611200000 | 1488.14 |
| 1106697600000 | 1503.08 |
| 1106784000000 | 1500.76 |
| 1106870400000 | 1489.6 |
| 1107129600000 | 1496.12 |
| 1107216000000 | 1496.37 |
| 1107302400000 | 1497.38 |
| 1107388800000 | 1489.42 |
| 1107475200000 | 1493.89 |
| 1107734400000 | 1485.96 |
| 1107820800000 | 1483.82 |
| 1107907200000 | 1484.89 |
| 1107993600000 | 1499.31 |
| 1108080000000 | 1510.34 |
| 1108339200000 | 1520.54 |
| 1108425600000 | 1525.71 |
| 1108512000000 | 1517.66 |
| 1108598400000 | 1530.13 |
| 1108684800000 | 1536.72 |
| 1108944000000 | 1546.87 |
| 1109030400000 | 1568.12 |
| 1109116800000 | 1551.95 |
| 1109203200000 | 1555.43 |
| 1109289600000 | 1566.09 |
| 1109548800000 | 1578.13 |
| 1109635200000 | 1579.43 |
| 1109721600000 | 1578.6 |
| 1109808000000 | 1574.01 |
| 1109894400000 | 1595.9 |
| 1110153600000 | 1583.69 |
| 1110240000000 | 1597.5 |
| 1110326400000 | 1589.98 |
| 1110412800000 | 1595.69 |
| 1110499200000 | 1606.81 |
| 1110758400000 | 1591.26 |
| 1110844800000 | 1598.76 |
| 1110931200000 | 1601.06 |
| 1111017600000 | 1590.53 |
| 1111104000000 | 1565.82 |
| 1111363200000 | 1556.21 |
| 1111449600000 | 1559.94 |
| 1111536000000 | 1539.68 |
| 1111622400000 | 1537.41 |
| 1111708800000 | 1537.41 |
| 1111968000000 | 1528.19 |
| 1112054400000 | 1537.81 |
| 1112140800000 | 1542.8 |
| 1112227200000 | 1544.74 |
| 1112313600000 | 1541.15 |
| 1112572800000 | 1510.41 |
| 1112659200000 | 1526.77 |
| 1112745600000 | 1541.78 |
| 1112832000000 | 1554.74 |
| 1112918400000 | 1548.66 |
| 1113177600000 | 1561.19 |
| 1113264000000 | 1544.46 |
| 1113350400000 | 1551.44 |
| 1113436800000 | 1541.95 |
| 1113523200000 | 1560.39 |
| 1113782400000 | 1553.79 |
| 1113868800000 | 1574.02 |
| 1113955200000 | 1569.5 |
| 1114041600000 | 1571.31 |
| 1114128000000 | 1576.23 |
| 1114387200000 | 1560.85 |
| 1114473600000 | 1563.99 |
| 1114560000000 | 1547.94 |
| 1114646400000 | 1547.84 |
| 1114732800000 | 1557.14 |
| 1114992000000 | 1557.08 |
| 1115078400000 | 1566.63 |
| 1115164800000 | 1594.35 |
| 1115251200000 | 1585.62 |
| 1115337600000 | 1585.04 |
| 1115596800000 | 1575.12 |
| 1115683200000 | 1559.87 |
| 1115769600000 | 1554.91 |
| 1115856000000 | 1549.95 |
| 1115942400000 | 1541.32 |
| 1116201600000 | 1538.5 |
| 1116288000000 | 1542.73 |
| 1116374400000 | 1555.64 |
| 1116460800000 | 1556.76 |
| 1116547200000 | 1544.48 |
| 1116806400000 | 1555 |
| 1116892800000 | 1568.59 |
| 1116979200000 | 1575.78 |
| 1117065600000 | 1576.27 |
| 1117152000000 | 1584.01 |
| 1117411200000 | 1577.72 |
| 1117497600000 | 1561.36 |
| 1117584000000 | 1574.98 |
| 1117670400000 | 1581.66 |
| 1117756800000 | 1576.11 |
| 1118016000000 | 1573.89 |
| 1118102400000 | 1586.96 |
| 1118188800000 | 1590.57 |
| 1118275200000 | 1576.55 |
| 1118361600000 | 1561.43 |
| 1118620800000 | 1554.84 |
| 1118707200000 | 1555.57 |
| 1118793600000 | 1559.65 |
| 1118880000000 | 1553.99 |
| 1118966400000 | 1570.95 |
| 1119225600000 | 1552.72 |
| 1119312000000 | 1570.51 |
| 1119398400000 | 1568.72 |
| 1119484800000 | 1556.25 |
| 1119571200000 | 1547.87 |
| 1119830400000 | 1548.86 |
| 1119916800000 | 1539.39 |
| 1120003200000 | 1550.39 |
| 1120089600000 | 1548.78 |
| 1120176000000 | 1537.33 |
| 1120435200000 | 1531.82 |
| 1120521600000 | 1529.69 |
| 1120608000000 | 1536.83 |
| 1120694400000 | 1530.34 |
| 1120780800000 | 1537.87 |
| 1121040000000 | 1565.18 |
| 1121126400000 | 1573.56 |
| 1121212800000 | 1572.86 |
| 1121299200000 | 1588.09 |
| 1121385600000 | 1583.47 |
| 1121644800000 | 1585.86 |
| 1121731200000 | 1576.27 |
| 1121817600000 | 1589.22 |
| 1121904000000 | 1599.17 |
| 1121990400000 | 1596.69 |
| 1122249600000 | 1594.17 |
| 1122336000000 | 1594.87 |
| 1122422400000 | 1605.81 |
| 1122508800000 | 1626.45 |
| 1122595200000 | 1632.46 |
| 1122854400000 | 1645.64 |
| 1122940800000 | 1663.1 |
| 1123027200000 | 1672.8 |
| 1123113600000 | 1667.34 |
| 1123200000000 | 1658.08 |
| 1123459200000 | 1671.51 |
| 1123545600000 | 1670.65 |
| 1123632000000 | 1689.68 |
| 1123718400000 | 1698.18 |
| 1123804800000 | 1691.27 |
| 1124064000000 | 1679.87 |
| 1124150400000 | 1672.38 |
| 1124236800000 | 1674.32 |
| 1124323200000 | 1647.73 |
| 1124409600000 | 1653.02 |
| 1124668800000 | 1658.04 |
| 1124755200000 | 1637.27 |
| 1124841600000 | 1638.76 |
| 1124928000000 | 1637.32 |
| 1125014400000 | 1633.59 |
| 1125273600000 | 1628.76 |
| 1125360000000 | 1616.09 |
| 1125446400000 | 1646.18 |
| 1125532800000 | 1681.55 |
| 1125619200000 | 1688.46 |
| 1125878400000 | 1685.05 |
| 1125964800000 | 1700.1 |
| 1126051200000 | 1714.86 |
| 1126137600000 | 1709.3 |
| 1126224000000 | 1716.36 |
| 1126483200000 | 1701.71 |
| 1126569600000 | 1688.96 |
| 1126656000000 | 1706.09 |
| 1126742400000 | 1695.07 |
| 1126828800000 | 1706.14 |
| 1127088000000 | 1697.03 |
| 1127174400000 | 1706.01 |
| 1127260800000 | 1696.77 |
| 1127347200000 | 1679.29 |
| 1127433600000 | 1678.84 |
| 1127692800000 | 1689.14 |
| 1127779200000 | 1685.06 |
| 1127865600000 | 1698.92 |
| 1127952000000 | 1687.05 |
| 1128038400000 | 1706.49 |
| 1128297600000 | 1715.88 |
| 1128384000000 | 1728.22 |
| 1128470400000 | 1730.51 |
| 1128556800000 | 1736.55 |
| 1128643200000 | 1734.14 |
| 1128902400000 | 1723.99 |
| 1128988800000 | 1723.13 |
| 1129075200000 | 1717.85 |
| 1129161600000 | 1688.78 |
| 1129248000000 | 1708.08 |
| 1129507200000 | 1702.53 |
| 1129593600000 | 1704.57 |
| 1129680000000 | 1684.65 |
| 1129766400000 | 1705.27 |
| 1129852800000 | 1705.55 |
| 1130112000000 | 1716.41 |
| 1130198400000 | 1739.52 |
| 1130284800000 | 1741.54 |
| 1130371200000 | 1739.18 |
| 1130457600000 | 1723.55 |
| 1130716800000 | 1744.54 |
| 1130803200000 | 1761 |
| 1130889600000 | 1782.09 |
| 1130976000000 | 1797.07 |
| 1131062400000 | 1766.87 |
| 1131321600000 | 1776.58 |
| 1131408000000 | 1772.4 |
| 1131494400000 | 1763.96 |
| 1131580800000 | 1769.88 |
| 1131667200000 | 1791.08 |
| 1131926400000 | 1777.61 |
| 1132012800000 | 1772.49 |
| 1132099200000 | 1754.09 |
| 1132185600000 | 1779.06 |
| 1132272000000 | 1800.28 |
| 1132531200000 | 1810.22 |
| 1132617600000 | 1809.33 |
| 1132704000000 | 1824.83 |
| 1132790400000 | 1819.55 |
| 1132876800000 | 1820.56 |
| 1133136000000 | 1812.97 |
| 1133222400000 | 1809.78 |
| 1133308800000 | 1802.92 |
| 1133395200000 | 1824.86 |
| 1133481600000 | 1837.98 |
| 1133740800000 | 1849.03 |
| 1133827200000 | 1863.5 |
| 1133913600000 | 1849.14 |
| 1134000000000 | 1859.39 |
| 1134086400000 | 1860.28 |
| 1134345600000 | 1876.2 |
| 1134432000000 | 1872.24 |
| 1134518400000 | 1876.35 |
| 1134604800000 | 1846.88 |
| 1134691200000 | 1855.62 |
| 1134950400000 | 1861.42 |
| 1135036800000 | 1837.29 |
| 1135123200000 | 1830.96 |
| 1135209600000 | 1827.66 |
| 1135296000000 | 1821.65 |
| 1135555200000 | 1821.65 |
| 1135641600000 | 1831.83 |
| 1135728000000 | 1841.58 |
| 1135814400000 | 1847.11 |
| 1135900800000 | 1834.13 |
| 1136160000000 | 1834.13 |
| 1136246400000 | 1877.48 |
| 1136332800000 | 1923.82 |
| 1136419200000 | 1922.8 |
| 1136505600000 | 1938.92 |
| 1136764800000 | 1923.6 |
| 1136851200000 | 1908.18 |
| 1136937600000 | 1931.67 |
| 1137024000000 | 1933.31 |
| 1137110400000 | 1939.13 |
| 1137369600000 | 1951.83 |
| 1137456000000 | 1933.32 |
| 1137542400000 | 1925.01 |
| 1137628800000 | 1934.14 |
| 1137715200000 | 1910.56 |
| 1137974400000 | 1948.86 |
| 1138060800000 | 1945.77 |
| 1138147200000 | 1940.08 |
| 1138233600000 | 1950.77 |
| 1138320000000 | 1938.67 |
| 1138579200000 | 1928.32 |
| 1138665600000 | 1944.26 |
| 1138752000000 | 1943.56 |
| 1138838400000 | 1927.94 |
| 1138924800000 | 1928.86 |
| 1139184000000 | 1922.74 |
| 1139270400000 | 1918.38 |
| 1139356800000 | 1918.02 |
| 1139443200000 | 1922.27 |
| 1139529600000 | 1912.83 |
| 1139788800000 | 1919.02 |
| 1139875200000 | 1909.09 |
| 1139961600000 | 1890.64 |
| 1140048000000 | 1912.77 |
| 1140134400000 | 1912.12 |
| 1140393600000 | 1930.1 |
| 1140480000000 | 1938.22 |
| 1140566400000 | 1940.27 |
| 1140652800000 | 1935.68 |
| 1140739200000 | 1914.78 |
| 1140998400000 | 1920.01 |
| 1141084800000 | 1909.57 |
| 1141171200000 | 1932.12 |
| 1141257600000 | 1927.73 |
| 1141344000000 | 1940.29 |
| 1141603200000 | 1940.46 |
| 1141689600000 | 1908.95 |
| 1141776000000 | 1909.62 |
| 1141862400000 | 1910.3 |
| 1141948800000 | 1927.61 |
| 1142208000000 | 1950.96 |
| 1142294400000 | 1969.15 |
| 1142380800000 | 1964.31 |
| 1142467200000 | 1978.41 |
| 1142553600000 | 1985.63 |
| 1142812800000 | 1991.48 |
| 1142899200000 | 1974.24 |
| 1142985600000 | 1975.42 |
| 1143072000000 | 1944.01 |
| 1143158400000 | 1955.06 |
| 1143417600000 | 1943.43 |
| 1143504000000 | 1952.87 |
| 1143590400000 | 1938.08 |
| 1143676800000 | 1970.93 |
| 1143763200000 | 1956.36 |
| 1144022400000 | 1969.09 |
| 1144108800000 | 1986.73 |
| 1144195200000 | 2001.93 |
| 1144281600000 | 2000.99 |
| 1144368000000 | 1982.14 |
| 1144627200000 | 1985.13 |
| 1144713600000 | 1970.02 |
| 1144800000000 | 1965.4 |
| 1144886400000 | 1972.71 |
| 1144972800000 | 1972.71 |
| 1145232000000 | 2008.62 |
| 1145318400000 | 1999.61 |
| 1145404800000 | 2027.89 |
| 1145491200000 | 2021.89 |
| 1145577600000 | 2037.43 |
| 1145836800000 | 2040.31 |
| 1145923200000 | 2033.8 |
| 1146009600000 | 2041.72 |
| 1146096000000 | 2060.87 |
| 1146182400000 | 2080.3 |
| 1146441600000 | 2092.72 |
| 1146528000000 | 2101.56 |
| 1146614400000 | 2067.65 |
| 1146700800000 | 2084.92 |
| 1146787200000 | 2117.07 |
| 1147046400000 | 2121.7 |
| 1147132800000 | 2140.92 |
| 1147219200000 | 2137.53 |
| 1147305600000 | 2140.48 |
| 1147392000000 | 2125.56 |
| 1147651200000 | 2091 |
| 1147737600000 | 2103.34 |
| 1147824000000 | 2036.5 |
| 1147910400000 | 2025.89 |
| 1147996800000 | 2008.73 |
| 1148256000000 | 1986.08 |
| 1148342400000 | 2020.16 |
| 1148428800000 | 1982.05 |
| 1148515200000 | 1982.05 |
| 1148601600000 | 2016.19 |
| 1148860800000 | 2024.68 |
| 1148947200000 | 2009.93 |
| 1149033600000 | 2018.08 |
| 1149120000000 | 2016.16 |
| 1149206400000 | 2049.12 |
| 1149465600000 | 2053.08 |
| 1149552000000 | 1989.53 |
| 1149638400000 | 1996.83 |
| 1149724800000 | 1924.96 |
| 1149811200000 | 1955 |
| 1150070400000 | 1921.7 |
| 1150156800000 | 1873.68 |
| 1150243200000 | 1887.57 |
| 1150329600000 | 1923.78 |
| 1150416000000 | 1914.06 |
| 1150675200000 | 1916.07 |
| 1150761600000 | 1930.07 |
| 1150848000000 | 1945.23 |
| 1150934400000 | 1950.03 |
| 1151020800000 | 1943.05 |
| 1151280000000 | 1939.59 |
| 1151366400000 | 1928.56 |
| 1151452800000 | 1927.16 |
| 1151539200000 | 1953.65 |
| 1151625600000 | 2019.64 |
| 1151884800000 | 2038.71 |
| 1151971200000 | 2039.85 |
| 1152057600000 | 2007.11 |
| 1152144000000 | 2025.44 |
| 1152230400000 | 2027.26 |
| 1152489600000 | 2024.46 |
| 1152576000000 | 2020.09 |
| 1152662400000 | 2016.94 |
| 1152748800000 | 1996.11 |
| 1152835200000 | 1964.92 |
| 1153094400000 | 1947.35 |
| 1153180800000 | 1929.73 |
| 1153267200000 | 1972.76 |
| 1153353600000 | 1998.72 |
| 1153440000000 | 1998.31 |
| 1153699200000 | 2025.61 |
| 1153785600000 | 2024.28 |
| 1153872000000 | 2027.14 |
| 1153958400000 | 2060.52 |
| 1154044800000 | 2089.95 |
| 1154304000000 | 2089.52 |
| 1154390400000 | 2082.05 |
| 1154476800000 | 2085.28 |
| 1154563200000 | 2054.02 |
| 1154649600000 | 2094.08 |
| 1154908800000 | 2066.59 |
| 1154995200000 | 2060.8 |
| 1155081600000 | 2092.77 |
| 1155168000000 | 2061.03 |
| 1155254400000 | 2064.3 |
| 1155513600000 | 2074.37 |
| 1155600000000 | 2115.54 |
| 1155686400000 | 2138.89 |
| 1155772800000 | 2141.32 |
| 1155859200000 | 2126.05 |
| 1156118400000 | 2138.67 |
| 1156204800000 | 2126.03 |
| 1156291200000 | 2124.4 |
| 1156377600000 | 2128.48 |
| 1156464000000 | 2120.39 |
| 1156723200000 | 2134.19 |
| 1156809600000 | 2141.97 |
| 1156896000000 | 2160.31 |
| 1156982400000 | 2147.97 |
| 1157068800000 | 2151.1 |
| 1157328000000 | 2170.17 |
| 1157414400000 | 2159.33 |
| 1157500800000 | 2141.08 |
| 1157587200000 | 2122.1 |
| 1157673600000 | 2121.7 |
| 1157932800000 | 2107.08 |
| 1158019200000 | 2127.68 |
| 1158105600000 | 2124.94 |
| 1158192000000 | 2123.81 |
| 1158278400000 | 2118.24 |
| 1158537600000 | 2137.54 |
| 1158624000000 | 2135.98 |
| 1158710400000 | 2165.51 |
| 1158796800000 | 2167.68 |
| 1158883200000 | 2175.66 |
| 1159142400000 | 2162.76 |
| 1159228800000 | 2179.8 |
| 1159315200000 | 2187.74 |
| 1159401600000 | 2181.67 |
| 1159488000000 | 2172.6 |
| 1159747200000 | 2180.4 |
| 1159833600000 | 2180.65 |
| 1159920000000 | 2183.41 |
| 1160006400000 | 2195.88 |
| 1160092800000 | 2184.9 |
| 1160352000000 | 2193.93 |
| 1160438400000 | 2200.86 |
| 1160524800000 | 2201.09 |
| 1160611200000 | 2209.4 |
| 1160697600000 | 2193.83 |
| 1160956800000 | 2195.32 |
| 1161043200000 | 2178.1 |
| 1161129600000 | 2191.83 |
| 1161216000000 | 2207.35 |
| 1161302400000 | 2216.08 |
| 1161561600000 | 2218.41 |
| 1161648000000 | 2205.53 |
| 1161734400000 | 2212.47 |
| 1161820800000 | 2226.25 |
| 1161907200000 | 2245.14 |
| 1162166400000 | 2235.93 |
| 1162252800000 | 2222.19 |
| 1162339200000 | 2235.62 |
| 1162425600000 | 2243.11 |
| 1162512000000 | 2238.05 |
| 1162771200000 | 2259.77 |
| 1162857600000 | 2286.18 |
| 1162944000000 | 2263.24 |
| 1163030400000 | 2266.62 |
| 1163116800000 | 2274.14 |
| 1163376000000 | 2269.01 |
| 1163462400000 | 2262.35 |
| 1163548800000 | 2271.13 |
| 1163635200000 | 2269.85 |
| 1163721600000 | 2266.41 |
| 1163980800000 | 2274.26 |
| 1164067200000 | 2279.77 |
| 1164153600000 | 2303.31 |
| 1164240000000 | 2304.38 |
| 1164326400000 | 2301.13 |
| 1164585600000 | 2270.78 |
| 1164672000000 | 2257.74 |
| 1164758400000 | 2282.54 |
| 1164844800000 | 2281.17 |
| 1164931200000 | 2273.64 |
| 1165190400000 | 2283.68 |
| 1165276800000 | 2279.05 |
| 1165363200000 | 2294.79 |
| 1165449600000 | 2304.57 |
| 1165536000000 | 2297.37 |
| 1165795200000 | 2291.18 |
| 1165881600000 | 2315.38 |
| 1165968000000 | 2311.54 |
| 1166054400000 | 2324.37 |
| 1166140800000 | 2311.72 |
| 1166400000000 | 2314.91 |
| 1166486400000 | 2313.28 |
| 1166572800000 | 2313.1 |
| 1166659200000 | 2315 |
| 1166745600000 | 2300.05 |
| 1167004800000 | 2300.05 |
| 1167091200000 | 2296.69 |
| 1167177600000 | 2312.51 |
| 1167264000000 | 2313.48 |
| 1167350400000 | 2311.36 |
| 1167696000000 | 2324.9 |
| 1167782400000 | 2341.29 |
| 1167868800000 | 2329.44 |
| 1167955200000 | 2309.59 |
| 1168214400000 | 2297.23 |
| 1168300800000 | 2294.86 |
| 1168387200000 | 2283.69 |
| 1168473600000 | 2309.01 |
| 1168560000000 | 2324.22 |
| 1168819200000 | 2341.01 |
| 1168905600000 | 2333.42 |
| 1168992000000 | 2345.53 |
| 1169078400000 | 2339.16 |
| 1169164800000 | 2350.75 |
| 1169424000000 | 2339.89 |
| 1169510400000 | 2355.64 |
| 1169596800000 | 2352.12 |
| 1169683200000 | 2353.77 |
| 1169769600000 | 2314.06 |
| 1170028800000 | 2331.54 |
| 1170115200000 | 2343.67 |
| 1170201600000 | 2348.91 |
| 1170288000000 | 2380 |
| 1170374400000 | 2383.44 |
| 1170633600000 | 2379.22 |
| 1170720000000 | 2389.1 |
| 1170806400000 | 2400.31 |
| 1170892800000 | 2374.19 |
| 1170979200000 | 2382.6 |
| 1171238400000 | 2370.39 |
| 1171324800000 | 2369.93 |
| 1171411200000 | 2403.33 |
| 1171497600000 | 2414.62 |
| 1171584000000 | 2422.36 |
| 1171843200000 | 2426.97 |
| 1171929600000 | 2416.6 |
| 1172016000000 | 2380.58 |
| 1172102400000 | 2384.23 |
| 1172188800000 | 2405.67 |
| 1172448000000 | 2396.49 |
| 1172534400000 | 2336.27 |
| 1172620800000 | 2305.26 |
| 1172707200000 | 2301.47 |
| 1172793600000 | 2311.34 |
| 1173052800000 | 2276.55 |
| 1173139200000 | 2300.55 |
| 1173225600000 | 2330.42 |
| 1173312000000 | 2340.62 |
| 1173398400000 | 2333.61 |
| 1173657600000 | 2337.63 |
| 1173744000000 | 2325.66 |
| 1173830400000 | 2276.5 |
| 1173916800000 | 2306.61 |
| 1174003200000 | 2323.06 |
| 1174262400000 | 2344.63 |
| 1174348800000 | 2353.57 |
| 1174435200000 | 2367.52 |
| 1174521600000 | 2408.2 |
| 1174608000000 | 2401.3 |
| 1174867200000 | 2384.68 |
| 1174953600000 | 2373.7 |
| 1175040000000 | 2358.68 |
| 1175126400000 | 2368.69 |
| 1175212800000 | 2361.06 |
| 1175472000000 | 2369.2 |
| 1175558400000 | 2385.27 |
| 1175644800000 | 2384.99 |
| 1175731200000 | 2404.78 |
| 1175817600000 | 2404.78 |
| 1176076800000 | 2382.61 |
| 1176163200000 | 2416.54 |
| 1176249600000 | 2408.94 |
| 1176336000000 | 2409.21 |
| 1176422400000 | 2425.69 |
| 1176681600000 | 2454.04 |
| 1176768000000 | 2449.77 |
| 1176854400000 | 2476.25 |
| 1176940800000 | 2484.16 |
| 1177027200000 | 2514.61 |
| 1177286400000 | 2522.9 |
| 1177372800000 | 2527.85 |
| 1177459200000 | 2551.2 |
| 1177545600000 | 2555.41 |
| 1177632000000 | 2546.53 |
| 1177891200000 | 2542.71 |
| 1177977600000 | 2526.75 |
| 1178064000000 | 2534.32 |
| 1178150400000 | 2521.6 |
| 1178236800000 | 2547.94 |
| 1178496000000 | 2550.37 |
| 1178582400000 | 2511.13 |
| 1178668800000 | 2528.36 |
| 1178755200000 | 2507.4 |
| 1178841600000 | 2523.88 |
| 1179100800000 | 2514.58 |
| 1179187200000 | 2524.03 |
| 1179273600000 | 2506.02 |
| 1179360000000 | 2489.84 |
| 1179446400000 | 2503.58 |
| 1179705600000 | 2491.75 |
| 1179792000000 | 2479.44 |
| 1179878400000 | 2509.94 |
| 1179964800000 | 2481.59 |
| 1180051200000 | 2491.99 |
| 1180310400000 | 2491.99 |
| 1180396800000 | 2504.57 |
| 1180483200000 | 2498.46 |
| 1180569600000 | 2513.27 |
| 1180656000000 | 2524.45 |
| 1180915200000 | 2527.3 |
| 1181001600000 | 2514.48 |
| 1181088000000 | 2485.93 |
| 1181174400000 | 2439.02 |
| 1181260800000 | 2418.87 |
| 1181520000000 | 2424.59 |
| 1181606400000 | 2409.74 |
| 1181692800000 | 2396.31 |
| 1181779200000 | 2430.65 |
| 1181865600000 | 2463.31 |
| 1182124800000 | 2455.26 |
| 1182211200000 | 2447.72 |
| 1182297600000 | 2457.03 |
| 1182384000000 | 2420.06 |
| 1182470400000 | 2418.51 |
| 1182729600000 | 2419.5 |
| 1182816000000 | 2404.83 |
| 1182902400000 | 2392.47 |
| 1182988800000 | 2421.75 |
| 1183075200000 | 2445.13 |
| 1183334400000 | 2469.8 |
| 1183420800000 | 2473.9 |
| 1183507200000 | 2487.14 |
| 1183593600000 | 2463.2 |
| 1183680000000 | 2475.36 |
| 1183939200000 | 2485.75 |
| 1184025600000 | 2493.82 |
| 1184112000000 | 2497.62 |
| 1184198400000 | 2502.79 |
| 1184284800000 | 2504.79 |
| 1184544000000 | 2515.31 |
| 1184630400000 | 2495.42 |
| 1184716800000 | 2461.85 |
| 1184803200000 | 2490.5 |
| 1184889600000 | 2466.79 |
| 1185148800000 | 2458.29 |
| 1185235200000 | 2443.65 |
| 1185321600000 | 2390.96 |
| 1185408000000 | 2346.39 |
| 1185494400000 | 2349.32 |
| 1185753600000 | 2361.27 |
| 1185840000000 | 2407.67 |
| 1185926400000 | 2412.3 |
| 1186012800000 | 2375.91 |
| 1186099200000 | 2370.64 |
| 1186358400000 | 2380.16 |
| 1186444800000 | 2397.19 |
| 1186531200000 | 2454.77 |
| 1186617600000 | 2410.51 |
| 1186704000000 | 2343.61 |
| 1186963200000 | 2358.2 |
| 1187049600000 | 2312.6 |
| 1187136000000 | 2331.08 |
| 1187222400000 | 2269.95 |
| 1187308800000 | 2333.6 |
| 1187568000000 | 2338.8 |
| 1187654400000 | 2347.64 |
| 1187740800000 | 2368.32 |
| 1187827200000 | 2374.57 |
| 1187913600000 | 2399.3 |
| 1188172800000 | 2413.27 |
| 1188259200000 | 2386.09 |
| 1188345600000 | 2389.15 |
| 1188432000000 | 2392.68 |
| 1188518400000 | 2411.01 |
| 1188777600000 | 2408.22 |
| 1188864000000 | 2423.99 |
| 1188950400000 | 2404.73 |
| 1189036800000 | 2409.33 |
| 1189123200000 | 2392.29 |
| 1189382400000 | 2379.81 |
| 1189468800000 | 2409.49 |
| 1189555200000 | 2431.62 |
| 1189641600000 | 2451.34 |
| 1189728000000 | 2418.75 |
| 1189987200000 | 2399.92 |
| 1190073600000 | 2423.42 |
| 1190160000000 | 2488.77 |
| 1190246400000 | 2489.7 |
| 1190332800000 | 2486.57 |
| 1190592000000 | 2487.14 |
| 1190678400000 | 2477.13 |
| 1190764800000 | 2477.78 |
| 1190851200000 | 2479.04 |
| 1190937600000 | 2502.7 |
| 1191196800000 | 2530.36 |
| 1191283200000 | 2526.29 |
| 1191369600000 | 2523.42 |
| 1191456000000 | 2518.22 |
| 1191542400000 | 2520.36 |
| 1191801600000 | 2509.91 |
| 1191888000000 | 2523.39 |
| 1191974400000 | 2542.42 |
| 1192060800000 | 2553.77 |
| 1192147200000 | 2535.38 |
| 1192406400000 | 2539.31 |
| 1192492800000 | 2500.14 |
| 1192579200000 | 2505.19 |
| 1192665600000 | 2518.1 |
| 1192752000000 | 2488.05 |
| 1193011200000 | 2453.92 |
| 1193097600000 | 2475.49 |
| 1193184000000 | 2463.97 |
| 1193270400000 | 2492.84 |
| 1193356800000 | 2515.11 |
| 1193616000000 | 2522.05 |
| 1193702400000 | 2508.86 |
| 1193788800000 | 2535.66 |
| 1193875200000 | 2497.52 |
| 1193961600000 | 2473.63 |
| 1194220800000 | 2459.27 |
| 1194307200000 | 2494.26 |
| 1194393600000 | 2503.58 |
| 1194480000000 | 2489.77 |
| 1194566400000 | 2448.28 |
| 1194825600000 | 2443.99 |
| 1194912000000 | 2468.02 |
| 1194998400000 | 2514.39 |
| 1195084800000 | 2496.48 |
| 1195171200000 | 2476.22 |
| 1195430400000 | 2419.65 |
| 1195516800000 | 2451.91 |
| 1195603200000 | 2405.31 |
| 1195689600000 | 2446.81 |
| 1195776000000 | 2485.49 |
| 1196035200000 | 2479.9 |
| 1196121600000 | 2507.16 |
| 1196208000000 | 2535.12 |
| 1196294400000 | 2560.19 |
| 1196380800000 | 2558.61 |
| 1196640000000 | 2523.67 |
| 1196726400000 | 2528.93 |
| 1196812800000 | 2544.13 |
| 1196899200000 | 2530.06 |
| 1196985600000 | 2544.03 |
| 1197244800000 | 2573.39 |
| 1197331200000 | 2553.11 |
| 1197417600000 | 2544.9 |
| 1197504000000 | 2477.29 |
| 1197590400000 | 2458.01 |
| 1197849600000 | 2422.91 |
| 1197936000000 | 2400.83 |
| 1198022400000 | 2375.24 |
| 1198108800000 | 2375.02 |
| 1198195200000 | 2392.07 |
| 1198454400000 | 2388.75 |
| 1198540800000 | 2388.75 |
| 1198627200000 | 2404.52 |
| 1198713600000 | 2433.35 |
| 1198800000000 | 2454.5 |
| 1199059200000 | 2447.85 |
| 1199232000000 | 2478.89 |
| 1199318400000 | 2440.81 |
| 1199404800000 | 2405.36 |
| 1199664000000 | 2389.62 |
| 1199750400000 | 2446.03 |
| 1199836800000 | 2457.95 |
| 1199923200000 | 2460.51 |
| 1200009600000 | 2432.53 |
| 1200268800000 | 2459.47 |
| 1200355200000 | 2402.98 |
| 1200441600000 | 2348.63 |
| 1200528000000 | 2323.87 |
| 1200614400000 | 2291.26 |
| 1200873600000 | 2166.34 |
| 1200960000000 | 2237.32 |
| 1201046400000 | 2212.9 |
| 1201132800000 | 2318.7 |
| 1201219200000 | 2301.17 |
| 1201478400000 | 2284.88 |
| 1201564800000 | 2309.51 |
| 1201651200000 | 2302.36 |
| 1201737600000 | 2319.92 |
| 1201824000000 | 2366.7 |
| 1202083200000 | 2329.46 |
| 1202169600000 | 2238.38 |
| 1202256000000 | 2261.24 |
| 1202342400000 | 2206.47 |
| 1202428800000 | 2208.65 |
| 1202688000000 | 2183.39 |
| 1202774400000 | 2248.17 |
| 1202860800000 | 2230.03 |
| 1202947200000 | 2231.7 |
| 1203033600000 | 2206.05 |
| 1203292800000 | 2222.03 |
| 1203379200000 | 2230.9 |
| 1203465600000 | 2190.56 |
| 1203552000000 | 2234.66 |
| 1203638400000 | 2244.55 |
| 1203897600000 | 2287.27 |
| 1203984000000 | 2334.87 |
| 1204070400000 | 2388.69 |
| 1204156800000 | 2383.4 |
| 1204243200000 | 2372.96 |
| 1204502400000 | 2337.91 |
| 1204588800000 | 2315.45 |
| 1204675200000 | 2329.26 |
| 1204761600000 | 2322.49 |
| 1204848000000 | 2310.7 |
| 1205107200000 | 2285.63 |
| 1205193600000 | 2289.63 |
| 1205280000000 | 2337.67 |
| 1205366400000 | 2365.95 |
| 1205452800000 | 2338.39 |
| 1205712000000 | 2269.79 |
| 1205798400000 | 2341.79 |
| 1205884800000 | 2337.76 |
| 1205971200000 | 2295.09 |
| 1206057600000 | 2295.09 |
| 1206316800000 | 2268.18 |
| 1206403200000 | 2370.96 |
| 1206489600000 | 2384.81 |
| 1206576000000 | 2415.9 |
| 1206662400000 | 2394.41 |
| 1206921600000 | 2409.71 |
| 1207008000000 | 2441.62 |
| 1207094400000 | 2468.64 |
| 1207180800000 | 2451.75 |
| 1207267200000 | 2489.74 |
| 1207526400000 | 2484.87 |
| 1207612800000 | 2469.76 |
| 1207699200000 | 2435.85 |
| 1207785600000 | 2422.6 |
| 1207872000000 | 2399.92 |
| 1208131200000 | 2371.15 |
| 1208217600000 | 2373.51 |
| 1208304000000 | 2413.99 |
| 1208390400000 | 2372.63 |
| 1208476800000 | 2403.6 |
| 1208736000000 | 2436.3 |
| 1208822400000 | 2422.55 |
| 1208908800000 | 2399.04 |
| 1208995200000 | 2410.49 |
| 1209081600000 | 2426.81 |
| 1209340800000 | 2446.03 |
| 1209427200000 | 2420.01 |
| 1209513600000 | 2418.06 |
| 1209600000000 | 2402.95 |
| 1209686400000 | 2428.57 |
| 1209945600000 | 2434.68 |
| 1210032000000 | 2414.41 |
| 1210118400000 | 2423.01 |
| 1210204800000 | 2420.89 |
| 1210291200000 | 2400.85 |
| 1210550400000 | 2397.34 |
| 1210636800000 | 2418.07 |
| 1210723200000 | 2412.62 |
| 1210809600000 | 2443.15 |
| 1210896000000 | 2449.01 |
| 1211155200000 | 2476.7 |
| 1211241600000 | 2461.41 |
| 1211328000000 | 2470.4 |
| 1211414400000 | 2463.71 |
| 1211500800000 | 2443.11 |
| 1211760000000 | 2410.53 |
| 1211846400000 | 2416.88 |
| 1211932800000 | 2412.68 |
| 1212019200000 | 2415.04 |
| 1212105600000 | 2409.38 |
| 1212364800000 | 2436 |
| 1212451200000 | 2442.28 |
| 1212537600000 | 2423.47 |
| 1212624000000 | 2439.52 |
| 1212710400000 | 2424.91 |
| 1212969600000 | 2405.11 |
| 1213056000000 | 2354.89 |
| 1213142400000 | 2327.84 |
| 1213228800000 | 2323.77 |
| 1213315200000 | 2322.35 |
| 1213574400000 | 2329.6 |
| 1213660800000 | 2331.91 |
| 1213747200000 | 2321.55 |
| 1213833600000 | 2298.93 |
| 1213920000000 | 2296.11 |
| 1214179200000 | 2253.61 |
| 1214265600000 | 2275.44 |
| 1214352000000 | 2282.08 |
| 1214438400000 | 2276.24 |
| 1214524800000 | 2262.18 |
| 1214784000000 | 2299.51 |
| 1214870400000 | 2262.41 |
| 1214956800000 | 2269.88 |
| 1215043200000 | 2250.5 |
| 1215129600000 | 2230.85 |
| 1215388800000 | 2226.86 |
| 1215475200000 | 2224.81 |
| 1215561600000 | 2264.06 |
| 1215648000000 | 2235.85 |
| 1215734400000 | 2201.42 |
| 1215993600000 | 2209.51 |
| 1216080000000 | 2204.61 |
| 1216166400000 | 2185.05 |
| 1216252800000 | 2231.14 |
| 1216339200000 | 2248.41 |
| 1216598400000 | 2254.56 |
| 1216684800000 | 2274.16 |
| 1216771200000 | 2288 |
| 1216857600000 | 2287.12 |
| 1216944000000 | 2273.72 |
| 1217203200000 | 2273.48 |
| 1217289600000 | 2261.77 |
| 1217376000000 | 2289.58 |
| 1217462400000 | 2303.53 |
| 1217548800000 | 2302.32 |
| 1217808000000 | 2289.47 |
| 1217894400000 | 2304.53 |
| 1217980800000 | 2297.74 |
| 1218067200000 | 2284.93 |
| 1218153600000 | 2265.54 |
| 1218412800000 | 2290.5 |
| 1218499200000 | 2264.88 |
| 1218585600000 | 2233.45 |
| 1218672000000 | 2240.05 |
| 1218758400000 | 2231.85 |
| 1219017600000 | 2224.57 |
| 1219104000000 | 2198.18 |
| 1219190400000 | 2189.61 |
| 1219276800000 | 2182.39 |
| 1219363200000 | 2189.51 |
| 1219622400000 | 2181.94 |
| 1219708800000 | 2181.11 |
| 1219795200000 | 2183.6 |
| 1219881600000 | 2222.78 |
| 1219968000000 | 2232.61 |
| 1220227200000 | 2219.44 |
| 1220313600000 | 2231.83 |
| 1220400000000 | 2213.84 |
| 1220486400000 | 2159.99 |
| 1220572800000 | 2132.59 |
| 1220832000000 | 2160.49 |
| 1220918400000 | 2156.98 |
| 1221004800000 | 2130.32 |
| 1221091200000 | 2105.27 |
| 1221177600000 | 2164.27 |
| 1221436800000 | 2103.69 |
| 1221523200000 | 2037.02 |
| 1221609600000 | 2023.13 |
| 1221696000000 | 2048.89 |
| 1221782400000 | 2153.23 |
| 1222041600000 | 2146.54 |
| 1222128000000 | 2135.86 |
| 1222214400000 | 2115.28 |
| 1222300800000 | 2173.14 |
| 1222387200000 | 2128.73 |
| 1222646400000 | 2021.3 |
| 1222732800000 | 2019.96 |
| 1222819200000 | 2045.71 |
| 1222905600000 | 2016.57 |
| 1222992000000 | 2072.67 |
| 1223251200000 | 1924.79 |
| 1223337600000 | 1924.56 |
| 1223424000000 | 1829.91 |
| 1223510400000 | 1744.52 |
| 1223596800000 | 1622.14 |
| 1223856000000 | 1794.15 |
| 1223942400000 | 1880.5 |
| 1224028800000 | 1779.38 |
| 1224115200000 | 1727.99 |
| 1224201600000 | 1840.76 |
| 1224460800000 | 1847.41 |
| 1224547200000 | 1830.04 |
| 1224633600000 | 1744.71 |
| 1224720000000 | 1734.66 |
| 1224806400000 | 1688.97 |
| 1225065600000 | 1628.66 |
| 1225152000000 | 1634.13 |
| 1225238400000 | 1770.32 |
| 1225324800000 | 1747.24 |
| 1225411200000 | 1802.87 |
| 1225670400000 | 1830.61 |
| 1225756800000 | 1887.08 |
| 1225843200000 | 1817.82 |
| 1225929600000 | 1725.16 |
| 1226016000000 | 1746.48 |
| 1226275200000 | 1771.45 |
| 1226361600000 | 1700.86 |
| 1226448000000 | 1655.44 |
| 1226534400000 | 1647.18 |
| 1226620800000 | 1676.87 |
| 1226880000000 | 1613.16 |
| 1226966400000 | 1620.28 |
| 1227052800000 | 1568.07 |
| 1227139200000 | 1489.74 |
| 1227225600000 | 1438.37 |
| 1227484800000 | 1558.01 |
| 1227571200000 | 1579.08 |
| 1227657600000 | 1570.43 |
| 1227744000000 | 1610.99 |
| 1227830400000 | 1643.97 |
| 1228089600000 | 1566.19 |
| 1228176000000 | 1576.69 |
| 1228262400000 | 1584.53 |
| 1228348800000 | 1604.77 |
| 1228435200000 | 1552.68 |
| 1228694400000 | 1656.13 |
| 1228780800000 | 1655.23 |
| 1228867200000 | 1642.39 |
| 1228953600000 | 1647.92 |
| 1229040000000 | 1638.01 |
| 1229299200000 | 1631.63 |
| 1229385600000 | 1660.29 |
| 1229472000000 | 1746.09 |
| 1229558400000 | 1778.12 |
| 1229644800000 | 1682.75 |
| 1229904000000 | 1687.11 |
| 1229990400000 | 1700.15 |
| 1230076800000 | 1716.94 |
| 1230163200000 | 1716.94 |
| 1230249600000 | 1724.14 |
| 1230508800000 | 1793.46 |
| 1230595200000 | 1797.08 |
| 1230681600000 | 1776.66 |
| 1230854400000 | 1765.69 |
| 1231113600000 | 1785.35 |
| 1231200000000 | 1759.83 |
| 1231286400000 | 1790.41 |
| 1231372800000 | 1799.25 |
| 1231459200000 | 1755.97 |
| 1231718400000 | 1711.31 |
| 1231804800000 | 1680.93 |
| 1231891200000 | 1641.82 |
| 1231977600000 | 1632.73 |
| 1232064000000 | 1658.56 |
| 1232323200000 | 1625.76 |
| 1232409600000 | 1588.03 |
| 1232496000000 | 1581.73 |
| 1232582400000 | 1581.04 |
| 1232668800000 | 1555.6 |
| 1232928000000 | 1619.73 |
| 1233014400000 | 1609.81 |
| 1233100800000 | 1620.58 |
| 1233187200000 | 1577.24 |
| 1233273600000 | 1561.3 |
| 1233532800000 | 1519.34 |
| 1233619200000 | 1560.35 |
| 1233705600000 | 1543.94 |
| 1233792000000 | 1498.79 |
| 1233878400000 | 1497.5 |
| 1234137600000 | 1524.71 |
| 1234224000000 | 1523.33 |
| 1234310400000 | 1508.25 |
| 1234396800000 | 1495.05 |
| 1234483200000 | 1511.2 |
| 1234742400000 | 1494.09 |
| 1234828800000 | 1434.27 |
| 1234915200000 | 1435.34 |
| 1235001600000 | 1455.79 |
| 1235088000000 | 1408.69 |
| 1235347200000 | 1408.57 |
| 1235433600000 | 1382.43 |
| 1235520000000 | 1375.61 |
| 1235606400000 | 1397.74 |
| 1235692800000 | 1392.62 |
| 1235952000000 | 1308.14 |
| 1236038400000 | 1281.73 |
| 1236124800000 | 1310.33 |
| 1236211200000 | 1293.82 |
| 1236297600000 | 1295.99 |
| 1236556800000 | 1284.06 |
| 1236643200000 | 1355.08 |
| 1236729600000 | 1370.04 |
| 1236816000000 | 1354.03 |
| 1236902400000 | 1377.76 |
| 1237161600000 | 1419.67 |
| 1237248000000 | 1418.57 |
| 1237334400000 | 1428.14 |
| 1237420800000 | 1492.45 |
| 1237507200000 | 1483.1 |
| 1237766400000 | 1521.28 |
| 1237852800000 | 1521.08 |
| 1237939200000 | 1541.93 |
| 1238025600000 | 1536.38 |
| 1238112000000 | 1485.36 |
| 1238371200000 | 1437.67 |
| 1238457600000 | 1512.05 |
| 1238544000000 | 1525.51 |
| 1238630400000 | 1591.24 |
| 1238716800000 | 1545.58 |
| 1238976000000 | 1531.19 |
| 1239062400000 | 1518.45 |
| 1239148800000 | 1519.95 |
| 1239235200000 | 1533.28 |
| 1239321600000 | 1533.28 |
| 1239580800000 | 1551.47 |
| 1239667200000 | 1556.17 |
| 1239753600000 | 1538.52 |
| 1239840000000 | 1567.18 |
| 1239926400000 | 1550.35 |
| 1240185600000 | 1506.75 |
| 1240272000000 | 1516.85 |
| 1240358400000 | 1514.24 |
| 1240444800000 | 1504.75 |
| 1240531200000 | 1559.18 |
| 1240790400000 | 1570.49 |
| 1240876800000 | 1544.67 |
| 1240963200000 | 1592.4 |
| 1241049600000 | 1611.28 |
| 1241136000000 | 1614.04 |
| 1241395200000 | 1649.94 |
| 1241481600000 | 1637.59 |
| 1241568000000 | 1645.85 |
| 1241654400000 | 1656.09 |
| 1241740800000 | 1685.5 |
| 1242000000000 | 1699.79 |
| 1242086400000 | 1698.73 |
| 1242172800000 | 1676.22 |
| 1242259200000 | 1698.92 |
| 1242345600000 | 1701.03 |
| 1242604800000 | 1703.27 |
| 1242691200000 | 1731.8 |
| 1242777600000 | 1757.57 |
| 1242864000000 | 1749.65 |
| 1242950400000 | 1743.09 |
| 1243209600000 | 1760.51 |
| 1243296000000 | 1754.76 |
| 1243382400000 | 1748.03 |
| 1243468800000 | 1728.48 |
| 1243555200000 | 1756.98 |
| 1243814400000 | 1748.18 |
| 1243900800000 | 1789.97 |
| 1243987200000 | 1761.49 |
| 1244073600000 | 1774.84 |
| 1244160000000 | 1741.43 |
| 1244419200000 | 1723.36 |
| 1244505600000 | 1739.69 |
| 1244592000000 | 1758.58 |
| 1244678400000 | 1785.99 |
| 1244764800000 | 1789.92 |
| 1245024000000 | 1734.04 |
| 1245110400000 | 1735.7 |
| 1245196800000 | 1711.88 |
| 1245283200000 | 1742.66 |
| 1245369600000 | 1752.27 |
| 1245628800000 | 1717.31 |
| 1245715200000 | 1741.54 |
| 1245801600000 | 1762.39 |
| 1245888000000 | 1712.71 |
| 1245974400000 | 1736.9 |
| 1246233600000 | 1759.72 |
| 1246320000000 | 1741.99 |
| 1246406400000 | 1779.57 |
| 1246492800000 | 1732.49 |
| 1246579200000 | 1725.37 |
| 1246838400000 | 1724.61 |
| 1246924800000 | 1725.78 |
| 1247011200000 | 1703.64 |
| 1247097600000 | 1721.09 |
| 1247184000000 | 1693.78 |
| 1247443200000 | 1718.02 |
| 1247529600000 | 1730.95 |
| 1247616000000 | 1783.37 |
| 1247702400000 | 1808.19 |
| 1247788800000 | 1821.65 |
| 1248048000000 | 1846.41 |
| 1248134400000 | 1856.36 |
| 1248220800000 | 1854.48 |
| 1248307200000 | 1893.82 |
| 1248393600000 | 1883.52 |
| 1248652800000 | 1892.49 |
| 1248739200000 | 1884.14 |
| 1248825600000 | 1875.51 |
| 1248912000000 | 1911.81 |
| 1248998400000 | 1941.3 |
| 1249257600000 | 1979.49 |
| 1249344000000 | 1964.36 |
| 1249430400000 | 1950.29 |
| 1249516800000 | 1963.71 |
| 1249603200000 | 1957.59 |
| 1249862400000 | 1944.32 |
| 1249948800000 | 1931.04 |
| 1250035200000 | 1941.48 |
| 1250121600000 | 1960.42 |
| 1250208000000 | 1957.64 |
| 1250467200000 | 1911.38 |
| 1250553600000 | 1937.36 |
| 1250640000000 | 1967.05 |
| 1250726400000 | 1984.15 |
| 1250812800000 | 2026.02 |
| 1251072000000 | 2040.38 |
| 1251158400000 | 2049.18 |
| 1251244800000 | 2023.61 |
| 1251331200000 | 2019.4 |
| 1251417600000 | 2062.01 |
| 1251676800000 | 2062.13 |
| 1251763200000 | 2026.93 |
| 1251849600000 | 2006.36 |
| 1251936000000 | 2005.9 |
| 1252022400000 | 2010.91 |
| 1252281600000 | 2042.62 |
| 1252368000000 | 2077.2 |
| 1252454400000 | 2086.2 |
| 1252540800000 | 2087.99 |
| 1252627200000 | 2104.44 |
| 1252886400000 | 2105.24 |
| 1252972800000 | 2091.2 |
| 1253059200000 | 2130.03 |
| 1253145600000 | 2145.03 |
| 1253232000000 | 2150.52 |
| 1253491200000 | 2130.85 |
| 1253577600000 | 2164.35 |
| 1253664000000 | 2168.76 |
| 1253750400000 | 2136.97 |
| 1253836800000 | 2122.92 |
| 1254096000000 | 2133.56 |
| 1254182400000 | 2127.23 |
| 1254268800000 | 2132.35 |
| 1254355200000 | 2104.64 |
| 1254441600000 | 2083.51 |
| 1254700800000 | 2089.05 |
| 1254787200000 | 2144.35 |
| 1254873600000 | 2120.74 |
| 1254960000000 | 2144.78 |
| 1255046400000 | 2138.38 |
| 1255305600000 | 2177.85 |
| 1255392000000 | 2158.87 |
| 1255478400000 | 2203.4 |
| 1255564800000 | 2203.01 |
| 1255651200000 | 2175.31 |
| 1255910400000 | 2223.06 |
| 1255996800000 | 2222.81 |
| 1256083200000 | 2238.88 |
| 1256169600000 | 2228.29 |
| 1256256000000 | 2216.91 |
| 1256515200000 | 2178.83 |
| 1256601600000 | 2185.94 |
| 1256688000000 | 2155.92 |
| 1256774400000 | 2192.1 |
| 1256860800000 | 2159.78 |
| 1257120000000 | 2173.99 |
| 1257206400000 | 2122.87 |
| 1257292800000 | 2163.14 |
| 1257379200000 | 2176.68 |
| 1257465600000 | 2177.34 |
| 1257724800000 | 2227.71 |
| 1257811200000 | 2219.77 |
| 1257897600000 | 2224.81 |
| 1257984000000 | 2201.77 |
| 1258070400000 | 2201.74 |
| 1258329600000 | 2241.86 |
| 1258416000000 | 2201.69 |
| 1258502400000 | 2217.94 |
| 1258588800000 | 2170.57 |
| 1258675200000 | 2165.46 |
| 1258934400000 | 2234.16 |
| 1259020800000 | 2225.74 |
| 1259107200000 | 2253.58 |
| 1259193600000 | 2199.03 |
| 1259280000000 | 2217.27 |
| 1259539200000 | 2194.86 |
| 1259625600000 | 2245.97 |
| 1259712000000 | 2250.64 |
| 1259798400000 | 2272.91 |
| 1259884800000 | 2258.8 |
| 1260144000000 | 2234.83 |
| 1260230400000 | 2197.88 |
| 1260316800000 | 2180.89 |
| 1260403200000 | 2197.41 |
| 1260489600000 | 2182.42 |
| 1260748800000 | 2195.21 |
| 1260835200000 | 2181.74 |
| 1260921600000 | 2220.07 |
| 1261008000000 | 2181.62 |
| 1261094400000 | 2175.2 |
| 1261353600000 | 2195.05 |
| 1261440000000 | 2211.53 |
| 1261526400000 | 2231.5 |
| 1261612800000 | 2232.89 |
| 1261699200000 | 2232.89 |
| 1261958400000 | 2245.81 |
| 1262044800000 | 2254.93 |
| 1262131200000 | 2214.25 |
| 1262217600000 | 2229.93 |
| 1262563200000 | 2270.47 |
| 1262649600000 | 2243.93 |
| 1262736000000 | 2239.64 |
| 1262822400000 | 2230.6 |
| 1262908800000 | 2252.94 |
| 1263168000000 | 2279.48 |
| 1263254400000 | 2262.46 |
| 1263340800000 | 2257.53 |
| 1263427200000 | 2276.94 |
| 1263513600000 | 2247.56 |
| 1263772800000 | 2261.11 |
| 1263859200000 | 2253.42 |
| 1263945600000 | 2214.35 |
| 1264032000000 | 2209.5 |
| 1264118400000 | 2194.41 |
| 1264377600000 | 2179.52 |
| 1264464000000 | 2175.24 |
| 1264550400000 | 2172.41 |
| 1264636800000 | 2150.85 |
| 1264723200000 | 2147.54 |
| 1264982400000 | 2155.47 |
| 1265068800000 | 2179.3 |
| 1265155200000 | 2176.82 |
| 1265241600000 | 2115.4 |
| 1265328000000 | 2052.58 |
| 1265587200000 | 2089.83 |
| 1265673600000 | 2080.89 |
| 1265760000000 | 2082.18 |
| 1265846400000 | 2090.76 |
| 1265932800000 | 2093.5 |
| 1266192000000 | 2103.24 |
| 1266278400000 | 2135.54 |
| 1266364800000 | 2151.05 |
| 1266451200000 | 2171.25 |
| 1266537600000 | 2180.97 |
| 1266796800000 | 2185.27 |
| 1266883200000 | 2168.16 |
| 1266969600000 | 2190.04 |
| 1267056000000 | 2164.39 |
| 1267142400000 | 2203.31 |
| 1267401600000 | 2206.04 |
| 1267488000000 | 2241.26 |
| 1267574400000 | 2259.78 |
| 1267660800000 | 2255.17 |
| 1267747200000 | 2268.75 |
| 1268006400000 | 2277.81 |
| 1268092800000 | 2273.18 |
| 1268179200000 | 2288.8 |
| 1268265600000 | 2282.49 |
| 1268352000000 | 2296.64 |
| 1268611200000 | 2286.41 |
| 1268697600000 | 2319.72 |
| 1268784000000 | 2326.83 |
| 1268870400000 | 2310.08 |
| 1268956800000 | 2306.17 |
| 1269216000000 | 2309.92 |
| 1269302400000 | 2316.55 |
| 1269388800000 | 2290.93 |
| 1269475200000 | 2293.77 |
| 1269561600000 | 2282.14 |
| 1269820800000 | 2293.95 |
| 1269907200000 | 2293.23 |
| 1269993600000 | 2324.14 |
| 1270080000000 | 2347.65 |
| 1270166400000 | 2347.65 |
| 1270425600000 | 2317.42 |
| 1270512000000 | 2294.31 |
| 1270598400000 | 2274.22 |
| 1270684800000 | 2258.79 |
| 1270771200000 | 2299.82 |
| 1271030400000 | 2331.44 |
| 1271116800000 | 2323.33 |
| 1271203200000 | 2343.31 |
| 1271289600000 | 2354.52 |
| 1271376000000 | 2320.77 |
| 1271635200000 | 2299.13 |
| 1271721600000 | 2307.24 |
| 1271808000000 | 2289.53 |
| 1271894400000 | 2242.67 |
| 1271980800000 | 2264.44 |
| 1272240000000 | 2271.36 |
| 1272326400000 | 2224.84 |
| 1272412800000 | 2179.72 |
| 1272499200000 | 2215.85 |
| 1272585600000 | 2209.69 |
| 1272844800000 | 2186.53 |
| 1272931200000 | 2131.34 |
| 1273017600000 | 2092.23 |
| 1273104000000 | 2085.25 |
| 1273190400000 | 2017.39 |
| 1273449600000 | 2115.34 |
| 1273536000000 | 2123.27 |
| 1273622400000 | 2144.38 |
| 1273708800000 | 2131.31 |
| 1273795200000 | 2059.8 |
| 1274054400000 | 2047.95 |
| 1274140800000 | 2064.93 |
| 1274227200000 | 1999.76 |
| 1274313600000 | 1964.51 |
| 1274400000000 | 1954.47 |
| 1274659200000 | 1938.08 |
| 1274745600000 | 1896.74 |
| 1274832000000 | 1924.45 |
| 1274918400000 | 1963.47 |
| 1275004800000 | 1974.9 |
| 1275264000000 | 1975.59 |
| 1275350400000 | 1982.12 |
| 1275436800000 | 1989.13 |
| 1275523200000 | 2013.3 |
| 1275609600000 | 1965.89 |
| 1275868800000 | 1961.26 |
| 1275955200000 | 1964.11 |
| 1276041600000 | 2002.01 |
| 1276128000000 | 2020.06 |
| 1276214400000 | 2023.83 |
| 1276473600000 | 2061.89 |
| 1276560000000 | 2074.19 |
| 1276646400000 | 2080.27 |
| 1276732800000 | 2103.15 |
| 1276819200000 | 2101.43 |
| 1277078400000 | 2124.76 |
| 1277164800000 | 2111.02 |
| 1277251200000 | 2075.09 |
| 1277337600000 | 2072.19 |
| 1277424000000 | 2072.01 |
| 1277683200000 | 2109.26 |
| 1277769600000 | 2053.48 |
| 1277856000000 | 2060.97 |
| 1277942400000 | 2041.98 |
| 1278028800000 | 2031.99 |
| 1278288000000 | 2026.81 |
| 1278374400000 | 2076.61 |
| 1278460800000 | 2096.31 |
| 1278547200000 | 2123.53 |
| 1278633600000 | 2126.77 |
| 1278892800000 | 2125.67 |
| 1278979200000 | 2165.64 |
| 1279065600000 | 2174.73 |
| 1279152000000 | 2189.8 |
| 1279238400000 | 2137.19 |
| 1279497600000 | 2124.68 |
| 1279584000000 | 2120.75 |
| 1279670400000 | 2116.98 |
| 1279756800000 | 2155.67 |
| 1279843200000 | 2133.88 |
| 1280102400000 | 2147 |
| 1280188800000 | 2143.15 |
| 1280275200000 | 2156.33 |
| 1280361600000 | 2170.07 |
| 1280448000000 | 2163.11 |
| 1280707200000 | 2209.32 |
| 1280793600000 | 2210.45 |
| 1280880000000 | 2194.2 |
| 1280966400000 | 2192.59 |
| 1281052800000 | 2201.33 |
| 1281312000000 | 2205.42 |
| 1281398400000 | 2180.2 |
| 1281484800000 | 2142.29 |
| 1281571200000 | 2161 |
| 1281657600000 | 2160.72 |
| 1281916800000 | 2188.95 |
| 1282003200000 | 2203.7 |
| 1282089600000 | 2209.37 |
| 1282176000000 | 2207.25 |
| 1282262400000 | 2161.32 |
| 1282521600000 | 2161.22 |
| 1282608000000 | 2154.7 |
| 1282694400000 | 2144.96 |
| 1282780800000 | 2167.47 |
| 1282867200000 | 2177.82 |
| 1283126400000 | 2192.94 |
| 1283212800000 | 2208.56 |
| 1283299200000 | 2253.86 |
| 1283385600000 | 2263.06 |
| 1283472000000 | 2277.78 |
| 1283731200000 | 2291.88 |
| 1283817600000 | 2277.01 |
| 1283904000000 | 2289.45 |
| 1283990400000 | 2297.09 |
| 1284076800000 | 2283.02 |
| 1284336000000 | 2317.14 |
| 1284422400000 | 2345.69 |
| 1284508800000 | 2319.52 |
| 1284595200000 | 2286.43 |
| 1284681600000 | 2278.57 |
| 1284940800000 | 2318.53 |
| 1285027200000 | 2306.37 |
| 1285113600000 | 2324.41 |
| 1285200000000 | 2309.09 |
| 1285286400000 | 2335.62 |
| 1285545600000 | 2325.08 |
| 1285632000000 | 2337.27 |
| 1285718400000 | 2332.11 |
| 1285804800000 | 2323.32 |
| 1285891200000 | 2322.97 |
| 1286150400000 | 2316.69 |
| 1286236800000 | 2359.16 |
| 1286323200000 | 2377.43 |
| 1286409600000 | 2380.34 |
| 1286496000000 | 2384.99 |
| 1286755200000 | 2385.34 |
| 1286841600000 | 2393.75 |
| 1286928000000 | 2424.93 |
| 1287014400000 | 2429.55 |
| 1287100800000 | 2420.17 |
| 1287360000000 | 2437.46 |
| 1287446400000 | 2390.68 |
| 1287532800000 | 2431.25 |
| 1287619200000 | 2432.21 |
| 1287705600000 | 2388.36 |
| 1287964800000 | 2412.62 |
| 1288051200000 | 2366.2 |
| 1288137600000 | 2355.58 |
| 1288224000000 | 2374.23 |
| 1288310400000 | 2369.26 |
| 1288569600000 | 2357.54 |
| 1288656000000 | 2408.15 |
| 1288742400000 | 2395.72 |
| 1288828800000 | 2468.94 |
| 1288915200000 | 2477.09 |
| 1289174400000 | 2459.15 |
| 1289260800000 | 2461.13 |
| 1289347200000 | 2412.06 |
| 1289433600000 | 2404.69 |
| 1289520000000 | 2391.42 |
| 1289779200000 | 2392.07 |
| 1289865600000 | 2354.83 |
| 1289952000000 | 2358.33 |
| 1290038400000 | 2385.04 |
| 1290124800000 | 2368.51 |
| 1290384000000 | 2366.79 |
| 1290470400000 | 2314.12 |
| 1290556800000 | 2333.13 |
| 1290643200000 | 2336.66 |
| 1290729600000 | 2319.38 |
| 1290988800000 | 2292.04 |
| 1291075200000 | 2269.32 |
| 1291161600000 | 2288.82 |
| 1291248000000 | 2333.69 |
| 1291334400000 | 2362.41 |
| 1291593600000 | 2332.64 |
| 1291680000000 | 2355.68 |
| 1291766400000 | 2355.38 |
| 1291852800000 | 2377.72 |
| 1291939200000 | 2379.98 |
| 1292198400000 | 2413.4 |
| 1292284800000 | 2436 |
| 1292371200000 | 2446.63 |
| 1292457600000 | 2427.81 |
| 1292544000000 | 2417.31 |
| 1292803200000 | 2425.4 |
| 1292889600000 | 2455.74 |
| 1292976000000 | 2471.04 |
| 1293062400000 | 2466.6 |
| 1293148800000 | 2464.05 |
| 1293408000000 | 2453.06 |
| 1293494400000 | 2480.27 |
| 1293580800000 | 2482.22 |
| 1293667200000 | 2468.23 |
| 1293753600000 | 2480.78 |
| 1294012800000 | 2496.75 |
| 1294099200000 | 2459.19 |
| 1294185600000 | 2419.27 |
| 1294272000000 | 2425.59 |
| 1294358400000 | 2412.72 |
| 1294617600000 | 2380.24 |
| 1294704000000 | 2395.9 |
| 1294790400000 | 2436.72 |
| 1294876800000 | 2435.66 |
| 1294963200000 | 2434.29 |
| 1295222400000 | 2440.36 |
| 1295308800000 | 2466.8 |
| 1295395200000 | 2443.64 |
| 1295481600000 | 2406.44 |
| 1295568000000 | 2449.09 |
| 1295827200000 | 2495.92 |
| 1295913600000 | 2500.92 |
| 1296000000000 | 2508.41 |
| 1296086400000 | 2484.29 |
| 1296172800000 | 2480.26 |
| 1296432000000 | 2467.24 |
| 1296518400000 | 2491.32 |
| 1296604800000 | 2498.78 |
| 1296691200000 | 2470.46 |
| 1296777600000 | 2458.83 |
| 1297036800000 | 2466.66 |
| 1297123200000 | 2480.49 |
| 1297209600000 | 2471.34 |
| 1297296000000 | 2448.47 |
| 1297382400000 | 2453.7 |
| 1297641600000 | 2455.21 |
| 1297728000000 | 2471.22 |
| 1297814400000 | 2478.85 |
| 1297900800000 | 2520.91 |
| 1297987200000 | 2524.11 |
| 1298246400000 | 2523.2 |
| 1298332800000 | 2520.78 |
| 1298419200000 | 2537.66 |
| 1298505600000 | 2534.68 |
| 1298592000000 | 2535.54 |
| 1298851200000 | 2563.66 |
| 1298937600000 | 2562.5 |
| 1299024000000 | 2575.08 |
| 1299110400000 | 2568.79 |
| 1299196800000 | 2553.36 |
| 1299456000000 | 2544.24 |
| 1299542400000 | 2529.11 |
| 1299628800000 | 2512.78 |
| 1299715200000 | 2484.59 |
| 1299801600000 | 2480.52 |
| 1300060800000 | 2455.71 |
| 1300147200000 | 2404.26 |
| 1300233600000 | 2391.2 |
| 1300320000000 | 2445.46 |
| 1300406400000 | 2446.16 |
| 1300665600000 | 2489.55 |
| 1300752000000 | 2495.06 |
| 1300838400000 | 2499.77 |
| 1300924800000 | 2526.71 |
| 1301011200000 | 2518.15 |
| 1301270400000 | 2514.45 |
| 1301356800000 | 2502.76 |
| 1301443200000 | 2513.56 |
| 1301529600000 | 2519.36 |
| 1301616000000 | 2514.96 |
| 1301875200000 | 2536.67 |
| 1301961600000 | 2532.5 |
| 1302048000000 | 2557.11 |
| 1302134400000 | 2562.73 |
| 1302220800000 | 2578.54 |
| 1302480000000 | 2576.86 |
| 1302566400000 | 2582.17 |
| 1302652800000 | 2592.09 |
| 1302739200000 | 2596.48 |
| 1302825600000 | 2608.9 |
| 1303084800000 | 2559.21 |
| 1303171200000 | 2599.06 |
| 1303257600000 | 2665.43 |
| 1303344000000 | 2701.86 |
| 1303430400000 | 2701.86 |
| 1303689600000 | 2702.96 |
| 1303776000000 | 2723.34 |
| 1303862400000 | 2715.77 |
| 1303948800000 | 2764.42 |
| 1304035200000 | 2787.49 |
| 1304294400000 | 2810.68 |
| 1304380800000 | 2819.28 |
| 1304467200000 | 2809.54 |
| 1304553600000 | 2771.6 |
| 1304640000000 | 2784.01 |
| 1304899200000 | 2757.1 |
| 1304985600000 | 2773.34 |
| 1305072000000 | 2774.9 |
| 1305158400000 | 2767.99 |
| 1305244800000 | 2761.2 |
| 1305504000000 | 2784 |
| 1305590400000 | 2744.08 |
| 1305676800000 | 2778.52 |
| 1305763200000 | 2773.19 |
| 1305849600000 | 2778.13 |
| 1306108800000 | 2724.91 |
| 1306195200000 | 2743.84 |
| 1306281600000 | 2764.03 |
| 1306368000000 | 2784.75 |
| 1306454400000 | 2840.67 |
| 1306713600000 | 2839.82 |
| 1306800000000 | 2873.66 |
| 1306886400000 | 2889.1 |
| 1306972800000 | 2880.97 |
| 1307059200000 | 2869.13 |
| 1307318400000 | 2850.8 |
| 1307404800000 | 2829.35 |
| 1307491200000 | 2799.32 |
| 1307577600000 | 2791.14 |
| 1307664000000 | 2755.01 |
| 1307923200000 | 2773.41 |
| 1308009600000 | 2780.1 |
| 1308096000000 | 2736.85 |
| 1308182400000 | 2716.46 |
| 1308268800000 | 2718.37 |
| 1308528000000 | 2725.27 |
| 1308614400000 | 2741.33 |
| 1308700800000 | 2740.15 |
| 1308787200000 | 2680.86 |
| 1308873600000 | 2682.88 |
| 1309132800000 | 2694.36 |
| 1309219200000 | 2712.41 |
| 1309305600000 | 2735.23 |
| 1309392000000 | 2752.64 |
| 1309478400000 | 2754.11 |
| 1309737600000 | 2754.38 |
| 1309824000000 | 2765.35 |
| 1309910400000 | 2761.72 |
| 1309996800000 | 2759.23 |
| 1310083200000 | 2754.21 |
| 1310342400000 | 2721 |
| 1310428800000 | 2708.06 |
| 1310515200000 | 2745.89 |
| 1310601600000 | 2742.3 |
| 1310688000000 | 2730 |
| 1310947200000 | 2670.91 |
| 1311033600000 | 2700.74 |
| 1311120000000 | 2728.99 |
| 1311206400000 | 2768.07 |
| 1311292800000 | 2767.19 |
| 1311552000000 | 2797.5 |
| 1311638400000 | 2795.96 |
| 1311724800000 | 2763.37 |
| 1311811200000 | 2742.12 |
| 1311897600000 | 2751.3 |
| 1312156800000 | 2776.55 |
| 1312243200000 | 2697.45 |
| 1312329600000 | 2687.97 |
| 1312416000000 | 2581.54 |
| 1312502400000 | 2548.24 |
| 1312761600000 | 2456.02 |
| 1312848000000 | 2539.74 |
| 1312934400000 | 2479.18 |
| 1313020800000 | 2484.49 |
| 1313107200000 | 2553.64 |
| 1313366400000 | 2558.94 |
| 1313452800000 | 2553.4 |
| 1313539200000 | 2570.94 |
| 1313625600000 | 2472.48 |
| 1313712000000 | 2438.26 |
| 1313971200000 | 2467.93 |
| 1314057600000 | 2500.12 |
| 1314144000000 | 2531.12 |
| 1314230400000 | 2501.79 |
| 1314316800000 | 2473.06 |
| 1314576000000 | 2497.66 |
| 1314662400000 | 2504.78 |
| 1314748800000 | 2578.17 |
| 1314835200000 | 2614.68 |
| 1314921600000 | 2577.73 |
| 1315180800000 | 2464.37 |
| 1315267200000 | 2360.17 |
| 1315353600000 | 2407.05 |
| 1315440000000 | 2391.07 |
| 1315526400000 | 2313.14 |
| 1315785600000 | 2257.77 |
| 1315872000000 | 2292.37 |
| 1315958400000 | 2317.48 |
| 1316044800000 | 2347.01 |
| 1316131200000 | 2341.52 |
| 1316390400000 | 2275.01 |
| 1316476800000 | 2322.23 |
| 1316563200000 | 2298.05 |
| 1316649600000 | 2199.01 |
| 1316736000000 | 2211.26 |
| 1316995200000 | 2253.41 |
| 1317081600000 | 2346.27 |
| 1317168000000 | 2330.79 |
| 1317254400000 | 2368.98 |
| 1317340800000 | 2298.31 |
| 1317600000000 | 2266.03 |
| 1317686400000 | 2236.01 |
| 1317772800000 | 2254.88 |
| 1317859200000 | 2314.96 |
| 1317945600000 | 2332.95 |
| 1318204800000 | 2388.25 |
| 1318291200000 | 2379.7 |
| 1318377600000 | 2437.05 |
| 1318464000000 | 2391.06 |
| 1318550400000 | 2429.37 |
| 1318809600000 | 2399.93 |
| 1318896000000 | 2369.42 |
| 1318982400000 | 2385.42 |
| 1319068800000 | 2372.75 |
| 1319155200000 | 2450.42 |
| 1319414400000 | 2460.27 |
| 1319500800000 | 2433.72 |
| 1319587200000 | 2421.92 |
| 1319673600000 | 2529.65 |
| 1319760000000 | 2547.31 |
| 1320019200000 | 2472.05 |
| 1320105600000 | 2358.55 |
| 1320192000000 | 2391.04 |
| 1320278400000 | 2416.89 |
| 1320364800000 | 2400.19 |
| 1320624000000 | 2363.93 |
| 1320710400000 | 2391.01 |
| 1320796800000 | 2329.86 |
| 1320883200000 | 2313.59 |
| 1320969600000 | 2370.46 |
| 1321228800000 | 2352.81 |
| 1321315200000 | 2330.3 |
| 1321401600000 | 2339.08 |
| 1321488000000 | 2321.13 |
| 1321574400000 | 2311.14 |
| 1321833600000 | 2251.12 |
| 1321920000000 | 2246.79 |
| 1322006400000 | 2208.79 |
| 1322092800000 | 2193.69 |
| 1322179200000 | 2179.67 |
| 1322438400000 | 2256.12 |
| 1322524800000 | 2268.11 |
| 1322611200000 | 2343.8 |
| 1322697600000 | 2353.85 |
| 1322784000000 | 2346.11 |
| 1323043200000 | 2356.54 |
| 1323129600000 | 2345.79 |
| 1323216000000 | 2348.98 |
| 1323302400000 | 2333.99 |
| 1323388800000 | 2368.29 |
| 1323648000000 | 2322.69 |
| 1323734400000 | 2308.25 |
| 1323820800000 | 2266.22 |
| 1323907200000 | 2321.02 |
| 1323993600000 | 2315.5 |
| 1324252800000 | 2328.55 |
| 1324339200000 | 2361.16 |
| 1324425600000 | 2346.32 |
| 1324512000000 | 2355.82 |
| 1324598400000 | 2373.02 |
| 1324857600000 | 2373.02 |
| 1324944000000 | 2381.12 |
| 1325030400000 | 2365.06 |
| 1325116800000 | 2362.47 |
| 1325203200000 | 2400.86 |
| 1325462400000 | 2400.86 |
| 1325548800000 | 2453.46 |
| 1325635200000 | 2426.3 |
| 1325721600000 | 2392.8 |
| 1325808000000 | 2377.46 |
| 1326067200000 | 2375.77 |
| 1326153600000 | 2408.83 |
| 1326240000000 | 2376.88 |
| 1326326400000 | 2404.16 |
| 1326412800000 | 2370.64 |
| 1326672000000 | 2388.96 |
| 1326758400000 | 2409.98 |
| 1326844800000 | 2448.13 |
| 1326931200000 | 2494.92 |
| 1327017600000 | 2472.05 |
| 1327276800000 | 2495.94 |
| 1327363200000 | 2488.62 |
| 1327449600000 | 2458.44 |
| 1327536000000 | 2506.24 |
| 1327622400000 | 2473.21 |
| 1327881600000 | 2450.19 |
| 1327968000000 | 2444.78 |
| 1328054400000 | 2502.87 |
| 1328140800000 | 2495.87 |
| 1328227200000 | 2520.72 |
| 1328486400000 | 2509.55 |
| 1328572800000 | 2541.46 |
| 1328659200000 | 2541.59 |
| 1328745600000 | 2554.17 |
| 1328832000000 | 2515.73 |
| 1329091200000 | 2546.03 |
| 1329177600000 | 2526.05 |
| 1329264000000 | 2528.85 |
| 1329350400000 | 2530.38 |
| 1329436800000 | 2561.35 |
| 1329696000000 | 2587.9 |
| 1329782400000 | 2583.4 |
| 1329868800000 | 2561.81 |
| 1329955200000 | 2582.51 |
| 1330041600000 | 2603.21 |
| 1330300800000 | 2591.68 |
| 1330387200000 | 2587.91 |
| 1330473600000 | 2574.44 |
| 1330560000000 | 2571 |
| 1330646400000 | 2553.34 |
| 1330905600000 | 2563.44 |
| 1330992000000 | 2499.75 |
| 1331078400000 | 2521.64 |
| 1331164800000 | 2588.53 |
| 1331251200000 | 2572.75 |
| 1331510400000 | 2579.62 |
| 1331596800000 | 2601.94 |
| 1331683200000 | 2585.99 |
| 1331769600000 | 2618.34 |
| 1331856000000 | 2639.76 |
| 1332115200000 | 2650.36 |
| 1332201600000 | 2634.61 |
| 1332288000000 | 2626.19 |
| 1332374400000 | 2612.87 |
| 1332460800000 | 2622.18 |
| 1332720000000 | 2653.43 |
| 1332806400000 | 2646.8 |
| 1332892800000 | 2634.37 |
| 1332979200000 | 2602.7 |
| 1333065600000 | 2635.74 |
| 1333324800000 | 2666.35 |
| 1333411200000 | 2659.86 |
| 1333497600000 | 2578.58 |
| 1333584000000 | 2568.51 |
| 1333670400000 | 2568.51 |
| 1333929600000 | 2572.12 |
| 1334016000000 | 2533.52 |
| 1334102400000 | 2540.34 |
| 1334188800000 | 2578.5 |
| 1334275200000 | 2538.64 |
| 1334534400000 | 2556.66 |
| 1334620800000 | 2608.78 |
| 1334707200000 | 2592.61 |
| 1334793600000 | 2610.25 |
| 1334880000000 | 2637.48 |
| 1335139200000 | 2592.39 |
| 1335225600000 | 2612.99 |
| 1335312000000 | 2619.28 |
| 1335398400000 | 2617.35 |
| 1335484800000 | 2622.14 |
| 1335744000000 | 2612.42 |
| 1335830400000 | 2609.59 |
| 1335916800000 | 2598.63 |
| 1336003200000 | 2593.86 |
| 1336089600000 | 2573.63 |
| 1336348800000 | 2555.08 |
| 1336435200000 | 2519.82 |
| 1336521600000 | 2492.51 |
| 1336608000000 | 2492.13 |
| 1336694400000 | 2500.82 |
| 1336953600000 | 2448.38 |
| 1337040000000 | 2434.41 |
| 1337126400000 | 2431.24 |
| 1337212800000 | 2424.94 |
| 1337299200000 | 2397.88 |
| 1337558400000 | 2414.8 |
| 1337644800000 | 2452.55 |
| 1337731200000 | 2381.21 |
| 1337817600000 | 2390.93 |
| 1337904000000 | 2383.76 |
| 1338163200000 | 2386.33 |
| 1338249600000 | 2407.69 |
| 1338336000000 | 2378.53 |
| 1338422400000 | 2352.81 |
| 1338508800000 | 2323.59 |
| 1338768000000 | 2324.09 |
| 1338854400000 | 2316.64 |
| 1338940800000 | 2365.6 |
| 1339027200000 | 2396.92 |
| 1339113600000 | 2379.14 |
| 1339372800000 | 2387.52 |
| 1339459200000 | 2396.2 |
| 1339545600000 | 2429.68 |
| 1339632000000 | 2418.76 |
| 1339718400000 | 2423.2 |
| 1339977600000 | 2425.25 |
| 1340064000000 | 2483.82 |
| 1340150400000 | 2481.01 |
| 1340236800000 | 2461.56 |
| 1340323200000 | 2439.86 |
| 1340582400000 | 2410.6 |
| 1340668800000 | 2414.28 |
| 1340755200000 | 2424.78 |
| 1340841600000 | 2415.18 |
| 1340928000000 | 2497.88 |
| 1341187200000 | 2494.19 |
| 1341273600000 | 2532.12 |
| 1341360000000 | 2514.93 |
| 1341446400000 | 2489.79 |
| 1341532800000 | 2468.69 |
| 1341792000000 | 2457.87 |
| 1341878400000 | 2460.72 |
| 1341964800000 | 2452.59 |
| 1342051200000 | 2428.56 |
| 1342137600000 | 2452.72 |
| 1342396800000 | 2457.23 |
| 1342483200000 | 2455.33 |
| 1342569600000 | 2488.46 |
| 1342656000000 | 2509.58 |
| 1342742400000 | 2476.14 |
| 1343001600000 | 2425.18 |
| 1343088000000 | 2417.14 |
| 1343174400000 | 2428.11 |
| 1343260800000 | 2502.51 |
| 1343347200000 | 2552.55 |
| 1343606400000 | 2540.31 |
| 1343692800000 | 2554.82 |
| 1343779200000 | 2550.45 |
| 1343865600000 | 2525.16 |
| 1343952000000 | 2585.02 |
| 1344211200000 | 2601.46 |
| 1344297600000 | 2600.36 |
| 1344384000000 | 2587.33 |
| 1344470400000 | 2597.48 |
| 1344556800000 | 2589.9 |
| 1344816000000 | 2592.88 |
| 1344902400000 | 2603.82 |
| 1344988800000 | 2597.76 |
| 1345075200000 | 2615.82 |
| 1345161600000 | 2605.66 |
| 1345420800000 | 2607.34 |
| 1345507200000 | 2640.79 |
| 1345593600000 | 2622.86 |
| 1345680000000 | 2637.39 |
| 1345766400000 | 2633.47 |
| 1346025600000 | 2637.47 |
| 1346112000000 | 2620.46 |
| 1346198400000 | 2612.63 |
| 1346284800000 | 2588.17 |
| 1346371200000 | 2613.71 |
| 1346630400000 | 2629.52 |
| 1346716800000 | 2594.15 |
| 1346803200000 | 2623.2 |
| 1346889600000 | 2668.3 |
| 1346976000000 | 2702.61 |
| 1347235200000 | 2688.05 |
| 1347321600000 | 2701.64 |
| 1347408000000 | 2700.66 |
| 1347494400000 | 2708 |
| 1347580800000 | 2770.21 |
| 1347840000000 | 2763.46 |
| 1347926400000 | 2751.11 |
| 1348012800000 | 2768.39 |
| 1348099200000 | 2742.17 |
| 1348185600000 | 2765.39 |
| 1348444800000 | 2749.04 |
| 1348531200000 | 2765.33 |
| 1348617600000 | 2713.22 |
| 1348704000000 | 2720.42 |
| 1348790400000 | 2700.19 |
| 1349049600000 | 2753.58 |
| 1349136000000 | 2760.83 |
| 1349222400000 | 2750.97 |
| 1349308800000 | 2779.95 |
| 1349395200000 | 2809 |
| 1349654400000 | 2785.97 |
| 1349740800000 | 2767.51 |
| 1349827200000 | 2758.56 |
| 1349913600000 | 2779.74 |
| 1350000000000 | 2789.88 |
| 1350259200000 | 2805.22 |
| 1350345600000 | 2849.71 |
| 1350432000000 | 2872.74 |
| 1350518400000 | 2868 |
| 1350604800000 | 2842.96 |
| 1350864000000 | 2844.8 |
| 1350950400000 | 2772.65 |
| 1351036800000 | 2774.32 |
| 1351123200000 | 2763.98 |
| 1351209600000 | 2757.68 |
| 1351468800000 | 2755.05 |
| 1351555200000 | 2786.26 |
| 1351641600000 | 2770.38 |
| 1351728000000 | 2794.4 |
| 1351814400000 | 2791.27 |
| 1352073600000 | 2777.73 |
| 1352160000000 | 2794.4 |
| 1352246400000 | 2770 |
| 1352332800000 | 2772.85 |
| 1352419200000 | 2770.82 |
| 1352678400000 | 2766.48 |
| 1352764800000 | 2778.68 |
| 1352851200000 | 2765.15 |
| 1352937600000 | 2736.26 |
| 1353024000000 | 2689.69 |
| 1353283200000 | 2767.12 |
| 1353369600000 | 2754.49 |
| 1353456000000 | 2770.98 |
| 1353542400000 | 2798.71 |
| 1353628800000 | 2830.07 |
| 1353888000000 | 2819.9 |
| 1353974400000 | 2823.47 |
| 1354060800000 | 2841.12 |
| 1354147200000 | 2884.96 |
| 1354233600000 | 2885.4 |
| 1354492800000 | 2897.56 |
| 1354579200000 | 2898.53 |
| 1354665600000 | 2894.07 |
| 1354752000000 | 2908.12 |
| 1354838400000 | 2904.51 |
| 1355097600000 | 2915.47 |
| 1355184000000 | 2931.79 |
| 1355270400000 | 2936.31 |
| 1355356800000 | 2937.41 |
| 1355443200000 | 2937.47 |
| 1355702400000 | 2946.36 |
| 1355788800000 | 2966.47 |
| 1355875200000 | 2985.13 |
| 1355961600000 | 2969.71 |
| 1356048000000 | 2946.01 |
| 1356307200000 | 2950.6 |
| 1356393600000 | 2950.6 |
| 1356480000000 | 2955.41 |
| 1356566400000 | 2944.06 |
| 1356652800000 | 2929.8 |
| 1356912000000 | 2922.93 |
| 1357084800000 | 2927.84 |
| 1357171200000 | 2978.14 |
| 1357257600000 | 2982.36 |
| 1357516800000 | 2988.12 |
| 1357603200000 | 2992.36 |
| 1357689600000 | 3019.13 |
| 1357776000000 | 3048.86 |
| 1357862400000 | 3081.21 |
| 1358121600000 | 3070.28 |
| 1358208000000 | 3066.8 |
| 1358294400000 | 3070.63 |
| 1358380800000 | 3116.45 |
| 1358467200000 | 3080.39 |
| 1358726400000 | 3075.28 |
| 1358812800000 | 3062.99 |
| 1358899200000 | 3108.88 |
| 1358985600000 | 3132.39 |
| 1359072000000 | 3155.96 |
| 1359331200000 | 3151.16 |
| 1359417600000 | 3158.03 |
| 1359504000000 | 3160.17 |
| 1359590400000 | 3170.58 |
| 1359676800000 | 3209.58 |
| 1359936000000 | 3165.7 |
| 1360022400000 | 3180.28 |
| 1360108800000 | 3189.17 |
| 1360195200000 | 3119.82 |
| 1360281600000 | 3146.62 |
| 1360540800000 | 3144.47 |
| 1360627200000 | 3165.86 |
| 1360713600000 | 3175.36 |
| 1360800000000 | 3164.29 |
| 1360886400000 | 3168.27 |
| 1361145600000 | 3169.15 |
| 1361232000000 | 3202.31 |
| 1361318400000 | 3224.45 |
| 1361404800000 | 3155.71 |
| 1361491200000 | 3168.18 |
| 1361750400000 | 3191.39 |
| 1361836800000 | 3149.22 |
| 1361923200000 | 3167.53 |
| 1362009600000 | 3202.8 |
| 1362096000000 | 3164.58 |
| 1362355200000 | 3170.06 |
| 1362441600000 | 3223.29 |
| 1362528000000 | 3197.33 |
| 1362614400000 | 3227.21 |
| 1362700800000 | 3214.41 |
| 1362960000000 | 3231.53 |
| 1363046400000 | 3260.07 |
| 1363132800000 | 3235.25 |
| 1363219200000 | 3268.81 |
| 1363305600000 | 3315.14 |
| 1363564800000 | 3277.61 |
| 1363651200000 | 3256.86 |
| 1363737600000 | 3289.92 |
| 1363824000000 | 3248.38 |
| 1363910400000 | 3260.23 |
| 1364169600000 | 3244.01 |
| 1364256000000 | 3258.71 |
| 1364342400000 | 3232.33 |
| 1364428800000 | 3269.3 |
| 1364515200000 | 3269.3 |
| 1364774400000 | 3266 |
| 1364860800000 | 3301.36 |
| 1364947200000 | 3303.77 |
| 1365033600000 | 3253.55 |
| 1365120000000 | 3246.54 |
| 1365379200000 | 3273.61 |
| 1365465600000 | 3261.72 |
| 1365552000000 | 3320.52 |
| 1365638400000 | 3347.39 |
| 1365724800000 | 3331.53 |
| 1365984000000 | 3354.22 |
| 1366070400000 | 3349.22 |
| 1366156800000 | 3254.05 |
| 1366243200000 | 3274.91 |
| 1366329600000 | 3291.46 |
| 1366588800000 | 3267.78 |
| 1366675200000 | 3330.65 |
| 1366761600000 | 3333.48 |
| 1366848000000 | 3356.14 |
| 1366934400000 | 3356.52 |
| 1367193600000 | 3398.83 |
| 1367280000000 | 3430.57 |
| 1367366400000 | 3434.59 |
| 1367452800000 | 3409.33 |
| 1367539200000 | 3421.68 |
| 1367798400000 | 3399.99 |
| 1367884800000 | 3413.37 |
| 1367971200000 | 3482.66 |
| 1368057600000 | 3463.46 |
| 1368144000000 | 3438.89 |
| 1368403200000 | 3426.21 |
| 1368489600000 | 3442.61 |
| 1368576000000 | 3459.94 |
| 1368662400000 | 3465.31 |
| 1368748800000 | 3427.65 |
| 1369008000000 | 3444.48 |
| 1369094400000 | 3452.16 |
| 1369180800000 | 3460.71 |
| 1369267200000 | 3398.04 |
| 1369353600000 | 3431.13 |
| 1369612800000 | 3420.92 |
| 1369699200000 | 3395.12 |
| 1369785600000 | 3367.25 |
| 1369872000000 | 3389.15 |
| 1369958400000 | 3337.85 |
| 1370217600000 | 3285.63 |
| 1370304000000 | 3344.79 |
| 1370390400000 | 3309.85 |
| 1370476800000 | 3285.41 |
| 1370563200000 | 3356.47 |
| 1370822400000 | 3344.3 |
| 1370908800000 | 3335.91 |
| 1370995200000 | 3355.14 |
| 1371081600000 | 3329.55 |
| 1371168000000 | 3342.46 |
| 1371427200000 | 3368.38 |
| 1371513600000 | 3370.5 |
| 1371600000000 | 3386.98 |
| 1371686400000 | 3241.41 |
| 1371772800000 | 3196.33 |
| 1372032000000 | 3123.7 |
| 1372118400000 | 3169.45 |
| 1372204800000 | 3230.42 |
| 1372291200000 | 3258.72 |
| 1372377600000 | 3272.85 |
| 1372636800000 | 3293.37 |
| 1372723200000 | 3288.17 |
| 1372809600000 | 3259.38 |
| 1372896000000 | 3300.99 |
| 1372982400000 | 3261.33 |
| 1373241600000 | 3284.09 |
| 1373328000000 | 3286.75 |
| 1373414400000 | 3320.08 |
| 1373500800000 | 3383.55 |
| 1373587200000 | 3390.75 |
| 1373846400000 | 3388.48 |
| 1373932800000 | 3390.47 |
| 1374019200000 | 3381.12 |
| 1374105600000 | 3372.45 |
| 1374192000000 | 3392.55 |
| 1374451200000 | 3410.02 |
| 1374537600000 | 3392.78 |
| 1374624000000 | 3409.58 |
| 1374710400000 | 3389.31 |
| 1374796800000 | 3374.95 |
| 1375056000000 | 3376.45 |
| 1375142400000 | 3376.95 |
| 1375228800000 | 3387.18 |
| 1375315200000 | 3370.37 |
| 1375401600000 | 3453.12 |
| 1375660800000 | 3445.83 |
| 1375747200000 | 3479.05 |
| 1375833600000 | 3477.48 |
| 1375920000000 | 3478.71 |
| 1376006400000 | 3480.61 |
| 1376265600000 | 3471.99 |
| 1376352000000 | 3463.86 |
| 1376438400000 | 3482.31 |
| 1376524800000 | 3438.26 |
| 1376611200000 | 3462.94 |
| 1376870400000 | 3456.14 |
| 1376956800000 | 3483.02 |
| 1377043200000 | 3451.22 |
| 1377129600000 | 3481.16 |
| 1377216000000 | 3508.95 |
| 1377475200000 | 3502.65 |
| 1377561600000 | 3462.81 |
| 1377648000000 | 3401.12 |
| 1377734400000 | 3356.75 |
| 1377820800000 | 3347.48 |
| 1378080000000 | 3403.9 |
| 1378166400000 | 3378.5 |
| 1378252800000 | 3390.58 |
| 1378339200000 | 3379.43 |
| 1378425600000 | 3410.27 |
| 1378684800000 | 3428.9 |
| 1378771200000 | 3462.46 |
| 1378857600000 | 3481.59 |
| 1378944000000 | 3484.96 |
| 1379030400000 | 3469.21 |
| 1379289600000 | 3495.94 |
| 1379376000000 | 3481.18 |
| 1379462400000 | 3506.73 |
| 1379548800000 | 3585.56 |
| 1379635200000 | 3587.33 |
| 1379894400000 | 3569.01 |
| 1379980800000 | 3563.93 |
| 1380067200000 | 3568.11 |
| 1380153600000 | 3571.36 |
| 1380240000000 | 3594.05 |
| 1380499200000 | 3580.1 |
| 1380585600000 | 3587.44 |
| 1380672000000 | 3565.01 |
| 1380758400000 | 3561.32 |
| 1380844800000 | 3549 |
| 1381104000000 | 3518.1 |
| 1381190400000 | 3496.7 |
| 1381276800000 | 3438.23 |
| 1381363200000 | 3478.33 |
| 1381449600000 | 3521.27 |
| 1381708800000 | 3527.49 |
| 1381795200000 | 3519.26 |
| 1381881600000 | 3513.77 |
| 1381968000000 | 3589.9 |
| 1382054400000 | 3616.44 |
| 1382313600000 | 3631.57 |
| 1382400000000 | 3697.35 |
| 1382486400000 | 3711.93 |
| 1382572800000 | 3720.96 |
| 1382659200000 | 3718.77 |
| 1382918400000 | 3733.19 |
| 1383004800000 | 3698.3 |
| 1383091200000 | 3702 |
| 1383177600000 | 3662.36 |
| 1383264000000 | 3629.59 |
| 1383523200000 | 3616 |
| 1383609600000 | 3596.4 |
| 1383696000000 | 3633.2 |
| 1383782400000 | 3600.94 |
| 1383868800000 | 3589.42 |
| 1384128000000 | 3614.97 |
| 1384214400000 | 3619.26 |
| 1384300800000 | 3597.42 |
| 1384387200000 | 3643.17 |
| 1384473600000 | 3654.84 |
| 1384732800000 | 3681.11 |
| 1384819200000 | 3659.66 |
| 1384905600000 | 3642.38 |
| 1384992000000 | 3635.37 |
| 1385078400000 | 3652.34 |
| 1385337600000 | 3667.12 |
| 1385424000000 | 3653.66 |
| 1385510400000 | 3653.74 |
| 1385596800000 | 3667.73 |
| 1385683200000 | 3681.85 |
| 1385942400000 | 3665.13 |
| 1386028800000 | 3608.78 |
| 1386115200000 | 3577.17 |
| 1386201600000 | 3598.77 |
| 1386288000000 | 3632.55 |
| 1386547200000 | 3638.54 |
| 1386633600000 | 3617.86 |
| 1386720000000 | 3618.93 |
| 1386806400000 | 3554.9 |
| 1386892800000 | 3539.1 |
| 1387152000000 | 3564.11 |
| 1387238400000 | 3550.14 |
| 1387324800000 | 3578.3 |
| 1387411200000 | 3605.24 |
| 1387497600000 | 3634.24 |
| 1387756800000 | 3655.67 |
| 1387843200000 | 3641.71 |
| 1387929600000 | 3641.71 |
| 1388016000000 | 3645.98 |
| 1388102400000 | 3727.76 |
| 1388361600000 | 3725.28 |
| 1388448000000 | 3712.96 |
| 1388620800000 | 3666 |
| 1388707200000 | 3681.07 |
| 1388966400000 | 3684.68 |
| 1389052800000 | 3682.65 |
| 1389139200000 | 3699.22 |
| 1389225600000 | 3673.47 |
| 1389312000000 | 3732.98 |
| 1389571200000 | 3754.56 |
| 1389657600000 | 3748.49 |
| 1389744000000 | 3729.16 |
| 1389830400000 | 3753.74 |
| 1389916800000 | 3753.72 |
| 1390176000000 | 3754.19 |
| 1390262400000 | 3747.39 |
| 1390348800000 | 3741.52 |
| 1390435200000 | 3757.35 |
| 1390521600000 | 3690.56 |
| 1390780800000 | 3649.04 |
| 1390867200000 | 3661.99 |
| 1390953600000 | 3651.78 |
| 1391040000000 | 3655.77 |
| 1391126400000 | 3638.24 |
| 1391385600000 | 3615.79 |
| 1391472000000 | 3600.7 |
| 1391558400000 | 3616.33 |
| 1391644800000 | 3678.84 |
| 1391731200000 | 3729.89 |
| 1391990400000 | 3741.73 |
| 1392076800000 | 3763.77 |
| 1392163200000 | 3755.7 |
| 1392249600000 | 3775.08 |
| 1392336000000 | 3795.59 |
| 1392595200000 | 3801.4 |
| 1392681600000 | 3818.09 |
| 1392768000000 | 3814.48 |
| 1392854400000 | 3793.79 |
| 1392940800000 | 3824.72 |
| 1393200000000 | 3842.28 |
| 1393286400000 | 3859.53 |
| 1393372800000 | 3853.84 |
| 1393459200000 | 3864.05 |
| 1393545600000 | 3902.59 |
| 1393804800000 | 3813.49 |
| 1393891200000 | 3863.62 |
| 1393977600000 | 3868.44 |
| 1394064000000 | 3922.22 |
| 1394150400000 | 3884.99 |
| 1394409600000 | 3884.65 |
| 1394496000000 | 3877.2 |
| 1394582400000 | 3871.32 |
| 1394668800000 | 3834.46 |
| 1394755200000 | 3797.29 |
| 1395014400000 | 3813.27 |
| 1395100800000 | 3843.98 |
| 1395187200000 | 3833.74 |
| 1395273600000 | 3813.04 |
| 1395360000000 | 3825.46 |
| 1395619200000 | 3784.71 |
| 1395705600000 | 3823.47 |
| 1395792000000 | 3842.05 |
| 1395878400000 | 3833.93 |
| 1395964800000 | 3853.7 |
| 1396224000000 | 3909.63 |
| 1396310400000 | 3909.28 |
| 1396396800000 | 3921.14 |
| 1396483200000 | 3902.41 |
| 1396569600000 | 3893.84 |
| 1396828800000 | 3874 |
| 1396915200000 | 3899.15 |
| 1397001600000 | 3911.16 |
| 1397088000000 | 3931.33 |
| 1397174400000 | 3882.26 |
| 1397433600000 | 3904.85 |
| 1397520000000 | 3893.25 |
| 1397606400000 | 3901.14 |
| 1397692800000 | 3929.78 |
| 1397779200000 | 3929.78 |
| 1398038400000 | 3916.98 |
| 1398124800000 | 3949.08 |
| 1398211200000 | 3954.12 |
| 1398297600000 | 3935.83 |
| 1398384000000 | 3925.14 |
| 1398643200000 | 3931.96 |
| 1398729600000 | 3939.11 |
| 1398816000000 | 3974.27 |
| 1398902400000 | 3978.83 |
| 1398988800000 | 3966.82 |
| 1399248000000 | 3963.64 |
| 1399334400000 | 3978.21 |
| 1399420800000 | 3983.13 |
| 1399507200000 | 3991.84 |
| 1399593600000 | 3978.27 |
| 1399852800000 | 3989.47 |
| 1399939200000 | 3981.51 |
| 1400025600000 | 4016.45 |
| 1400112000000 | 4037.2 |
| 1400198400000 | 4052.25 |
| 1400457600000 | 4032.82 |
| 1400544000000 | 4026.01 |
| 1400630400000 | 4023.39 |
| 1400716800000 | 4039.04 |
| 1400803200000 | 4036 |
| 1401062400000 | 4045.8 |
| 1401148800000 | 4027.98 |
| 1401235200000 | 4025.52 |
| 1401321600000 | 4033.32 |
| 1401408000000 | 4028.92 |
| 1401667200000 | 4019.77 |
| 1401753600000 | 4011.2 |
| 1401840000000 | 4015.54 |
| 1401926400000 | 4007.81 |
| 1402012800000 | 4019.94 |
| 1402272000000 | 4003.43 |
| 1402358400000 | 4038.62 |
| 1402444800000 | 4021.3 |
| 1402531200000 | 4005.84 |
| 1402617600000 | 3988.01 |
| 1402876800000 | 3999.88 |
| 1402963200000 | 3986.63 |
| 1403049600000 | 3993.49 |
| 1403136000000 | 4025.78 |
| 1403222400000 | 4013.84 |
| 1403481600000 | 3993.71 |
| 1403568000000 | 4005.69 |
| 1403654400000 | 3978.77 |
| 1403740800000 | 3950.3 |
| 1403827200000 | 3976.94 |
| 1404086400000 | 3990.49 |
| 1404172800000 | 4013.88 |
| 1404259200000 | 4004.23 |
| 1404345600000 | 4026.15 |
| 1404432000000 | 4012.59 |
| 1404691200000 | 3985.49 |
| 1404777600000 | 3968.08 |
| 1404864000000 | 3966.71 |
| 1404950400000 | 3932.83 |
| 1405036800000 | 3930.54 |
| 1405296000000 | 3980.24 |
| 1405382400000 | 3967.78 |
| 1405468800000 | 3974.67 |
| 1405555200000 | 3940.18 |
| 1405641600000 | 3920.79 |
| 1405900800000 | 3925.7 |
| 1405987200000 | 3941.49 |
| 1406073600000 | 3947.35 |
| 1406160000000 | 3963.55 |
| 1406246400000 | 3924.27 |
| 1406505600000 | 3910.05 |
| 1406592000000 | 3897.2 |
| 1406678400000 | 3867.88 |
| 1406764800000 | 3830.84 |
| 1406851200000 | 3848.03 |
| 1407110400000 | 3794.54 |
| 1407196800000 | 3798.44 |
| 1407283200000 | 3779.4 |
| 1407369600000 | 3790.44 |
| 1407456000000 | 3794.57 |
| 1407715200000 | 3809.38 |
| 1407801600000 | 3800.92 |
| 1407888000000 | 3834.9 |
| 1407974400000 | 3862.33 |
| 1408060800000 | 3837.3 |
| 1408320000000 | 3867.34 |
| 1408406400000 | 3888.32 |
| 1408492800000 | 3881.23 |
| 1408579200000 | 3899.73 |
| 1408665600000 | 3878.14 |
| 1408924800000 | 3903.62 |
| 1409011200000 | 3928.13 |
| 1409097600000 | 3931.4 |
| 1409184000000 | 3906.81 |
| 1409270400000 | 3919.06 |
| 1409529600000 | 3948.12 |
| 1409616000000 | 3949.35 |
| 1409702400000 | 3972.93 |
| 1409788800000 | 3938.73 |
| 1409875200000 | 3916.12 |
| 1410134400000 | 3926.74 |
| 1410220800000 | 3920.01 |
| 1410307200000 | 3902.59 |
| 1410393600000 | 3920.99 |
| 1410480000000 | 3905.05 |
| 1410739200000 | 3904.87 |
| 1410825600000 | 3916.09 |
| 1410912000000 | 3923.93 |
| 1410998400000 | 3928.64 |
| 1411084800000 | 3909.04 |
| 1411344000000 | 3894.2 |
| 1411430400000 | 3885.04 |
| 1411516800000 | 3880.13 |
| 1411603200000 | 3856.72 |
| 1411689600000 | 3839.08 |
| 1411948800000 | 3840.17 |
| 1412035200000 | 3847.01 |
| 1412121600000 | 3817.38 |
| 1412208000000 | 3775.73 |
| 1412294400000 | 3737.77 |
| 1412553600000 | 3763.87 |
| 1412640000000 | 3709.35 |
| 1412726400000 | 3709.69 |
| 1412812800000 | 3711.18 |
| 1412899200000 | 3641.62 |
| 1413158400000 | 3648.14 |
| 1413244800000 | 3641.53 |
| 1413331200000 | 3585.56 |
| 1413417600000 | 3551.42 |
| 1413504000000 | 3629.5 |
| 1413763200000 | 3653.91 |
| 1413849600000 | 3689.79 |
| 1413936000000 | 3715.97 |
| 1414022400000 | 3725.34 |
| 1414108800000 | 3727.4 |
| 1414368000000 | 3738.03 |
| 1414454400000 | 3794.6 |
| 1414540800000 | 3809.63 |
| 1414627200000 | 3796.35 |
| 1414713600000 | 3818.52 |
| 1414972800000 | 3767.76 |
| 1415059200000 | 3784.49 |
| 1415145600000 | 3816.16 |
| 1415232000000 | 3809.28 |
| 1415318400000 | 3784.41 |
| 1415577600000 | 3817.5 |
| 1415664000000 | 3823.57 |
| 1415750400000 | 3831.98 |
| 1415836800000 | 3870.26 |
| 1415923200000 | 3859.93 |
| 1416182400000 | 3858.42 |
| 1416268800000 | 3901.35 |
| 1416355200000 | 3906.96 |
| 1416441600000 | 3912.95 |
| 1416528000000 | 3909.86 |
| 1416787200000 | 3904.74 |
| 1416873600000 | 3909.81 |
| 1416960000000 | 3934.42 |
| 1417046400000 | 3953.17 |
| 1417132800000 | 3961.13 |
| 1417392000000 | 3958.53 |
| 1417478400000 | 3925.58 |
| 1417564800000 | 3914.77 |
| 1417651200000 | 3934.95 |
| 1417737600000 | 3930.23 |
| 1417996800000 | 3917.38 |
| 1418083200000 | 3902.45 |
| 1418169600000 | 3883.58 |
| 1418256000000 | 3894.81 |
| 1418342400000 | 3850.16 |
| 1418601600000 | 3758.21 |
| 1418688000000 | 3819.2 |
| 1418774400000 | 3775.44 |
| 1418860800000 | 3831.78 |
| 1418947200000 | 3809.41 |
| 1419206400000 | 3832.57 |
| 1419292800000 | 3803.02 |
| 1419379200000 | 3806.61 |
| 1419465600000 | 3806.61 |
| 1419552000000 | 3800.04 |
| 1419811200000 | 3807.95 |
| 1419897600000 | 3783.62 |
| 1419984000000 | 3764.34 |
| 1420156800000 | 3743.5 |
| 1420416000000 | 3698.08 |
| 1420502400000 | 3667.33 |
| 1420588800000 | 3643.79 |
| 1420675200000 | 3738.14 |
| 1420761600000 | 3736.38 |
| 1421020800000 | 3749.95 |
| 1421107200000 | 3793.92 |
| 1421193600000 | 3761.03 |
| 1421280000000 | 3854.49 |
| 1421366400000 | 3865.41 |
| 1421625600000 | 3887.72 |
| 1421712000000 | 3889.37 |
| 1421798400000 | 3877.28 |
| 1421884800000 | 3833.44 |
| 1421971200000 | 3878.67 |
| 1422230400000 | 3852.18 |
| 1422316800000 | 3882.07 |
| 1422403200000 | 3830.67 |
| 1422489600000 | 3830.77 |
| 1422576000000 | 3799.16 |
| 1422835200000 | 3796.85 |
| 1422921600000 | 3808.78 |
| 1423008000000 | 3875.57 |
| 1423094400000 | 3847.37 |
| 1423180800000 | 3867.19 |
| 1423440000000 | 3886.32 |
| 1423526400000 | 3876.34 |
| 1423612800000 | 3852.73 |
| 1423699200000 | 3859.22 |
| 1423785600000 | 3868.45 |
| 1424044800000 | 3899.77 |
| 1424131200000 | 3895.85 |
| 1424217600000 | 3880.63 |
| 1424304000000 | 3908.97 |
| 1424390400000 | 3919.03 |
| 1424649600000 | 3943.59 |
| 1424736000000 | 3941.17 |
| 1424822400000 | 3938.85 |
| 1424908800000 | 3952.63 |
| 1424995200000 | 3959.77 |
| 1425254400000 | 3941.82 |
| 1425340800000 | 3909.78 |
| 1425427200000 | 3918.54 |
| 1425513600000 | 3917.27 |
| 1425600000000 | 3891.53 |
| 1425859200000 | 3865.08 |
| 1425945600000 | 3806.03 |
| 1426032000000 | 3807.86 |
| 1426118400000 | 3828.56 |
| 1426204800000 | 3837.11 |
| 1426464000000 | 3866.26 |
| 1426550400000 | 3859.36 |
| 1426636800000 | 3919.45 |
| 1426723200000 | 3961.64 |
| 1426809600000 | 4053.11 |
| 1427068800000 | 4079.56 |
| 1427155200000 | 4083.14 |
| 1427241600000 | 4040.4 |
| 1427328000000 | 3979.79 |
| 1427414400000 | 3992.82 |
| 1427673600000 | 4005.73 |
| 1427760000000 | 3959.75 |
| 1427846400000 | 3979.22 |
| 1427932800000 | 4017.86 |
| 1428019200000 | 4017.86 |
| 1428278400000 | 4047.59 |
| 1428364800000 | 4063.79 |
| 1428451200000 | 4043.27 |
| 1428537600000 | 4065.28 |
| 1428624000000 | 4084.18 |
| 1428883200000 | 4070.01 |
| 1428969600000 | 4103.3 |
| 1429056000000 | 4091.58 |
| 1429142400000 | 4129.01 |
| 1429228800000 | 4096.97 |
| 1429488000000 | 4116.72 |
| 1429574400000 | 4141.11 |
| 1429660800000 | 4118.49 |
| 1429747200000 | 4160.3 |
| 1429833600000 | 4152.7 |
| 1430092800000 | 4175.61 |
| 1430179200000 | 4145.73 |
| 1430265600000 | 4132.44 |
| 1430352000000 | 4128.3 |
| 1430438400000 | 4152.16 |
| 1430697600000 | 4151.99 |
| 1430784000000 | 4161.52 |
| 1430870400000 | 4153.57 |
| 1430956800000 | 4121.31 |
| 1431043200000 | 4188.12 |
| 1431302400000 | 4178.47 |
| 1431388800000 | 4179.45 |
| 1431475200000 | 4217.42 |
| 1431561600000 | 4228.25 |
| 1431648000000 | 4251.39 |
| 1431907200000 | 4265.25 |
| 1431993600000 | 4236.91 |
| 1432080000000 | 4244.1 |
| 1432166400000 | 4276.58 |
| 1432252800000 | 4240.44 |
| 1432512000000 | 4240.44 |
| 1432598400000 | 4174.22 |
| 1432684800000 | 4221.05 |
| 1432771200000 | 4247.04 |
| 1432857600000 | 4186.27 |
| 1433116800000 | 4189.09 |
| 1433203200000 | 4211.7 |
| 1433289600000 | 4229.72 |
| 1433376000000 | 4227.41 |
| 1433462400000 | 4110.14 |
| 1433721600000 | 4129.6 |
| 1433808000000 | 4114.89 |
| 1433894400000 | 4181.98 |
| 1433980800000 | 4170.6 |
| 1434067200000 | 4160.14 |
| 1434326400000 | 4074.98 |
| 1434412800000 | 4109.7 |
| 1434499200000 | 4090.65 |
| 1434585600000 | 4132.03 |
| 1434672000000 | 4105.65 |
| 1434931200000 | 4198.77 |
| 1435017600000 | 4176.35 |
| 1435104000000 | 4145.63 |
| 1435190400000 | 4117.1 |
| 1435276800000 | 4111.47 |
| 1435536000000 | 4073.65 |
| 1435622400000 | 4009.83 |
| 1435708800000 | 4027.94 |
| 1435795200000 | 4055.85 |
| 1435881600000 | 4040.6 |
| 1436140800000 | 4012.26 |
| 1436227200000 | 3942.81 |
| 1436313600000 | 3983.64 |
| 1436400000000 | 4054.57 |
| 1436486400000 | 4159.06 |
| 1436745600000 | 4164.07 |
| 1436832000000 | 4205.99 |
| 1436918400000 | 4182.51 |
| 1437004800000 | 4235.6 |
| 1437091200000 | 4206.63 |
| 1437350400000 | 4213.99 |
| 1437436800000 | 4195.78 |
| 1437523200000 | 4126.5 |
| 1437609600000 | 4181.94 |
| 1437696000000 | 4156.36 |
| 1437955200000 | 4106.72 |
| 1438041600000 | 4110.7 |
| 1438128000000 | 4169.82 |
| 1438214400000 | 4145.81 |
| 1438300800000 | 4195.84 |
| 1438560000000 | 4188.1 |
| 1438646400000 | 4170 |
| 1438732800000 | 4154.72 |
| 1438819200000 | 4124.2 |
| 1438905600000 | 4097.93 |
| 1439164800000 | 4127.41 |
| 1439251200000 | 4102.28 |
| 1439337600000 | 4053.64 |
| 1439424000000 | 4089.89 |
| 1439510400000 | 4097.3 |
| 1439769600000 | 4110.34 |
| 1439856000000 | 4108.79 |
| 1439942400000 | 4077.64 |
| 1440028800000 | 4045.79 |
| 1440115200000 | 3948.72 |
| 1440374400000 | 3873.93 |
| 1440460800000 | 3957.44 |
| 1440547200000 | 3868.64 |
| 1440633600000 | 3921.82 |
| 1440720000000 | 3916.88 |
| 1440979200000 | 3907.28 |
| 1441065600000 | 3837.79 |
| 1441152000000 | 3808.19 |
| 1441238400000 | 3844.85 |
| 1441324800000 | 3798.92 |
| 1441584000000 | 3819.91 |
| 1441670400000 | 3832.69 |
| 1441756800000 | 3885.13 |
| 1441843200000 | 3850.87 |
| 1441929600000 | 3851.07 |
| 1442188800000 | 3834.5 |
| 1442275200000 | 3867.91 |
| 1442361600000 | 3922.71 |
| 1442448000000 | 3908.83 |
| 1442534400000 | 3901.07 |
| 1442793600000 | 3872.15 |
| 1442880000000 | 3729.83 |
| 1442966400000 | 3696.97 |
| 1443052800000 | 3664.75 |
| 1443139200000 | 3734.97 |
| 1443398400000 | 3689.35 |
| 1443484800000 | 3673.12 |
| 1443571200000 | 3739.45 |
| 1443657600000 | 3746.55 |
| 1443744000000 | 3771.14 |
| 1444003200000 | 3847.22 |
| 1444089600000 | 3878.59 |
| 1444176000000 | 3812.24 |
| 1444262400000 | 3844.94 |
| 1444348800000 | 3865.23 |
| 1444608000000 | 3885.05 |
| 1444694400000 | 3866.26 |
| 1444780800000 | 3859.79 |
| 1444867200000 | 3901.96 |
| 1444953600000 | 3924.4 |
| 1445212800000 | 3896.53 |
| 1445299200000 | 3881.64 |
| 1445385600000 | 3848.66 |
| 1445472000000 | 3872.93 |
| 1445558400000 | 3905 |
| 1445817600000 | 3883.74 |
| 1445904000000 | 3845.38 |
| 1445990400000 | 3881.79 |
| 1446076800000 | 3865.62 |
| 1446163200000 | 3881.26 |
| 1446422400000 | 3881.8 |
| 1446508800000 | 3854.48 |
| 1446595200000 | 3855.04 |
| 1446681600000 | 3862.89 |
| 1446768000000 | 3823.04 |
| 1447027200000 | 3785.94 |
| 1447113600000 | 3762.41 |
| 1447200000000 | 3787.79 |
| 1447286400000 | 3762.98 |
| 1447372800000 | 3718.29 |
| 1447632000000 | 3710.53 |
| 1447718400000 | 3777.35 |
| 1447804800000 | 3776.9 |
| 1447891200000 | 3801.04 |
| 1447977600000 | 3795.8 |
| 1448236800000 | 3743.75 |
| 1448323200000 | 3705.62 |
| 1448409600000 | 3731.35 |
| 1448496000000 | 3744.69 |
| 1448582400000 | 3738.26 |
| 1448841600000 | 3739.23 |
| 1448928000000 | 3737.69 |
| 1449014400000 | 3748.15 |
| 1449100800000 | 3773.28 |
| 1449187200000 | 3766.11 |
| 1449446400000 | 3772.65 |
| 1449532800000 | 3743.01 |
| 1449619200000 | 3732.26 |
| 1449705600000 | 3735.09 |
| 1449792000000 | 3699.54 |
| 1450051200000 | 3653.35 |
| 1450137600000 | 3707.45 |
| 1450224000000 | 3728.78 |
| 1450310400000 | 3719.49 |
| 1450396800000 | 3706.68 |
| 1450656000000 | 3686.87 |
| 1450742400000 | 3688.57 |
| 1450828800000 | 3750.45 |
| 1450915200000 | 3773.49 |
| 1451001600000 | 3773.49 |
| 1451260800000 | 3783.95 |
| 1451347200000 | 3829.67 |
| 1451433600000 | 3810.32 |
| 1451520000000 | 3769.32 |
| 1451865600000 | 3685.47 |
| 1451952000000 | 3681.26 |
| 1452038400000 | 3655.49 |
| 1452124800000 | 3606.9 |
| 1452211200000 | 3552.24 |
| 1452470400000 | 3510.35 |
| 1452556800000 | 3554.74 |
| 1452643200000 | 3568.13 |
| 1452729600000 | 3525.31 |
| 1452816000000 | 3476.24 |
| 1453075200000 | 3446.16 |
| 1453161600000 | 3509.25 |
| 1453248000000 | 3400.69 |
| 1453334400000 | 3400.67 |
| 1453420800000 | 3492.71 |
| 1453680000000 | 3477.74 |
| 1453766400000 | 3496.37 |
| 1453852800000 | 3498.99 |
| 1453939200000 | 3438.08 |
| 1454025600000 | 3471.86 |
| 1454284800000 | 3493.17 |
| 1454371200000 | 3437.38 |
| 1454457600000 | 3448.72 |
| 1454544000000 | 3433.25 |
| 1454630400000 | 3429.39 |
| 1454889600000 | 3358.08 |
| 1454976000000 | 3348.24 |
| 1455062400000 | 3380.97 |
| 1455148800000 | 3299.49 |
| 1455235200000 | 3355.3 |
| 1455494400000 | 3398.63 |
| 1455580800000 | 3382.81 |
| 1455667200000 | 3422.71 |
| 1455753600000 | 3405.2 |
| 1455840000000 | 3390.98 |
| 1456099200000 | 3409.26 |
| 1456185600000 | 3369.07 |
| 1456272000000 | 3330.91 |
| 1456358400000 | 3394.65 |
| 1456444800000 | 3397.99 |
| 1456704000000 | 3391.23 |
| 1456790400000 | 3434.63 |
| 1456876800000 | 3461.39 |
| 1456963200000 | 3467.25 |
| 1457049600000 | 3474.85 |
| 1457308800000 | 3474.4 |
| 1457395200000 | 3477.99 |
| 1457481600000 | 3463.55 |
| 1457568000000 | 3457.9 |
| 1457654400000 | 3514.81 |
| 1457913600000 | 3517.57 |
| 1458000000000 | 3491.2 |
| 1458086400000 | 3465.86 |
| 1458172800000 | 3512.17 |
| 1458259200000 | 3494.1 |
| 1458518400000 | 3512.13 |
| 1458604800000 | 3500.77 |
| 1458691200000 | 3507.56 |
| 1458777600000 | 3442.09 |
| 1458864000000 | 3442.09 |
| 1459123200000 | 3454.8 |
| 1459209600000 | 3454.22 |
| 1459296000000 | 3524.75 |
| 1459382400000 | 3523.71 |
| 1459468800000 | 3459.18 |
| 1459728000000 | 3490.92 |
| 1459814400000 | 3472.04 |
| 1459900800000 | 3517.67 |
| 1459987200000 | 3523.95 |
| 1460073600000 | 3558.03 |
| 1460332800000 | 3563.03 |
| 1460419200000 | 3555.98 |
| 1460505600000 | 3594.51 |
| 1460592000000 | 3627.6 |
| 1460678400000 | 3627.08 |
| 1460937600000 | 3652.63 |
| 1461024000000 | 3716.34 |
| 1461110400000 | 3712.65 |
| 1461196800000 | 3671.61 |
| 1461283200000 | 3632.81 |
| 1461542400000 | 3629.39 |
| 1461628800000 | 3639.99 |
| 1461715200000 | 3647.84 |
| 1461801600000 | 3663.5 |
| 1461888000000 | 3642.68 |
| 1462147200000 | 3662.46 |
| 1462233600000 | 3612.56 |
| 1462320000000 | 3549.36 |
| 1462406400000 | 3510.1 |
| 1462492800000 | 3495.76 |
| 1462752000000 | 3533.94 |
| 1462838400000 | 3576.11 |
| 1462924800000 | 3587.4 |
| 1463011200000 | 3586.6 |
| 1463097600000 | 3572.22 |
| 1463356800000 | 3569.55 |
| 1463443200000 | 3565.06 |
| 1463529600000 | 3575.47 |
| 1463616000000 | 3520.13 |
| 1463702400000 | 3550.8 |
| 1463961600000 | 3570.14 |
| 1464048000000 | 3605.51 |
| 1464134400000 | 3630.23 |
| 1464220800000 | 3663.99 |
| 1464307200000 | 3682.83 |
| 1464566400000 | 3677.64 |
| 1464652800000 | 3641.74 |
| 1464739200000 | 3650.65 |
| 1464825600000 | 3653.61 |
| 1464912000000 | 3669.92 |
| 1465171200000 | 3703.24 |
| 1465257600000 | 3745.83 |
| 1465344000000 | 3740.32 |
| 1465430400000 | 3690.53 |
| 1465516800000 | 3627.31 |
| 1465776000000 | 3551.27 |
| 1465862400000 | 3494.78 |
| 1465948800000 | 3518.66 |
| 1466035200000 | 3480.65 |
| 1466121600000 | 3538.85 |
| 1466380800000 | 3629.1 |
| 1466467200000 | 3649.71 |
| 1466553600000 | 3661.22 |
| 1466640000000 | 3694.14 |
| 1466726400000 | 3533.57 |
| 1466985600000 | 3423.38 |
| 1467072000000 | 3506.02 |
| 1467158400000 | 3598.79 |
| 1467244800000 | 3638.3 |
| 1467331200000 | 3667.69 |
| 1467590400000 | 3665.84 |
| 1467676800000 | 3603.77 |
| 1467763200000 | 3571.6 |
| 1467849600000 | 3601.38 |
| 1467936000000 | 3608.59 |
| 1468195200000 | 3652.29 |
| 1468281600000 | 3645.17 |
| 1468368000000 | 3657.31 |
| 1468454400000 | 3678.03 |
| 1468540800000 | 3665.38 |
| 1468800000000 | 3661.04 |
| 1468886400000 | 3636.57 |
| 1468972800000 | 3671.82 |
| 1469059200000 | 3656.06 |
| 1469145600000 | 3662.93 |
| 1469404800000 | 3665.65 |
| 1469491200000 | 3660.38 |
| 1469577600000 | 3655.17 |
| 1469664000000 | 3641.79 |
| 1469750400000 | 3713.61 |
| 1470009600000 | 3712.36 |
| 1470096000000 | 3670.01 |
| 1470182400000 | 3642.15 |
| 1470268800000 | 3666.36 |
| 1470355200000 | 3690.34 |
| 1470614400000 | 3667.29 |
| 1470700800000 | 3698.71 |
| 1470787200000 | 3708.85 |
| 1470873600000 | 3768.97 |
| 1470960000000 | 3762.33 |
| 1471219200000 | 3771.35 |
| 1471305600000 | 3759.87 |
| 1471392000000 | 3734.88 |
| 1471478400000 | 3769.59 |
| 1471564800000 | 3734.19 |
| 1471824000000 | 3739.31 |
| 1471910400000 | 3758.69 |
| 1471996800000 | 3732.19 |
| 1472083200000 | 3704.49 |
| 1472169600000 | 3713.37 |
| 1472428800000 | 3678.27 |
| 1472515200000 | 3693.05 |
| 1472601600000 | 3674.82 |
| 1472688000000 | 3655.69 |
| 1472774400000 | 3725.31 |
| 1473033600000 | 3731.67 |
| 1473120000000 | 3760.66 |
| 1473206400000 | 3780 |
| 1473292800000 | 3776.33 |
| 1473379200000 | 3726.73 |
| 1473638400000 | 3712.31 |
| 1473724800000 | 3700.89 |
| 1473811200000 | 3694.63 |
| 1473897600000 | 3706 |
| 1473984000000 | 3657.6 |
| 1474243200000 | 3684.88 |
| 1474329600000 | 3707.99 |
| 1474416000000 | 3713.53 |
| 1474502400000 | 3788.27 |
| 1474588800000 | 3757.64 |
| 1474848000000 | 3722.83 |
| 1474934400000 | 3709.31 |
| 1475020800000 | 3725.64 |
| 1475107200000 | 3722.44 |
| 1475193600000 | 3702.87 |
| 1475452800000 | 3704.71 |
| 1475539200000 | 3700.45 |
| 1475625600000 | 3697.25 |
| 1475712000000 | 3674.85 |
| 1475798400000 | 3656.55 |
| 1476057600000 | 3663.44 |
| 1476144000000 | 3628.94 |
| 1476230400000 | 3590.5 |
| 1476316800000 | 3568.74 |
| 1476403200000 | 3608.45 |
| 1476662400000 | 3562.45 |
| 1476748800000 | 3590.36 |
| 1476835200000 | 3605.36 |
| 1476921600000 | 3585.37 |
| 1477008000000 | 3555.42 |
| 1477267200000 | 3544.16 |
| 1477353600000 | 3505.02 |
| 1477440000000 | 3500.46 |
| 1477526400000 | 3512.51 |
| 1477612800000 | 3505.25 |
| 1477872000000 | 3483.59 |
| 1477958400000 | 3490.17 |
| 1478044800000 | 3494.98 |
| 1478131200000 | 3451.65 |
| 1478217600000 | 3452.93 |
| 1478476800000 | 3484.97 |
| 1478563200000 | 3497.2 |
| 1478649600000 | 3540.93 |
| 1478736000000 | 3530.27 |
| 1478822400000 | 3508.42 |
| 1479081600000 | 3477.01 |
| 1479168000000 | 3473.9 |
| 1479254400000 | 3462.06 |
| 1479340800000 | 3486.25 |
| 1479427200000 | 3433.39 |
| 1479686400000 | 3417.22 |
| 1479772800000 | 3355.97 |
| 1479859200000 | 3344.26 |
| 1479945600000 | 3368.52 |
| 1480032000000 | 3416.97 |
| 1480291200000 | 3386.4 |
| 1480377600000 | 3398.49 |
| 1480464000000 | 3396.02 |
| 1480550400000 | 3371.69 |
| 1480636800000 | 3380.25 |
| 1480896000000 | 3409.13 |
| 1480982400000 | 3443.21 |
| 1481068800000 | 3458.44 |
| 1481155200000 | 3433.75 |
| 1481241600000 | 3486.45 |
| 1481500800000 | 3474.86 |
| 1481587200000 | 3544.07 |
| 1481673600000 | 3539.11 |
| 1481760000000 | 3496.82 |
| 1481846400000 | 3511.05 |
| 1482105600000 | 3532.44 |
| 1482192000000 | 3517.03 |
| 1482278400000 | 3523.95 |
| 1482364800000 | 3529.87 |
| 1482451200000 | 3526.04 |
| 1482710400000 | 3526.04 |
| 1482796800000 | 3526.23 |
| 1482883200000 | 3519.79 |
| 1482969600000 | 3540.55 |
| 1483056000000 | 3552.53 |
| 1483315200000 | 3552.53 |
| 1483401600000 | 3547.66 |
| 1483488000000 | 3580.96 |
| 1483574400000 | 3645.46 |
| 1483660800000 | 3644.61 |
| 1483920000000 | 3638.27 |
| 1484006400000 | 3659.8 |
| 1484092800000 | 3614.97 |
| 1484179200000 | 3647.41 |
| 1484265600000 | 3674.96 |
| 1484524800000 | 3631.39 |
| 1484611200000 | 3633.08 |
| 1484697600000 | 3641.67 |
| 1484784000000 | 3591.23 |
| 1484870400000 | 3611.94 |
| 1485129600000 | 3616.03 |
| 1485216000000 | 3622.09 |
| 1485302400000 | 3684.2 |
| 1485388800000 | 3685.57 |
| 1485475200000 | 3686.2 |
| 1485734400000 | 3664.15 |
| 1485820800000 | 3690.64 |
| 1485907200000 | 3685 |
| 1485993600000 | 3673.42 |
| 1486080000000 | 3698.44 |
| 1486339200000 | 3683.88 |
| 1486425600000 | 3684.13 |
| 1486512000000 | 3702.81 |
| 1486598400000 | 3701.7 |
| 1486684800000 | 3694.01 |
| 1486944000000 | 3695.97 |
| 1487030400000 | 3667.45 |
| 1487116800000 | 3692.2 |
| 1487203200000 | 3720.83 |
| 1487289600000 | 3730.18 |
| 1487548800000 | 3729.21 |
| 1487635200000 | 3724.82 |
| 1487721600000 | 3725.44 |
| 1487808000000 | 3739.73 |
| 1487894400000 | 3718.03 |
| 1488153600000 | 3718.72 |
| 1488240000000 | 3743.74 |
| 1488326400000 | 3754.24 |
| 1488412800000 | 3787.61 |
| 1488499200000 | 3792.23 |
| 1488758400000 | 3787.46 |
| 1488844800000 | 3761.56 |
| 1488931200000 | 3758.89 |
| 1489017600000 | 3763.99 |
| 1489104000000 | 3793.71 |
| 1489363200000 | 3811.48 |
| 1489449600000 | 3801.85 |
| 1489536000000 | 3811.14 |
| 1489622400000 | 3871.72 |
| 1489708800000 | 3875.44 |
| 1489968000000 | 3879.6 |
| 1490054400000 | 3855.31 |
| 1490140800000 | 3848.7 |
| 1490227200000 | 3867.81 |
| 1490313600000 | 3865.89 |
| 1490572800000 | 3889.43 |
| 1490659200000 | 3889.16 |
| 1490745600000 | 3865.75 |
| 1490832000000 | 3888.28 |
| 1490918400000 | 3859.48 |
| 1491177600000 | 3840.81 |
| 1491264000000 | 3853.17 |
| 1491350400000 | 3843.13 |
| 1491436800000 | 3842.13 |
| 1491523200000 | 3832.95 |
| 1491782400000 | 3843.28 |
| 1491868800000 | 3862.14 |
| 1491955200000 | 3877.09 |
| 1492041600000 | 3862.46 |
| 1492128000000 | 3862.46 |
| 1492387200000 | 3874.64 |
| 1492473600000 | 3842.29 |
| 1492560000000 | 3850.42 |
| 1492646400000 | 3872.23 |
| 1492732800000 | 3856.58 |
| 1492992000000 | 3938.64 |
| 1493078400000 | 3982.66 |
| 1493164800000 | 4003.2 |
| 1493251200000 | 4011.65 |
| 1493337600000 | 3993.02 |
| 1493596800000 | 3999.05 |
| 1493683200000 | 4025.75 |
| 1493769600000 | 4049.74 |
| 1493856000000 | 4092.22 |
| 1493942400000 | 4118.99 |
| 1494201600000 | 4103.61 |
| 1494288000000 | 4109.11 |
| 1494374400000 | 4085.61 |
| 1494460800000 | 4080.53 |
| 1494547200000 | 4124.4 |
| 1494806400000 | 4140.23 |
| 1494892800000 | 4187.94 |
| 1494979200000 | 4167.64 |
| 1495065600000 | 4139.79 |
| 1495152000000 | 4192.65 |
| 1495411200000 | 4231.18 |
| 1495497600000 | 4223.89 |
| 1495584000000 | 4190.98 |
| 1495670400000 | 4210.32 |
| 1495756800000 | 4199.02 |
| 1496016000000 | 4185.13 |
| 1496102400000 | 4177.75 |
| 1496188800000 | 4216.04 |
| 1496275200000 | 4211.5 |
| 1496361600000 | 4241.96 |
| 1496620800000 | 4238.76 |
| 1496707200000 | 4179.41 |
| 1496793600000 | 4163.57 |
| 1496880000000 | 4117.73 |
| 1496966400000 | 4120.43 |
| 1497225600000 | 4109.13 |
| 1497312000000 | 4139.46 |
| 1497398400000 | 4137.51 |
| 1497484800000 | 4104.26 |
| 1497571200000 | 4163.97 |
| 1497830400000 | 4191.98 |
| 1497916800000 | 4180.68 |
| 1498003200000 | 4166.84 |
| 1498089600000 | 4211.21 |
| 1498176000000 | 4217.28 |
| 1498435200000 | 4253.95 |
| 1498521600000 | 4254.66 |
| 1498608000000 | 4277.26 |
| 1498694400000 | 4228.09 |
| 1498780800000 | 4205.91 |
| 1499040000000 | 4227.8 |
| 1499126400000 | 4200.53 |
| 1499212800000 | 4186.49 |
| 1499299200000 | 4168.57 |
| 1499385600000 | 4159.4 |
| 1499644800000 | 4177.8 |
| 1499731200000 | 4139.15 |
| 1499817600000 | 4223.63 |
| 1499904000000 | 4202.08 |
| 1499990400000 | 4227 |
| 1500249600000 | 4240.05 |
| 1500336000000 | 4256.22 |
| 1500422400000 | 4271.76 |
| 1500508800000 | 4286.47 |
| 1500595200000 | 4262.49 |
| 1500854400000 | 4245.84 |
| 1500940800000 | 4250.3 |
| 1501027200000 | 4225.69 |
| 1501113600000 | 4217.62 |
| 1501200000000 | 4195.25 |
| 1501459200000 | 4227.48 |
| 1501545600000 | 4224.07 |
| 1501632000000 | 4247.69 |
| 1501718400000 | 4249.71 |
| 1501804800000 | 4249.62 |
| 1502064000000 | 4240.83 |
| 1502150400000 | 4228.42 |
| 1502236800000 | 4210.13 |
| 1502323200000 | 4185.58 |
| 1502409600000 | 4159.49 |
| 1502668800000 | 4194.82 |
| 1502755200000 | 4172.18 |
| 1502841600000 | 4173.52 |
| 1502928000000 | 4179.53 |
| 1503014400000 | 4158.08 |
| 1503273600000 | 4166.53 |
| 1503360000000 | 4171.61 |
| 1503446400000 | 4184.26 |
| 1503532800000 | 4177.37 |
| 1503619200000 | 4186.61 |
| 1503878400000 | 4181.36 |
| 1503964800000 | 4192.49 |
| 1504051200000 | 4155.39 |
| 1504137600000 | 4184.97 |
| 1504224000000 | 4183.34 |
| 1504483200000 | 4174.77 |
| 1504569600000 | 4179.79 |
| 1504656000000 | 4184.65 |
| 1504742400000 | 4211.17 |
| 1504828800000 | 4235.13 |
| 1505088000000 | 4246.33 |
| 1505174400000 | 4246.22 |
| 1505260800000 | 4228.62 |
| 1505347200000 | 4221.65 |
| 1505433600000 | 4229.78 |
| 1505692800000 | 4237.19 |
| 1505779200000 | 4246.43 |
| 1505865600000 | 4254.68 |
| 1505952000000 | 4222.18 |
| 1506038400000 | 4242.43 |
| 1506297600000 | 4246.57 |
| 1506384000000 | 4231.82 |
| 1506470400000 | 4205.24 |
| 1506556800000 | 4222.99 |
| 1506643200000 | 4258.53 |
| 1506902400000 | 4274.08 |
| 1506988800000 | 4292.67 |
| 1507075200000 | 4290.86 |
| 1507161600000 | 4264.23 |
| 1507248000000 | 4260.54 |
| 1507507200000 | 4257.56 |
| 1507593600000 | 4282.6 |
| 1507680000000 | 4288.84 |
| 1507766400000 | 4286.02 |
| 1507852800000 | 4301.62 |
| 1508112000000 | 4282.5 |
| 1508198400000 | 4258.89 |
| 1508284800000 | 4270.79 |
| 1508371200000 | 4268.63 |
| 1508457600000 | 4227.76 |
| 1508716800000 | 4220.9 |
| 1508803200000 | 4177.27 |
| 1508889600000 | 4122.36 |
| 1508976000000 | 4144.32 |
| 1509062400000 | 4124.44 |
| 1509321600000 | 4134.12 |
| 1509408000000 | 4169.57 |
| 1509494400000 | 4166.25 |
| 1509580800000 | 4183.91 |
| 1509667200000 | 4194.52 |
| 1509926400000 | 4179.18 |
| 1510012800000 | 4152.54 |
| 1510099200000 | 4168.47 |
| 1510185600000 | 4138.78 |
| 1510272000000 | 4133.93 |
| 1510531200000 | 4148.32 |
| 1510617600000 | 4148.39 |
| 1510704000000 | 4139.18 |
| 1510790400000 | 4148.6 |
| 1510876800000 | 4176.61 |
| 1511136000000 | 4226.69 |
| 1511222400000 | 4233.08 |
| 1511308800000 | 4256.58 |
| 1511395200000 | 4275.61 |
| 1511481600000 | 4293.5 |
| 1511740800000 | 4261.38 |
| 1511827200000 | 4274.71 |
| 1511913600000 | 4265.94 |
| 1512000000000 | 4279.66 |
| 1512086400000 | 4250.61 |
| 1512345600000 | 4274.7 |
| 1512432000000 | 4245.51 |
| 1512518400000 | 4246.92 |
| 1512604800000 | 4214.52 |
| 1512691200000 | 4229.08 |
| 1512950400000 | 4243.27 |
| 1513036800000 | 4254.37 |
| 1513123200000 | 4283.04 |
| 1513209600000 | 4272.02 |
| 1513296000000 | 4268.89 |
| 1513555200000 | 4317.36 |
| 1513641600000 | 4285.51 |
| 1513728000000 | 4254.19 |
| 1513814400000 | 4284.42 |
| 1513900800000 | 4268.47 |
| 1514160000000 | 4268.47 |
| 1514246400000 | 4269.45 |
| 1514332800000 | 4293.01 |
| 1514419200000 | 4322.43 |
| 1514505600000 | 4331.43 |
| 1514851200000 | 4341.44 |
| 1514937600000 | 4358.5 |
| 1515024000000 | 4379.61 |
| 1515110400000 | 4398.75 |
| 1515369600000 | 4387.17 |
| 1515456000000 | 4391.49 |
| 1515542400000 | 4375.26 |
| 1515628800000 | 4370.39 |
| 1515715200000 | 4405.44 |
| 1515974400000 | 4438.02 |
| 1516060800000 | 4409.36 |
| 1516147200000 | 4403.75 |
| 1516233600000 | 4412.01 |
| 1516320000000 | 4422.41 |
| 1516579200000 | 4435.21 |
| 1516665600000 | 4463.97 |
| 1516752000000 | 4520.88 |
| 1516838400000 | 4555.89 |
| 1516924800000 | 4553.57 |
| 1517184000000 | 4517.35 |
| 1517270400000 | 4515.4 |
| 1517356800000 | 4498.96 |
| 1517443200000 | 4486.61 |
| 1517529600000 | 4432.66 |
| 1517788800000 | 4352.77 |
| 1517875200000 | 4221.54 |
| 1517961600000 | 4260.89 |
| 1518048000000 | 4184.71 |
| 1518134400000 | 4145.28 |
| 1518393600000 | 4216.55 |
| 1518480000000 | 4205.82 |
| 1518566400000 | 4287.63 |
| 1518652800000 | 4318.61 |
| 1518739200000 | 4343.76 |
| 1518998400000 | 4285.74 |
| 1519084800000 | 4291.95 |
| 1519171200000 | 4282.1 |
| 1519257600000 | 4284.07 |
| 1519344000000 | 4272.32 |
| 1519603200000 | 4298.51 |
| 1519689600000 | 4270.95 |
| 1519776000000 | 4205.36 |
| 1519862400000 | 4144.89 |
| 1519948800000 | 4116.16 |
| 1520208000000 | 4200.21 |
| 1520294400000 | 4203.28 |
| 1520380800000 | 4195.2 |
| 1520467200000 | 4220.44 |
| 1520553600000 | 4233.07 |
| 1520812800000 | 4256.32 |
| 1520899200000 | 4238.95 |
| 1520985600000 | 4220.94 |
| 1521072000000 | 4230.41 |
| 1521158400000 | 4219.33 |
| 1521417600000 | 4197.51 |
| 1521504000000 | 4195.7 |
| 1521590400000 | 4168.05 |
| 1521676800000 | 4126.58 |
| 1521763200000 | 4104.94 |
| 1522022400000 | 4089.24 |
| 1522108800000 | 4134.5 |
| 1522195200000 | 4172.78 |
| 1522281600000 | 4149.3 |
| 1522368000000 | 4149.3 |
| 1522627200000 | 4160.79 |
| 1522713600000 | 4090.84 |
| 1522800000000 | 4060.88 |
| 1522886400000 | 4132.23 |
| 1522972800000 | 4126.37 |
| 1523232000000 | 4148.06 |
| 1523318400000 | 4188.4 |
| 1523404800000 | 4165.31 |
| 1523491200000 | 4167.75 |
| 1523577600000 | 4171.55 |
| 1523836800000 | 4182.6 |
| 1523923200000 | 4200.23 |
| 1524009600000 | 4196.16 |
| 1524096000000 | 4182.37 |
| 1524182400000 | 4151.76 |
| 1524441600000 | 4137.9 |
| 1524528000000 | 4128.15 |
| 1524614400000 | 4092.8 |
| 1524700800000 | 4122.35 |
| 1524787200000 | 4124.73 |
| 1525046400000 | 4140.5 |
| 1525132800000 | 4115.85 |
| 1525219200000 | 4105.81 |
| 1525305600000 | 4076.55 |
| 1525392000000 | 4096.45 |
| 1525651200000 | 4131.77 |
| 1525737600000 | 4123.56 |
| 1525824000000 | 4130.36 |
| 1525910400000 | 4131.6 |
| 1525996800000 | 4149.28 |
| 1526256000000 | 4159.44 |
| 1526342400000 | 4141.57 |
| 1526428800000 | 4138.35 |
| 1526515200000 | 4138.02 |
| 1526601600000 | 4130.59 |
| 1526860800000 | 4132.88 |
| 1526947200000 | 4144.98 |
| 1527033600000 | 4082.8 |
| 1527120000000 | 4085.15 |
| 1527206400000 | 4076.96 |
| 1527465600000 | 4077.69 |
| 1527552000000 | 4011.77 |
| 1527638400000 | 4004.52 |
| 1527724800000 | 3974.78 |
| 1527811200000 | 4027.82 |
| 1528070400000 | 4036.03 |
| 1528156800000 | 3990.61 |
| 1528243200000 | 4001.36 |
| 1528329600000 | 4012.04 |
| 1528416000000 | 3983.05 |
| 1528675200000 | 4033.1 |
| 1528761600000 | 4042.95 |
| 1528848000000 | 4036.36 |
| 1528934400000 | 4031.04 |
| 1529020800000 | 4002.81 |
| 1529280000000 | 3945.14 |
| 1529366400000 | 3921.89 |
| 1529452800000 | 3969.84 |
| 1529539200000 | 3937.68 |
| 1529625600000 | 4017.18 |
| 1529884800000 | 3956.22 |
| 1529971200000 | 3958.04 |
| 1530057600000 | 3950.44 |
| 1530144000000 | 3924.03 |
| 1530230400000 | 4012.53 |
| 1530489600000 | 3973.41 |
| 1530576000000 | 4030.72 |
| 1530662400000 | 4049.01 |
| 1530748800000 | 4056.26 |
| 1530835200000 | 4080.02 |
| 1531094400000 | 4097.81 |
| 1531180800000 | 4088.72 |
| 1531267200000 | 4052.6 |
| 1531353600000 | 4088.48 |
| 1531440000000 | 4093.94 |
| 1531699200000 | 4106.42 |
| 1531785600000 | 4095.59 |
| 1531872000000 | 4144.31 |
| 1531958400000 | 4140.02 |
| 1532044800000 | 4196 |
| 1532304000000 | 4193.54 |
| 1532390400000 | 4207.12 |
| 1532476800000 | 4206.32 |
| 1532563200000 | 4265.2 |
| 1532649600000 | 4276.35 |
| 1532908800000 | 4293.65 |
| 1532995200000 | 4292.17 |
| 1533081600000 | 4279.87 |
| 1533168000000 | 4268.12 |
| 1533254400000 | 4274.59 |
| 1533513600000 | 4257.26 |
| 1533600000000 | 4286.46 |
| 1533686400000 | 4277.46 |
| 1533772800000 | 4276.53 |
| 1533859200000 | 4210.39 |
| 1534118400000 | 4198.07 |
| 1534204800000 | 4207.74 |
| 1534291200000 | 4165.68 |
| 1534377600000 | 4195.45 |
| 1534464000000 | 4199.31 |
| 1534723200000 | 4229.09 |
| 1534809600000 | 4263.09 |
| 1534896000000 | 4269.51 |
| 1534982400000 | 4263.62 |
| 1535068800000 | 4273.69 |
| 1535328000000 | 4300.84 |
| 1535414400000 | 4312.26 |
| 1535500800000 | 4323.94 |
| 1535587200000 | 4315.37 |
| 1535673600000 | 4301.75 |
| 1535932800000 | 4309.13 |
| 1536019200000 | 4253.81 |
| 1536105600000 | 4231.84 |
| 1536192000000 | 4226.64 |
| 1536278400000 | 4239.66 |
| 1536537600000 | 4262.26 |
| 1536624000000 | 4246.62 |
| 1536710400000 | 4282.05 |
| 1536796800000 | 4295.48 |
| 1536883200000 | 4308.32 |
| 1537142400000 | 4306.03 |
| 1537228800000 | 4293.33 |
| 1537315200000 | 4282.19 |
| 1537401600000 | 4342.67 |
| 1537488000000 | 4356.02 |
| 1537747200000 | 4321.2 |
| 1537833600000 | 4336.84 |
| 1537920000000 | 4345.07 |
| 1538006400000 | 4329.75 |
| 1538092800000 | 4320.96 |
| 1538352000000 | 4308.81 |
| 1538438400000 | 4291.91 |
| 1538524800000 | 4312.18 |
| 1538611200000 | 4262.14 |
| 1538697600000 | 4232.75 |
| 1538956800000 | 4195.47 |
| 1539043200000 | 4194.96 |
| 1539129600000 | 4181.75 |
| 1539216000000 | 4060.28 |
| 1539302400000 | 4060.84 |
| 1539561600000 | 4077.12 |
| 1539648000000 | 4134.75 |
| 1539734400000 | 4097.48 |
| 1539820800000 | 4101.62 |
| 1539907200000 | 4153.81 |
| 1540166400000 | 4154.72 |
| 1540252800000 | 4120.18 |
| 1540339200000 | 4092.15 |
| 1540425600000 | 4072.56 |
| 1540512000000 | 4065.71 |
| 1540771200000 | 4095.45 |
| 1540857600000 | 4129.55 |
| 1540944000000 | 4197.14 |
| 1541030400000 | 4204.73 |
| 1541116800000 | 4186.63 |
| 1541376000000 | 4191.12 |
| 1541462400000 | 4188.65 |
| 1541548800000 | 4230.32 |
| 1541635200000 | 4238.16 |
| 1541721600000 | 4223.69 |
| 1541980800000 | 4169.34 |
| 1542067200000 | 4183.94 |
| 1542153600000 | 4147.69 |
| 1542240000000 | 4129.33 |
| 1542326400000 | 4161.34 |
| 1542585600000 | 4152.21 |
| 1542672000000 | 4143.87 |
| 1542758400000 | 4167.62 |
| 1542844800000 | 4143.31 |
| 1542931200000 | 4163.94 |
| 1543190400000 | 4193.34 |
| 1543276800000 | 4177.37 |
| 1543363200000 | 4169.78 |
| 1543449600000 | 4241.68 |
| 1543536000000 | 4236.42 |
| 1543795200000 | 4270.36 |
| 1543881600000 | 4271.39 |
| 1543968000000 | 4198.18 |
| 1544054400000 | 4099.7 |
| 1544140800000 | 4140.53 |
| 1544400000000 | 4062.33 |
| 1544486400000 | 4128.65 |
| 1544572800000 | 4194.18 |
| 1544659200000 | 4165.49 |
| 1544745600000 | 4108.33 |
| 1545004800000 | 4066.8 |
| 1545091200000 | 4035.32 |
| 1545177600000 | 4040.04 |
| 1545264000000 | 3984.66 |
| 1545350400000 | 4000.69 |
| 1545609600000 | 4006.9 |
| 1545696000000 | 4006.9 |
| 1545782400000 | 4005.32 |
| 1545868800000 | 3896.73 |
| 1545955200000 | 4024.04 |
| 1546214400000 | 4018.17 |
| 1546387200000 | 4007.64 |
| 1546473600000 | 4029.72 |
| 1546560000000 | 4106.77 |
| 1546819200000 | 4079.96 |
| 1546905600000 | 4127.51 |
| 1546992000000 | 4169.45 |
| 1547078400000 | 4209.42 |
| 1547164800000 | 4211.34 |
| 1547424000000 | 4186.22 |
| 1547510400000 | 4199.72 |
| 1547596800000 | 4199.72 |
| 1547683200000 | 4201.46 |
| 1547769600000 | 4244 |
| 1548028800000 | 4226 |
| 1548115200000 | 4211.06 |
| 1548201600000 | 4215.27 |
| 1548288000000 | 4204.46 |
| 1548374400000 | 4198.98 |
| 1548633600000 | 4180.16 |
| 1548720000000 | 4209.26 |
| 1548806400000 | 4217.57 |
| 1548892800000 | 4250.87 |
| 1548979200000 | 4252.65 |
| 1549238400000 | 4244.5 |
| 1549324800000 | 4298.41 |
| 1549411200000 | 4288.57 |
| 1549497600000 | 4240.26 |
| 1549584000000 | 4232.78 |
| 1549843200000 | 4243.58 |
| 1549929600000 | 4252.9 |
| 1550016000000 | 4265.85 |
| 1550102400000 | 4269.64 |
| 1550188800000 | 4314.42 |
| 1550448000000 | 4344.2 |
| 1550534400000 | 4348.78 |
| 1550620800000 | 4388.11 |
| 1550707200000 | 4402.07 |
| 1550793600000 | 4402.8 |
| 1551052800000 | 4416.32 |
| 1551139200000 | 4440.64 |
| 1551225600000 | 4424.68 |
| 1551312000000 | 4429.52 |
| 1551398400000 | 4429.38 |
| 1551657600000 | 4437.56 |
| 1551744000000 | 4429.11 |
| 1551830400000 | 4429.49 |
| 1551916800000 | 4412.49 |
| 1552003200000 | 4391.58 |
| 1552262400000 | 4406.78 |
| 1552348800000 | 4414.86 |
| 1552435200000 | 4453.66 |
| 1552521600000 | 4500.25 |
| 1552608000000 | 4505.16 |
| 1552867200000 | 4520.41 |
| 1552953600000 | 4533.96 |
| 1553040000000 | 4523.9 |
| 1553126400000 | 4549.66 |
| 1553212800000 | 4484.76 |
| 1553472000000 | 4486.89 |
| 1553558400000 | 4528.14 |
| 1553644800000 | 4525.66 |
| 1553731200000 | 4531.19 |
| 1553817600000 | 4556.1 |
| 1554076800000 | 4572.18 |
| 1554163200000 | 4563.86 |
| 1554249600000 | 4583.36 |
| 1554336000000 | 4567.24 |
| 1554422400000 | 4571.52 |
| 1554681600000 | 4581.36 |
| 1554768000000 | 4600.43 |
| 1554854400000 | 4575.74 |
| 1554940800000 | 4568.33 |
| 1555027200000 | 4540.19 |
| 1555286400000 | 4565.35 |
| 1555372800000 | 4576.02 |
| 1555459200000 | 4559.28 |
| 1555545600000 | 4528.15 |
| 1555632000000 | 4528.15 |
| 1555891200000 | 4518.11 |
| 1555977600000 | 4539.97 |
| 1556064000000 | 4566.53 |
| 1556150400000 | 4573.27 |
| 1556236800000 | 4594.18 |
| 1556496000000 | 4599.61 |
| 1556582400000 | 4620.56 |
| 1556668800000 | 4639.45 |
| 1556755200000 | 4598.32 |
| 1556841600000 | 4610.07 |
| 1557100800000 | 4593.99 |
| 1557187200000 | 4540.91 |
| 1557273600000 | 4581.44 |
| 1557360000000 | 4507.72 |
| 1557446400000 | 4535.65 |
| 1557705600000 | 4508.98 |
| 1557792000000 | 4519.52 |
| 1557878400000 | 4558.46 |
| 1557964800000 | 4640.95 |
| 1558051200000 | 4634.49 |
| 1558310400000 | 4617.55 |
| 1558396800000 | 4631.1 |
| 1558483200000 | 4647.77 |
| 1558569600000 | 4644.15 |
| 1558656000000 | 4701.76 |
| 1558915200000 | 4719.73 |
| 1559001600000 | 4678.09 |
| 1559088000000 | 4619.81 |
| 1559174400000 | 4615.64 |
| 1559260800000 | 4625.14 |
| 1559520000000 | 4702.83 |
| 1559606400000 | 4706.39 |
| 1559692800000 | 4762.55 |
| 1559779200000 | 4778.04 |
| 1559865600000 | 4820.02 |
| 1560124800000 | 4806.16 |
| 1560211200000 | 4829.12 |
| 1560297600000 | 4837.94 |
| 1560384000000 | 4834.18 |
| 1560470400000 | 4813.93 |
| 1560729600000 | 4810.64 |
| 1560816000000 | 4868.99 |
| 1560902400000 | 4877.47 |
| 1560988800000 | 4958.2 |
| 1561075200000 | 4931.69 |
| 1561334400000 | 4966.52 |
| 1561420800000 | 4965.73 |
| 1561507200000 | 4913.93 |
| 1561593600000 | 4914.47 |
| 1561680000000 | 4943.94 |
| 1561939200000 | 4927.46 |
| 1562025600000 | 4942.76 |
| 1562112000000 | 4970.06 |
| 1562198400000 | 4974.41 |
| 1562284800000 | 4903.41 |
| 1562544000000 | 4907.5 |
| 1562630400000 | 4895.49 |
| 1562716800000 | 4900.44 |
| 1562803200000 | 4870.73 |
| 1562889600000 | 4829.2 |
| 1563148800000 | 4857.98 |
| 1563235200000 | 4861.16 |
| 1563321600000 | 4910.99 |
| 1563408000000 | 4957 |
| 1563494400000 | 4944.7 |
| 1563753600000 | 4948.25 |
| 1563840000000 | 4947.29 |
| 1563926400000 | 4919.01 |
| 1564012800000 | 4880.15 |
| 1564099200000 | 4914.65 |
| 1564358400000 | 4922.65 |
| 1564444800000 | 4894.19 |
| 1564531200000 | 4920.36 |
| 1564617600000 | 4899.21 |
| 1564704000000 | 4903.64 |
| 1564963200000 | 4848.38 |
| 1565049600000 | 4803.58 |
| 1565136000000 | 4819.2 |
| 1565222400000 | 4909.5 |
| 1565308800000 | 4931.28 |
| 1565568000000 | 4959.23 |
| 1565654400000 | 4949.94 |
| 1565740800000 | 4886.12 |
| 1565827200000 | 4853.94 |
| 1565913600000 | 4896.58 |
| 1566172800000 | 4937.5 |
| 1566259200000 | 4913.17 |
| 1566345600000 | 4946.82 |
| 1566432000000 | 4910.06 |
| 1566518400000 | 4900.46 |
| 1566777600000 | 4899.5 |
| 1566864000000 | 4921.96 |
| 1566950400000 | 4909.31 |
| 1567036800000 | 4932.24 |
| 1567123200000 | 4938.67 |
| 1567382400000 | 4946.8 |
| 1567468800000 | 4928.07 |
| 1567555200000 | 4982.53 |
| 1567641600000 | 4993.37 |
| 1567728000000 | 5041.91 |
| 1567987200000 | 5000.47 |
| 1568073600000 | 4970.57 |
| 1568160000000 | 4981.55 |
| 1568246400000 | 4994.22 |
| 1568332800000 | 4970.25 |
| 1568592000000 | 4903.28 |
| 1568678400000 | 4928.48 |
| 1568764800000 | 4927.72 |
| 1568851200000 | 4962.81 |
| 1568937600000 | 4956.02 |
| 1569196800000 | 4951.89 |
| 1569283200000 | 4964.9 |
| 1569369600000 | 4918.61 |
| 1569456000000 | 4953.72 |
| 1569542400000 | 4968.19 |
| 1569801600000 | 4963.24 |
| 1569888000000 | 4902.42 |
| 1569974400000 | 4801.3 |
| 1570060800000 | 4819.5 |
| 1570147200000 | 4862.71 |
| 1570406400000 | 4914.6 |
| 1570492800000 | 4861.89 |
| 1570579200000 | 4868.98 |
| 1570665600000 | 4895.11 |
| 1570752000000 | 4927.05 |
| 1571011200000 | 4906.58 |
| 1571097600000 | 4928.51 |
| 1571184000000 | 4927.4 |
| 1571270400000 | 4949.96 |
| 1571356800000 | 4930.94 |
| 1571616000000 | 4934.95 |
| 1571702400000 | 4940.93 |
| 1571788800000 | 4935.63 |
| 1571875200000 | 4976.03 |
| 1571961600000 | 5010.44 |
| 1572220800000 | 5010.04 |
| 1572307200000 | 5035.58 |
| 1572393600000 | 5056.07 |
| 1572480000000 | 5057.19 |
| 1572566400000 | 5075.05 |
| 1572825600000 | 5104.17 |
| 1572912000000 | 5041.81 |
| 1572998400000 | 5067.21 |
| 1573084800000 | 5051.46 |
| 1573171200000 | 5037.32 |
| 1573430400000 | 5048.84 |
| 1573516800000 | 5050.73 |
| 1573603200000 | 5074.87 |
| 1573689600000 | 5043.19 |
| 1573776000000 | 5074.78 |
| 1574035200000 | 5103.17 |
| 1574121600000 | 5098.44 |
| 1574208000000 | 5098.35 |
| 1574294400000 | 5079.48 |
| 1574380800000 | 5067.21 |
| 1574640000000 | 5112.39 |
| 1574726400000 | 5124.35 |
| 1574812800000 | 5132.96 |
| 1574899200000 | 5136.41 |
| 1574985600000 | 5115.14 |
| 1575244800000 | 5074.63 |
| 1575331200000 | 5050.77 |
| 1575417600000 | 5086.19 |
| 1575504000000 | 5104.75 |
| 1575590400000 | 5141.05 |
| 1575849600000 | 5142.81 |
| 1575936000000 | 5130.77 |
| 1576022400000 | 5137.93 |
| 1576108800000 | 5151.38 |
| 1576195200000 | 5165.27 |
| 1576454400000 | 5213.92 |
| 1576540800000 | 5230.92 |
| 1576627200000 | 5231.48 |
| 1576713600000 | 5257.37 |
| 1576800000000 | 5299.12 |
| 1577059200000 | 5321.07 |
| 1577145600000 | 5330.1 |
| 1577232000000 | 5330.1 |
| 1577318400000 | 5325.12 |
| 1577404800000 | 5358.77 |
| 1577664000000 | 5336.51 |
| 1577750400000 | 5340.6 |
| 1577923200000 | 5336.54 |
| 1578009600000 | 5373.67 |
| 1578268800000 | 5369.37 |
| 1578355200000 | 5355.39 |
| 1578441600000 | 5337.06 |
| 1578528000000 | 5320.19 |
| 1578614400000 | 5314.28 |
| 1578873600000 | 5321.42 |
| 1578960000000 | 5345.97 |
| 1579046400000 | 5372.99 |
| 1579132800000 | 5400.35 |
| 1579219200000 | 5459.05 |
| 1579478400000 | 5454.15 |
| 1579564800000 | 5490.73 |
| 1579651200000 | 5478.91 |
| 1579737600000 | 5444.56 |
| 1579824000000 | 5448.91 |
| 1580083200000 | 5371.77 |
| 1580169600000 | 5404.8 |
| 1580256000000 | 5438.36 |
| 1580342400000 | 5422.43 |
| 1580428800000 | 5384.11 |
| 1580688000000 | 5393.88 |
| 1580774400000 | 5437.05 |
| 1580860800000 | 5510.38 |
| 1580947200000 | 5508.69 |
| 1581033600000 | 5496.97 |
| 1581292800000 | 5511.65 |
| 1581379200000 | 5533.54 |
| 1581465600000 | 5520.87 |
| 1581552000000 | 5501.58 |
| 1581638400000 | 5510.07 |
| 1581897600000 | 5525.75 |
| 1581984000000 | 5519.87 |
| 1582070400000 | 5567.68 |
| 1582156800000 | 5521.42 |
| 1582243200000 | 5522.09 |
| 1582502400000 | 5335.85 |
| 1582588800000 | 5230.95 |
| 1582675200000 | 5231.07 |
| 1582761600000 | 5121.8 |
| 1582848000000 | 4945.69 |
| 1583107200000 | 5052.36 |
| 1583193600000 | 5180.56 |
| 1583280000000 | 5281.39 |
| 1583366400000 | 5258.2 |
| 1583452800000 | 5120.16 |
| 1583712000000 | 4899.18 |
| 1583798400000 | 4878.15 |
| 1583884800000 | 4833.67 |
| 1583971200000 | 4327.71 |
| 1584057600000 | 4377.81 |
| 1584316800000 | 4366.67 |
| 1584403200000 | 4436.61 |
| 1584489600000 | 4325.88 |
| 1584576000000 | 4547.32 |
| 1584662400000 | 4443.82 |
| 1584921600000 | 4220.19 |
| 1585008000000 | 4467.28 |
| 1585094400000 | 4602.07 |
| 1585180800000 | 4774.2 |
| 1585267200000 | 4730.24 |
| 1585526400000 | 4825.56 |
| 1585612800000 | 4848.85 |
| 1585699200000 | 4806.53 |
| 1585785600000 | 4842.29 |
| 1585872000000 | 4836.07 |
| 1586131200000 | 4931.11 |
| 1586217600000 | 4967.35 |
| 1586304000000 | 4936.4 |
| 1586390400000 | 4948.48 |
| 1586476800000 | 4948.48 |
| 1586736000000 | 4936.66 |
| 1586822400000 | 5028.86 |
| 1586908800000 | 4919.38 |
| 1586995200000 | 4978.56 |
| 1587081600000 | 5079 |
| 1587340800000 | 5175.68 |
| 1587427200000 | 5052.74 |
| 1587513600000 | 5097 |
| 1587600000000 | 5080.79 |
| 1587686400000 | 5088.08 |
| 1587945600000 | 5151.29 |
| 1588032000000 | 5198.09 |
| 1588118400000 | 5165.12 |
| 1588204800000 | 5096.46 |
| 1588291200000 | 5126.65 |
| 1588550400000 | 4996.13 |
| 1588636800000 | 5033.08 |
| 1588723200000 | 5062.75 |
| 1588809600000 | 5063.41 |
| 1588896000000 | 5136.12 |
| 1589155200000 | 5141.73 |
| 1589241600000 | 5192.1 |
| 1589328000000 | 5131.71 |
| 1589414400000 | 5032.36 |
| 1589500800000 | 5060.28 |
| 1589760000000 | 5177.51 |
| 1589846400000 | 5174.41 |
| 1589932800000 | 5219.64 |
| 1590019200000 | 5184.17 |
| 1590105600000 | 5120.17 |
| 1590364800000 | 5185.73 |
| 1590451200000 | 5183.68 |
| 1590537600000 | 5097.1 |
| 1590624000000 | 5232.25 |
| 1590710400000 | 5219.21 |
| 1590969600000 | 5220.4 |
| 1591056000000 | 5258.2 |
| 1591142400000 | 5345.52 |
| 1591228800000 | 5313.73 |
| 1591315200000 | 5325.43 |
| 1591574400000 | 5347.96 |
| 1591660800000 | 5427.83 |
| 1591747200000 | 5431.77 |
| 1591833600000 | 5318.64 |
| 1591920000000 | 5229.31 |
| 1592179200000 | 5261.91 |
| 1592265600000 | 5348.35 |
| 1592352000000 | 5453.12 |
| 1592438400000 | 5449.45 |
| 1592524800000 | 5494 |
| 1592784000000 | 5454.35 |
| 1592870400000 | 5527.65 |
| 1592956800000 | 5384.92 |
| 1593043200000 | 5411.42 |
| 1593129600000 | 5379.14 |
| 1593388800000 | 5381.17 |
| 1593475200000 | 5379.85 |
| 1593561600000 | 5423.2 |
| 1593648000000 | 5459.74 |
| 1593734400000 | 5428.59 |
| 1593993600000 | 5524.76 |
| 1594080000000 | 5489.1 |
| 1594166400000 | 5503.24 |
| 1594252800000 | 5476.14 |
| 1594339200000 | 5525.77 |
| 1594598400000 | 5551.1 |
| 1594684800000 | 5533.05 |
| 1594771200000 | 5613.45 |
| 1594857600000 | 5598.8 |
| 1594944000000 | 5616.65 |
| 1595203200000 | 5644.83 |
| 1595289600000 | 5643.75 |
| 1595376000000 | 5687.31 |
| 1595462400000 | 5685.18 |
| 1595548800000 | 5600.53 |
| 1595808000000 | 5657.58 |
| 1595894400000 | 5678.01 |
| 1595980800000 | 5694.53 |
| 1596067200000 | 5623.48 |
| 1596153600000 | 5575.8 |
| 1596412800000 | 5621.98 |
| 1596499200000 | 5620.35 |
| 1596585600000 | 5632.43 |
| 1596672000000 | 5587.9 |
| 1596758400000 | 5576.93 |
| 1597017600000 | 5574.91 |
| 1597104000000 | 5592.27 |
| 1597190400000 | 5695.97 |
| 1597276800000 | 5688.94 |
| 1597363200000 | 5639.86 |
| 1597622400000 | 5697.23 |
| 1597708800000 | 5685.78 |
| 1597795200000 | 5732.2 |
| 1597881600000 | 5695.1 |
| 1597968000000 | 5668.5 |
| 1598227200000 | 5724.64 |
| 1598313600000 | 5689.81 |
| 1598400000000 | 5740.07 |
| 1598486400000 | 5694.96 |
| 1598572800000 | 5682.76 |
| 1598832000000 | 5695.27 |
| 1598918400000 | 5680.72 |
| 1599004800000 | 5769.43 |
| 1599091200000 | 5689.18 |
| 1599177600000 | 5613.06 |
| 1599436800000 | 5686.28 |
| 1599523200000 | 5652.92 |
| 1599609600000 | 5762.37 |
| 1599696000000 | 5787.3 |
| 1599782400000 | 5803.58 |
| 1600041600000 | 5826.8 |
| 1600128000000 | 5854.17 |
| 1600214400000 | 5873.92 |
| 1600300800000 | 5839.46 |
| 1600387200000 | 5856.24 |
| 1600646400000 | 5714.05 |
| 1600732800000 | 5713.41 |
| 1600819200000 | 5666.7 |
| 1600905600000 | 5581.08 |
| 1600992000000 | 5584.08 |
| 1601251200000 | 5629.7 |
| 1601337600000 | 5621.32 |
| 1601424000000 | 5610.38 |
| 1601510400000 | 5633.97 |
| 1601596800000 | 5643.2 |
| 1601856000000 | 5694.53 |
| 1601942400000 | 5651 |
| 1602028800000 | 5604.58 |
| 1602115200000 | 5641.78 |
| 1602201600000 | 5711.46 |
| 1602460800000 | 5753.71 |
| 1602547200000 | 5711.84 |
| 1602633600000 | 5695.08 |
| 1602720000000 | 5563.37 |
| 1602806400000 | 5631.04 |
| 1603065600000 | 5647.02 |
| 1603152000000 | 5641.3 |
| 1603238400000 | 5576.79 |
| 1603324800000 | 5554.68 |
| 1603411200000 | 5572.73 |
| 1603670400000 | 5557.02 |
| 1603756800000 | 5509.53 |
| 1603843200000 | 5342.27 |
| 1603929600000 | 5268.91 |
| 1604016000000 | 5285.53 |
| 1604275200000 | 5376.15 |
| 1604361600000 | 5527.79 |
| 1604448000000 | 5688.68 |
| 1604534400000 | 5717.86 |
| 1604620800000 | 5764.35 |
| 1604880000000 | 5711.38 |
| 1604966400000 | 5664.47 |
| 1605052800000 | 5733.08 |
| 1605139200000 | 5742.43 |
| 1605225600000 | 5740.36 |
| 1605484800000 | 5782.65 |
| 1605571200000 | 5782.67 |
| 1605657600000 | 5785.78 |
| 1605744000000 | 5726.53 |
| 1605830400000 | 5730.91 |
| 1606089600000 | 5686.61 |
| 1606176000000 | 5714.19 |
| 1606262400000 | 5728.25 |
| 1606348800000 | 5756.35 |
| 1606435200000 | 5770.62 |
| 1606694400000 | 5746.19 |
| 1606780800000 | 5754.2 |
| 1606867200000 | 5779.76 |
| 1606953600000 | 5766 |
| 1607040000000 | 5774.96 |
| 1607299200000 | 5796.51 |
| 1607385600000 | 5808.71 |
| 1607472000000 | 5823.58 |
| 1607558400000 | 5826.01 |
| 1607644800000 | 5806.81 |
| 1607904000000 | 5804.38 |
| 1607990400000 | 5796.26 |
| 1608076800000 | 5868.48 |
| 1608163200000 | 5918.74 |
| 1608249600000 | 5910.07 |
| 1608508800000 | 5772.25 |
| 1608595200000 | 5814.95 |
| 1608681600000 | 5810.73 |
| 1608768000000 | 5800.2 |
| 1608854400000 | 5800.2 |
| 1609113600000 | 5919.46 |
| 1609200000000 | 5994.59 |
| 1609286400000 | 6021.1 |
| 1609372800000 | 6013.93 |
| 1609718400000 | 6060.01 |
| 1609804800000 | 6033.74 |
| 1609891200000 | 6030.98 |
| 1609977600000 | 6013.48 |
| 1610064000000 | 6037.69 |
| 1610323200000 | 6021.53 |
| 1610409600000 | 6034.98 |
| 1610496000000 | 6030.57 |
| 1610582400000 | 6030.77 |
| 1610668800000 | 6042.15 |
| 1610928000000 | 6045.67 |
| 1611014400000 | 6053.69 |
| 1611100800000 | 6075.61 |
| 1611187200000 | 6082.7 |
| 1611273600000 | 6101.53 |
| 1611532800000 | 6085.38 |
| 1611619200000 | 6118.7 |
| 1611705600000 | 6077.26 |
| 1611792000000 | 6049.33 |
| 1611878400000 | 5890.92 |
| 1612137600000 | 5935.29 |
| 1612224000000 | 5943.08 |
| 1612310400000 | 5923.19 |
| 1612396800000 | 5941.14 |
| 1612483200000 | 5894.82 |
| 1612742400000 | 5910.91 |
| 1612828800000 | 5963.06 |
| 1612915200000 | 5999.05 |
| 1613001600000 | 6015.31 |
| 1613088000000 | 6021.8 |
| 1613347200000 | 6061.61 |
| 1613433600000 | 6032.62 |
| 1613520000000 | 5935 |
| 1613606400000 | 5893.45 |
| 1613692800000 | 5890.58 |
| 1613952000000 | 5875.5 |
| 1614038400000 | 5800.82 |
| 1614124800000 | 5803.32 |
| 1614211200000 | 5797.99 |
| 1614297600000 | 5713.5 |
| 1614556800000 | 5757.83 |
| 1614643200000 | 5806.37 |
| 1614729600000 | 5763.32 |
| 1614816000000 | 5752.75 |
| 1614902400000 | 5647.28 |
| 1615161600000 | 5731.35 |
| 1615248000000 | 5782.5 |
| 1615334400000 | 5809.39 |
| 1615420800000 | 5827.87 |
| 1615507200000 | 5778.48 |
| 1615766400000 | 5803.55 |
| 1615852800000 | 5856.71 |
| 1615939200000 | 5838.78 |
| 1616025600000 | 5888.94 |
| 1616112000000 | 5884.22 |
| 1616371200000 | 5967.83 |
| 1616457600000 | 5936.28 |
| 1616544000000 | 5896.55 |
| 1616630400000 | 5893.53 |
| 1616716800000 | 5895.18 |
| 1616976000000 | 5904.26 |
| 1617062400000 | 5891.72 |
| 1617148800000 | 5867.54 |
| 1617235200000 | 5885.52 |
| 1617321600000 | 5885.52 |
| 1617580800000 | 5925.1 |
| 1617667200000 | 5982.19 |
| 1617753600000 | 5989.57 |
| 1617840000000 | 6050.66 |
| 1617926400000 | 6083.53 |
| 1618185600000 | 6069.23 |
| 1618272000000 | 6037.32 |
| 1618358400000 | 6052.86 |
| 1618444800000 | 6088.49 |
| 1618531200000 | 6145.12 |
| 1618790400000 | 6172.45 |
| 1618876800000 | 6123.79 |
| 1618963200000 | 6175.34 |
| 1619049600000 | 6199.61 |
| 1619136000000 | 6183.78 |
| 1619395200000 | 6175.79 |
| 1619481600000 | 6149.41 |
| 1619568000000 | 6148.13 |
| 1619654400000 | 6152.01 |
| 1619740800000 | 6113.56 |
| 1620000000000 | 6176.29 |
| 1620086400000 | 6083.68 |
| 1620172800000 | 6142.21 |
| 1620259200000 | 6174.19 |
| 1620345600000 | 6251.96 |
| 1620604800000 | 6250.09 |
| 1620691200000 | 6160.86 |
| 1620777600000 | 6142.62 |
| 1620864000000 | 6159 |
| 1620950400000 | 6230.38 |
| 1621209600000 | 6254.28 |
| 1621296000000 | 6284.38 |
| 1621382400000 | 6212.16 |
| 1621468800000 | 6273.77 |
| 1621555200000 | 6323.6 |
| 1621814400000 | 6336.81 |
| 1621900800000 | 6380.1 |
| 1621987200000 | 6405.14 |
| 1622073600000 | 6383.25 |
| 1622160000000 | 6410.54 |
| 1622419200000 | 6378.55 |
| 1622505600000 | 6445.47 |
| 1622592000000 | 6447.54 |
| 1622678400000 | 6428.16 |
| 1622764800000 | 6502.6 |
| 1623024000000 | 6546.24 |
| 1623110400000 | 6574.16 |
| 1623196800000 | 6654.56 |
| 1623283200000 | 6667.1 |
| 1623369600000 | 6660.73 |
| 1623628800000 | 6670.07 |
| 1623715200000 | 6706.95 |
| 1623801600000 | 6736.68 |
| 1623888000000 | 6636.52 |
| 1623974400000 | 6549.46 |
| 1624233600000 | 6611.86 |
| 1624320000000 | 6588.25 |
| 1624406400000 | 6567.83 |
| 1624492800000 | 6598.16 |
| 1624579200000 | 6620.54 |
| 1624838400000 | 6608.63 |
| 1624924800000 | 6606.91 |
| 1625011200000 | 6536.98 |
| 1625097600000 | 6553.22 |
| 1625184000000 | 6554.84 |
| 1625443200000 | 6561.79 |
| 1625529600000 | 6550.55 |
| 1625616000000 | 6603.95 |
| 1625702400000 | 6606.2 |
| 1625788800000 | 6626.46 |
| 1626048000000 | 6673.02 |
| 1626134400000 | 6658.26 |
| 1626220800000 | 6643.13 |
| 1626307200000 | 6592.71 |
| 1626393600000 | 6614.97 |
| 1626652800000 | 6544.49 |
| 1626739200000 | 6553.08 |
| 1626825600000 | 6612.3 |
| 1626912000000 | 6573.15 |
| 1626998400000 | 6641.13 |
| 1627257600000 | 6622.85 |
| 1627344000000 | 6627.12 |
| 1627430400000 | 6650.06 |
| 1627516800000 | 6711.37 |
| 1627603200000 | 6734.15 |
| 1627862400000 | 6776.91 |
| 1627948800000 | 6768.8 |
| 1628035200000 | 6754.21 |
| 1628121600000 | 6760.65 |
| 1628208000000 | 6686.32 |
| 1628467200000 | 6726.69 |
| 1628553600000 | 6730.04 |
| 1628640000000 | 6758.32 |
| 1628726400000 | 6759.75 |
| 1628812800000 | 6837.31 |
| 1629072000000 | 6853.98 |
| 1629158400000 | 6867.99 |
| 1629244800000 | 6879.43 |
| 1629331200000 | 6813.41 |
| 1629417600000 | 6815.56 |
| 1629676800000 | 6880.25 |
| 1629763200000 | 6865.87 |
| 1629849600000 | 6800.46 |
| 1629936000000 | 6800.78 |
| 1630022400000 | 6855.42 |
| 1630281600000 | 6838.69 |
| 1630368000000 | 6821.02 |
| 1630454400000 | 6842.96 |
| 1630540800000 | 6838.82 |
| 1630627200000 | 6805.29 |
| 1630886400000 | 6825.78 |
| 1630972800000 | 6759.94 |
| 1631059200000 | 6666.99 |
| 1631145600000 | 6638.36 |
| 1631232000000 | 6618.87 |
| 1631491200000 | 6597.56 |
| 1631577600000 | 6619.24 |
| 1631664000000 | 6561.48 |
| 1631750400000 | 6538.08 |
| 1631836800000 | 6448.93 |
| 1632096000000 | 6383.97 |
| 1632182400000 | 6438.4 |
| 1632268800000 | 6461.6 |
| 1632355200000 | 6516.84 |
| 1632441600000 | 6432.6 |
| 1632700800000 | 6355.87 |
| 1632787200000 | 6232.16 |
| 1632873600000 | 6282.27 |
| 1632960000000 | 6295.26 |
| 1633046400000 | 6280.78 |
| 1633305600000 | 6330.39 |
| 1633392000000 | 6296.86 |
| 1633478400000 | 6294.4 |
| 1633564800000 | 6398.05 |
| 1633651200000 | 6403.92 |
| 1633910400000 | 6408.5 |
| 1633996800000 | 6384.15 |
| 1634083200000 | 6434 |
| 1634169600000 | 6496.02 |
| 1634256000000 | 6538.78 |
| 1634515200000 | 6536.79 |
| 1634601600000 | 6528.48 |
| 1634688000000 | 6585.51 |
| 1634774400000 | 6617.62 |
| 1634860800000 | 6639.31 |
| 1635120000000 | 6615.16 |
| 1635206400000 | 6656.89 |
| 1635292800000 | 6648.31 |
| 1635379200000 | 6718.47 |
| 1635465600000 | 6698.99 |
| 1635724800000 | 6776.36 |
| 1635811200000 | 6807.15 |
| 1635897600000 | 6869.58 |
| 1635984000000 | 6879.45 |
| 1636070400000 | 6833.77 |
| 1636329600000 | 6843.84 |
| 1636416000000 | 6855.48 |
| 1636502400000 | 6852.73 |
| 1636588800000 | 6828.46 |
| 1636675200000 | 6866.45 |
| 1636934400000 | 6862.05 |
| 1637020800000 | 6840.18 |
| 1637107200000 | 6852.56 |
| 1637193600000 | 6852.75 |
| 1637280000000 | 6839.41 |
| 1637539200000 | 6786.24 |
| 1637625600000 | 6703.99 |
| 1637712000000 | 6689.7 |
| 1637798400000 | 6719.81 |
| 1637884800000 | 6680.19 |
| 1638144000000 | 6669.96 |
| 1638230400000 | 6628.03 |
| 1638316800000 | 6724.91 |
| 1638403200000 | 6685.74 |
| 1638489600000 | 6682.87 |
| 1638748800000 | 6751.79 |
| 1638835200000 | 6818.38 |
| 1638921600000 | 6896.18 |
| 1639008000000 | 6882.63 |
| 1639094400000 | 6913.85 |
| 1639353600000 | 6870.96 |
| 1639440000000 | 6791.01 |
| 1639526400000 | 6840.39 |
| 1639612800000 | 7013.97 |
| 1639699200000 | 6975.2 |
| 1639958400000 | 6922.07 |
| 1640044800000 | 6935.26 |
| 1640131200000 | 6980.16 |
| 1640217600000 | 7021.09 |
| 1640304000000 | 7041.26 |
| 1640563200000 | 7082.21 |
| 1640649600000 | 7137.05 |
| 1640736000000 | 7150.65 |
| 1640822400000 | 7117.5 |
| 1640908800000 | 7137.74 |
| 1641168000000 | 7116.98 |
| 1641254400000 | 7129.84 |
| 1641340800000 | 7107.55 |
| 1641427200000 | 7019.96 |
| 1641513600000 | 7017.32 |
| 1641772800000 | 6860.79 |
| 1641859200000 | 6920.81 |
| 1641945600000 | 6967.71 |
| 1642032000000 | 6981.32 |
| 1642118400000 | 6919.37 |
| 1642377600000 | 6966.16 |
| 1642464000000 | 6896.01 |
| 1642550400000 | 6891.84 |
| 1642636800000 | 6926.48 |
| 1642723200000 | 6850.67 |
| 1642982400000 | 6561.47 |
| 1643068800000 | 6561.99 |
| 1643155200000 | 6622.4 |
| 1643241600000 | 6593.16 |
| 1643328000000 | 6565.23 |
| 1643587200000 | 6623.48 |
| 1643673600000 | 6752.05 |
| 1643760000000 | 6783.75 |
| 1643846400000 | 6715.78 |
| 1643932800000 | 6621.29 |
| 1644192000000 | 6662.36 |
| 1644278400000 | 6628.68 |
| 1644364800000 | 6745.21 |
| 1644451200000 | 6711.43 |
| 1644537600000 | 6666.05 |
| 1644796800000 | 6550.97 |
| 1644883200000 | 6625.96 |
| 1644969600000 | 6652.81 |
| 1645056000000 | 6617.85 |
| 1645142400000 | 6585.93 |
| 1645401600000 | 6566.84 |
| 1645488000000 | 6560.54 |
| 1645574400000 | 6581.61 |
| 1645660800000 | 6337.53 |
| 1645747200000 | 6528.94 |
| 1646006400000 | 6613.85 |
| 1646092800000 | 6539.52 |
| 1646179200000 | 6512.89 |
| 1646265600000 | 6425.54 |
| 1646352000000 | 6240.97 |
| 1646611200000 | 6140.01 |
| 1646697600000 | 6074.54 |
| 1646784000000 | 6335.65 |
| 1646870400000 | 6268.3 |
| 1646956800000 | 6278 |
| 1647216000000 | 6359.11 |
| 1647302400000 | 6328.47 |
| 1647388800000 | 6432.99 |
| 1647475200000 | 6600.59 |
| 1647561600000 | 6684.45 |
| 1647820800000 | 6695.55 |
| 1647907200000 | 6696.91 |
| 1647993600000 | 6639.89 |
| 1648080000000 | 6676.17 |
| 1648166400000 | 6672.47 |
| 1648425600000 | 6672.57 |
| 1648512000000 | 6781.4 |
| 1648598400000 | 6806.93 |
| 1648684800000 | 6783.29 |
| 1648771200000 | 6760.5 |
| 1649030400000 | 6862.63 |
| 1649116800000 | 6867.84 |
| 1649203200000 | 6810.69 |
| 1649289600000 | 6839.93 |
| 1649376000000 | 6921.07 |
| 1649635200000 | 6999.09 |
| 1649721600000 | 6926.51 |
| 1649808000000 | 6898.2 |
| 1649894400000 | 6885.24 |
| 1649980800000 | 6885.24 |
| 1650240000000 | 6880.87 |
| 1650326400000 | 6730.15 |
| 1650412800000 | 6763.79 |
| 1650499200000 | 6717 |
| 1650585600000 | 6673.81 |
| 1650844800000 | 6588.75 |
| 1650931200000 | 6496.36 |
| 1651017600000 | 6503.07 |
| 1651104000000 | 6500.62 |
| 1651190400000 | 6530.51 |
| 1651449600000 | 6408.54 |
| 1651536000000 | 6412.94 |
| 1651622400000 | 6316.36 |
| 1651708800000 | 6303.99 |
| 1651795200000 | 6234.56 |
| 1652054400000 | 6030.32 |
| 1652140800000 | 6094.34 |
| 1652227200000 | 6107.18 |
| 1652313600000 | 6031.62 |
| 1652400000000 | 6073.67 |
| 1652659200000 | 6077.15 |
| 1652745600000 | 6170.24 |
| 1652832000000 | 6104.44 |
| 1652918400000 | 6054.8 |
| 1653004800000 | 6035.57 |
| 1653264000000 | 6180.91 |
| 1653350400000 | 6239.07 |
| 1653436800000 | 6220.62 |
| 1653523200000 | 6233.35 |
| 1653609600000 | 6338.21 |
| 1653868800000 | 6381.56 |
| 1653955200000 | 6318.49 |
| 1654041600000 | 6216.49 |
| 1654128000000 | 6263.1 |
| 1654214400000 | 6240.36 |
| 1654473600000 | 6215.99 |
| 1654560000000 | 6168.83 |
| 1654646400000 | 6116.64 |
| 1654732800000 | 6010.58 |
| 1654819200000 | 5845.67 |
| 1655078400000 | 5713.9 |
| 1655164800000 | 5592.41 |
| 1655251200000 | 5622.04 |
| 1655337600000 | 5657.48 |
| 1655424000000 | 5628.97 |
| 1655683200000 | 5682.23 |
| 1655769600000 | 5694.8 |
| 1655856000000 | 5757.63 |
| 1655942400000 | 5728.08 |
| 1656028800000 | 5947.87 |
| 1656288000000 | 5989.43 |
| 1656374400000 | 5921.04 |
| 1656460800000 | 5966.74 |
| 1656547200000 | 5902.13 |
| 1656633600000 | 5888.86 |
| 1656892800000 | 5958.98 |
| 1656979200000 | 5816.73 |
| 1657065600000 | 5893.92 |
| 1657152000000 | 5921.81 |
| 1657238400000 | 5934.55 |
| 1657497600000 | 5926.53 |
| 1657584000000 | 5940.24 |
| 1657670400000 | 5878.45 |
| 1657756800000 | 5776.86 |
| 1657843200000 | 5917.35 |
| 1658102400000 | 5953.41 |
| 1658188800000 | 6043.59 |
| 1658275200000 | 5986.79 |
| 1658361600000 | 6034.24 |
| 1658448000000 | 6075.39 |
| 1658707200000 | 6073.27 |
| 1658793600000 | 6083.49 |
| 1658880000000 | 6045.87 |
| 1658966400000 | 6125.92 |
| 1659052800000 | 6148.04 |
| 1659312000000 | 6165.91 |
| 1659398400000 | 6133.46 |
| 1659484800000 | 6094.28 |
| 1659571200000 | 6147.91 |
| 1659657600000 | 6066.42 |
| 1659916800000 | 6146.47 |
| 1660003200000 | 6145.23 |
| 1660089600000 | 6222.34 |
| 1660176000000 | 6226.44 |
| 1660262400000 | 6177.26 |
| 1660521600000 | 6209.41 |
| 1660608000000 | 6142.16 |
| 1660694400000 | 6135.21 |
| 1660780800000 | 6148.7 |
| 1660867200000 | 6122.06 |
| 1661126400000 | 6065.25 |
| 1661212800000 | 5980.29 |
| 1661299200000 | 6009.98 |
| 1661385600000 | 6044.87 |
| 1661472000000 | 5985.21 |
| 1661731200000 | 5921.8 |
| 1661817600000 | 5876.48 |
| 1661904000000 | 5859.73 |
| 1661990400000 | 5711.65 |
| 1662076800000 | 5852.33 |
| 1662336000000 | 5807.72 |
| 1662422400000 | 5798.59 |
| 1662508800000 | 5789.88 |
| 1662595200000 | 5827.16 |
| 1662681600000 | 5956.63 |
| 1662940800000 | 6059.18 |
| 1663027200000 | 5956.42 |
| 1663113600000 | 5879.21 |
| 1663200000000 | 5870.71 |
| 1663286400000 | 5784.81 |
| 1663545600000 | 5773.54 |
| 1663632000000 | 5696.43 |
| 1663718400000 | 5674.71 |
| 1663804800000 | 5527.18 |
| 1663891200000 | 5461.35 |
| 1664150400000 | 5374.21 |
| 1664236800000 | 5412.77 |
| 1664323200000 | 5509.74 |
| 1664409600000 | 5473.76 |
| 1664496000000 | 5520.04 |
| 1664755200000 | 5490.8 |
| 1664841600000 | 5690.03 |
| 1664928000000 | 5609.34 |
| 1665014400000 | 5542.38 |
| 1665100800000 | 5489.29 |
| 1665360000000 | 5419.35 |
| 1665446400000 | 5410.19 |
| 1665532800000 | 5405.79 |
| 1665619200000 | 5376.41 |
| 1665705600000 | 5432.39 |
| 1665964800000 | 5555.57 |
| 1666051200000 | 5601.2 |
| 1666137600000 | 5500.14 |
| 1666224000000 | 5505.33 |
| 1666310400000 | 5456.5 |
| 1666569600000 | 5569.49 |
| 1666656000000 | 5680.55 |
| 1666742400000 | 5749.88 |
| 1666828800000 | 5686.35 |
| 1666915200000 | 5688.44 |
| 1667174400000 | 5695.25 |
| 1667260800000 | 5676.34 |
| 1667347200000 | 5698.58 |
| 1667433600000 | 5575.38 |
| 1667520000000 | 5690.14 |
| 1667779200000 | 5714.41 |
| 1667865600000 | 5770.47 |
| 1667952000000 | 5823.5 |
| 1668038400000 | 6024.8 |
| 1668124800000 | 6142.12 |
| 1668384000000 | 6069.54 |
| 1668470400000 | 6086.29 |
| 1668556800000 | 6066.54 |
| 1668643200000 | 5984.74 |
| 1668729600000 | 6077.88 |
| 1668988800000 | 6057.64 |
| 1669075200000 | 6093 |
| 1669161600000 | 6175.56 |
| 1669248000000 | 6198.99 |
| 1669334400000 | 6191.03 |
| 1669593600000 | 6208.26 |
| 1669680000000 | 6114.4799 |
| 1669766400000 | 6137.76 |
| 1669852800000 | 6286.71 |
| 1669939200000 | 6241.4799 |
| 1670198400000 | 6252.45 |
| 1670284800000 | 6200.15 |
| 1670371200000 | 6142.35 |
| 1670457600000 | 6162.04 |
| 1670544000000 | 6210.16 |
| 1670803200000 | 6172.31 |
| 1670889600000 | 6290.57 |
| 1670976000000 | 6336.55 |
| 1671062400000 | 6146.14 |
| 1671148800000 | 6066.8 |
| 1671408000000 | 6067.77 |
| 1671494400000 | 6051.39 |
| 1671580800000 | 6148.06 |
| 1671667200000 | 6084.1 |
| 1671753600000 | 6076.79 |
| 1672012800000 | 6076.79 |
| 1672099200000 | 6125.8 |
| 1672185600000 | 6115.2 |
| 1672272000000 | 6168.9799 |
| 1672358400000 | 6086.06 |
| 1672617600000 | 6086.06 |
| 1672704000000 | 6133.59 |
| 1672790400000 | 6281.37 |
| 1672876800000 | 6176.4799 |
| 1672963200000 | 6267.42 |
| 1673222400000 | 6383.46 |
| 1673308800000 | 6325.71 |
| 1673395200000 | 6318.16 |
| 1673481600000 | 6361.99 |
| 1673568000000 | 6388.3 |
| 1673827200000 | 6471.97 |
| 1673913600000 | 6489.43 |
| 1674000000000 | 6512.01 |
| 1674086400000 | 6432.45 |
| 1674172800000 | 6420.38 |
| 1674432000000 | 6467.42 |
| 1674518400000 | 6455.01 |
| 1674604800000 | 6478.81 |
| 1674691200000 | 6400.36 |
| 1674777600000 | 6394.1 |
| 1675036800000 | 6428.75 |
| 1675123200000 | 6413.49 |
| 1675209600000 | 6391.7 |
| 1675296000000 | 6393.96 |
| 1675382400000 | 6403.03 |
| 1675641600000 | 6337.35 |
| 1675728000000 | 6336.97 |
| 1675814400000 | 6381.6 |
| 1675900800000 | 6366.26 |
| 1675987200000 | 6285.11 |
| 1676246400000 | 6355.34 |
| 1676332800000 | 6358.49 |
| 1676419200000 | 6350.14 |
| 1676505600000 | 6288.53 |
| 1676592000000 | 6319.7299 |
| 1676851200000 | 6357.35 |
| 1676937600000 | 6352.26 |
| 1677024000000 | 6338.47 |
| 1677110400000 | 6273.78 |
| 1677196800000 | 6194.21 |
| 1677456000000 | 6230.35 |
| 1677542400000 | 6154.18 |
| 1677628800000 | 6115.91 |
| 1677715200000 | 6174.05 |
| 1677801600000 | 6190 |
| 1678060800000 | 6199.63 |
| 1678147200000 | 6108.13 |
| 1678233600000 | 6087.62 |
| 1678320000000 | 6108.84 |
| 1678406400000 | 6134.42 |
| 1678665600000 | 6126.5 |
| 1678752000000 | 6161.45 |
| 1678838400000 | 6001.61 |
| 1678924800000 | 6109.71 |
| 1679011200000 | 6065.02 |
| 1679270400000 | 6111.78 |
| 1679356800000 | 6203.9399 |
| 1679443200000 | 6208.56 |
| 1679529600000 | 6235.95 |
| 1679616000000 | 6173.76 |
| 1679875200000 | 6273.28 |
| 1679961600000 | 6273.89 |
| 1680048000000 | 6354.15 |
| 1680134400000 | 6430.9 |
| 1680220800000 | 6471.02 |
| 1680480000000 | 6474.92 |
| 1680566400000 | 6496.62 |
| 1680652800000 | 6555.2 |
| 1680739200000 | 6623.13 |
| 1680825600000 | 6623.13 |
| 1681084800000 | 6573.53 |
| 1681171200000 | 6641.7 |
| 1681257600000 | 6697.71 |
| 1681344000000 | 6770.37 |
| 1681430400000 | 6793.77 |
| 1681689600000 | 6744.65 |
| 1681776000000 | 6773.43 |
| 1681862400000 | 6775.32 |
| 1681948800000 | 6829.75 |
| 1682035200000 | 6880.71 |
| 1682294400000 | 6961 |
| 1682380800000 | 6969.98 |
| 1682467200000 | 6896.93 |
| 1682553600000 | 6836.76 |
| 1682640000000 | 6932.53 |
| 1682899200000 | 6891.31 |
| 1682985600000 | 6892.4 |
| 1683072000000 | 7006.57 |
| 1683158400000 | 6979.81 |
| 1683244800000 | 6990.88 |
| 1683504000000 | 7035.61 |
| 1683590400000 | 7008.51 |
| 1683676800000 | 6959.58 |
| 1683763200000 | 6969.42 |
| 1683849600000 | 6975.69 |
| 1684108800000 | 6992.14 |
| 1684195200000 | 6962.63 |
| 1684281600000 | 6888.41 |
| 1684368000000 | 6839.07 |
| 1684454400000 | 6936.14 |
| 1684713600000 | 6946.23 |
| 1684800000000 | 6900.84 |
| 1684886400000 | 6812.92 |
| 1684972800000 | 6771.85 |
| 1685059200000 | 6823.54 |
| 1685318400000 | 6846.21 |
| 1685404800000 | 6744.06 |
| 1685491200000 | 6632.9 |
| 1685577600000 | 6718.88 |
| 1685664000000 | 6814.18 |
| 1685923200000 | 6803.77 |
| 1686009600000 | 6815.04 |
| 1686096000000 | 6747.46 |
| 1686182400000 | 6771.4 |
| 1686268800000 | 6734.32 |
| 1686528000000 | 6705.1899 |
| 1686614400000 | 6741.51 |
| 1686700800000 | 6772.54 |
| 1686787200000 | 6823.37 |
| 1686873600000 | 6875.29 |
| 1687132800000 | 6816.82 |
| 1687219200000 | 6742.97 |
| 1687305600000 | 6755.07 |
| 1687392000000 | 6746.54 |
| 1687478400000 | 6761.14 |
| 1687737600000 | 6733.82 |
| 1687824000000 | 6721.95 |
| 1687910400000 | 6731.46 |
| 1687996800000 | 6728.01 |
| 1688083200000 | 6808.01 |
| 1688342400000 | 6763.83 |
| 1688428800000 | 6758.7 |
| 1688515200000 | 6734.72 |
| 1688601600000 | 6623.99 |
| 1688688000000 | 6595.8 |
| 1688947200000 | 6641.26 |
| 1689033600000 | 6705.7 |
| 1689120000000 | 6846.3 |
| 1689206400000 | 6914.03 |
| 1689292800000 | 6960 |
| 1689552000000 | 6874.79 |
| 1689638400000 | 6971.62 |
| 1689724800000 | 6966.43 |
| 1689811200000 | 6964.55 |
| 1689897600000 | 6966.97 |
| 1690156800000 | 6947.88 |
| 1690243200000 | 6968.01 |
| 1690329600000 | 6964.67 |
| 1690416000000 | 7038.07 |
| 1690502400000 | 7016.06 |
| 1690761600000 | 7015.05 |
| 1690848000000 | 6949.06 |
| 1690934400000 | 6880.98 |
| 1691020800000 | 6812.43 |
| 1691107200000 | 6836.11 |
| 1691366400000 | 6822.57 |
| 1691452800000 | 6785.63 |
| 1691539200000 | 6794.44 |
| 1691625600000 | 6857.52 |
| 1691712000000 | 6801.7 |
| 1691971200000 | 6788.53 |
| 1692057600000 | 6735.3 |
| 1692144000000 | 6722.22 |
| 1692230400000 | 6667.13 |
| 1692316800000 | 6620.89 |
| 1692576000000 | 6631.2 |
| 1692662400000 | 6650.17 |
| 1692748800000 | 6718.82 |
| 1692835200000 | 6703.37 |
| 1692921600000 | 6657.71 |
| 1693180800000 | 6717.77 |
| 1693267200000 | 6785.06 |
| 1693353600000 | 6809.5 |
| 1693440000000 | 6778.81 |
| 1693526400000 | 6739.52 |
| 1693785600000 | 6719.45 |
| 1693872000000 | 6626.5 |
| 1693958400000 | 6575.66 |
| 1694044800000 | 6626.24 |
| 1694131200000 | 6611.83 |
| 1694390400000 | 6630.22 |
| 1694476800000 | 6624.89 |
| 1694563200000 | 6615.28 |
| 1694649600000 | 6672.52 |
| 1694736000000 | 6710.91 |
| 1694995200000 | 6645.09 |
| 1695081600000 | 6634.33 |
| 1695168000000 | 6716.52 |
| 1695254400000 | 6617.99 |
| 1695340800000 | 6553.1899 |
| 1695600000000 | 6501.17 |
| 1695686400000 | 6459 |
| 1695772800000 | 6368.09 |
| 1695859200000 | 6406.46 |
| 1695945600000 | 6445.46 |
| 1696204800000 | 6355.83 |
| 1696291200000 | 6282.86 |
| 1696377600000 | 6294.8 |
| 1696464000000 | 6345.88 |
| 1696550400000 | 6361.56 |
| 1696809600000 | 6404.85 |
| 1696896000000 | 6524.96 |
| 1696982400000 | 6580.9799 |
| 1697068800000 | 6508.41 |
| 1697155200000 | 6474.76 |
| 1697414400000 | 6489.45 |
| 1697500800000 | 6457.12 |
| 1697587200000 | 6397.04 |
| 1697673600000 | 6257.4399 |
| 1697760000000 | 6241.27 |
| 1698019200000 | 6215.72 |
| 1698105600000 | 6233.56 |
| 1698192000000 | 6240.1899 |
| 1698278400000 | 6199.4799 |
| 1698364800000 | 6135.82 |
| 1698624000000 | 6177.71 |
| 1698710400000 | 6121.5 |
| 1698796800000 | 6191.02 |
| 1698883200000 | 6262.87 |
| 1698969600000 | 6307.22 |
| 1699228800000 | 6318.29 |
| 1699315200000 | 6291.9 |
| 1699401600000 | 6322.96 |
| 1699488000000 | 6345.13 |
| 1699574400000 | 6265.83 |
| 1699833600000 | 6287.39 |
| 1699920000000 | 6426.18 |
| 1700006400000 | 6463.99 |
| 1700092800000 | 6414.59 |
| 1700179200000 | 6476.9 |
| 1700438400000 | 6491.58 |
| 1700524800000 | 6532.4 |
| 1700611200000 | 6537.64 |
| 1700697600000 | 6568.37 |
| 1700784000000 | 6596.75 |
| 1701043200000 | 6565.55 |
| 1701129600000 | 6548.2299 |
| 1701216000000 | 6594.35 |
| 1701302400000 | 6667.62 |
| STOXX Switzerland Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2017 | -5.7300429025152 | 7.9447807457567 |
| 2018 | 21.925219491461 | 22.980426750901 |
| 2019 | -7.2055670204117 | -7.4978344199733 |
| 2020 | 32.766445406341 | 28.600361425126 |
| 2021 | 12.505736246782 | 16.806374345132 |
| 2022 | 18.608902948838 | 22.606671003056 |
| 2023 | -14.734075491681 | -17.954220395484 |
| 2024 | 15.366920470718 | 25.838567428677 |
Methodology
The STOXX Switzerland Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Switzerland covering approximately 70% of investable market capitalization. STOXX Switzerland Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213337392 | SWCHLCR | .SWCHLCR | |
| Gross Return EUR | CH1213337400 | SWCHLCGR | .SWCHLCGR | |
| Price EUR | CH1213337418 | SWCHLCP | .SWCHLCP | |
| Net Return USD | CH1213337368 | SWCHLCV | .SWCHLCV | |
| Gross Return USD | CH1213337376 | SWCHLCGV | .SWCHLCGV | |
| Price USD | CH1213337384 | SWCHLCL | .SWCHLCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NESTLE | Food, Beverage and Tobacco | Switzerland | 23.462% |
| NOVARTIS | Health Care | Switzerland | 15.667% |
| ROCHE HLDG P | Health Care | Switzerland | 15.480% |
| UBS GROUP | Financial Services | Switzerland | 7.178% |
| UBS GROUP | Banks | USA | 7.178% |
| ZURICH INSURANCE GROUP | Insurance | Switzerland | 5.798% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 5.445% |
| ABB | Industrial Goods and Services | Switzerland | 5.434% |
| SIKA | Construction and Materials | Switzerland | 3.757% |
| Holcim | Construction and Materials | Switzerland | 3.161% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.