Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Switzerland
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Switzerland Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Switzerland covering approximately 85% of investable market capitalization. STOXX Switzerland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Switzerland | 1,817.5 | 1,625.3 | 52.4 | 21.6 | 263.9 | 2.3 | 16.2 | 0.1 | 1.7 |
| STOXX Developed World | 78,108.2 | 71,061.1 | 44.4 | 15.3 | 3,542.6 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Health Care | 38.3 |
|---|---|
| Food, Beverage and Tobacco | 17.0 |
| Insurance | 9.4 |
| Financial Services | 8.9 |
| Industrial Goods and Services | 8.8 |
| Construction and Materials | 7.7 |
| Consumer Products and Services | 5.8 |
| Chemicals | 3.0 |
| Telecommunications | 1.0 |
Country weighting
| Switzerland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Switzerland | -1.4 | 12.0 | 22.9 | 22.0 | 58.2 | N/A | N/A | 22.9 | 6.8 | 9.6 |
| STOXX Developed World | 1.9 | 19.2 | 32.9 | 30.3 | 87.2 | N/A | N/A | 32.9 | 9.2 | 13.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Switzerland | N/A | N/A | 12.6 | 16.1 | 17.0 | N/A | N/A | 1.4 | 0.3 | 0.5 |
| STOXX Developed World | N/A | N/A | 11.1 | 15.3 | 18.1 | N/A | N/A | 2.2 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Switzerland | 0.5 | 0.4 | 0.5 | 0.6 | 0.6 | 11.9 | 13.3 | 12.4 | 14.4 | 14.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Switzerland | 0.5 | 0.4 | 0.5 | 0.6 | 0.6 | -3.4 | -0.7 | -0.7 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX Switzerland
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Switzerland | 16.0 | 18.5 | 16.0 | 18.5 | 3.6 | 3.8 | 2.6 | 21.8 |
| STOXX Developed World | 24.0 | 20.8 | 22.3 | 20.5 | 3.6 | 2.5 | 2.3 | 18.2 |
Performance and annual returns
| STOXX Switzerland | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1054.82 |
| 1001462400000 | 1066.81 |
| 1001548800000 | 1080.18 |
| 1001635200000 | 1109.89 |
| 1001894400000 | 1096.25 |
| 1001980800000 | 1093.57 |
| 1002067200000 | 1082.2 |
| 1002153600000 | 1111.74 |
| 1002240000000 | 1103.52 |
| 1002499200000 | 1108.02 |
| 1002585600000 | 1093.41 |
| 1002672000000 | 1099.08 |
| 1002758400000 | 1111.08 |
| 1002844800000 | 1112.04 |
| 1003104000000 | 1103.2 |
| 1003190400000 | 1097.21 |
| 1003276800000 | 1099.83 |
| 1003363200000 | 1113.73 |
| 1003449600000 | 1105.88 |
| 1003708800000 | 1114.24 |
| 1003795200000 | 1130.43 |
| 1003881600000 | 1133.23 |
| 1003968000000 | 1120.23 |
| 1004054400000 | 1132.37 |
| 1004313600000 | 1126.77 |
| 1004400000000 | 1104.36 |
| 1004486400000 | 1110.96 |
| 1004572800000 | 1117.16 |
| 1004659200000 | 1122.14 |
| 1004918400000 | 1132.63 |
| 1005004800000 | 1130.53 |
| 1005091200000 | 1139.61 |
| 1005177600000 | 1163.54 |
| 1005264000000 | 1154.16 |
| 1005523200000 | 1133.76 |
| 1005609600000 | 1139.48 |
| 1005696000000 | 1147.88 |
| 1005782400000 | 1172.34 |
| 1005868800000 | 1178.48 |
| 1006128000000 | 1184.43 |
| 1006214400000 | 1170.47 |
| 1006300800000 | 1169.68 |
| 1006387200000 | 1172.4 |
| 1006473600000 | 1154.05 |
| 1006732800000 | 1158.17 |
| 1006819200000 | 1151.42 |
| 1006905600000 | 1136.63 |
| 1006992000000 | 1132.67 |
| 1007078400000 | 1130.86 |
| 1007337600000 | 1122.24 |
| 1007424000000 | 1149.03 |
| 1007510400000 | 1161.14 |
| 1007596800000 | 1166.67 |
| 1007683200000 | 1155.29 |
| 1007942400000 | 1135.75 |
| 1008028800000 | 1137.94 |
| 1008115200000 | 1141.89 |
| 1008201600000 | 1126.06 |
| 1008288000000 | 1127.31 |
| 1008547200000 | 1145.9 |
| 1008633600000 | 1139.71 |
| 1008720000000 | 1122.07 |
| 1008806400000 | 1147.13 |
| 1008892800000 | 1145.76 |
| 1009152000000 | 1118.68 |
| 1009238400000 | 1120.27 |
| 1009324800000 | 1121.13 |
| 1009411200000 | 1135.53 |
| 1009497600000 | 1140.28 |
| 1009756800000 | 1148.24 |
| 1009929600000 | 1151.13 |
| 1010016000000 | 1146.64 |
| 1010102400000 | 1145.99 |
| 1010361600000 | 1147.24 |
| 1010448000000 | 1131.51 |
| 1010534400000 | 1136.43 |
| 1010620800000 | 1134.84 |
| 1010707200000 | 1152.28 |
| 1010966400000 | 1128.83 |
| 1011052800000 | 1117.39 |
| 1011139200000 | 1116.38 |
| 1011225600000 | 1126.37 |
| 1011312000000 | 1125.61 |
| 1011571200000 | 1113.03 |
| 1011657600000 | 1119.87 |
| 1011744000000 | 1121.42 |
| 1011830400000 | 1134.01 |
| 1011916800000 | 1110.11 |
| 1012176000000 | 1115.51 |
| 1012262400000 | 1106.22 |
| 1012348800000 | 1078.53 |
| 1012435200000 | 1078.03 |
| 1012521600000 | 1080.81 |
| 1012780800000 | 1085.39 |
| 1012867200000 | 1074.9 |
| 1012953600000 | 1072.51 |
| 1013040000000 | 1095.55 |
| 1013126400000 | 1100.75 |
| 1013385600000 | 1111.23 |
| 1013472000000 | 1106.01 |
| 1013558400000 | 1111.48 |
| 1013644800000 | 1128.01 |
| 1013731200000 | 1128.12 |
| 1013990400000 | 1119.46 |
| 1014076800000 | 1101.99 |
| 1014163200000 | 1088.04 |
| 1014249600000 | 1093.36 |
| 1014336000000 | 1092.82 |
| 1014595200000 | 1095.8 |
| 1014681600000 | 1084.19 |
| 1014768000000 | 1106.66 |
| 1014854400000 | 1118.18 |
| 1014940800000 | 1110.65 |
| 1015200000000 | 1130.36 |
| 1015286400000 | 1129.24 |
| 1015372800000 | 1137.52 |
| 1015459200000 | 1149.48 |
| 1015545600000 | 1154.32 |
| 1015804800000 | 1153 |
| 1015891200000 | 1148 |
| 1015977600000 | 1157.54 |
| 1016064000000 | 1180.53 |
| 1016150400000 | 1184.37 |
| 1016409600000 | 1191.86 |
| 1016496000000 | 1191.87 |
| 1016582400000 | 1192.56 |
| 1016668800000 | 1188.27 |
| 1016755200000 | 1184.06 |
| 1017014400000 | 1184.78 |
| 1017100800000 | 1188.11 |
| 1017187200000 | 1182.96 |
| 1017273600000 | 1182.94 |
| 1017360000000 | 1184.91 |
| 1017619200000 | 1199.17 |
| 1017705600000 | 1201.01 |
| 1017792000000 | 1208.07 |
| 1017878400000 | 1198.96 |
| 1017964800000 | 1196.59 |
| 1018224000000 | 1176.24 |
| 1018310400000 | 1194.07 |
| 1018396800000 | 1198.57 |
| 1018483200000 | 1190.16 |
| 1018569600000 | 1184.56 |
| 1018828800000 | 1187.06 |
| 1018915200000 | 1200.86 |
| 1019001600000 | 1214.49 |
| 1019088000000 | 1218.8 |
| 1019174400000 | 1220.33 |
| 1019433600000 | 1217.41 |
| 1019520000000 | 1216.81 |
| 1019606400000 | 1223.33 |
| 1019692800000 | 1216.77 |
| 1019779200000 | 1209.31 |
| 1020038400000 | 1219.64 |
| 1020124800000 | 1220.43 |
| 1020211200000 | 1230.63 |
| 1020297600000 | 1225.9 |
| 1020384000000 | 1251.95 |
| 1020643200000 | 1248.51 |
| 1020729600000 | 1227.82 |
| 1020816000000 | 1232.07 |
| 1020902400000 | 1242.38 |
| 1020988800000 | 1236.81 |
| 1021248000000 | 1240.13 |
| 1021334400000 | 1235.61 |
| 1021420800000 | 1255.75 |
| 1021507200000 | 1260.59 |
| 1021593600000 | 1265.66 |
| 1021852800000 | 1261.48 |
| 1021939200000 | 1265.03 |
| 1022025600000 | 1266.16 |
| 1022112000000 | 1254.39 |
| 1022198400000 | 1252.98 |
| 1022457600000 | 1259.97 |
| 1022544000000 | 1262.19 |
| 1022630400000 | 1270.3 |
| 1022716800000 | 1264.87 |
| 1022803200000 | 1264.03 |
| 1023062400000 | 1263.92 |
| 1023148800000 | 1236.81 |
| 1023235200000 | 1233.49 |
| 1023321600000 | 1233.92 |
| 1023408000000 | 1209.22 |
| 1023667200000 | 1212.19 |
| 1023753600000 | 1227.63 |
| 1023840000000 | 1181.9 |
| 1023926400000 | 1166.41 |
| 1024012800000 | 1155.5 |
| 1024272000000 | 1189.17 |
| 1024358400000 | 1181.9 |
| 1024444800000 | 1173.07 |
| 1024531200000 | 1144.21 |
| 1024617600000 | 1156.55 |
| 1024876800000 | 1115.9 |
| 1024963200000 | 1164.31 |
| 1025049600000 | 1133.52 |
| 1025136000000 | 1159.09 |
| 1025222400000 | 1217.96 |
| 1025481600000 | 1219.19 |
| 1025568000000 | 1190.63 |
| 1025654400000 | 1155.4 |
| 1025740800000 | 1182.39 |
| 1025827200000 | 1210.18 |
| 1026086400000 | 1227.73 |
| 1026172800000 | 1222.39 |
| 1026259200000 | 1178.29 |
| 1026345600000 | 1131.81 |
| 1026432000000 | 1147.26 |
| 1026691200000 | 1111.39 |
| 1026777600000 | 1093.62 |
| 1026864000000 | 1105.27 |
| 1026950400000 | 1105.04 |
| 1027036800000 | 1046.48 |
| 1027296000000 | 987.08 |
| 1027382400000 | 954.17 |
| 1027468800000 | 958.08 |
| 1027555200000 | 1033.85 |
| 1027641600000 | 1038.93 |
| 1027900800000 | 1074.76 |
| 1027987200000 | 1066.38 |
| 1028073600000 | 1060.53 |
| 1028160000000 | 1050.85 |
| 1028246400000 | 1042.13 |
| 1028505600000 | 994.53 |
| 1028592000000 | 1033.15 |
| 1028678400000 | 1027.49 |
| 1028764800000 | 1056.07 |
| 1028851200000 | 1076.41 |
| 1029110400000 | 1067.47 |
| 1029196800000 | 1089.39 |
| 1029283200000 | 1076.66 |
| 1029369600000 | 1110.46 |
| 1029456000000 | 1106.27 |
| 1029715200000 | 1122.27 |
| 1029801600000 | 1092.41 |
| 1029888000000 | 1116.33 |
| 1029974400000 | 1105.42 |
| 1030060800000 | 1106.42 |
| 1030320000000 | 1091.25 |
| 1030406400000 | 1121.04 |
| 1030492800000 | 1069.35 |
| 1030579200000 | 1047.1 |
| 1030665600000 | 1065.23 |
| 1030924800000 | 1039.93 |
| 1031011200000 | 1019.67 |
| 1031097600000 | 1025.87 |
| 1031184000000 | 1027.48 |
| 1031270400000 | 1048.72 |
| 1031529600000 | 1029.94 |
| 1031616000000 | 1043.19 |
| 1031702400000 | 1066.2 |
| 1031788800000 | 1035.58 |
| 1031875200000 | 1002.5 |
| 1032134400000 | 997.94 |
| 1032220800000 | 994.12 |
| 1032307200000 | 978.55 |
| 1032393600000 | 975.71 |
| 1032480000000 | 970.28 |
| 1032739200000 | 931.66 |
| 1032825600000 | 937.47 |
| 1032912000000 | 948.83 |
| 1032998400000 | 996.63 |
| 1033084800000 | 1003.95 |
| 1033344000000 | 991.08 |
| 1033430400000 | 970.18 |
| 1033516800000 | 1004.34 |
| 1033603200000 | 992.6 |
| 1033689600000 | 960.7 |
| 1033948800000 | 940.38 |
| 1034035200000 | 919.52 |
| 1034121600000 | 918.62 |
| 1034208000000 | 935.43 |
| 1034294400000 | 985.41 |
| 1034553600000 | 976.94 |
| 1034640000000 | 1023.53 |
| 1034726400000 | 1008.86 |
| 1034812800000 | 1010.2 |
| 1034899200000 | 1005.15 |
| 1035158400000 | 995.77 |
| 1035244800000 | 995.45 |
| 1035331200000 | 969.83 |
| 1035417600000 | 998.93 |
| 1035504000000 | 1006.61 |
| 1035763200000 | 1008.07 |
| 1035849600000 | 976.49 |
| 1035936000000 | 1004.32 |
| 1036022400000 | 1025.22 |
| 1036108800000 | 1019.88 |
| 1036368000000 | 1048.32 |
| 1036454400000 | 1052.66 |
| 1036540800000 | 1050 |
| 1036627200000 | 1032.63 |
| 1036713600000 | 1026.1 |
| 1036972800000 | 1011 |
| 1037059200000 | 1027.35 |
| 1037145600000 | 1015.2 |
| 1037232000000 | 1035.83 |
| 1037318400000 | 1058.72 |
| 1037577600000 | 1057.9 |
| 1037664000000 | 1044.63 |
| 1037750400000 | 1049.42 |
| 1037836800000 | 1070.1 |
| 1037923200000 | 1067.5 |
| 1038182400000 | 1059.47 |
| 1038268800000 | 1049.06 |
| 1038355200000 | 1062.18 |
| 1038441600000 | 1057.67 |
| 1038528000000 | 1052.42 |
| 1038787200000 | 1064.13 |
| 1038873600000 | 1033.35 |
| 1038960000000 | 1038.88 |
| 1039046400000 | 1027.38 |
| 1039132800000 | 1033.04 |
| 1039392000000 | 1018.2 |
| 1039478400000 | 1025.68 |
| 1039564800000 | 1025.01 |
| 1039651200000 | 1027.01 |
| 1039737600000 | 1026.4 |
| 1039996800000 | 1046.98 |
| 1040083200000 | 1049.96 |
| 1040169600000 | 1031.06 |
| 1040256000000 | 1027.47 |
| 1040342400000 | 1024.8 |
| 1040601600000 | 1019.71 |
| 1040688000000 | 1026.51 |
| 1040774400000 | 1027.9 |
| 1040860800000 | 1031.5 |
| 1040947200000 | 1005.81 |
| 1041206400000 | 1021.2 |
| 1041292800000 | 1024.19 |
| 1041465600000 | 1009.01 |
| 1041552000000 | 1071.35 |
| 1041811200000 | 1078.83 |
| 1041897600000 | 1065.97 |
| 1041984000000 | 1075.16 |
| 1042070400000 | 1066.83 |
| 1042156800000 | 1075.53 |
| 1042416000000 | 1076.95 |
| 1042502400000 | 1095.21 |
| 1042588800000 | 1075.04 |
| 1042675200000 | 1074.17 |
| 1042761600000 | 1062.39 |
| 1043020800000 | 1045.94 |
| 1043107200000 | 1044.13 |
| 1043193600000 | 1014.43 |
| 1043280000000 | 1016.57 |
| 1043366400000 | 1012.03 |
| 1043625600000 | 974.87 |
| 1043712000000 | 969.07 |
| 1043798400000 | 977.83 |
| 1043884800000 | 994.8 |
| 1043971200000 | 991.68 |
| 1044230400000 | 1004.65 |
| 1044316800000 | 988.4 |
| 1044403200000 | 984.9 |
| 1044489600000 | 960.35 |
| 1044576000000 | 952.29 |
| 1044835200000 | 928.4 |
| 1044921600000 | 951.16 |
| 1045008000000 | 924.51 |
| 1045094400000 | 936.77 |
| 1045180800000 | 957.26 |
| 1045440000000 | 973.3 |
| 1045526400000 | 958.61 |
| 1045612800000 | 935.67 |
| 1045699200000 | 936.35 |
| 1045785600000 | 945.48 |
| 1046044800000 | 941 |
| 1046131200000 | 920.22 |
| 1046217600000 | 912.63 |
| 1046304000000 | 915.02 |
| 1046390400000 | 936.8 |
| 1046649600000 | 955.22 |
| 1046736000000 | 923.58 |
| 1046822400000 | 911.13 |
| 1046908800000 | 906.31 |
| 1046995200000 | 892.24 |
| 1047254400000 | 865.7 |
| 1047340800000 | 859.16 |
| 1047427200000 | 844.92 |
| 1047513600000 | 853.93 |
| 1047600000000 | 902.73 |
| 1047859200000 | 917.75 |
| 1047945600000 | 924.89 |
| 1048032000000 | 939.1 |
| 1048118400000 | 948.82 |
| 1048204800000 | 975.11 |
| 1048464000000 | 937.95 |
| 1048550400000 | 947.37 |
| 1048636800000 | 944.3 |
| 1048723200000 | 931.55 |
| 1048809600000 | 943.6 |
| 1049068800000 | 927.99 |
| 1049155200000 | 938.54 |
| 1049241600000 | 951.48 |
| 1049328000000 | 960.11 |
| 1049414400000 | 975.37 |
| 1049673600000 | 994.32 |
| 1049760000000 | 989.24 |
| 1049846400000 | 1001.22 |
| 1049932800000 | 973.58 |
| 1050019200000 | 985.91 |
| 1050278400000 | 999.23 |
| 1050364800000 | 1022.09 |
| 1050451200000 | 1026.96 |
| 1050537600000 | 1015.59 |
| 1050624000000 | 1015.07 |
| 1050883200000 | 1011.56 |
| 1050969600000 | 1025.19 |
| 1051056000000 | 1035.54 |
| 1051142400000 | 1029.52 |
| 1051228800000 | 1020.21 |
| 1051488000000 | 1031.34 |
| 1051574400000 | 1026.56 |
| 1051660800000 | 1040.43 |
| 1051747200000 | 1048.71 |
| 1051833600000 | 1042.9 |
| 1052092800000 | 1059.11 |
| 1052179200000 | 1087.5 |
| 1052265600000 | 1085.96 |
| 1052352000000 | 1069.19 |
| 1052438400000 | 1066.75 |
| 1052697600000 | 1061.93 |
| 1052784000000 | 1073.49 |
| 1052870400000 | 1071.87 |
| 1052956800000 | 1070.72 |
| 1053043200000 | 1092.92 |
| 1053302400000 | 1077.99 |
| 1053388800000 | 1088.85 |
| 1053475200000 | 1067.01 |
| 1053561600000 | 1100.78 |
| 1053648000000 | 1107.81 |
| 1053907200000 | 1099.42 |
| 1053993600000 | 1106.64 |
| 1054080000000 | 1123.41 |
| 1054166400000 | 1133.61 |
| 1054252800000 | 1114.05 |
| 1054512000000 | 1141.53 |
| 1054598400000 | 1121.65 |
| 1054684800000 | 1122.67 |
| 1054771200000 | 1127.05 |
| 1054857600000 | 1129.11 |
| 1055116800000 | 1132.71 |
| 1055203200000 | 1132.76 |
| 1055289600000 | 1152.91 |
| 1055376000000 | 1160.83 |
| 1055462400000 | 1150.63 |
| 1055721600000 | 1169.74 |
| 1055808000000 | 1178.37 |
| 1055894400000 | 1175.39 |
| 1055980800000 | 1166.89 |
| 1056067200000 | 1158.02 |
| 1056326400000 | 1136.02 |
| 1056412800000 | 1132.4 |
| 1056499200000 | 1133.38 |
| 1056585600000 | 1118.11 |
| 1056672000000 | 1120.3 |
| 1056931200000 | 1110.74 |
| 1057017600000 | 1091.04 |
| 1057104000000 | 1110.7 |
| 1057190400000 | 1115.29 |
| 1057276800000 | 1115 |
| 1057536000000 | 1118.34 |
| 1057622400000 | 1116.97 |
| 1057708800000 | 1114.84 |
| 1057795200000 | 1111.15 |
| 1057881600000 | 1111.88 |
| 1058140800000 | 1128.72 |
| 1058227200000 | 1113.35 |
| 1058313600000 | 1117.58 |
| 1058400000000 | 1113.49 |
| 1058486400000 | 1120.13 |
| 1058745600000 | 1120.26 |
| 1058832000000 | 1112.09 |
| 1058918400000 | 1134.14 |
| 1059004800000 | 1149.06 |
| 1059091200000 | 1145.11 |
| 1059350400000 | 1157.31 |
| 1059436800000 | 1148.41 |
| 1059523200000 | 1149.84 |
| 1059609600000 | 1152.48 |
| 1059696000000 | 1149.49 |
| 1059955200000 | 1150.99 |
| 1060041600000 | 1163.85 |
| 1060128000000 | 1148.24 |
| 1060214400000 | 1148.54 |
| 1060300800000 | 1144.76 |
| 1060560000000 | 1145.44 |
| 1060646400000 | 1147.47 |
| 1060732800000 | 1145.68 |
| 1060819200000 | 1153.43 |
| 1060905600000 | 1166.44 |
| 1061164800000 | 1156.57 |
| 1061251200000 | 1160.01 |
| 1061337600000 | 1153.25 |
| 1061424000000 | 1145.31 |
| 1061510400000 | 1152.03 |
| 1061769600000 | 1135.82 |
| 1061856000000 | 1135.02 |
| 1061942400000 | 1139.42 |
| 1062028800000 | 1143.44 |
| 1062115200000 | 1137.37 |
| 1062374400000 | 1158.12 |
| 1062460800000 | 1136.18 |
| 1062547200000 | 1162.78 |
| 1062633600000 | 1172.85 |
| 1062720000000 | 1194.73 |
| 1062979200000 | 1192.7 |
| 1063065600000 | 1195.09 |
| 1063152000000 | 1193.26 |
| 1063238400000 | 1195.17 |
| 1063324800000 | 1196.61 |
| 1063584000000 | 1201.47 |
| 1063670400000 | 1202.37 |
| 1063756800000 | 1217.33 |
| 1063843200000 | 1215.8 |
| 1063929600000 | 1224.18 |
| 1064188800000 | 1206.39 |
| 1064275200000 | 1192.67 |
| 1064361600000 | 1205.71 |
| 1064448000000 | 1195.69 |
| 1064534400000 | 1187.42 |
| 1064793600000 | 1198.16 |
| 1064880000000 | 1191.83 |
| 1064966400000 | 1199.06 |
| 1065052800000 | 1201.35 |
| 1065139200000 | 1210.45 |
| 1065398400000 | 1216.49 |
| 1065484800000 | 1211.08 |
| 1065571200000 | 1219.43 |
| 1065657600000 | 1232.01 |
| 1065744000000 | 1232.07 |
| 1066003200000 | 1239.04 |
| 1066089600000 | 1239.55 |
| 1066176000000 | 1228.59 |
| 1066262400000 | 1224.89 |
| 1066348800000 | 1228.68 |
| 1066608000000 | 1228.43 |
| 1066694400000 | 1228.97 |
| 1066780800000 | 1224.78 |
| 1066867200000 | 1212.53 |
| 1066953600000 | 1212.53 |
| 1067212800000 | 1216.67 |
| 1067299200000 | 1210.16 |
| 1067385600000 | 1208.43 |
| 1067472000000 | 1216.85 |
| 1067558400000 | 1206.94 |
| 1067817600000 | 1213.83 |
| 1067904000000 | 1195.88 |
| 1067990400000 | 1178.46 |
| 1068076800000 | 1179.19 |
| 1068163200000 | 1204.45 |
| 1068422400000 | 1185 |
| 1068508800000 | 1198.22 |
| 1068595200000 | 1209.88 |
| 1068681600000 | 1237 |
| 1068768000000 | 1255.52 |
| 1069027200000 | 1237.29 |
| 1069113600000 | 1263.03 |
| 1069200000000 | 1233.66 |
| 1069286400000 | 1244.59 |
| 1069372800000 | 1246.83 |
| 1069632000000 | 1248.25 |
| 1069718400000 | 1251.04 |
| 1069804800000 | 1272.78 |
| 1069891200000 | 1270.22 |
| 1069977600000 | 1278.46 |
| 1070236800000 | 1286.86 |
| 1070323200000 | 1296.36 |
| 1070409600000 | 1312.1 |
| 1070496000000 | 1307.64 |
| 1070582400000 | 1307 |
| 1070841600000 | 1312.77 |
| 1070928000000 | 1326.69 |
| 1071014400000 | 1310.16 |
| 1071100800000 | 1322.83 |
| 1071187200000 | 1326.13 |
| 1071446400000 | 1336.96 |
| 1071532800000 | 1328.34 |
| 1071619200000 | 1326.87 |
| 1071705600000 | 1347.3 |
| 1071792000000 | 1339.63 |
| 1072051200000 | 1330.18 |
| 1072137600000 | 1338.44 |
| 1072224000000 | 1349.17 |
| 1072310400000 | 1348.84 |
| 1072396800000 | 1342.39 |
| 1072656000000 | 1354.23 |
| 1072742400000 | 1372.65 |
| 1072828800000 | 1375.64 |
| 1073001600000 | 1375.75 |
| 1073260800000 | 1406.97 |
| 1073347200000 | 1410.46 |
| 1073433600000 | 1398.08 |
| 1073520000000 | 1418.94 |
| 1073606400000 | 1415.41 |
| 1073865600000 | 1391.69 |
| 1073952000000 | 1410.46 |
| 1074038400000 | 1413.71 |
| 1074124800000 | 1400.65 |
| 1074211200000 | 1395.81 |
| 1074470400000 | 1390.5 |
| 1074556800000 | 1409.24 |
| 1074643200000 | 1423.48 |
| 1074729600000 | 1441.32 |
| 1074816000000 | 1440.87 |
| 1075075200000 | 1421.35 |
| 1075161600000 | 1451.62 |
| 1075248000000 | 1432.54 |
| 1075334400000 | 1422.54 |
| 1075420800000 | 1418.34 |
| 1075680000000 | 1424.89 |
| 1075766400000 | 1427.69 |
| 1075852800000 | 1436.68 |
| 1075939200000 | 1432.63 |
| 1076025600000 | 1462.93 |
| 1076284800000 | 1474.03 |
| 1076371200000 | 1478.57 |
| 1076457600000 | 1473.35 |
| 1076544000000 | 1477.86 |
| 1076630400000 | 1471.28 |
| 1076889600000 | 1475.89 |
| 1076976000000 | 1484.09 |
| 1077062400000 | 1473.66 |
| 1077148800000 | 1466.98 |
| 1077235200000 | 1449.55 |
| 1077494400000 | 1454.47 |
| 1077580800000 | 1452.02 |
| 1077667200000 | 1439.13 |
| 1077753600000 | 1420.97 |
| 1077840000000 | 1423.66 |
| 1078099200000 | 1434.27 |
| 1078185600000 | 1426.94 |
| 1078272000000 | 1409.15 |
| 1078358400000 | 1430.72 |
| 1078444800000 | 1447.17 |
| 1078704000000 | 1433.88 |
| 1078790400000 | 1437.52 |
| 1078876800000 | 1425.25 |
| 1078963200000 | 1393.23 |
| 1079049600000 | 1384.9 |
| 1079308800000 | 1373.28 |
| 1079395200000 | 1388.41 |
| 1079481600000 | 1383.38 |
| 1079568000000 | 1390.52 |
| 1079654400000 | 1388.5 |
| 1079913600000 | 1358.98 |
| 1080000000000 | 1363.32 |
| 1080086400000 | 1351.69 |
| 1080172800000 | 1369.45 |
| 1080259200000 | 1357.07 |
| 1080518400000 | 1370.61 |
| 1080604800000 | 1372.23 |
| 1080691200000 | 1384.46 |
| 1080777600000 | 1415.04 |
| 1080864000000 | 1400 |
| 1081123200000 | 1391.38 |
| 1081209600000 | 1388.4 |
| 1081296000000 | 1411.01 |
| 1081382400000 | 1414.12 |
| 1081468800000 | 1414.48 |
| 1081728000000 | 1413.02 |
| 1081814400000 | 1393.11 |
| 1081900800000 | 1388.8 |
| 1081987200000 | 1395.14 |
| 1082073600000 | 1408.87 |
| 1082332800000 | 1415.07 |
| 1082419200000 | 1405.04 |
| 1082505600000 | 1394.49 |
| 1082592000000 | 1389.98 |
| 1082678400000 | 1391.05 |
| 1082937600000 | 1412.15 |
| 1083024000000 | 1423.37 |
| 1083110400000 | 1402.24 |
| 1083196800000 | 1415.61 |
| 1083283200000 | 1411.61 |
| 1083542400000 | 1419.22 |
| 1083628800000 | 1439.94 |
| 1083715200000 | 1460.89 |
| 1083801600000 | 1439.9 |
| 1083888000000 | 1421.2 |
| 1084147200000 | 1375.69 |
| 1084233600000 | 1390.54 |
| 1084320000000 | 1384.49 |
| 1084406400000 | 1393.31 |
| 1084492800000 | 1387.41 |
| 1084752000000 | 1387.75 |
| 1084838400000 | 1393.89 |
| 1084924800000 | 1419.59 |
| 1085011200000 | 1405.82 |
| 1085097600000 | 1400.14 |
| 1085356800000 | 1400.73 |
| 1085443200000 | 1409.22 |
| 1085529600000 | 1412.09 |
| 1085616000000 | 1445.89 |
| 1085702400000 | 1420.73 |
| 1085961600000 | 1420.73 |
| 1086048000000 | 1414.37 |
| 1086134400000 | 1434.54 |
| 1086220800000 | 1439.01 |
| 1086307200000 | 1446.55 |
| 1086566400000 | 1468.61 |
| 1086652800000 | 1464.73 |
| 1086739200000 | 1444.06 |
| 1086825600000 | 1442.14 |
| 1086912000000 | 1430.3 |
| 1087171200000 | 1421.7 |
| 1087257600000 | 1428.62 |
| 1087344000000 | 1427.08 |
| 1087430400000 | 1439.63 |
| 1087516800000 | 1451.24 |
| 1087776000000 | 1450.79 |
| 1087862400000 | 1432.86 |
| 1087948800000 | 1428.72 |
| 1088035200000 | 1446.53 |
| 1088121600000 | 1437.82 |
| 1088380800000 | 1447.91 |
| 1088467200000 | 1425.42 |
| 1088553600000 | 1418.12 |
| 1088640000000 | 1420.81 |
| 1088726400000 | 1439.65 |
| 1088985600000 | 1428.81 |
| 1089072000000 | 1420.19 |
| 1089158400000 | 1428 |
| 1089244800000 | 1442.75 |
| 1089331200000 | 1431.75 |
| 1089590400000 | 1430.1 |
| 1089676800000 | 1414.73 |
| 1089763200000 | 1428.55 |
| 1089849600000 | 1403.74 |
| 1089936000000 | 1409.53 |
| 1090195200000 | 1396.72 |
| 1090281600000 | 1406.39 |
| 1090368000000 | 1402.5 |
| 1090454400000 | 1390.94 |
| 1090540800000 | 1373.57 |
| 1090800000000 | 1365.18 |
| 1090886400000 | 1366.5 |
| 1090972800000 | 1367.32 |
| 1091059200000 | 1378.47 |
| 1091145600000 | 1371.89 |
| 1091404800000 | 1371.33 |
| 1091491200000 | 1384.77 |
| 1091577600000 | 1369.33 |
| 1091664000000 | 1366.4 |
| 1091750400000 | 1363.79 |
| 1092009600000 | 1350.59 |
| 1092096000000 | 1362.79 |
| 1092182400000 | 1344.52 |
| 1092268800000 | 1347.25 |
| 1092355200000 | 1353.75 |
| 1092614400000 | 1362.28 |
| 1092700800000 | 1364.02 |
| 1092787200000 | 1346.09 |
| 1092873600000 | 1361.3 |
| 1092960000000 | 1352.27 |
| 1093219200000 | 1350.19 |
| 1093305600000 | 1339.55 |
| 1093392000000 | 1335.85 |
| 1093478400000 | 1348.54 |
| 1093564800000 | 1349.37 |
| 1093824000000 | 1347.35 |
| 1093910400000 | 1352.47 |
| 1093996800000 | 1369.38 |
| 1094083200000 | 1365.51 |
| 1094169600000 | 1368.17 |
| 1094428800000 | 1379.74 |
| 1094515200000 | 1383.46 |
| 1094601600000 | 1385.58 |
| 1094688000000 | 1379.59 |
| 1094774400000 | 1396.06 |
| 1095033600000 | 1399.15 |
| 1095120000000 | 1393.98 |
| 1095206400000 | 1378.61 |
| 1095292800000 | 1374.02 |
| 1095379200000 | 1379.5 |
| 1095638400000 | 1377.67 |
| 1095724800000 | 1407.02 |
| 1095811200000 | 1396.35 |
| 1095897600000 | 1386.78 |
| 1095984000000 | 1377.46 |
| 1096243200000 | 1370.34 |
| 1096329600000 | 1383.12 |
| 1096416000000 | 1390.89 |
| 1096502400000 | 1386.46 |
| 1096588800000 | 1400.92 |
| 1096848000000 | 1399.55 |
| 1096934400000 | 1403.26 |
| 1097020800000 | 1401.94 |
| 1097107200000 | 1385.54 |
| 1097193600000 | 1394.78 |
| 1097452800000 | 1385.1 |
| 1097539200000 | 1366.27 |
| 1097625600000 | 1372.69 |
| 1097712000000 | 1373.17 |
| 1097798400000 | 1376.05 |
| 1098057600000 | 1381.09 |
| 1098144000000 | 1394.79 |
| 1098230400000 | 1394.11 |
| 1098316800000 | 1402.03 |
| 1098403200000 | 1400.87 |
| 1098662400000 | 1399.74 |
| 1098748800000 | 1404.5 |
| 1098835200000 | 1416.29 |
| 1098921600000 | 1427.81 |
| 1099008000000 | 1412.19 |
| 1099267200000 | 1427.07 |
| 1099353600000 | 1437.76 |
| 1099440000000 | 1466.18 |
| 1099526400000 | 1481.18 |
| 1099612800000 | 1501.78 |
| 1099872000000 | 1503.9 |
| 1099958400000 | 1492.35 |
| 1100044800000 | 1504.98 |
| 1100131200000 | 1518.13 |
| 1100217600000 | 1528.73 |
| 1100476800000 | 1523.26 |
| 1100563200000 | 1523.03 |
| 1100649600000 | 1542.68 |
| 1100736000000 | 1536.42 |
| 1100822400000 | 1529.94 |
| 1101081600000 | 1513.5 |
| 1101168000000 | 1509.7 |
| 1101254400000 | 1513.02 |
| 1101340800000 | 1537.03 |
| 1101427200000 | 1536.35 |
| 1101686400000 | 1530.08 |
| 1101772800000 | 1512.31 |
| 1101859200000 | 1522.16 |
| 1101945600000 | 1527.31 |
| 1102032000000 | 1538.81 |
| 1102291200000 | 1532.17 |
| 1102377600000 | 1543.16 |
| 1102464000000 | 1520.54 |
| 1102550400000 | 1520.62 |
| 1102636800000 | 1519.8 |
| 1102896000000 | 1540.47 |
| 1102982400000 | 1547.13 |
| 1103068800000 | 1564.77 |
| 1103155200000 | 1545.88 |
| 1103241600000 | 1527.42 |
| 1103500800000 | 1559.5 |
| 1103587200000 | 1546.9 |
| 1103673600000 | 1561.01 |
| 1103760000000 | 1575.68 |
| 1103846400000 | 1577.84 |
| 1104105600000 | 1584.59 |
| 1104192000000 | 1583.94 |
| 1104278400000 | 1585.32 |
| 1104364800000 | 1589.47 |
| 1104451200000 | 1584.25 |
| 1104710400000 | 1590.14 |
| 1104796800000 | 1565.86 |
| 1104883200000 | 1550.51 |
| 1104969600000 | 1544.26 |
| 1105056000000 | 1527.34 |
| 1105315200000 | 1534.46 |
| 1105401600000 | 1534.29 |
| 1105488000000 | 1540.59 |
| 1105574400000 | 1533.18 |
| 1105660800000 | 1531 |
| 1105920000000 | 1540.53 |
| 1106006400000 | 1528.13 |
| 1106092800000 | 1535.34 |
| 1106179200000 | 1517.49 |
| 1106265600000 | 1521.77 |
| 1106524800000 | 1533.05 |
| 1106611200000 | 1523.42 |
| 1106697600000 | 1538.32 |
| 1106784000000 | 1536.7 |
| 1106870400000 | 1525.05 |
| 1107129600000 | 1532.4 |
| 1107216000000 | 1530.85 |
| 1107302400000 | 1532.85 |
| 1107388800000 | 1523.94 |
| 1107475200000 | 1529.77 |
| 1107734400000 | 1522.37 |
| 1107820800000 | 1518.49 |
| 1107907200000 | 1518.99 |
| 1107993600000 | 1533.3 |
| 1108080000000 | 1544.93 |
| 1108339200000 | 1555.75 |
| 1108425600000 | 1561.21 |
| 1108512000000 | 1553.12 |
| 1108598400000 | 1566.06 |
| 1108684800000 | 1573.55 |
| 1108944000000 | 1582.65 |
| 1109030400000 | 1603.73 |
| 1109116800000 | 1587.71 |
| 1109203200000 | 1590.9 |
| 1109289600000 | 1601.82 |
| 1109548800000 | 1616.55 |
| 1109635200000 | 1618.03 |
| 1109721600000 | 1615.1 |
| 1109808000000 | 1610.5 |
| 1109894400000 | 1633.93 |
| 1110153600000 | 1622.14 |
| 1110240000000 | 1636.6 |
| 1110326400000 | 1628.93 |
| 1110412800000 | 1634.53 |
| 1110499200000 | 1646.73 |
| 1110758400000 | 1630.43 |
| 1110844800000 | 1637.03 |
| 1110931200000 | 1638.75 |
| 1111017600000 | 1628.17 |
| 1111104000000 | 1603.51 |
| 1111363200000 | 1593.14 |
| 1111449600000 | 1596.64 |
| 1111536000000 | 1574.74 |
| 1111622400000 | 1571.8 |
| 1111708800000 | 1571.8 |
| 1111968000000 | 1562.38 |
| 1112054400000 | 1571.55 |
| 1112140800000 | 1576.47 |
| 1112227200000 | 1579.29 |
| 1112313600000 | 1576.34 |
| 1112572800000 | 1545.47 |
| 1112659200000 | 1561.46 |
| 1112745600000 | 1578 |
| 1112832000000 | 1591.01 |
| 1112918400000 | 1584.48 |
| 1113177600000 | 1597.51 |
| 1113264000000 | 1579.73 |
| 1113350400000 | 1587.2 |
| 1113436800000 | 1576.08 |
| 1113523200000 | 1593.21 |
| 1113782400000 | 1585.68 |
| 1113868800000 | 1604.59 |
| 1113955200000 | 1600.15 |
| 1114041600000 | 1601.65 |
| 1114128000000 | 1605.96 |
| 1114387200000 | 1590.66 |
| 1114473600000 | 1593.66 |
| 1114560000000 | 1576.3 |
| 1114646400000 | 1575.43 |
| 1114732800000 | 1583.88 |
| 1114992000000 | 1584.06 |
| 1115078400000 | 1592.38 |
| 1115164800000 | 1620.55 |
| 1115251200000 | 1611.68 |
| 1115337600000 | 1611.52 |
| 1115596800000 | 1602.65 |
| 1115683200000 | 1587.1 |
| 1115769600000 | 1582.15 |
| 1115856000000 | 1577.37 |
| 1115942400000 | 1568.19 |
| 1116201600000 | 1565.31 |
| 1116288000000 | 1569.01 |
| 1116374400000 | 1582.84 |
| 1116460800000 | 1584.8 |
| 1116547200000 | 1571.92 |
| 1116806400000 | 1582.36 |
| 1116892800000 | 1595.25 |
| 1116979200000 | 1602.16 |
| 1117065600000 | 1602.78 |
| 1117152000000 | 1610.34 |
| 1117411200000 | 1604.35 |
| 1117497600000 | 1587.58 |
| 1117584000000 | 1601.86 |
| 1117670400000 | 1608.48 |
| 1117756800000 | 1603.09 |
| 1118016000000 | 1600.5 |
| 1118102400000 | 1613.84 |
| 1118188800000 | 1617.86 |
| 1118275200000 | 1603.48 |
| 1118361600000 | 1589.13 |
| 1118620800000 | 1582.8 |
| 1118707200000 | 1583.51 |
| 1118793600000 | 1587.68 |
| 1118880000000 | 1582.81 |
| 1118966400000 | 1599.65 |
| 1119225600000 | 1580.91 |
| 1119312000000 | 1598.54 |
| 1119398400000 | 1596.78 |
| 1119484800000 | 1584.66 |
| 1119571200000 | 1575.32 |
| 1119830400000 | 1575.4 |
| 1119916800000 | 1566.41 |
| 1120003200000 | 1577.11 |
| 1120089600000 | 1575.47 |
| 1120176000000 | 1563.95 |
| 1120435200000 | 1558.06 |
| 1120521600000 | 1555.79 |
| 1120608000000 | 1563.59 |
| 1120694400000 | 1557.11 |
| 1120780800000 | 1564.59 |
| 1121040000000 | 1592.58 |
| 1121126400000 | 1601.54 |
| 1121212800000 | 1600.43 |
| 1121299200000 | 1614.92 |
| 1121385600000 | 1609.48 |
| 1121644800000 | 1612.19 |
| 1121731200000 | 1602.61 |
| 1121817600000 | 1615.13 |
| 1121904000000 | 1625.73 |
| 1121990400000 | 1623.22 |
| 1122249600000 | 1620.25 |
| 1122336000000 | 1620.14 |
| 1122422400000 | 1631.39 |
| 1122508800000 | 1653.21 |
| 1122595200000 | 1658.96 |
| 1122854400000 | 1672.31 |
| 1122940800000 | 1690.04 |
| 1123027200000 | 1700.7 |
| 1123113600000 | 1696.32 |
| 1123200000000 | 1686.28 |
| 1123459200000 | 1699.77 |
| 1123545600000 | 1699.56 |
| 1123632000000 | 1719 |
| 1123718400000 | 1727.64 |
| 1123804800000 | 1720.81 |
| 1124064000000 | 1708.94 |
| 1124150400000 | 1701.7 |
| 1124236800000 | 1702.29 |
| 1124323200000 | 1674.99 |
| 1124409600000 | 1679.97 |
| 1124668800000 | 1685.27 |
| 1124755200000 | 1664.43 |
| 1124841600000 | 1665.73 |
| 1124928000000 | 1663.7 |
| 1125014400000 | 1660.84 |
| 1125273600000 | 1655.47 |
| 1125360000000 | 1642.14 |
| 1125446400000 | 1671.96 |
| 1125532800000 | 1708.33 |
| 1125619200000 | 1715.67 |
| 1125878400000 | 1711.89 |
| 1125964800000 | 1726.26 |
| 1126051200000 | 1741.05 |
| 1126137600000 | 1735.3 |
| 1126224000000 | 1742.13 |
| 1126483200000 | 1727.36 |
| 1126569600000 | 1714.02 |
| 1126656000000 | 1730.27 |
| 1126742400000 | 1719.2 |
| 1126828800000 | 1729.74 |
| 1127088000000 | 1719.93 |
| 1127174400000 | 1728.4 |
| 1127260800000 | 1719.29 |
| 1127347200000 | 1700.66 |
| 1127433600000 | 1699.41 |
| 1127692800000 | 1710.01 |
| 1127779200000 | 1705.58 |
| 1127865600000 | 1719.24 |
| 1127952000000 | 1707.68 |
| 1128038400000 | 1728.3 |
| 1128297600000 | 1735.97 |
| 1128384000000 | 1748.72 |
| 1128470400000 | 1750.43 |
| 1128556800000 | 1756.57 |
| 1128643200000 | 1752.83 |
| 1128902400000 | 1744.4 |
| 1128988800000 | 1743.3 |
| 1129075200000 | 1737.1 |
| 1129161600000 | 1707.13 |
| 1129248000000 | 1726.96 |
| 1129507200000 | 1720.69 |
| 1129593600000 | 1720.79 |
| 1129680000000 | 1700.31 |
| 1129766400000 | 1719.78 |
| 1129852800000 | 1720.63 |
| 1130112000000 | 1732.56 |
| 1130198400000 | 1755.6 |
| 1130284800000 | 1757.36 |
| 1130371200000 | 1754.28 |
| 1130457600000 | 1739.35 |
| 1130716800000 | 1760.08 |
| 1130803200000 | 1776.3 |
| 1130889600000 | 1797.64 |
| 1130976000000 | 1811.81 |
| 1131062400000 | 1780.54 |
| 1131321600000 | 1791.01 |
| 1131408000000 | 1787.34 |
| 1131494400000 | 1779.75 |
| 1131580800000 | 1786.68 |
| 1131667200000 | 1806.9 |
| 1131926400000 | 1794.55 |
| 1132012800000 | 1789 |
| 1132099200000 | 1769.96 |
| 1132185600000 | 1795.08 |
| 1132272000000 | 1816.52 |
| 1132531200000 | 1826.38 |
| 1132617600000 | 1826.25 |
| 1132704000000 | 1841.39 |
| 1132790400000 | 1836.2 |
| 1132876800000 | 1837.66 |
| 1133136000000 | 1830.07 |
| 1133222400000 | 1827.33 |
| 1133308800000 | 1820.81 |
| 1133395200000 | 1842.95 |
| 1133481600000 | 1856.36 |
| 1133740800000 | 1867.74 |
| 1133827200000 | 1881.67 |
| 1133913600000 | 1867.15 |
| 1134000000000 | 1877.79 |
| 1134086400000 | 1878.79 |
| 1134345600000 | 1895.64 |
| 1134432000000 | 1891.53 |
| 1134518400000 | 1896.19 |
| 1134604800000 | 1867.15 |
| 1134691200000 | 1876.22 |
| 1134950400000 | 1881.79 |
| 1135036800000 | 1858.43 |
| 1135123200000 | 1853.2 |
| 1135209600000 | 1850.03 |
| 1135296000000 | 1844.72 |
| 1135555200000 | 1844.72 |
| 1135641600000 | 1855.5 |
| 1135728000000 | 1865.03 |
| 1135814400000 | 1870.7 |
| 1135900800000 | 1858.33 |
| 1136160000000 | 1858.33 |
| 1136246400000 | 1902.39 |
| 1136332800000 | 1947.23 |
| 1136419200000 | 1945.62 |
| 1136505600000 | 1962.26 |
| 1136764800000 | 1948.54 |
| 1136851200000 | 1933.39 |
| 1136937600000 | 1957.16 |
| 1137024000000 | 1957.95 |
| 1137110400000 | 1963.14 |
| 1137369600000 | 1976.38 |
| 1137456000000 | 1956.71 |
| 1137542400000 | 1948.64 |
| 1137628800000 | 1958.53 |
| 1137715200000 | 1936.61 |
| 1137974400000 | 1974.34 |
| 1138060800000 | 1970.11 |
| 1138147200000 | 1965.86 |
| 1138233600000 | 1976 |
| 1138320000000 | 1965.57 |
| 1138579200000 | 1954.71 |
| 1138665600000 | 1969.68 |
| 1138752000000 | 1971.09 |
| 1138838400000 | 1955.38 |
| 1138924800000 | 1954.81 |
| 1139184000000 | 1949.37 |
| 1139270400000 | 1945.07 |
| 1139356800000 | 1944.94 |
| 1139443200000 | 1952.22 |
| 1139529600000 | 1944.17 |
| 1139788800000 | 1948.98 |
| 1139875200000 | 1939.23 |
| 1139961600000 | 1922.01 |
| 1140048000000 | 1944.07 |
| 1140134400000 | 1944.83 |
| 1140393600000 | 1961.46 |
| 1140480000000 | 1969.99 |
| 1140566400000 | 1972.12 |
| 1140652800000 | 1967.23 |
| 1140739200000 | 1946.94 |
| 1140998400000 | 1951.53 |
| 1141084800000 | 1940.21 |
| 1141171200000 | 1962.17 |
| 1141257600000 | 1958.37 |
| 1141344000000 | 1970.44 |
| 1141603200000 | 1972.61 |
| 1141689600000 | 1940.04 |
| 1141776000000 | 1938.4 |
| 1141862400000 | 1939.1 |
| 1141948800000 | 1955.12 |
| 1142208000000 | 1977.63 |
| 1142294400000 | 1996.85 |
| 1142380800000 | 1992.49 |
| 1142467200000 | 2007.37 |
| 1142553600000 | 2014.89 |
| 1142812800000 | 2020.91 |
| 1142899200000 | 2002.55 |
| 1142985600000 | 2003.32 |
| 1143072000000 | 1972.19 |
| 1143158400000 | 1984.63 |
| 1143417600000 | 1974.04 |
| 1143504000000 | 1984.7 |
| 1143590400000 | 1969.56 |
| 1143676800000 | 2002.56 |
| 1143763200000 | 1986.58 |
| 1144022400000 | 2001.21 |
| 1144108800000 | 2019.32 |
| 1144195200000 | 2034.08 |
| 1144281600000 | 2031.42 |
| 1144368000000 | 2012.44 |
| 1144627200000 | 2013 |
| 1144713600000 | 1997.76 |
| 1144800000000 | 1992.3 |
| 1144886400000 | 1999.07 |
| 1144972800000 | 1999.07 |
| 1145232000000 | 2035.46 |
| 1145318400000 | 2027.52 |
| 1145404800000 | 2055.88 |
| 1145491200000 | 2050.2 |
| 1145577600000 | 2064.9 |
| 1145836800000 | 2068.81 |
| 1145923200000 | 2063.09 |
| 1146009600000 | 2072.29 |
| 1146096000000 | 2090.24 |
| 1146182400000 | 2109.91 |
| 1146441600000 | 2122.51 |
| 1146528000000 | 2130.62 |
| 1146614400000 | 2097.95 |
| 1146700800000 | 2117.51 |
| 1146787200000 | 2150.88 |
| 1147046400000 | 2156.71 |
| 1147132800000 | 2175.78 |
| 1147219200000 | 2175.75 |
| 1147305600000 | 2179.49 |
| 1147392000000 | 2162.69 |
| 1147651200000 | 2125.81 |
| 1147737600000 | 2136.7 |
| 1147824000000 | 2068.26 |
| 1147910400000 | 2056.29 |
| 1147996800000 | 2037.76 |
| 1148256000000 | 2011.71 |
| 1148342400000 | 2050.57 |
| 1148428800000 | 2011.27 |
| 1148515200000 | 2011.27 |
| 1148601600000 | 2047.04 |
| 1148860800000 | 2056.42 |
| 1148947200000 | 2040.36 |
| 1149033600000 | 2049.06 |
| 1149120000000 | 2047.22 |
| 1149206400000 | 2080.5 |
| 1149465600000 | 2084.51 |
| 1149552000000 | 2017.29 |
| 1149638400000 | 2023.04 |
| 1149724800000 | 1948.89 |
| 1149811200000 | 1980.08 |
| 1150070400000 | 1946.2 |
| 1150156800000 | 1896.81 |
| 1150243200000 | 1911.28 |
| 1150329600000 | 1949.82 |
| 1150416000000 | 1940.21 |
| 1150675200000 | 1941.61 |
| 1150761600000 | 1954.91 |
| 1150848000000 | 1969.42 |
| 1150934400000 | 1973.18 |
| 1151020800000 | 1966.04 |
| 1151280000000 | 1961.97 |
| 1151366400000 | 1952.58 |
| 1151452800000 | 1950.98 |
| 1151539200000 | 1979.27 |
| 1151625600000 | 2046.6 |
| 1151884800000 | 2066.44 |
| 1151971200000 | 2067.62 |
| 1152057600000 | 2033.8 |
| 1152144000000 | 2052.16 |
| 1152230400000 | 2053.63 |
| 1152489600000 | 2051.48 |
| 1152576000000 | 2046.38 |
| 1152662400000 | 2044.05 |
| 1152748800000 | 2021.76 |
| 1152835200000 | 1990 |
| 1153094400000 | 1970.12 |
| 1153180800000 | 1951.65 |
| 1153267200000 | 1996.25 |
| 1153353600000 | 2021.75 |
| 1153440000000 | 2020.04 |
| 1153699200000 | 2046.85 |
| 1153785600000 | 2045.39 |
| 1153872000000 | 2051.1 |
| 1153958400000 | 2085.22 |
| 1154044800000 | 2115.64 |
| 1154304000000 | 2115.48 |
| 1154390400000 | 2107.93 |
| 1154476800000 | 2110.91 |
| 1154563200000 | 2078.98 |
| 1154649600000 | 2119.4 |
| 1154908800000 | 2090.29 |
| 1154995200000 | 2084.36 |
| 1155081600000 | 2115.29 |
| 1155168000000 | 2082.14 |
| 1155254400000 | 2084.38 |
| 1155513600000 | 2095.87 |
| 1155600000000 | 2137.13 |
| 1155686400000 | 2161.36 |
| 1155772800000 | 2166.58 |
| 1155859200000 | 2151.11 |
| 1156118400000 | 2163.28 |
| 1156204800000 | 2149.96 |
| 1156291200000 | 2147.83 |
| 1156377600000 | 2152.14 |
| 1156464000000 | 2143.44 |
| 1156723200000 | 2157.01 |
| 1156809600000 | 2166.07 |
| 1156896000000 | 2185.37 |
| 1156982400000 | 2173.83 |
| 1157068800000 | 2178.11 |
| 1157328000000 | 2197.24 |
| 1157414400000 | 2185.83 |
| 1157500800000 | 2167.36 |
| 1157587200000 | 2146.4 |
| 1157673600000 | 2146.74 |
| 1157932800000 | 2132.94 |
| 1158019200000 | 2154.4 |
| 1158105600000 | 2153.15 |
| 1158192000000 | 2153.01 |
| 1158278400000 | 2145.28 |
| 1158537600000 | 2164.38 |
| 1158624000000 | 2163.23 |
| 1158710400000 | 2191.52 |
| 1158796800000 | 2197.05 |
| 1158883200000 | 2205.54 |
| 1159142400000 | 2192.27 |
| 1159228800000 | 2210.56 |
| 1159315200000 | 2218.87 |
| 1159401600000 | 2213.22 |
| 1159488000000 | 2205.75 |
| 1159747200000 | 2214.21 |
| 1159833600000 | 2213.21 |
| 1159920000000 | 2216.23 |
| 1160006400000 | 2229.6 |
| 1160092800000 | 2217.23 |
| 1160352000000 | 2225.29 |
| 1160438400000 | 2231.81 |
| 1160524800000 | 2232.2 |
| 1160611200000 | 2241.14 |
| 1160697600000 | 2226.79 |
| 1160956800000 | 2228.8 |
| 1161043200000 | 2211.78 |
| 1161129600000 | 2224.84 |
| 1161216000000 | 2242.67 |
| 1161302400000 | 2251.48 |
| 1161561600000 | 2251.56 |
| 1161648000000 | 2239.77 |
| 1161734400000 | 2250.26 |
| 1161820800000 | 2262.77 |
| 1161907200000 | 2281.57 |
| 1162166400000 | 2272.2 |
| 1162252800000 | 2260.48 |
| 1162339200000 | 2273.37 |
| 1162425600000 | 2278.73 |
| 1162512000000 | 2273.91 |
| 1162771200000 | 2296.53 |
| 1162857600000 | 2325.06 |
| 1162944000000 | 2301.51 |
| 1163030400000 | 2305.85 |
| 1163116800000 | 2314.41 |
| 1163376000000 | 2309.96 |
| 1163462400000 | 2303.83 |
| 1163548800000 | 2313.27 |
| 1163635200000 | 2312.45 |
| 1163721600000 | 2307.9 |
| 1163980800000 | 2314.62 |
| 1164067200000 | 2321.24 |
| 1164153600000 | 2346.73 |
| 1164240000000 | 2348.71 |
| 1164326400000 | 2345.13 |
| 1164585600000 | 2314.26 |
| 1164672000000 | 2299.97 |
| 1164758400000 | 2327.41 |
| 1164844800000 | 2326.06 |
| 1164931200000 | 2320.04 |
| 1165190400000 | 2330.79 |
| 1165276800000 | 2327.65 |
| 1165363200000 | 2344.19 |
| 1165449600000 | 2356.42 |
| 1165536000000 | 2350.3 |
| 1165795200000 | 2344.83 |
| 1165881600000 | 2367.37 |
| 1165968000000 | 2363.96 |
| 1166054400000 | 2374.65 |
| 1166140800000 | 2362.74 |
| 1166400000000 | 2366.19 |
| 1166486400000 | 2364.94 |
| 1166572800000 | 2367 |
| 1166659200000 | 2367.38 |
| 1166745600000 | 2352.91 |
| 1167004800000 | 2352.91 |
| 1167091200000 | 2349.47 |
| 1167177600000 | 2364.49 |
| 1167264000000 | 2365.77 |
| 1167350400000 | 2364.11 |
| 1167696000000 | 2377.96 |
| 1167782400000 | 2394.12 |
| 1167868800000 | 2382.13 |
| 1167955200000 | 2361.25 |
| 1168214400000 | 2350.69 |
| 1168300800000 | 2349.42 |
| 1168387200000 | 2336.55 |
| 1168473600000 | 2362.34 |
| 1168560000000 | 2379.42 |
| 1168819200000 | 2396.58 |
| 1168905600000 | 2388.35 |
| 1168992000000 | 2401.32 |
| 1169078400000 | 2394.54 |
| 1169164800000 | 2406.42 |
| 1169424000000 | 2395.85 |
| 1169510400000 | 2412.86 |
| 1169596800000 | 2408.17 |
| 1169683200000 | 2410 |
| 1169769600000 | 2368.17 |
| 1170028800000 | 2384.78 |
| 1170115200000 | 2396.76 |
| 1170201600000 | 2403.43 |
| 1170288000000 | 2435.26 |
| 1170374400000 | 2439.54 |
| 1170633600000 | 2435.19 |
| 1170720000000 | 2445.23 |
| 1170806400000 | 2460.18 |
| 1170892800000 | 2433.18 |
| 1170979200000 | 2441.11 |
| 1171238400000 | 2427.14 |
| 1171324800000 | 2426.91 |
| 1171411200000 | 2460.34 |
| 1171497600000 | 2472.91 |
| 1171584000000 | 2480.28 |
| 1171843200000 | 2486.78 |
| 1171929600000 | 2474.58 |
| 1172016000000 | 2440.79 |
| 1172102400000 | 2446.58 |
| 1172188800000 | 2467.32 |
| 1172448000000 | 2459.72 |
| 1172534400000 | 2396.53 |
| 1172620800000 | 2365.13 |
| 1172707200000 | 2359.74 |
| 1172793600000 | 2370.08 |
| 1173052800000 | 2333.72 |
| 1173139200000 | 2358.38 |
| 1173225600000 | 2389.09 |
| 1173312000000 | 2399.27 |
| 1173398400000 | 2392.72 |
| 1173657600000 | 2398.75 |
| 1173744000000 | 2387.13 |
| 1173830400000 | 2335.73 |
| 1173916800000 | 2368.98 |
| 1174003200000 | 2384.15 |
| 1174262400000 | 2408.33 |
| 1174348800000 | 2417.04 |
| 1174435200000 | 2430.49 |
| 1174521600000 | 2473.03 |
| 1174608000000 | 2465.7 |
| 1174867200000 | 2449.8 |
| 1174953600000 | 2439.31 |
| 1175040000000 | 2423.73 |
| 1175126400000 | 2435.15 |
| 1175212800000 | 2428.55 |
| 1175472000000 | 2438.53 |
| 1175558400000 | 2456.54 |
| 1175644800000 | 2457.4 |
| 1175731200000 | 2479.17 |
| 1175817600000 | 2479.17 |
| 1176076800000 | 2456.32 |
| 1176163200000 | 2490.44 |
| 1176249600000 | 2482.1 |
| 1176336000000 | 2481.79 |
| 1176422400000 | 2497.91 |
| 1176681600000 | 2528.01 |
| 1176768000000 | 2524 |
| 1176854400000 | 2547.87 |
| 1176940800000 | 2553.96 |
| 1177027200000 | 2582.53 |
| 1177286400000 | 2588.82 |
| 1177372800000 | 2593.02 |
| 1177459200000 | 2616.63 |
| 1177545600000 | 2618.6 |
| 1177632000000 | 2609.38 |
| 1177891200000 | 2606.87 |
| 1177977600000 | 2590.51 |
| 1178064000000 | 2596.51 |
| 1178150400000 | 2582.32 |
| 1178236800000 | 2606.68 |
| 1178496000000 | 2610.69 |
| 1178582400000 | 2571.74 |
| 1178668800000 | 2590.5 |
| 1178755200000 | 2571.52 |
| 1178841600000 | 2587.11 |
| 1179100800000 | 2577.52 |
| 1179187200000 | 2588.82 |
| 1179273600000 | 2572.65 |
| 1179360000000 | 2556.04 |
| 1179446400000 | 2572.4 |
| 1179705600000 | 2560.13 |
| 1179792000000 | 2549.47 |
| 1179878400000 | 2579.77 |
| 1179964800000 | 2551.72 |
| 1180051200000 | 2560.79 |
| 1180310400000 | 2560.79 |
| 1180396800000 | 2572.44 |
| 1180483200000 | 2564.89 |
| 1180569600000 | 2582.55 |
| 1180656000000 | 2592.96 |
| 1180915200000 | 2596.16 |
| 1181001600000 | 2583.61 |
| 1181088000000 | 2552.72 |
| 1181174400000 | 2505.16 |
| 1181260800000 | 2485.06 |
| 1181520000000 | 2492.61 |
| 1181606400000 | 2476.68 |
| 1181692800000 | 2464.34 |
| 1181779200000 | 2499.81 |
| 1181865600000 | 2532.22 |
| 1182124800000 | 2527.52 |
| 1182211200000 | 2520.3 |
| 1182297600000 | 2530.31 |
| 1182384000000 | 2493.64 |
| 1182470400000 | 2491.15 |
| 1182729600000 | 2491.34 |
| 1182816000000 | 2476.47 |
| 1182902400000 | 2463.23 |
| 1182988800000 | 2493.45 |
| 1183075200000 | 2518.79 |
| 1183334400000 | 2544.21 |
| 1183420800000 | 2548.5 |
| 1183507200000 | 2560.41 |
| 1183593600000 | 2538.27 |
| 1183680000000 | 2550.35 |
| 1183939200000 | 2561.98 |
| 1184025600000 | 2568.81 |
| 1184112000000 | 2572.24 |
| 1184198400000 | 2576.84 |
| 1184284800000 | 2581.11 |
| 1184544000000 | 2591.35 |
| 1184630400000 | 2571.57 |
| 1184716800000 | 2538.57 |
| 1184803200000 | 2568.12 |
| 1184889600000 | 2545.26 |
| 1185148800000 | 2536.39 |
| 1185235200000 | 2520.92 |
| 1185321600000 | 2465.41 |
| 1185408000000 | 2417.51 |
| 1185494400000 | 2418.12 |
| 1185753600000 | 2431.35 |
| 1185840000000 | 2478.12 |
| 1185926400000 | 2482.89 |
| 1186012800000 | 2442.81 |
| 1186099200000 | 2436.55 |
| 1186358400000 | 2446.04 |
| 1186444800000 | 2461.47 |
| 1186531200000 | 2519.66 |
| 1186617600000 | 2471.74 |
| 1186704000000 | 2405.58 |
| 1186963200000 | 2418.63 |
| 1187049600000 | 2375.9 |
| 1187136000000 | 2388.41 |
| 1187222400000 | 2320.93 |
| 1187308800000 | 2383.63 |
| 1187568000000 | 2390.77 |
| 1187654400000 | 2400.39 |
| 1187740800000 | 2423.53 |
| 1187827200000 | 2430.42 |
| 1187913600000 | 2454.82 |
| 1188172800000 | 2467.67 |
| 1188259200000 | 2439.58 |
| 1188345600000 | 2443.52 |
| 1188432000000 | 2447.89 |
| 1188518400000 | 2468.54 |
| 1188777600000 | 2466.53 |
| 1188864000000 | 2482.49 |
| 1188950400000 | 2463.19 |
| 1189036800000 | 2468.65 |
| 1189123200000 | 2449.92 |
| 1189382400000 | 2438.11 |
| 1189468800000 | 2469.12 |
| 1189555200000 | 2489.77 |
| 1189641600000 | 2508.44 |
| 1189728000000 | 2475.64 |
| 1189987200000 | 2456.45 |
| 1190073600000 | 2479.79 |
| 1190160000000 | 2551.88 |
| 1190246400000 | 2552.64 |
| 1190332800000 | 2550.13 |
| 1190592000000 | 2549.91 |
| 1190678400000 | 2539.55 |
| 1190764800000 | 2542.22 |
| 1190851200000 | 2546.52 |
| 1190937600000 | 2570.61 |
| 1191196800000 | 2599.75 |
| 1191283200000 | 2596.78 |
| 1191369600000 | 2596.52 |
| 1191456000000 | 2592.63 |
| 1191542400000 | 2596.14 |
| 1191801600000 | 2586.95 |
| 1191888000000 | 2601.8 |
| 1191974400000 | 2622.31 |
| 1192060800000 | 2635.43 |
| 1192147200000 | 2616.48 |
| 1192406400000 | 2621.99 |
| 1192492800000 | 2581.1 |
| 1192579200000 | 2588.17 |
| 1192665600000 | 2597.39 |
| 1192752000000 | 2567.35 |
| 1193011200000 | 2530.28 |
| 1193097600000 | 2553.17 |
| 1193184000000 | 2539.6 |
| 1193270400000 | 2569.22 |
| 1193356800000 | 2591.28 |
| 1193616000000 | 2599.6 |
| 1193702400000 | 2588.77 |
| 1193788800000 | 2619.3 |
| 1193875200000 | 2581.81 |
| 1193961600000 | 2558.39 |
| 1194220800000 | 2541.68 |
| 1194307200000 | 2579.15 |
| 1194393600000 | 2584.72 |
| 1194480000000 | 2569.76 |
| 1194566400000 | 2530.59 |
| 1194825600000 | 2524.09 |
| 1194912000000 | 2547.54 |
| 1194998400000 | 2592.92 |
| 1195084800000 | 2572.78 |
| 1195171200000 | 2551.4 |
| 1195430400000 | 2489.74 |
| 1195516800000 | 2523.28 |
| 1195603200000 | 2471.37 |
| 1195689600000 | 2507.08 |
| 1195776000000 | 2546.89 |
| 1196035200000 | 2543.08 |
| 1196121600000 | 2565.54 |
| 1196208000000 | 2596.83 |
| 1196294400000 | 2621.55 |
| 1196380800000 | 2622.41 |
| 1196640000000 | 2588.47 |
| 1196726400000 | 2593.3 |
| 1196812800000 | 2611.13 |
| 1196899200000 | 2600.25 |
| 1196985600000 | 2614.15 |
| 1197244800000 | 2644.28 |
| 1197331200000 | 2623.75 |
| 1197417600000 | 2615.82 |
| 1197504000000 | 2544.76 |
| 1197590400000 | 2526.52 |
| 1197849600000 | 2485.92 |
| 1197936000000 | 2466.29 |
| 1198022400000 | 2441.22 |
| 1198108800000 | 2439.78 |
| 1198195200000 | 2459.54 |
| 1198454400000 | 2456.13 |
| 1198540800000 | 2456.13 |
| 1198627200000 | 2472.34 |
| 1198713600000 | 2501.93 |
| 1198800000000 | 2524.14 |
| 1199059200000 | 2517.3 |
| 1199232000000 | 2549.22 |
| 1199318400000 | 2506.15 |
| 1199404800000 | 2466.52 |
| 1199664000000 | 2443.89 |
| 1199750400000 | 2499.14 |
| 1199836800000 | 2503.73 |
| 1199923200000 | 2505.95 |
| 1200009600000 | 2481.42 |
| 1200268800000 | 2511.78 |
| 1200355200000 | 2451.17 |
| 1200441600000 | 2396.99 |
| 1200528000000 | 2373.79 |
| 1200614400000 | 2343.12 |
| 1200873600000 | 2216.66 |
| 1200960000000 | 2291.22 |
| 1201046400000 | 2264.27 |
| 1201132800000 | 2373.21 |
| 1201219200000 | 2356.6 |
| 1201478400000 | 2340.06 |
| 1201564800000 | 2368.67 |
| 1201651200000 | 2359.89 |
| 1201737600000 | 2376.87 |
| 1201824000000 | 2427.41 |
| 1202083200000 | 2392.46 |
| 1202169600000 | 2297.19 |
| 1202256000000 | 2320.05 |
| 1202342400000 | 2262.13 |
| 1202428800000 | 2264.82 |
| 1202688000000 | 2238.41 |
| 1202774400000 | 2305.35 |
| 1202860800000 | 2287.34 |
| 1202947200000 | 2294.87 |
| 1203033600000 | 2270.58 |
| 1203292800000 | 2288.45 |
| 1203379200000 | 2299.3 |
| 1203465600000 | 2259.1 |
| 1203552000000 | 2302.89 |
| 1203638400000 | 2310.09 |
| 1203897600000 | 2353.76 |
| 1203984000000 | 2403.04 |
| 1204070400000 | 2456.04 |
| 1204156800000 | 2450.16 |
| 1204243200000 | 2440.96 |
| 1204502400000 | 2402.72 |
| 1204588800000 | 2380.71 |
| 1204675200000 | 2398.36 |
| 1204761600000 | 2393.36 |
| 1204848000000 | 2379.12 |
| 1205107200000 | 2353.39 |
| 1205193600000 | 2360.14 |
| 1205280000000 | 2412.25 |
| 1205366400000 | 2434.89 |
| 1205452800000 | 2407.93 |
| 1205712000000 | 2337.46 |
| 1205798400000 | 2408 |
| 1205884800000 | 2400.06 |
| 1205971200000 | 2355.26 |
| 1206057600000 | 2355.26 |
| 1206316800000 | 2327.65 |
| 1206403200000 | 2434.9 |
| 1206489600000 | 2451.25 |
| 1206576000000 | 2485.78 |
| 1206662400000 | 2464.97 |
| 1206921600000 | 2483.49 |
| 1207008000000 | 2514.76 |
| 1207094400000 | 2542.13 |
| 1207180800000 | 2525.05 |
| 1207267200000 | 2564.78 |
| 1207526400000 | 2558.42 |
| 1207612800000 | 2539.58 |
| 1207699200000 | 2505.57 |
| 1207785600000 | 2492.81 |
| 1207872000000 | 2470.09 |
| 1208131200000 | 2441.81 |
| 1208217600000 | 2444.85 |
| 1208304000000 | 2488.14 |
| 1208390400000 | 2447.67 |
| 1208476800000 | 2478.16 |
| 1208736000000 | 2508.99 |
| 1208822400000 | 2499 |
| 1208908800000 | 2475.26 |
| 1208995200000 | 2478.74 |
| 1209081600000 | 2497.68 |
| 1209340800000 | 2517.72 |
| 1209427200000 | 2492.16 |
| 1209513600000 | 2492.77 |
| 1209600000000 | 2477.19 |
| 1209686400000 | 2503.44 |
| 1209945600000 | 2512.03 |
| 1210032000000 | 2492.3 |
| 1210118400000 | 2502.87 |
| 1210204800000 | 2503.87 |
| 1210291200000 | 2483.57 |
| 1210550400000 | 2479.94 |
| 1210636800000 | 2498.82 |
| 1210723200000 | 2492.3 |
| 1210809600000 | 2522.6 |
| 1210896000000 | 2532.37 |
| 1211155200000 | 2558.29 |
| 1211241600000 | 2542.09 |
| 1211328000000 | 2550.41 |
| 1211414400000 | 2543.64 |
| 1211500800000 | 2524.68 |
| 1211760000000 | 2493.37 |
| 1211846400000 | 2499.88 |
| 1211932800000 | 2497.33 |
| 1212019200000 | 2498.28 |
| 1212105600000 | 2497.42 |
| 1212364800000 | 2520.34 |
| 1212451200000 | 2524.67 |
| 1212537600000 | 2508.31 |
| 1212624000000 | 2524.9 |
| 1212710400000 | 2508.86 |
| 1212969600000 | 2486.91 |
| 1213056000000 | 2433.22 |
| 1213142400000 | 2407.02 |
| 1213228800000 | 2402.2 |
| 1213315200000 | 2399.5 |
| 1213574400000 | 2407.92 |
| 1213660800000 | 2412.91 |
| 1213747200000 | 2400.24 |
| 1213833600000 | 2377.26 |
| 1213920000000 | 2374.13 |
| 1214179200000 | 2328.12 |
| 1214265600000 | 2347.06 |
| 1214352000000 | 2355.35 |
| 1214438400000 | 2346.57 |
| 1214524800000 | 2332.63 |
| 1214784000000 | 2366.61 |
| 1214870400000 | 2322.95 |
| 1214956800000 | 2327.55 |
| 1215043200000 | 2305.63 |
| 1215129600000 | 2287.61 |
| 1215388800000 | 2284.32 |
| 1215475200000 | 2277.76 |
| 1215561600000 | 2319.55 |
| 1215648000000 | 2289.29 |
| 1215734400000 | 2255.22 |
| 1215993600000 | 2264.4 |
| 1216080000000 | 2256.28 |
| 1216166400000 | 2237.66 |
| 1216252800000 | 2290.67 |
| 1216339200000 | 2309.32 |
| 1216598400000 | 2319.14 |
| 1216684800000 | 2335.56 |
| 1216771200000 | 2348.97 |
| 1216857600000 | 2346.02 |
| 1216944000000 | 2330.02 |
| 1217203200000 | 2328.82 |
| 1217289600000 | 2313.17 |
| 1217376000000 | 2342.54 |
| 1217462400000 | 2355.42 |
| 1217548800000 | 2354.19 |
| 1217808000000 | 2340.52 |
| 1217894400000 | 2357.49 |
| 1217980800000 | 2354.35 |
| 1218067200000 | 2343.66 |
| 1218153600000 | 2321.9 |
| 1218412800000 | 2348.63 |
| 1218499200000 | 2323.21 |
| 1218585600000 | 2287.5 |
| 1218672000000 | 2292.66 |
| 1218758400000 | 2284.12 |
| 1219017600000 | 2277.42 |
| 1219104000000 | 2247.79 |
| 1219190400000 | 2238.12 |
| 1219276800000 | 2231.33 |
| 1219363200000 | 2239.85 |
| 1219622400000 | 2232.16 |
| 1219708800000 | 2232.19 |
| 1219795200000 | 2231.75 |
| 1219881600000 | 2272.17 |
| 1219968000000 | 2283.21 |
| 1220227200000 | 2270.57 |
| 1220313600000 | 2286.52 |
| 1220400000000 | 2267.35 |
| 1220486400000 | 2211.28 |
| 1220572800000 | 2181.38 |
| 1220832000000 | 2211.8 |
| 1220918400000 | 2207.78 |
| 1221004800000 | 2177.86 |
| 1221091200000 | 2149.77 |
| 1221177600000 | 2208.06 |
| 1221436800000 | 2151.3 |
| 1221523200000 | 2088.53 |
| 1221609600000 | 2072.97 |
| 1221696000000 | 2098.1 |
| 1221782400000 | 2205.31 |
| 1222041600000 | 2200.78 |
| 1222128000000 | 2186.57 |
| 1222214400000 | 2163.47 |
| 1222300800000 | 2218.15 |
| 1222387200000 | 2172.64 |
| 1222646400000 | 2060.46 |
| 1222732800000 | 2056.23 |
| 1222819200000 | 2076.61 |
| 1222905600000 | 2044.45 |
| 1222992000000 | 2096.1 |
| 1223251200000 | 1945.31 |
| 1223337600000 | 1942.2 |
| 1223424000000 | 1852.11 |
| 1223510400000 | 1771.65 |
| 1223596800000 | 1651.34 |
| 1223856000000 | 1820.81 |
| 1223942400000 | 1903.74 |
| 1224028800000 | 1799.96 |
| 1224115200000 | 1745.46 |
| 1224201600000 | 1850.59 |
| 1224460800000 | 1857.62 |
| 1224547200000 | 1844.62 |
| 1224633600000 | 1758.55 |
| 1224720000000 | 1744.71 |
| 1224806400000 | 1694.6 |
| 1225065600000 | 1632.03 |
| 1225152000000 | 1637.81 |
| 1225238400000 | 1777.73 |
| 1225324800000 | 1759.84 |
| 1225411200000 | 1809.71 |
| 1225670400000 | 1838.54 |
| 1225756800000 | 1902.53 |
| 1225843200000 | 1835.3 |
| 1225929600000 | 1737.38 |
| 1226016000000 | 1758.37 |
| 1226275200000 | 1783.1 |
| 1226361600000 | 1710.28 |
| 1226448000000 | 1662.52 |
| 1226534400000 | 1652.05 |
| 1226620800000 | 1680.91 |
| 1226880000000 | 1619.42 |
| 1226966400000 | 1623.96 |
| 1227052800000 | 1571.83 |
| 1227139200000 | 1493.79 |
| 1227225600000 | 1445.6 |
| 1227484800000 | 1563.01 |
| 1227571200000 | 1586.83 |
| 1227657600000 | 1576.99 |
| 1227744000000 | 1618.09 |
| 1227830400000 | 1648.7 |
| 1228089600000 | 1571.38 |
| 1228176000000 | 1582.02 |
| 1228262400000 | 1588.65 |
| 1228348800000 | 1608.64 |
| 1228435200000 | 1555.25 |
| 1228694400000 | 1660.01 |
| 1228780800000 | 1660.18 |
| 1228867200000 | 1650.31 |
| 1228953600000 | 1655.4 |
| 1229040000000 | 1647.48 |
| 1229299200000 | 1644.47 |
| 1229385600000 | 1674.66 |
| 1229472000000 | 1763.42 |
| 1229558400000 | 1794.97 |
| 1229644800000 | 1700.35 |
| 1229904000000 | 1702.76 |
| 1229990400000 | 1716.69 |
| 1230076800000 | 1733.64 |
| 1230163200000 | 1733.64 |
| 1230249600000 | 1740.91 |
| 1230508800000 | 1811.23 |
| 1230595200000 | 1813.46 |
| 1230681600000 | 1792.85 |
| 1230854400000 | 1781.78 |
| 1231113600000 | 1803.04 |
| 1231200000000 | 1779.93 |
| 1231286400000 | 1810.41 |
| 1231372800000 | 1816.06 |
| 1231459200000 | 1773.42 |
| 1231718400000 | 1729.55 |
| 1231804800000 | 1699.1 |
| 1231891200000 | 1659.5 |
| 1231977600000 | 1649.68 |
| 1232064000000 | 1675.3 |
| 1232323200000 | 1641.76 |
| 1232409600000 | 1601.57 |
| 1232496000000 | 1595.61 |
| 1232582400000 | 1595.6 |
| 1232668800000 | 1566.84 |
| 1232928000000 | 1630.53 |
| 1233014400000 | 1622.89 |
| 1233100800000 | 1637.42 |
| 1233187200000 | 1596.16 |
| 1233273600000 | 1578.29 |
| 1233532800000 | 1536.75 |
| 1233619200000 | 1578.03 |
| 1233705600000 | 1565.93 |
| 1233792000000 | 1523.76 |
| 1233878400000 | 1523.28 |
| 1234137600000 | 1549.86 |
| 1234224000000 | 1548.06 |
| 1234310400000 | 1532.93 |
| 1234396800000 | 1519.52 |
| 1234483200000 | 1537.67 |
| 1234742400000 | 1520.32 |
| 1234828800000 | 1458.13 |
| 1234915200000 | 1457.78 |
| 1235001600000 | 1476.86 |
| 1235088000000 | 1429.46 |
| 1235347200000 | 1429.65 |
| 1235433600000 | 1405.62 |
| 1235520000000 | 1397.85 |
| 1235606400000 | 1417.82 |
| 1235692800000 | 1411.38 |
| 1235952000000 | 1326.31 |
| 1236038400000 | 1299.19 |
| 1236124800000 | 1329.08 |
| 1236211200000 | 1311.98 |
| 1236297600000 | 1313.88 |
| 1236556800000 | 1301.23 |
| 1236643200000 | 1374.72 |
| 1236729600000 | 1388.6 |
| 1236816000000 | 1371.63 |
| 1236902400000 | 1395.39 |
| 1237161600000 | 1437.98 |
| 1237248000000 | 1435.76 |
| 1237334400000 | 1446.53 |
| 1237420800000 | 1513.24 |
| 1237507200000 | 1504.94 |
| 1237766400000 | 1541.23 |
| 1237852800000 | 1539.44 |
| 1237939200000 | 1560.72 |
| 1238025600000 | 1554.44 |
| 1238112000000 | 1504.33 |
| 1238371200000 | 1455.93 |
| 1238457600000 | 1528.57 |
| 1238544000000 | 1542.58 |
| 1238630400000 | 1610.81 |
| 1238716800000 | 1570.8 |
| 1238976000000 | 1556.16 |
| 1239062400000 | 1540.01 |
| 1239148800000 | 1540.99 |
| 1239235200000 | 1559.5 |
| 1239321600000 | 1559.5 |
| 1239580800000 | 1578.01 |
| 1239667200000 | 1582.93 |
| 1239753600000 | 1565.76 |
| 1239840000000 | 1593.87 |
| 1239926400000 | 1580.02 |
| 1240185600000 | 1535.24 |
| 1240272000000 | 1545.29 |
| 1240358400000 | 1548.28 |
| 1240444800000 | 1539.86 |
| 1240531200000 | 1596.08 |
| 1240790400000 | 1604.85 |
| 1240876800000 | 1577.99 |
| 1240963200000 | 1626.1 |
| 1241049600000 | 1645.22 |
| 1241136000000 | 1648.03 |
| 1241395200000 | 1685.08 |
| 1241481600000 | 1674.01 |
| 1241568000000 | 1682.67 |
| 1241654400000 | 1692.89 |
| 1241740800000 | 1726.46 |
| 1242000000000 | 1737.6 |
| 1242086400000 | 1734.83 |
| 1242172800000 | 1709.29 |
| 1242259200000 | 1731.67 |
| 1242345600000 | 1736.92 |
| 1242604800000 | 1741.18 |
| 1242691200000 | 1772.59 |
| 1242777600000 | 1799.86 |
| 1242864000000 | 1791.75 |
| 1242950400000 | 1785.53 |
| 1243209600000 | 1803.26 |
| 1243296000000 | 1797.5 |
| 1243382400000 | 1792.12 |
| 1243468800000 | 1771.88 |
| 1243555200000 | 1802.27 |
| 1243814400000 | 1793.24 |
| 1243900800000 | 1840.19 |
| 1243987200000 | 1811.24 |
| 1244073600000 | 1824.44 |
| 1244160000000 | 1792.27 |
| 1244419200000 | 1771.79 |
| 1244505600000 | 1788.93 |
| 1244592000000 | 1807.98 |
| 1244678400000 | 1834.58 |
| 1244764800000 | 1836.13 |
| 1245024000000 | 1778.78 |
| 1245110400000 | 1780.04 |
| 1245196800000 | 1752.6 |
| 1245283200000 | 1782.17 |
| 1245369600000 | 1792.9 |
| 1245628800000 | 1754.21 |
| 1245715200000 | 1778.59 |
| 1245801600000 | 1800.47 |
| 1245888000000 | 1750.91 |
| 1245974400000 | 1776.98 |
| 1246233600000 | 1800.71 |
| 1246320000000 | 1784.44 |
| 1246406400000 | 1820.92 |
| 1246492800000 | 1773.07 |
| 1246579200000 | 1764.59 |
| 1246838400000 | 1762.81 |
| 1246924800000 | 1764.44 |
| 1247011200000 | 1740.6 |
| 1247097600000 | 1758.34 |
| 1247184000000 | 1732.02 |
| 1247443200000 | 1755.62 |
| 1247529600000 | 1768.95 |
| 1247616000000 | 1821.85 |
| 1247702400000 | 1845.47 |
| 1247788800000 | 1858.07 |
| 1248048000000 | 1883.47 |
| 1248134400000 | 1894.61 |
| 1248220800000 | 1893.3 |
| 1248307200000 | 1933.17 |
| 1248393600000 | 1923.02 |
| 1248652800000 | 1933.06 |
| 1248739200000 | 1923.58 |
| 1248825600000 | 1914.46 |
| 1248912000000 | 1951.64 |
| 1248998400000 | 1983.57 |
| 1249257600000 | 2024.5 |
| 1249344000000 | 2008.58 |
| 1249430400000 | 1996.37 |
| 1249516800000 | 2008.95 |
| 1249603200000 | 2002.09 |
| 1249862400000 | 1989.19 |
| 1249948800000 | 1974.97 |
| 1250035200000 | 1987.69 |
| 1250121600000 | 2007.78 |
| 1250208000000 | 2006.92 |
| 1250467200000 | 1957.69 |
| 1250553600000 | 1984.42 |
| 1250640000000 | 2014.55 |
| 1250726400000 | 2032.53 |
| 1250812800000 | 2076.63 |
| 1251072000000 | 2094.92 |
| 1251158400000 | 2101.8 |
| 1251244800000 | 2074.75 |
| 1251331200000 | 2070.93 |
| 1251417600000 | 2114.21 |
| 1251676800000 | 2112.46 |
| 1251763200000 | 2078.1 |
| 1251849600000 | 2054.11 |
| 1251936000000 | 2055.22 |
| 1252022400000 | 2061.26 |
| 1252281600000 | 2094.46 |
| 1252368000000 | 2130.66 |
| 1252454400000 | 2143.17 |
| 1252540800000 | 2145.02 |
| 1252627200000 | 2163.67 |
| 1252886400000 | 2164.83 |
| 1252972800000 | 2151.75 |
| 1253059200000 | 2191.63 |
| 1253145600000 | 2207.93 |
| 1253232000000 | 2211.66 |
| 1253491200000 | 2191.75 |
| 1253577600000 | 2225.69 |
| 1253664000000 | 2230.35 |
| 1253750400000 | 2197.08 |
| 1253836800000 | 2181.37 |
| 1254096000000 | 2191.78 |
| 1254182400000 | 2184.18 |
| 1254268800000 | 2190.68 |
| 1254355200000 | 2160.1 |
| 1254441600000 | 2137.14 |
| 1254700800000 | 2144.01 |
| 1254787200000 | 2200.34 |
| 1254873600000 | 2177.76 |
| 1254960000000 | 2203.42 |
| 1255046400000 | 2198.41 |
| 1255305600000 | 2237.94 |
| 1255392000000 | 2218.24 |
| 1255478400000 | 2261.85 |
| 1255564800000 | 2263.23 |
| 1255651200000 | 2236.55 |
| 1255910400000 | 2283.31 |
| 1255996800000 | 2280.44 |
| 1256083200000 | 2295.26 |
| 1256169600000 | 2282.28 |
| 1256256000000 | 2270.47 |
| 1256515200000 | 2231.53 |
| 1256601600000 | 2235.62 |
| 1256688000000 | 2201.39 |
| 1256774400000 | 2235.28 |
| 1256860800000 | 2203.9 |
| 1257120000000 | 2218.32 |
| 1257206400000 | 2168.33 |
| 1257292800000 | 2212.96 |
| 1257379200000 | 2227.26 |
| 1257465600000 | 2229.09 |
| 1257724800000 | 2280.58 |
| 1257811200000 | 2273.02 |
| 1257897600000 | 2278.47 |
| 1257984000000 | 2256.56 |
| 1258070400000 | 2257.32 |
| 1258329600000 | 2297.98 |
| 1258416000000 | 2256.53 |
| 1258502400000 | 2274.11 |
| 1258588800000 | 2224.55 |
| 1258675200000 | 2218.31 |
| 1258934400000 | 2286.91 |
| 1259020800000 | 2277.02 |
| 1259107200000 | 2305.58 |
| 1259193600000 | 2249.02 |
| 1259280000000 | 2268.99 |
| 1259539200000 | 2246.69 |
| 1259625600000 | 2297.89 |
| 1259712000000 | 2302.98 |
| 1259798400000 | 2324.51 |
| 1259884800000 | 2312.05 |
| 1260144000000 | 2288.84 |
| 1260230400000 | 2251.45 |
| 1260316800000 | 2233.95 |
| 1260403200000 | 2249.91 |
| 1260489600000 | 2234.55 |
| 1260748800000 | 2248.27 |
| 1260835200000 | 2234.57 |
| 1260921600000 | 2272.17 |
| 1261008000000 | 2232.56 |
| 1261094400000 | 2225.22 |
| 1261353600000 | 2244.69 |
| 1261440000000 | 2259.45 |
| 1261526400000 | 2280.97 |
| 1261612800000 | 2282.4 |
| 1261699200000 | 2282.4 |
| 1261958400000 | 2295.79 |
| 1262044800000 | 2305.86 |
| 1262131200000 | 2265.63 |
| 1262217600000 | 2281.67 |
| 1262563200000 | 2324.87 |
| 1262649600000 | 2302.14 |
| 1262736000000 | 2299.25 |
| 1262822400000 | 2292.55 |
| 1262908800000 | 2314.07 |
| 1263168000000 | 2343.48 |
| 1263254400000 | 2326 |
| 1263340800000 | 2321.21 |
| 1263427200000 | 2341.08 |
| 1263513600000 | 2313.63 |
| 1263772800000 | 2327.26 |
| 1263859200000 | 2318.66 |
| 1263945600000 | 2278.58 |
| 1264032000000 | 2271.02 |
| 1264118400000 | 2255.45 |
| 1264377600000 | 2240.68 |
| 1264464000000 | 2235.09 |
| 1264550400000 | 2232.16 |
| 1264636800000 | 2209.29 |
| 1264723200000 | 2207.01 |
| 1264982400000 | 2214.37 |
| 1265068800000 | 2239.73 |
| 1265155200000 | 2236.09 |
| 1265241600000 | 2172.69 |
| 1265328000000 | 2108.11 |
| 1265587200000 | 2143.73 |
| 1265673600000 | 2137.76 |
| 1265760000000 | 2138.85 |
| 1265846400000 | 2146.3 |
| 1265932800000 | 2145.65 |
| 1266192000000 | 2156.59 |
| 1266278400000 | 2187.5 |
| 1266364800000 | 2202.86 |
| 1266451200000 | 2222.66 |
| 1266537600000 | 2232.47 |
| 1266796800000 | 2237.9 |
| 1266883200000 | 2221.03 |
| 1266969600000 | 2241.96 |
| 1267056000000 | 2214.95 |
| 1267142400000 | 2255.37 |
| 1267401600000 | 2254.49 |
| 1267488000000 | 2292 |
| 1267574400000 | 2313.55 |
| 1267660800000 | 2308.43 |
| 1267747200000 | 2322.52 |
| 1268006400000 | 2331.78 |
| 1268092800000 | 2325.15 |
| 1268179200000 | 2342.43 |
| 1268265600000 | 2336.07 |
| 1268352000000 | 2350.98 |
| 1268611200000 | 2339.51 |
| 1268697600000 | 2374.25 |
| 1268784000000 | 2381.79 |
| 1268870400000 | 2364.77 |
| 1268956800000 | 2362.4 |
| 1269216000000 | 2365.46 |
| 1269302400000 | 2373.26 |
| 1269388800000 | 2346.12 |
| 1269475200000 | 2351 |
| 1269561600000 | 2341.28 |
| 1269820800000 | 2353.07 |
| 1269907200000 | 2351.2 |
| 1269993600000 | 2383.14 |
| 1270080000000 | 2408.32 |
| 1270166400000 | 2408.32 |
| 1270425600000 | 2377.31 |
| 1270512000000 | 2355.72 |
| 1270598400000 | 2334.5 |
| 1270684800000 | 2318.93 |
| 1270771200000 | 2361.75 |
| 1271030400000 | 2394.15 |
| 1271116800000 | 2386.89 |
| 1271203200000 | 2407.58 |
| 1271289600000 | 2417.02 |
| 1271376000000 | 2384.08 |
| 1271635200000 | 2361.19 |
| 1271721600000 | 2370.68 |
| 1271808000000 | 2353.48 |
| 1271894400000 | 2306.41 |
| 1271980800000 | 2330.45 |
| 1272240000000 | 2336.5 |
| 1272326400000 | 2287.93 |
| 1272412800000 | 2238.69 |
| 1272499200000 | 2276.32 |
| 1272585600000 | 2270.07 |
| 1272844800000 | 2248.04 |
| 1272931200000 | 2189.12 |
| 1273017600000 | 2146.47 |
| 1273104000000 | 2139.7 |
| 1273190400000 | 2068.14 |
| 1273449600000 | 2171.14 |
| 1273536000000 | 2177.46 |
| 1273622400000 | 2202.22 |
| 1273708800000 | 2188.81 |
| 1273795200000 | 2114.06 |
| 1274054400000 | 2100.13 |
| 1274140800000 | 2117.84 |
| 1274227200000 | 2049.17 |
| 1274313600000 | 2011.71 |
| 1274400000000 | 2004.07 |
| 1274659200000 | 1987.27 |
| 1274745600000 | 1942.28 |
| 1274832000000 | 1974.39 |
| 1274918400000 | 2016.79 |
| 1275004800000 | 2027.49 |
| 1275264000000 | 2027.91 |
| 1275350400000 | 2033.14 |
| 1275436800000 | 2039.1 |
| 1275523200000 | 2065.53 |
| 1275609600000 | 2016.94 |
| 1275868800000 | 2010.97 |
| 1275955200000 | 2013.57 |
| 1276041600000 | 2053.97 |
| 1276128000000 | 2074.77 |
| 1276214400000 | 2076.86 |
| 1276473600000 | 2117.27 |
| 1276560000000 | 2130.63 |
| 1276646400000 | 2136.53 |
| 1276732800000 | 2159.75 |
| 1276819200000 | 2157.95 |
| 1277078400000 | 2183.73 |
| 1277164800000 | 2168.4 |
| 1277251200000 | 2132.69 |
| 1277337600000 | 2128.53 |
| 1277424000000 | 2128.61 |
| 1277683200000 | 2168.27 |
| 1277769600000 | 2109.02 |
| 1277856000000 | 2116.97 |
| 1277942400000 | 2098.51 |
| 1278028800000 | 2088.31 |
| 1278288000000 | 2083.48 |
| 1278374400000 | 2134.95 |
| 1278460800000 | 2154.36 |
| 1278547200000 | 2182.24 |
| 1278633600000 | 2185.74 |
| 1278892800000 | 2182.82 |
| 1278979200000 | 2226.11 |
| 1279065600000 | 2235.14 |
| 1279152000000 | 2250.32 |
| 1279238400000 | 2197.94 |
| 1279497600000 | 2183.27 |
| 1279584000000 | 2179.19 |
| 1279670400000 | 2178.01 |
| 1279756800000 | 2218.31 |
| 1279843200000 | 2196.63 |
| 1280102400000 | 2210.3 |
| 1280188800000 | 2203.95 |
| 1280275200000 | 2217.09 |
| 1280361600000 | 2232.85 |
| 1280448000000 | 2225.48 |
| 1280707200000 | 2274.79 |
| 1280793600000 | 2276.33 |
| 1280880000000 | 2260.86 |
| 1280966400000 | 2262.71 |
| 1281052800000 | 2271.14 |
| 1281312000000 | 2274.57 |
| 1281398400000 | 2245.59 |
| 1281484800000 | 2204.29 |
| 1281571200000 | 2221.53 |
| 1281657600000 | 2221.9 |
| 1281916800000 | 2249.53 |
| 1282003200000 | 2266.65 |
| 1282089600000 | 2273.04 |
| 1282176000000 | 2271.1 |
| 1282262400000 | 2223.54 |
| 1282521600000 | 2223.71 |
| 1282608000000 | 2217.2 |
| 1282694400000 | 2205.63 |
| 1282780800000 | 2229.66 |
| 1282867200000 | 2240.92 |
| 1283126400000 | 2255.73 |
| 1283212800000 | 2272.2 |
| 1283299200000 | 2319.31 |
| 1283385600000 | 2329.04 |
| 1283472000000 | 2342.98 |
| 1283731200000 | 2357.96 |
| 1283817600000 | 2342.22 |
| 1283904000000 | 2354.38 |
| 1283990400000 | 2363.06 |
| 1284076800000 | 2348.41 |
| 1284336000000 | 2383.97 |
| 1284422400000 | 2413.52 |
| 1284508800000 | 2387.34 |
| 1284595200000 | 2353.96 |
| 1284681600000 | 2349.05 |
| 1284940800000 | 2390.49 |
| 1285027200000 | 2378.25 |
| 1285113600000 | 2397.24 |
| 1285200000000 | 2382.58 |
| 1285286400000 | 2408.72 |
| 1285545600000 | 2397.51 |
| 1285632000000 | 2411.03 |
| 1285718400000 | 2406.43 |
| 1285804800000 | 2397 |
| 1285891200000 | 2396.45 |
| 1286150400000 | 2389.79 |
| 1286236800000 | 2432.98 |
| 1286323200000 | 2454.24 |
| 1286409600000 | 2456.15 |
| 1286496000000 | 2464.45 |
| 1286755200000 | 2464.6 |
| 1286841600000 | 2473.48 |
| 1286928000000 | 2505.2 |
| 1287014400000 | 2513.55 |
| 1287100800000 | 2502.89 |
| 1287360000000 | 2519.42 |
| 1287446400000 | 2469.68 |
| 1287532800000 | 2511.55 |
| 1287619200000 | 2513.6 |
| 1287705600000 | 2470.99 |
| 1287964800000 | 2496.25 |
| 1288051200000 | 2448.21 |
| 1288137600000 | 2434.21 |
| 1288224000000 | 2454.81 |
| 1288310400000 | 2450.49 |
| 1288569600000 | 2439.03 |
| 1288656000000 | 2491.16 |
| 1288742400000 | 2478.76 |
| 1288828800000 | 2555.77 |
| 1288915200000 | 2565.52 |
| 1289174400000 | 2546.43 |
| 1289260800000 | 2550.93 |
| 1289347200000 | 2498.96 |
| 1289433600000 | 2491.53 |
| 1289520000000 | 2478.5 |
| 1289779200000 | 2478.95 |
| 1289865600000 | 2440.27 |
| 1289952000000 | 2446.34 |
| 1290038400000 | 2472.84 |
| 1290124800000 | 2458 |
| 1290384000000 | 2455.93 |
| 1290470400000 | 2401.43 |
| 1290556800000 | 2422.44 |
| 1290643200000 | 2426.96 |
| 1290729600000 | 2408.79 |
| 1290988800000 | 2380.29 |
| 1291075200000 | 2359.74 |
| 1291161600000 | 2380.67 |
| 1291248000000 | 2429.49 |
| 1291334400000 | 2461.11 |
| 1291593600000 | 2431.67 |
| 1291680000000 | 2456.19 |
| 1291766400000 | 2453.97 |
| 1291852800000 | 2474.19 |
| 1291939200000 | 2476.71 |
| 1292198400000 | 2511.63 |
| 1292284800000 | 2534.34 |
| 1292371200000 | 2543.49 |
| 1292457600000 | 2524.04 |
| 1292544000000 | 2513.25 |
| 1292803200000 | 2524.07 |
| 1292889600000 | 2556.05 |
| 1292976000000 | 2569.81 |
| 1293062400000 | 2564.81 |
| 1293148800000 | 2562.16 |
| 1293408000000 | 2550.69 |
| 1293494400000 | 2579.17 |
| 1293580800000 | 2581.58 |
| 1293667200000 | 2568.92 |
| 1293753600000 | 2581.98 |
| 1294012800000 | 2599.12 |
| 1294099200000 | 2561.17 |
| 1294185600000 | 2516.57 |
| 1294272000000 | 2521.45 |
| 1294358400000 | 2507.53 |
| 1294617600000 | 2473.71 |
| 1294704000000 | 2490.35 |
| 1294790400000 | 2532.32 |
| 1294876800000 | 2528.42 |
| 1294963200000 | 2527.78 |
| 1295222400000 | 2532.48 |
| 1295308800000 | 2557.57 |
| 1295395200000 | 2535.04 |
| 1295481600000 | 2495.08 |
| 1295568000000 | 2538.12 |
| 1295827200000 | 2584.43 |
| 1295913600000 | 2590.42 |
| 1296000000000 | 2599.98 |
| 1296086400000 | 2577.37 |
| 1296172800000 | 2573.52 |
| 1296432000000 | 2559.99 |
| 1296518400000 | 2586.17 |
| 1296604800000 | 2593.9 |
| 1296691200000 | 2565.94 |
| 1296777600000 | 2554.51 |
| 1297036800000 | 2565.16 |
| 1297123200000 | 2576.08 |
| 1297209600000 | 2565.95 |
| 1297296000000 | 2541.74 |
| 1297382400000 | 2547.93 |
| 1297641600000 | 2552.32 |
| 1297728000000 | 2568.07 |
| 1297814400000 | 2575.16 |
| 1297900800000 | 2616.48 |
| 1297987200000 | 2619.04 |
| 1298246400000 | 2616.33 |
| 1298332800000 | 2614.91 |
| 1298419200000 | 2627.42 |
| 1298505600000 | 2624.59 |
| 1298592000000 | 2628.25 |
| 1298851200000 | 2657.16 |
| 1298937600000 | 2655.19 |
| 1299024000000 | 2667.96 |
| 1299110400000 | 2663.05 |
| 1299196800000 | 2649.94 |
| 1299456000000 | 2641.07 |
| 1299542400000 | 2625.99 |
| 1299628800000 | 2612.25 |
| 1299715200000 | 2581.21 |
| 1299801600000 | 2575.82 |
| 1300060800000 | 2551.68 |
| 1300147200000 | 2497.74 |
| 1300233600000 | 2479.97 |
| 1300320000000 | 2535.86 |
| 1300406400000 | 2539.01 |
| 1300665600000 | 2583.51 |
| 1300752000000 | 2589.27 |
| 1300838400000 | 2595.46 |
| 1300924800000 | 2623.18 |
| 1301011200000 | 2614.53 |
| 1301270400000 | 2610.31 |
| 1301356800000 | 2599.89 |
| 1301443200000 | 2609.15 |
| 1301529600000 | 2615.6 |
| 1301616000000 | 2612.2 |
| 1301875200000 | 2634.83 |
| 1301961600000 | 2629.7 |
| 1302048000000 | 2654.75 |
| 1302134400000 | 2660.08 |
| 1302220800000 | 2677.54 |
| 1302480000000 | 2675.78 |
| 1302566400000 | 2681.48 |
| 1302652800000 | 2691.72 |
| 1302739200000 | 2695.52 |
| 1302825600000 | 2705.61 |
| 1303084800000 | 2655.56 |
| 1303171200000 | 2694.04 |
| 1303257600000 | 2762.35 |
| 1303344000000 | 2803.6 |
| 1303430400000 | 2803.6 |
| 1303689600000 | 2804.74 |
| 1303776000000 | 2825.48 |
| 1303862400000 | 2817.01 |
| 1303948800000 | 2865.91 |
| 1304035200000 | 2890.65 |
| 1304294400000 | 2911.58 |
| 1304380800000 | 2917.92 |
| 1304467200000 | 2908.82 |
| 1304553600000 | 2866.71 |
| 1304640000000 | 2879.61 |
| 1304899200000 | 2853.04 |
| 1304985600000 | 2868.92 |
| 1305072000000 | 2870.15 |
| 1305158400000 | 2860.95 |
| 1305244800000 | 2852.97 |
| 1305504000000 | 2875.38 |
| 1305590400000 | 2833.62 |
| 1305676800000 | 2868.53 |
| 1305763200000 | 2863.33 |
| 1305849600000 | 2868.76 |
| 1306108800000 | 2811.9 |
| 1306195200000 | 2831.45 |
| 1306281600000 | 2851.42 |
| 1306368000000 | 2873.34 |
| 1306454400000 | 2931.88 |
| 1306713600000 | 2931.19 |
| 1306800000000 | 2965.92 |
| 1306886400000 | 2981.88 |
| 1306972800000 | 2973.48 |
| 1307059200000 | 2963.14 |
| 1307318400000 | 2943.13 |
| 1307404800000 | 2920.21 |
| 1307491200000 | 2887.87 |
| 1307577600000 | 2880.96 |
| 1307664000000 | 2842.74 |
| 1307923200000 | 2861.72 |
| 1308009600000 | 2867.64 |
| 1308096000000 | 2822.38 |
| 1308182400000 | 2799.34 |
| 1308268800000 | 2802.5 |
| 1308528000000 | 2808.08 |
| 1308614400000 | 2825.53 |
| 1308700800000 | 2826.9 |
| 1308787200000 | 2764.63 |
| 1308873600000 | 2765.64 |
| 1309132800000 | 2776.24 |
| 1309219200000 | 2794.8 |
| 1309305600000 | 2819.17 |
| 1309392000000 | 2838.77 |
| 1309478400000 | 2840.35 |
| 1309737600000 | 2843.56 |
| 1309824000000 | 2853.45 |
| 1309910400000 | 2848.64 |
| 1309996800000 | 2846.38 |
| 1310083200000 | 2841.07 |
| 1310342400000 | 2805.04 |
| 1310428800000 | 2792.83 |
| 1310515200000 | 2833.46 |
| 1310601600000 | 2828.28 |
| 1310688000000 | 2812.62 |
| 1310947200000 | 2749.9 |
| 1311033600000 | 2779.39 |
| 1311120000000 | 2809.18 |
| 1311206400000 | 2850.26 |
| 1311292800000 | 2853.27 |
| 1311552000000 | 2881.27 |
| 1311638400000 | 2880.47 |
| 1311724800000 | 2846.32 |
| 1311811200000 | 2824.2 |
| 1311897600000 | 2835.07 |
| 1312156800000 | 2861.09 |
| 1312243200000 | 2776.76 |
| 1312329600000 | 2764.57 |
| 1312416000000 | 2650.65 |
| 1312502400000 | 2620.15 |
| 1312761600000 | 2524.46 |
| 1312848000000 | 2612.57 |
| 1312934400000 | 2547.6 |
| 1313020800000 | 2548.41 |
| 1313107200000 | 2619.45 |
| 1313366400000 | 2625.97 |
| 1313452800000 | 2614.56 |
| 1313539200000 | 2630.59 |
| 1313625600000 | 2528.32 |
| 1313712000000 | 2495.51 |
| 1313971200000 | 2524.1 |
| 1314057600000 | 2555.54 |
| 1314144000000 | 2589.82 |
| 1314230400000 | 2561.1 |
| 1314316800000 | 2530.83 |
| 1314576000000 | 2559.89 |
| 1314662400000 | 2568.41 |
| 1314748800000 | 2647.35 |
| 1314835200000 | 2680.66 |
| 1314921600000 | 2642.76 |
| 1315180800000 | 2524.67 |
| 1315267200000 | 2416.93 |
| 1315353600000 | 2467.5 |
| 1315440000000 | 2449.53 |
| 1315526400000 | 2368.2 |
| 1315785600000 | 2311.38 |
| 1315872000000 | 2345.98 |
| 1315958400000 | 2373.5 |
| 1316044800000 | 2407.93 |
| 1316131200000 | 2402.09 |
| 1316390400000 | 2333.84 |
| 1316476800000 | 2380.11 |
| 1316563200000 | 2353.96 |
| 1316649600000 | 2250.14 |
| 1316736000000 | 2261.82 |
| 1316995200000 | 2305.17 |
| 1317081600000 | 2402.88 |
| 1317168000000 | 2386.55 |
| 1317254400000 | 2425.68 |
| 1317340800000 | 2350.56 |
| 1317600000000 | 2317.14 |
| 1317686400000 | 2284.19 |
| 1317772800000 | 2304.54 |
| 1317859200000 | 2367.93 |
| 1317945600000 | 2387.43 |
| 1318204800000 | 2444.37 |
| 1318291200000 | 2435.68 |
| 1318377600000 | 2496.75 |
| 1318464000000 | 2449.76 |
| 1318550400000 | 2489.22 |
| 1318809600000 | 2459.29 |
| 1318896000000 | 2429.19 |
| 1318982400000 | 2446.28 |
| 1319068800000 | 2431.73 |
| 1319155200000 | 2512.95 |
| 1319414400000 | 2525.69 |
| 1319500800000 | 2501.51 |
| 1319587200000 | 2489.06 |
| 1319673600000 | 2602.91 |
| 1319760000000 | 2619.01 |
| 1320019200000 | 2540.69 |
| 1320105600000 | 2422.02 |
| 1320192000000 | 2457.44 |
| 1320278400000 | 2485.66 |
| 1320364800000 | 2468.42 |
| 1320624000000 | 2430.09 |
| 1320710400000 | 2456.3 |
| 1320796800000 | 2392.41 |
| 1320883200000 | 2375.43 |
| 1320969600000 | 2434.94 |
| 1321228800000 | 2415.78 |
| 1321315200000 | 2390.62 |
| 1321401600000 | 2399.12 |
| 1321488000000 | 2380.3 |
| 1321574400000 | 2369.35 |
| 1321833600000 | 2308.05 |
| 1321920000000 | 2304.78 |
| 1322006400000 | 2265.63 |
| 1322092800000 | 2251.48 |
| 1322179200000 | 2236.45 |
| 1322438400000 | 2316.15 |
| 1322524800000 | 2328.74 |
| 1322611200000 | 2408.38 |
| 1322697600000 | 2417.88 |
| 1322784000000 | 2412 |
| 1323043200000 | 2422.39 |
| 1323129600000 | 2409.39 |
| 1323216000000 | 2412.61 |
| 1323302400000 | 2395.01 |
| 1323388800000 | 2429.43 |
| 1323648000000 | 2381.14 |
| 1323734400000 | 2366.09 |
| 1323820800000 | 2320.69 |
| 1323907200000 | 2376.5 |
| 1323993600000 | 2371.86 |
| 1324252800000 | 2382.55 |
| 1324339200000 | 2418.59 |
| 1324425600000 | 2403.18 |
| 1324512000000 | 2413.96 |
| 1324598400000 | 2432.25 |
| 1324857600000 | 2432.25 |
| 1324944000000 | 2440.48 |
| 1325030400000 | 2423.86 |
| 1325116800000 | 2420.88 |
| 1325203200000 | 2460.37 |
| 1325462400000 | 2460.37 |
| 1325548800000 | 2515.76 |
| 1325635200000 | 2486.28 |
| 1325721600000 | 2449.95 |
| 1325808000000 | 2433.59 |
| 1326067200000 | 2432.55 |
| 1326153600000 | 2466.27 |
| 1326240000000 | 2434.68 |
| 1326326400000 | 2464.09 |
| 1326412800000 | 2432.14 |
| 1326672000000 | 2449.7 |
| 1326758400000 | 2471.59 |
| 1326844800000 | 2510.52 |
| 1326931200000 | 2559.54 |
| 1327017600000 | 2536.65 |
| 1327276800000 | 2562.49 |
| 1327363200000 | 2552.47 |
| 1327449600000 | 2522.96 |
| 1327536000000 | 2572.75 |
| 1327622400000 | 2539.88 |
| 1327881600000 | 2513.93 |
| 1327968000000 | 2510.86 |
| 1328054400000 | 2572.12 |
| 1328140800000 | 2564.37 |
| 1328227200000 | 2588.94 |
| 1328486400000 | 2575.99 |
| 1328572800000 | 2608.41 |
| 1328659200000 | 2608.21 |
| 1328745600000 | 2621.37 |
| 1328832000000 | 2582.89 |
| 1329091200000 | 2612.93 |
| 1329177600000 | 2592.44 |
| 1329264000000 | 2596.67 |
| 1329350400000 | 2597.19 |
| 1329436800000 | 2628.25 |
| 1329696000000 | 2657.4 |
| 1329782400000 | 2650.39 |
| 1329868800000 | 2628.66 |
| 1329955200000 | 2649.1 |
| 1330041600000 | 2672.56 |
| 1330300800000 | 2659.54 |
| 1330387200000 | 2655.94 |
| 1330473600000 | 2641.54 |
| 1330560000000 | 2640.04 |
| 1330646400000 | 2620.16 |
| 1330905600000 | 2628.56 |
| 1330992000000 | 2561.6 |
| 1331078400000 | 2584.79 |
| 1331164800000 | 2652.73 |
| 1331251200000 | 2636.78 |
| 1331510400000 | 2642.96 |
| 1331596800000 | 2665.93 |
| 1331683200000 | 2649.71 |
| 1331769600000 | 2682.98 |
| 1331856000000 | 2705.12 |
| 1332115200000 | 2715.8 |
| 1332201600000 | 2699.04 |
| 1332288000000 | 2690.3 |
| 1332374400000 | 2674.35 |
| 1332460800000 | 2685.65 |
| 1332720000000 | 2718.77 |
| 1332806400000 | 2711.9 |
| 1332892800000 | 2698.55 |
| 1332979200000 | 2666.58 |
| 1333065600000 | 2701.79 |
| 1333324800000 | 2733.26 |
| 1333411200000 | 2727.93 |
| 1333497600000 | 2642.09 |
| 1333584000000 | 2632.82 |
| 1333670400000 | 2632.82 |
| 1333929600000 | 2636.53 |
| 1334016000000 | 2595.64 |
| 1334102400000 | 2604.9 |
| 1334188800000 | 2644.67 |
| 1334275200000 | 2603.21 |
| 1334534400000 | 2620.09 |
| 1334620800000 | 2674.25 |
| 1334707200000 | 2656.92 |
| 1334793600000 | 2674.95 |
| 1334880000000 | 2701.89 |
| 1335139200000 | 2652.92 |
| 1335225600000 | 2675.51 |
| 1335312000000 | 2685.06 |
| 1335398400000 | 2684.49 |
| 1335484800000 | 2690.59 |
| 1335744000000 | 2681.39 |
| 1335830400000 | 2678.48 |
| 1335916800000 | 2668.39 |
| 1336003200000 | 2663.59 |
| 1336089600000 | 2639.35 |
| 1336348800000 | 2621.68 |
| 1336435200000 | 2584.84 |
| 1336521600000 | 2556.1 |
| 1336608000000 | 2557.69 |
| 1336694400000 | 2567.23 |
| 1336953600000 | 2513.08 |
| 1337040000000 | 2496.49 |
| 1337126400000 | 2492.39 |
| 1337212800000 | 2485.94 |
| 1337299200000 | 2456.39 |
| 1337558400000 | 2474.15 |
| 1337644800000 | 2511.08 |
| 1337731200000 | 2437.82 |
| 1337817600000 | 2448.87 |
| 1337904000000 | 2442.66 |
| 1338163200000 | 2445.29 |
| 1338249600000 | 2467.88 |
| 1338336000000 | 2435.47 |
| 1338422400000 | 2408.97 |
| 1338508800000 | 2378.76 |
| 1338768000000 | 2378.12 |
| 1338854400000 | 2371.32 |
| 1338940800000 | 2422.11 |
| 1339027200000 | 2455.53 |
| 1339113600000 | 2436.35 |
| 1339372800000 | 2445.32 |
| 1339459200000 | 2452.91 |
| 1339545600000 | 2486.35 |
| 1339632000000 | 2475.61 |
| 1339718400000 | 2481.85 |
| 1339977600000 | 2484.09 |
| 1340064000000 | 2543.21 |
| 1340150400000 | 2542.2 |
| 1340236800000 | 2521.02 |
| 1340323200000 | 2497.3 |
| 1340582400000 | 2467.43 |
| 1340668800000 | 2469.99 |
| 1340755200000 | 2481.88 |
| 1340841600000 | 2471.29 |
| 1340928000000 | 2559 |
| 1341187200000 | 2555.12 |
| 1341273600000 | 2595.03 |
| 1341360000000 | 2577.72 |
| 1341446400000 | 2552.05 |
| 1341532800000 | 2529.02 |
| 1341792000000 | 2518.25 |
| 1341878400000 | 2522.84 |
| 1341964800000 | 2514.56 |
| 1342051200000 | 2488.46 |
| 1342137600000 | 2514.06 |
| 1342396800000 | 2517.89 |
| 1342483200000 | 2517.04 |
| 1342569600000 | 2552.3 |
| 1342656000000 | 2575.84 |
| 1342742400000 | 2540.2 |
| 1343001600000 | 2486.38 |
| 1343088000000 | 2478.84 |
| 1343174400000 | 2490.96 |
| 1343260800000 | 2566.68 |
| 1343347200000 | 2615.8 |
| 1343606400000 | 2604.16 |
| 1343692800000 | 2618.11 |
| 1343779200000 | 2613.63 |
| 1343865600000 | 2585.75 |
| 1343952000000 | 2647.28 |
| 1344211200000 | 2664.99 |
| 1344297600000 | 2664.36 |
| 1344384000000 | 2651.74 |
| 1344470400000 | 2660.53 |
| 1344556800000 | 2652.97 |
| 1344816000000 | 2653.43 |
| 1344902400000 | 2663.33 |
| 1344988800000 | 2657.23 |
| 1345075200000 | 2675.81 |
| 1345161600000 | 2665.78 |
| 1345420800000 | 2667.31 |
| 1345507200000 | 2702.52 |
| 1345593600000 | 2683.09 |
| 1345680000000 | 2698.59 |
| 1345766400000 | 2693.52 |
| 1346025600000 | 2698.23 |
| 1346112000000 | 2681.06 |
| 1346198400000 | 2673.91 |
| 1346284800000 | 2649.81 |
| 1346371200000 | 2677.24 |
| 1346630400000 | 2693.76 |
| 1346716800000 | 2657.86 |
| 1346803200000 | 2687.17 |
| 1346889600000 | 2733.33 |
| 1346976000000 | 2770.16 |
| 1347235200000 | 2755.83 |
| 1347321600000 | 2770.25 |
| 1347408000000 | 2770.63 |
| 1347494400000 | 2778.2 |
| 1347580800000 | 2843.91 |
| 1347840000000 | 2836.97 |
| 1347926400000 | 2822.35 |
| 1348012800000 | 2839.37 |
| 1348099200000 | 2812.83 |
| 1348185600000 | 2836.37 |
| 1348444800000 | 2818.33 |
| 1348531200000 | 2834.66 |
| 1348617600000 | 2780.75 |
| 1348704000000 | 2788.91 |
| 1348790400000 | 2768.4 |
| 1349049600000 | 2824 |
| 1349136000000 | 2831.88 |
| 1349222400000 | 2820.9 |
| 1349308800000 | 2850.33 |
| 1349395200000 | 2880.37 |
| 1349654400000 | 2855.62 |
| 1349740800000 | 2835.99 |
| 1349827200000 | 2826.84 |
| 1349913600000 | 2849.52 |
| 1350000000000 | 2858.77 |
| 1350259200000 | 2874.18 |
| 1350345600000 | 2920.84 |
| 1350432000000 | 2945.01 |
| 1350518400000 | 2940.63 |
| 1350604800000 | 2914.03 |
| 1350864000000 | 2916.12 |
| 1350950400000 | 2841.69 |
| 1351036800000 | 2843.4 |
| 1351123200000 | 2834.15 |
| 1351209600000 | 2826.52 |
| 1351468800000 | 2822.73 |
| 1351555200000 | 2853.55 |
| 1351641600000 | 2838.12 |
| 1351728000000 | 2861.69 |
| 1351814400000 | 2858.77 |
| 1352073600000 | 2843.77 |
| 1352160000000 | 2861.94 |
| 1352246400000 | 2835.95 |
| 1352332800000 | 2837.83 |
| 1352419200000 | 2834.56 |
| 1352678400000 | 2829.2 |
| 1352764800000 | 2843.26 |
| 1352851200000 | 2829.13 |
| 1352937600000 | 2800.86 |
| 1353024000000 | 2754.59 |
| 1353283200000 | 2833.27 |
| 1353369600000 | 2821.74 |
| 1353456000000 | 2838.33 |
| 1353542400000 | 2866.48 |
| 1353628800000 | 2899.27 |
| 1353888000000 | 2888.17 |
| 1353974400000 | 2891.77 |
| 1354060800000 | 2908.56 |
| 1354147200000 | 2952.27 |
| 1354233600000 | 2954.45 |
| 1354492800000 | 2967.42 |
| 1354579200000 | 2968.12 |
| 1354665600000 | 2964.05 |
| 1354752000000 | 2977.55 |
| 1354838400000 | 2973.86 |
| 1355097600000 | 2984.56 |
| 1355184000000 | 3000.35 |
| 1355270400000 | 3005.58 |
| 1355356800000 | 3006.6 |
| 1355443200000 | 3006.91 |
| 1355702400000 | 3016.8 |
| 1355788800000 | 3038.12 |
| 1355875200000 | 3057.66 |
| 1355961600000 | 3042.67 |
| 1356048000000 | 3017.75 |
| 1356307200000 | 3022.44 |
| 1356393600000 | 3022.44 |
| 1356480000000 | 3027.37 |
| 1356566400000 | 3016.48 |
| 1356652800000 | 3001.12 |
| 1356912000000 | 2994.08 |
| 1357084800000 | 2999.11 |
| 1357171200000 | 3050.59 |
| 1357257600000 | 3054.98 |
| 1357516800000 | 3060.91 |
| 1357603200000 | 3064.24 |
| 1357689600000 | 3090.5 |
| 1357776000000 | 3121.94 |
| 1357862400000 | 3155.15 |
| 1358121600000 | 3143.51 |
| 1358208000000 | 3138.62 |
| 1358294400000 | 3141.21 |
| 1358380800000 | 3186.93 |
| 1358467200000 | 3151.65 |
| 1358726400000 | 3147.91 |
| 1358812800000 | 3137.16 |
| 1358899200000 | 3182.26 |
| 1358985600000 | 3204.92 |
| 1359072000000 | 3230.62 |
| 1359331200000 | 3224.07 |
| 1359417600000 | 3230.81 |
| 1359504000000 | 3235.54 |
| 1359590400000 | 3244.03 |
| 1359676800000 | 3287.11 |
| 1359936000000 | 3241.96 |
| 1360022400000 | 3258.14 |
| 1360108800000 | 3266.82 |
| 1360195200000 | 3199.52 |
| 1360281600000 | 3226.81 |
| 1360540800000 | 3224.36 |
| 1360627200000 | 3245.61 |
| 1360713600000 | 3256.75 |
| 1360800000000 | 3245.93 |
| 1360886400000 | 3251.2 |
| 1361145600000 | 3251.43 |
| 1361232000000 | 3283.91 |
| 1361318400000 | 3305.54 |
| 1361404800000 | 3236.67 |
| 1361491200000 | 3250.13 |
| 1361750400000 | 3271.73 |
| 1361836800000 | 3228.87 |
| 1361923200000 | 3249.16 |
| 1362009600000 | 3284.11 |
| 1362096000000 | 3245.83 |
| 1362355200000 | 3252.32 |
| 1362441600000 | 3305.68 |
| 1362528000000 | 3279.13 |
| 1362614400000 | 3309.33 |
| 1362700800000 | 3296.26 |
| 1362960000000 | 3312.53 |
| 1363046400000 | 3339.91 |
| 1363132800000 | 3313.9 |
| 1363219200000 | 3349 |
| 1363305600000 | 3396.13 |
| 1363564800000 | 3358.71 |
| 1363651200000 | 3336.92 |
| 1363737600000 | 3369.65 |
| 1363824000000 | 3327.42 |
| 1363910400000 | 3338.57 |
| 1364169600000 | 3321.51 |
| 1364256000000 | 3335.62 |
| 1364342400000 | 3308.23 |
| 1364428800000 | 3346.32 |
| 1364515200000 | 3346.32 |
| 1364774400000 | 3342.94 |
| 1364860800000 | 3379.08 |
| 1364947200000 | 3380.4 |
| 1365033600000 | 3328.99 |
| 1365120000000 | 3321.11 |
| 1365379200000 | 3346.65 |
| 1365465600000 | 3333.23 |
| 1365552000000 | 3395.54 |
| 1365638400000 | 3423.92 |
| 1365724800000 | 3406.73 |
| 1365984000000 | 3425.38 |
| 1366070400000 | 3420.43 |
| 1366156800000 | 3322.86 |
| 1366243200000 | 3343.78 |
| 1366329600000 | 3361.27 |
| 1366588800000 | 3337.17 |
| 1366675200000 | 3401.66 |
| 1366761600000 | 3403.59 |
| 1366848000000 | 3426.21 |
| 1366934400000 | 3428.4 |
| 1367193600000 | 3472.35 |
| 1367280000000 | 3505.14 |
| 1367366400000 | 3509.25 |
| 1367452800000 | 3482.93 |
| 1367539200000 | 3496.35 |
| 1367798400000 | 3474.87 |
| 1367884800000 | 3489.13 |
| 1367971200000 | 3560.08 |
| 1368057600000 | 3540.45 |
| 1368144000000 | 3515.32 |
| 1368403200000 | 3503.14 |
| 1368489600000 | 3519.3 |
| 1368576000000 | 3533.75 |
| 1368662400000 | 3541.03 |
| 1368748800000 | 3501.24 |
| 1369008000000 | 3518.44 |
| 1369094400000 | 3525.7 |
| 1369180800000 | 3532.83 |
| 1369267200000 | 3469.86 |
| 1369353600000 | 3502.5 |
| 1369612800000 | 3492.8 |
| 1369699200000 | 3469.57 |
| 1369785600000 | 3443.1 |
| 1369872000000 | 3466.36 |
| 1369958400000 | 3415.83 |
| 1370217600000 | 3366.15 |
| 1370304000000 | 3423.12 |
| 1370390400000 | 3387.07 |
| 1370476800000 | 3364.07 |
| 1370563200000 | 3434.08 |
| 1370822400000 | 3422.83 |
| 1370908800000 | 3414.94 |
| 1370995200000 | 3434.65 |
| 1371081600000 | 3409.05 |
| 1371168000000 | 3422.98 |
| 1371427200000 | 3449.19 |
| 1371513600000 | 3453.25 |
| 1371600000000 | 3471.42 |
| 1371686400000 | 3322.56 |
| 1371772800000 | 3276.69 |
| 1372032000000 | 3202.04 |
| 1372118400000 | 3249.48 |
| 1372204800000 | 3307.67 |
| 1372291200000 | 3335.87 |
| 1372377600000 | 3349.49 |
| 1372636800000 | 3372.77 |
| 1372723200000 | 3368.09 |
| 1372809600000 | 3339.79 |
| 1372896000000 | 3380.55 |
| 1372982400000 | 3341.78 |
| 1373241600000 | 3366.72 |
| 1373328000000 | 3369.6 |
| 1373414400000 | 3402.7 |
| 1373500800000 | 3469.41 |
| 1373587200000 | 3477.98 |
| 1373846400000 | 3475.55 |
| 1373932800000 | 3479.18 |
| 1374019200000 | 3468.88 |
| 1374105600000 | 3462.2 |
| 1374192000000 | 3482.07 |
| 1374451200000 | 3500.62 |
| 1374537600000 | 3480.84 |
| 1374624000000 | 3497.02 |
| 1374710400000 | 3477.58 |
| 1374796800000 | 3465.28 |
| 1375056000000 | 3466.32 |
| 1375142400000 | 3468.3 |
| 1375228800000 | 3478.17 |
| 1375315200000 | 3460.92 |
| 1375401600000 | 3545.4 |
| 1375660800000 | 3539.62 |
| 1375747200000 | 3574.99 |
| 1375833600000 | 3573 |
| 1375920000000 | 3578.74 |
| 1376006400000 | 3581.48 |
| 1376265600000 | 3570.63 |
| 1376352000000 | 3556.75 |
| 1376438400000 | 3577.11 |
| 1376524800000 | 3531.91 |
| 1376611200000 | 3556.96 |
| 1376870400000 | 3550.71 |
| 1376956800000 | 3576.13 |
| 1377043200000 | 3543.77 |
| 1377129600000 | 3573.74 |
| 1377216000000 | 3602.88 |
| 1377475200000 | 3595.04 |
| 1377561600000 | 3553.5 |
| 1377648000000 | 3490.07 |
| 1377734400000 | 3446.6 |
| 1377820800000 | 3436.08 |
| 1378080000000 | 3493.44 |
| 1378166400000 | 3469.34 |
| 1378252800000 | 3482.25 |
| 1378339200000 | 3471.91 |
| 1378425600000 | 3503.9 |
| 1378684800000 | 3522.85 |
| 1378771200000 | 3558.91 |
| 1378857600000 | 3578.81 |
| 1378944000000 | 3580.47 |
| 1379030400000 | 3565.54 |
| 1379289600000 | 3594.53 |
| 1379376000000 | 3578.43 |
| 1379462400000 | 3604.24 |
| 1379548800000 | 3682.94 |
| 1379635200000 | 3683.51 |
| 1379894400000 | 3664.45 |
| 1379980800000 | 3661.08 |
| 1380067200000 | 3664.01 |
| 1380153600000 | 3665.83 |
| 1380240000000 | 3690.16 |
| 1380499200000 | 3676.61 |
| 1380585600000 | 3683.73 |
| 1380672000000 | 3660.5 |
| 1380758400000 | 3656.71 |
| 1380844800000 | 3643.48 |
| 1381104000000 | 3612.8 |
| 1381190400000 | 3592.23 |
| 1381276800000 | 3532.14 |
| 1381363200000 | 3572.45 |
| 1381449600000 | 3614.72 |
| 1381708800000 | 3622.18 |
| 1381795200000 | 3614.65 |
| 1381881600000 | 3608.37 |
| 1381968000000 | 3683.05 |
| 1382054400000 | 3713.25 |
| 1382313600000 | 3731.25 |
| 1382400000000 | 3796.42 |
| 1382486400000 | 3811.43 |
| 1382572800000 | 3820.08 |
| 1382659200000 | 3816.31 |
| 1382918400000 | 3829.27 |
| 1383004800000 | 3793.94 |
| 1383091200000 | 3799.11 |
| 1383177600000 | 3763.75 |
| 1383264000000 | 3728.57 |
| 1383523200000 | 3717.89 |
| 1383609600000 | 3696.82 |
| 1383696000000 | 3734.77 |
| 1383782400000 | 3701.32 |
| 1383868800000 | 3689.8 |
| 1384128000000 | 3716.59 |
| 1384214400000 | 3721.2 |
| 1384300800000 | 3697.62 |
| 1384387200000 | 3743.91 |
| 1384473600000 | 3754.54 |
| 1384732800000 | 3782.32 |
| 1384819200000 | 3760.45 |
| 1384905600000 | 3740.47 |
| 1384992000000 | 3733.52 |
| 1385078400000 | 3751.02 |
| 1385337600000 | 3765.79 |
| 1385424000000 | 3754.22 |
| 1385510400000 | 3756.67 |
| 1385596800000 | 3770.45 |
| 1385683200000 | 3783.32 |
| 1385942400000 | 3765.19 |
| 1386028800000 | 3707.45 |
| 1386115200000 | 3674.22 |
| 1386201600000 | 3696.12 |
| 1386288000000 | 3729.88 |
| 1386547200000 | 3739.15 |
| 1386633600000 | 3719.24 |
| 1386720000000 | 3719.3 |
| 1386806400000 | 3654.11 |
| 1386892800000 | 3639.4 |
| 1387152000000 | 3665.43 |
| 1387238400000 | 3650.45 |
| 1387324800000 | 3681.24 |
| 1387411200000 | 3708.68 |
| 1387497600000 | 3738.63 |
| 1387756800000 | 3761.55 |
| 1387843200000 | 3747.19 |
| 1387929600000 | 3747.19 |
| 1388016000000 | 3751.58 |
| 1388102400000 | 3835.24 |
| 1388361600000 | 3833.84 |
| 1388448000000 | 3821.16 |
| 1388620800000 | 3772.83 |
| 1388707200000 | 3788.41 |
| 1388966400000 | 3791.08 |
| 1389052800000 | 3788.74 |
| 1389139200000 | 3804.85 |
| 1389225600000 | 3778.86 |
| 1389312000000 | 3839.03 |
| 1389571200000 | 3860.83 |
| 1389657600000 | 3855.7 |
| 1389744000000 | 3835.98 |
| 1389830400000 | 3861.89 |
| 1389916800000 | 3862.03 |
| 1390176000000 | 3863.31 |
| 1390262400000 | 3858.2 |
| 1390348800000 | 3855.02 |
| 1390435200000 | 3871.96 |
| 1390521600000 | 3803.76 |
| 1390780800000 | 3761.66 |
| 1390867200000 | 3778.08 |
| 1390953600000 | 3767.98 |
| 1391040000000 | 3771.05 |
| 1391126400000 | 3751.99 |
| 1391385600000 | 3726.09 |
| 1391472000000 | 3711.55 |
| 1391558400000 | 3726.87 |
| 1391644800000 | 3792.63 |
| 1391731200000 | 3842.98 |
| 1391990400000 | 3852.94 |
| 1392076800000 | 3878.48 |
| 1392163200000 | 3868.54 |
| 1392249600000 | 3890.66 |
| 1392336000000 | 3911.29 |
| 1392595200000 | 3917.32 |
| 1392681600000 | 3934.18 |
| 1392768000000 | 3932.25 |
| 1392854400000 | 3908 |
| 1392940800000 | 3939.3 |
| 1393200000000 | 3957.55 |
| 1393286400000 | 3974.95 |
| 1393372800000 | 3969.49 |
| 1393459200000 | 3979.86 |
| 1393545600000 | 4021.98 |
| 1393804800000 | 3930.49 |
| 1393891200000 | 3981.75 |
| 1393977600000 | 3986.66 |
| 1394064000000 | 4042.65 |
| 1394150400000 | 4006.28 |
| 1394409600000 | 4005.77 |
| 1394496000000 | 3999.01 |
| 1394582400000 | 3993.14 |
| 1394668800000 | 3953.67 |
| 1394755200000 | 3916.36 |
| 1395014400000 | 3934.79 |
| 1395100800000 | 3965.01 |
| 1395187200000 | 3954.52 |
| 1395273600000 | 3930.5 |
| 1395360000000 | 3942.34 |
| 1395619200000 | 3898.44 |
| 1395705600000 | 3938.79 |
| 1395792000000 | 3959.16 |
| 1395878400000 | 3950.66 |
| 1395964800000 | 3970.85 |
| 1396224000000 | 4025.11 |
| 1396310400000 | 4027.24 |
| 1396396800000 | 4038.74 |
| 1396483200000 | 4019.48 |
| 1396569600000 | 4013.19 |
| 1396828800000 | 3993.4 |
| 1396915200000 | 4017.13 |
| 1397001600000 | 4031.84 |
| 1397088000000 | 4051.98 |
| 1397174400000 | 4000.78 |
| 1397433600000 | 4017.85 |
| 1397520000000 | 4005.09 |
| 1397606400000 | 4016.65 |
| 1397692800000 | 4045.58 |
| 1397779200000 | 4045.58 |
| 1398038400000 | 4032.4 |
| 1398124800000 | 4066.4 |
| 1398211200000 | 4073.08 |
| 1398297600000 | 4056.42 |
| 1398384000000 | 4044.43 |
| 1398643200000 | 4051.3 |
| 1398729600000 | 4061.4 |
| 1398816000000 | 4096.98 |
| 1398902400000 | 4101.69 |
| 1398988800000 | 4090.42 |
| 1399248000000 | 4087.49 |
| 1399334400000 | 4101.84 |
| 1399420800000 | 4104.73 |
| 1399507200000 | 4113.53 |
| 1399593600000 | 4099.27 |
| 1399852800000 | 4112.91 |
| 1399939200000 | 4105.22 |
| 1400025600000 | 4136.11 |
| 1400112000000 | 4151.8 |
| 1400198400000 | 4162.54 |
| 1400457600000 | 4144.46 |
| 1400544000000 | 4138.03 |
| 1400630400000 | 4135.83 |
| 1400716800000 | 4154.7 |
| 1400803200000 | 4151.43 |
| 1401062400000 | 4163.29 |
| 1401148800000 | 4146.43 |
| 1401235200000 | 4144.92 |
| 1401321600000 | 4152.96 |
| 1401408000000 | 4149.16 |
| 1401667200000 | 4139.79 |
| 1401753600000 | 4129.61 |
| 1401840000000 | 4134.78 |
| 1401926400000 | 4129.45 |
| 1402012800000 | 4143.38 |
| 1402272000000 | 4126.36 |
| 1402358400000 | 4160.15 |
| 1402444800000 | 4141.91 |
| 1402531200000 | 4126.3 |
| 1402617600000 | 4108.63 |
| 1402876800000 | 4125.03 |
| 1402963200000 | 4114.75 |
| 1403049600000 | 4121.03 |
| 1403136000000 | 4156.19 |
| 1403222400000 | 4145.04 |
| 1403481600000 | 4125.27 |
| 1403568000000 | 4138.29 |
| 1403654400000 | 4109.58 |
| 1403740800000 | 4080.94 |
| 1403827200000 | 4107.1 |
| 1404086400000 | 4121.23 |
| 1404172800000 | 4144.8 |
| 1404259200000 | 4136.55 |
| 1404345600000 | 4159.56 |
| 1404432000000 | 4145.63 |
| 1404691200000 | 4118.39 |
| 1404777600000 | 4098.08 |
| 1404864000000 | 4096.28 |
| 1404950400000 | 4058.01 |
| 1405036800000 | 4055.94 |
| 1405296000000 | 4109.99 |
| 1405382400000 | 4095.49 |
| 1405468800000 | 4104.68 |
| 1405555200000 | 4069.69 |
| 1405641600000 | 4049.49 |
| 1405900800000 | 4055.44 |
| 1405987200000 | 4074.56 |
| 1406073600000 | 4080.45 |
| 1406160000000 | 4097.52 |
| 1406246400000 | 4055.76 |
| 1406505600000 | 4040.67 |
| 1406592000000 | 4028.6 |
| 1406678400000 | 3998.55 |
| 1406764800000 | 3960.94 |
| 1406851200000 | 3978.72 |
| 1407110400000 | 3924.07 |
| 1407196800000 | 3927.8 |
| 1407283200000 | 3906.01 |
| 1407369600000 | 3914.2 |
| 1407456000000 | 3919.32 |
| 1407715200000 | 3938.84 |
| 1407801600000 | 3928.86 |
| 1407888000000 | 3964.4 |
| 1407974400000 | 3991.75 |
| 1408060800000 | 3966.72 |
| 1408320000000 | 3998.42 |
| 1408406400000 | 4019.97 |
| 1408492800000 | 4012.12 |
| 1408579200000 | 4030.77 |
| 1408665600000 | 4009.98 |
| 1408924800000 | 4037.62 |
| 1409011200000 | 4062.46 |
| 1409097600000 | 4064.86 |
| 1409184000000 | 4040.19 |
| 1409270400000 | 4052.91 |
| 1409529600000 | 4078.64 |
| 1409616000000 | 4082.03 |
| 1409702400000 | 4105.68 |
| 1409788800000 | 4068.89 |
| 1409875200000 | 4047.84 |
| 1410134400000 | 4056.19 |
| 1410220800000 | 4047.51 |
| 1410307200000 | 4028.64 |
| 1410393600000 | 4046.44 |
| 1410480000000 | 4031.28 |
| 1410739200000 | 4029.9 |
| 1410825600000 | 4039.5 |
| 1410912000000 | 4047.77 |
| 1410998400000 | 4054.77 |
| 1411084800000 | 4035.07 |
| 1411344000000 | 4019.45 |
| 1411430400000 | 4008.34 |
| 1411516800000 | 4000.83 |
| 1411603200000 | 3975.36 |
| 1411689600000 | 3958.1 |
| 1411948800000 | 3957.93 |
| 1412035200000 | 3964.45 |
| 1412121600000 | 3932.35 |
| 1412208000000 | 3888.78 |
| 1412294400000 | 3852.54 |
| 1412553600000 | 3877.32 |
| 1412640000000 | 3822.07 |
| 1412726400000 | 3821.6 |
| 1412812800000 | 3822.26 |
| 1412899200000 | 3748.8 |
| 1413158400000 | 3754.72 |
| 1413244800000 | 3749.86 |
| 1413331200000 | 3689.9 |
| 1413417600000 | 3658.11 |
| 1413504000000 | 3741 |
| 1413763200000 | 3764.46 |
| 1413849600000 | 3802.68 |
| 1413936000000 | 3829.92 |
| 1414022400000 | 3842 |
| 1414108800000 | 3843.02 |
| 1414368000000 | 3853.57 |
| 1414454400000 | 3911.87 |
| 1414540800000 | 3927.47 |
| 1414627200000 | 3916.1 |
| 1414713600000 | 3938.47 |
| 1414972800000 | 3885.91 |
| 1415059200000 | 3903.8 |
| 1415145600000 | 3935.97 |
| 1415232000000 | 3928.14 |
| 1415318400000 | 3902.56 |
| 1415577600000 | 3936.89 |
| 1415664000000 | 3944.44 |
| 1415750400000 | 3951.84 |
| 1415836800000 | 3989.27 |
| 1415923200000 | 3976.67 |
| 1416182400000 | 3973.83 |
| 1416268800000 | 4018.45 |
| 1416355200000 | 4024.05 |
| 1416441600000 | 4029.44 |
| 1416528000000 | 4025.84 |
| 1416787200000 | 4023.59 |
| 1416873600000 | 4031.68 |
| 1416960000000 | 4056.69 |
| 1417046400000 | 4076.07 |
| 1417132800000 | 4082.46 |
| 1417392000000 | 4080.05 |
| 1417478400000 | 4047.27 |
| 1417564800000 | 4038.61 |
| 1417651200000 | 4059.48 |
| 1417737600000 | 4056.72 |
| 1417996800000 | 4036.65 |
| 1418083200000 | 4021.38 |
| 1418169600000 | 4002.37 |
| 1418256000000 | 4013 |
| 1418342400000 | 3970.07 |
| 1418601600000 | 3878.26 |
| 1418688000000 | 3941.97 |
| 1418774400000 | 3897.65 |
| 1418860800000 | 3953.75 |
| 1418947200000 | 3937.68 |
| 1419206400000 | 3961.41 |
| 1419292800000 | 3931.98 |
| 1419379200000 | 3935.69 |
| 1419465600000 | 3935.69 |
| 1419552000000 | 3928.9 |
| 1419811200000 | 3936.36 |
| 1419897600000 | 3910.76 |
| 1419984000000 | 3890.84 |
| 1420156800000 | 3869.29 |
| 1420416000000 | 3823.96 |
| 1420502400000 | 3791.77 |
| 1420588800000 | 3766.03 |
| 1420675200000 | 3861.35 |
| 1420761600000 | 3862.9 |
| 1421020800000 | 3876.8 |
| 1421107200000 | 3921.44 |
| 1421193600000 | 3888.28 |
| 1421280000000 | 3979.67 |
| 1421366400000 | 3987.83 |
| 1421625600000 | 4011.78 |
| 1421712000000 | 4011.76 |
| 1421798400000 | 4000.89 |
| 1421884800000 | 3955.93 |
| 1421971200000 | 4003.75 |
| 1422230400000 | 3975.66 |
| 1422316800000 | 4001.95 |
| 1422403200000 | 3948.85 |
| 1422489600000 | 3948.65 |
| 1422576000000 | 3921.22 |
| 1422835200000 | 3921.24 |
| 1422921600000 | 3934.75 |
| 1423008000000 | 4001.55 |
| 1423094400000 | 3975.28 |
| 1423180800000 | 3994.73 |
| 1423440000000 | 4012.06 |
| 1423526400000 | 4005.25 |
| 1423612800000 | 3982.99 |
| 1423699200000 | 3991.5 |
| 1423785600000 | 4002.14 |
| 1424044800000 | 4033.3 |
| 1424131200000 | 4029.46 |
| 1424217600000 | 4016.05 |
| 1424304000000 | 4045.14 |
| 1424390400000 | 4056.18 |
| 1424649600000 | 4080.29 |
| 1424736000000 | 4079.57 |
| 1424822400000 | 4076.21 |
| 1424908800000 | 4089.15 |
| 1424995200000 | 4097.81 |
| 1425254400000 | 4079.27 |
| 1425340800000 | 4044.97 |
| 1425427200000 | 4053.52 |
| 1425513600000 | 4051.4 |
| 1425600000000 | 4025.04 |
| 1425859200000 | 3996.92 |
| 1425945600000 | 3937.06 |
| 1426032000000 | 3943.33 |
| 1426118400000 | 3964.01 |
| 1426204800000 | 3975.01 |
| 1426464000000 | 4002.79 |
| 1426550400000 | 3997.07 |
| 1426636800000 | 4057.8 |
| 1426723200000 | 4099.1 |
| 1426809600000 | 4196.04 |
| 1427068800000 | 4225.73 |
| 1427155200000 | 4230.66 |
| 1427241600000 | 4187 |
| 1427328000000 | 4123.91 |
| 1427414400000 | 4135.88 |
| 1427673600000 | 4149.91 |
| 1427760000000 | 4101.28 |
| 1427846400000 | 4120.73 |
| 1427932800000 | 4160.61 |
| 1428019200000 | 4160.61 |
| 1428278400000 | 4191.39 |
| 1428364800000 | 4207.53 |
| 1428451200000 | 4185.54 |
| 1428537600000 | 4208.28 |
| 1428624000000 | 4227.05 |
| 1428883200000 | 4213.4 |
| 1428969600000 | 4247 |
| 1429056000000 | 4233.77 |
| 1429142400000 | 4271.56 |
| 1429228800000 | 4236.06 |
| 1429488000000 | 4258.14 |
| 1429574400000 | 4284.81 |
| 1429660800000 | 4258.79 |
| 1429747200000 | 4302.34 |
| 1429833600000 | 4296.54 |
| 1430092800000 | 4318.01 |
| 1430179200000 | 4284.69 |
| 1430265600000 | 4272.19 |
| 1430352000000 | 4269.15 |
| 1430438400000 | 4293.82 |
| 1430697600000 | 4294.79 |
| 1430784000000 | 4303.5 |
| 1430870400000 | 4296.5 |
| 1430956800000 | 4260.78 |
| 1431043200000 | 4327.58 |
| 1431302400000 | 4316.76 |
| 1431388800000 | 4319.39 |
| 1431475200000 | 4360.18 |
| 1431561600000 | 4371.37 |
| 1431648000000 | 4396.7 |
| 1431907200000 | 4409.61 |
| 1431993600000 | 4381.17 |
| 1432080000000 | 4387.05 |
| 1432166400000 | 4420.75 |
| 1432252800000 | 4383.43 |
| 1432512000000 | 4383.43 |
| 1432598400000 | 4315.85 |
| 1432684800000 | 4361.88 |
| 1432771200000 | 4388.74 |
| 1432857600000 | 4327.11 |
| 1433116800000 | 4329.89 |
| 1433203200000 | 4354.52 |
| 1433289600000 | 4374.52 |
| 1433376000000 | 4371.14 |
| 1433462400000 | 4250.91 |
| 1433721600000 | 4275.1 |
| 1433808000000 | 4263.03 |
| 1433894400000 | 4332.35 |
| 1433980800000 | 4319.59 |
| 1434067200000 | 4309.01 |
| 1434326400000 | 4219.68 |
| 1434412800000 | 4256.19 |
| 1434499200000 | 4235.55 |
| 1434585600000 | 4278.52 |
| 1434672000000 | 4253.04 |
| 1434931200000 | 4348.03 |
| 1435017600000 | 4323.92 |
| 1435104000000 | 4293.86 |
| 1435190400000 | 4265.1 |
| 1435276800000 | 4260.87 |
| 1435536000000 | 4221.19 |
| 1435622400000 | 4156.12 |
| 1435708800000 | 4172.99 |
| 1435795200000 | 4200.48 |
| 1435881600000 | 4186.3 |
| 1436140800000 | 4154.07 |
| 1436227200000 | 4080.17 |
| 1436313600000 | 4120.72 |
| 1436400000000 | 4194.37 |
| 1436486400000 | 4303.64 |
| 1436745600000 | 4308.49 |
| 1436832000000 | 4351.24 |
| 1436918400000 | 4325.37 |
| 1437004800000 | 4379.6 |
| 1437091200000 | 4352.02 |
| 1437350400000 | 4358.18 |
| 1437436800000 | 4339.83 |
| 1437523200000 | 4271.44 |
| 1437609600000 | 4326.66 |
| 1437696000000 | 4300.3 |
| 1437955200000 | 4248.12 |
| 1438041600000 | 4254.5 |
| 1438128000000 | 4315.56 |
| 1438214400000 | 4291.52 |
| 1438300800000 | 4344.53 |
| 1438560000000 | 4335.08 |
| 1438646400000 | 4315.69 |
| 1438732800000 | 4300.4 |
| 1438819200000 | 4268.92 |
| 1438905600000 | 4240.47 |
| 1439164800000 | 4269.71 |
| 1439251200000 | 4243.89 |
| 1439337600000 | 4192.76 |
| 1439424000000 | 4229.14 |
| 1439510400000 | 4236.74 |
| 1439769600000 | 4250.73 |
| 1439856000000 | 4250.77 |
| 1439942400000 | 4217.88 |
| 1440028800000 | 4185.53 |
| 1440115200000 | 4087.51 |
| 1440374400000 | 4011.52 |
| 1440460800000 | 4096.6 |
| 1440547200000 | 4009.69 |
| 1440633600000 | 4060.42 |
| 1440720000000 | 4053.27 |
| 1440979200000 | 4044.38 |
| 1441065600000 | 3973.73 |
| 1441152000000 | 3945.21 |
| 1441238400000 | 3983.31 |
| 1441324800000 | 3934.24 |
| 1441584000000 | 3954.42 |
| 1441670400000 | 3968.48 |
| 1441756800000 | 4021.71 |
| 1441843200000 | 3988.25 |
| 1441929600000 | 3984.62 |
| 1442188800000 | 3967.46 |
| 1442275200000 | 3999.76 |
| 1442361600000 | 4055.95 |
| 1442448000000 | 4041.94 |
| 1442534400000 | 4033.16 |
| 1442793600000 | 4005.67 |
| 1442880000000 | 3861.5 |
| 1442966400000 | 3827.13 |
| 1443052800000 | 3792.08 |
| 1443139200000 | 3861.38 |
| 1443398400000 | 3814.43 |
| 1443484800000 | 3797.44 |
| 1443571200000 | 3866.11 |
| 1443657600000 | 3872.96 |
| 1443744000000 | 3898.77 |
| 1444003200000 | 3976.51 |
| 1444089600000 | 4012.68 |
| 1444176000000 | 3946.15 |
| 1444262400000 | 3980.4 |
| 1444348800000 | 4003.1 |
| 1444608000000 | 4020.78 |
| 1444694400000 | 4000.12 |
| 1444780800000 | 3993.34 |
| 1444867200000 | 4038.75 |
| 1444953600000 | 4064.19 |
| 1445212800000 | 4035.62 |
| 1445299200000 | 4024.05 |
| 1445385600000 | 3992.79 |
| 1445472000000 | 4016.07 |
| 1445558400000 | 4051.33 |
| 1445817600000 | 4028.61 |
| 1445904000000 | 3989.19 |
| 1445990400000 | 4026.65 |
| 1446076800000 | 4011.14 |
| 1446163200000 | 4028.21 |
| 1446422400000 | 4034.06 |
| 1446508800000 | 4006.55 |
| 1446595200000 | 4004.66 |
| 1446681600000 | 4006.12 |
| 1446768000000 | 3967.51 |
| 1447027200000 | 3929.66 |
| 1447113600000 | 3906.92 |
| 1447200000000 | 3934.7 |
| 1447286400000 | 3907.89 |
| 1447372800000 | 3861.88 |
| 1447632000000 | 3854.05 |
| 1447718400000 | 3920.43 |
| 1447804800000 | 3920.08 |
| 1447891200000 | 3946.86 |
| 1447977600000 | 3941.72 |
| 1448236800000 | 3891.79 |
| 1448323200000 | 3852.07 |
| 1448409600000 | 3881.91 |
| 1448496000000 | 3894.64 |
| 1448582400000 | 3888.35 |
| 1448841600000 | 3892.85 |
| 1448928000000 | 3890.89 |
| 1449014400000 | 3901.31 |
| 1449100800000 | 3930.27 |
| 1449187200000 | 3921.59 |
| 1449446400000 | 3931.32 |
| 1449532800000 | 3901.09 |
| 1449619200000 | 3890.55 |
| 1449705600000 | 3890.95 |
| 1449792000000 | 3853.01 |
| 1450051200000 | 3808.18 |
| 1450137600000 | 3864.85 |
| 1450224000000 | 3887.52 |
| 1450310400000 | 3877.88 |
| 1450396800000 | 3861.91 |
| 1450656000000 | 3841.87 |
| 1450742400000 | 3846.27 |
| 1450828800000 | 3908.12 |
| 1450915200000 | 3932.13 |
| 1451001600000 | 3932.13 |
| 1451260800000 | 3943.43 |
| 1451347200000 | 3989.31 |
| 1451433600000 | 3972.21 |
| 1451520000000 | 3929.47 |
| 1451865600000 | 3839.83 |
| 1451952000000 | 3835.66 |
| 1452038400000 | 3807.44 |
| 1452124800000 | 3756.5 |
| 1452211200000 | 3703.24 |
| 1452470400000 | 3661.12 |
| 1452556800000 | 3707.8 |
| 1452643200000 | 3722.8 |
| 1452729600000 | 3678.21 |
| 1452816000000 | 3627.72 |
| 1453075200000 | 3595.35 |
| 1453161600000 | 3662.61 |
| 1453248000000 | 3549.87 |
| 1453334400000 | 3549.93 |
| 1453420800000 | 3643.9 |
| 1453680000000 | 3630.32 |
| 1453766400000 | 3651.41 |
| 1453852800000 | 3657.43 |
| 1453939200000 | 3598.62 |
| 1454025600000 | 3632.35 |
| 1454284800000 | 3655.07 |
| 1454371200000 | 3597.62 |
| 1454457600000 | 3610.04 |
| 1454544000000 | 3596.27 |
| 1454630400000 | 3591.82 |
| 1454889600000 | 3513.82 |
| 1454976000000 | 3506.51 |
| 1455062400000 | 3541.4 |
| 1455148800000 | 3455.73 |
| 1455235200000 | 3514.45 |
| 1455494400000 | 3562.16 |
| 1455580800000 | 3547.19 |
| 1455667200000 | 3590.39 |
| 1455753600000 | 3577.38 |
| 1455840000000 | 3564.31 |
| 1456099200000 | 3582.45 |
| 1456185600000 | 3542.98 |
| 1456272000000 | 3502.12 |
| 1456358400000 | 3568.87 |
| 1456444800000 | 3571.6 |
| 1456704000000 | 3566.06 |
| 1456790400000 | 3613.16 |
| 1456876800000 | 3635.84 |
| 1456963200000 | 3643.8 |
| 1457049600000 | 3654.26 |
| 1457308800000 | 3652.72 |
| 1457395200000 | 3656.98 |
| 1457481600000 | 3643.33 |
| 1457568000000 | 3637.7 |
| 1457654400000 | 3700.46 |
| 1457913600000 | 3703.08 |
| 1458000000000 | 3676.09 |
| 1458086400000 | 3650.97 |
| 1458172800000 | 3702.59 |
| 1458259200000 | 3678.33 |
| 1458518400000 | 3697.1 |
| 1458604800000 | 3688.73 |
| 1458691200000 | 3696.31 |
| 1458777600000 | 3629.93 |
| 1458864000000 | 3629.93 |
| 1459123200000 | 3643.34 |
| 1459209600000 | 3644.42 |
| 1459296000000 | 3721.05 |
| 1459382400000 | 3720.45 |
| 1459468800000 | 3656.81 |
| 1459728000000 | 3687.92 |
| 1459814400000 | 3669.25 |
| 1459900800000 | 3714.8 |
| 1459987200000 | 3719.46 |
| 1460073600000 | 3757.22 |
| 1460332800000 | 3760.71 |
| 1460419200000 | 3755.69 |
| 1460505600000 | 3790.69 |
| 1460592000000 | 3822.2 |
| 1460678400000 | 3821.41 |
| 1460937600000 | 3848.19 |
| 1461024000000 | 3913.6 |
| 1461110400000 | 3907.53 |
| 1461196800000 | 3864.79 |
| 1461283200000 | 3824.72 |
| 1461542400000 | 3822.79 |
| 1461628800000 | 3833.07 |
| 1461715200000 | 3841.92 |
| 1461801600000 | 3860.04 |
| 1461888000000 | 3841.93 |
| 1462147200000 | 3864.48 |
| 1462233600000 | 3815.15 |
| 1462320000000 | 3752.91 |
| 1462406400000 | 3711.41 |
| 1462492800000 | 3698.15 |
| 1462752000000 | 3736.76 |
| 1462838400000 | 3776.01 |
| 1462924800000 | 3788.09 |
| 1463011200000 | 3785.82 |
| 1463097600000 | 3771.51 |
| 1463356800000 | 3768.68 |
| 1463443200000 | 3767.1 |
| 1463529600000 | 3774 |
| 1463616000000 | 3717.84 |
| 1463702400000 | 3750.68 |
| 1463961600000 | 3770.3 |
| 1464048000000 | 3808.27 |
| 1464134400000 | 3831.2 |
| 1464220800000 | 3866.18 |
| 1464307200000 | 3882.54 |
| 1464566400000 | 3878.24 |
| 1464652800000 | 3843.55 |
| 1464739200000 | 3853.41 |
| 1464825600000 | 3853.62 |
| 1464912000000 | 3872.86 |
| 1465171200000 | 3907.99 |
| 1465257600000 | 3951.6 |
| 1465344000000 | 3946.05 |
| 1465430400000 | 3893.65 |
| 1465516800000 | 3827.65 |
| 1465776000000 | 3747.55 |
| 1465862400000 | 3687.77 |
| 1465948800000 | 3713.69 |
| 1466035200000 | 3671.42 |
| 1466121600000 | 3732.47 |
| 1466380800000 | 3830.21 |
| 1466467200000 | 3850.14 |
| 1466553600000 | 3862.04 |
| 1466640000000 | 3899.41 |
| 1466726400000 | 3725.09 |
| 1466985600000 | 3598.41 |
| 1467072000000 | 3685.15 |
| 1467158400000 | 3783.43 |
| 1467244800000 | 3826.56 |
| 1467331200000 | 3858.83 |
| 1467590400000 | 3854.44 |
| 1467676800000 | 3788.61 |
| 1467763200000 | 3754.42 |
| 1467849600000 | 3787.22 |
| 1467936000000 | 3796.78 |
| 1468195200000 | 3844.07 |
| 1468281600000 | 3838.06 |
| 1468368000000 | 3853.22 |
| 1468454400000 | 3874.98 |
| 1468540800000 | 3861.63 |
| 1468800000000 | 3861.45 |
| 1468886400000 | 3835.32 |
| 1468972800000 | 3871.02 |
| 1469059200000 | 3852.07 |
| 1469145600000 | 3859.59 |
| 1469404800000 | 3863.98 |
| 1469491200000 | 3858.56 |
| 1469577600000 | 3853.07 |
| 1469664000000 | 3841.06 |
| 1469750400000 | 3918.12 |
| 1470009600000 | 3916.8 |
| 1470096000000 | 3874.3 |
| 1470182400000 | 3843.12 |
| 1470268800000 | 3869.26 |
| 1470355200000 | 3891.97 |
| 1470614400000 | 3871.79 |
| 1470700800000 | 3906.61 |
| 1470787200000 | 3918.76 |
| 1470873600000 | 3982.17 |
| 1470960000000 | 3973.98 |
| 1471219200000 | 3984.29 |
| 1471305600000 | 3975.12 |
| 1471392000000 | 3948.25 |
| 1471478400000 | 3985.96 |
| 1471564800000 | 3949.14 |
| 1471824000000 | 3955.26 |
| 1471910400000 | 3977.15 |
| 1471996800000 | 3949.16 |
| 1472083200000 | 3921.3 |
| 1472169600000 | 3931.88 |
| 1472428800000 | 3893.88 |
| 1472515200000 | 3908.43 |
| 1472601600000 | 3889.67 |
| 1472688000000 | 3872.68 |
| 1472774400000 | 3942.88 |
| 1473033600000 | 3950.24 |
| 1473120000000 | 3979.66 |
| 1473206400000 | 4001.34 |
| 1473292800000 | 3997.34 |
| 1473379200000 | 3941.46 |
| 1473638400000 | 3925.24 |
| 1473724800000 | 3914.8 |
| 1473811200000 | 3910.45 |
| 1473897600000 | 3924.38 |
| 1473984000000 | 3873.24 |
| 1474243200000 | 3901.68 |
| 1474329600000 | 3923.99 |
| 1474416000000 | 3930.01 |
| 1474502400000 | 4008.15 |
| 1474588800000 | 3976.01 |
| 1474848000000 | 3940.25 |
| 1474934400000 | 3925.26 |
| 1475020800000 | 3942.52 |
| 1475107200000 | 3939.22 |
| 1475193600000 | 3920.71 |
| 1475452800000 | 3923.03 |
| 1475539200000 | 3919.18 |
| 1475625600000 | 3916.71 |
| 1475712000000 | 3893.38 |
| 1475798400000 | 3872.62 |
| 1476057600000 | 3879.88 |
| 1476144000000 | 3843.48 |
| 1476230400000 | 3804.7 |
| 1476316800000 | 3782.1 |
| 1476403200000 | 3823.05 |
| 1476662400000 | 3776.03 |
| 1476748800000 | 3805.29 |
| 1476835200000 | 3822.34 |
| 1476921600000 | 3799.96 |
| 1477008000000 | 3771.84 |
| 1477267200000 | 3759.51 |
| 1477353600000 | 3719.22 |
| 1477440000000 | 3715.12 |
| 1477526400000 | 3726.54 |
| 1477612800000 | 3719.88 |
| 1477872000000 | 3704.53 |
| 1477958400000 | 3711.5 |
| 1478044800000 | 3714.1 |
| 1478131200000 | 3670.89 |
| 1478217600000 | 3671.11 |
| 1478476800000 | 3704.63 |
| 1478563200000 | 3719.04 |
| 1478649600000 | 3762.91 |
| 1478736000000 | 3752.81 |
| 1478822400000 | 3727.71 |
| 1479081600000 | 3695 |
| 1479168000000 | 3690 |
| 1479254400000 | 3677.95 |
| 1479340800000 | 3705.09 |
| 1479427200000 | 3652.09 |
| 1479686400000 | 3636.34 |
| 1479772800000 | 3575.87 |
| 1479859200000 | 3561.92 |
| 1479945600000 | 3587.89 |
| 1480032000000 | 3636.89 |
| 1480291200000 | 3605.22 |
| 1480377600000 | 3618.18 |
| 1480464000000 | 3614.9 |
| 1480550400000 | 3590.83 |
| 1480636800000 | 3599.19 |
| 1480896000000 | 3629.32 |
| 1480982400000 | 3664.33 |
| 1481068800000 | 3679.82 |
| 1481155200000 | 3651.51 |
| 1481241600000 | 3702.7 |
| 1481500800000 | 3689.22 |
| 1481587200000 | 3761.32 |
| 1481673600000 | 3756.06 |
| 1481760000000 | 3708.56 |
| 1481846400000 | 3723.28 |
| 1482105600000 | 3745.57 |
| 1482192000000 | 3730.98 |
| 1482278400000 | 3737.62 |
| 1482364800000 | 3744.68 |
| 1482451200000 | 3741.92 |
| 1482710400000 | 3741.92 |
| 1482796800000 | 3742.74 |
| 1482883200000 | 3735.49 |
| 1482969600000 | 3757.22 |
| 1483056000000 | 3770.71 |
| 1483315200000 | 3770.71 |
| 1483401600000 | 3766.15 |
| 1483488000000 | 3802.56 |
| 1483574400000 | 3870.35 |
| 1483660800000 | 3867.57 |
| 1483920000000 | 3860.35 |
| 1484006400000 | 3882.09 |
| 1484092800000 | 3836.02 |
| 1484179200000 | 3871.48 |
| 1484265600000 | 3899.33 |
| 1484524800000 | 3856.23 |
| 1484611200000 | 3863.03 |
| 1484697600000 | 3871.72 |
| 1484784000000 | 3820.25 |
| 1484870400000 | 3840.84 |
| 1485129600000 | 3845.96 |
| 1485216000000 | 3853.52 |
| 1485302400000 | 3918.35 |
| 1485388800000 | 3920.42 |
| 1485475200000 | 3918.96 |
| 1485734400000 | 3896 |
| 1485820800000 | 3925.63 |
| 1485907200000 | 3919.2 |
| 1485993600000 | 3908.52 |
| 1486080000000 | 3934.01 |
| 1486339200000 | 3918.21 |
| 1486425600000 | 3918.15 |
| 1486512000000 | 3937.07 |
| 1486598400000 | 3935.47 |
| 1486684800000 | 3929.13 |
| 1486944000000 | 3931.72 |
| 1487030400000 | 3903.23 |
| 1487116800000 | 3929.57 |
| 1487203200000 | 3960.19 |
| 1487289600000 | 3967.97 |
| 1487548800000 | 3968.76 |
| 1487635200000 | 3963.67 |
| 1487721600000 | 3963.85 |
| 1487808000000 | 3980.36 |
| 1487894400000 | 3957.18 |
| 1488153600000 | 3960.35 |
| 1488240000000 | 3988.76 |
| 1488326400000 | 3997.62 |
| 1488412800000 | 4028.18 |
| 1488499200000 | 4032.32 |
| 1488758400000 | 4027.6 |
| 1488844800000 | 4001.88 |
| 1488931200000 | 3998.85 |
| 1489017600000 | 4004.28 |
| 1489104000000 | 4036.62 |
| 1489363200000 | 4056.47 |
| 1489449600000 | 4043.42 |
| 1489536000000 | 4053.62 |
| 1489622400000 | 4118.14 |
| 1489708800000 | 4121.4 |
| 1489968000000 | 4125.85 |
| 1490054400000 | 4101.19 |
| 1490140800000 | 4094.31 |
| 1490227200000 | 4114.64 |
| 1490313600000 | 4112.85 |
| 1490572800000 | 4136.66 |
| 1490659200000 | 4137.91 |
| 1490745600000 | 4112.13 |
| 1490832000000 | 4137.13 |
| 1490918400000 | 4106.31 |
| 1491177600000 | 4087.1 |
| 1491264000000 | 4100.35 |
| 1491350400000 | 4090.17 |
| 1491436800000 | 4090.12 |
| 1491523200000 | 4080.24 |
| 1491782400000 | 4092.29 |
| 1491868800000 | 4112.02 |
| 1491955200000 | 4129.73 |
| 1492041600000 | 4115.03 |
| 1492128000000 | 4115.03 |
| 1492387200000 | 4128 |
| 1492473600000 | 4094.08 |
| 1492560000000 | 4105.11 |
| 1492646400000 | 4130.11 |
| 1492732800000 | 4112.71 |
| 1492992000000 | 4201.61 |
| 1493078400000 | 4249.48 |
| 1493164800000 | 4271.8 |
| 1493251200000 | 4281.03 |
| 1493337600000 | 4263.85 |
| 1493596800000 | 4270.28 |
| 1493683200000 | 4300.96 |
| 1493769600000 | 4324.33 |
| 1493856000000 | 4367.66 |
| 1493942400000 | 4397.37 |
| 1494201600000 | 4378.79 |
| 1494288000000 | 4384.04 |
| 1494374400000 | 4360.9 |
| 1494460800000 | 4353.77 |
| 1494547200000 | 4398.69 |
| 1494806400000 | 4418.17 |
| 1494892800000 | 4468.27 |
| 1494979200000 | 4442.3 |
| 1495065600000 | 4415.14 |
| 1495152000000 | 4472.42 |
| 1495411200000 | 4510.39 |
| 1495497600000 | 4505.56 |
| 1495584000000 | 4471.67 |
| 1495670400000 | 4492.31 |
| 1495756800000 | 4481.65 |
| 1496016000000 | 4467.48 |
| 1496102400000 | 4459.31 |
| 1496188800000 | 4498.95 |
| 1496275200000 | 4495.15 |
| 1496361600000 | 4529 |
| 1496620800000 | 4525.59 |
| 1496707200000 | 4465.17 |
| 1496793600000 | 4449.96 |
| 1496880000000 | 4403.63 |
| 1496966400000 | 4408.01 |
| 1497225600000 | 4392.17 |
| 1497312000000 | 4426.48 |
| 1497398400000 | 4426.72 |
| 1497484800000 | 4389.58 |
| 1497571200000 | 4455.87 |
| 1497830400000 | 4484.75 |
| 1497916800000 | 4470.76 |
| 1498003200000 | 4457.43 |
| 1498089600000 | 4499.35 |
| 1498176000000 | 4505.7 |
| 1498435200000 | 4539.18 |
| 1498521600000 | 4539.55 |
| 1498608000000 | 4562.13 |
| 1498694400000 | 4512.81 |
| 1498780800000 | 4492.59 |
| 1499040000000 | 4516.74 |
| 1499126400000 | 4487.93 |
| 1499212800000 | 4476.46 |
| 1499299200000 | 4456.09 |
| 1499385600000 | 4449.07 |
| 1499644800000 | 4467.69 |
| 1499731200000 | 4425.67 |
| 1499817600000 | 4515.68 |
| 1499904000000 | 4493.3 |
| 1499990400000 | 4519.98 |
| 1500249600000 | 4534.72 |
| 1500336000000 | 4552.04 |
| 1500422400000 | 4567.99 |
| 1500508800000 | 4584.22 |
| 1500595200000 | 4558.32 |
| 1500854400000 | 4543.04 |
| 1500940800000 | 4548.27 |
| 1501027200000 | 4527.72 |
| 1501113600000 | 4521.92 |
| 1501200000000 | 4497.96 |
| 1501459200000 | 4535.03 |
| 1501545600000 | 4531.37 |
| 1501632000000 | 4558.21 |
| 1501718400000 | 4561.09 |
| 1501804800000 | 4559.52 |
| 1502064000000 | 4550.39 |
| 1502150400000 | 4536.33 |
| 1502236800000 | 4517.4 |
| 1502323200000 | 4486.5 |
| 1502409600000 | 4459.15 |
| 1502668800000 | 4497.68 |
| 1502755200000 | 4475.63 |
| 1502841600000 | 4477.47 |
| 1502928000000 | 4485.63 |
| 1503014400000 | 4461.61 |
| 1503273600000 | 4472.61 |
| 1503360000000 | 4478.97 |
| 1503446400000 | 4490.26 |
| 1503532800000 | 4484.26 |
| 1503619200000 | 4495.17 |
| 1503878400000 | 4488.94 |
| 1503964800000 | 4498.93 |
| 1504051200000 | 4463.11 |
| 1504137600000 | 4491.53 |
| 1504224000000 | 4492.65 |
| 1504483200000 | 4484.4 |
| 1504569600000 | 4487.86 |
| 1504656000000 | 4492.74 |
| 1504742400000 | 4521.69 |
| 1504828800000 | 4549.44 |
| 1505088000000 | 4565.94 |
| 1505174400000 | 4567.31 |
| 1505260800000 | 4549.31 |
| 1505347200000 | 4541.72 |
| 1505433600000 | 4550.15 |
| 1505692800000 | 4561.05 |
| 1505779200000 | 4571.39 |
| 1505865600000 | 4579.63 |
| 1505952000000 | 4543.05 |
| 1506038400000 | 4564.52 |
| 1506297600000 | 4567.26 |
| 1506384000000 | 4547.23 |
| 1506470400000 | 4518.43 |
| 1506556800000 | 4541.21 |
| 1506643200000 | 4581.25 |
| 1506902400000 | 4596.39 |
| 1506988800000 | 4617.01 |
| 1507075200000 | 4616.95 |
| 1507161600000 | 4589.31 |
| 1507248000000 | 4581.47 |
| 1507507200000 | 4579.05 |
| 1507593600000 | 4608.37 |
| 1507680000000 | 4615.31 |
| 1507766400000 | 4614.86 |
| 1507852800000 | 4631.3 |
| 1508112000000 | 4608.78 |
| 1508198400000 | 4582.21 |
| 1508284800000 | 4594.82 |
| 1508371200000 | 4592.81 |
| 1508457600000 | 4551.81 |
| 1508716800000 | 4546.69 |
| 1508803200000 | 4501.66 |
| 1508889600000 | 4449.26 |
| 1508976000000 | 4476.63 |
| 1509062400000 | 4456.36 |
| 1509321600000 | 4464.53 |
| 1509408000000 | 4498.89 |
| 1509494400000 | 4491.74 |
| 1509580800000 | 4510.28 |
| 1509667200000 | 4521.24 |
| 1509926400000 | 4504.34 |
| 1510012800000 | 4477.74 |
| 1510099200000 | 4493.78 |
| 1510185600000 | 4457.78 |
| 1510272000000 | 4453.74 |
| 1510531200000 | 4463.19 |
| 1510617600000 | 4464.8 |
| 1510704000000 | 4452.93 |
| 1510790400000 | 4465.26 |
| 1510876800000 | 4492.71 |
| 1511136000000 | 4545.32 |
| 1511222400000 | 4551.67 |
| 1511308800000 | 4575.22 |
| 1511395200000 | 4593.95 |
| 1511481600000 | 4612.41 |
| 1511740800000 | 4574.6 |
| 1511827200000 | 4588.26 |
| 1511913600000 | 4576.96 |
| 1512000000000 | 4595.07 |
| 1512086400000 | 4560.46 |
| 1512345600000 | 4585.07 |
| 1512432000000 | 4555.32 |
| 1512518400000 | 4554.71 |
| 1512604800000 | 4522.02 |
| 1512691200000 | 4538.35 |
| 1512950400000 | 4552.37 |
| 1513036800000 | 4565.19 |
| 1513123200000 | 4596.08 |
| 1513209600000 | 4585.77 |
| 1513296000000 | 4580.98 |
| 1513555200000 | 4636.74 |
| 1513641600000 | 4601.51 |
| 1513728000000 | 4571.49 |
| 1513814400000 | 4601.83 |
| 1513900800000 | 4585.57 |
| 1514160000000 | 4585.57 |
| 1514246400000 | 4586.62 |
| 1514332800000 | 4612.76 |
| 1514419200000 | 4644.48 |
| 1514505600000 | 4653.97 |
| 1514851200000 | 4664.72 |
| 1514937600000 | 4684.77 |
| 1515024000000 | 4710.79 |
| 1515110400000 | 4734.98 |
| 1515369600000 | 4723.46 |
| 1515456000000 | 4728.53 |
| 1515542400000 | 4713.06 |
| 1515628800000 | 4708.75 |
| 1515715200000 | 4746.51 |
| 1515974400000 | 4783.99 |
| 1516060800000 | 4755.72 |
| 1516147200000 | 4752.91 |
| 1516233600000 | 4764.82 |
| 1516320000000 | 4778.44 |
| 1516579200000 | 4791.99 |
| 1516665600000 | 4819.29 |
| 1516752000000 | 4878.44 |
| 1516838400000 | 4916.46 |
| 1516924800000 | 4915.6 |
| 1517184000000 | 4877.76 |
| 1517270400000 | 4874.89 |
| 1517356800000 | 4856.4 |
| 1517443200000 | 4842.42 |
| 1517529600000 | 4782.2 |
| 1517788800000 | 4695.42 |
| 1517875200000 | 4553.81 |
| 1517961600000 | 4597.18 |
| 1518048000000 | 4510.48 |
| 1518134400000 | 4466.6 |
| 1518393600000 | 4544.78 |
| 1518480000000 | 4534.35 |
| 1518566400000 | 4621.44 |
| 1518652800000 | 4662.49 |
| 1518739200000 | 4691.14 |
| 1518998400000 | 4628.38 |
| 1519084800000 | 4636.17 |
| 1519171200000 | 4629.28 |
| 1519257600000 | 4629.16 |
| 1519344000000 | 4614.91 |
| 1519603200000 | 4643.91 |
| 1519689600000 | 4614.78 |
| 1519776000000 | 4547.1 |
| 1519862400000 | 4472.66 |
| 1519948800000 | 4440.71 |
| 1520208000000 | 4529.38 |
| 1520294400000 | 4532.1 |
| 1520380800000 | 4524.53 |
| 1520467200000 | 4551.41 |
| 1520553600000 | 4566.6 |
| 1520812800000 | 4590.55 |
| 1520899200000 | 4569.88 |
| 1520985600000 | 4551.56 |
| 1521072000000 | 4566.48 |
| 1521158400000 | 4553.89 |
| 1521417600000 | 4531.35 |
| 1521504000000 | 4531.12 |
| 1521590400000 | 4503.84 |
| 1521676800000 | 4456.41 |
| 1521763200000 | 4433.82 |
| 1522022400000 | 4416.51 |
| 1522108800000 | 4463.71 |
| 1522195200000 | 4500.47 |
| 1522281600000 | 4475.65 |
| 1522368000000 | 4475.65 |
| 1522627200000 | 4488.04 |
| 1522713600000 | 4413.24 |
| 1522800000000 | 4378.08 |
| 1522886400000 | 4456.1 |
| 1522972800000 | 4450.05 |
| 1523232000000 | 4473.36 |
| 1523318400000 | 4516.33 |
| 1523404800000 | 4486.59 |
| 1523491200000 | 4493.02 |
| 1523577600000 | 4496.73 |
| 1523836800000 | 4509.02 |
| 1523923200000 | 4531.55 |
| 1524009600000 | 4530.78 |
| 1524096000000 | 4518.44 |
| 1524182400000 | 4486.84 |
| 1524441600000 | 4473.23 |
| 1524528000000 | 4460.14 |
| 1524614400000 | 4419.99 |
| 1524700800000 | 4454.76 |
| 1524787200000 | 4457.27 |
| 1525046400000 | 4470.78 |
| 1525132800000 | 4444.16 |
| 1525219200000 | 4438.21 |
| 1525305600000 | 4407.66 |
| 1525392000000 | 4431.18 |
| 1525651200000 | 4473.04 |
| 1525737600000 | 4463.31 |
| 1525824000000 | 4470.57 |
| 1525910400000 | 4471.92 |
| 1525996800000 | 4499.71 |
| 1526256000000 | 4510.98 |
| 1526342400000 | 4490.79 |
| 1526428800000 | 4484.69 |
| 1526515200000 | 4486.81 |
| 1526601600000 | 4481.45 |
| 1526860800000 | 4483.95 |
| 1526947200000 | 4499.21 |
| 1527033600000 | 4430.02 |
| 1527120000000 | 4433.36 |
| 1527206400000 | 4429.26 |
| 1527465600000 | 4430.91 |
| 1527552000000 | 4359.21 |
| 1527638400000 | 4351.78 |
| 1527724800000 | 4322.29 |
| 1527811200000 | 4377.71 |
| 1528070400000 | 4388.44 |
| 1528156800000 | 4343.41 |
| 1528243200000 | 4359.6 |
| 1528329600000 | 4372.31 |
| 1528416000000 | 4342.84 |
| 1528675200000 | 4398.99 |
| 1528761600000 | 4409.27 |
| 1528848000000 | 4404.95 |
| 1528934400000 | 4399.48 |
| 1529020800000 | 4366.06 |
| 1529280000000 | 4305.54 |
| 1529366400000 | 4274.43 |
| 1529452800000 | 4321.81 |
| 1529539200000 | 4287.89 |
| 1529625600000 | 4372.82 |
| 1529884800000 | 4305 |
| 1529971200000 | 4308.72 |
| 1530057600000 | 4301.44 |
| 1530144000000 | 4269.37 |
| 1530230400000 | 4362.34 |
| 1530489600000 | 4316.57 |
| 1530576000000 | 4376.93 |
| 1530662400000 | 4393.93 |
| 1530748800000 | 4404.47 |
| 1530835200000 | 4430.75 |
| 1531094400000 | 4455.47 |
| 1531180800000 | 4449.17 |
| 1531267200000 | 4411.28 |
| 1531353600000 | 4444.07 |
| 1531440000000 | 4449.39 |
| 1531699200000 | 4464.04 |
| 1531785600000 | 4453.8 |
| 1531872000000 | 4500.91 |
| 1531958400000 | 4493.48 |
| 1532044800000 | 4552.13 |
| 1532304000000 | 4546.82 |
| 1532390400000 | 4562.61 |
| 1532476800000 | 4566.24 |
| 1532563200000 | 4628.36 |
| 1532649600000 | 4639.37 |
| 1532908800000 | 4659.27 |
| 1532995200000 | 4654.57 |
| 1533081600000 | 4641.23 |
| 1533168000000 | 4628.22 |
| 1533254400000 | 4636.12 |
| 1533513600000 | 4617.51 |
| 1533600000000 | 4649.38 |
| 1533686400000 | 4639.63 |
| 1533772800000 | 4643.16 |
| 1533859200000 | 4572.49 |
| 1534118400000 | 4559 |
| 1534204800000 | 4565.91 |
| 1534291200000 | 4517.62 |
| 1534377600000 | 4550.71 |
| 1534464000000 | 4552.11 |
| 1534723200000 | 4585.29 |
| 1534809600000 | 4622.37 |
| 1534896000000 | 4632.52 |
| 1534982400000 | 4626.63 |
| 1535068800000 | 4637.41 |
| 1535328000000 | 4670.08 |
| 1535414400000 | 4683.33 |
| 1535500800000 | 4696.13 |
| 1535587200000 | 4688.86 |
| 1535673600000 | 4676.5 |
| 1535932800000 | 4684.19 |
| 1536019200000 | 4623.93 |
| 1536105600000 | 4598.22 |
| 1536192000000 | 4591.86 |
| 1536278400000 | 4606.35 |
| 1536537600000 | 4626.8 |
| 1536624000000 | 4617.81 |
| 1536710400000 | 4656.39 |
| 1536796800000 | 4671.61 |
| 1536883200000 | 4685.68 |
| 1537142400000 | 4684.2 |
| 1537228800000 | 4673.72 |
| 1537315200000 | 4658.58 |
| 1537401600000 | 4723.17 |
| 1537488000000 | 4734.62 |
| 1537747200000 | 4698.28 |
| 1537833600000 | 4717.75 |
| 1537920000000 | 4726.24 |
| 1538006400000 | 4707.3 |
| 1538092800000 | 4694.7 |
| 1538352000000 | 4682.03 |
| 1538438400000 | 4662.38 |
| 1538524800000 | 4681.63 |
| 1538611200000 | 4623.76 |
| 1538697600000 | 4589.08 |
| 1538956800000 | 4541.87 |
| 1539043200000 | 4539.28 |
| 1539129600000 | 4516.81 |
| 1539216000000 | 4392.41 |
| 1539302400000 | 4394.1 |
| 1539561600000 | 4410.01 |
| 1539648000000 | 4473.51 |
| 1539734400000 | 4438.24 |
| 1539820800000 | 4440.5 |
| 1539907200000 | 4485.82 |
| 1540166400000 | 4481.93 |
| 1540252800000 | 4436.35 |
| 1540339200000 | 4407.02 |
| 1540425600000 | 4385.94 |
| 1540512000000 | 4382.78 |
| 1540771200000 | 4416.35 |
| 1540857600000 | 4446.83 |
| 1540944000000 | 4522.76 |
| 1541030400000 | 4532.71 |
| 1541116800000 | 4517.3 |
| 1541376000000 | 4516.85 |
| 1541462400000 | 4514.96 |
| 1541548800000 | 4560.78 |
| 1541635200000 | 4566.01 |
| 1541721600000 | 4551.42 |
| 1541980800000 | 4487.95 |
| 1542067200000 | 4502.38 |
| 1542153600000 | 4463.73 |
| 1542240000000 | 4439.01 |
| 1542326400000 | 4471.66 |
| 1542585600000 | 4459.84 |
| 1542672000000 | 4442.49 |
| 1542758400000 | 4469.4 |
| 1542844800000 | 4446.41 |
| 1542931200000 | 4468.59 |
| 1543190400000 | 4499.26 |
| 1543276800000 | 4481.25 |
| 1543363200000 | 4473.24 |
| 1543449600000 | 4553.4 |
| 1543536000000 | 4543.76 |
| 1543795200000 | 4584.85 |
| 1543881600000 | 4581.96 |
| 1543968000000 | 4504.95 |
| 1544054400000 | 4396.63 |
| 1544140800000 | 4439.32 |
| 1544400000000 | 4354.94 |
| 1544486400000 | 4424.59 |
| 1544572800000 | 4495.8 |
| 1544659200000 | 4465.96 |
| 1544745600000 | 4403.25 |
| 1545004800000 | 4354.84 |
| 1545091200000 | 4318.27 |
| 1545177600000 | 4324.93 |
| 1545264000000 | 4258.76 |
| 1545350400000 | 4273.75 |
| 1545609600000 | 4280.37 |
| 1545696000000 | 4280.37 |
| 1545782400000 | 4278.69 |
| 1545868800000 | 4167.24 |
| 1545955200000 | 4302.47 |
| 1546214400000 | 4296.19 |
| 1546387200000 | 4284.94 |
| 1546473600000 | 4299.96 |
| 1546560000000 | 4387.74 |
| 1546819200000 | 4368.4 |
| 1546905600000 | 4416.86 |
| 1546992000000 | 4464.84 |
| 1547078400000 | 4507.19 |
| 1547164800000 | 4509.23 |
| 1547424000000 | 4483.92 |
| 1547510400000 | 4495.28 |
| 1547596800000 | 4500.34 |
| 1547683200000 | 4505.95 |
| 1547769600000 | 4553.3 |
| 1548028800000 | 4537.22 |
| 1548115200000 | 4518.39 |
| 1548201600000 | 4525.8 |
| 1548288000000 | 4518.23 |
| 1548374400000 | 4513.48 |
| 1548633600000 | 4492.84 |
| 1548720000000 | 4522.7 |
| 1548806400000 | 4525.87 |
| 1548892800000 | 4557.99 |
| 1548979200000 | 4559.32 |
| 1549238400000 | 4549.79 |
| 1549324800000 | 4610.03 |
| 1549411200000 | 4600.94 |
| 1549497600000 | 4549.12 |
| 1549584000000 | 4537.82 |
| 1549843200000 | 4552.7 |
| 1549929600000 | 4564.03 |
| 1550016000000 | 4579.02 |
| 1550102400000 | 4582.18 |
| 1550188800000 | 4630.73 |
| 1550448000000 | 4660.25 |
| 1550534400000 | 4664.74 |
| 1550620800000 | 4706.49 |
| 1550707200000 | 4718.12 |
| 1550793600000 | 4720.51 |
| 1551052800000 | 4740.4 |
| 1551139200000 | 4765.49 |
| 1551225600000 | 4747.87 |
| 1551312000000 | 4752.03 |
| 1551398400000 | 4756.86 |
| 1551657600000 | 4767.15 |
| 1551744000000 | 4758.38 |
| 1551830400000 | 4757.37 |
| 1551916800000 | 4734.12 |
| 1552003200000 | 4709.79 |
| 1552262400000 | 4728.7 |
| 1552348800000 | 4738.75 |
| 1552435200000 | 4781.45 |
| 1552521600000 | 4834.12 |
| 1552608000000 | 4841.95 |
| 1552867200000 | 4857.49 |
| 1552953600000 | 4871.12 |
| 1553040000000 | 4857.01 |
| 1553126400000 | 4882.85 |
| 1553212800000 | 4810.25 |
| 1553472000000 | 4812.62 |
| 1553558400000 | 4854.25 |
| 1553644800000 | 4849.19 |
| 1553731200000 | 4855.13 |
| 1553817600000 | 4885.21 |
| 1554076800000 | 4905.19 |
| 1554163200000 | 4897.66 |
| 1554249600000 | 4923.25 |
| 1554336000000 | 4905.06 |
| 1554422400000 | 4913.83 |
| 1554681600000 | 4923.7 |
| 1554768000000 | 4940.56 |
| 1554854400000 | 4916.74 |
| 1554940800000 | 4912.28 |
| 1555027200000 | 4891.73 |
| 1555286400000 | 4917.4 |
| 1555372800000 | 4931 |
| 1555459200000 | 4912.06 |
| 1555545600000 | 4882.55 |
| 1555632000000 | 4882.55 |
| 1555891200000 | 4871.73 |
| 1555977600000 | 4895.45 |
| 1556064000000 | 4921.75 |
| 1556150400000 | 4926.53 |
| 1556236800000 | 4949.61 |
| 1556496000000 | 4954.89 |
| 1556582400000 | 4973.14 |
| 1556668800000 | 4993.48 |
| 1556755200000 | 4956.25 |
| 1556841600000 | 4970.02 |
| 1557100800000 | 4949.66 |
| 1557187200000 | 4895.24 |
| 1557273600000 | 4936.82 |
| 1557360000000 | 4857.31 |
| 1557446400000 | 4888.49 |
| 1557705600000 | 4857.1 |
| 1557792000000 | 4871.27 |
| 1557878400000 | 4911.2 |
| 1557964800000 | 4999.4 |
| 1558051200000 | 4989.18 |
| 1558310400000 | 4969.73 |
| 1558396800000 | 4988.26 |
| 1558483200000 | 5007.04 |
| 1558569600000 | 4996.44 |
| 1558656000000 | 5055.82 |
| 1558915200000 | 5073.06 |
| 1559001600000 | 5030.57 |
| 1559088000000 | 4966.93 |
| 1559174400000 | 4962.45 |
| 1559260800000 | 4973.9 |
| 1559520000000 | 5052.77 |
| 1559606400000 | 5059.43 |
| 1559692800000 | 5121.51 |
| 1559779200000 | 5134.9 |
| 1559865600000 | 5181.24 |
| 1560124800000 | 5166.34 |
| 1560211200000 | 5194.38 |
| 1560297600000 | 5203.48 |
| 1560384000000 | 5199.58 |
| 1560470400000 | 5177.21 |
| 1560729600000 | 5174.84 |
| 1560816000000 | 5238.41 |
| 1560902400000 | 5249.25 |
| 1560988800000 | 5333.87 |
| 1561075200000 | 5305.6 |
| 1561334400000 | 5344.43 |
| 1561420800000 | 5342.85 |
| 1561507200000 | 5289.99 |
| 1561593600000 | 5289.92 |
| 1561680000000 | 5324.82 |
| 1561939200000 | 5306.55 |
| 1562025600000 | 5321.64 |
| 1562112000000 | 5352.7 |
| 1562198400000 | 5357.37 |
| 1562284800000 | 5278.19 |
| 1562544000000 | 5278.85 |
| 1562630400000 | 5261.93 |
| 1562716800000 | 5269.35 |
| 1562803200000 | 5242.41 |
| 1562889600000 | 5203.87 |
| 1563148800000 | 5234.38 |
| 1563235200000 | 5237.77 |
| 1563321600000 | 5288.43 |
| 1563408000000 | 5332.23 |
| 1563494400000 | 5323.24 |
| 1563753600000 | 5327.06 |
| 1563840000000 | 5326.12 |
| 1563926400000 | 5296.67 |
| 1564012800000 | 5255.55 |
| 1564099200000 | 5288.67 |
| 1564358400000 | 5299.36 |
| 1564444800000 | 5268.82 |
| 1564531200000 | 5295.17 |
| 1564617600000 | 5272.42 |
| 1564704000000 | 5276.22 |
| 1564963200000 | 5216.41 |
| 1565049600000 | 5168.96 |
| 1565136000000 | 5187.84 |
| 1565222400000 | 5279.42 |
| 1565308800000 | 5301.94 |
| 1565568000000 | 5330.49 |
| 1565654400000 | 5320.17 |
| 1565740800000 | 5248.38 |
| 1565827200000 | 5215.11 |
| 1565913600000 | 5260 |
| 1566172800000 | 5304.35 |
| 1566259200000 | 5279.53 |
| 1566345600000 | 5316.22 |
| 1566432000000 | 5277.96 |
| 1566518400000 | 5267.22 |
| 1566777600000 | 5264.95 |
| 1566864000000 | 5285.25 |
| 1566950400000 | 5271.04 |
| 1567036800000 | 5294.83 |
| 1567123200000 | 5303.03 |
| 1567382400000 | 5311.45 |
| 1567468800000 | 5293.33 |
| 1567555200000 | 5351.43 |
| 1567641600000 | 5364.48 |
| 1567728000000 | 5415.33 |
| 1567987200000 | 5376.58 |
| 1568073600000 | 5345.75 |
| 1568160000000 | 5358.47 |
| 1568246400000 | 5372.24 |
| 1568332800000 | 5350.68 |
| 1568592000000 | 5277.78 |
| 1568678400000 | 5302.85 |
| 1568764800000 | 5303.19 |
| 1568851200000 | 5339.84 |
| 1568937600000 | 5333.84 |
| 1569196800000 | 5327.19 |
| 1569283200000 | 5339.47 |
| 1569369600000 | 5291.36 |
| 1569456000000 | 5328.25 |
| 1569542400000 | 5346.31 |
| 1569801600000 | 5339.13 |
| 1569888000000 | 5277.99 |
| 1569974400000 | 5165.46 |
| 1570060800000 | 5182.37 |
| 1570147200000 | 5229.33 |
| 1570406400000 | 5285.93 |
| 1570492800000 | 5231.07 |
| 1570579200000 | 5238.74 |
| 1570665600000 | 5265.22 |
| 1570752000000 | 5305.58 |
| 1571011200000 | 5285.34 |
| 1571097600000 | 5309.84 |
| 1571184000000 | 5309.65 |
| 1571270400000 | 5330.41 |
| 1571356800000 | 5308.47 |
| 1571616000000 | 5313.48 |
| 1571702400000 | 5316.06 |
| 1571788800000 | 5307.63 |
| 1571875200000 | 5350.2 |
| 1571961600000 | 5384.2 |
| 1572220800000 | 5387.75 |
| 1572307200000 | 5413.11 |
| 1572393600000 | 5435.91 |
| 1572480000000 | 5437.72 |
| 1572566400000 | 5458.58 |
| 1572825600000 | 5494.24 |
| 1572912000000 | 5429.65 |
| 1572998400000 | 5453.35 |
| 1573084800000 | 5441.24 |
| 1573171200000 | 5424.93 |
| 1573430400000 | 5438.77 |
| 1573516800000 | 5441.27 |
| 1573603200000 | 5464.93 |
| 1573689600000 | 5433.62 |
| 1573776000000 | 5467.19 |
| 1574035200000 | 5496.23 |
| 1574121600000 | 5488.21 |
| 1574208000000 | 5488.43 |
| 1574294400000 | 5468.81 |
| 1574380800000 | 5457.97 |
| 1574640000000 | 5503.79 |
| 1574726400000 | 5522.28 |
| 1574812800000 | 5532.56 |
| 1574899200000 | 5537.43 |
| 1574985600000 | 5514.44 |
| 1575244800000 | 5472.19 |
| 1575331200000 | 5447.08 |
| 1575417600000 | 5485.03 |
| 1575504000000 | 5504.95 |
| 1575590400000 | 5544.25 |
| 1575849600000 | 5546.91 |
| 1575936000000 | 5532.01 |
| 1576022400000 | 5538.06 |
| 1576108800000 | 5552.92 |
| 1576195200000 | 5569.5 |
| 1576454400000 | 5622.98 |
| 1576540800000 | 5641.69 |
| 1576627200000 | 5639.54 |
| 1576713600000 | 5665.92 |
| 1576800000000 | 5706.9 |
| 1577059200000 | 5731.72 |
| 1577145600000 | 5741.44 |
| 1577232000000 | 5741.44 |
| 1577318400000 | 5736.09 |
| 1577404800000 | 5773.32 |
| 1577664000000 | 5751.1 |
| 1577750400000 | 5755.51 |
| 1577923200000 | 5751.14 |
| 1578009600000 | 5788.61 |
| 1578268800000 | 5784.07 |
| 1578355200000 | 5772.09 |
| 1578441600000 | 5758.5 |
| 1578528000000 | 5742.27 |
| 1578614400000 | 5734.46 |
| 1578873600000 | 5740.08 |
| 1578960000000 | 5768.56 |
| 1579046400000 | 5796.34 |
| 1579132800000 | 5818.28 |
| 1579219200000 | 5877.55 |
| 1579478400000 | 5875.53 |
| 1579564800000 | 5915.35 |
| 1579651200000 | 5905.43 |
| 1579737600000 | 5863.26 |
| 1579824000000 | 5872.55 |
| 1580083200000 | 5788.12 |
| 1580169600000 | 5820.52 |
| 1580256000000 | 5857.82 |
| 1580342400000 | 5837.85 |
| 1580428800000 | 5795.66 |
| 1580688000000 | 5806.26 |
| 1580774400000 | 5853.9 |
| 1580860800000 | 5932.12 |
| 1580947200000 | 5928.74 |
| 1581033600000 | 5915.96 |
| 1581292800000 | 5933.63 |
| 1581379200000 | 5957.9 |
| 1581465600000 | 5944.77 |
| 1581552000000 | 5926.67 |
| 1581638400000 | 5935.42 |
| 1581897600000 | 5951.35 |
| 1581984000000 | 5941.09 |
| 1582070400000 | 5993.27 |
| 1582156800000 | 5946.8 |
| 1582243200000 | 5948.51 |
| 1582502400000 | 5741.21 |
| 1582588800000 | 5628.68 |
| 1582675200000 | 5629.42 |
| 1582761600000 | 5509.3 |
| 1582848000000 | 5320.57 |
| 1583107200000 | 5434.01 |
| 1583193600000 | 5570.95 |
| 1583280000000 | 5672.1 |
| 1583366400000 | 5644.57 |
| 1583452800000 | 5499.68 |
| 1583712000000 | 5255.24 |
| 1583798400000 | 5229.35 |
| 1583884800000 | 5174.22 |
| 1583971200000 | 4622.45 |
| 1584057600000 | 4665.06 |
| 1584316800000 | 4631.3 |
| 1584403200000 | 4682.67 |
| 1584489600000 | 4569.25 |
| 1584576000000 | 4787.37 |
| 1584662400000 | 4689.7 |
| 1584921600000 | 4458.91 |
| 1585008000000 | 4742.59 |
| 1585094400000 | 4887.61 |
| 1585180800000 | 5071.42 |
| 1585267200000 | 5019.64 |
| 1585526400000 | 5109.56 |
| 1585612800000 | 5137.81 |
| 1585699200000 | 5078.98 |
| 1585785600000 | 5104.7 |
| 1585872000000 | 5090.37 |
| 1586131200000 | 5196.57 |
| 1586217600000 | 5251.97 |
| 1586304000000 | 5224.84 |
| 1586390400000 | 5249.22 |
| 1586476800000 | 5249.22 |
| 1586736000000 | 5236.69 |
| 1586822400000 | 5333.37 |
| 1586908800000 | 5205.11 |
| 1586995200000 | 5257.6 |
| 1587081600000 | 5371.88 |
| 1587340800000 | 5468.29 |
| 1587427200000 | 5336.68 |
| 1587513600000 | 5381.89 |
| 1587600000000 | 5368.3 |
| 1587686400000 | 5369.53 |
| 1587945600000 | 5441.32 |
| 1588032000000 | 5497.03 |
| 1588118400000 | 5475.61 |
| 1588204800000 | 5404.77 |
| 1588291200000 | 5436.79 |
| 1588550400000 | 5288.51 |
| 1588636800000 | 5329.59 |
| 1588723200000 | 5361.66 |
| 1588809600000 | 5369.31 |
| 1588896000000 | 5447.04 |
| 1589155200000 | 5449.75 |
| 1589241600000 | 5499.94 |
| 1589328000000 | 5428 |
| 1589414400000 | 5314.44 |
| 1589500800000 | 5348.57 |
| 1589760000000 | 5484.62 |
| 1589846400000 | 5492.77 |
| 1589932800000 | 5547.2 |
| 1590019200000 | 5509.51 |
| 1590105600000 | 5439.2 |
| 1590364800000 | 5514.09 |
| 1590451200000 | 5524.08 |
| 1590537600000 | 5434.07 |
| 1590624000000 | 5578.16 |
| 1590710400000 | 5564.54 |
| 1590969600000 | 5565.82 |
| 1591056000000 | 5611.17 |
| 1591142400000 | 5709.42 |
| 1591228800000 | 5675.9 |
| 1591315200000 | 5693.02 |
| 1591574400000 | 5717.04 |
| 1591660800000 | 5787.97 |
| 1591747200000 | 5788.14 |
| 1591833600000 | 5660.92 |
| 1591920000000 | 5567.99 |
| 1592179200000 | 5599.76 |
| 1592265600000 | 5694.58 |
| 1592352000000 | 5796.1 |
| 1592438400000 | 5793.14 |
| 1592524800000 | 5836.35 |
| 1592784000000 | 5795.92 |
| 1592870400000 | 5874.06 |
| 1592956800000 | 5723.06 |
| 1593043200000 | 5748.67 |
| 1593129600000 | 5721.07 |
| 1593388800000 | 5725.45 |
| 1593475200000 | 5727.7 |
| 1593561600000 | 5771.8 |
| 1593648000000 | 5811.8 |
| 1593734400000 | 5781.25 |
| 1593993600000 | 5886.97 |
| 1594080000000 | 5849.29 |
| 1594166400000 | 5860.4 |
| 1594252800000 | 5833.76 |
| 1594339200000 | 5886.35 |
| 1594598400000 | 5915.61 |
| 1594684800000 | 5896.83 |
| 1594771200000 | 5984.25 |
| 1594857600000 | 5967.25 |
| 1594944000000 | 5983.96 |
| 1595203200000 | 6015.85 |
| 1595289600000 | 6017.44 |
| 1595376000000 | 6064.81 |
| 1595462400000 | 6062.66 |
| 1595548800000 | 5972.88 |
| 1595808000000 | 6031.89 |
| 1595894400000 | 6051.33 |
| 1595980800000 | 6070.31 |
| 1596067200000 | 5991.75 |
| 1596153600000 | 5944.19 |
| 1596412800000 | 5993.03 |
| 1596499200000 | 5990.17 |
| 1596585600000 | 6011.77 |
| 1596672000000 | 5965.73 |
| 1596758400000 | 5955.71 |
| 1597017600000 | 5951.73 |
| 1597104000000 | 5977.03 |
| 1597190400000 | 6086.47 |
| 1597276800000 | 6081.53 |
| 1597363200000 | 6031.94 |
| 1597622400000 | 6089.46 |
| 1597708800000 | 6078.74 |
| 1597795200000 | 6125.4 |
| 1597881600000 | 6084.66 |
| 1597968000000 | 6056.38 |
| 1598227200000 | 6119.85 |
| 1598313600000 | 6084.24 |
| 1598400000000 | 6137.96 |
| 1598486400000 | 6092 |
| 1598572800000 | 6081.86 |
| 1598832000000 | 6094.56 |
| 1598918400000 | 6075.31 |
| 1599004800000 | 6167.68 |
| 1599091200000 | 6077.48 |
| 1599177600000 | 5993.02 |
| 1599436800000 | 6073.67 |
| 1599523200000 | 6035.16 |
| 1599609600000 | 6150.78 |
| 1599696000000 | 6178.04 |
| 1599782400000 | 6197.76 |
| 1600041600000 | 6223.78 |
| 1600128000000 | 6249.84 |
| 1600214400000 | 6273.25 |
| 1600300800000 | 6234.36 |
| 1600387200000 | 6250.78 |
| 1600646400000 | 6089.19 |
| 1600732800000 | 6084.09 |
| 1600819200000 | 6040.69 |
| 1600905600000 | 5947.22 |
| 1600992000000 | 5948.52 |
| 1601251200000 | 6013.09 |
| 1601337600000 | 6006.01 |
| 1601424000000 | 5999.66 |
| 1601510400000 | 6022.9 |
| 1601596800000 | 6030.88 |
| 1601856000000 | 6088.77 |
| 1601942400000 | 6046.98 |
| 1602028800000 | 6003.32 |
| 1602115200000 | 6046.61 |
| 1602201600000 | 6118.24 |
| 1602460800000 | 6166.18 |
| 1602547200000 | 6118.7 |
| 1602633600000 | 6102.65 |
| 1602720000000 | 5959.08 |
| 1602806400000 | 6028.66 |
| 1603065600000 | 6048.6 |
| 1603152000000 | 6046.12 |
| 1603238400000 | 5977.81 |
| 1603324800000 | 5954.52 |
| 1603411200000 | 5973.14 |
| 1603670400000 | 5942.93 |
| 1603756800000 | 5893.42 |
| 1603843200000 | 5711.97 |
| 1603929600000 | 5634.1 |
| 1604016000000 | 5654.49 |
| 1604275200000 | 5749.07 |
| 1604361600000 | 5915.28 |
| 1604448000000 | 6083.26 |
| 1604534400000 | 6123.29 |
| 1604620800000 | 6172.73 |
| 1604880000000 | 6140.96 |
| 1604966400000 | 6094.43 |
| 1605052800000 | 6156.17 |
| 1605139200000 | 6165.29 |
| 1605225600000 | 6165.24 |
| 1605484800000 | 6217.22 |
| 1605571200000 | 6217.46 |
| 1605657600000 | 6221.51 |
| 1605744000000 | 6158.13 |
| 1605830400000 | 6166.37 |
| 1606089600000 | 6121.01 |
| 1606176000000 | 6151.67 |
| 1606262400000 | 6165.93 |
| 1606348800000 | 6194.8 |
| 1606435200000 | 6214.49 |
| 1606694400000 | 6193.24 |
| 1606780800000 | 6206.19 |
| 1606867200000 | 6226.15 |
| 1606953600000 | 6216.72 |
| 1607040000000 | 6226.35 |
| 1607299200000 | 6249.79 |
| 1607385600000 | 6260.95 |
| 1607472000000 | 6277.52 |
| 1607558400000 | 6278.77 |
| 1607644800000 | 6254.27 |
| 1607904000000 | 6254.99 |
| 1607990400000 | 6251.89 |
| 1608076800000 | 6329.64 |
| 1608163200000 | 6387.49 |
| 1608249600000 | 6373.87 |
| 1608508800000 | 6230.54 |
| 1608595200000 | 6278.62 |
| 1608681600000 | 6279.76 |
| 1608768000000 | 6268.38 |
| 1608854400000 | 6268.38 |
| 1609113600000 | 6393.07 |
| 1609200000000 | 6473.77 |
| 1609286400000 | 6497.54 |
| 1609372800000 | 6489.8 |
| 1609718400000 | 6541.49 |
| 1609804800000 | 6513.92 |
| 1609891200000 | 6517.11 |
| 1609977600000 | 6499.98 |
| 1610064000000 | 6527.72 |
| 1610323200000 | 6498.73 |
| 1610409600000 | 6514.1 |
| 1610496000000 | 6511.02 |
| 1610582400000 | 6508.66 |
| 1610668800000 | 6511.16 |
| 1610928000000 | 6518.5 |
| 1611014400000 | 6523.83 |
| 1611100800000 | 6545.95 |
| 1611187200000 | 6562.3 |
| 1611273600000 | 6574.11 |
| 1611532800000 | 6546.44 |
| 1611619200000 | 6587.21 |
| 1611705600000 | 6539.23 |
| 1611792000000 | 6515.28 |
| 1611878400000 | 6350.21 |
| 1612137600000 | 6397.64 |
| 1612224000000 | 6414.64 |
| 1612310400000 | 6389.82 |
| 1612396800000 | 6413 |
| 1612483200000 | 6368.49 |
| 1612742400000 | 6390.76 |
| 1612828800000 | 6446.83 |
| 1612915200000 | 6481.26 |
| 1613001600000 | 6498.18 |
| 1613088000000 | 6505.35 |
| 1613347200000 | 6551.82 |
| 1613433600000 | 6525.7 |
| 1613520000000 | 6415.22 |
| 1613606400000 | 6378.17 |
| 1613692800000 | 6386.76 |
| 1613952000000 | 6371.85 |
| 1614038400000 | 6289.84 |
| 1614124800000 | 6292.89 |
| 1614211200000 | 6293.32 |
| 1614297600000 | 6198.51 |
| 1614556800000 | 6250.83 |
| 1614643200000 | 6303.81 |
| 1614729600000 | 6263.21 |
| 1614816000000 | 6243.44 |
| 1614902400000 | 6127.6 |
| 1615161600000 | 6219.97 |
| 1615248000000 | 6279.54 |
| 1615334400000 | 6305.23 |
| 1615420800000 | 6332.04 |
| 1615507200000 | 6281.18 |
| 1615766400000 | 6306.12 |
| 1615852800000 | 6365.59 |
| 1615939200000 | 6342.6 |
| 1616025600000 | 6397.48 |
| 1616112000000 | 6385.52 |
| 1616371200000 | 6480.62 |
| 1616457600000 | 6445.01 |
| 1616544000000 | 6412.01 |
| 1616630400000 | 6406.97 |
| 1616716800000 | 6411.29 |
| 1616976000000 | 6418.94 |
| 1617062400000 | 6412.04 |
| 1617148800000 | 6384.71 |
| 1617235200000 | 6414.53 |
| 1617321600000 | 6414.53 |
| 1617580800000 | 6457.67 |
| 1617667200000 | 6522.84 |
| 1617753600000 | 6533.51 |
| 1617840000000 | 6599.74 |
| 1617926400000 | 6636.44 |
| 1618185600000 | 6623.42 |
| 1618272000000 | 6596.42 |
| 1618358400000 | 6610.69 |
| 1618444800000 | 6643.48 |
| 1618531200000 | 6708.65 |
| 1618790400000 | 6738.94 |
| 1618876800000 | 6683.6 |
| 1618963200000 | 6728.02 |
| 1619049600000 | 6753.5 |
| 1619136000000 | 6741.89 |
| 1619395200000 | 6736.84 |
| 1619481600000 | 6708.14 |
| 1619568000000 | 6703.38 |
| 1619654400000 | 6713.13 |
| 1619740800000 | 6667.94 |
| 1620000000000 | 6736.99 |
| 1620086400000 | 6635.28 |
| 1620172800000 | 6705.48 |
| 1620259200000 | 6742.73 |
| 1620345600000 | 6829.42 |
| 1620604800000 | 6825.78 |
| 1620691200000 | 6721.29 |
| 1620777600000 | 6696.52 |
| 1620864000000 | 6714.37 |
| 1620950400000 | 6796.3 |
| 1621209600000 | 6824.06 |
| 1621296000000 | 6870.83 |
| 1621382400000 | 6789.59 |
| 1621468800000 | 6861.46 |
| 1621555200000 | 6920.53 |
| 1621814400000 | 6935 |
| 1621900800000 | 6984.9 |
| 1621987200000 | 7012.91 |
| 1622073600000 | 6995.04 |
| 1622160000000 | 7029.44 |
| 1622419200000 | 6999.46 |
| 1622505600000 | 7069.2 |
| 1622592000000 | 7065.04 |
| 1622678400000 | 7042.33 |
| 1622764800000 | 7121.35 |
| 1623024000000 | 7167.56 |
| 1623110400000 | 7196.45 |
| 1623196800000 | 7273.53 |
| 1623283200000 | 7280.24 |
| 1623369600000 | 7280.33 |
| 1623628800000 | 7294.54 |
| 1623715200000 | 7333.13 |
| 1623801600000 | 7362.07 |
| 1623888000000 | 7250.54 |
| 1623974400000 | 7152.67 |
| 1624233600000 | 7223.09 |
| 1624320000000 | 7202.21 |
| 1624406400000 | 7183.17 |
| 1624492800000 | 7221.11 |
| 1624579200000 | 7246.83 |
| 1624838400000 | 7226.88 |
| 1624924800000 | 7229.03 |
| 1625011200000 | 7150.6 |
| 1625097600000 | 7168.63 |
| 1625184000000 | 7176.42 |
| 1625443200000 | 7186.8 |
| 1625529600000 | 7171.56 |
| 1625616000000 | 7231.75 |
| 1625702400000 | 7228.22 |
| 1625788800000 | 7248.82 |
| 1626048000000 | 7307.83 |
| 1626134400000 | 7294.55 |
| 1626220800000 | 7280.43 |
| 1626307200000 | 7228.43 |
| 1626393600000 | 7245.92 |
| 1626652800000 | 7166.94 |
| 1626739200000 | 7176.91 |
| 1626825600000 | 7249.16 |
| 1626912000000 | 7219.72 |
| 1626998400000 | 7289.18 |
| 1627257600000 | 7274.38 |
| 1627344000000 | 7276.12 |
| 1627430400000 | 7302.35 |
| 1627516800000 | 7374.78 |
| 1627603200000 | 7394.9 |
| 1627862400000 | 7444.17 |
| 1627948800000 | 7437.88 |
| 1628035200000 | 7427.23 |
| 1628121600000 | 7435.3 |
| 1628208000000 | 7355.03 |
| 1628467200000 | 7388.44 |
| 1628553600000 | 7390.34 |
| 1628640000000 | 7412.52 |
| 1628726400000 | 7422.61 |
| 1628812800000 | 7504.66 |
| 1629072000000 | 7522.36 |
| 1629158400000 | 7537.19 |
| 1629244800000 | 7548.64 |
| 1629331200000 | 7465.04 |
| 1629417600000 | 7473.17 |
| 1629676800000 | 7546.21 |
| 1629763200000 | 7531.65 |
| 1629849600000 | 7469.95 |
| 1629936000000 | 7465.78 |
| 1630022400000 | 7529.97 |
| 1630281600000 | 7512.96 |
| 1630368000000 | 7489.14 |
| 1630454400000 | 7520.84 |
| 1630540800000 | 7520.89 |
| 1630627200000 | 7478.21 |
| 1630886400000 | 7504 |
| 1630972800000 | 7441.2 |
| 1631059200000 | 7334.45 |
| 1631145600000 | 7312.35 |
| 1631232000000 | 7291.35 |
| 1631491200000 | 7265.29 |
| 1631577600000 | 7293.29 |
| 1631664000000 | 7233.79 |
| 1631750400000 | 7219.27 |
| 1631836800000 | 7123.19 |
| 1632096000000 | 7045.65 |
| 1632182400000 | 7108.31 |
| 1632268800000 | 7134.07 |
| 1632355200000 | 7194.08 |
| 1632441600000 | 7097.49 |
| 1632700800000 | 7007.25 |
| 1632787200000 | 6863.07 |
| 1632873600000 | 6910.27 |
| 1632960000000 | 6923.07 |
| 1633046400000 | 6907.27 |
| 1633305600000 | 6949.18 |
| 1633392000000 | 6919.61 |
| 1633478400000 | 6912.15 |
| 1633564800000 | 7026.24 |
| 1633651200000 | 7028.21 |
| 1633910400000 | 7033.8 |
| 1633996800000 | 7009.69 |
| 1634083200000 | 7069.83 |
| 1634169600000 | 7139.83 |
| 1634256000000 | 7178.98 |
| 1634515200000 | 7175.83 |
| 1634601600000 | 7177.75 |
| 1634688000000 | 7233.52 |
| 1634774400000 | 7266.94 |
| 1634860800000 | 7292.27 |
| 1635120000000 | 7265.71 |
| 1635206400000 | 7313.28 |
| 1635292800000 | 7307.83 |
| 1635379200000 | 7387.15 |
| 1635465600000 | 7361.25 |
| 1635724800000 | 7447.75 |
| 1635811200000 | 7476.04 |
| 1635897600000 | 7544.89 |
| 1635984000000 | 7565.25 |
| 1636070400000 | 7509.57 |
| 1636329600000 | 7523.28 |
| 1636416000000 | 7541.28 |
| 1636502400000 | 7528.75 |
| 1636588800000 | 7507.47 |
| 1636675200000 | 7553.77 |
| 1636934400000 | 7542.72 |
| 1637020800000 | 7508.14 |
| 1637107200000 | 7516.57 |
| 1637193600000 | 7516.97 |
| 1637280000000 | 7501.33 |
| 1637539200000 | 7432.02 |
| 1637625600000 | 7331.3 |
| 1637712000000 | 7314.54 |
| 1637798400000 | 7349.37 |
| 1637884800000 | 7304.9 |
| 1638144000000 | 7296.34 |
| 1638230400000 | 7254.09 |
| 1638316800000 | 7362.26 |
| 1638403200000 | 7320.98 |
| 1638489600000 | 7311.47 |
| 1638748800000 | 7386.25 |
| 1638835200000 | 7472.62 |
| 1638921600000 | 7550.73 |
| 1639008000000 | 7535.93 |
| 1639094400000 | 7567.41 |
| 1639353600000 | 7525.56 |
| 1639440000000 | 7439.14 |
| 1639526400000 | 7493.82 |
| 1639612800000 | 7670.76 |
| 1639699200000 | 7621.64 |
| 1639958400000 | 7565.44 |
| 1640044800000 | 7584.1 |
| 1640131200000 | 7642.97 |
| 1640217600000 | 7690.18 |
| 1640304000000 | 7712.27 |
| 1640563200000 | 7757.1 |
| 1640649600000 | 7816.1 |
| 1640736000000 | 7836.11 |
| 1640822400000 | 7800.53 |
| 1640908800000 | 7822.71 |
| 1641168000000 | 7800.32 |
| 1641254400000 | 7817.23 |
| 1641340800000 | 7797.9 |
| 1641427200000 | 7693.28 |
| 1641513600000 | 7689.48 |
| 1641772800000 | 7503.68 |
| 1641859200000 | 7567.64 |
| 1641945600000 | 7627.96 |
| 1642032000000 | 7638.51 |
| 1642118400000 | 7563.28 |
| 1642377600000 | 7615.22 |
| 1642464000000 | 7530.91 |
| 1642550400000 | 7527.51 |
| 1642636800000 | 7564.67 |
| 1642723200000 | 7476.09 |
| 1642982400000 | 7160.36 |
| 1643068800000 | 7160.56 |
| 1643155200000 | 7231.72 |
| 1643241600000 | 7191.52 |
| 1643328000000 | 7162.42 |
| 1643587200000 | 7228.08 |
| 1643673600000 | 7365.5 |
| 1643760000000 | 7404.01 |
| 1643846400000 | 7320.16 |
| 1643932800000 | 7216.87 |
| 1644192000000 | 7260.06 |
| 1644278400000 | 7217.08 |
| 1644364800000 | 7351.48 |
| 1644451200000 | 7321.61 |
| 1644537600000 | 7268.41 |
| 1644796800000 | 7144.31 |
| 1644883200000 | 7227.63 |
| 1644969600000 | 7258.4 |
| 1645056000000 | 7221.94 |
| 1645142400000 | 7182.04 |
| 1645401600000 | 7155.42 |
| 1645488000000 | 7149.39 |
| 1645574400000 | 7170.19 |
| 1645660800000 | 6907.57 |
| 1645747200000 | 7115.13 |
| 1646006400000 | 7206.68 |
| 1646092800000 | 7125.71 |
| 1646179200000 | 7100.38 |
| 1646265600000 | 7002.49 |
| 1646352000000 | 6795.93 |
| 1646611200000 | 6680.47 |
| 1646697600000 | 6601.11 |
| 1646784000000 | 6887.95 |
| 1646870400000 | 6816.2 |
| 1646956800000 | 6831.41 |
| 1647216000000 | 6912.06 |
| 1647302400000 | 6879.4 |
| 1647388800000 | 7014.61 |
| 1647475200000 | 7184.06 |
| 1647561600000 | 7278.32 |
| 1647820800000 | 7296.34 |
| 1647907200000 | 7297.32 |
| 1647993600000 | 7232.7 |
| 1648080000000 | 7266.25 |
| 1648166400000 | 7256.4 |
| 1648425600000 | 7260.56 |
| 1648512000000 | 7392.94 |
| 1648598400000 | 7416.09 |
| 1648684800000 | 7383.27 |
| 1648771200000 | 7356.64 |
| 1649030400000 | 7456.06 |
| 1649116800000 | 7448.78 |
| 1649203200000 | 7371.35 |
| 1649289600000 | 7397.03 |
| 1649376000000 | 7483.2 |
| 1649635200000 | 7555.86 |
| 1649721600000 | 7484.84 |
| 1649808000000 | 7448.47 |
| 1649894400000 | 7441.54 |
| 1649980800000 | 7441.54 |
| 1650240000000 | 7436.81 |
| 1650326400000 | 7288.47 |
| 1650412800000 | 7327.27 |
| 1650499200000 | 7281.69 |
| 1650585600000 | 7216.88 |
| 1650844800000 | 7120.09 |
| 1650931200000 | 7016.98 |
| 1651017600000 | 7013.43 |
| 1651104000000 | 7022.55 |
| 1651190400000 | 7062.52 |
| 1651449600000 | 6929.56 |
| 1651536000000 | 6938.63 |
| 1651622400000 | 6836.07 |
| 1651708800000 | 6817.8 |
| 1651795200000 | 6737.8 |
| 1652054400000 | 6501.12 |
| 1652140800000 | 6571.78 |
| 1652227200000 | 6597.16 |
| 1652313600000 | 6517.04 |
| 1652400000000 | 6577.32 |
| 1652659200000 | 6574.37 |
| 1652745600000 | 6683.17 |
| 1652832000000 | 6606.67 |
| 1652918400000 | 6556.6 |
| 1653004800000 | 6543.55 |
| 1653264000000 | 6699.97 |
| 1653350400000 | 6750.13 |
| 1653436800000 | 6729.07 |
| 1653523200000 | 6742.85 |
| 1653609600000 | 6870.52 |
| 1653868800000 | 6921.43 |
| 1653955200000 | 6843.99 |
| 1654041600000 | 6730 |
| 1654128000000 | 6784.89 |
| 1654214400000 | 6759.42 |
| 1654473600000 | 6733.02 |
| 1654560000000 | 6685.29 |
| 1654646400000 | 6628.1 |
| 1654732800000 | 6509.82 |
| 1654819200000 | 6326.42 |
| 1655078400000 | 6170.22 |
| 1655164800000 | 6047.27 |
| 1655251200000 | 6086.49 |
| 1655337600000 | 6109.3 |
| 1655424000000 | 6082.54 |
| 1655683200000 | 6137.34 |
| 1655769600000 | 6155.04 |
| 1655856000000 | 6218.01 |
| 1655942400000 | 6185.33 |
| 1656028800000 | 6423.66 |
| 1656288000000 | 6461.43 |
| 1656374400000 | 6392.79 |
| 1656460800000 | 6437.23 |
| 1656547200000 | 6366.39 |
| 1656633600000 | 6350.37 |
| 1656892800000 | 6423.42 |
| 1656979200000 | 6268.25 |
| 1657065600000 | 6353.02 |
| 1657152000000 | 6389.48 |
| 1657238400000 | 6406.19 |
| 1657497600000 | 6386.8 |
| 1657584000000 | 6402.95 |
| 1657670400000 | 6337.69 |
| 1657756800000 | 6226.39 |
| 1657843200000 | 6376.16 |
| 1658102400000 | 6422.98 |
| 1658188800000 | 6517.29 |
| 1658275200000 | 6463.32 |
| 1658361600000 | 6519.02 |
| 1658448000000 | 6563.82 |
| 1658707200000 | 6554.82 |
| 1658793600000 | 6564.54 |
| 1658880000000 | 6526.47 |
| 1658966400000 | 6617.44 |
| 1659052800000 | 6659.2 |
| 1659312000000 | 6678.56 |
| 1659398400000 | 6632.2 |
| 1659484800000 | 6596.68 |
| 1659571200000 | 6657.41 |
| 1659657600000 | 6564.23 |
| 1659916800000 | 6655.13 |
| 1660003200000 | 6643.69 |
| 1660089600000 | 6739.66 |
| 1660176000000 | 6756.38 |
| 1660262400000 | 6697.34 |
| 1660521600000 | 6728.74 |
| 1660608000000 | 6635.09 |
| 1660694400000 | 6615.29 |
| 1660780800000 | 6628.04 |
| 1660867200000 | 6592.75 |
| 1661126400000 | 6524.99 |
| 1661212800000 | 6439.83 |
| 1661299200000 | 6466.6 |
| 1661385600000 | 6504.96 |
| 1661472000000 | 6434.97 |
| 1661731200000 | 6367.29 |
| 1661817600000 | 6316.15 |
| 1661904000000 | 6299.31 |
| 1661990400000 | 6130.25 |
| 1662076800000 | 6290.53 |
| 1662336000000 | 6233.32 |
| 1662422400000 | 6223.62 |
| 1662508800000 | 6214.33 |
| 1662595200000 | 6259.57 |
| 1662681600000 | 6402.02 |
| 1662940800000 | 6518.43 |
| 1663027200000 | 6394.88 |
| 1663113600000 | 6315.29 |
| 1663200000000 | 6300.85 |
| 1663286400000 | 6206.88 |
| 1663545600000 | 6196.54 |
| 1663632000000 | 6112.67 |
| 1663718400000 | 6093.73 |
| 1663804800000 | 5921.42 |
| 1663891200000 | 5838.07 |
| 1664150400000 | 5748 |
| 1664236800000 | 5785.29 |
| 1664323200000 | 5883.51 |
| 1664409600000 | 5835.88 |
| 1664496000000 | 5894.94 |
| 1664755200000 | 5865.14 |
| 1664841600000 | 6087.58 |
| 1664928000000 | 5998.57 |
| 1665014400000 | 5929.34 |
| 1665100800000 | 5865.71 |
| 1665360000000 | 5795.45 |
| 1665446400000 | 5779.92 |
| 1665532800000 | 5772.15 |
| 1665619200000 | 5747.68 |
| 1665705600000 | 5809.32 |
| 1665964800000 | 5945.01 |
| 1666051200000 | 5998.64 |
| 1666137600000 | 5887.94 |
| 1666224000000 | 5897.73 |
| 1666310400000 | 5843.94 |
| 1666569600000 | 5966.8 |
| 1666656000000 | 6088.47 |
| 1666742400000 | 6164.64 |
| 1666828800000 | 6082.45 |
| 1666915200000 | 6075.56 |
| 1667174400000 | 6082.73 |
| 1667260800000 | 6064.69 |
| 1667347200000 | 6083.74 |
| 1667433600000 | 5941.61 |
| 1667520000000 | 6077.24 |
| 1667779200000 | 6108.87 |
| 1667865600000 | 6178.81 |
| 1667952000000 | 6230.93 |
| 1668038400000 | 6465.46 |
| 1668124800000 | 6610.55 |
| 1668384000000 | 6536.02 |
| 1668470400000 | 6550.95 |
| 1668556800000 | 6514.76 |
| 1668643200000 | 6425.97 |
| 1668729600000 | 6522.03 |
| 1668988800000 | 6489.24 |
| 1669075200000 | 6528.58 |
| 1669161600000 | 6616.52 |
| 1669248000000 | 6643.99 |
| 1669334400000 | 6627.91 |
| 1669593600000 | 6635.07 |
| 1669680000000 | 6532.15 |
| 1669766400000 | 6555.28 |
| 1669852800000 | 6716.84 |
| 1669939200000 | 6679.24 |
| 1670198400000 | 6684.74 |
| 1670284800000 | 6623.49 |
| 1670371200000 | 6564.03 |
| 1670457600000 | 6582.37 |
| 1670544000000 | 6644.63 |
| 1670803200000 | 6599.96 |
| 1670889600000 | 6728.67 |
| 1670976000000 | 6769.81 |
| 1671062400000 | 6563.22 |
| 1671148800000 | 6475.99 |
| 1671408000000 | 6473.53 |
| 1671494400000 | 6456.8 |
| 1671580800000 | 6562.52 |
| 1671667200000 | 6494.12 |
| 1671753600000 | 6490.54 |
| 1672012800000 | 6490.54 |
| 1672099200000 | 6543.86 |
| 1672185600000 | 6531.77 |
| 1672272000000 | 6592.91 |
| 1672358400000 | 6505.88 |
| 1672617600000 | 6505.88 |
| 1672704000000 | 6559.9 |
| 1672790400000 | 6721.53 |
| 1672876800000 | 6618.35 |
| 1672963200000 | 6711.79 |
| 1673222400000 | 6847.1 |
| 1673308800000 | 6784.13 |
| 1673395200000 | 6779.64 |
| 1673481600000 | 6829.92 |
| 1673568000000 | 6857.22 |
| 1673827200000 | 6946.33 |
| 1673913600000 | 6970.82 |
| 1674000000000 | 6998.28 |
| 1674086400000 | 6902.69 |
| 1674172800000 | 6895.02 |
| 1674432000000 | 6946.54 |
| 1674518400000 | 6941.09 |
| 1674604800000 | 6959.66 |
| 1674691200000 | 6893.5 |
| 1674777600000 | 6888.99 |
| 1675036800000 | 6917.94 |
| 1675123200000 | 6898.33 |
| 1675209600000 | 6889.48 |
| 1675296000000 | 6930.14 |
| 1675382400000 | 6925.6 |
| 1675641600000 | 6845.44 |
| 1675728000000 | 6847.59 |
| 1675814400000 | 6890.22 |
| 1675900800000 | 6869.08 |
| 1675987200000 | 6777.03 |
| 1676246400000 | 6849.35 |
| 1676332800000 | 6857.55 |
| 1676419200000 | 6850.52 |
| 1676505600000 | 6797.19 |
| 1676592000000 | 6822.36 |
| 1676851200000 | 6862.2 |
| 1676937600000 | 6849.37 |
| 1677024000000 | 6836.09 |
| 1677110400000 | 6775.03 |
| 1677196800000 | 6691.6899 |
| 1677456000000 | 6733.98 |
| 1677542400000 | 6656.14 |
| 1677628800000 | 6622.84 |
| 1677715200000 | 6679.41 |
| 1677801600000 | 6705.39 |
| 1678060800000 | 6722.86 |
| 1678147200000 | 6617.56 |
| 1678233600000 | 6595.04 |
| 1678320000000 | 6617.71 |
| 1678406400000 | 6638.14 |
| 1678665600000 | 6622.09 |
| 1678752000000 | 6667.05 |
| 1678838400000 | 6472.27 |
| 1678924800000 | 6595.65 |
| 1679011200000 | 6542.35 |
| 1679270400000 | 6579.41 |
| 1679356800000 | 6681.74 |
| 1679443200000 | 6686.9399 |
| 1679529600000 | 6718.74 |
| 1679616000000 | 6640.13 |
| 1679875200000 | 6739.64 |
| 1679961600000 | 6739.42 |
| 1680048000000 | 6828.21 |
| 1680134400000 | 6916.92 |
| 1680220800000 | 6961.37 |
| 1680480000000 | 6959.12 |
| 1680566400000 | 6983.99 |
| 1680652800000 | 7031.32 |
| 1680739200000 | 7102.27 |
| 1680825600000 | 7102.27 |
| 1681084800000 | 7049.08 |
| 1681171200000 | 7127.06 |
| 1681257600000 | 7186.43 |
| 1681344000000 | 7264.76 |
| 1681430400000 | 7286.22 |
| 1681689600000 | 7236.91 |
| 1681776000000 | 7275.29 |
| 1681862400000 | 7278.07 |
| 1681948800000 | 7335.28 |
| 1682035200000 | 7387.7 |
| 1682294400000 | 7472.09 |
| 1682380800000 | 7464.24 |
| 1682467200000 | 7387.99 |
| 1682553600000 | 7324.47 |
| 1682640000000 | 7428.51 |
| 1682899200000 | 7384.34 |
| 1682985600000 | 7379.28 |
| 1683072000000 | 7504.81 |
| 1683158400000 | 7473.97 |
| 1683244800000 | 7490.01 |
| 1683504000000 | 7536.82 |
| 1683590400000 | 7502.77 |
| 1683676800000 | 7454.95 |
| 1683763200000 | 7460.02 |
| 1683849600000 | 7462.98 |
| 1684108800000 | 7483.29 |
| 1684195200000 | 7437.28 |
| 1684281600000 | 7357.1 |
| 1684368000000 | 7304.4 |
| 1684454400000 | 7414.59 |
| 1684713600000 | 7426.06 |
| 1684800000000 | 7365.37 |
| 1684886400000 | 7263.23 |
| 1684972800000 | 7224.25 |
| 1685059200000 | 7281.49 |
| 1685318400000 | 7305.69 |
| 1685404800000 | 7205.3 |
| 1685491200000 | 7080.32 |
| 1685577600000 | 7170.77 |
| 1685664000000 | 7277.62 |
| 1685923200000 | 7259.36 |
| 1686009600000 | 7274.25 |
| 1686096000000 | 7206.75 |
| 1686182400000 | 7233.73 |
| 1686268800000 | 7192.56 |
| 1686528000000 | 7166.05 |
| 1686614400000 | 7209.54 |
| 1686700800000 | 7246.46 |
| 1686787200000 | 7295.45 |
| 1686873600000 | 7349.98 |
| 1687132800000 | 7279.28 |
| 1687219200000 | 7199.77 |
| 1687305600000 | 7206.63 |
| 1687392000000 | 7197.95 |
| 1687478400000 | 7213.61 |
| 1687737600000 | 7190.2 |
| 1687824000000 | 7182.85 |
| 1687910400000 | 7196.8 |
| 1687996800000 | 7188.24 |
| 1688083200000 | 7278.65 |
| 1688342400000 | 7228.69 |
| 1688428800000 | 7229.98 |
| 1688515200000 | 7197.05 |
| 1688601600000 | 7075.58 |
| 1688688000000 | 7057.43 |
| 1688947200000 | 7100.6 |
| 1689033600000 | 7177.28 |
| 1689120000000 | 7336.98 |
| 1689206400000 | 7415.25 |
| 1689292800000 | 7460.76 |
| 1689552000000 | 7369.78 |
| 1689638400000 | 7470.27 |
| 1689724800000 | 7463.5 |
| 1689811200000 | 7455.72 |
| 1689897600000 | 7457.54 |
| 1690156800000 | 7444.87 |
| 1690243200000 | 7475.03 |
| 1690329600000 | 7471.23 |
| 1690416000000 | 7548.37 |
| 1690502400000 | 7524.61 |
| 1690761600000 | 7522.8 |
| 1690848000000 | 7452.04 |
| 1690934400000 | 7369.01 |
| 1691020800000 | 7300.72 |
| 1691107200000 | 7335.36 |
| 1691366400000 | 7322.19 |
| 1691452800000 | 7278.38 |
| 1691539200000 | 7286.66 |
| 1691625600000 | 7359.63 |
| 1691712000000 | 7292.94 |
| 1691971200000 | 7277.76 |
| 1692057600000 | 7219.72 |
| 1692144000000 | 7201.77 |
| 1692230400000 | 7135.53 |
| 1692316800000 | 7085.76 |
| 1692576000000 | 7096.05 |
| 1692662400000 | 7112.29 |
| 1692748800000 | 7179.62 |
| 1692835200000 | 7163.02 |
| 1692921600000 | 7114.12 |
| 1693180800000 | 7179.42 |
| 1693267200000 | 7252.93 |
| 1693353600000 | 7280.81 |
| 1693440000000 | 7246.85 |
| 1693526400000 | 7205.45 |
| 1693785600000 | 7185.54 |
| 1693872000000 | 7088.73 |
| 1693958400000 | 7039.27 |
| 1694044800000 | 7083.2 |
| 1694131200000 | 7064.65 |
| 1694390400000 | 7084 |
| 1694476800000 | 7076.41 |
| 1694563200000 | 7064.37 |
| 1694649600000 | 7124.62 |
| 1694736000000 | 7163.76 |
| 1694995200000 | 7092.67 |
| 1695081600000 | 7076.29 |
| 1695168000000 | 7167.05 |
| 1695254400000 | 7060.2 |
| 1695340800000 | 6990.24 |
| 1695600000000 | 6931.98 |
| 1695686400000 | 6886.68 |
| 1695772800000 | 6789.02 |
| 1695859200000 | 6826.44 |
| 1695945600000 | 6872.48 |
| 1696204800000 | 6777.54 |
| 1696291200000 | 6703.66 |
| 1696377600000 | 6712.27 |
| 1696464000000 | 6769.24 |
| 1696550400000 | 6789.48 |
| 1696809600000 | 6832.71 |
| 1696896000000 | 6959 |
| 1696982400000 | 7018.11 |
| 1697068800000 | 6946.61 |
| 1697155200000 | 6909.86 |
| 1697414400000 | 6931.92 |
| 1697500800000 | 6897.71 |
| 1697587200000 | 6829.9 |
| 1697673600000 | 6695.65 |
| 1697760000000 | 6669.4 |
| 1698019200000 | 6649.16 |
| 1698105600000 | 6664.9 |
| 1698192000000 | 6664.65 |
| 1698278400000 | 6610.7299 |
| 1698364800000 | 6548.74 |
| 1698624000000 | 6591.03 |
| 1698710400000 | 6538.96 |
| 1698796800000 | 6607.26 |
| 1698883200000 | 6702.16 |
| 1698969600000 | 6751.19 |
| 1699228800000 | 6756.74 |
| 1699315200000 | 6725.83 |
| 1699401600000 | 6752.98 |
| 1699488000000 | 6779.42 |
| 1699574400000 | 6695.4 |
| 1699833600000 | 6717.64 |
| 1699920000000 | 6880.58 |
| 1700006400000 | 6923.85 |
| 1700092800000 | 6872.4 |
| 1700179200000 | 6936.35 |
| 1700438400000 | 6947 |
| 1700524800000 | 6989.76 |
| 1700611200000 | 6993.32 |
| 1700697600000 | 7022.93 |
| 1700784000000 | 7054.92 |
| 1701043200000 | 7023.83 |
| 1701129600000 | 7000.14 |
| 1701216000000 | 7053.41 |
| 1701302400000 | 7124.66 |
| 1701388800000 | 7122.03 |
| 1701648000000 | 7148.34 |
| 1701734400000 | 7154.4 |
| 1701820800000 | 7180.56 |
| 1701907200000 | 7132.68 |
| 1701993600000 | 7176.85 |
| 1702252800000 | 7210.68 |
| 1702339200000 | 7246.52 |
| 1702425600000 | 7269.96 |
| 1702512000000 | 7376.65 |
| 1702598400000 | 7360.49 |
| 1702857600000 | 7327.42 |
| 1702944000000 | 7384.42 |
| 1703030400000 | 7372.37 |
| 1703116800000 | 7400.53 |
| 1703203200000 | 7424.47 |
| 1703462400000 | 7424.47 |
| 1703548800000 | 7426.42 |
| 1703635200000 | 7484.46 |
| 1703721600000 | 7533.08 |
| 1703808000000 | 7539.06 |
| 1704153600000 | 7476.8 |
| 1704240000000 | 7467.99 |
| 1704326400000 | 7526.72 |
| 1704412800000 | 7519.48 |
| 1704672000000 | 7554.23 |
| 1704758400000 | 7514.92 |
| 1704844800000 | 7517.6 |
| 1704931200000 | 7418.77 |
| 1705017600000 | 7504.31 |
| 1705276800000 | 7453.73 |
| 1705363200000 | 7430.77 |
| 1705449600000 | 7310.28 |
| 1705536000000 | 7321.96 |
| 1705622400000 | 7298.01 |
| 1705881600000 | 7375.18 |
| 1705968000000 | 7280.71 |
| 1706054400000 | 7376.28 |
| 1706140800000 | 7346.68 |
| 1706227200000 | 7517.48 |
| 1706486400000 | 7539.27 |
| 1706572800000 | 7549.84 |
| 1706659200000 | 7532.06 |
| 1706745600000 | 7427.5 |
| 1706832000000 | 7406.01 |
| 1707091200000 | 7381.5 |
| 1707177600000 | 7368.31 |
| 1707264000000 | 7334.51 |
| 1707350400000 | 7271.47 |
| 1707436800000 | 7227.25 |
| 1707696000000 | 7276.91 |
| 1707782400000 | 7168.8 |
| 1707868800000 | 7217.38 |
| 1707955200000 | 7317.06 |
| 1708041600000 | 7330.44 |
| 1708300800000 | 7376.34 |
| 1708387200000 | 7427.52 |
| 1708473600000 | 7400.67 |
| 1708560000000 | 7348.05 |
| 1708646400000 | 7423.36 |
| 1708905600000 | 7394.26 |
| 1708992000000 | 7391.14 |
| 1709078400000 | 7364.02 |
| 1709164800000 | 7370.94 |
| 1709251200000 | 7372.79 |
| 1709510400000 | 7367.27 |
| 1709596800000 | 7373.34 |
| 1709683200000 | 7434.95 |
| 1709769600000 | 7522.54 |
| 1709856000000 | 7598.78 |
| 1710115200000 | 7592.97 |
| 1710201600000 | 7640.85 |
| 1710288000000 | 7666.97 |
| 1710374400000 | 7611.21 |
| 1710460800000 | 7579.04 |
| 1710720000000 | 7528.88 |
| 1710806400000 | 7480.36 |
| 1710892800000 | 7480.86 |
| 1710979200000 | 7471.89 |
| 1711065600000 | 7441.78 |
| 1711324800000 | 7441.99 |
| 1711411200000 | 7431.23 |
| 1711497600000 | 7428.62 |
| 1711584000000 | 7487.85 |
| 1711670400000 | 7487.85 |
| 1711929600000 | 7453.58 |
| 1712016000000 | 7358.23 |
| 1712102400000 | 7373.65 |
| 1712188800000 | 7427.31 |
| 1712275200000 | 7329.62 |
| 1712534400000 | 7336.68 |
| 1712620800000 | 7327.1 |
| 1712707200000 | 7250.43 |
| 1712793600000 | 7239.51 |
| 1712880000000 | 7208.75 |
| 1713139200000 | 7200.81 |
| 1713225600000 | 7099.51 |
| 1713312000000 | 7122.3 |
| 1713398400000 | 7132.19 |
| 1713484800000 | 7200.18 |
| 1713744000000 | 7253.02 |
| 1713830400000 | 7345.73 |
| 1713916800000 | 7256.75 |
| 1714003200000 | 7188.56 |
| 1714089600000 | 7235.75 |
| 1714348800000 | 7259.73 |
| 1714435200000 | 7170.91 |
| 1714521600000 | 7153.94 |
| 1714608000000 | 7163.78 |
| 1714694400000 | 7274.27 |
| 1714953600000 | 7302.75 |
| 1715040000000 | 7399.92 |
| 1715126400000 | 7449.53 |
| 1715212800000 | 7459.83 |
| 1715299200000 | 7553.61 |
| 1715558400000 | 7580.99 |
| 1715644800000 | 7589.15 |
| 1715731200000 | 7674.08 |
| 1715817600000 | 7705.24 |
| 1715904000000 | 7742.44 |
| 1716163200000 | 7726.78 |
| 1716249600000 | 7696.48 |
| 1716336000000 | 7626.34 |
| 1716422400000 | 7635.62 |
| 1716508800000 | 7608.13 |
| 1716768000000 | 7633.41 |
| 1716854400000 | 7597.46 |
| 1716940800000 | 7527.71 |
| 1717027200000 | 7665.15 |
| 1717113600000 | 7753.54 |
| 1717372800000 | 7803.74 |
| 1717459200000 | 7863.57 |
| 1717545600000 | 7911.16 |
| 1717632000000 | 7989.04 |
| 1717718400000 | 7956.59 |
| 1717977600000 | 7871.69 |
| 1718064000000 | 7812.37 |
| 1718150400000 | 7946.33 |
| 1718236800000 | 7874.31 |
| 1718323200000 | 7876.51 |
| 1718582400000 | 7835.26 |
| 1718668800000 | 7930.47 |
| 1718755200000 | 7941.17 |
| 1718841600000 | 7933.75 |
| 1718928000000 | 7831.25 |
| 1719187200000 | 7915.97 |
| 1719273600000 | 7864.35 |
| 1719360000000 | 7795.26 |
| 1719446400000 | 7790.67 |
| 1719532800000 | 7766.09 |
| 1719792000000 | 7754.85 |
| 1719878400000 | 7742.5 |
| 1719964800000 | 7770.4 |
| 1720051200000 | 7814.95 |
| 1720137600000 | 7797.09 |
| 1720396800000 | 7831.17 |
| 1720483200000 | 7816.8 |
| 1720569600000 | 7874.39 |
| 1720656000000 | 7994.28 |
| 1720742400000 | 8055.33 |
| 1721001600000 | 7985.43 |
| 1721088000000 | 7965.46 |
| 1721174400000 | 8102.67 |
| 1721260800000 | 8075.88 |
| 1721347200000 | 7986.83 |
| 1721606400000 | 8060.53 |
| 1721692800000 | 8021.56 |
| 1721779200000 | 8057.56 |
| 1721865600000 | 8027.32 |
| 1721952000000 | 8084.55 |
| 1722211200000 | 8040.51 |
| 1722297600000 | 8089.46 |
| 1722384000000 | 8167.75 |
| 1722470400000 | 8225.68 |
| 1722556800000 | 8085.94 |
| 1722816000000 | 7951.01 |
| 1722902400000 | 7895.17 |
| 1722988800000 | 8001.05 |
| 1723075200000 | 7992.61 |
| 1723161600000 | 8019.75 |
| 1723420800000 | 7991.01 |
| 1723507200000 | 8053.43 |
| 1723593600000 | 8178.93 |
| 1723680000000 | 8157.24 |
| 1723766400000 | 8205.27 |
| 1724025600000 | 8309.58 |
| 1724112000000 | 8360.9599 |
| 1724198400000 | 8390.44 |
| 1724284800000 | 8437.39 |
| 1724371200000 | 8500.84 |
| 1724630400000 | 8522.74 |
| 1724716800000 | 8524.3 |
| 1724803200000 | 8567.15 |
| 1724889600000 | 8546.17 |
| 1724976000000 | 8561.66 |
| 1725235200000 | 8542.06 |
| 1725321600000 | 8483.25 |
| 1725408000000 | 8391.3 |
| 1725494400000 | 8286.3799 |
| 1725580800000 | 8265.81 |
| 1725840000000 | 8261.1299 |
| 1725926400000 | 8246.01 |
| 1726012800000 | 8211.69 |
| 1726099200000 | 8196.68 |
| 1726185600000 | 8294.26 |
| 1726444800000 | 8295.09 |
| 1726531200000 | 8311.94 |
| 1726617600000 | 8278.61 |
| 1726704000000 | 8313.47 |
| 1726790400000 | 8203.56 |
| 1727049600000 | 8251.16 |
| 1727136000000 | 8328.3 |
| 1727222400000 | 8371.8 |
| 1727308800000 | 8431.02 |
| 1727395200000 | 8507.1 |
| 1727654400000 | 8444.73 |
| STOXX Switzerland | STOXX Developed World | |
|---|---|---|
| 2017 | 23.424235754006 | 23.113872766402 |
| 2018 | -7.6593336325771 | -8.3383852241122 |
| 2019 | 33.817755609978 | 28.24968964734 |
| 2020 | 12.654729148167 | 16.547642917799 |
| 2021 | 20.452298078645 | 21.573043967576 |
| 2022 | -16.833424733883 | -18.142049960348 |
| 2023 | 15.880710987596 | 24.27441591798 |
| 2024 | 16.329918875259 | 26.457392443897 |
Methodology
The STOXX Switzerland Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Switzerland covering approximately 85% of investable market capitalization. STOXX Switzerland Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213333250 | SWCHP | .SWCHP | |
| Gross Return EUR | CH1213333243 | SWCHGR | .SWCHGR | |
| Net Return EUR | CH1213333235 | SWCHR | .SWCHR | |
| Gross Return USD | CH1213333219 | SWCHGV | .SWCHGV | |
| Net Return USD | CH1213333201 | SWCHV | SWCHV INDEX | .SWCHV |
| Price USD | CH1213333227 | SWCHL | .SWCHL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NESTLE | Food, Beverage and Tobacco | Switzerland | 16.235% |
| NOVARTIS | Health Care | Switzerland | 14.250% |
| ROCHE HLDG P | Health Care | Switzerland | 13.866% |
| UBS GROUP | Financial Services | Switzerland | 6.065% |
| ABB | Industrial Goods and Services | Switzerland | 5.700% |
| ZURICH INSURANCE GROUP | Insurance | Switzerland | 5.442% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 5.246% |
| Holcim | Construction and Materials | Switzerland | 3.264% |
| SIKA | Construction and Materials | Switzerland | 3.105% |
| ALCON | Health Care | Switzerland | 3.073% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.