Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Switzerland All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Switzerland All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Switzerland. STOXX Switzerland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Switzerland All Cap | 2,038.3 | 1,785.1 | 15.5 | 2.6 | 265.3 | 0.1 | 14.9 | 0.0 | 1.7 |
| STOXX Developed World All Cap | 85,297.3 | 76,833.4 | 11.1 | 1.3 | 3,230.8 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Health Care | 35.3 |
|---|---|
| Food, Beverage and Tobacco | 16.1 |
| Industrial Goods and Services | 11.7 |
| Insurance | 8.5 |
| Financial Services | 8.0 |
| Construction and Materials | 7.5 |
| Consumer Products and Services | 5.1 |
| Chemicals | 2.8 |
| Technology | 1.5 |
| Real Estate | 1.1 |
Country weighting
| Switzerland | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Switzerland All Cap | 4.9 | 6.4 | 6.9 | 5.4 | 46.3 | N/A | N/A | 6.9 | 1.8 | 7.9 |
| STOXX Developed World All Cap | 2.3 | 13.1 | 17.5 | 18.4 | 71.3 | N/A | N/A | 17.4 | 5.8 | 11.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Switzerland All Cap | N/A | N/A | 12.5 | 16.2 | 17.0 | N/A | N/A | 0.3 | 0.0 | 0.4 |
| STOXX Developed World All Cap | N/A | N/A | 10.4 | 15.2 | 18.2 | N/A | N/A | 1.2 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Switzerland All Cap | 0.3 | 0.4 | 0.5 | 0.6 | 0.7 | 14.2 | 12.1 | 11.1 | 13.8 | 14.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Switzerland All Cap | 0.3 | 0.5 | 0.7 | 0.7 | 0.6 | 2.0 | -0.9 | -0.9 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Switzerland All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Switzerland All Cap | 16.8 | 18.8 | 16.4 | 18.6 | 3.5 | 2.2 | 1.7 | 15.7 |
| STOXX Developed World All Cap | -0.6 | 20.0 | 21.8 | 19.2 | 3.2 | 1.7 | 0.8 | 24.8 |
Performance and annual returns
| STOXX Switzerland All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1053.16 |
| 1001462400000 | 1064.19 |
| 1001548800000 | 1074.46 |
| 1001635200000 | 1103.03 |
| 1001894400000 | 1089.98 |
| 1001980800000 | 1086.39 |
| 1002067200000 | 1074.57 |
| 1002153600000 | 1104.16 |
| 1002240000000 | 1095.99 |
| 1002499200000 | 1100.92 |
| 1002585600000 | 1087 |
| 1002672000000 | 1092.61 |
| 1002758400000 | 1105.67 |
| 1002844800000 | 1107.61 |
| 1003104000000 | 1099.04 |
| 1003190400000 | 1093.89 |
| 1003276800000 | 1097.78 |
| 1003363200000 | 1109.7 |
| 1003449600000 | 1101.13 |
| 1003708800000 | 1108.46 |
| 1003795200000 | 1125.23 |
| 1003881600000 | 1129.15 |
| 1003968000000 | 1116.42 |
| 1004054400000 | 1128.39 |
| 1004313600000 | 1123.89 |
| 1004400000000 | 1101 |
| 1004486400000 | 1107.42 |
| 1004572800000 | 1113.25 |
| 1004659200000 | 1123.83 |
| 1004918400000 | 1133.51 |
| 1005004800000 | 1131.96 |
| 1005091200000 | 1141.54 |
| 1005177600000 | 1164.83 |
| 1005264000000 | 1156.34 |
| 1005523200000 | 1136.27 |
| 1005609600000 | 1141.88 |
| 1005696000000 | 1151.6 |
| 1005782400000 | 1176.43 |
| 1005868800000 | 1183.07 |
| 1006128000000 | 1190.36 |
| 1006214400000 | 1177.13 |
| 1006300800000 | 1175.62 |
| 1006387200000 | 1177.99 |
| 1006473600000 | 1160.44 |
| 1006732800000 | 1164.11 |
| 1006819200000 | 1158.52 |
| 1006905600000 | 1144.33 |
| 1006992000000 | 1139.14 |
| 1007078400000 | 1138.45 |
| 1007337600000 | 1129.42 |
| 1007424000000 | 1154.94 |
| 1007510400000 | 1167.39 |
| 1007596800000 | 1174.48 |
| 1007683200000 | 1164.43 |
| 1007942400000 | 1145.29 |
| 1008028800000 | 1147.44 |
| 1008115200000 | 1151.97 |
| 1008201600000 | 1134.87 |
| 1008288000000 | 1136.46 |
| 1008547200000 | 1154.24 |
| 1008633600000 | 1148.85 |
| 1008720000000 | 1131.12 |
| 1008806400000 | 1154.05 |
| 1008892800000 | 1151.81 |
| 1009152000000 | 1124.6 |
| 1009238400000 | 1126.2 |
| 1009324800000 | 1127.07 |
| 1009411200000 | 1142.53 |
| 1009497600000 | 1148.07 |
| 1009756800000 | 1156.08 |
| 1009929600000 | 1159.86 |
| 1010016000000 | 1156.41 |
| 1010102400000 | 1156.98 |
| 1010361600000 | 1158.8 |
| 1010448000000 | 1142.73 |
| 1010534400000 | 1148.09 |
| 1010620800000 | 1145.91 |
| 1010707200000 | 1163.3 |
| 1010966400000 | 1139.38 |
| 1011052800000 | 1127.76 |
| 1011139200000 | 1126.44 |
| 1011225600000 | 1135.47 |
| 1011312000000 | 1134.69 |
| 1011571200000 | 1122.83 |
| 1011657600000 | 1128.63 |
| 1011744000000 | 1129.8 |
| 1011830400000 | 1142.03 |
| 1011916800000 | 1117.92 |
| 1012176000000 | 1122.51 |
| 1012262400000 | 1113.12 |
| 1012348800000 | 1086.07 |
| 1012435200000 | 1086.55 |
| 1012521600000 | 1089.7 |
| 1012780800000 | 1093.53 |
| 1012867200000 | 1082.17 |
| 1012953600000 | 1079.42 |
| 1013040000000 | 1100.82 |
| 1013126400000 | 1106.21 |
| 1013385600000 | 1116.5 |
| 1013472000000 | 1111.45 |
| 1013558400000 | 1116.13 |
| 1013644800000 | 1132.5 |
| 1013731200000 | 1132.68 |
| 1013990400000 | 1123.62 |
| 1014076800000 | 1106.09 |
| 1014163200000 | 1092.52 |
| 1014249600000 | 1098.51 |
| 1014336000000 | 1097.47 |
| 1014595200000 | 1100.24 |
| 1014681600000 | 1089.27 |
| 1014768000000 | 1110.39 |
| 1014854400000 | 1121.91 |
| 1014940800000 | 1115 |
| 1015200000000 | 1135.07 |
| 1015286400000 | 1134.41 |
| 1015372800000 | 1143.08 |
| 1015459200000 | 1156.15 |
| 1015545600000 | 1161.13 |
| 1015804800000 | 1159.91 |
| 1015891200000 | 1154.23 |
| 1015977600000 | 1162.78 |
| 1016064000000 | 1185.44 |
| 1016150400000 | 1188.88 |
| 1016409600000 | 1196.58 |
| 1016496000000 | 1196.55 |
| 1016582400000 | 1197.64 |
| 1016668800000 | 1193.66 |
| 1016755200000 | 1190.12 |
| 1017014400000 | 1190.93 |
| 1017100800000 | 1192.74 |
| 1017187200000 | 1187.84 |
| 1017273600000 | 1188.01 |
| 1017360000000 | 1190 |
| 1017619200000 | 1204.33 |
| 1017705600000 | 1206 |
| 1017792000000 | 1213.65 |
| 1017878400000 | 1204.11 |
| 1017964800000 | 1202.46 |
| 1018224000000 | 1182.28 |
| 1018310400000 | 1199.82 |
| 1018396800000 | 1203.81 |
| 1018483200000 | 1196.33 |
| 1018569600000 | 1190.21 |
| 1018828800000 | 1192.42 |
| 1018915200000 | 1206.42 |
| 1019001600000 | 1219.77 |
| 1019088000000 | 1223.37 |
| 1019174400000 | 1224.56 |
| 1019433600000 | 1220.52 |
| 1019520000000 | 1220.07 |
| 1019606400000 | 1226.57 |
| 1019692800000 | 1219.96 |
| 1019779200000 | 1212.93 |
| 1020038400000 | 1222.61 |
| 1020124800000 | 1223.22 |
| 1020211200000 | 1233.4 |
| 1020297600000 | 1228.36 |
| 1020384000000 | 1253.29 |
| 1020643200000 | 1249.85 |
| 1020729600000 | 1229.43 |
| 1020816000000 | 1233.48 |
| 1020902400000 | 1244.08 |
| 1020988800000 | 1238.84 |
| 1021248000000 | 1241.16 |
| 1021334400000 | 1236.81 |
| 1021420800000 | 1257.37 |
| 1021507200000 | 1262.19 |
| 1021593600000 | 1268.19 |
| 1021852800000 | 1264.57 |
| 1021939200000 | 1266.84 |
| 1022025600000 | 1267.38 |
| 1022112000000 | 1255.11 |
| 1022198400000 | 1253.34 |
| 1022457600000 | 1260.24 |
| 1022544000000 | 1262.58 |
| 1022630400000 | 1270.34 |
| 1022716800000 | 1265.25 |
| 1022803200000 | 1264.62 |
| 1023062400000 | 1264.27 |
| 1023148800000 | 1238.2 |
| 1023235200000 | 1235.74 |
| 1023321600000 | 1236.54 |
| 1023408000000 | 1212.35 |
| 1023667200000 | 1215.31 |
| 1023753600000 | 1230.71 |
| 1023840000000 | 1186.32 |
| 1023926400000 | 1171.55 |
| 1024012800000 | 1159.39 |
| 1024272000000 | 1191.03 |
| 1024358400000 | 1184.5 |
| 1024444800000 | 1176.93 |
| 1024531200000 | 1149.84 |
| 1024617600000 | 1161.45 |
| 1024876800000 | 1122.47 |
| 1024963200000 | 1169.8 |
| 1025049600000 | 1138.86 |
| 1025136000000 | 1164.05 |
| 1025222400000 | 1219.95 |
| 1025481600000 | 1220.68 |
| 1025568000000 | 1191.77 |
| 1025654400000 | 1157.12 |
| 1025740800000 | 1182.69 |
| 1025827200000 | 1209.54 |
| 1026086400000 | 1227.16 |
| 1026172800000 | 1221.9 |
| 1026259200000 | 1179.64 |
| 1026345600000 | 1134.56 |
| 1026432000000 | 1148.84 |
| 1026691200000 | 1114.16 |
| 1026777600000 | 1097.84 |
| 1026864000000 | 1109.69 |
| 1026950400000 | 1110.42 |
| 1027036800000 | 1054.3 |
| 1027296000000 | 996.49 |
| 1027382400000 | 962.4 |
| 1027468800000 | 962.79 |
| 1027555200000 | 1036.15 |
| 1027641600000 | 1040.14 |
| 1027900800000 | 1074.3 |
| 1027987200000 | 1066.94 |
| 1028073600000 | 1061.62 |
| 1028160000000 | 1053.5 |
| 1028246400000 | 1044.23 |
| 1028505600000 | 996.98 |
| 1028592000000 | 1031.63 |
| 1028678400000 | 1026.52 |
| 1028764800000 | 1051.73 |
| 1028851200000 | 1071.59 |
| 1029110400000 | 1062.8 |
| 1029196800000 | 1083.48 |
| 1029283200000 | 1071.71 |
| 1029369600000 | 1104.58 |
| 1029456000000 | 1101.64 |
| 1029715200000 | 1117.24 |
| 1029801600000 | 1089.88 |
| 1029888000000 | 1112.62 |
| 1029974400000 | 1102.88 |
| 1030060800000 | 1104.31 |
| 1030320000000 | 1090.25 |
| 1030406400000 | 1118.71 |
| 1030492800000 | 1068.7 |
| 1030579200000 | 1047.47 |
| 1030665600000 | 1063.15 |
| 1030924800000 | 1039.26 |
| 1031011200000 | 1020.89 |
| 1031097600000 | 1025.51 |
| 1031184000000 | 1026.59 |
| 1031270400000 | 1045.99 |
| 1031529600000 | 1028.08 |
| 1031616000000 | 1040.16 |
| 1031702400000 | 1061.89 |
| 1031788800000 | 1032.43 |
| 1031875200000 | 999.26 |
| 1032134400000 | 995.17 |
| 1032220800000 | 991.74 |
| 1032307200000 | 975.83 |
| 1032393600000 | 972.45 |
| 1032480000000 | 967.08 |
| 1032739200000 | 929.27 |
| 1032825600000 | 932.81 |
| 1032912000000 | 944.73 |
| 1032998400000 | 990.44 |
| 1033084800000 | 998.02 |
| 1033344000000 | 986.16 |
| 1033430400000 | 965.33 |
| 1033516800000 | 996.49 |
| 1033603200000 | 984.6 |
| 1033689600000 | 953.74 |
| 1033948800000 | 933.81 |
| 1034035200000 | 913.62 |
| 1034121600000 | 913.15 |
| 1034208000000 | 927.46 |
| 1034294400000 | 976.16 |
| 1034553600000 | 967.9 |
| 1034640000000 | 1013.34 |
| 1034726400000 | 999.57 |
| 1034812800000 | 1002.1 |
| 1034899200000 | 998.2 |
| 1035158400000 | 989.38 |
| 1035244800000 | 989.31 |
| 1035331200000 | 965.68 |
| 1035417600000 | 992.82 |
| 1035504000000 | 999.7 |
| 1035763200000 | 1002.48 |
| 1035849600000 | 971.11 |
| 1035936000000 | 998.52 |
| 1036022400000 | 1018.89 |
| 1036108800000 | 1014.63 |
| 1036368000000 | 1042.66 |
| 1036454400000 | 1047.25 |
| 1036540800000 | 1045.27 |
| 1036627200000 | 1028.92 |
| 1036713600000 | 1022.63 |
| 1036972800000 | 1007.32 |
| 1037059200000 | 1023.06 |
| 1037145600000 | 1010.84 |
| 1037232000000 | 1030.45 |
| 1037318400000 | 1052.68 |
| 1037577600000 | 1052.11 |
| 1037664000000 | 1038.73 |
| 1037750400000 | 1042.82 |
| 1037836800000 | 1063.14 |
| 1037923200000 | 1060.91 |
| 1038182400000 | 1053.59 |
| 1038268800000 | 1043.35 |
| 1038355200000 | 1056.04 |
| 1038441600000 | 1052.87 |
| 1038528000000 | 1048.36 |
| 1038787200000 | 1060.52 |
| 1038873600000 | 1030.76 |
| 1038960000000 | 1034.86 |
| 1039046400000 | 1023.71 |
| 1039132800000 | 1028.86 |
| 1039392000000 | 1014.79 |
| 1039478400000 | 1021.69 |
| 1039564800000 | 1021.99 |
| 1039651200000 | 1024.55 |
| 1039737600000 | 1023.71 |
| 1039996800000 | 1042.27 |
| 1040083200000 | 1045.84 |
| 1040169600000 | 1027.96 |
| 1040256000000 | 1024.12 |
| 1040342400000 | 1021.91 |
| 1040601600000 | 1017.5 |
| 1040688000000 | 1024.28 |
| 1040774400000 | 1025.66 |
| 1040860800000 | 1029.24 |
| 1040947200000 | 1005.94 |
| 1041206400000 | 1020.38 |
| 1041292800000 | 1023.36 |
| 1041465600000 | 1008.21 |
| 1041552000000 | 1066.94 |
| 1041811200000 | 1074.71 |
| 1041897600000 | 1062.64 |
| 1041984000000 | 1071.34 |
| 1042070400000 | 1063.16 |
| 1042156800000 | 1072.14 |
| 1042416000000 | 1073.21 |
| 1042502400000 | 1089.94 |
| 1042588800000 | 1070.71 |
| 1042675200000 | 1070.62 |
| 1042761600000 | 1059.71 |
| 1043020800000 | 1043.99 |
| 1043107200000 | 1042.6 |
| 1043193600000 | 1014.28 |
| 1043280000000 | 1015.41 |
| 1043366400000 | 1011.48 |
| 1043625600000 | 975.11 |
| 1043712000000 | 968.4 |
| 1043798400000 | 975.52 |
| 1043884800000 | 991.89 |
| 1043971200000 | 989.08 |
| 1044230400000 | 1002.02 |
| 1044316800000 | 987.85 |
| 1044403200000 | 982.92 |
| 1044489600000 | 960.05 |
| 1044576000000 | 952.19 |
| 1044835200000 | 929.57 |
| 1044921600000 | 951.43 |
| 1045008000000 | 926.02 |
| 1045094400000 | 938.09 |
| 1045180800000 | 956.75 |
| 1045440000000 | 971.42 |
| 1045526400000 | 958.49 |
| 1045612800000 | 937.95 |
| 1045699200000 | 938.91 |
| 1045785600000 | 947.51 |
| 1046044800000 | 943.17 |
| 1046131200000 | 922.72 |
| 1046217600000 | 915.55 |
| 1046304000000 | 916.21 |
| 1046390400000 | 937.93 |
| 1046649600000 | 956.16 |
| 1046736000000 | 925.81 |
| 1046822400000 | 912.85 |
| 1046908800000 | 907.93 |
| 1046995200000 | 893.14 |
| 1047254400000 | 867.46 |
| 1047340800000 | 861.33 |
| 1047427200000 | 847.46 |
| 1047513600000 | 855.38 |
| 1047600000000 | 901.35 |
| 1047859200000 | 915.13 |
| 1047945600000 | 921.88 |
| 1048032000000 | 935.78 |
| 1048118400000 | 945.67 |
| 1048204800000 | 970.5 |
| 1048464000000 | 935.99 |
| 1048550400000 | 944.47 |
| 1048636800000 | 942.51 |
| 1048723200000 | 930.15 |
| 1048809600000 | 942.52 |
| 1049068800000 | 929.33 |
| 1049155200000 | 938.46 |
| 1049241600000 | 950.36 |
| 1049328000000 | 959.09 |
| 1049414400000 | 973.15 |
| 1049673600000 | 992.33 |
| 1049760000000 | 986.74 |
| 1049846400000 | 997.44 |
| 1049932800000 | 971.18 |
| 1050019200000 | 982.89 |
| 1050278400000 | 995.32 |
| 1050364800000 | 1016.89 |
| 1050451200000 | 1022.92 |
| 1050537600000 | 1010.58 |
| 1050624000000 | 1010.07 |
| 1050883200000 | 1006.58 |
| 1050969600000 | 1020.23 |
| 1051056000000 | 1031.08 |
| 1051142400000 | 1025.87 |
| 1051228800000 | 1016.75 |
| 1051488000000 | 1027.01 |
| 1051574400000 | 1023.15 |
| 1051660800000 | 1036.73 |
| 1051747200000 | 1044.97 |
| 1051833600000 | 1039.77 |
| 1052092800000 | 1056.24 |
| 1052179200000 | 1083.82 |
| 1052265600000 | 1081.72 |
| 1052352000000 | 1065.92 |
| 1052438400000 | 1062.87 |
| 1052697600000 | 1058.7 |
| 1052784000000 | 1069.77 |
| 1052870400000 | 1068.27 |
| 1052956800000 | 1066.73 |
| 1053043200000 | 1088.04 |
| 1053302400000 | 1073.15 |
| 1053388800000 | 1084.18 |
| 1053475200000 | 1062.44 |
| 1053561600000 | 1094.38 |
| 1053648000000 | 1101.8 |
| 1053907200000 | 1094.19 |
| 1053993600000 | 1100.75 |
| 1054080000000 | 1116.63 |
| 1054166400000 | 1126.75 |
| 1054252800000 | 1109.1 |
| 1054512000000 | 1134.93 |
| 1054598400000 | 1115.4 |
| 1054684800000 | 1116.53 |
| 1054771200000 | 1122.29 |
| 1054857600000 | 1124.68 |
| 1055116800000 | 1128.26 |
| 1055203200000 | 1127.91 |
| 1055289600000 | 1148.43 |
| 1055376000000 | 1154.95 |
| 1055462400000 | 1145.73 |
| 1055721600000 | 1162.92 |
| 1055808000000 | 1170.69 |
| 1055894400000 | 1167.56 |
| 1055980800000 | 1159.29 |
| 1056067200000 | 1149.78 |
| 1056326400000 | 1129.75 |
| 1056412800000 | 1124.94 |
| 1056499200000 | 1126.21 |
| 1056585600000 | 1110.82 |
| 1056672000000 | 1113.83 |
| 1056931200000 | 1105.07 |
| 1057017600000 | 1086.41 |
| 1057104000000 | 1105.66 |
| 1057190400000 | 1109.34 |
| 1057276800000 | 1109.08 |
| 1057536000000 | 1112.1 |
| 1057622400000 | 1112.02 |
| 1057708800000 | 1108.98 |
| 1057795200000 | 1105.23 |
| 1057881600000 | 1105.61 |
| 1058140800000 | 1122.45 |
| 1058227200000 | 1107.79 |
| 1058313600000 | 1112.57 |
| 1058400000000 | 1108.92 |
| 1058486400000 | 1115.17 |
| 1058745600000 | 1115.67 |
| 1058832000000 | 1107.75 |
| 1058918400000 | 1128.86 |
| 1059004800000 | 1142.97 |
| 1059091200000 | 1139.55 |
| 1059350400000 | 1151.23 |
| 1059436800000 | 1142.71 |
| 1059523200000 | 1143.63 |
| 1059609600000 | 1146.73 |
| 1059696000000 | 1144.46 |
| 1059955200000 | 1146.83 |
| 1060041600000 | 1159.18 |
| 1060128000000 | 1143.43 |
| 1060214400000 | 1143.88 |
| 1060300800000 | 1140.3 |
| 1060560000000 | 1140.74 |
| 1060646400000 | 1142.4 |
| 1060732800000 | 1141.59 |
| 1060819200000 | 1149.11 |
| 1060905600000 | 1161.63 |
| 1061164800000 | 1152.3 |
| 1061251200000 | 1156.96 |
| 1061337600000 | 1150.92 |
| 1061424000000 | 1142.96 |
| 1061510400000 | 1149.96 |
| 1061769600000 | 1134.54 |
| 1061856000000 | 1133.5 |
| 1061942400000 | 1138.53 |
| 1062028800000 | 1142.74 |
| 1062115200000 | 1138.79 |
| 1062374400000 | 1158.85 |
| 1062460800000 | 1137.43 |
| 1062547200000 | 1163.92 |
| 1062633600000 | 1173.65 |
| 1062720000000 | 1195.03 |
| 1062979200000 | 1192.79 |
| 1063065600000 | 1195.88 |
| 1063152000000 | 1193.15 |
| 1063238400000 | 1194.37 |
| 1063324800000 | 1196.1 |
| 1063584000000 | 1200.88 |
| 1063670400000 | 1202.28 |
| 1063756800000 | 1217.42 |
| 1063843200000 | 1216.04 |
| 1063929600000 | 1223.33 |
| 1064188800000 | 1206.85 |
| 1064275200000 | 1193.01 |
| 1064361600000 | 1206.13 |
| 1064448000000 | 1195.36 |
| 1064534400000 | 1187.22 |
| 1064793600000 | 1198.68 |
| 1064880000000 | 1193.04 |
| 1064966400000 | 1199.86 |
| 1065052800000 | 1203.25 |
| 1065139200000 | 1211.47 |
| 1065398400000 | 1218.62 |
| 1065484800000 | 1213.88 |
| 1065571200000 | 1223.25 |
| 1065657600000 | 1235.41 |
| 1065744000000 | 1236.09 |
| 1066003200000 | 1242.7 |
| 1066089600000 | 1243.71 |
| 1066176000000 | 1233.66 |
| 1066262400000 | 1230.3 |
| 1066348800000 | 1234.15 |
| 1066608000000 | 1233.61 |
| 1066694400000 | 1234.21 |
| 1066780800000 | 1231.44 |
| 1066867200000 | 1219.22 |
| 1066953600000 | 1219.91 |
| 1067212800000 | 1224.06 |
| 1067299200000 | 1218.22 |
| 1067385600000 | 1217.55 |
| 1067472000000 | 1226.13 |
| 1067558400000 | 1216.62 |
| 1067817600000 | 1222.83 |
| 1067904000000 | 1206.3 |
| 1067990400000 | 1189.35 |
| 1068076800000 | 1189.96 |
| 1068163200000 | 1215.73 |
| 1068422400000 | 1196.9 |
| 1068508800000 | 1208.79 |
| 1068595200000 | 1219.95 |
| 1068681600000 | 1245.63 |
| 1068768000000 | 1263.36 |
| 1069027200000 | 1243.94 |
| 1069113600000 | 1270.19 |
| 1069200000000 | 1240.58 |
| 1069286400000 | 1250.99 |
| 1069372800000 | 1253.83 |
| 1069632000000 | 1254.25 |
| 1069718400000 | 1258.22 |
| 1069804800000 | 1280.61 |
| 1069891200000 | 1277.74 |
| 1069977600000 | 1286.99 |
| 1070236800000 | 1295.28 |
| 1070323200000 | 1304.64 |
| 1070409600000 | 1319.67 |
| 1070496000000 | 1315.78 |
| 1070582400000 | 1315.36 |
| 1070841600000 | 1321.05 |
| 1070928000000 | 1333.5 |
| 1071014400000 | 1316.72 |
| 1071100800000 | 1329.3 |
| 1071187200000 | 1333.3 |
| 1071446400000 | 1344.06 |
| 1071532800000 | 1335.87 |
| 1071619200000 | 1334.74 |
| 1071705600000 | 1355.07 |
| 1071792000000 | 1347.17 |
| 1072051200000 | 1338.62 |
| 1072137600000 | 1346.27 |
| 1072224000000 | 1357.04 |
| 1072310400000 | 1356.72 |
| 1072396800000 | 1350.23 |
| 1072656000000 | 1361.98 |
| 1072742400000 | 1380.48 |
| 1072828800000 | 1383.49 |
| 1073001600000 | 1382.63 |
| 1073260800000 | 1414.53 |
| 1073347200000 | 1417.3 |
| 1073433600000 | 1404.59 |
| 1073520000000 | 1426.31 |
| 1073606400000 | 1422.53 |
| 1073865600000 | 1399.86 |
| 1073952000000 | 1419.79 |
| 1074038400000 | 1422.8 |
| 1074124800000 | 1409.52 |
| 1074211200000 | 1404.67 |
| 1074470400000 | 1400.52 |
| 1074556800000 | 1419.86 |
| 1074643200000 | 1433.05 |
| 1074729600000 | 1450.78 |
| 1074816000000 | 1450.12 |
| 1075075200000 | 1430.63 |
| 1075161600000 | 1460.72 |
| 1075248000000 | 1442.08 |
| 1075334400000 | 1431.36 |
| 1075420800000 | 1428.97 |
| 1075680000000 | 1435.21 |
| 1075766400000 | 1438.46 |
| 1075852800000 | 1446.3 |
| 1075939200000 | 1442.79 |
| 1076025600000 | 1474.09 |
| 1076284800000 | 1485.6 |
| 1076371200000 | 1489.69 |
| 1076457600000 | 1484.79 |
| 1076544000000 | 1489.44 |
| 1076630400000 | 1484.25 |
| 1076889600000 | 1488.95 |
| 1076976000000 | 1496.63 |
| 1077062400000 | 1486.89 |
| 1077148800000 | 1479.55 |
| 1077235200000 | 1461.95 |
| 1077494400000 | 1466.32 |
| 1077580800000 | 1464.21 |
| 1077667200000 | 1450.1 |
| 1077753600000 | 1432.62 |
| 1077840000000 | 1433.63 |
| 1078099200000 | 1443.63 |
| 1078185600000 | 1435.1 |
| 1078272000000 | 1418.44 |
| 1078358400000 | 1439.23 |
| 1078444800000 | 1457 |
| 1078704000000 | 1443.94 |
| 1078790400000 | 1446.22 |
| 1078876800000 | 1432.1 |
| 1078963200000 | 1400.05 |
| 1079049600000 | 1392.29 |
| 1079308800000 | 1379.73 |
| 1079395200000 | 1394.64 |
| 1079481600000 | 1390.23 |
| 1079568000000 | 1398.31 |
| 1079654400000 | 1397.04 |
| 1079913600000 | 1367.54 |
| 1080000000000 | 1371.76 |
| 1080086400000 | 1359.99 |
| 1080172800000 | 1377.91 |
| 1080259200000 | 1366.05 |
| 1080518400000 | 1378.48 |
| 1080604800000 | 1379.19 |
| 1080691200000 | 1392.62 |
| 1080777600000 | 1422.21 |
| 1080864000000 | 1406.92 |
| 1081123200000 | 1397.8 |
| 1081209600000 | 1394.87 |
| 1081296000000 | 1418.27 |
| 1081382400000 | 1421.42 |
| 1081468800000 | 1421.63 |
| 1081728000000 | 1420.03 |
| 1081814400000 | 1399.15 |
| 1081900800000 | 1394.35 |
| 1081987200000 | 1399.27 |
| 1082073600000 | 1410.31 |
| 1082332800000 | 1416 |
| 1082419200000 | 1406.14 |
| 1082505600000 | 1394.77 |
| 1082592000000 | 1391.66 |
| 1082678400000 | 1393.7 |
| 1082937600000 | 1413.58 |
| 1083024000000 | 1424.66 |
| 1083110400000 | 1402.31 |
| 1083196800000 | 1413.93 |
| 1083283200000 | 1409.13 |
| 1083542400000 | 1416.41 |
| 1083628800000 | 1436.73 |
| 1083715200000 | 1456.96 |
| 1083801600000 | 1436.15 |
| 1083888000000 | 1417.43 |
| 1084147200000 | 1372.14 |
| 1084233600000 | 1386.11 |
| 1084320000000 | 1381.88 |
| 1084406400000 | 1389.67 |
| 1084492800000 | 1384.78 |
| 1084752000000 | 1384.77 |
| 1084838400000 | 1390.2 |
| 1084924800000 | 1416.58 |
| 1085011200000 | 1402.85 |
| 1085097600000 | 1399.86 |
| 1085356800000 | 1400.13 |
| 1085443200000 | 1409.21 |
| 1085529600000 | 1412.31 |
| 1085616000000 | 1446.43 |
| 1085702400000 | 1422.72 |
| 1085961600000 | 1422.72 |
| 1086048000000 | 1415.53 |
| 1086134400000 | 1435.82 |
| 1086220800000 | 1439.99 |
| 1086307200000 | 1448.01 |
| 1086566400000 | 1469.75 |
| 1086652800000 | 1466.35 |
| 1086739200000 | 1446.38 |
| 1086825600000 | 1445.02 |
| 1086912000000 | 1432.91 |
| 1087171200000 | 1424.76 |
| 1087257600000 | 1430.86 |
| 1087344000000 | 1428.66 |
| 1087430400000 | 1441.82 |
| 1087516800000 | 1453.83 |
| 1087776000000 | 1453.37 |
| 1087862400000 | 1436.5 |
| 1087948800000 | 1432.68 |
| 1088035200000 | 1450.49 |
| 1088121600000 | 1441.77 |
| 1088380800000 | 1451.99 |
| 1088467200000 | 1430.13 |
| 1088553600000 | 1424.18 |
| 1088640000000 | 1426.01 |
| 1088726400000 | 1445.13 |
| 1088985600000 | 1434.29 |
| 1089072000000 | 1425.1 |
| 1089158400000 | 1432.95 |
| 1089244800000 | 1446.88 |
| 1089331200000 | 1436.4 |
| 1089590400000 | 1434.93 |
| 1089676800000 | 1419.31 |
| 1089763200000 | 1431.5 |
| 1089849600000 | 1407.59 |
| 1089936000000 | 1414.35 |
| 1090195200000 | 1401.18 |
| 1090281600000 | 1406.03 |
| 1090368000000 | 1401.62 |
| 1090454400000 | 1390.24 |
| 1090540800000 | 1372.64 |
| 1090800000000 | 1364.62 |
| 1090886400000 | 1365.38 |
| 1090972800000 | 1366.11 |
| 1091059200000 | 1377.3 |
| 1091145600000 | 1370.14 |
| 1091404800000 | 1369.67 |
| 1091491200000 | 1382.84 |
| 1091577600000 | 1367.38 |
| 1091664000000 | 1364.56 |
| 1091750400000 | 1361.75 |
| 1092009600000 | 1348.44 |
| 1092096000000 | 1360.63 |
| 1092182400000 | 1341.83 |
| 1092268800000 | 1344.26 |
| 1092355200000 | 1352.53 |
| 1092614400000 | 1360.78 |
| 1092700800000 | 1362.65 |
| 1092787200000 | 1346.33 |
| 1092873600000 | 1361.86 |
| 1092960000000 | 1352.75 |
| 1093219200000 | 1350.87 |
| 1093305600000 | 1340.8 |
| 1093392000000 | 1337.43 |
| 1093478400000 | 1349.27 |
| 1093564800000 | 1349.76 |
| 1093824000000 | 1348.29 |
| 1093910400000 | 1353.08 |
| 1093996800000 | 1369.3 |
| 1094083200000 | 1365.79 |
| 1094169600000 | 1368.04 |
| 1094428800000 | 1378.65 |
| 1094515200000 | 1382.36 |
| 1094601600000 | 1384.3 |
| 1094688000000 | 1378.81 |
| 1094774400000 | 1396.09 |
| 1095033600000 | 1399.07 |
| 1095120000000 | 1394.61 |
| 1095206400000 | 1379.17 |
| 1095292800000 | 1374.81 |
| 1095379200000 | 1380.82 |
| 1095638400000 | 1378.12 |
| 1095724800000 | 1406.23 |
| 1095811200000 | 1395.52 |
| 1095897600000 | 1385.98 |
| 1095984000000 | 1377.81 |
| 1096243200000 | 1370.43 |
| 1096329600000 | 1383.21 |
| 1096416000000 | 1391.18 |
| 1096502400000 | 1388.72 |
| 1096588800000 | 1402.11 |
| 1096848000000 | 1400.75 |
| 1096934400000 | 1404.38 |
| 1097020800000 | 1403.39 |
| 1097107200000 | 1388.45 |
| 1097193600000 | 1397.93 |
| 1097452800000 | 1388.15 |
| 1097539200000 | 1369.54 |
| 1097625600000 | 1375.5 |
| 1097712000000 | 1376.76 |
| 1097798400000 | 1380.23 |
| 1098057600000 | 1384.53 |
| 1098144000000 | 1397.86 |
| 1098230400000 | 1397.72 |
| 1098316800000 | 1404.74 |
| 1098403200000 | 1405.36 |
| 1098662400000 | 1405.2 |
| 1098748800000 | 1409.84 |
| 1098835200000 | 1421.72 |
| 1098921600000 | 1432.18 |
| 1099008000000 | 1417.16 |
| 1099267200000 | 1431.06 |
| 1099353600000 | 1440.93 |
| 1099440000000 | 1469.09 |
| 1099526400000 | 1483.72 |
| 1099612800000 | 1503.48 |
| 1099872000000 | 1503.66 |
| 1099958400000 | 1492.74 |
| 1100044800000 | 1505.27 |
| 1100131200000 | 1518.66 |
| 1100217600000 | 1529.78 |
| 1100476800000 | 1524.51 |
| 1100563200000 | 1523.99 |
| 1100649600000 | 1543.16 |
| 1100736000000 | 1537.57 |
| 1100822400000 | 1532.73 |
| 1101081600000 | 1516.36 |
| 1101168000000 | 1513.76 |
| 1101254400000 | 1518.38 |
| 1101340800000 | 1542.21 |
| 1101427200000 | 1541.22 |
| 1101686400000 | 1535.48 |
| 1101772800000 | 1519.37 |
| 1101859200000 | 1528.21 |
| 1101945600000 | 1532.59 |
| 1102032000000 | 1544.74 |
| 1102291200000 | 1538.56 |
| 1102377600000 | 1548.71 |
| 1102464000000 | 1525.34 |
| 1102550400000 | 1525.55 |
| 1102636800000 | 1525.38 |
| 1102896000000 | 1545.51 |
| 1102982400000 | 1551.27 |
| 1103068800000 | 1568.49 |
| 1103155200000 | 1549.68 |
| 1103241600000 | 1532.77 |
| 1103500800000 | 1564.57 |
| 1103587200000 | 1552.35 |
| 1103673600000 | 1566.28 |
| 1103760000000 | 1580.91 |
| 1103846400000 | 1583.08 |
| 1104105600000 | 1590.07 |
| 1104192000000 | 1589.15 |
| 1104278400000 | 1591.06 |
| 1104364800000 | 1595.17 |
| 1104451200000 | 1589.93 |
| 1104710400000 | 1595.37 |
| 1104796800000 | 1571.95 |
| 1104883200000 | 1557.23 |
| 1104969600000 | 1550.61 |
| 1105056000000 | 1534.12 |
| 1105315200000 | 1541.47 |
| 1105401600000 | 1541.75 |
| 1105488000000 | 1547.72 |
| 1105574400000 | 1541.03 |
| 1105660800000 | 1539.24 |
| 1105920000000 | 1549.9 |
| 1106006400000 | 1537.26 |
| 1106092800000 | 1545.93 |
| 1106179200000 | 1528.61 |
| 1106265600000 | 1531.88 |
| 1106524800000 | 1542.43 |
| 1106611200000 | 1533.14 |
| 1106697600000 | 1549.04 |
| 1106784000000 | 1547.75 |
| 1106870400000 | 1536.55 |
| 1107129600000 | 1544.58 |
| 1107216000000 | 1543.24 |
| 1107302400000 | 1546.65 |
| 1107388800000 | 1538.16 |
| 1107475200000 | 1544.83 |
| 1107734400000 | 1537.24 |
| 1107820800000 | 1533.4 |
| 1107907200000 | 1534.3 |
| 1107993600000 | 1549.54 |
| 1108080000000 | 1560.58 |
| 1108339200000 | 1571.91 |
| 1108425600000 | 1577.34 |
| 1108512000000 | 1569.75 |
| 1108598400000 | 1583.09 |
| 1108684800000 | 1591.09 |
| 1108944000000 | 1599.08 |
| 1109030400000 | 1619.74 |
| 1109116800000 | 1602.88 |
| 1109203200000 | 1605.21 |
| 1109289600000 | 1617.04 |
| 1109548800000 | 1632.33 |
| 1109635200000 | 1633.05 |
| 1109721600000 | 1629.11 |
| 1109808000000 | 1623.75 |
| 1109894400000 | 1645.1 |
| 1110153600000 | 1633.13 |
| 1110240000000 | 1648.43 |
| 1110326400000 | 1641.1 |
| 1110412800000 | 1646.58 |
| 1110499200000 | 1658.93 |
| 1110758400000 | 1642.68 |
| 1110844800000 | 1648.52 |
| 1110931200000 | 1651.22 |
| 1111017600000 | 1640.5 |
| 1111104000000 | 1616.42 |
| 1111363200000 | 1605.2 |
| 1111449600000 | 1607.7 |
| 1111536000000 | 1584 |
| 1111622400000 | 1581.37 |
| 1111708800000 | 1581.37 |
| 1111968000000 | 1571.89 |
| 1112054400000 | 1580.01 |
| 1112140800000 | 1585.97 |
| 1112227200000 | 1589.71 |
| 1112313600000 | 1586.1 |
| 1112572800000 | 1555.91 |
| 1112659200000 | 1571.31 |
| 1112745600000 | 1587.09 |
| 1112832000000 | 1600.2 |
| 1112918400000 | 1594.45 |
| 1113177600000 | 1608.55 |
| 1113264000000 | 1591.36 |
| 1113350400000 | 1599.69 |
| 1113436800000 | 1587.36 |
| 1113523200000 | 1601.8 |
| 1113782400000 | 1592.63 |
| 1113868800000 | 1610.71 |
| 1113955200000 | 1605.29 |
| 1114041600000 | 1607.14 |
| 1114128000000 | 1609.43 |
| 1114387200000 | 1594.21 |
| 1114473600000 | 1595.12 |
| 1114560000000 | 1576.91 |
| 1114646400000 | 1575.96 |
| 1114732800000 | 1583.05 |
| 1114992000000 | 1583.34 |
| 1115078400000 | 1590.66 |
| 1115164800000 | 1616.84 |
| 1115251200000 | 1607.99 |
| 1115337600000 | 1606.36 |
| 1115596800000 | 1598.99 |
| 1115683200000 | 1584.69 |
| 1115769600000 | 1578.79 |
| 1115856000000 | 1573.66 |
| 1115942400000 | 1564.31 |
| 1116201600000 | 1561.45 |
| 1116288000000 | 1564.93 |
| 1116374400000 | 1577.87 |
| 1116460800000 | 1579.79 |
| 1116547200000 | 1567.12 |
| 1116806400000 | 1577.31 |
| 1116892800000 | 1589.32 |
| 1116979200000 | 1595.93 |
| 1117065600000 | 1596.39 |
| 1117152000000 | 1603.04 |
| 1117411200000 | 1597.58 |
| 1117497600000 | 1581.38 |
| 1117584000000 | 1594.31 |
| 1117670400000 | 1600.85 |
| 1117756800000 | 1595.63 |
| 1118016000000 | 1593.82 |
| 1118102400000 | 1606.34 |
| 1118188800000 | 1610.37 |
| 1118275200000 | 1595.64 |
| 1118361600000 | 1582.82 |
| 1118620800000 | 1577.44 |
| 1118707200000 | 1578.5 |
| 1118793600000 | 1583 |
| 1118880000000 | 1579.33 |
| 1118966400000 | 1595.19 |
| 1119225600000 | 1576.66 |
| 1119312000000 | 1593.2 |
| 1119398400000 | 1591.11 |
| 1119484800000 | 1579.51 |
| 1119571200000 | 1570.95 |
| 1119830400000 | 1570.81 |
| 1119916800000 | 1562.5 |
| 1120003200000 | 1572.91 |
| 1120089600000 | 1571.7 |
| 1120176000000 | 1560.12 |
| 1120435200000 | 1554.53 |
| 1120521600000 | 1552.7 |
| 1120608000000 | 1560.89 |
| 1120694400000 | 1554.53 |
| 1120780800000 | 1562.91 |
| 1121040000000 | 1591.07 |
| 1121126400000 | 1600.84 |
| 1121212800000 | 1600.01 |
| 1121299200000 | 1614.1 |
| 1121385600000 | 1608.39 |
| 1121644800000 | 1611.04 |
| 1121731200000 | 1601.72 |
| 1121817600000 | 1612.63 |
| 1121904000000 | 1624.21 |
| 1121990400000 | 1622.86 |
| 1122249600000 | 1619.18 |
| 1122336000000 | 1619.25 |
| 1122422400000 | 1630.41 |
| 1122508800000 | 1650.55 |
| 1122595200000 | 1657.26 |
| 1122854400000 | 1670.79 |
| 1122940800000 | 1687.42 |
| 1123027200000 | 1698.73 |
| 1123113600000 | 1695.03 |
| 1123200000000 | 1684.93 |
| 1123459200000 | 1698.2 |
| 1123545600000 | 1698.56 |
| 1123632000000 | 1717.24 |
| 1123718400000 | 1725.22 |
| 1123804800000 | 1719.12 |
| 1124064000000 | 1707.97 |
| 1124150400000 | 1702.25 |
| 1124236800000 | 1701.67 |
| 1124323200000 | 1674.74 |
| 1124409600000 | 1680.05 |
| 1124668800000 | 1686.5 |
| 1124755200000 | 1666.22 |
| 1124841600000 | 1667.24 |
| 1124928000000 | 1665.24 |
| 1125014400000 | 1663.94 |
| 1125273600000 | 1658.14 |
| 1125360000000 | 1645.14 |
| 1125446400000 | 1674.54 |
| 1125532800000 | 1711.14 |
| 1125619200000 | 1720.4 |
| 1125878400000 | 1715.11 |
| 1125964800000 | 1729.17 |
| 1126051200000 | 1743.84 |
| 1126137600000 | 1738.49 |
| 1126224000000 | 1745.33 |
| 1126483200000 | 1731.85 |
| 1126569600000 | 1718.61 |
| 1126656000000 | 1734.8 |
| 1126742400000 | 1723.38 |
| 1126828800000 | 1733.27 |
| 1127088000000 | 1723.09 |
| 1127174400000 | 1731.91 |
| 1127260800000 | 1723.76 |
| 1127347200000 | 1704.19 |
| 1127433600000 | 1702.2 |
| 1127692800000 | 1712.01 |
| 1127779200000 | 1707.1 |
| 1127865600000 | 1720.64 |
| 1127952000000 | 1709.95 |
| 1128038400000 | 1732.04 |
| 1128297600000 | 1738.17 |
| 1128384000000 | 1750.4 |
| 1128470400000 | 1752.35 |
| 1128556800000 | 1758.59 |
| 1128643200000 | 1753.05 |
| 1128902400000 | 1745.06 |
| 1128988800000 | 1744.15 |
| 1129075200000 | 1738.2 |
| 1129161600000 | 1707.15 |
| 1129248000000 | 1726.64 |
| 1129507200000 | 1720.8 |
| 1129593600000 | 1718.68 |
| 1129680000000 | 1697.61 |
| 1129766400000 | 1716.6 |
| 1129852800000 | 1716.86 |
| 1130112000000 | 1729.27 |
| 1130198400000 | 1751.44 |
| 1130284800000 | 1752.94 |
| 1130371200000 | 1749.21 |
| 1130457600000 | 1734.62 |
| 1130716800000 | 1753.92 |
| 1130803200000 | 1769.2 |
| 1130889600000 | 1790.89 |
| 1130976000000 | 1804.84 |
| 1131062400000 | 1773.84 |
| 1131321600000 | 1783.42 |
| 1131408000000 | 1779.57 |
| 1131494400000 | 1772.12 |
| 1131580800000 | 1779.41 |
| 1131667200000 | 1797.77 |
| 1131926400000 | 1785.81 |
| 1132012800000 | 1780.18 |
| 1132099200000 | 1761.37 |
| 1132185600000 | 1785.23 |
| 1132272000000 | 1805.17 |
| 1132531200000 | 1815.51 |
| 1132617600000 | 1815.51 |
| 1132704000000 | 1830.22 |
| 1132790400000 | 1825.38 |
| 1132876800000 | 1826.72 |
| 1133136000000 | 1818.79 |
| 1133222400000 | 1815.92 |
| 1133308800000 | 1810.01 |
| 1133395200000 | 1830.77 |
| 1133481600000 | 1844.85 |
| 1133740800000 | 1856.51 |
| 1133827200000 | 1869.27 |
| 1133913600000 | 1855.87 |
| 1134000000000 | 1866.66 |
| 1134086400000 | 1867.35 |
| 1134345600000 | 1883.56 |
| 1134432000000 | 1879.16 |
| 1134518400000 | 1884.92 |
| 1134604800000 | 1856.73 |
| 1134691200000 | 1866.05 |
| 1134950400000 | 1870.25 |
| 1135036800000 | 1848.16 |
| 1135123200000 | 1843.78 |
| 1135209600000 | 1841.82 |
| 1135296000000 | 1836.78 |
| 1135555200000 | 1836.78 |
| 1135641600000 | 1847.22 |
| 1135728000000 | 1857.2 |
| 1135814400000 | 1862.32 |
| 1135900800000 | 1851.09 |
| 1136160000000 | 1851.09 |
| 1136246400000 | 1896.41 |
| 1136332800000 | 1940.81 |
| 1136419200000 | 1939.68 |
| 1136505600000 | 1957.3 |
| 1136764800000 | 1944.36 |
| 1136851200000 | 1928.84 |
| 1136937600000 | 1951.92 |
| 1137024000000 | 1953.06 |
| 1137110400000 | 1958.09 |
| 1137369600000 | 1970.99 |
| 1137456000000 | 1951.81 |
| 1137542400000 | 1944.36 |
| 1137628800000 | 1952.42 |
| 1137715200000 | 1931.91 |
| 1137974400000 | 1968.64 |
| 1138060800000 | 1964.79 |
| 1138147200000 | 1960.94 |
| 1138233600000 | 1970.67 |
| 1138320000000 | 1961.62 |
| 1138579200000 | 1950.73 |
| 1138665600000 | 1965.22 |
| 1138752000000 | 1967.26 |
| 1138838400000 | 1953.57 |
| 1138924800000 | 1951.11 |
| 1139184000000 | 1946.3 |
| 1139270400000 | 1941.73 |
| 1139356800000 | 1941.81 |
| 1139443200000 | 1949.13 |
| 1139529600000 | 1942.08 |
| 1139788800000 | 1945.99 |
| 1139875200000 | 1936.8 |
| 1139961600000 | 1921.09 |
| 1140048000000 | 1943.18 |
| 1140134400000 | 1944.75 |
| 1140393600000 | 1961.48 |
| 1140480000000 | 1969.37 |
| 1140566400000 | 1970.51 |
| 1140652800000 | 1967.17 |
| 1140739200000 | 1948.16 |
| 1140998400000 | 1953.18 |
| 1141084800000 | 1942.7 |
| 1141171200000 | 1964.57 |
| 1141257600000 | 1961.23 |
| 1141344000000 | 1970.9 |
| 1141603200000 | 1974.19 |
| 1141689600000 | 1940.4 |
| 1141776000000 | 1937.71 |
| 1141862400000 | 1939.12 |
| 1141948800000 | 1953.07 |
| 1142208000000 | 1976.27 |
| 1142294400000 | 1995.25 |
| 1142380800000 | 1993.29 |
| 1142467200000 | 2007.93 |
| 1142553600000 | 2016.6 |
| 1142812800000 | 2024.16 |
| 1142899200000 | 2005.77 |
| 1142985600000 | 2007.03 |
| 1143072000000 | 1977.09 |
| 1143158400000 | 1989.56 |
| 1143417600000 | 1981.16 |
| 1143504000000 | 1991.64 |
| 1143590400000 | 1976.48 |
| 1143676800000 | 2009.5 |
| 1143763200000 | 1993.95 |
| 1144022400000 | 2009.26 |
| 1144108800000 | 2028.83 |
| 1144195200000 | 2043.46 |
| 1144281600000 | 2041.21 |
| 1144368000000 | 2022.48 |
| 1144627200000 | 2021.91 |
| 1144713600000 | 2006.98 |
| 1144800000000 | 1998.47 |
| 1144886400000 | 2005.31 |
| 1144972800000 | 2005.31 |
| 1145232000000 | 2041.81 |
| 1145318400000 | 2034.93 |
| 1145404800000 | 2062.91 |
| 1145491200000 | 2055.59 |
| 1145577600000 | 2070.68 |
| 1145836800000 | 2074.94 |
| 1145923200000 | 2069.53 |
| 1146009600000 | 2078.25 |
| 1146096000000 | 2096.22 |
| 1146182400000 | 2116.2 |
| 1146441600000 | 2128.83 |
| 1146528000000 | 2136.89 |
| 1146614400000 | 2107.09 |
| 1146700800000 | 2125.37 |
| 1146787200000 | 2158.87 |
| 1147046400000 | 2165.9 |
| 1147132800000 | 2184.75 |
| 1147219200000 | 2184.69 |
| 1147305600000 | 2189.51 |
| 1147392000000 | 2172.04 |
| 1147651200000 | 2133.26 |
| 1147737600000 | 2140.88 |
| 1147824000000 | 2073.29 |
| 1147910400000 | 2057.4 |
| 1147996800000 | 2038.81 |
| 1148256000000 | 2010.36 |
| 1148342400000 | 2050.11 |
| 1148428800000 | 2011.74 |
| 1148515200000 | 2011.74 |
| 1148601600000 | 2047.88 |
| 1148860800000 | 2058.89 |
| 1148947200000 | 2042.45 |
| 1149033600000 | 2051.64 |
| 1149120000000 | 2049.48 |
| 1149206400000 | 2083.65 |
| 1149465600000 | 2087.67 |
| 1149552000000 | 2019.41 |
| 1149638400000 | 2022.47 |
| 1149724800000 | 1948.18 |
| 1149811200000 | 1980.65 |
| 1150070400000 | 1946.09 |
| 1150156800000 | 1897.81 |
| 1150243200000 | 1912.1 |
| 1150329600000 | 1952.43 |
| 1150416000000 | 1943.89 |
| 1150675200000 | 1943.93 |
| 1150761600000 | 1955.95 |
| 1150848000000 | 1969.6 |
| 1150934400000 | 1972.89 |
| 1151020800000 | 1966.07 |
| 1151280000000 | 1962.54 |
| 1151366400000 | 1954.57 |
| 1151452800000 | 1952.28 |
| 1151539200000 | 1979.98 |
| 1151625600000 | 2047.17 |
| 1151884800000 | 2067.18 |
| 1151971200000 | 2068.16 |
| 1152057600000 | 2034.32 |
| 1152144000000 | 2052.45 |
| 1152230400000 | 2054.75 |
| 1152489600000 | 2052 |
| 1152576000000 | 2047.22 |
| 1152662400000 | 2044.28 |
| 1152748800000 | 2022.11 |
| 1152835200000 | 1991.08 |
| 1153094400000 | 1968.22 |
| 1153180800000 | 1949.11 |
| 1153267200000 | 1993.22 |
| 1153353600000 | 2020.31 |
| 1153440000000 | 2018.07 |
| 1153699200000 | 2042.3 |
| 1153785600000 | 2041.56 |
| 1153872000000 | 2048.01 |
| 1153958400000 | 2083.17 |
| 1154044800000 | 2111.41 |
| 1154304000000 | 2112.26 |
| 1154390400000 | 2104.72 |
| 1154476800000 | 2109.95 |
| 1154563200000 | 2079.57 |
| 1154649600000 | 2117.65 |
| 1154908800000 | 2089.36 |
| 1154995200000 | 2083.52 |
| 1155081600000 | 2113.65 |
| 1155168000000 | 2080.01 |
| 1155254400000 | 2081.78 |
| 1155513600000 | 2092.96 |
| 1155600000000 | 2131.85 |
| 1155686400000 | 2156.69 |
| 1155772800000 | 2162.67 |
| 1155859200000 | 2147.45 |
| 1156118400000 | 2159.94 |
| 1156204800000 | 2146.88 |
| 1156291200000 | 2144.51 |
| 1156377600000 | 2147.95 |
| 1156464000000 | 2139.58 |
| 1156723200000 | 2152.53 |
| 1156809600000 | 2162.31 |
| 1156896000000 | 2182.58 |
| 1156982400000 | 2171.94 |
| 1157068800000 | 2176.88 |
| 1157328000000 | 2195.34 |
| 1157414400000 | 2183.75 |
| 1157500800000 | 2166 |
| 1157587200000 | 2143.52 |
| 1157673600000 | 2144 |
| 1157932800000 | 2130.96 |
| 1158019200000 | 2151.44 |
| 1158105600000 | 2151.22 |
| 1158192000000 | 2152.68 |
| 1158278400000 | 2144.14 |
| 1158537600000 | 2162.7 |
| 1158624000000 | 2162.33 |
| 1158710400000 | 2189.27 |
| 1158796800000 | 2195.44 |
| 1158883200000 | 2204.43 |
| 1159142400000 | 2191.92 |
| 1159228800000 | 2209.36 |
| 1159315200000 | 2217.81 |
| 1159401600000 | 2212.67 |
| 1159488000000 | 2206.06 |
| 1159747200000 | 2215.34 |
| 1159833600000 | 2213.36 |
| 1159920000000 | 2215.85 |
| 1160006400000 | 2229.19 |
| 1160092800000 | 2216.46 |
| 1160352000000 | 2224.34 |
| 1160438400000 | 2230.71 |
| 1160524800000 | 2230.81 |
| 1160611200000 | 2239.92 |
| 1160697600000 | 2226.61 |
| 1160956800000 | 2229.09 |
| 1161043200000 | 2213.07 |
| 1161129600000 | 2225.24 |
| 1161216000000 | 2245.24 |
| 1161302400000 | 2254.17 |
| 1161561600000 | 2253.29 |
| 1161648000000 | 2242.97 |
| 1161734400000 | 2254.95 |
| 1161820800000 | 2268.02 |
| 1161907200000 | 2287.38 |
| 1162166400000 | 2278.26 |
| 1162252800000 | 2269.09 |
| 1162339200000 | 2281.71 |
| 1162425600000 | 2286.45 |
| 1162512000000 | 2281.66 |
| 1162771200000 | 2303.56 |
| 1162857600000 | 2331.69 |
| 1162944000000 | 2310.02 |
| 1163030400000 | 2315.84 |
| 1163116800000 | 2325.29 |
| 1163376000000 | 2320.33 |
| 1163462400000 | 2315.27 |
| 1163548800000 | 2325.05 |
| 1163635200000 | 2324.79 |
| 1163721600000 | 2320.72 |
| 1163980800000 | 2327.32 |
| 1164067200000 | 2333.44 |
| 1164153600000 | 2359.85 |
| 1164240000000 | 2362.31 |
| 1164326400000 | 2359.61 |
| 1164585600000 | 2329.06 |
| 1164672000000 | 2314.21 |
| 1164758400000 | 2342.65 |
| 1164844800000 | 2343.75 |
| 1164931200000 | 2339.98 |
| 1165190400000 | 2350.19 |
| 1165276800000 | 2348.21 |
| 1165363200000 | 2365.35 |
| 1165449600000 | 2378.11 |
| 1165536000000 | 2372.99 |
| 1165795200000 | 2367.84 |
| 1165881600000 | 2389.14 |
| 1165968000000 | 2387.11 |
| 1166054400000 | 2395.46 |
| 1166140800000 | 2383.77 |
| 1166400000000 | 2387.76 |
| 1166486400000 | 2387.95 |
| 1166572800000 | 2391.4 |
| 1166659200000 | 2393.09 |
| 1166745600000 | 2379.08 |
| 1167004800000 | 2379.08 |
| 1167091200000 | 2375.6 |
| 1167177600000 | 2390.07 |
| 1167264000000 | 2391.55 |
| 1167350400000 | 2391.29 |
| 1167696000000 | 2405.3 |
| 1167782400000 | 2420.74 |
| 1167868800000 | 2407.81 |
| 1167955200000 | 2387.4 |
| 1168214400000 | 2378.57 |
| 1168300800000 | 2378.7 |
| 1168387200000 | 2365.79 |
| 1168473600000 | 2391.05 |
| 1168560000000 | 2408.68 |
| 1168819200000 | 2427.49 |
| 1168905600000 | 2420.76 |
| 1168992000000 | 2434.27 |
| 1169078400000 | 2428.39 |
| 1169164800000 | 2438.29 |
| 1169424000000 | 2429.97 |
| 1169510400000 | 2445.17 |
| 1169596800000 | 2442.77 |
| 1169683200000 | 2445.13 |
| 1169769600000 | 2404.26 |
| 1170028800000 | 2420.81 |
| 1170115200000 | 2434 |
| 1170201600000 | 2443.33 |
| 1170288000000 | 2474.29 |
| 1170374400000 | 2478.36 |
| 1170633600000 | 2474.32 |
| 1170720000000 | 2484.91 |
| 1170806400000 | 2500.93 |
| 1170892800000 | 2473.24 |
| 1170979200000 | 2481.13 |
| 1171238400000 | 2465.87 |
| 1171324800000 | 2465.77 |
| 1171411200000 | 2501.1 |
| 1171497600000 | 2515.45 |
| 1171584000000 | 2523.04 |
| 1171843200000 | 2529.81 |
| 1171929600000 | 2517.15 |
| 1172016000000 | 2485.73 |
| 1172102400000 | 2489.06 |
| 1172188800000 | 2506.59 |
| 1172448000000 | 2500.4 |
| 1172534400000 | 2433.12 |
| 1172620800000 | 2404.24 |
| 1172707200000 | 2396.48 |
| 1172793600000 | 2407.78 |
| 1173052800000 | 2369.6 |
| 1173139200000 | 2395.62 |
| 1173225600000 | 2427.27 |
| 1173312000000 | 2439.25 |
| 1173398400000 | 2429.91 |
| 1173657600000 | 2438.34 |
| 1173744000000 | 2425.93 |
| 1173830400000 | 2373.92 |
| 1173916800000 | 2407.86 |
| 1174003200000 | 2423.34 |
| 1174262400000 | 2448.9 |
| 1174348800000 | 2456.99 |
| 1174435200000 | 2472.46 |
| 1174521600000 | 2513.83 |
| 1174608000000 | 2505.95 |
| 1174867200000 | 2492.54 |
| 1174953600000 | 2480.64 |
| 1175040000000 | 2466.28 |
| 1175126400000 | 2476.87 |
| 1175212800000 | 2471.35 |
| 1175472000000 | 2481.8 |
| 1175558400000 | 2499.36 |
| 1175644800000 | 2501.54 |
| 1175731200000 | 2524.15 |
| 1175817600000 | 2524.15 |
| 1176076800000 | 2500.88 |
| 1176163200000 | 2532.62 |
| 1176249600000 | 2524.81 |
| 1176336000000 | 2523.98 |
| 1176422400000 | 2541.03 |
| 1176681600000 | 2571.6 |
| 1176768000000 | 2568.43 |
| 1176854400000 | 2592.16 |
| 1176940800000 | 2591.88 |
| 1177027200000 | 2619.65 |
| 1177286400000 | 2624.79 |
| 1177372800000 | 2627.75 |
| 1177459200000 | 2649.29 |
| 1177545600000 | 2650.61 |
| 1177632000000 | 2642.02 |
| 1177891200000 | 2640.47 |
| 1177977600000 | 2623.91 |
| 1178064000000 | 2629.77 |
| 1178150400000 | 2614.62 |
| 1178236800000 | 2639.56 |
| 1178496000000 | 2644.13 |
| 1178582400000 | 2603.73 |
| 1178668800000 | 2622.24 |
| 1178755200000 | 2602.77 |
| 1178841600000 | 2616.37 |
| 1179100800000 | 2606.64 |
| 1179187200000 | 2618.26 |
| 1179273600000 | 2604.21 |
| 1179360000000 | 2587.4 |
| 1179446400000 | 2604.43 |
| 1179705600000 | 2593.31 |
| 1179792000000 | 2583.9 |
| 1179878400000 | 2613.48 |
| 1179964800000 | 2585.3 |
| 1180051200000 | 2593.17 |
| 1180310400000 | 2593.17 |
| 1180396800000 | 2605.53 |
| 1180483200000 | 2596.75 |
| 1180569600000 | 2614.55 |
| 1180656000000 | 2623.89 |
| 1180915200000 | 2627.95 |
| 1181001600000 | 2617.19 |
| 1181088000000 | 2585.2 |
| 1181174400000 | 2537.46 |
| 1181260800000 | 2517.46 |
| 1181520000000 | 2525.04 |
| 1181606400000 | 2509.76 |
| 1181692800000 | 2497.19 |
| 1181779200000 | 2532.59 |
| 1181865600000 | 2564.41 |
| 1182124800000 | 2562.17 |
| 1182211200000 | 2555.53 |
| 1182297600000 | 2566.56 |
| 1182384000000 | 2529.41 |
| 1182470400000 | 2527.9 |
| 1182729600000 | 2526.69 |
| 1182816000000 | 2512.16 |
| 1182902400000 | 2498.51 |
| 1182988800000 | 2528.79 |
| 1183075200000 | 2553.28 |
| 1183334400000 | 2580.44 |
| 1183420800000 | 2585.44 |
| 1183507200000 | 2598.98 |
| 1183593600000 | 2577.8 |
| 1183680000000 | 2588.95 |
| 1183939200000 | 2600.69 |
| 1184025600000 | 2607.84 |
| 1184112000000 | 2611.53 |
| 1184198400000 | 2616.69 |
| 1184284800000 | 2620.34 |
| 1184544000000 | 2630.22 |
| 1184630400000 | 2611.74 |
| 1184716800000 | 2580.09 |
| 1184803200000 | 2609.97 |
| 1184889600000 | 2588.88 |
| 1185148800000 | 2579.3 |
| 1185235200000 | 2562.54 |
| 1185321600000 | 2506.76 |
| 1185408000000 | 2458.92 |
| 1185494400000 | 2456.8 |
| 1185753600000 | 2469.87 |
| 1185840000000 | 2516.51 |
| 1185926400000 | 2521.36 |
| 1186012800000 | 2481.47 |
| 1186099200000 | 2476.73 |
| 1186358400000 | 2483.57 |
| 1186444800000 | 2497.89 |
| 1186531200000 | 2555.02 |
| 1186617600000 | 2506.55 |
| 1186704000000 | 2437.25 |
| 1186963200000 | 2450.28 |
| 1187049600000 | 2408.56 |
| 1187136000000 | 2415.57 |
| 1187222400000 | 2343.03 |
| 1187308800000 | 2404.11 |
| 1187568000000 | 2412.33 |
| 1187654400000 | 2421.92 |
| 1187740800000 | 2447.27 |
| 1187827200000 | 2455.31 |
| 1187913600000 | 2481.46 |
| 1188172800000 | 2494.45 |
| 1188259200000 | 2466.35 |
| 1188345600000 | 2470.53 |
| 1188432000000 | 2474.81 |
| 1188518400000 | 2496.32 |
| 1188777600000 | 2495.64 |
| 1188864000000 | 2511.64 |
| 1188950400000 | 2490.9 |
| 1189036800000 | 2496.29 |
| 1189123200000 | 2478.25 |
| 1189382400000 | 2463.51 |
| 1189468800000 | 2493.97 |
| 1189555200000 | 2513.87 |
| 1189641600000 | 2530.12 |
| 1189728000000 | 2497 |
| 1189987200000 | 2475.85 |
| 1190073600000 | 2499.02 |
| 1190160000000 | 2571.08 |
| 1190246400000 | 2572.02 |
| 1190332800000 | 2570 |
| 1190592000000 | 2570 |
| 1190678400000 | 2560.45 |
| 1190764800000 | 2563.79 |
| 1190851200000 | 2568.34 |
| 1190937600000 | 2593.66 |
| 1191196800000 | 2621.41 |
| 1191283200000 | 2618.48 |
| 1191369600000 | 2619.22 |
| 1191456000000 | 2616.11 |
| 1191542400000 | 2620.98 |
| 1191801600000 | 2612.39 |
| 1191888000000 | 2626.01 |
| 1191974400000 | 2645.82 |
| 1192060800000 | 2660.85 |
| 1192147200000 | 2641.57 |
| 1192406400000 | 2647.17 |
| 1192492800000 | 2607.38 |
| 1192579200000 | 2616.13 |
| 1192665600000 | 2628.03 |
| 1192752000000 | 2598.87 |
| 1193011200000 | 2560.95 |
| 1193097600000 | 2585.48 |
| 1193184000000 | 2571.98 |
| 1193270400000 | 2601.3 |
| 1193356800000 | 2623.53 |
| 1193616000000 | 2631.44 |
| 1193702400000 | 2619.52 |
| 1193788800000 | 2650.95 |
| 1193875200000 | 2613.41 |
| 1193961600000 | 2591.56 |
| 1194220800000 | 2574.87 |
| 1194307200000 | 2611.86 |
| 1194393600000 | 2617.11 |
| 1194480000000 | 2603.17 |
| 1194566400000 | 2565.41 |
| 1194825600000 | 2555.56 |
| 1194912000000 | 2577.25 |
| 1194998400000 | 2621.48 |
| 1195084800000 | 2600.09 |
| 1195171200000 | 2579.31 |
| 1195430400000 | 2515.91 |
| 1195516800000 | 2548.21 |
| 1195603200000 | 2495.32 |
| 1195689600000 | 2528.18 |
| 1195776000000 | 2566.51 |
| 1196035200000 | 2563.22 |
| 1196121600000 | 2582.96 |
| 1196208000000 | 2613.7 |
| 1196294400000 | 2639.68 |
| 1196380800000 | 2643.47 |
| 1196640000000 | 2611.77 |
| 1196726400000 | 2615.75 |
| 1196812800000 | 2632.98 |
| 1196899200000 | 2623.56 |
| 1196985600000 | 2638.26 |
| 1197244800000 | 2666.2 |
| 1197331200000 | 2647.31 |
| 1197417600000 | 2640.06 |
| 1197504000000 | 2570.11 |
| 1197590400000 | 2551.56 |
| 1197849600000 | 2510.23 |
| 1197936000000 | 2492.03 |
| 1198022400000 | 2467.82 |
| 1198108800000 | 2465.99 |
| 1198195200000 | 2485.61 |
| 1198454400000 | 2482.16 |
| 1198540800000 | 2482.16 |
| 1198627200000 | 2498.55 |
| 1198713600000 | 2528.96 |
| 1198800000000 | 2553.59 |
| 1199059200000 | 2546.67 |
| 1199232000000 | 2578.96 |
| 1199318400000 | 2536.34 |
| 1199404800000 | 2497.36 |
| 1199664000000 | 2470.4 |
| 1199750400000 | 2521.91 |
| 1199836800000 | 2520.96 |
| 1199923200000 | 2522.58 |
| 1200009600000 | 2498.93 |
| 1200268800000 | 2529.55 |
| 1200355200000 | 2468.95 |
| 1200441600000 | 2412.34 |
| 1200528000000 | 2388.05 |
| 1200614400000 | 2357.12 |
| 1200873600000 | 2231.4 |
| 1200960000000 | 2305.77 |
| 1201046400000 | 2278.42 |
| 1201132800000 | 2384.06 |
| 1201219200000 | 2371.45 |
| 1201478400000 | 2354.56 |
| 1201564800000 | 2385.3 |
| 1201651200000 | 2376.82 |
| 1201737600000 | 2394.09 |
| 1201824000000 | 2446.11 |
| 1202083200000 | 2415.53 |
| 1202169600000 | 2321.01 |
| 1202256000000 | 2342.4 |
| 1202342400000 | 2285.56 |
| 1202428800000 | 2289.52 |
| 1202688000000 | 2264.49 |
| 1202774400000 | 2332.12 |
| 1202860800000 | 2316.92 |
| 1202947200000 | 2327.18 |
| 1203033600000 | 2303.48 |
| 1203292800000 | 2319.66 |
| 1203379200000 | 2332.18 |
| 1203465600000 | 2290.88 |
| 1203552000000 | 2333.76 |
| 1203638400000 | 2341.2 |
| 1203897600000 | 2382.95 |
| 1203984000000 | 2431.52 |
| 1204070400000 | 2482.66 |
| 1204156800000 | 2476.56 |
| 1204243200000 | 2463.4 |
| 1204502400000 | 2425.05 |
| 1204588800000 | 2403.74 |
| 1204675200000 | 2421.93 |
| 1204761600000 | 2419.15 |
| 1204848000000 | 2399.35 |
| 1205107200000 | 2373.07 |
| 1205193600000 | 2380.73 |
| 1205280000000 | 2430.87 |
| 1205366400000 | 2449.45 |
| 1205452800000 | 2424.5 |
| 1205712000000 | 2356.63 |
| 1205798400000 | 2422.14 |
| 1205884800000 | 2411.93 |
| 1205971200000 | 2365.96 |
| 1206057600000 | 2365.96 |
| 1206316800000 | 2338.25 |
| 1206403200000 | 2445.9 |
| 1206489600000 | 2463.22 |
| 1206576000000 | 2499.37 |
| 1206662400000 | 2480.1 |
| 1206921600000 | 2499.91 |
| 1207008000000 | 2528.08 |
| 1207094400000 | 2554.04 |
| 1207180800000 | 2537.49 |
| 1207267200000 | 2576.83 |
| 1207526400000 | 2570.44 |
| 1207612800000 | 2549.37 |
| 1207699200000 | 2518.25 |
| 1207785600000 | 2504.38 |
| 1207872000000 | 2481.32 |
| 1208131200000 | 2454.52 |
| 1208217600000 | 2457.53 |
| 1208304000000 | 2496.93 |
| 1208390400000 | 2458.96 |
| 1208476800000 | 2485.92 |
| 1208736000000 | 2511.14 |
| 1208822400000 | 2504.28 |
| 1208908800000 | 2480.95 |
| 1208995200000 | 2479.31 |
| 1209081600000 | 2498.11 |
| 1209340800000 | 2518.4 |
| 1209427200000 | 2493.8 |
| 1209513600000 | 2493.64 |
| 1209600000000 | 2478.13 |
| 1209686400000 | 2500.4 |
| 1209945600000 | 2508.99 |
| 1210032000000 | 2491.24 |
| 1210118400000 | 2500.61 |
| 1210204800000 | 2503.05 |
| 1210291200000 | 2483.33 |
| 1210550400000 | 2479.77 |
| 1210636800000 | 2495.74 |
| 1210723200000 | 2490.67 |
| 1210809600000 | 2519.54 |
| 1210896000000 | 2530.95 |
| 1211155200000 | 2554.13 |
| 1211241600000 | 2538.69 |
| 1211328000000 | 2548.31 |
| 1211414400000 | 2541.53 |
| 1211500800000 | 2525.11 |
| 1211760000000 | 2494.26 |
| 1211846400000 | 2499.33 |
| 1211932800000 | 2497.02 |
| 1212019200000 | 2498.14 |
| 1212105600000 | 2498.56 |
| 1212364800000 | 2520.82 |
| 1212451200000 | 2525.21 |
| 1212537600000 | 2510.47 |
| 1212624000000 | 2526.84 |
| 1212710400000 | 2514.27 |
| 1212969600000 | 2490.89 |
| 1213056000000 | 2436.03 |
| 1213142400000 | 2410.44 |
| 1213228800000 | 2404.14 |
| 1213315200000 | 2401.18 |
| 1213574400000 | 2411.26 |
| 1213660800000 | 2416.9 |
| 1213747200000 | 2403.18 |
| 1213833600000 | 2379.46 |
| 1213920000000 | 2375.56 |
| 1214179200000 | 2330.17 |
| 1214265600000 | 2348.93 |
| 1214352000000 | 2357.13 |
| 1214438400000 | 2349.23 |
| 1214524800000 | 2336.3 |
| 1214784000000 | 2367.01 |
| 1214870400000 | 2322.13 |
| 1214956800000 | 2325.63 |
| 1215043200000 | 2302.07 |
| 1215129600000 | 2286.36 |
| 1215388800000 | 2283.32 |
| 1215475200000 | 2274.95 |
| 1215561600000 | 2316.05 |
| 1215648000000 | 2286.98 |
| 1215734400000 | 2253.15 |
| 1215993600000 | 2261.52 |
| 1216080000000 | 2253.62 |
| 1216166400000 | 2234.95 |
| 1216252800000 | 2288.52 |
| 1216339200000 | 2306.49 |
| 1216598400000 | 2319.08 |
| 1216684800000 | 2332.23 |
| 1216771200000 | 2344.03 |
| 1216857600000 | 2339.26 |
| 1216944000000 | 2323.43 |
| 1217203200000 | 2322.89 |
| 1217289600000 | 2306.64 |
| 1217376000000 | 2334.27 |
| 1217462400000 | 2345.61 |
| 1217548800000 | 2344.27 |
| 1217808000000 | 2331.01 |
| 1217894400000 | 2346.31 |
| 1217980800000 | 2345.14 |
| 1218067200000 | 2336.31 |
| 1218153600000 | 2313.01 |
| 1218412800000 | 2339.38 |
| 1218499200000 | 2315.2 |
| 1218585600000 | 2280.6 |
| 1218672000000 | 2285.83 |
| 1218758400000 | 2277.89 |
| 1219017600000 | 2270.63 |
| 1219104000000 | 2241 |
| 1219190400000 | 2231.79 |
| 1219276800000 | 2226.94 |
| 1219363200000 | 2234.43 |
| 1219622400000 | 2227.39 |
| 1219708800000 | 2226.59 |
| 1219795200000 | 2227.54 |
| 1219881600000 | 2266.49 |
| 1219968000000 | 2276.99 |
| 1220227200000 | 2264.73 |
| 1220313600000 | 2280.95 |
| 1220400000000 | 2262.1 |
| 1220486400000 | 2208.47 |
| 1220572800000 | 2178.08 |
| 1220832000000 | 2205.66 |
| 1220918400000 | 2199.3 |
| 1221004800000 | 2170.01 |
| 1221091200000 | 2142.13 |
| 1221177600000 | 2198.19 |
| 1221436800000 | 2144.58 |
| 1221523200000 | 2084.77 |
| 1221609600000 | 2069.92 |
| 1221696000000 | 2094.32 |
| 1221782400000 | 2197.53 |
| 1222041600000 | 2195.68 |
| 1222128000000 | 2181.25 |
| 1222214400000 | 2158.16 |
| 1222300800000 | 2207.81 |
| 1222387200000 | 2163.6 |
| 1222646400000 | 2052.71 |
| 1222732800000 | 2045.25 |
| 1222819200000 | 2061.61 |
| 1222905600000 | 2027.7 |
| 1222992000000 | 2075.2 |
| 1223251200000 | 1928.66 |
| 1223337600000 | 1924 |
| 1223424000000 | 1836.06 |
| 1223510400000 | 1759.16 |
| 1223596800000 | 1642.01 |
| 1223856000000 | 1804.94 |
| 1223942400000 | 1884.6 |
| 1224028800000 | 1783.86 |
| 1224115200000 | 1729.36 |
| 1224201600000 | 1826.06 |
| 1224460800000 | 1830.62 |
| 1224547200000 | 1818.26 |
| 1224633600000 | 1734.95 |
| 1224720000000 | 1719.24 |
| 1224806400000 | 1670.42 |
| 1225065600000 | 1606.71 |
| 1225152000000 | 1612.91 |
| 1225238400000 | 1747.51 |
| 1225324800000 | 1732.82 |
| 1225411200000 | 1777.87 |
| 1225670400000 | 1806 |
| 1225756800000 | 1870.92 |
| 1225843200000 | 1807.75 |
| 1225929600000 | 1711.28 |
| 1226016000000 | 1730.73 |
| 1226275200000 | 1754.76 |
| 1226361600000 | 1683.64 |
| 1226448000000 | 1636.77 |
| 1226534400000 | 1624.8 |
| 1226620800000 | 1651.55 |
| 1226880000000 | 1592.68 |
| 1226966400000 | 1594.92 |
| 1227052800000 | 1543.89 |
| 1227139200000 | 1468.15 |
| 1227225600000 | 1423.43 |
| 1227484800000 | 1535.46 |
| 1227571200000 | 1559.33 |
| 1227657600000 | 1549.12 |
| 1227744000000 | 1589.52 |
| 1227830400000 | 1617.25 |
| 1228089600000 | 1543.67 |
| 1228176000000 | 1554.3 |
| 1228262400000 | 1559.97 |
| 1228348800000 | 1579.35 |
| 1228435200000 | 1526.79 |
| 1228694400000 | 1627.5 |
| 1228780800000 | 1627.31 |
| 1228867200000 | 1619.87 |
| 1228953600000 | 1625.3 |
| 1229040000000 | 1617.15 |
| 1229299200000 | 1615.82 |
| 1229385600000 | 1643.96 |
| 1229472000000 | 1731.39 |
| 1229558400000 | 1763.53 |
| 1229644800000 | 1671.81 |
| 1229904000000 | 1675.63 |
| 1229990400000 | 1689.67 |
| 1230076800000 | 1706.36 |
| 1230163200000 | 1706.36 |
| 1230249600000 | 1713.51 |
| 1230508800000 | 1782.72 |
| 1230595200000 | 1784.81 |
| 1230681600000 | 1764.51 |
| 1230854400000 | 1753.63 |
| 1231113600000 | 1773.7 |
| 1231200000000 | 1751.79 |
| 1231286400000 | 1781.81 |
| 1231372800000 | 1787.02 |
| 1231459200000 | 1746.11 |
| 1231718400000 | 1703.42 |
| 1231804800000 | 1672.73 |
| 1231891200000 | 1633.75 |
| 1231977600000 | 1623.38 |
| 1232064000000 | 1648.11 |
| 1232323200000 | 1615.23 |
| 1232409600000 | 1575.03 |
| 1232496000000 | 1568.26 |
| 1232582400000 | 1567.79 |
| 1232668800000 | 1537.8 |
| 1232928000000 | 1599.25 |
| 1233014400000 | 1592.95 |
| 1233100800000 | 1608.57 |
| 1233187200000 | 1569.18 |
| 1233273600000 | 1551.47 |
| 1233532800000 | 1511.08 |
| 1233619200000 | 1550.62 |
| 1233705600000 | 1539.35 |
| 1233792000000 | 1498.65 |
| 1233878400000 | 1500.04 |
| 1234137600000 | 1526.49 |
| 1234224000000 | 1524.36 |
| 1234310400000 | 1509.6 |
| 1234396800000 | 1495.71 |
| 1234483200000 | 1513.89 |
| 1234742400000 | 1497.04 |
| 1234828800000 | 1435.93 |
| 1234915200000 | 1434.71 |
| 1235001600000 | 1452.45 |
| 1235088000000 | 1405.32 |
| 1235347200000 | 1404.66 |
| 1235433600000 | 1380.31 |
| 1235520000000 | 1373.85 |
| 1235606400000 | 1392.72 |
| 1235692800000 | 1382.46 |
| 1235952000000 | 1300.06 |
| 1236038400000 | 1273.09 |
| 1236124800000 | 1301.83 |
| 1236211200000 | 1284.49 |
| 1236297600000 | 1286.32 |
| 1236556800000 | 1273.37 |
| 1236643200000 | 1343.62 |
| 1236729600000 | 1357.19 |
| 1236816000000 | 1339.94 |
| 1236902400000 | 1363.26 |
| 1237161600000 | 1401.68 |
| 1237248000000 | 1399.46 |
| 1237334400000 | 1411.14 |
| 1237420800000 | 1477.28 |
| 1237507200000 | 1469.75 |
| 1237766400000 | 1503.38 |
| 1237852800000 | 1501.82 |
| 1237939200000 | 1522.83 |
| 1238025600000 | 1517.39 |
| 1238112000000 | 1470.25 |
| 1238371200000 | 1423.16 |
| 1238457600000 | 1492.32 |
| 1238544000000 | 1504.57 |
| 1238630400000 | 1571.98 |
| 1238716800000 | 1536.18 |
| 1238976000000 | 1523.34 |
| 1239062400000 | 1505.84 |
| 1239148800000 | 1506.34 |
| 1239235200000 | 1525.11 |
| 1239321600000 | 1525.11 |
| 1239580800000 | 1543.21 |
| 1239667200000 | 1549.96 |
| 1239753600000 | 1533.09 |
| 1239840000000 | 1560.4 |
| 1239926400000 | 1547.01 |
| 1240185600000 | 1503.64 |
| 1240272000000 | 1512.69 |
| 1240358400000 | 1517.39 |
| 1240444800000 | 1511.2 |
| 1240531200000 | 1565.23 |
| 1240790400000 | 1572.78 |
| 1240876800000 | 1547.03 |
| 1240963200000 | 1590.27 |
| 1241049600000 | 1609.45 |
| 1241136000000 | 1612.22 |
| 1241395200000 | 1649.69 |
| 1241481600000 | 1641.78 |
| 1241568000000 | 1649.37 |
| 1241654400000 | 1660.28 |
| 1241740800000 | 1692 |
| 1242000000000 | 1702.27 |
| 1242086400000 | 1699.2 |
| 1242172800000 | 1672.8 |
| 1242259200000 | 1693.61 |
| 1242345600000 | 1700.84 |
| 1242604800000 | 1704.09 |
| 1242691200000 | 1735.74 |
| 1242777600000 | 1762.94 |
| 1242864000000 | 1754.95 |
| 1242950400000 | 1750.11 |
| 1243209600000 | 1767.31 |
| 1243296000000 | 1760.63 |
| 1243382400000 | 1755.75 |
| 1243468800000 | 1735.69 |
| 1243555200000 | 1765.2 |
| 1243814400000 | 1756.48 |
| 1243900800000 | 1802.63 |
| 1243987200000 | 1775.29 |
| 1244073600000 | 1787.33 |
| 1244160000000 | 1757.14 |
| 1244419200000 | 1736.79 |
| 1244505600000 | 1753.79 |
| 1244592000000 | 1773.09 |
| 1244678400000 | 1798.5 |
| 1244764800000 | 1799.34 |
| 1245024000000 | 1744.75 |
| 1245110400000 | 1745.18 |
| 1245196800000 | 1717.75 |
| 1245283200000 | 1745.33 |
| 1245369600000 | 1755.66 |
| 1245628800000 | 1717.67 |
| 1245715200000 | 1740.48 |
| 1245801600000 | 1761.63 |
| 1245888000000 | 1715.6 |
| 1245974400000 | 1741.11 |
| 1246233600000 | 1763 |
| 1246320000000 | 1747.48 |
| 1246406400000 | 1782.96 |
| 1246492800000 | 1737.7 |
| 1246579200000 | 1728.84 |
| 1246838400000 | 1725.78 |
| 1246924800000 | 1728.33 |
| 1247011200000 | 1703.96 |
| 1247097600000 | 1721.03 |
| 1247184000000 | 1696.18 |
| 1247443200000 | 1718.49 |
| 1247529600000 | 1731.11 |
| 1247616000000 | 1782.54 |
| 1247702400000 | 1804.56 |
| 1247788800000 | 1816.3 |
| 1248048000000 | 1842.37 |
| 1248134400000 | 1854.19 |
| 1248220800000 | 1852.99 |
| 1248307200000 | 1889.93 |
| 1248393600000 | 1879.82 |
| 1248652800000 | 1890.18 |
| 1248739200000 | 1881.77 |
| 1248825600000 | 1872.99 |
| 1248912000000 | 1907.67 |
| 1248998400000 | 1939.99 |
| 1249257600000 | 1981.97 |
| 1249344000000 | 1965.98 |
| 1249430400000 | 1955.14 |
| 1249516800000 | 1967.2 |
| 1249603200000 | 1959.55 |
| 1249862400000 | 1948 |
| 1249948800000 | 1933.51 |
| 1250035200000 | 1946.48 |
| 1250121600000 | 1966.69 |
| 1250208000000 | 1966.3 |
| 1250467200000 | 1917.87 |
| 1250553600000 | 1943.23 |
| 1250640000000 | 1971.64 |
| 1250726400000 | 1990.17 |
| 1250812800000 | 2033.3 |
| 1251072000000 | 2052.13 |
| 1251158400000 | 2059.21 |
| 1251244800000 | 2032.85 |
| 1251331200000 | 2029.22 |
| 1251417600000 | 2072.14 |
| 1251676800000 | 2069.4 |
| 1251763200000 | 2035.48 |
| 1251849600000 | 2011.11 |
| 1251936000000 | 2013.69 |
| 1252022400000 | 2020.12 |
| 1252281600000 | 2053.19 |
| 1252368000000 | 2088.64 |
| 1252454400000 | 2101.94 |
| 1252540800000 | 2104.84 |
| 1252627200000 | 2122.84 |
| 1252886400000 | 2123.37 |
| 1252972800000 | 2112.25 |
| 1253059200000 | 2150.62 |
| 1253145600000 | 2167.15 |
| 1253232000000 | 2171.62 |
| 1253491200000 | 2151.64 |
| 1253577600000 | 2185.32 |
| 1253664000000 | 2190.17 |
| 1253750400000 | 2157.94 |
| 1253836800000 | 2142.83 |
| 1254096000000 | 2152.68 |
| 1254182400000 | 2144.25 |
| 1254268800000 | 2151.13 |
| 1254355200000 | 2120.74 |
| 1254441600000 | 2097.67 |
| 1254700800000 | 2104.41 |
| 1254787200000 | 2160.17 |
| 1254873600000 | 2138.09 |
| 1254960000000 | 2163.13 |
| 1255046400000 | 2159.2 |
| 1255305600000 | 2197.13 |
| 1255392000000 | 2177.86 |
| 1255478400000 | 2220.57 |
| 1255564800000 | 2222.78 |
| 1255651200000 | 2196.5 |
| 1255910400000 | 2240.37 |
| 1255996800000 | 2237.35 |
| 1256083200000 | 2250.65 |
| 1256169600000 | 2238.02 |
| 1256256000000 | 2227.44 |
| 1256515200000 | 2188.76 |
| 1256601600000 | 2190.09 |
| 1256688000000 | 2154.88 |
| 1256774400000 | 2187.21 |
| 1256860800000 | 2157.02 |
| 1257120000000 | 2170.12 |
| 1257206400000 | 2121.85 |
| 1257292800000 | 2166.75 |
| 1257379200000 | 2180.58 |
| 1257465600000 | 2182.72 |
| 1257724800000 | 2232.4 |
| 1257811200000 | 2225 |
| 1257897600000 | 2230.78 |
| 1257984000000 | 2210.16 |
| 1258070400000 | 2210.71 |
| 1258329600000 | 2250.23 |
| 1258416000000 | 2210.92 |
| 1258502400000 | 2228.61 |
| 1258588800000 | 2179.76 |
| 1258675200000 | 2173.06 |
| 1258934400000 | 2237.93 |
| 1259020800000 | 2228.02 |
| 1259107200000 | 2254.88 |
| 1259193600000 | 2199.77 |
| 1259280000000 | 2218.7 |
| 1259539200000 | 2196.89 |
| 1259625600000 | 2245.82 |
| 1259712000000 | 2251.07 |
| 1259798400000 | 2271.72 |
| 1259884800000 | 2258.71 |
| 1260144000000 | 2236.68 |
| 1260230400000 | 2200.36 |
| 1260316800000 | 2183.15 |
| 1260403200000 | 2197.88 |
| 1260489600000 | 2183 |
| 1260748800000 | 2196.83 |
| 1260835200000 | 2183.79 |
| 1260921600000 | 2219 |
| 1261008000000 | 2180.7 |
| 1261094400000 | 2174.32 |
| 1261353600000 | 2193.01 |
| 1261440000000 | 2206.4 |
| 1261526400000 | 2227.94 |
| 1261612800000 | 2229.35 |
| 1261699200000 | 2229.35 |
| 1261958400000 | 2242.56 |
| 1262044800000 | 2252.5 |
| 1262131200000 | 2214.44 |
| 1262217600000 | 2230.14 |
| 1262563200000 | 2273.31 |
| 1262649600000 | 2254 |
| 1262736000000 | 2252.17 |
| 1262822400000 | 2245.62 |
| 1262908800000 | 2266.89 |
| 1263168000000 | 2296.19 |
| 1263254400000 | 2279.49 |
| 1263340800000 | 2274.55 |
| 1263427200000 | 2293.12 |
| 1263513600000 | 2267.67 |
| 1263772800000 | 2280.66 |
| 1263859200000 | 2271.4 |
| 1263945600000 | 2232.65 |
| 1264032000000 | 2224.3 |
| 1264118400000 | 2209.59 |
| 1264377600000 | 2196.45 |
| 1264464000000 | 2190.41 |
| 1264550400000 | 2187.01 |
| 1264636800000 | 2165.23 |
| 1264723200000 | 2163.84 |
| 1264982400000 | 2169.89 |
| 1265068800000 | 2194.55 |
| 1265155200000 | 2191.15 |
| 1265241600000 | 2130.33 |
| 1265328000000 | 2067.47 |
| 1265587200000 | 2100.02 |
| 1265673600000 | 2094.72 |
| 1265760000000 | 2096.02 |
| 1265846400000 | 2101.97 |
| 1265932800000 | 2100.85 |
| 1266192000000 | 2111.21 |
| 1266278400000 | 2140.3 |
| 1266364800000 | 2155.75 |
| 1266451200000 | 2173.53 |
| 1266537600000 | 2181.58 |
| 1266796800000 | 2188.29 |
| 1266883200000 | 2171.37 |
| 1266969600000 | 2191.51 |
| 1267056000000 | 2164.74 |
| 1267142400000 | 2204.13 |
| 1267401600000 | 2202.16 |
| 1267488000000 | 2234.51 |
| 1267574400000 | 2257.63 |
| 1267660800000 | 2248.54 |
| 1267747200000 | 2262.47 |
| 1268006400000 | 2272.62 |
| 1268092800000 | 2266.03 |
| 1268179200000 | 2283.21 |
| 1268265600000 | 2278.41 |
| 1268352000000 | 2293.8 |
| 1268611200000 | 2282.72 |
| 1268697600000 | 2316.37 |
| 1268784000000 | 2325.16 |
| 1268870400000 | 2308.36 |
| 1268956800000 | 2305.86 |
| 1269216000000 | 2309.22 |
| 1269302400000 | 2317.38 |
| 1269388800000 | 2290.94 |
| 1269475200000 | 2296.79 |
| 1269561600000 | 2288.61 |
| 1269820800000 | 2299.78 |
| 1269907200000 | 2297.79 |
| 1269993600000 | 2330.82 |
| 1270080000000 | 2354.12 |
| 1270166400000 | 2354.12 |
| 1270425600000 | 2323.85 |
| 1270512000000 | 2305.1 |
| 1270598400000 | 2284.91 |
| 1270684800000 | 2269.93 |
| 1270771200000 | 2310.53 |
| 1271030400000 | 2341.42 |
| 1271116800000 | 2334.36 |
| 1271203200000 | 2354.94 |
| 1271289600000 | 2363.3 |
| 1271376000000 | 2332.09 |
| 1271635200000 | 2303.4 |
| 1271721600000 | 2312.34 |
| 1271808000000 | 2297.88 |
| 1271894400000 | 2252.37 |
| 1271980800000 | 2275.98 |
| 1272240000000 | 2281.04 |
| 1272326400000 | 2234.3 |
| 1272412800000 | 2184.79 |
| 1272499200000 | 2221.07 |
| 1272585600000 | 2216.79 |
| 1272844800000 | 2195.22 |
| 1272931200000 | 2134.27 |
| 1273017600000 | 2090.58 |
| 1273104000000 | 2083.69 |
| 1273190400000 | 2013.85 |
| 1273449600000 | 2112.86 |
| 1273536000000 | 2118.43 |
| 1273622400000 | 2143.54 |
| 1273708800000 | 2130.45 |
| 1273795200000 | 2058.56 |
| 1274054400000 | 2043.37 |
| 1274140800000 | 2061.53 |
| 1274227200000 | 1993.58 |
| 1274313600000 | 1955.94 |
| 1274400000000 | 1951.08 |
| 1274659200000 | 1934.78 |
| 1274745600000 | 1880.73 |
| 1274832000000 | 1911.72 |
| 1274918400000 | 1953.04 |
| 1275004800000 | 1963.43 |
| 1275264000000 | 1964.77 |
| 1275350400000 | 1968.6 |
| 1275436800000 | 1973.46 |
| 1275523200000 | 1999.79 |
| 1275609600000 | 1953.83 |
| 1275868800000 | 1946.81 |
| 1275955200000 | 1949.41 |
| 1276041600000 | 1989.28 |
| 1276128000000 | 2009.38 |
| 1276214400000 | 2010.62 |
| 1276473600000 | 2050.09 |
| 1276560000000 | 2063.41 |
| 1276646400000 | 2069.69 |
| 1276732800000 | 2092.26 |
| 1276819200000 | 2090.94 |
| 1277078400000 | 2115.87 |
| 1277164800000 | 2102.1 |
| 1277251200000 | 2068.29 |
| 1277337600000 | 2063.01 |
| 1277424000000 | 2063.59 |
| 1277683200000 | 2102.2 |
| 1277769600000 | 2045.56 |
| 1277856000000 | 2053.69 |
| 1277942400000 | 2036.69 |
| 1278028800000 | 2027.89 |
| 1278288000000 | 2023.62 |
| 1278374400000 | 2072.68 |
| 1278460800000 | 2091.09 |
| 1278547200000 | 2118.28 |
| 1278633600000 | 2120.85 |
| 1278892800000 | 2118.24 |
| 1278979200000 | 2160.05 |
| 1279065600000 | 2168.25 |
| 1279152000000 | 2183.2 |
| 1279238400000 | 2134.29 |
| 1279497600000 | 2119.31 |
| 1279584000000 | 2115.22 |
| 1279670400000 | 2114.68 |
| 1279756800000 | 2153.28 |
| 1279843200000 | 2131.98 |
| 1280102400000 | 2146.75 |
| 1280188800000 | 2139.26 |
| 1280275200000 | 2152.06 |
| 1280361600000 | 2168.78 |
| 1280448000000 | 2162.22 |
| 1280707200000 | 2209.36 |
| 1280793600000 | 2211.66 |
| 1280880000000 | 2196.42 |
| 1280966400000 | 2198.3 |
| 1281052800000 | 2207.13 |
| 1281312000000 | 2209.6 |
| 1281398400000 | 2180.87 |
| 1281484800000 | 2140.33 |
| 1281571200000 | 2156.17 |
| 1281657600000 | 2156.19 |
| 1281916800000 | 2183.35 |
| 1282003200000 | 2199.54 |
| 1282089600000 | 2205.77 |
| 1282176000000 | 2205.67 |
| 1282262400000 | 2159.99 |
| 1282521600000 | 2160.14 |
| 1282608000000 | 2152.62 |
| 1282694400000 | 2140.32 |
| 1282780800000 | 2163.09 |
| 1282867200000 | 2173.19 |
| 1283126400000 | 2187.93 |
| 1283212800000 | 2204.34 |
| 1283299200000 | 2247.79 |
| 1283385600000 | 2257.46 |
| 1283472000000 | 2270.56 |
| 1283731200000 | 2285.45 |
| 1283817600000 | 2270.36 |
| 1283904000000 | 2281.72 |
| 1283990400000 | 2289.66 |
| 1284076800000 | 2275.14 |
| 1284336000000 | 2310.51 |
| 1284422400000 | 2338.69 |
| 1284508800000 | 2313.72 |
| 1284595200000 | 2281.92 |
| 1284681600000 | 2277.77 |
| 1284940800000 | 2317.61 |
| 1285027200000 | 2307.55 |
| 1285113600000 | 2327.56 |
| 1285200000000 | 2313.82 |
| 1285286400000 | 2338.2 |
| 1285545600000 | 2328.54 |
| 1285632000000 | 2343.26 |
| 1285718400000 | 2339.78 |
| 1285804800000 | 2331.75 |
| 1285891200000 | 2332.42 |
| 1286150400000 | 2325.64 |
| 1286236800000 | 2366.34 |
| 1286323200000 | 2387.01 |
| 1286409600000 | 2389.6 |
| 1286496000000 | 2398.47 |
| 1286755200000 | 2399.07 |
| 1286841600000 | 2407.82 |
| 1286928000000 | 2437.56 |
| 1287014400000 | 2446.62 |
| 1287100800000 | 2436.31 |
| 1287360000000 | 2451.96 |
| 1287446400000 | 2402.55 |
| 1287532800000 | 2442.06 |
| 1287619200000 | 2443.8 |
| 1287705600000 | 2403.96 |
| 1287964800000 | 2428.94 |
| 1288051200000 | 2382.63 |
| 1288137600000 | 2367.96 |
| 1288224000000 | 2388.15 |
| 1288310400000 | 2385.27 |
| 1288569600000 | 2373.15 |
| 1288656000000 | 2423.05 |
| 1288742400000 | 2411.27 |
| 1288828800000 | 2484.59 |
| 1288915200000 | 2494.16 |
| 1289174400000 | 2475.77 |
| 1289260800000 | 2481.44 |
| 1289347200000 | 2431.04 |
| 1289433600000 | 2424.04 |
| 1289520000000 | 2411.02 |
| 1289779200000 | 2410.59 |
| 1289865600000 | 2373.81 |
| 1289952000000 | 2379.56 |
| 1290038400000 | 2404.07 |
| 1290124800000 | 2390.28 |
| 1290384000000 | 2390.39 |
| 1290470400000 | 2339.4 |
| 1290556800000 | 2359.14 |
| 1290643200000 | 2363.62 |
| 1290729600000 | 2345.43 |
| 1290988800000 | 2319.75 |
| 1291075200000 | 2300.97 |
| 1291161600000 | 2321.32 |
| 1291248000000 | 2370.48 |
| 1291334400000 | 2403.72 |
| 1291593600000 | 2377.2 |
| 1291680000000 | 2400.82 |
| 1291766400000 | 2397.61 |
| 1291852800000 | 2414.96 |
| 1291939200000 | 2418.05 |
| 1292198400000 | 2452.75 |
| 1292284800000 | 2473.24 |
| 1292371200000 | 2482.54 |
| 1292457600000 | 2462.5 |
| 1292544000000 | 2452.88 |
| 1292803200000 | 2464.33 |
| 1292889600000 | 2495.87 |
| 1292976000000 | 2508.82 |
| 1293062400000 | 2503.32 |
| 1293148800000 | 2500.73 |
| 1293408000000 | 2489.29 |
| 1293494400000 | 2517.8 |
| 1293580800000 | 2520.85 |
| 1293667200000 | 2511.98 |
| 1293753600000 | 2524.75 |
| 1294012800000 | 2541.25 |
| 1294099200000 | 2505.05 |
| 1294185600000 | 2458.53 |
| 1294272000000 | 2463.58 |
| 1294358400000 | 2449.25 |
| 1294617600000 | 2416.41 |
| 1294704000000 | 2432.18 |
| 1294790400000 | 2473.98 |
| 1294876800000 | 2471.5 |
| 1294963200000 | 2471.66 |
| 1295222400000 | 2474.5 |
| 1295308800000 | 2497.91 |
| 1295395200000 | 2476.76 |
| 1295481600000 | 2437.18 |
| 1295568000000 | 2478.19 |
| 1295827200000 | 2521.77 |
| 1295913600000 | 2528.57 |
| 1296000000000 | 2538.61 |
| 1296086400000 | 2519 |
| 1296172800000 | 2516.61 |
| 1296432000000 | 2503.48 |
| 1296518400000 | 2529.54 |
| 1296604800000 | 2537.11 |
| 1296691200000 | 2509.39 |
| 1296777600000 | 2498.17 |
| 1297036800000 | 2509.04 |
| 1297123200000 | 2518.71 |
| 1297209600000 | 2509.2 |
| 1297296000000 | 2485.45 |
| 1297382400000 | 2489.45 |
| 1297641600000 | 2494.77 |
| 1297728000000 | 2509.16 |
| 1297814400000 | 2514.09 |
| 1297900800000 | 2553.99 |
| 1297987200000 | 2556.96 |
| 1298246400000 | 2553.94 |
| 1298332800000 | 2553.09 |
| 1298419200000 | 2563.32 |
| 1298505600000 | 2554.12 |
| 1298592000000 | 2558.63 |
| 1298851200000 | 2586.44 |
| 1298937600000 | 2584.5 |
| 1299024000000 | 2597.09 |
| 1299110400000 | 2586.58 |
| 1299196800000 | 2578.05 |
| 1299456000000 | 2570.76 |
| 1299542400000 | 2555.7 |
| 1299628800000 | 2543.76 |
| 1299715200000 | 2512.42 |
| 1299801600000 | 2506.75 |
| 1300060800000 | 2484.92 |
| 1300147200000 | 2432.54 |
| 1300233600000 | 2417.36 |
| 1300320000000 | 2470.62 |
| 1300406400000 | 2476.79 |
| 1300665600000 | 2521.52 |
| 1300752000000 | 2526.98 |
| 1300838400000 | 2533.25 |
| 1300924800000 | 2558.96 |
| 1301011200000 | 2550.83 |
| 1301270400000 | 2546.85 |
| 1301356800000 | 2537.13 |
| 1301443200000 | 2546.05 |
| 1301529600000 | 2554.2 |
| 1301616000000 | 2547.89 |
| 1301875200000 | 2570.77 |
| 1301961600000 | 2564.44 |
| 1302048000000 | 2588.02 |
| 1302134400000 | 2592.33 |
| 1302220800000 | 2609.79 |
| 1302480000000 | 2608.11 |
| 1302566400000 | 2614.63 |
| 1302652800000 | 2624.88 |
| 1302739200000 | 2627.81 |
| 1302825600000 | 2636.36 |
| 1303084800000 | 2582.41 |
| 1303171200000 | 2616.84 |
| 1303257600000 | 2681.34 |
| 1303344000000 | 2721.96 |
| 1303430400000 | 2721.96 |
| 1303689600000 | 2723.07 |
| 1303776000000 | 2742.34 |
| 1303862400000 | 2734.14 |
| 1303948800000 | 2781.18 |
| 1304035200000 | 2804.54 |
| 1304294400000 | 2824.87 |
| 1304380800000 | 2830.56 |
| 1304467200000 | 2821.35 |
| 1304553600000 | 2780.91 |
| 1304640000000 | 2792.83 |
| 1304899200000 | 2768.02 |
| 1304985600000 | 2782.84 |
| 1305072000000 | 2782.89 |
| 1305158400000 | 2772.68 |
| 1305244800000 | 2765.1 |
| 1305504000000 | 2785.19 |
| 1305590400000 | 2745.34 |
| 1305676800000 | 2778.1 |
| 1305763200000 | 2773.55 |
| 1305849600000 | 2779.66 |
| 1306108800000 | 2723.62 |
| 1306195200000 | 2742.31 |
| 1306281600000 | 2759.86 |
| 1306368000000 | 2780.9 |
| 1306454400000 | 2837.64 |
| 1306713600000 | 2838.35 |
| 1306800000000 | 2870.78 |
| 1306886400000 | 2888.81 |
| 1306972800000 | 2880.67 |
| 1307059200000 | 2871.21 |
| 1307318400000 | 2851.73 |
| 1307404800000 | 2829.46 |
| 1307491200000 | 2797.41 |
| 1307577600000 | 2790.55 |
| 1307664000000 | 2753.91 |
| 1307923200000 | 2772.29 |
| 1308009600000 | 2775.36 |
| 1308096000000 | 2731.76 |
| 1308182400000 | 2707.13 |
| 1308268800000 | 2711.29 |
| 1308528000000 | 2714.54 |
| 1308614400000 | 2731.78 |
| 1308700800000 | 2734.94 |
| 1308787200000 | 2674.57 |
| 1308873600000 | 2674.22 |
| 1309132800000 | 2682.61 |
| 1309219200000 | 2702.15 |
| 1309305600000 | 2724.27 |
| 1309392000000 | 2743.5 |
| 1309478400000 | 2745.66 |
| 1309737600000 | 2751.05 |
| 1309824000000 | 2758.92 |
| 1309910400000 | 2754.53 |
| 1309996800000 | 2752.08 |
| 1310083200000 | 2747.88 |
| 1310342400000 | 2710.68 |
| 1310428800000 | 2699.1 |
| 1310515200000 | 2737.95 |
| 1310601600000 | 2731.81 |
| 1310688000000 | 2715.47 |
| 1310947200000 | 2653.84 |
| 1311033600000 | 2681.68 |
| 1311120000000 | 2709.9 |
| 1311206400000 | 2749.65 |
| 1311292800000 | 2754.32 |
| 1311552000000 | 2780.43 |
| 1311638400000 | 2780.05 |
| 1311724800000 | 2745.79 |
| 1311811200000 | 2722.52 |
| 1311897600000 | 2735.52 |
| 1312156800000 | 2760.62 |
| 1312243200000 | 2679.31 |
| 1312329600000 | 2664.17 |
| 1312416000000 | 2554.39 |
| 1312502400000 | 2525.06 |
| 1312761600000 | 2428.98 |
| 1312848000000 | 2512.82 |
| 1312934400000 | 2455.18 |
| 1313020800000 | 2451.5 |
| 1313107200000 | 2520.87 |
| 1313366400000 | 2529.52 |
| 1313452800000 | 2513.96 |
| 1313539200000 | 2527.35 |
| 1313625600000 | 2429.1 |
| 1313712000000 | 2399.98 |
| 1313971200000 | 2426.7 |
| 1314057600000 | 2453.95 |
| 1314144000000 | 2487.86 |
| 1314230400000 | 2461.59 |
| 1314316800000 | 2431.48 |
| 1314576000000 | 2460.73 |
| 1314662400000 | 2469.31 |
| 1314748800000 | 2546.67 |
| 1314835200000 | 2575.44 |
| 1314921600000 | 2540.53 |
| 1315180800000 | 2425.91 |
| 1315267200000 | 2317.33 |
| 1315353600000 | 2367.13 |
| 1315440000000 | 2351.05 |
| 1315526400000 | 2272.71 |
| 1315785600000 | 2217.72 |
| 1315872000000 | 2250.48 |
| 1315958400000 | 2276.32 |
| 1316044800000 | 2311.59 |
| 1316131200000 | 2308.56 |
| 1316390400000 | 2242.49 |
| 1316476800000 | 2284.36 |
| 1316563200000 | 2258.1 |
| 1316649600000 | 2158.14 |
| 1316736000000 | 2168.29 |
| 1316995200000 | 2207.86 |
| 1317081600000 | 2301.96 |
| 1317168000000 | 2286.25 |
| 1317254400000 | 2322.61 |
| 1317340800000 | 2250.12 |
| 1317600000000 | 2217.11 |
| 1317686400000 | 2183.29 |
| 1317772800000 | 2202.76 |
| 1317859200000 | 2262.46 |
| 1317945600000 | 2282.65 |
| 1318204800000 | 2336.37 |
| 1318291200000 | 2328.24 |
| 1318377600000 | 2388.09 |
| 1318464000000 | 2344.52 |
| 1318550400000 | 2383.08 |
| 1318809600000 | 2354.46 |
| 1318896000000 | 2326.29 |
| 1318982400000 | 2342.64 |
| 1319068800000 | 2327.82 |
| 1319155200000 | 2405.59 |
| 1319414400000 | 2420.79 |
| 1319500800000 | 2397.51 |
| 1319587200000 | 2385.58 |
| 1319673600000 | 2496 |
| 1319760000000 | 2509.99 |
| 1320019200000 | 2436.68 |
| 1320105600000 | 2321.39 |
| 1320192000000 | 2354.33 |
| 1320278400000 | 2382.29 |
| 1320364800000 | 2365.59 |
| 1320624000000 | 2328.54 |
| 1320710400000 | 2353.66 |
| 1320796800000 | 2292.42 |
| 1320883200000 | 2276.9 |
| 1320969600000 | 2333.75 |
| 1321228800000 | 2313.77 |
| 1321315200000 | 2287.54 |
| 1321401600000 | 2294.83 |
| 1321488000000 | 2276.41 |
| 1321574400000 | 2266.21 |
| 1321833600000 | 2207.51 |
| 1321920000000 | 2204.27 |
| 1322006400000 | 2166.55 |
| 1322092800000 | 2153.86 |
| 1322179200000 | 2137.64 |
| 1322438400000 | 2214.66 |
| 1322524800000 | 2226.31 |
| 1322611200000 | 2304.07 |
| 1322697600000 | 2310.87 |
| 1322784000000 | 2305.98 |
| 1323043200000 | 2317.65 |
| 1323129600000 | 2303.73 |
| 1323216000000 | 2307.69 |
| 1323302400000 | 2288.94 |
| 1323388800000 | 2320.86 |
| 1323648000000 | 2273.03 |
| 1323734400000 | 2258.88 |
| 1323820800000 | 2213.55 |
| 1323907200000 | 2264.13 |
| 1323993600000 | 2260.86 |
| 1324252800000 | 2270.13 |
| 1324339200000 | 2306.13 |
| 1324425600000 | 2291.11 |
| 1324512000000 | 2303.38 |
| 1324598400000 | 2319.84 |
| 1324857600000 | 2319.84 |
| 1324944000000 | 2327.11 |
| 1325030400000 | 2310.21 |
| 1325116800000 | 2308.21 |
| 1325203200000 | 2345.49 |
| 1325462400000 | 2345.49 |
| 1325548800000 | 2399.63 |
| 1325635200000 | 2370.67 |
| 1325721600000 | 2334.52 |
| 1325808000000 | 2319.06 |
| 1326067200000 | 2318.5 |
| 1326153600000 | 2350.6 |
| 1326240000000 | 2321.37 |
| 1326326400000 | 2351.4 |
| 1326412800000 | 2321.67 |
| 1326672000000 | 2338.05 |
| 1326758400000 | 2359.32 |
| 1326844800000 | 2395.2 |
| 1326931200000 | 2442.6 |
| 1327017600000 | 2421.72 |
| 1327276800000 | 2448.07 |
| 1327363200000 | 2437.01 |
| 1327449600000 | 2410.51 |
| 1327536000000 | 2458.77 |
| 1327622400000 | 2429.78 |
| 1327881600000 | 2404.34 |
| 1327968000000 | 2403.52 |
| 1328054400000 | 2462.33 |
| 1328140800000 | 2456.57 |
| 1328227200000 | 2480.25 |
| 1328486400000 | 2468.65 |
| 1328572800000 | 2499.68 |
| 1328659200000 | 2499.1 |
| 1328745600000 | 2510.23 |
| 1328832000000 | 2473.98 |
| 1329091200000 | 2501.27 |
| 1329177600000 | 2482.52 |
| 1329264000000 | 2487.06 |
| 1329350400000 | 2485.81 |
| 1329436800000 | 2515.7 |
| 1329696000000 | 2544.82 |
| 1329782400000 | 2538.02 |
| 1329868800000 | 2516.54 |
| 1329955200000 | 2534.34 |
| 1330041600000 | 2559.09 |
| 1330300800000 | 2539.9 |
| 1330387200000 | 2536.57 |
| 1330473600000 | 2524.23 |
| 1330560000000 | 2522.7 |
| 1330646400000 | 2504.41 |
| 1330905600000 | 2511.1 |
| 1330992000000 | 2445.58 |
| 1331078400000 | 2466.71 |
| 1331164800000 | 2525.82 |
| 1331251200000 | 2511.23 |
| 1331510400000 | 2516.17 |
| 1331596800000 | 2537.82 |
| 1331683200000 | 2521.22 |
| 1331769600000 | 2554 |
| 1331856000000 | 2575.78 |
| 1332115200000 | 2586.72 |
| 1332201600000 | 2570.39 |
| 1332288000000 | 2560.96 |
| 1332374400000 | 2543.98 |
| 1332460800000 | 2556.08 |
| 1332720000000 | 2588.14 |
| 1332806400000 | 2582.65 |
| 1332892800000 | 2569.24 |
| 1332979200000 | 2539.93 |
| 1333065600000 | 2573.39 |
| 1333324800000 | 2601.37 |
| 1333411200000 | 2598.26 |
| 1333497600000 | 2516.08 |
| 1333584000000 | 2507.35 |
| 1333670400000 | 2507.35 |
| 1333929600000 | 2510.88 |
| 1334016000000 | 2471.15 |
| 1334102400000 | 2480.11 |
| 1334188800000 | 2518.54 |
| 1334275200000 | 2479.86 |
| 1334534400000 | 2493.41 |
| 1334620800000 | 2544.6 |
| 1334707200000 | 2529.07 |
| 1334793600000 | 2544.76 |
| 1334880000000 | 2569.88 |
| 1335139200000 | 2515.58 |
| 1335225600000 | 2538.09 |
| 1335312000000 | 2548.95 |
| 1335398400000 | 2548.8 |
| 1335484800000 | 2556.35 |
| 1335744000000 | 2549.07 |
| 1335830400000 | 2546.3 |
| 1335916800000 | 2535.89 |
| 1336003200000 | 2532.23 |
| 1336089600000 | 2507.88 |
| 1336348800000 | 2492.37 |
| 1336435200000 | 2456.32 |
| 1336521600000 | 2427.65 |
| 1336608000000 | 2429.9 |
| 1336694400000 | 2438.75 |
| 1336953600000 | 2386.3 |
| 1337040000000 | 2368.94 |
| 1337126400000 | 2366.71 |
| 1337212800000 | 2360.58 |
| 1337299200000 | 2332.29 |
| 1337558400000 | 2349.52 |
| 1337644800000 | 2384 |
| 1337731200000 | 2315.23 |
| 1337817600000 | 2324.81 |
| 1337904000000 | 2318.08 |
| 1338163200000 | 2320.58 |
| 1338249600000 | 2342.45 |
| 1338336000000 | 2309.68 |
| 1338422400000 | 2285.31 |
| 1338508800000 | 2256.26 |
| 1338768000000 | 2255.13 |
| 1338854400000 | 2248.73 |
| 1338940800000 | 2297.56 |
| 1339027200000 | 2329.99 |
| 1339113600000 | 2311.17 |
| 1339372800000 | 2319.16 |
| 1339459200000 | 2323.51 |
| 1339545600000 | 2355.39 |
| 1339632000000 | 2344.47 |
| 1339718400000 | 2351.55 |
| 1339977600000 | 2353.26 |
| 1340064000000 | 2408.33 |
| 1340150400000 | 2409.14 |
| 1340236800000 | 2388.75 |
| 1340323200000 | 2365.29 |
| 1340582400000 | 2336.07 |
| 1340668800000 | 2337.23 |
| 1340755200000 | 2348.54 |
| 1340841600000 | 2337 |
| 1340928000000 | 2421.74 |
| 1341187200000 | 2417.96 |
| 1341273600000 | 2454.97 |
| 1341360000000 | 2438.8 |
| 1341446400000 | 2414.06 |
| 1341532800000 | 2391.39 |
| 1341792000000 | 2381.43 |
| 1341878400000 | 2385.98 |
| 1341964800000 | 2377.23 |
| 1342051200000 | 2350.48 |
| 1342137600000 | 2374.29 |
| 1342396800000 | 2377.85 |
| 1342483200000 | 2377.69 |
| 1342569600000 | 2410.78 |
| 1342656000000 | 2433.55 |
| 1342742400000 | 2398.62 |
| 1343001600000 | 2346.89 |
| 1343088000000 | 2340.08 |
| 1343174400000 | 2351.97 |
| 1343260800000 | 2423.03 |
| 1343347200000 | 2467.48 |
| 1343606400000 | 2456.5 |
| 1343692800000 | 2469.73 |
| 1343779200000 | 2465.51 |
| 1343865600000 | 2436.69 |
| 1343952000000 | 2495.22 |
| 1344211200000 | 2513.6 |
| 1344297600000 | 2513.45 |
| 1344384000000 | 2501.85 |
| 1344470400000 | 2509.38 |
| 1344556800000 | 2502.32 |
| 1344816000000 | 2501.85 |
| 1344902400000 | 2511.4 |
| 1344988800000 | 2505.1 |
| 1345075200000 | 2523.42 |
| 1345161600000 | 2513.85 |
| 1345420800000 | 2515.61 |
| 1345507200000 | 2548.65 |
| 1345593600000 | 2530.28 |
| 1345680000000 | 2544.93 |
| 1345766400000 | 2538.86 |
| 1346025600000 | 2543.2 |
| 1346112000000 | 2527.88 |
| 1346198400000 | 2521.17 |
| 1346284800000 | 2498.81 |
| 1346371200000 | 2525.09 |
| 1346630400000 | 2540.04 |
| 1346716800000 | 2507.35 |
| 1346803200000 | 2532.99 |
| 1346889600000 | 2575.67 |
| 1346976000000 | 2611.95 |
| 1347235200000 | 2599.04 |
| 1347321600000 | 2612.99 |
| 1347408000000 | 2616.09 |
| 1347494400000 | 2622.79 |
| 1347580800000 | 2686.49 |
| 1347840000000 | 2679.25 |
| 1347926400000 | 2664.14 |
| 1348012800000 | 2679.24 |
| 1348099200000 | 2654.22 |
| 1348185600000 | 2675.16 |
| 1348444800000 | 2657.48 |
| 1348531200000 | 2672.29 |
| 1348617600000 | 2620.63 |
| 1348704000000 | 2628.8 |
| 1348790400000 | 2611.02 |
| 1349049600000 | 2662.09 |
| 1349136000000 | 2669.7 |
| 1349222400000 | 2658.91 |
| 1349308800000 | 2685.97 |
| 1349395200000 | 2713.83 |
| 1349654400000 | 2689.4 |
| 1349740800000 | 2670.18 |
| 1349827200000 | 2660.7 |
| 1349913600000 | 2682.37 |
| 1350000000000 | 2690.83 |
| 1350259200000 | 2703.79 |
| 1350345600000 | 2747.46 |
| 1350432000000 | 2771.1 |
| 1350518400000 | 2767.31 |
| 1350604800000 | 2742.24 |
| 1350864000000 | 2744.67 |
| 1350950400000 | 2675.57 |
| 1351036800000 | 2677.7 |
| 1351123200000 | 2669.01 |
| 1351209600000 | 2663.29 |
| 1351468800000 | 2659.03 |
| 1351555200000 | 2688.14 |
| 1351641600000 | 2673.54 |
| 1351728000000 | 2694.91 |
| 1351814400000 | 2691.29 |
| 1352073600000 | 2676.21 |
| 1352160000000 | 2692.99 |
| 1352246400000 | 2668.21 |
| 1352332800000 | 2668.37 |
| 1352419200000 | 2664.52 |
| 1352678400000 | 2658.43 |
| 1352764800000 | 2669.54 |
| 1352851200000 | 2656.82 |
| 1352937600000 | 2631.55 |
| 1353024000000 | 2587.95 |
| 1353283200000 | 2662.48 |
| 1353369600000 | 2651.99 |
| 1353456000000 | 2666.74 |
| 1353542400000 | 2693.35 |
| 1353628800000 | 2723.84 |
| 1353888000000 | 2713.54 |
| 1353974400000 | 2716.61 |
| 1354060800000 | 2730.99 |
| 1354147200000 | 2771.27 |
| 1354233600000 | 2775.21 |
| 1354492800000 | 2787.65 |
| 1354579200000 | 2787.68 |
| 1354665600000 | 2785.23 |
| 1354752000000 | 2797.11 |
| 1354838400000 | 2793.58 |
| 1355097600000 | 2803.3 |
| 1355184000000 | 2817.56 |
| 1355270400000 | 2823.03 |
| 1355356800000 | 2824.96 |
| 1355443200000 | 2825.82 |
| 1355702400000 | 2835.35 |
| 1355788800000 | 2856.53 |
| 1355875200000 | 2874.8 |
| 1355961600000 | 2862.62 |
| 1356048000000 | 2837.98 |
| 1356307200000 | 2842.39 |
| 1356393600000 | 2842.39 |
| 1356480000000 | 2847.03 |
| 1356566400000 | 2838.02 |
| 1356652800000 | 2824.49 |
| 1356912000000 | 2817.87 |
| 1357084800000 | 2822.6 |
| 1357171200000 | 2869.1 |
| 1357257600000 | 2874.32 |
| 1357516800000 | 2880.85 |
| 1357603200000 | 2883.23 |
| 1357689600000 | 2907.44 |
| 1357776000000 | 2938.06 |
| 1357862400000 | 2968.27 |
| 1358121600000 | 2957.66 |
| 1358208000000 | 2950.46 |
| 1358294400000 | 2951.37 |
| 1358380800000 | 2993.82 |
| 1358467200000 | 2962.58 |
| 1358726400000 | 2959.58 |
| 1358812800000 | 2949.87 |
| 1358899200000 | 2990.02 |
| 1358985600000 | 3010.27 |
| 1359072000000 | 3035.88 |
| 1359331200000 | 3029.44 |
| 1359417600000 | 3033.94 |
| 1359504000000 | 3039.44 |
| 1359590400000 | 3046.87 |
| 1359676800000 | 3088.09 |
| 1359936000000 | 3045.92 |
| 1360022400000 | 3060.29 |
| 1360108800000 | 3068.23 |
| 1360195200000 | 3007.18 |
| 1360281600000 | 3032.85 |
| 1360540800000 | 3030.14 |
| 1360627200000 | 3050.3 |
| 1360713600000 | 3061.69 |
| 1360800000000 | 3052.28 |
| 1360886400000 | 3056.23 |
| 1361145600000 | 3056.35 |
| 1361232000000 | 3086.28 |
| 1361318400000 | 3105.17 |
| 1361404800000 | 3040.71 |
| 1361491200000 | 3053.21 |
| 1361750400000 | 3072.52 |
| 1361836800000 | 3026.42 |
| 1361923200000 | 3046.46 |
| 1362009600000 | 3077.43 |
| 1362096000000 | 3041.09 |
| 1362355200000 | 3046.52 |
| 1362441600000 | 3096.45 |
| 1362528000000 | 3071.9 |
| 1362614400000 | 3093.62 |
| 1362700800000 | 3080.15 |
| 1362960000000 | 3095.13 |
| 1363046400000 | 3119.72 |
| 1363132800000 | 3095.12 |
| 1363219200000 | 3127.87 |
| 1363305600000 | 3172.13 |
| 1363564800000 | 3138 |
| 1363651200000 | 3117.71 |
| 1363737600000 | 3147.45 |
| 1363824000000 | 3108.62 |
| 1363910400000 | 3117.45 |
| 1364169600000 | 3100.46 |
| 1364256000000 | 3113.03 |
| 1364342400000 | 3087.4 |
| 1364428800000 | 3124.13 |
| 1364515200000 | 3124.13 |
| 1364774400000 | 3120.97 |
| 1364860800000 | 3152.73 |
| 1364947200000 | 3154.15 |
| 1365033600000 | 3107.41 |
| 1365120000000 | 3100.32 |
| 1365379200000 | 3121.07 |
| 1365465600000 | 3109.89 |
| 1365552000000 | 3168.79 |
| 1365638400000 | 3194.69 |
| 1365724800000 | 3178.99 |
| 1365984000000 | 3185.57 |
| 1366070400000 | 3182.02 |
| 1366156800000 | 3093.34 |
| 1366243200000 | 3111.89 |
| 1366329600000 | 3128.33 |
| 1366588800000 | 3106.36 |
| 1366675200000 | 3164.19 |
| 1366761600000 | 3166.57 |
| 1366848000000 | 3186.92 |
| 1366934400000 | 3190.18 |
| 1367193600000 | 3229.81 |
| 1367280000000 | 3260.35 |
| 1367366400000 | 3264.17 |
| 1367452800000 | 3239.5 |
| 1367539200000 | 3253.28 |
| 1367798400000 | 3233.79 |
| 1367884800000 | 3246.92 |
| 1367971200000 | 3312.06 |
| 1368057600000 | 3293.79 |
| 1368144000000 | 3269.98 |
| 1368403200000 | 3259.07 |
| 1368489600000 | 3273.72 |
| 1368576000000 | 3285.17 |
| 1368662400000 | 3292.75 |
| 1368748800000 | 3254.49 |
| 1369008000000 | 3270.48 |
| 1369094400000 | 3276.77 |
| 1369180800000 | 3282.2 |
| 1369267200000 | 3225.1 |
| 1369353600000 | 3255.37 |
| 1369612800000 | 3246.56 |
| 1369699200000 | 3226.63 |
| 1369785600000 | 3204.2 |
| 1369872000000 | 3226.06 |
| 1369958400000 | 3180.43 |
| 1370217600000 | 3136.05 |
| 1370304000000 | 3187.9 |
| 1370390400000 | 3155.4 |
| 1370476800000 | 3134.99 |
| 1370563200000 | 3198.14 |
| 1370822400000 | 3188.41 |
| 1370908800000 | 3181.38 |
| 1370995200000 | 3199.72 |
| 1371081600000 | 3176.45 |
| 1371168000000 | 3189.83 |
| 1371427200000 | 3212.51 |
| 1371513600000 | 3218.83 |
| 1371600000000 | 3235.7 |
| 1371686400000 | 3098.11 |
| 1371772800000 | 3057.51 |
| 1372032000000 | 2987.77 |
| 1372118400000 | 3030.6 |
| 1372204800000 | 3082.48 |
| 1372291200000 | 3107.67 |
| 1372377600000 | 3119.39 |
| 1372636800000 | 3141.15 |
| 1372723200000 | 3137.7 |
| 1372809600000 | 3112.24 |
| 1372896000000 | 3148.51 |
| 1372982400000 | 3112.67 |
| 1373241600000 | 3136 |
| 1373328000000 | 3138.44 |
| 1373414400000 | 3168.02 |
| 1373500800000 | 3230.95 |
| 1373587200000 | 3239.43 |
| 1373846400000 | 3237.67 |
| 1373932800000 | 3242.13 |
| 1374019200000 | 3232.61 |
| 1374105600000 | 3228.01 |
| 1374192000000 | 3247.02 |
| 1374451200000 | 3263.96 |
| 1374537600000 | 3245.84 |
| 1374624000000 | 3259.79 |
| 1374710400000 | 3242.56 |
| 1374796800000 | 3233.16 |
| 1375056000000 | 3233.96 |
| 1375142400000 | 3237.86 |
| 1375228800000 | 3247.07 |
| 1375315200000 | 3230.96 |
| 1375401600000 | 3307.89 |
| 1375660800000 | 3303.4 |
| 1375747200000 | 3335.06 |
| 1375833600000 | 3333.73 |
| 1375920000000 | 3341.14 |
| 1376006400000 | 3343.7 |
| 1376265600000 | 3333.42 |
| 1376352000000 | 3320.54 |
| 1376438400000 | 3339.3 |
| 1376524800000 | 3298.6 |
| 1376611200000 | 3322.64 |
| 1376870400000 | 3317.87 |
| 1376956800000 | 3340.37 |
| 1377043200000 | 3311.03 |
| 1377129600000 | 3338.55 |
| 1377216000000 | 3365.43 |
| 1377475200000 | 3357.24 |
| 1377561600000 | 3318.97 |
| 1377648000000 | 3260.86 |
| 1377734400000 | 3221.93 |
| 1377820800000 | 3212.88 |
| 1378080000000 | 3265.15 |
| 1378166400000 | 3243.78 |
| 1378252800000 | 3255.83 |
| 1378339200000 | 3245.91 |
| 1378425600000 | 3275.83 |
| 1378684800000 | 3294.16 |
| 1378771200000 | 3327.7 |
| 1378857600000 | 3345.03 |
| 1378944000000 | 3346.66 |
| 1379030400000 | 3331.99 |
| 1379289600000 | 3360.15 |
| 1379376000000 | 3345.01 |
| 1379462400000 | 3366.9 |
| 1379548800000 | 3440.79 |
| 1379635200000 | 3439.85 |
| 1379894400000 | 3422.97 |
| 1379980800000 | 3420.3 |
| 1380067200000 | 3422.34 |
| 1380153600000 | 3423.8 |
| 1380240000000 | 3446.94 |
| 1380499200000 | 3434.58 |
| 1380585600000 | 3443.23 |
| 1380672000000 | 3423.97 |
| 1380758400000 | 3420.54 |
| 1380844800000 | 3407.48 |
| 1381104000000 | 3380.18 |
| 1381190400000 | 3362.35 |
| 1381276800000 | 3306.84 |
| 1381363200000 | 3344.73 |
| 1381449600000 | 3382.97 |
| 1381708800000 | 3389.17 |
| 1381795200000 | 3382.28 |
| 1381881600000 | 3375.91 |
| 1381968000000 | 3444.84 |
| 1382054400000 | 3473.51 |
| 1382313600000 | 3491.19 |
| 1382400000000 | 3549.75 |
| 1382486400000 | 3564.56 |
| 1382572800000 | 3572.73 |
| 1382659200000 | 3569.03 |
| 1382918400000 | 3579.57 |
| 1383004800000 | 3549.42 |
| 1383091200000 | 3556.77 |
| 1383177600000 | 3524.97 |
| 1383264000000 | 3491.88 |
| 1383523200000 | 3483.44 |
| 1383609600000 | 3463.3 |
| 1383696000000 | 3498.43 |
| 1383782400000 | 3468.67 |
| 1383868800000 | 3457.47 |
| 1384128000000 | 3484.76 |
| 1384214400000 | 3489.08 |
| 1384300800000 | 3464.91 |
| 1384387200000 | 3507.43 |
| 1384473600000 | 3518.17 |
| 1384732800000 | 3544.17 |
| 1384819200000 | 3523.39 |
| 1384905600000 | 3504.12 |
| 1384992000000 | 3497.01 |
| 1385078400000 | 3514.18 |
| 1385337600000 | 3527.38 |
| 1385424000000 | 3519.02 |
| 1385510400000 | 3521.69 |
| 1385596800000 | 3535.56 |
| 1385683200000 | 3547.26 |
| 1385942400000 | 3530.07 |
| 1386028800000 | 3477.54 |
| 1386115200000 | 3446.24 |
| 1386201600000 | 3467.32 |
| 1386288000000 | 3498.39 |
| 1386547200000 | 3508.62 |
| 1386633600000 | 3491.72 |
| 1386720000000 | 3491.28 |
| 1386806400000 | 3431.97 |
| 1386892800000 | 3419.51 |
| 1387152000000 | 3445.14 |
| 1387238400000 | 3432.05 |
| 1387324800000 | 3461.97 |
| 1387411200000 | 3485.34 |
| 1387497600000 | 3514.3 |
| 1387756800000 | 3536.78 |
| 1387843200000 | 3523.28 |
| 1387929600000 | 3523.28 |
| 1388016000000 | 3527.41 |
| 1388102400000 | 3603.91 |
| 1388361600000 | 3604.22 |
| 1388448000000 | 3592.3 |
| 1388620800000 | 3546.87 |
| 1388707200000 | 3561.56 |
| 1388966400000 | 3564.83 |
| 1389052800000 | 3562.26 |
| 1389139200000 | 3576.68 |
| 1389225600000 | 3554.54 |
| 1389312000000 | 3610.3 |
| 1389571200000 | 3630.09 |
| 1389657600000 | 3626.76 |
| 1389744000000 | 3608.19 |
| 1389830400000 | 3628.84 |
| 1389916800000 | 3628.96 |
| 1390176000000 | 3630.47 |
| 1390262400000 | 3625.75 |
| 1390348800000 | 3623.75 |
| 1390435200000 | 3640.42 |
| 1390521600000 | 3576.63 |
| 1390780800000 | 3536.64 |
| 1390867200000 | 3554.73 |
| 1390953600000 | 3546 |
| 1391040000000 | 3548.12 |
| 1391126400000 | 3530.42 |
| 1391385600000 | 3505.05 |
| 1391472000000 | 3491.61 |
| 1391558400000 | 3505.56 |
| 1391644800000 | 3566.95 |
| 1391731200000 | 3613.06 |
| 1391990400000 | 3621.19 |
| 1392076800000 | 3646.14 |
| 1392163200000 | 3636.72 |
| 1392249600000 | 3659.05 |
| 1392336000000 | 3678.92 |
| 1392595200000 | 3686.56 |
| 1392681600000 | 3701.3 |
| 1392768000000 | 3700.77 |
| 1392854400000 | 3676.7 |
| 1392940800000 | 3705.12 |
| 1393200000000 | 3721.31 |
| 1393286400000 | 3738.2 |
| 1393372800000 | 3732.33 |
| 1393459200000 | 3734.86 |
| 1393545600000 | 3776.34 |
| 1393804800000 | 3691.48 |
| 1393891200000 | 3738.23 |
| 1393977600000 | 3744.65 |
| 1394064000000 | 3791.45 |
| 1394150400000 | 3758.14 |
| 1394409600000 | 3757.01 |
| 1394496000000 | 3751.86 |
| 1394582400000 | 3745.43 |
| 1394668800000 | 3710.9 |
| 1394755200000 | 3676.9 |
| 1395014400000 | 3695.72 |
| 1395100800000 | 3724.55 |
| 1395187200000 | 3715.72 |
| 1395273600000 | 3689.52 |
| 1395360000000 | 3700.13 |
| 1395619200000 | 3657.18 |
| 1395705600000 | 3693.52 |
| 1395792000000 | 3714.31 |
| 1395878400000 | 3706.77 |
| 1395964800000 | 3724.96 |
| 1396224000000 | 3774.92 |
| 1396310400000 | 3778.02 |
| 1396396800000 | 3788.35 |
| 1396483200000 | 3770.37 |
| 1396569600000 | 3764.89 |
| 1396828800000 | 3745.53 |
| 1396915200000 | 3764.13 |
| 1397001600000 | 3779.95 |
| 1397088000000 | 3798.43 |
| 1397174400000 | 3749.01 |
| 1397433600000 | 3749.62 |
| 1397520000000 | 3736.91 |
| 1397606400000 | 3750.02 |
| 1397692800000 | 3777.85 |
| 1397779200000 | 3777.85 |
| 1398038400000 | 3765.54 |
| 1398124800000 | 3800.4 |
| 1398211200000 | 3807.66 |
| 1398297600000 | 3794.4 |
| 1398384000000 | 3782.6 |
| 1398643200000 | 3787.92 |
| 1398729600000 | 3797.72 |
| 1398816000000 | 3830.81 |
| 1398902400000 | 3835.21 |
| 1398988800000 | 3826.18 |
| 1399248000000 | 3822.54 |
| 1399334400000 | 3835.8 |
| 1399420800000 | 3835.71 |
| 1399507200000 | 3843.06 |
| 1399593600000 | 3827.92 |
| 1399852800000 | 3841.77 |
| 1399939200000 | 3833.95 |
| 1400025600000 | 3859.1 |
| 1400112000000 | 3866.68 |
| 1400198400000 | 3872.47 |
| 1400457600000 | 3858.34 |
| 1400544000000 | 3853.87 |
| 1400630400000 | 3851.58 |
| 1400716800000 | 3869.95 |
| 1400803200000 | 3866.88 |
| 1401062400000 | 3880.76 |
| 1401148800000 | 3866.85 |
| 1401235200000 | 3865.73 |
| 1401321600000 | 3873.22 |
| 1401408000000 | 3870.87 |
| 1401667200000 | 3861.72 |
| 1401753600000 | 3851.28 |
| 1401840000000 | 3857.69 |
| 1401926400000 | 3855.27 |
| 1402012800000 | 3870.72 |
| 1402272000000 | 3854.82 |
| 1402358400000 | 3883.06 |
| 1402444800000 | 3865.51 |
| 1402531200000 | 3852.96 |
| 1402617600000 | 3835.56 |
| 1402876800000 | 3848.81 |
| 1402963200000 | 3839.03 |
| 1403049600000 | 3846.56 |
| 1403136000000 | 3880.87 |
| 1403222400000 | 3870.48 |
| 1403481600000 | 3853.1 |
| 1403568000000 | 3864.18 |
| 1403654400000 | 3837.8 |
| 1403740800000 | 3811.52 |
| 1403827200000 | 3835.53 |
| 1404086400000 | 3850.34 |
| 1404172800000 | 3872.31 |
| 1404259200000 | 3865.38 |
| 1404345600000 | 3885.53 |
| 1404432000000 | 3872.87 |
| 1404691200000 | 3848.02 |
| 1404777600000 | 3828.17 |
| 1404864000000 | 3826.28 |
| 1404950400000 | 3789.8 |
| 1405036800000 | 3788.14 |
| 1405296000000 | 3838.68 |
| 1405382400000 | 3824.38 |
| 1405468800000 | 3833.23 |
| 1405555200000 | 3802.62 |
| 1405641600000 | 3782.94 |
| 1405900800000 | 3786.9 |
| 1405987200000 | 3804.29 |
| 1406073600000 | 3810.43 |
| 1406160000000 | 3826.85 |
| 1406246400000 | 3788.57 |
| 1406505600000 | 3774.17 |
| 1406592000000 | 3764.73 |
| 1406678400000 | 3735.59 |
| 1406764800000 | 3699.88 |
| 1406851200000 | 3716.49 |
| 1407110400000 | 3663.7 |
| 1407196800000 | 3666.72 |
| 1407283200000 | 3644.07 |
| 1407369600000 | 3650.52 |
| 1407456000000 | 3653.53 |
| 1407715200000 | 3675.33 |
| 1407801600000 | 3666.67 |
| 1407888000000 | 3699.42 |
| 1407974400000 | 3725.43 |
| 1408060800000 | 3703.98 |
| 1408320000000 | 3732.94 |
| 1408406400000 | 3753.99 |
| 1408492800000 | 3745.3 |
| 1408579200000 | 3761.87 |
| 1408665600000 | 3742.92 |
| 1408924800000 | 3768.94 |
| 1409011200000 | 3790.52 |
| 1409097600000 | 3792.85 |
| 1409184000000 | 3770.1 |
| 1409270400000 | 3781.24 |
| 1409529600000 | 3801.31 |
| 1409616000000 | 3805.65 |
| 1409702400000 | 3826.14 |
| 1409788800000 | 3790.29 |
| 1409875200000 | 3771.83 |
| 1410134400000 | 3777.87 |
| 1410220800000 | 3769.01 |
| 1410307200000 | 3751.32 |
| 1410393600000 | 3767.7 |
| 1410480000000 | 3754.96 |
| 1410739200000 | 3752.68 |
| 1410825600000 | 3758.57 |
| 1410912000000 | 3766.43 |
| 1410998400000 | 3774.08 |
| 1411084800000 | 3754.84 |
| 1411344000000 | 3740.7 |
| 1411430400000 | 3730.32 |
| 1411516800000 | 3722.67 |
| 1411603200000 | 3698.67 |
| 1411689600000 | 3681.86 |
| 1411948800000 | 3680.34 |
| 1412035200000 | 3685.82 |
| 1412121600000 | 3656.46 |
| 1412208000000 | 3615.79 |
| 1412294400000 | 3584.1 |
| 1412553600000 | 3604.9 |
| 1412640000000 | 3554.59 |
| 1412726400000 | 3552.82 |
| 1412812800000 | 3552.7 |
| 1412899200000 | 3483.27 |
| 1413158400000 | 3488.08 |
| 1413244800000 | 3484.41 |
| 1413331200000 | 3430.49 |
| 1413417600000 | 3403.15 |
| 1413504000000 | 3481.28 |
| 1413763200000 | 3502.76 |
| 1413849600000 | 3538.73 |
| 1413936000000 | 3563.67 |
| 1414022400000 | 3575.22 |
| 1414108800000 | 3576.24 |
| 1414368000000 | 3585.16 |
| 1414454400000 | 3638.32 |
| 1414540800000 | 3653.49 |
| 1414627200000 | 3642.51 |
| 1414713600000 | 3660.98 |
| 1414972800000 | 3613.19 |
| 1415059200000 | 3630.93 |
| 1415145600000 | 3659.36 |
| 1415232000000 | 3652.17 |
| 1415318400000 | 3628.3 |
| 1415577600000 | 3660.94 |
| 1415664000000 | 3667.24 |
| 1415750400000 | 3674.16 |
| 1415836800000 | 3708 |
| 1415923200000 | 3696.05 |
| 1416182400000 | 3692.92 |
| 1416268800000 | 3734.95 |
| 1416355200000 | 3740.26 |
| 1416441600000 | 3745.47 |
| 1416528000000 | 3742.19 |
| 1416787200000 | 3740.98 |
| 1416873600000 | 3749.21 |
| 1416960000000 | 3770.77 |
| 1417046400000 | 3788.32 |
| 1417132800000 | 3793.66 |
| 1417392000000 | 3790.26 |
| 1417478400000 | 3760.35 |
| 1417564800000 | 3752.79 |
| 1417651200000 | 3773.11 |
| 1417737600000 | 3770.95 |
| 1417996800000 | 3753.07 |
| 1418083200000 | 3738.98 |
| 1418169600000 | 3722.28 |
| 1418256000000 | 3730.73 |
| 1418342400000 | 3692.69 |
| 1418601600000 | 3609.44 |
| 1418688000000 | 3666.27 |
| 1418774400000 | 3626.42 |
| 1418860800000 | 3676.66 |
| 1418947200000 | 3664.59 |
| 1419206400000 | 3686.33 |
| 1419292800000 | 3659.66 |
| 1419379200000 | 3663.11 |
| 1419465600000 | 3663.11 |
| 1419552000000 | 3656.79 |
| 1419811200000 | 3663.79 |
| 1419897600000 | 3641.67 |
| 1419984000000 | 3623.11 |
| 1420156800000 | 3603.05 |
| 1420416000000 | 3561.8 |
| 1420502400000 | 3533.29 |
| 1420588800000 | 3508.74 |
| 1420675200000 | 3594.83 |
| 1420761600000 | 3598.46 |
| 1421020800000 | 3610.86 |
| 1421107200000 | 3650.22 |
| 1421193600000 | 3619.88 |
| 1421280000000 | 3705.44 |
| 1421366400000 | 3715.46 |
| 1421625600000 | 3735.07 |
| 1421712000000 | 3732.89 |
| 1421798400000 | 3725.32 |
| 1421884800000 | 3683.68 |
| 1421971200000 | 3725.31 |
| 1422230400000 | 3699.74 |
| 1422316800000 | 3720.19 |
| 1422403200000 | 3674.17 |
| 1422489600000 | 3672.35 |
| 1422576000000 | 3650.74 |
| 1422835200000 | 3651.23 |
| 1422921600000 | 3664.55 |
| 1423008000000 | 3723.91 |
| 1423094400000 | 3702.67 |
| 1423180800000 | 3719.16 |
| 1423440000000 | 3734.02 |
| 1423526400000 | 3729.84 |
| 1423612800000 | 3709.85 |
| 1423699200000 | 3719.9 |
| 1423785600000 | 3730.72 |
| 1424044800000 | 3760.12 |
| 1424131200000 | 3755.35 |
| 1424217600000 | 3745.88 |
| 1424304000000 | 3770.96 |
| 1424390400000 | 3781.65 |
| 1424649600000 | 3803.74 |
| 1424736000000 | 3805.48 |
| 1424822400000 | 3804.02 |
| 1424908800000 | 3813.9 |
| 1424995200000 | 3825.43 |
| 1425254400000 | 3808.48 |
| 1425340800000 | 3769.17 |
| 1425427200000 | 3775.48 |
| 1425513600000 | 3768.81 |
| 1425600000000 | 3743.14 |
| 1425859200000 | 3717.8 |
| 1425945600000 | 3659.13 |
| 1426032000000 | 3665.31 |
| 1426118400000 | 3684.21 |
| 1426204800000 | 3696.37 |
| 1426464000000 | 3719.02 |
| 1426550400000 | 3713.24 |
| 1426636800000 | 3767.85 |
| 1426723200000 | 3805.41 |
| 1426809600000 | 3896.68 |
| 1427068800000 | 3925.67 |
| 1427155200000 | 3932.26 |
| 1427241600000 | 3891.75 |
| 1427328000000 | 3835.85 |
| 1427414400000 | 3844.58 |
| 1427673600000 | 3858.6 |
| 1427760000000 | 3813.33 |
| 1427846400000 | 3831.19 |
| 1427932800000 | 3870.3 |
| 1428019200000 | 3870.35 |
| 1428278400000 | 3899.02 |
| 1428364800000 | 3911.07 |
| 1428451200000 | 3892.37 |
| 1428537600000 | 3912.04 |
| 1428624000000 | 3927.76 |
| 1428883200000 | 3917 |
| 1428969600000 | 3948.76 |
| 1429056000000 | 3937.1 |
| 1429142400000 | 3972.6 |
| 1429228800000 | 3940.25 |
| 1429488000000 | 3953.12 |
| 1429574400000 | 3978.15 |
| 1429660800000 | 3951.31 |
| 1429747200000 | 3992.72 |
| 1429833600000 | 3989.35 |
| 1430092800000 | 4007.25 |
| 1430179200000 | 3976.8 |
| 1430265600000 | 3970.07 |
| 1430352000000 | 3968.16 |
| 1430438400000 | 3991.1 |
| 1430697600000 | 3993.03 |
| 1430784000000 | 3999.53 |
| 1430870400000 | 3994.38 |
| 1430956800000 | 3961.21 |
| 1431043200000 | 4019.2 |
| 1431302400000 | 4009.65 |
| 1431388800000 | 4010.08 |
| 1431475200000 | 4048.75 |
| 1431561600000 | 4059.15 |
| 1431648000000 | 4084.36 |
| 1431907200000 | 4093.64 |
| 1431993600000 | 4066.63 |
| 1432080000000 | 4071.18 |
| 1432166400000 | 4100.1 |
| 1432252800000 | 4065.89 |
| 1432512000000 | 4065.89 |
| 1432598400000 | 4002.33 |
| 1432684800000 | 4042.67 |
| 1432771200000 | 4067.83 |
| 1432857600000 | 4013.64 |
| 1433116800000 | 4016.56 |
| 1433203200000 | 4038.59 |
| 1433289600000 | 4057.85 |
| 1433376000000 | 4055.24 |
| 1433462400000 | 3944.04 |
| 1433721600000 | 3967.99 |
| 1433808000000 | 3958.92 |
| 1433894400000 | 4019.5 |
| 1433980800000 | 4006.15 |
| 1434067200000 | 3997.72 |
| 1434326400000 | 3913.46 |
| 1434412800000 | 3947.08 |
| 1434499200000 | 3927.02 |
| 1434585600000 | 3966.64 |
| 1434672000000 | 3943.94 |
| 1434931200000 | 4028.73 |
| 1435017600000 | 4004 |
| 1435104000000 | 3976.82 |
| 1435190400000 | 3949.19 |
| 1435276800000 | 3946.23 |
| 1435536000000 | 3909.41 |
| 1435622400000 | 3851.5 |
| 1435708800000 | 3867.03 |
| 1435795200000 | 3890.9 |
| 1435881600000 | 3878.63 |
| 1436140800000 | 3847.24 |
| 1436227200000 | 3778.99 |
| 1436313600000 | 3813.68 |
| 1436400000000 | 3880.73 |
| 1436486400000 | 3981.12 |
| 1436745600000 | 3985.91 |
| 1436832000000 | 4024.38 |
| 1436918400000 | 4001.38 |
| 1437004800000 | 4051.02 |
| 1437091200000 | 4026.52 |
| 1437350400000 | 4032.54 |
| 1437436800000 | 4017.44 |
| 1437523200000 | 3956.7 |
| 1437609600000 | 4005.99 |
| 1437696000000 | 3981.53 |
| 1437955200000 | 3934.97 |
| 1438041600000 | 3939.81 |
| 1438128000000 | 3994.81 |
| 1438214400000 | 3972.66 |
| 1438300800000 | 4022.42 |
| 1438560000000 | 4014.82 |
| 1438646400000 | 3997 |
| 1438732800000 | 3983.34 |
| 1438819200000 | 3953.97 |
| 1438905600000 | 3927.02 |
| 1439164800000 | 3953.14 |
| 1439251200000 | 3931.27 |
| 1439337600000 | 3885.68 |
| 1439424000000 | 3917.9 |
| 1439510400000 | 3924.97 |
| 1439769600000 | 3937.45 |
| 1439856000000 | 3936.83 |
| 1439942400000 | 3907.56 |
| 1440028800000 | 3877 |
| 1440115200000 | 3790.01 |
| 1440374400000 | 3719.59 |
| 1440460800000 | 3798.89 |
| 1440547200000 | 3723.07 |
| 1440633600000 | 3767.47 |
| 1440720000000 | 3761.12 |
| 1440979200000 | 3753.16 |
| 1441065600000 | 3688.91 |
| 1441152000000 | 3662.48 |
| 1441238400000 | 3696.93 |
| 1441324800000 | 3653.15 |
| 1441584000000 | 3670.11 |
| 1441670400000 | 3685.68 |
| 1441756800000 | 3733.14 |
| 1441843200000 | 3704.88 |
| 1441929600000 | 3701.51 |
| 1442188800000 | 3687.46 |
| 1442275200000 | 3715.13 |
| 1442361600000 | 3765.64 |
| 1442448000000 | 3754.2 |
| 1442534400000 | 3745.77 |
| 1442793600000 | 3719.89 |
| 1442880000000 | 3590.49 |
| 1442966400000 | 3559.68 |
| 1443052800000 | 3527.04 |
| 1443139200000 | 3586.43 |
| 1443398400000 | 3542.22 |
| 1443484800000 | 3525.07 |
| 1443571200000 | 3586.03 |
| 1443657600000 | 3593.7 |
| 1443744000000 | 3618.2 |
| 1444003200000 | 3688.91 |
| 1444089600000 | 3725.73 |
| 1444176000000 | 3665.03 |
| 1444262400000 | 3697.89 |
| 1444348800000 | 3720.63 |
| 1444608000000 | 3736.34 |
| 1444694400000 | 3716.65 |
| 1444780800000 | 3710.41 |
| 1444867200000 | 3750.8 |
| 1444953600000 | 3773.91 |
| 1445212800000 | 3747.6 |
| 1445299200000 | 3739.88 |
| 1445385600000 | 3713.6 |
| 1445472000000 | 3731.46 |
| 1445558400000 | 3764.03 |
| 1445817600000 | 3742.96 |
| 1445904000000 | 3704.58 |
| 1445990400000 | 3738.57 |
| 1446076800000 | 3723.68 |
| 1446163200000 | 3739.64 |
| 1446422400000 | 3748.75 |
| 1446508800000 | 3724.49 |
| 1446595200000 | 3722.62 |
| 1446681600000 | 3723.42 |
| 1446768000000 | 3690.27 |
| 1447027200000 | 3655.65 |
| 1447113600000 | 3634.13 |
| 1447200000000 | 3661.33 |
| 1447286400000 | 3636.23 |
| 1447372800000 | 3594.88 |
| 1447632000000 | 3589.3 |
| 1447718400000 | 3648.46 |
| 1447804800000 | 3647.71 |
| 1447891200000 | 3672.94 |
| 1447977600000 | 3668.35 |
| 1448236800000 | 3624.01 |
| 1448323200000 | 3587.92 |
| 1448409600000 | 3613.41 |
| 1448496000000 | 3624.98 |
| 1448582400000 | 3618.62 |
| 1448841600000 | 3625.56 |
| 1448928000000 | 3625.41 |
| 1449014400000 | 3634.73 |
| 1449100800000 | 3665.76 |
| 1449187200000 | 3658.09 |
| 1449446400000 | 3668.52 |
| 1449532800000 | 3640.53 |
| 1449619200000 | 3631.27 |
| 1449705600000 | 3629.02 |
| 1449792000000 | 3594.67 |
| 1450051200000 | 3555.74 |
| 1450137600000 | 3606.66 |
| 1450224000000 | 3628.13 |
| 1450310400000 | 3619.33 |
| 1450396800000 | 3604.94 |
| 1450656000000 | 3587.25 |
| 1450742400000 | 3592.16 |
| 1450828800000 | 3647.89 |
| 1450915200000 | 3670.3 |
| 1451001600000 | 3670.3 |
| 1451260800000 | 3681.31 |
| 1451347200000 | 3722.65 |
| 1451433600000 | 3708.33 |
| 1451520000000 | 3668.43 |
| 1451865600000 | 3585.35 |
| 1451952000000 | 3580.66 |
| 1452038400000 | 3553.92 |
| 1452124800000 | 3505.6 |
| 1452211200000 | 3459.54 |
| 1452470400000 | 3420.24 |
| 1452556800000 | 3462.17 |
| 1452643200000 | 3474.42 |
| 1452729600000 | 3430.52 |
| 1452816000000 | 3382.35 |
| 1453075200000 | 3350.65 |
| 1453161600000 | 3414.28 |
| 1453248000000 | 3312.72 |
| 1453334400000 | 3312.29 |
| 1453420800000 | 3398.34 |
| 1453680000000 | 3388.22 |
| 1453766400000 | 3406.76 |
| 1453852800000 | 3414.07 |
| 1453939200000 | 3363.51 |
| 1454025600000 | 3393.78 |
| 1454284800000 | 3415.39 |
| 1454371200000 | 3363.65 |
| 1454457600000 | 3375.77 |
| 1454544000000 | 3364.58 |
| 1454630400000 | 3360.57 |
| 1454889600000 | 3283.47 |
| 1454976000000 | 3276.09 |
| 1455062400000 | 3308.52 |
| 1455148800000 | 3230.65 |
| 1455235200000 | 3283.89 |
| 1455494400000 | 3329.62 |
| 1455580800000 | 3316.39 |
| 1455667200000 | 3357.43 |
| 1455753600000 | 3349.37 |
| 1455840000000 | 3338.16 |
| 1456099200000 | 3354.95 |
| 1456185600000 | 3322.58 |
| 1456272000000 | 3285.02 |
| 1456358400000 | 3339.65 |
| 1456444800000 | 3342.93 |
| 1456704000000 | 3340.34 |
| 1456790400000 | 3383.7 |
| 1456876800000 | 3401.53 |
| 1456963200000 | 3404.39 |
| 1457049600000 | 3417.15 |
| 1457308800000 | 3414.95 |
| 1457395200000 | 3419.34 |
| 1457481600000 | 3405.77 |
| 1457568000000 | 3401.86 |
| 1457654400000 | 3461.86 |
| 1457913600000 | 3464.47 |
| 1458000000000 | 3437.07 |
| 1458086400000 | 3415.21 |
| 1458172800000 | 3466.17 |
| 1458259200000 | 3447.83 |
| 1458518400000 | 3463.45 |
| 1458604800000 | 3455.12 |
| 1458691200000 | 3460.42 |
| 1458777600000 | 3400.09 |
| 1458864000000 | 3400.09 |
| 1459123200000 | 3412.65 |
| 1459209600000 | 3413.41 |
| 1459296000000 | 3486.21 |
| 1459382400000 | 3489.03 |
| 1459468800000 | 3433.04 |
| 1459728000000 | 3461.02 |
| 1459814400000 | 3443.58 |
| 1459900800000 | 3484.8 |
| 1459987200000 | 3489.05 |
| 1460073600000 | 3522 |
| 1460332800000 | 3519.22 |
| 1460419200000 | 3512.16 |
| 1460505600000 | 3542.39 |
| 1460592000000 | 3568.59 |
| 1460678400000 | 3565.72 |
| 1460937600000 | 3590.74 |
| 1461024000000 | 3649.96 |
| 1461110400000 | 3641.19 |
| 1461196800000 | 3599.11 |
| 1461283200000 | 3563.48 |
| 1461542400000 | 3562.14 |
| 1461628800000 | 3569.96 |
| 1461715200000 | 3578.25 |
| 1461801600000 | 3593.83 |
| 1461888000000 | 3580.5 |
| 1462147200000 | 3602.44 |
| 1462233600000 | 3559.59 |
| 1462320000000 | 3503.37 |
| 1462406400000 | 3464.63 |
| 1462492800000 | 3453.8 |
| 1462752000000 | 3487.2 |
| 1462838400000 | 3521.11 |
| 1462924800000 | 3531.1 |
| 1463011200000 | 3529.6 |
| 1463097600000 | 3515.37 |
| 1463356800000 | 3512.74 |
| 1463443200000 | 3511.87 |
| 1463529600000 | 3516.47 |
| 1463616000000 | 3464.66 |
| 1463702400000 | 3495.07 |
| 1463961600000 | 3514.32 |
| 1464048000000 | 3546.22 |
| 1464134400000 | 3567.17 |
| 1464220800000 | 3598.82 |
| 1464307200000 | 3611.74 |
| 1464566400000 | 3608.65 |
| 1464652800000 | 3579.04 |
| 1464739200000 | 3588.78 |
| 1464825600000 | 3587.98 |
| 1464912000000 | 3608.45 |
| 1465171200000 | 3640.95 |
| 1465257600000 | 3681.64 |
| 1465344000000 | 3676.95 |
| 1465430400000 | 3629.37 |
| 1465516800000 | 3568.25 |
| 1465776000000 | 3493.46 |
| 1465862400000 | 3438.69 |
| 1465948800000 | 3463.7 |
| 1466035200000 | 3421.59 |
| 1466121600000 | 3479.28 |
| 1466380800000 | 3570.52 |
| 1466467200000 | 3588.28 |
| 1466553600000 | 3597.62 |
| 1466640000000 | 3632.71 |
| 1466726400000 | 3472.64 |
| 1466985600000 | 3347.28 |
| 1467072000000 | 3428.2 |
| 1467158400000 | 3518.13 |
| 1467244800000 | 3558.65 |
| 1467331200000 | 3591.34 |
| 1467590400000 | 3587.33 |
| 1467676800000 | 3523.51 |
| 1467763200000 | 3488.13 |
| 1467849600000 | 3519.65 |
| 1467936000000 | 3529.75 |
| 1468195200000 | 3577.27 |
| 1468281600000 | 3571.37 |
| 1468368000000 | 3586.89 |
| 1468454400000 | 3606.13 |
| 1468540800000 | 3592.96 |
| 1468800000000 | 3594.92 |
| 1468886400000 | 3572.3 |
| 1468972800000 | 3606.94 |
| 1469059200000 | 3587.21 |
| 1469145600000 | 3595.37 |
| 1469404800000 | 3599.86 |
| 1469491200000 | 3594.95 |
| 1469577600000 | 3592.59 |
| 1469664000000 | 3585.73 |
| 1469750400000 | 3656.35 |
| 1470009600000 | 3655.13 |
| 1470096000000 | 3617.59 |
| 1470182400000 | 3587.79 |
| 1470268800000 | 3613.82 |
| 1470355200000 | 3631.47 |
| 1470614400000 | 3614.52 |
| 1470700800000 | 3647.09 |
| 1470787200000 | 3659.81 |
| 1470873600000 | 3718.41 |
| 1470960000000 | 3710.78 |
| 1471219200000 | 3720.44 |
| 1471305600000 | 3713.4 |
| 1471392000000 | 3687.06 |
| 1471478400000 | 3723.09 |
| 1471564800000 | 3689.64 |
| 1471824000000 | 3694.46 |
| 1471910400000 | 3714.47 |
| 1471996800000 | 3687.93 |
| 1472083200000 | 3663.23 |
| 1472169600000 | 3672.46 |
| 1472428800000 | 3635.89 |
| 1472515200000 | 3648.42 |
| 1472601600000 | 3630.26 |
| 1472688000000 | 3616.7 |
| 1472774400000 | 3679.1 |
| 1473033600000 | 3687.73 |
| 1473120000000 | 3715.13 |
| 1473206400000 | 3735.02 |
| 1473292800000 | 3730.79 |
| 1473379200000 | 3678.02 |
| 1473638400000 | 3661.65 |
| 1473724800000 | 3651.72 |
| 1473811200000 | 3650.53 |
| 1473897600000 | 3663.24 |
| 1473984000000 | 3616.08 |
| 1474243200000 | 3642.85 |
| 1474329600000 | 3661.73 |
| 1474416000000 | 3666.51 |
| 1474502400000 | 3740.07 |
| 1474588800000 | 3711.89 |
| 1474848000000 | 3680.66 |
| 1474934400000 | 3665.45 |
| 1475020800000 | 3681.9 |
| 1475107200000 | 3680.89 |
| 1475193600000 | 3664.53 |
| 1475452800000 | 3668.9 |
| 1475539200000 | 3664.08 |
| 1475625600000 | 3662.5 |
| 1475712000000 | 3641.51 |
| 1475798400000 | 3621.47 |
| 1476057600000 | 3628.05 |
| 1476144000000 | 3594.57 |
| 1476230400000 | 3558.96 |
| 1476316800000 | 3538.74 |
| 1476403200000 | 3575.98 |
| 1476662400000 | 3532.05 |
| 1476748800000 | 3558.71 |
| 1476835200000 | 3575.06 |
| 1476921600000 | 3553.34 |
| 1477008000000 | 3528.84 |
| 1477267200000 | 3518.05 |
| 1477353600000 | 3480.88 |
| 1477440000000 | 3479.21 |
| 1477526400000 | 3487.74 |
| 1477612800000 | 3482.09 |
| 1477872000000 | 3468.86 |
| 1477958400000 | 3475.73 |
| 1478044800000 | 3477.04 |
| 1478131200000 | 3439.47 |
| 1478217600000 | 3438.82 |
| 1478476800000 | 3469.07 |
| 1478563200000 | 3483.06 |
| 1478649600000 | 3519.39 |
| 1478736000000 | 3507.76 |
| 1478822400000 | 3483.63 |
| 1479081600000 | 3452.81 |
| 1479168000000 | 3451.02 |
| 1479254400000 | 3441.25 |
| 1479340800000 | 3466.02 |
| 1479427200000 | 3420.55 |
| 1479686400000 | 3406.82 |
| 1479772800000 | 3354.2 |
| 1479859200000 | 3339.84 |
| 1479945600000 | 3363.34 |
| 1480032000000 | 3406.97 |
| 1480291200000 | 3378.95 |
| 1480377600000 | 3391.16 |
| 1480464000000 | 3387.11 |
| 1480550400000 | 3366.25 |
| 1480636800000 | 3372.07 |
| 1480896000000 | 3399.99 |
| 1480982400000 | 3431.65 |
| 1481068800000 | 3444.65 |
| 1481155200000 | 3418.45 |
| 1481241600000 | 3463.48 |
| 1481500800000 | 3451.29 |
| 1481587200000 | 3515.97 |
| 1481673600000 | 3512.17 |
| 1481760000000 | 3465.31 |
| 1481846400000 | 3480.1 |
| 1482105600000 | 3501.15 |
| 1482192000000 | 3486.89 |
| 1482278400000 | 3494.15 |
| 1482364800000 | 3500.62 |
| 1482451200000 | 3499.07 |
| 1482710400000 | 3499.07 |
| 1482796800000 | 3500.89 |
| 1482883200000 | 3494.74 |
| 1482969600000 | 3515.28 |
| 1483056000000 | 3529.42 |
| 1483315200000 | 3529.42 |
| 1483401600000 | 3523.76 |
| 1483488000000 | 3557.86 |
| 1483574400000 | 3621.03 |
| 1483660800000 | 3618.19 |
| 1483920000000 | 3611.18 |
| 1484006400000 | 3631.08 |
| 1484092800000 | 3589.19 |
| 1484179200000 | 3622.79 |
| 1484265600000 | 3648.11 |
| 1484524800000 | 3610.08 |
| 1484611200000 | 3617.31 |
| 1484697600000 | 3625.74 |
| 1484784000000 | 3579.61 |
| 1484870400000 | 3598.59 |
| 1485129600000 | 3604.34 |
| 1485216000000 | 3606.77 |
| 1485302400000 | 3665.96 |
| 1485388800000 | 3667.96 |
| 1485475200000 | 3668.16 |
| 1485734400000 | 3646.63 |
| 1485820800000 | 3674.68 |
| 1485907200000 | 3669.8 |
| 1485993600000 | 3661.7 |
| 1486080000000 | 3684.68 |
| 1486339200000 | 3671.14 |
| 1486425600000 | 3674.15 |
| 1486512000000 | 3692.19 |
| 1486598400000 | 3689.53 |
| 1486684800000 | 3684.71 |
| 1486944000000 | 3687.26 |
| 1487030400000 | 3662.97 |
| 1487116800000 | 3685.81 |
| 1487203200000 | 3714.43 |
| 1487289600000 | 3719.94 |
| 1487548800000 | 3722.42 |
| 1487635200000 | 3717.68 |
| 1487721600000 | 3717.37 |
| 1487808000000 | 3733.18 |
| 1487894400000 | 3710.07 |
| 1488153600000 | 3715.58 |
| 1488240000000 | 3741.82 |
| 1488326400000 | 3749.95 |
| 1488412800000 | 3767.48 |
| 1488499200000 | 3771.09 |
| 1488758400000 | 3766.64 |
| 1488844800000 | 3746 |
| 1488931200000 | 3743.7 |
| 1489017600000 | 3747.99 |
| 1489104000000 | 3778.27 |
| 1489363200000 | 3796.12 |
| 1489449600000 | 3784.9 |
| 1489536000000 | 3793.81 |
| 1489622400000 | 3848.03 |
| 1489708800000 | 3850.01 |
| 1489968000000 | 3855.68 |
| 1490054400000 | 3832.93 |
| 1490140800000 | 3825.13 |
| 1490227200000 | 3845.13 |
| 1490313600000 | 3844.19 |
| 1490572800000 | 3863.67 |
| 1490659200000 | 3866.74 |
| 1490745600000 | 3841.03 |
| 1490832000000 | 3865.06 |
| 1490918400000 | 3836.4 |
| 1491177600000 | 3819.3 |
| 1491264000000 | 3832.28 |
| 1491350400000 | 3823.19 |
| 1491436800000 | 3822.58 |
| 1491523200000 | 3813.34 |
| 1491782400000 | 3816.93 |
| 1491868800000 | 3832.75 |
| 1491955200000 | 3850.73 |
| 1492041600000 | 3838.53 |
| 1492128000000 | 3838.58 |
| 1492387200000 | 3850.74 |
| 1492473600000 | 3820.22 |
| 1492560000000 | 3829.88 |
| 1492646400000 | 3852.85 |
| 1492732800000 | 3835.93 |
| 1492992000000 | 3916.19 |
| 1493078400000 | 3962.86 |
| 1493164800000 | 3983.6 |
| 1493251200000 | 3994.39 |
| 1493337600000 | 3980.47 |
| 1493596800000 | 3986.47 |
| 1493683200000 | 4019.07 |
| 1493769600000 | 4037.67 |
| 1493856000000 | 4075.07 |
| 1493942400000 | 4102.11 |
| 1494201600000 | 4082.72 |
| 1494288000000 | 4086.8 |
| 1494374400000 | 4066.38 |
| 1494460800000 | 4059.49 |
| 1494547200000 | 4102.49 |
| 1494806400000 | 4121.83 |
| 1494892800000 | 4168.69 |
| 1494979200000 | 4139.3 |
| 1495065600000 | 4113.35 |
| 1495152000000 | 4168.82 |
| 1495411200000 | 4204.49 |
| 1495497600000 | 4200.91 |
| 1495584000000 | 4171.23 |
| 1495670400000 | 4190.49 |
| 1495756800000 | 4182.92 |
| 1496016000000 | 4168.48 |
| 1496102400000 | 4161.65 |
| 1496188800000 | 4195.66 |
| 1496275200000 | 4195.22 |
| 1496361600000 | 4227.49 |
| 1496620800000 | 4224.3 |
| 1496707200000 | 4172.28 |
| 1496793600000 | 4159.18 |
| 1496880000000 | 4117.43 |
| 1496966400000 | 4121.93 |
| 1497225600000 | 4099.91 |
| 1497312000000 | 4134 |
| 1497398400000 | 4136.46 |
| 1497484800000 | 4098.49 |
| 1497571200000 | 4160.92 |
| 1497830400000 | 4187.91 |
| 1497916800000 | 4172.25 |
| 1498003200000 | 4161.4 |
| 1498089600000 | 4198.15 |
| 1498176000000 | 4204.58 |
| 1498435200000 | 4231.79 |
| 1498521600000 | 4231.11 |
| 1498608000000 | 4250.06 |
| 1498694400000 | 4204.45 |
| 1498780800000 | 4190.79 |
| 1499040000000 | 4210.59 |
| 1499126400000 | 4183.52 |
| 1499212800000 | 4175.97 |
| 1499299200000 | 4155.98 |
| 1499385600000 | 4152.64 |
| 1499644800000 | 4169.64 |
| 1499731200000 | 4132.18 |
| 1499817600000 | 4214.93 |
| 1499904000000 | 4194.42 |
| 1499990400000 | 4220.12 |
| 1500249600000 | 4235.93 |
| 1500336000000 | 4252.8 |
| 1500422400000 | 4268.18 |
| 1500508800000 | 4284.17 |
| 1500595200000 | 4259.06 |
| 1500854400000 | 4245.7 |
| 1500940800000 | 4247.71 |
| 1501027200000 | 4228.96 |
| 1501113600000 | 4223.32 |
| 1501200000000 | 4199.09 |
| 1501459200000 | 4234.65 |
| 1501545600000 | 4231.23 |
| 1501632000000 | 4256.73 |
| 1501718400000 | 4258.6 |
| 1501804800000 | 4257.05 |
| 1502064000000 | 4250.09 |
| 1502150400000 | 4236.25 |
| 1502236800000 | 4219.69 |
| 1502323200000 | 4188.47 |
| 1502409600000 | 4162.25 |
| 1502668800000 | 4198.62 |
| 1502755200000 | 4177.92 |
| 1502841600000 | 4180.25 |
| 1502928000000 | 4193.01 |
| 1503014400000 | 4170.51 |
| 1503273600000 | 4179.64 |
| 1503360000000 | 4186.72 |
| 1503446400000 | 4196.4 |
| 1503532800000 | 4191.1 |
| 1503619200000 | 4202.81 |
| 1503878400000 | 4195.61 |
| 1503964800000 | 4201.56 |
| 1504051200000 | 4170.82 |
| 1504137600000 | 4197.02 |
| 1504224000000 | 4199.82 |
| 1504483200000 | 4193.91 |
| 1504569600000 | 4197.26 |
| 1504656000000 | 4200.35 |
| 1504742400000 | 4229.38 |
| 1504828800000 | 4255.26 |
| 1505088000000 | 4271.56 |
| 1505174400000 | 4270.95 |
| 1505260800000 | 4253.4 |
| 1505347200000 | 4246.34 |
| 1505433600000 | 4254.36 |
| 1505692800000 | 4266.79 |
| 1505779200000 | 4274.91 |
| 1505865600000 | 4280.53 |
| 1505952000000 | 4243.91 |
| 1506038400000 | 4264.15 |
| 1506297600000 | 4264.7 |
| 1506384000000 | 4243.24 |
| 1506470400000 | 4217.43 |
| 1506556800000 | 4242.53 |
| 1506643200000 | 4280.94 |
| 1506902400000 | 4293.46 |
| 1506988800000 | 4313.04 |
| 1507075200000 | 4313.21 |
| 1507161600000 | 4288.71 |
| 1507248000000 | 4280.6 |
| 1507507200000 | 4279.15 |
| 1507593600000 | 4307.43 |
| 1507680000000 | 4315.3 |
| 1507766400000 | 4315.38 |
| 1507852800000 | 4330.98 |
| 1508112000000 | 4310.09 |
| 1508198400000 | 4283.13 |
| 1508284800000 | 4295.25 |
| 1508371200000 | 4291.91 |
| 1508457600000 | 4254.59 |
| 1508716800000 | 4251.24 |
| 1508803200000 | 4213.02 |
| 1508889600000 | 4169.53 |
| 1508976000000 | 4193.61 |
| 1509062400000 | 4177.02 |
| 1509321600000 | 4186.16 |
| 1509408000000 | 4217.6 |
| 1509494400000 | 4212.75 |
| 1509580800000 | 4226.75 |
| 1509667200000 | 4239.14 |
| 1509926400000 | 4224.49 |
| 1510012800000 | 4202.31 |
| 1510099200000 | 4215.91 |
| 1510185600000 | 4180.44 |
| 1510272000000 | 4178.35 |
| 1510531200000 | 4182 |
| 1510617600000 | 4186.29 |
| 1510704000000 | 4174.75 |
| 1510790400000 | 4190.75 |
| 1510876800000 | 4214.18 |
| 1511136000000 | 4264.09 |
| 1511222400000 | 4273.7 |
| 1511308800000 | 4295.39 |
| 1511395200000 | 4312.42 |
| 1511481600000 | 4330.62 |
| 1511740800000 | 4296.17 |
| 1511827200000 | 4307.38 |
| 1511913600000 | 4294.34 |
| 1512000000000 | 4311.98 |
| 1512086400000 | 4278.83 |
| 1512345600000 | 4303.48 |
| 1512432000000 | 4275.84 |
| 1512518400000 | 4272.65 |
| 1512604800000 | 4245.6 |
| 1512691200000 | 4263.56 |
| 1512950400000 | 4274.26 |
| 1513036800000 | 4283.82 |
| 1513123200000 | 4311.81 |
| 1513209600000 | 4303.42 |
| 1513296000000 | 4297.7 |
| 1513555200000 | 4351.26 |
| 1513641600000 | 4322.41 |
| 1513728000000 | 4296.97 |
| 1513814400000 | 4322.34 |
| 1513900800000 | 4309.25 |
| 1514160000000 | 4309.25 |
| 1514246400000 | 4310.24 |
| 1514332800000 | 4335.41 |
| 1514419200000 | 4365.93 |
| 1514505600000 | 4374.07 |
| 1514851200000 | 4384.17 |
| 1514937600000 | 4406.9 |
| 1515024000000 | 4431.6 |
| 1515110400000 | 4455 |
| 1515369600000 | 4445.64 |
| 1515456000000 | 4449.61 |
| 1515542400000 | 4435.89 |
| 1515628800000 | 4434.1 |
| 1515715200000 | 4470.26 |
| 1515974400000 | 4505.75 |
| 1516060800000 | 4481.87 |
| 1516147200000 | 4481.78 |
| 1516233600000 | 4492.75 |
| 1516320000000 | 4507.95 |
| 1516579200000 | 4519.22 |
| 1516665600000 | 4545.35 |
| 1516752000000 | 4597.69 |
| 1516838400000 | 4631.08 |
| 1516924800000 | 4630.05 |
| 1517184000000 | 4597.62 |
| 1517270400000 | 4589.89 |
| 1517356800000 | 4577.73 |
| 1517443200000 | 4568.08 |
| 1517529600000 | 4508.78 |
| 1517788800000 | 4423.41 |
| 1517875200000 | 4295.71 |
| 1517961600000 | 4341.77 |
| 1518048000000 | 4258.52 |
| 1518134400000 | 4214.25 |
| 1518393600000 | 4287.75 |
| 1518480000000 | 4279.98 |
| 1518566400000 | 4360.03 |
| 1518652800000 | 4405.22 |
| 1518739200000 | 4432.77 |
| 1518998400000 | 4373.78 |
| 1519084800000 | 4378.77 |
| 1519171200000 | 4373.67 |
| 1519257600000 | 4372.31 |
| 1519344000000 | 4359.59 |
| 1519603200000 | 4386.93 |
| 1519689600000 | 4361.37 |
| 1519776000000 | 4297.85 |
| 1519862400000 | 4224.96 |
| 1519948800000 | 4194.96 |
| 1520208000000 | 4278.63 |
| 1520294400000 | 4276.19 |
| 1520380800000 | 4267.87 |
| 1520467200000 | 4292.84 |
| 1520553600000 | 4307.98 |
| 1520812800000 | 4328.99 |
| 1520899200000 | 4311.55 |
| 1520985600000 | 4294.87 |
| 1521072000000 | 4299.5 |
| 1521158400000 | 4283.2 |
| 1521417600000 | 4263.18 |
| 1521504000000 | 4261.08 |
| 1521590400000 | 4237.14 |
| 1521676800000 | 4189.94 |
| 1521763200000 | 4168.93 |
| 1522022400000 | 4152.38 |
| 1522108800000 | 4195.56 |
| 1522195200000 | 4219.9 |
| 1522281600000 | 4197.3 |
| 1522368000000 | 4197.35 |
| 1522627200000 | 4209.02 |
| 1522713600000 | 4139.02 |
| 1522800000000 | 4102.18 |
| 1522886400000 | 4175.41 |
| 1522972800000 | 4164.9 |
| 1523232000000 | 4184.5 |
| 1523318400000 | 4225.92 |
| 1523404800000 | 4198.69 |
| 1523491200000 | 4207.99 |
| 1523577600000 | 4211.64 |
| 1523836800000 | 4215.29 |
| 1523923200000 | 4235.93 |
| 1524009600000 | 4236.97 |
| 1524096000000 | 4225.55 |
| 1524182400000 | 4196.42 |
| 1524441600000 | 4188.01 |
| 1524528000000 | 4170.18 |
| 1524614400000 | 4128.48 |
| 1524700800000 | 4161.49 |
| 1524787200000 | 4164.23 |
| 1525046400000 | 4173.83 |
| 1525132800000 | 4148.99 |
| 1525219200000 | 4146.68 |
| 1525305600000 | 4120.49 |
| 1525392000000 | 4140.08 |
| 1525651200000 | 4180.25 |
| 1525737600000 | 4174 |
| 1525824000000 | 4180.62 |
| 1525910400000 | 4181.89 |
| 1525996800000 | 4209.88 |
| 1526256000000 | 4218.43 |
| 1526342400000 | 4199.7 |
| 1526428800000 | 4192.44 |
| 1526515200000 | 4195.57 |
| 1526601600000 | 4190.76 |
| 1526860800000 | 4193.1 |
| 1526947200000 | 4210.74 |
| 1527033600000 | 4148.23 |
| 1527120000000 | 4150.07 |
| 1527206400000 | 4147.86 |
| 1527465600000 | 4147.57 |
| 1527552000000 | 4081.66 |
| 1527638400000 | 4077.24 |
| 1527724800000 | 4054.4 |
| 1527811200000 | 4102.35 |
| 1528070400000 | 4113.61 |
| 1528156800000 | 4078.53 |
| 1528243200000 | 4096.22 |
| 1528329600000 | 4108.94 |
| 1528416000000 | 4079.62 |
| 1528675200000 | 4130.05 |
| 1528761600000 | 4140.97 |
| 1528848000000 | 4140.2 |
| 1528934400000 | 4134.07 |
| 1529020800000 | 4099.6 |
| 1529280000000 | 4045.42 |
| 1529366400000 | 4011.89 |
| 1529452800000 | 4052.06 |
| 1529539200000 | 4020.67 |
| 1529625600000 | 4096.8 |
| 1529884800000 | 4033.18 |
| 1529971200000 | 4036.17 |
| 1530057600000 | 4030.05 |
| 1530144000000 | 3994.79 |
| 1530230400000 | 4081.28 |
| 1530489600000 | 4037.63 |
| 1530576000000 | 4088.56 |
| 1530662400000 | 4097.06 |
| 1530748800000 | 4108.29 |
| 1530835200000 | 4133.26 |
| 1531094400000 | 4158.23 |
| 1531180800000 | 4155.3 |
| 1531267200000 | 4120.03 |
| 1531353600000 | 4146.8 |
| 1531440000000 | 4150.15 |
| 1531699200000 | 4165.64 |
| 1531785600000 | 4156.65 |
| 1531872000000 | 4197.78 |
| 1531958400000 | 4185.35 |
| 1532044800000 | 4236.94 |
| 1532304000000 | 4232.18 |
| 1532390400000 | 4247.45 |
| 1532476800000 | 4249.73 |
| 1532563200000 | 4303.05 |
| 1532649600000 | 4314.72 |
| 1532908800000 | 4332.61 |
| 1532995200000 | 4325.28 |
| 1533081600000 | 4312.88 |
| 1533168000000 | 4300.43 |
| 1533254400000 | 4308.26 |
| 1533513600000 | 4292.89 |
| 1533600000000 | 4321.92 |
| 1533686400000 | 4313.66 |
| 1533772800000 | 4320.99 |
| 1533859200000 | 4255.84 |
| 1534118400000 | 4241.48 |
| 1534204800000 | 4248.6 |
| 1534291200000 | 4201.22 |
| 1534377600000 | 4231.37 |
| 1534464000000 | 4230.39 |
| 1534723200000 | 4261.75 |
| 1534809600000 | 4298.75 |
| 1534896000000 | 4311.07 |
| 1534982400000 | 4308.62 |
| 1535068800000 | 4317.67 |
| 1535328000000 | 4349.28 |
| 1535414400000 | 4362.01 |
| 1535500800000 | 4374.57 |
| 1535587200000 | 4368.28 |
| 1535673600000 | 4358.71 |
| 1535932800000 | 4364.35 |
| 1536019200000 | 4306.95 |
| 1536105600000 | 4278.68 |
| 1536192000000 | 4271.39 |
| 1536278400000 | 4283.32 |
| 1536537600000 | 4300.51 |
| 1536624000000 | 4291.51 |
| 1536710400000 | 4324.43 |
| 1536796800000 | 4338.09 |
| 1536883200000 | 4354.52 |
| 1537142400000 | 4352.01 |
| 1537228800000 | 4343.77 |
| 1537315200000 | 4326.64 |
| 1537401600000 | 4384.61 |
| 1537488000000 | 4394.29 |
| 1537747200000 | 4361.44 |
| 1537833600000 | 4375.61 |
| 1537920000000 | 4381.45 |
| 1538006400000 | 4360.44 |
| 1538092800000 | 4346.98 |
| 1538352000000 | 4336.01 |
| 1538438400000 | 4317.85 |
| 1538524800000 | 4332.31 |
| 1538611200000 | 4276.05 |
| 1538697600000 | 4239.48 |
| 1538956800000 | 4192.78 |
| 1539043200000 | 4190.56 |
| 1539129600000 | 4161.29 |
| 1539216000000 | 4049.57 |
| 1539302400000 | 4052.86 |
| 1539561600000 | 4065.6 |
| 1539648000000 | 4127.05 |
| 1539734400000 | 4097.73 |
| 1539820800000 | 4097.52 |
| 1539907200000 | 4130.55 |
| 1540166400000 | 4127.1 |
| 1540252800000 | 4074.48 |
| 1540339200000 | 4043.23 |
| 1540425600000 | 4026.64 |
| 1540512000000 | 4024.79 |
| 1540771200000 | 4058.67 |
| 1540857600000 | 4085.17 |
| 1540944000000 | 4157.01 |
| 1541030400000 | 4169.47 |
| 1541116800000 | 4158.86 |
| 1541376000000 | 4152.38 |
| 1541462400000 | 4151.27 |
| 1541548800000 | 4193.83 |
| 1541635200000 | 4195.72 |
| 1541721600000 | 4179.65 |
| 1541980800000 | 4113.12 |
| 1542067200000 | 4126.02 |
| 1542153600000 | 4090.64 |
| 1542240000000 | 4065.74 |
| 1542326400000 | 4093.05 |
| 1542585600000 | 4081.14 |
| 1542672000000 | 4063.14 |
| 1542758400000 | 4088.54 |
| 1542844800000 | 4068.87 |
| 1542931200000 | 4087.4 |
| 1543190400000 | 4117.6 |
| 1543276800000 | 4102.1 |
| 1543363200000 | 4095.92 |
| 1543449600000 | 4166.73 |
| 1543536000000 | 4152.98 |
| 1543795200000 | 4194.48 |
| 1543881600000 | 4186.54 |
| 1543968000000 | 4117.32 |
| 1544054400000 | 4018.43 |
| 1544140800000 | 4054.68 |
| 1544400000000 | 3976.92 |
| 1544486400000 | 4040.41 |
| 1544572800000 | 4106.1 |
| 1544659200000 | 4078.75 |
| 1544745600000 | 4019.52 |
| 1545004800000 | 3973.69 |
| 1545091200000 | 3940.87 |
| 1545177600000 | 3946.79 |
| 1545264000000 | 3883.15 |
| 1545350400000 | 3898.63 |
| 1545609600000 | 3904.67 |
| 1545696000000 | 3904.67 |
| 1545782400000 | 3903.14 |
| 1545868800000 | 3806.7 |
| 1545955200000 | 3930.19 |
| 1546214400000 | 3924.46 |
| 1546387200000 | 3914.17 |
| 1546473600000 | 3922.45 |
| 1546560000000 | 4006.56 |
| 1546819200000 | 3996.82 |
| 1546905600000 | 4042.27 |
| 1546992000000 | 4088.41 |
| 1547078400000 | 4123.4 |
| 1547164800000 | 4124.76 |
| 1547424000000 | 4101.58 |
| 1547510400000 | 4110.37 |
| 1547596800000 | 4120.01 |
| 1547683200000 | 4122.06 |
| 1547769600000 | 4164.52 |
| 1548028800000 | 4150.49 |
| 1548115200000 | 4132.39 |
| 1548201600000 | 4141.2 |
| 1548288000000 | 4137.11 |
| 1548374400000 | 4136.2 |
| 1548633600000 | 4117.06 |
| 1548720000000 | 4141.97 |
| 1548806400000 | 4145.18 |
| 1548892800000 | 4174.15 |
| 1548979200000 | 4173.26 |
| 1549238400000 | 4163.2 |
| 1549324800000 | 4216.21 |
| 1549411200000 | 4210.99 |
| 1549497600000 | 4161.79 |
| 1549584000000 | 4146.62 |
| 1549843200000 | 4160.51 |
| 1549929600000 | 4171.37 |
| 1550016000000 | 4184.76 |
| 1550102400000 | 4189.02 |
| 1550188800000 | 4230.21 |
| 1550448000000 | 4258.25 |
| 1550534400000 | 4260.19 |
| 1550620800000 | 4298.8 |
| 1550707200000 | 4308.06 |
| 1550793600000 | 4311.8 |
| 1551052800000 | 4330.44 |
| 1551139200000 | 4352.46 |
| 1551225600000 | 4336.4 |
| 1551312000000 | 4339.26 |
| 1551398400000 | 4345.55 |
| 1551657600000 | 4347.03 |
| 1551744000000 | 4337.52 |
| 1551830400000 | 4336.73 |
| 1551916800000 | 4303.45 |
| 1552003200000 | 4278.45 |
| 1552262400000 | 4298.2 |
| 1552348800000 | 4309.46 |
| 1552435200000 | 4347.5 |
| 1552521600000 | 4392.1 |
| 1552608000000 | 4402.63 |
| 1552867200000 | 4415.49 |
| 1552953600000 | 4429.81 |
| 1553040000000 | 4416.35 |
| 1553126400000 | 4439.56 |
| 1553212800000 | 4373.47 |
| 1553472000000 | 4372.73 |
| 1553558400000 | 4406.87 |
| 1553644800000 | 4401.12 |
| 1553731200000 | 4406.78 |
| 1553817600000 | 4435.3 |
| 1554076800000 | 4457.88 |
| 1554163200000 | 4452.94 |
| 1554249600000 | 4479.85 |
| 1554336000000 | 4461.74 |
| 1554422400000 | 4467.35 |
| 1554681600000 | 4475.65 |
| 1554768000000 | 4485.28 |
| 1554854400000 | 4467.26 |
| 1554940800000 | 4464.66 |
| 1555027200000 | 4451.44 |
| 1555286400000 | 4464.41 |
| 1555372800000 | 4477.06 |
| 1555459200000 | 4462.28 |
| 1555545600000 | 4438.07 |
| 1555632000000 | 4438.07 |
| 1555891200000 | 4428.23 |
| 1555977600000 | 4445.18 |
| 1556064000000 | 4468.39 |
| 1556150400000 | 4470.14 |
| 1556236800000 | 4489.96 |
| 1556496000000 | 4494.38 |
| 1556582400000 | 4509.38 |
| 1556668800000 | 4527.82 |
| 1556755200000 | 4495.18 |
| 1556841600000 | 4507.42 |
| 1557100800000 | 4484.65 |
| 1557187200000 | 4435.6 |
| 1557273600000 | 4472.19 |
| 1557360000000 | 4399.87 |
| 1557446400000 | 4427.66 |
| 1557705600000 | 4394.97 |
| 1557792000000 | 4409.51 |
| 1557878400000 | 4442.34 |
| 1557964800000 | 4520.6 |
| 1558051200000 | 4509.81 |
| 1558310400000 | 4487.88 |
| 1558396800000 | 4508.92 |
| 1558483200000 | 4526.07 |
| 1558569600000 | 4510.83 |
| 1558656000000 | 4563.94 |
| 1558915200000 | 4578.32 |
| 1559001600000 | 4543.6 |
| 1559088000000 | 4484.38 |
| 1559174400000 | 4480.34 |
| 1559260800000 | 4490.77 |
| 1559520000000 | 4556.13 |
| 1559606400000 | 4564.15 |
| 1559692800000 | 4621.52 |
| 1559779200000 | 4630.32 |
| 1559865600000 | 4672.8 |
| 1560124800000 | 4659.36 |
| 1560211200000 | 4688.11 |
| 1560297600000 | 4693.59 |
| 1560384000000 | 4691.07 |
| 1560470400000 | 4666.17 |
| 1560729600000 | 4663.38 |
| 1560816000000 | 4719.46 |
| 1560902400000 | 4732.56 |
| 1560988800000 | 4809.3 |
| 1561075200000 | 4783.92 |
| 1561334400000 | 4818.37 |
| 1561420800000 | 4816.11 |
| 1561507200000 | 4770.65 |
| 1561593600000 | 4772.5 |
| 1561680000000 | 4807.52 |
| 1561939200000 | 4793.03 |
| 1562025600000 | 4803.73 |
| 1562112000000 | 4832.92 |
| 1562198400000 | 4837.69 |
| 1562284800000 | 4764.46 |
| 1562544000000 | 4763.78 |
| 1562630400000 | 4745.42 |
| 1562716800000 | 4751.21 |
| 1562803200000 | 4728.52 |
| 1562889600000 | 4699.53 |
| 1563148800000 | 4725.52 |
| 1563235200000 | 4725.65 |
| 1563321600000 | 4766.64 |
| 1563408000000 | 4797.86 |
| 1563494400000 | 4795.45 |
| 1563753600000 | 4799.03 |
| 1563840000000 | 4800.77 |
| 1563926400000 | 4776.92 |
| 1564012800000 | 4741.15 |
| 1564099200000 | 4768.88 |
| 1564358400000 | 4777.25 |
| 1564444800000 | 4750.11 |
| 1564531200000 | 4773.26 |
| 1564617600000 | 4752.75 |
| 1564704000000 | 4754.93 |
| 1564963200000 | 4699.78 |
| 1565049600000 | 4658.72 |
| 1565136000000 | 4676.9 |
| 1565222400000 | 4755.31 |
| 1565308800000 | 4773.07 |
| 1565568000000 | 4794.24 |
| 1565654400000 | 4783.98 |
| 1565740800000 | 4718.33 |
| 1565827200000 | 4686.81 |
| 1565913600000 | 4728.37 |
| 1566172800000 | 4769.98 |
| 1566259200000 | 4746.88 |
| 1566345600000 | 4782.94 |
| 1566432000000 | 4749.04 |
| 1566518400000 | 4740.46 |
| 1566777600000 | 4737.88 |
| 1566864000000 | 4755.29 |
| 1566950400000 | 4740.9 |
| 1567036800000 | 4764.45 |
| 1567123200000 | 4773.49 |
| 1567382400000 | 4778.87 |
| 1567468800000 | 4764.88 |
| 1567555200000 | 4819.54 |
| 1567641600000 | 4832.85 |
| 1567728000000 | 4875.12 |
| 1567987200000 | 4845.39 |
| 1568073600000 | 4818.39 |
| 1568160000000 | 4831.44 |
| 1568246400000 | 4843.66 |
| 1568332800000 | 4830.07 |
| 1568592000000 | 4763.91 |
| 1568678400000 | 4784.42 |
| 1568764800000 | 4784.03 |
| 1568851200000 | 4816.76 |
| 1568937600000 | 4810.76 |
| 1569196800000 | 4802.61 |
| 1569283200000 | 4813.57 |
| 1569369600000 | 4770.9 |
| 1569456000000 | 4800.71 |
| 1569542400000 | 4816.32 |
| 1569801600000 | 4809.56 |
| 1569888000000 | 4758.31 |
| 1569974400000 | 4657.18 |
| 1570060800000 | 4671.96 |
| 1570147200000 | 4715.79 |
| 1570406400000 | 4766.05 |
| 1570492800000 | 4715.54 |
| 1570579200000 | 4722.04 |
| 1570665600000 | 4747.22 |
| 1570752000000 | 4786.11 |
| 1571011200000 | 4769.66 |
| 1571097600000 | 4791.65 |
| 1571184000000 | 4791.28 |
| 1571270400000 | 4811.33 |
| 1571356800000 | 4791.83 |
| 1571616000000 | 4800.64 |
| 1571702400000 | 4799.85 |
| 1571788800000 | 4791.35 |
| 1571875200000 | 4829.24 |
| 1571961600000 | 4858.63 |
| 1572220800000 | 4862.53 |
| 1572307200000 | 4883.68 |
| 1572393600000 | 4903.04 |
| 1572480000000 | 4904.02 |
| 1572566400000 | 4924.41 |
| 1572825600000 | 4958.91 |
| 1572912000000 | 4904.25 |
| 1572998400000 | 4922.45 |
| 1573084800000 | 4916.41 |
| 1573171200000 | 4901.31 |
| 1573430400000 | 4914.11 |
| 1573516800000 | 4915.57 |
| 1573603200000 | 4935.71 |
| 1573689600000 | 4909.47 |
| 1573776000000 | 4941.69 |
| 1574035200000 | 4966.55 |
| 1574121600000 | 4960.37 |
| 1574208000000 | 4960.35 |
| 1574294400000 | 4945.18 |
| 1574380800000 | 4934.52 |
| 1574640000000 | 4975.31 |
| 1574726400000 | 4992.53 |
| 1574812800000 | 5001.31 |
| 1574899200000 | 5005.41 |
| 1574985600000 | 4984.14 |
| 1575244800000 | 4948.09 |
| 1575331200000 | 4927.76 |
| 1575417600000 | 4962.64 |
| 1575504000000 | 4981.21 |
| 1575590400000 | 5017.31 |
| 1575849600000 | 5018.86 |
| 1575936000000 | 5005.36 |
| 1576022400000 | 5012.79 |
| 1576108800000 | 5026.71 |
| 1576195200000 | 5042.42 |
| 1576454400000 | 5089.61 |
| 1576540800000 | 5107.03 |
| 1576627200000 | 5104.27 |
| 1576713600000 | 5127.43 |
| 1576800000000 | 5161.2 |
| 1577059200000 | 5184.58 |
| 1577145600000 | 5193.38 |
| 1577232000000 | 5193.38 |
| 1577318400000 | 5188.53 |
| 1577404800000 | 5224.23 |
| 1577664000000 | 5205.27 |
| 1577750400000 | 5209.27 |
| 1577923200000 | 5205.31 |
| 1578009600000 | 5237.86 |
| 1578268800000 | 5231.92 |
| 1578355200000 | 5224.57 |
| 1578441600000 | 5214.11 |
| 1578528000000 | 5200.22 |
| 1578614400000 | 5192.75 |
| 1578873600000 | 5198.95 |
| 1578960000000 | 5225.27 |
| 1579046400000 | 5250.17 |
| 1579132800000 | 5269.21 |
| 1579219200000 | 5319.02 |
| 1579478400000 | 5316.87 |
| 1579564800000 | 5351.38 |
| 1579651200000 | 5342.9 |
| 1579737600000 | 5304.02 |
| 1579824000000 | 5314.06 |
| 1580083200000 | 5234.35 |
| 1580169600000 | 5261.03 |
| 1580256000000 | 5294.61 |
| 1580342400000 | 5276.2 |
| 1580428800000 | 5239.53 |
| 1580688000000 | 5250.05 |
| 1580774400000 | 5293.49 |
| 1580860800000 | 5360.58 |
| 1580947200000 | 5356.66 |
| 1581033600000 | 5342.11 |
| 1581292800000 | 5358.83 |
| 1581379200000 | 5383.69 |
| 1581465600000 | 5375.62 |
| 1581552000000 | 5359.33 |
| 1581638400000 | 5367.14 |
| 1581897600000 | 5379.95 |
| 1581984000000 | 5368.37 |
| 1582070400000 | 5412.87 |
| 1582156800000 | 5373.56 |
| 1582243200000 | 5374.22 |
| 1582502400000 | 5186.44 |
| 1582588800000 | 5089.7 |
| 1582675200000 | 5091.96 |
| 1582761600000 | 4983.35 |
| 1582848000000 | 4812.91 |
| 1583107200000 | 4915.51 |
| 1583193600000 | 5029.68 |
| 1583280000000 | 5111.96 |
| 1583366400000 | 5082.93 |
| 1583452800000 | 4957.16 |
| 1583712000000 | 4733.5 |
| 1583798400000 | 4707.89 |
| 1583884800000 | 4656.4 |
| 1583971200000 | 4161.97 |
| 1584057600000 | 4195.82 |
| 1584316800000 | 4151.3 |
| 1584403200000 | 4188.73 |
| 1584489600000 | 4084.84 |
| 1584576000000 | 4261.58 |
| 1584662400000 | 4185.45 |
| 1584921600000 | 3982.43 |
| 1585008000000 | 4237.29 |
| 1585094400000 | 4368.01 |
| 1585180800000 | 4527.84 |
| 1585267200000 | 4479.59 |
| 1585526400000 | 4554.38 |
| 1585612800000 | 4581.85 |
| 1585699200000 | 4527.15 |
| 1585785600000 | 4543.17 |
| 1585872000000 | 4523.78 |
| 1586131200000 | 4620.55 |
| 1586217600000 | 4676.15 |
| 1586304000000 | 4657.49 |
| 1586390400000 | 4683.09 |
| 1586476800000 | 4683.09 |
| 1586736000000 | 4671.91 |
| 1586822400000 | 4759.5 |
| 1586908800000 | 4640.95 |
| 1586995200000 | 4685.91 |
| 1587081600000 | 4790.54 |
| 1587340800000 | 4873.2 |
| 1587427200000 | 4755.83 |
| 1587513600000 | 4793.62 |
| 1587600000000 | 4786.46 |
| 1587686400000 | 4784.07 |
| 1587945600000 | 4835.27 |
| 1588032000000 | 4883.52 |
| 1588118400000 | 4875.95 |
| 1588204800000 | 4813.52 |
| 1588291200000 | 4842.03 |
| 1588550400000 | 4710.18 |
| 1588636800000 | 4743.93 |
| 1588723200000 | 4769.68 |
| 1588809600000 | 4776.5 |
| 1588896000000 | 4849.92 |
| 1589155200000 | 4850.6 |
| 1589241600000 | 4892.82 |
| 1589328000000 | 4828.19 |
| 1589414400000 | 4724.83 |
| 1589500800000 | 4753.89 |
| 1589760000000 | 4879.36 |
| 1589846400000 | 4891.03 |
| 1589932800000 | 4941.12 |
| 1590019200000 | 4907.55 |
| 1590105600000 | 4846.69 |
| 1590364800000 | 4915.27 |
| 1590451200000 | 4931.32 |
| 1590537600000 | 4852.44 |
| 1590624000000 | 4980.04 |
| 1590710400000 | 4970.1 |
| 1590969600000 | 4971.24 |
| 1591056000000 | 5015.15 |
| 1591142400000 | 5100.63 |
| 1591228800000 | 5076.34 |
| 1591315200000 | 5089.85 |
| 1591574400000 | 5107.24 |
| 1591660800000 | 5162.14 |
| 1591747200000 | 5163.81 |
| 1591833600000 | 5050.1 |
| 1591920000000 | 4968.12 |
| 1592179200000 | 4997.84 |
| 1592265600000 | 5084.16 |
| 1592352000000 | 5169.02 |
| 1592438400000 | 5167.91 |
| 1592524800000 | 5200.91 |
| 1592784000000 | 5170.63 |
| 1592870400000 | 5239.34 |
| 1592956800000 | 5110.53 |
| 1593043200000 | 5124.85 |
| 1593129600000 | 5103.61 |
| 1593388800000 | 5111.74 |
| 1593475200000 | 5115.52 |
| 1593561600000 | 5152.51 |
| 1593648000000 | 5188.64 |
| 1593734400000 | 5164.75 |
| 1593993600000 | 5259.2 |
| 1594080000000 | 5227.34 |
| 1594166400000 | 5235.95 |
| 1594252800000 | 5211.35 |
| 1594339200000 | 5257.77 |
| 1594598400000 | 5282.97 |
| 1594684800000 | 5265.99 |
| 1594771200000 | 5340.13 |
| 1594857600000 | 5327.6 |
| 1594944000000 | 5342.92 |
| 1595203200000 | 5372.68 |
| 1595289600000 | 5378.04 |
| 1595376000000 | 5421.25 |
| 1595462400000 | 5420.23 |
| 1595548800000 | 5340.12 |
| 1595808000000 | 5391.37 |
| 1595894400000 | 5405.89 |
| 1595980800000 | 5423.39 |
| 1596067200000 | 5354.21 |
| 1596153600000 | 5314.7 |
| 1596412800000 | 5356.03 |
| 1596499200000 | 5354.33 |
| 1596585600000 | 5380.07 |
| 1596672000000 | 5341.37 |
| 1596758400000 | 5334.51 |
| 1597017600000 | 5328.91 |
| 1597104000000 | 5355.39 |
| 1597190400000 | 5452.51 |
| 1597276800000 | 5451.76 |
| 1597363200000 | 5408.43 |
| 1597622400000 | 5460.69 |
| 1597708800000 | 5453.18 |
| 1597795200000 | 5489.69 |
| 1597881600000 | 5455.25 |
| 1597968000000 | 5430.62 |
| 1598227200000 | 5489.94 |
| 1598313600000 | 5459.19 |
| 1598400000000 | 5510.96 |
| 1598486400000 | 5467.87 |
| 1598572800000 | 5459.71 |
| 1598832000000 | 5473.37 |
| 1598918400000 | 5457.22 |
| 1599004800000 | 5535.32 |
| 1599091200000 | 5452.8 |
| 1599177600000 | 5372.75 |
| 1599436800000 | 5446.29 |
| 1599523200000 | 5408.53 |
| 1599609600000 | 5508.21 |
| 1599696000000 | 5532.78 |
| 1599782400000 | 5547.09 |
| 1600041600000 | 5571.62 |
| 1600128000000 | 5594 |
| 1600214400000 | 5616.26 |
| 1600300800000 | 5583.29 |
| 1600387200000 | 5600.02 |
| 1600646400000 | 5455.5 |
| 1600732800000 | 5450.91 |
| 1600819200000 | 5417.03 |
| 1600905600000 | 5333.49 |
| 1600992000000 | 5332.07 |
| 1601251200000 | 5391.63 |
| 1601337600000 | 5391.88 |
| 1601424000000 | 5393.3 |
| 1601510400000 | 5414.16 |
| 1601596800000 | 5421.03 |
| 1601856000000 | 5476.55 |
| 1601942400000 | 5440.16 |
| 1602028800000 | 5401.27 |
| 1602115200000 | 5438.39 |
| 1602201600000 | 5503.76 |
| 1602460800000 | 5548.25 |
| 1602547200000 | 5502.92 |
| 1602633600000 | 5490.56 |
| 1602720000000 | 5364.1 |
| 1602806400000 | 5422.94 |
| 1603065600000 | 5439.86 |
| 1603152000000 | 5444.6 |
| 1603238400000 | 5384.33 |
| 1603324800000 | 5359.62 |
| 1603411200000 | 5373.46 |
| 1603670400000 | 5337.72 |
| 1603756800000 | 5298.9 |
| 1603843200000 | 5136.73 |
| 1603929600000 | 5073.86 |
| 1604016000000 | 5094.03 |
| 1604275200000 | 5173.8 |
| 1604361600000 | 5321.09 |
| 1604448000000 | 5468.97 |
| 1604534400000 | 5513.69 |
| 1604620800000 | 5558.68 |
| 1604880000000 | 5527.48 |
| 1604966400000 | 5485.17 |
| 1605052800000 | 5538.42 |
| 1605139200000 | 5547.15 |
| 1605225600000 | 5548.8 |
| 1605484800000 | 5600.46 |
| 1605571200000 | 5598.12 |
| 1605657600000 | 5604.86 |
| 1605744000000 | 5550.3 |
| 1605830400000 | 5560.3 |
| 1606089600000 | 5521.79 |
| 1606176000000 | 5545.43 |
| 1606262400000 | 5558.6 |
| 1606348800000 | 5587.54 |
| 1606435200000 | 5609.32 |
| 1606694400000 | 5590.24 |
| 1606780800000 | 5605.57 |
| 1606867200000 | 5625.61 |
| 1606953600000 | 5619.13 |
| 1607040000000 | 5627.79 |
| 1607299200000 | 5645.67 |
| 1607385600000 | 5651.63 |
| 1607472000000 | 5667.71 |
| 1607558400000 | 5667.57 |
| 1607644800000 | 5644.02 |
| 1607904000000 | 5647.9 |
| 1607990400000 | 5651.13 |
| 1608076800000 | 5716.85 |
| 1608163200000 | 5768.24 |
| 1608249600000 | 5757.5 |
| 1608508800000 | 5634.4 |
| 1608595200000 | 5676.67 |
| 1608681600000 | 5682.2 |
| 1608768000000 | 5671.9 |
| 1608854400000 | 5671.9 |
| 1609113600000 | 5779.37 |
| 1609200000000 | 5854.37 |
| 1609286400000 | 5873.67 |
| 1609372800000 | 5866.67 |
| 1609718400000 | 5916.13 |
| 1609804800000 | 5892.46 |
| 1609891200000 | 5894.55 |
| 1609977600000 | 5885.24 |
| 1610064000000 | 5914.37 |
| 1610323200000 | 5881.24 |
| 1610409600000 | 5903.44 |
| 1610496000000 | 5902.94 |
| 1610582400000 | 5904.72 |
| 1610668800000 | 5898.08 |
| 1610928000000 | 5912.98 |
| 1611014400000 | 5912.13 |
| 1611100800000 | 5932.82 |
| 1611187200000 | 5952.56 |
| 1611273600000 | 5962.11 |
| 1611532800000 | 5927.42 |
| 1611619200000 | 5969.83 |
| 1611705600000 | 5923.84 |
| 1611792000000 | 5910.65 |
| 1611878400000 | 5769.84 |
| 1612137600000 | 5811.16 |
| 1612224000000 | 5832.91 |
| 1612310400000 | 5815.52 |
| 1612396800000 | 5833.17 |
| 1612483200000 | 5799.04 |
| 1612742400000 | 5824.16 |
| 1612828800000 | 5871.49 |
| 1612915200000 | 5897.79 |
| 1613001600000 | 5915.84 |
| 1613088000000 | 5921.68 |
| 1613347200000 | 5964.05 |
| 1613433600000 | 5944.46 |
| 1613520000000 | 5839.65 |
| 1613606400000 | 5804.02 |
| 1613692800000 | 5820.49 |
| 1613952000000 | 5805.44 |
| 1614038400000 | 5723.92 |
| 1614124800000 | 5726.05 |
| 1614211200000 | 5729.7 |
| 1614297600000 | 5642.87 |
| 1614556800000 | 5688.48 |
| 1614643200000 | 5728.89 |
| 1614729600000 | 5693.43 |
| 1614816000000 | 5653.36 |
| 1614902400000 | 5548.79 |
| 1615161600000 | 5631.35 |
| 1615248000000 | 5687.67 |
| 1615334400000 | 5707.63 |
| 1615420800000 | 5738.67 |
| 1615507200000 | 5693.04 |
| 1615766400000 | 5716.01 |
| 1615852800000 | 5772.58 |
| 1615939200000 | 5749.61 |
| 1616025600000 | 5788.83 |
| 1616112000000 | 5776.77 |
| 1616371200000 | 5859.76 |
| 1616457600000 | 5823.36 |
| 1616544000000 | 5793.07 |
| 1616630400000 | 5780.43 |
| 1616716800000 | 5787.04 |
| 1616976000000 | 5788.79 |
| 1617062400000 | 5785.07 |
| 1617148800000 | 5767.27 |
| 1617235200000 | 5798.36 |
| 1617321600000 | 5798.29 |
| 1617580800000 | 5837.2 |
| 1617667200000 | 5895.73 |
| 1617753600000 | 5904.58 |
| 1617840000000 | 5961.61 |
| 1617926400000 | 5990.68 |
| 1618185600000 | 5977.58 |
| 1618272000000 | 5958.04 |
| 1618358400000 | 5970.9 |
| 1618444800000 | 5998.22 |
| 1618531200000 | 6057.72 |
| 1618790400000 | 6072.41 |
| 1618876800000 | 6015.8 |
| 1618963200000 | 6050.6 |
| 1619049600000 | 6073.48 |
| 1619136000000 | 6066.02 |
| 1619395200000 | 6065.09 |
| 1619481600000 | 6038.22 |
| 1619568000000 | 6032.63 |
| 1619654400000 | 6034.74 |
| 1619740800000 | 5994.58 |
| 1620000000000 | 6052.28 |
| 1620086400000 | 5958.4 |
| 1620172800000 | 6023.42 |
| 1620259200000 | 6050.75 |
| 1620345600000 | 6134.44 |
| 1620604800000 | 6125 |
| 1620691200000 | 6029.11 |
| 1620777600000 | 6000.71 |
| 1620864000000 | 6016.71 |
| 1620950400000 | 6094.19 |
| 1621209600000 | 6117.6 |
| 1621296000000 | 6163.11 |
| 1621382400000 | 6090.91 |
| 1621468800000 | 6154.45 |
| 1621555200000 | 6204.76 |
| 1621814400000 | 6217.73 |
| 1621900800000 | 6264.69 |
| 1621987200000 | 6290.48 |
| 1622073600000 | 6280.31 |
| 1622160000000 | 6311.16 |
| 1622419200000 | 6288.29 |
| 1622505600000 | 6352.41 |
| 1622592000000 | 6348.94 |
| 1622678400000 | 6325.08 |
| 1622764800000 | 6396.29 |
| 1623024000000 | 6431.43 |
| 1623110400000 | 6458.48 |
| 1623196800000 | 6525.5 |
| 1623283200000 | 6525.25 |
| 1623369600000 | 6526.28 |
| 1623628800000 | 6540.43 |
| 1623715200000 | 6573.53 |
| 1623801600000 | 6598.07 |
| 1623888000000 | 6491.58 |
| 1623974400000 | 6401.2 |
| 1624233600000 | 6466.11 |
| 1624320000000 | 6448.67 |
| 1624406400000 | 6433.23 |
| 1624492800000 | 6468.4 |
| 1624579200000 | 6491.89 |
| 1624838400000 | 6470.1 |
| 1624924800000 | 6472.04 |
| 1625011200000 | 6403.81 |
| 1625097600000 | 6419.36 |
| 1625184000000 | 6429.43 |
| 1625443200000 | 6438.7 |
| 1625529600000 | 6426.33 |
| 1625616000000 | 6477.85 |
| 1625702400000 | 6477.19 |
| 1625788800000 | 6496.23 |
| 1626048000000 | 6548.67 |
| 1626134400000 | 6535.8 |
| 1626220800000 | 6522.12 |
| 1626307200000 | 6474.66 |
| 1626393600000 | 6487.82 |
| 1626652800000 | 6414.79 |
| 1626739200000 | 6423.55 |
| 1626825600000 | 6494.13 |
| 1626912000000 | 6476.65 |
| 1626998400000 | 6532.94 |
| 1627257600000 | 6525.59 |
| 1627344000000 | 6518.5 |
| 1627430400000 | 6544.03 |
| 1627516800000 | 6611.18 |
| 1627603200000 | 6627.69 |
| 1627862400000 | 6673.1 |
| 1627948800000 | 6666.04 |
| 1628035200000 | 6659.1 |
| 1628121600000 | 6669.74 |
| 1628208000000 | 6594.73 |
| 1628467200000 | 6620.17 |
| 1628553600000 | 6622.25 |
| 1628640000000 | 6639.93 |
| 1628726400000 | 6646.75 |
| 1628812800000 | 6718.08 |
| 1629072000000 | 6733.8 |
| 1629158400000 | 6742.27 |
| 1629244800000 | 6754.38 |
| 1629331200000 | 6677.84 |
| 1629417600000 | 6688.24 |
| 1629676800000 | 6753.64 |
| 1629763200000 | 6744.23 |
| 1629849600000 | 6691.7 |
| 1629936000000 | 6687.84 |
| 1630022400000 | 6746.16 |
| 1630281600000 | 6735.63 |
| 1630368000000 | 6710.75 |
| 1630454400000 | 6744.22 |
| 1630540800000 | 6749.23 |
| 1630627200000 | 6714.56 |
| 1630886400000 | 6734.59 |
| 1630972800000 | 6681.55 |
| 1631059200000 | 6579.35 |
| 1631145600000 | 6568.41 |
| 1631232000000 | 6551.79 |
| 1631491200000 | 6529.22 |
| 1631577600000 | 6554.14 |
| 1631664000000 | 6496.86 |
| 1631750400000 | 6485.27 |
| 1631836800000 | 6399.2 |
| 1632096000000 | 6331.21 |
| 1632182400000 | 6386.35 |
| 1632268800000 | 6414.37 |
| 1632355200000 | 6471.72 |
| 1632441600000 | 6387.67 |
| 1632700800000 | 6302.77 |
| 1632787200000 | 6160.64 |
| 1632873600000 | 6196.41 |
| 1632960000000 | 6211.19 |
| 1633046400000 | 6197.18 |
| 1633305600000 | 6227.65 |
| 1633392000000 | 6207.43 |
| 1633478400000 | 6194.29 |
| 1633564800000 | 6292.59 |
| 1633651200000 | 6291.65 |
| 1633910400000 | 6297.21 |
| 1633996800000 | 6280.59 |
| 1634083200000 | 6341.58 |
| 1634169600000 | 6408.19 |
| 1634256000000 | 6444.46 |
| 1634515200000 | 6441.64 |
| 1634601600000 | 6443.02 |
| 1634688000000 | 6488.91 |
| 1634774400000 | 6515.47 |
| 1634860800000 | 6539.59 |
| 1635120000000 | 6511.96 |
| 1635206400000 | 6546.52 |
| 1635292800000 | 6538.37 |
| 1635379200000 | 6611.65 |
| 1635465600000 | 6587.02 |
| 1635724800000 | 6665.07 |
| 1635811200000 | 6683.48 |
| 1635897600000 | 6744.01 |
| 1635984000000 | 6768.07 |
| 1636070400000 | 6716 |
| 1636329600000 | 6731.36 |
| 1636416000000 | 6749.03 |
| 1636502400000 | 6732.16 |
| 1636588800000 | 6712.91 |
| 1636675200000 | 6753.41 |
| 1636934400000 | 6745.68 |
| 1637020800000 | 6711.5 |
| 1637107200000 | 6716.91 |
| 1637193600000 | 6712.21 |
| 1637280000000 | 6701.81 |
| 1637539200000 | 6637.25 |
| 1637625600000 | 6538.75 |
| 1637712000000 | 6521.1 |
| 1637798400000 | 6551.9 |
| 1637884800000 | 6518.32 |
| 1638144000000 | 6512.77 |
| 1638230400000 | 6468.63 |
| 1638316800000 | 6567.73 |
| 1638403200000 | 6525.65 |
| 1638489600000 | 6511.56 |
| 1638748800000 | 6572.29 |
| 1638835200000 | 6661.38 |
| 1638921600000 | 6725.68 |
| 1639008000000 | 6712.48 |
| 1639094400000 | 6733.78 |
| 1639353600000 | 6695.04 |
| 1639440000000 | 6615.46 |
| 1639526400000 | 6660.98 |
| 1639612800000 | 6809.75 |
| 1639699200000 | 6767.75 |
| 1639958400000 | 6720.25 |
| 1640044800000 | 6735.35 |
| 1640131200000 | 6796.3 |
| 1640217600000 | 6840.05 |
| 1640304000000 | 6859.69 |
| 1640563200000 | 6900.92 |
| 1640649600000 | 6952.34 |
| 1640736000000 | 6970.12 |
| 1640822400000 | 6940.78 |
| 1640908800000 | 6960.5 |
| 1641168000000 | 6939.16 |
| 1641254400000 | 6952.82 |
| 1641340800000 | 6938.7 |
| 1641427200000 | 6836.36 |
| 1641513600000 | 6828.89 |
| 1641772800000 | 6656.74 |
| 1641859200000 | 6718 |
| 1641945600000 | 6781.09 |
| 1642032000000 | 6789.83 |
| 1642118400000 | 6717.21 |
| 1642377600000 | 6764.64 |
| 1642464000000 | 6682.04 |
| 1642550400000 | 6679.02 |
| 1642636800000 | 6718.43 |
| 1642723200000 | 6633.67 |
| 1642982400000 | 6350.9 |
| 1643068800000 | 6357.58 |
| 1643155200000 | 6427.48 |
| 1643241600000 | 6386.46 |
| 1643328000000 | 6361.32 |
| 1643587200000 | 6425.89 |
| 1643673600000 | 6541.46 |
| 1643760000000 | 6577.15 |
| 1643846400000 | 6498.82 |
| 1643932800000 | 6404.69 |
| 1644192000000 | 6441.42 |
| 1644278400000 | 6399.87 |
| 1644364800000 | 6520.84 |
| 1644451200000 | 6499.25 |
| 1644537600000 | 6447.52 |
| 1644796800000 | 6333.3 |
| 1644883200000 | 6411.88 |
| 1644969600000 | 6440.13 |
| 1645056000000 | 6401.95 |
| 1645142400000 | 6361.39 |
| 1645401600000 | 6333.22 |
| 1645488000000 | 6328.26 |
| 1645574400000 | 6344.42 |
| 1645660800000 | 6118.43 |
| 1645747200000 | 6301.81 |
| 1646006400000 | 6381.49 |
| 1646092800000 | 6303.66 |
| 1646179200000 | 6285.35 |
| 1646265600000 | 6193.84 |
| 1646352000000 | 6005.54 |
| 1646611200000 | 5902.31 |
| 1646697600000 | 5822.97 |
| 1646784000000 | 6081.56 |
| 1646870400000 | 6018.67 |
| 1646956800000 | 6035.19 |
| 1647216000000 | 6100.73 |
| 1647302400000 | 6060.76 |
| 1647388800000 | 6190.28 |
| 1647475200000 | 6325.64 |
| 1647561600000 | 6406.07 |
| 1647820800000 | 6424.86 |
| 1647907200000 | 6426.16 |
| 1647993600000 | 6370.34 |
| 1648080000000 | 6394.13 |
| 1648166400000 | 6385 |
| 1648425600000 | 6386.72 |
| 1648512000000 | 6508.94 |
| 1648598400000 | 6529.08 |
| 1648684800000 | 6493.64 |
| 1648771200000 | 6465 |
| 1649030400000 | 6554.02 |
| 1649116800000 | 6542.64 |
| 1649203200000 | 6465.18 |
| 1649289600000 | 6484.84 |
| 1649376000000 | 6550.19 |
| 1649635200000 | 6594.67 |
| 1649721600000 | 6537.34 |
| 1649808000000 | 6503.79 |
| 1649894400000 | 6493.94 |
| 1649980800000 | 6493.94 |
| 1650240000000 | 6489.81 |
| 1650326400000 | 6365.54 |
| 1650412800000 | 6400.84 |
| 1650499200000 | 6368.36 |
| 1650585600000 | 6299.56 |
| 1650844800000 | 6215.3 |
| 1650931200000 | 6119.37 |
| 1651017600000 | 6113.36 |
| 1651104000000 | 6122.85 |
| 1651190400000 | 6161.63 |
| 1651449600000 | 6041.87 |
| 1651536000000 | 6045.62 |
| 1651622400000 | 5957.7 |
| 1651708800000 | 5937.97 |
| 1651795200000 | 5865.47 |
| 1652054400000 | 5650.11 |
| 1652140800000 | 5709.27 |
| 1652227200000 | 5738.71 |
| 1652313600000 | 5670.2 |
| 1652400000000 | 5726.57 |
| 1652659200000 | 5719.52 |
| 1652745600000 | 5817.76 |
| 1652832000000 | 5751.89 |
| 1652918400000 | 5715.62 |
| 1653004800000 | 5707.41 |
| 1653264000000 | 5840.01 |
| 1653350400000 | 5873.2 |
| 1653436800000 | 5856.42 |
| 1653523200000 | 5868.41 |
| 1653609600000 | 5984.66 |
| 1653868800000 | 6031.87 |
| 1653955200000 | 5963.02 |
| 1654041600000 | 5867.26 |
| 1654128000000 | 5916.62 |
| 1654214400000 | 5892.05 |
| 1654473600000 | 5869.04 |
| 1654560000000 | 5829.09 |
| 1654646400000 | 5781.92 |
| 1654732800000 | 5679.19 |
| 1654819200000 | 5517.4 |
| 1655078400000 | 5371.69 |
| 1655164800000 | 5266.41 |
| 1655251200000 | 5304.09 |
| 1655337600000 | 5316.01 |
| 1655424000000 | 5298.21 |
| 1655683200000 | 5345.55 |
| 1655769600000 | 5365.28 |
| 1655856000000 | 5416.88 |
| 1655942400000 | 5388.75 |
| 1656028800000 | 5592.09 |
| 1656288000000 | 5623.47 |
| 1656374400000 | 5565.66 |
| 1656460800000 | 5593.55 |
| 1656547200000 | 5530.31 |
| 1656633600000 | 5514.53 |
| 1656892800000 | 5571.96 |
| 1656979200000 | 5442.88 |
| 1657065600000 | 5517.38 |
| 1657152000000 | 5555.08 |
| 1657238400000 | 5571.05 |
| 1657497600000 | 5550.92 |
| 1657584000000 | 5560.02 |
| 1657670400000 | 5506.6 |
| 1657756800000 | 5409.66 |
| 1657843200000 | 5538.78 |
| 1658102400000 | 5583.53 |
| 1658188800000 | 5665.62 |
| 1658275200000 | 5626.28 |
| 1658361600000 | 5674.5 |
| 1658448000000 | 5714.68 |
| 1658707200000 | 5702.8 |
| 1658793600000 | 5710.27 |
| 1658880000000 | 5679.57 |
| 1658966400000 | 5761.43 |
| 1659052800000 | 5804.73 |
| 1659312000000 | 5821.6 |
| 1659398400000 | 5779.23 |
| 1659484800000 | 5753.1 |
| 1659571200000 | 5809.29 |
| 1659657600000 | 5726.82 |
| 1659916800000 | 5808.8 |
| 1660003200000 | 5790.05 |
| 1660089600000 | 5885.55 |
| 1660176000000 | 5905.53 |
| 1660262400000 | 5852.37 |
| 1660521600000 | 5878.22 |
| 1660608000000 | 5797.15 |
| 1660694400000 | 5772.4 |
| 1660780800000 | 5788.47 |
| 1660867200000 | 5746.11 |
| 1661126400000 | 5682.07 |
| 1661212800000 | 5612.01 |
| 1661299200000 | 5635.74 |
| 1661385600000 | 5668.83 |
| 1661472000000 | 5603.84 |
| 1661731200000 | 5544.24 |
| 1661817600000 | 5498.23 |
| 1661904000000 | 5487.41 |
| 1661990400000 | 5335.92 |
| 1662076800000 | 5474.85 |
| 1662336000000 | 5418.9 |
| 1662422400000 | 5408.4 |
| 1662508800000 | 5400.74 |
| 1662595200000 | 5441 |
| 1662681600000 | 5567.63 |
| 1662940800000 | 5672.25 |
| 1663027200000 | 5557.95 |
| 1663113600000 | 5490.3 |
| 1663200000000 | 5473.48 |
| 1663286400000 | 5397.28 |
| 1663545600000 | 5382.71 |
| 1663632000000 | 5314.31 |
| 1663718400000 | 5299.38 |
| 1663804800000 | 5143.07 |
| 1663891200000 | 5066.59 |
| 1664150400000 | 4991.65 |
| 1664236800000 | 5021.87 |
| 1664323200000 | 5102.09 |
| 1664409600000 | 5055.36 |
| 1664496000000 | 5114.2 |
| 1664755200000 | 5089.33 |
| 1664841600000 | 5283.56 |
| 1664928000000 | 5205.12 |
| 1665014400000 | 5148.48 |
| 1665100800000 | 5085.75 |
| 1665360000000 | 5023.75 |
| 1665446400000 | 5009.56 |
| 1665532800000 | 5000.12 |
| 1665619200000 | 4982.37 |
| 1665705600000 | 5032.55 |
| 1665964800000 | 5152.3 |
| 1666051200000 | 5203.85 |
| 1666137600000 | 5104.93 |
| 1666224000000 | 5119.11 |
| 1666310400000 | 5071.41 |
| 1666569600000 | 5179.6 |
| 1666656000000 | 5290.26 |
| 1666742400000 | 5358.47 |
| 1666828800000 | 5287.91 |
| 1666915200000 | 5276.39 |
| 1667174400000 | 5279.2 |
| 1667260800000 | 5263.37 |
| 1667347200000 | 5279.69 |
| 1667433600000 | 5154.21 |
| 1667520000000 | 5275.4 |
| 1667779200000 | 5312.32 |
| 1667865600000 | 5380.44 |
| 1667952000000 | 5424.69 |
| 1668038400000 | 5639.61 |
| 1668124800000 | 5773.49 |
| 1668384000000 | 5710.19 |
| 1668470400000 | 5722.29 |
| 1668556800000 | 5680.7 |
| 1668643200000 | 5603.51 |
| 1668729600000 | 5684.3 |
| 1668988800000 | 5654.97 |
| 1669075200000 | 5689.53 |
| 1669161600000 | 5770.13 |
| 1669248000000 | 5797.46 |
| 1669334400000 | 5782.03 |
| 1669593600000 | 5778.88 |
| 1669680000000 | 5687.85 |
| 1669766400000 | 5707.84 |
| 1669852800000 | 5851.65 |
| 1669939200000 | 5824.42 |
| 1670198400000 | 5826.95 |
| 1670284800000 | 5769.03 |
| 1670371200000 | 5717.79 |
| 1670457600000 | 5734.02 |
| 1670544000000 | 5793.47 |
| 1670803200000 | 5756.58 |
| 1670889600000 | 5873.83 |
| 1670976000000 | 5907.97 |
| 1671062400000 | 5731 |
| 1671148800000 | 5652.07 |
| 1671408000000 | 5648.13 |
| 1671494400000 | 5632.04 |
| 1671580800000 | 5727.37 |
| 1671667200000 | 5666.78 |
| 1671753600000 | 5665.4399 |
| 1672012800000 | 5665.4399 |
| 1672099200000 | 5710.68 |
| 1672185600000 | 5698.74 |
| 1672272000000 | 5757.13 |
| 1672358400000 | 5680.78 |
| 1672617600000 | 5680.78 |
| 1672704000000 | 5729.66 |
| 1672790400000 | 5871.71 |
| 1672876800000 | 5785.56 |
| 1672963200000 | 5869.16 |
| 1673222400000 | 5993.05 |
| 1673308800000 | 5935.22 |
| 1673395200000 | 5931.47 |
| 1673481600000 | 5968.04 |
| 1673568000000 | 5990 |
| 1673827200000 | 6067.47 |
| 1673913600000 | 6088.57 |
| 1674000000000 | 6117.68 |
| 1674086400000 | 6030.62 |
| 1674172800000 | 6026.68 |
| 1674432000000 | 6076.76 |
| 1674518400000 | 6073.85 |
| 1674604800000 | 6082.72 |
| 1674691200000 | 6033.55 |
| 1674777600000 | 6033.38 |
| 1675036800000 | 6054.08 |
| 1675123200000 | 6035.26 |
| 1675209600000 | 6036.12 |
| 1675296000000 | 6086.46 |
| 1675382400000 | 6077.72 |
| 1675641600000 | 6003.22 |
| 1675728000000 | 6003.1 |
| 1675814400000 | 6036.26 |
| 1675900800000 | 6024.4399 |
| 1675987200000 | 5938.76 |
| 1676246400000 | 6000.95 |
| 1676332800000 | 6009.35 |
| 1676419200000 | 6003.45 |
| 1676505600000 | 5961.03 |
| 1676592000000 | 5977.83 |
| 1676851200000 | 6010.92 |
| 1676937600000 | 5996.59 |
| 1677024000000 | 5977.56 |
| 1677110400000 | 5930.67 |
| 1677196800000 | 5858.7 |
| 1677456000000 | 5901.57 |
| 1677542400000 | 5839.56 |
| 1677628800000 | 5811.62 |
| 1677715200000 | 5853 |
| 1677801600000 | 5882.45 |
| 1678060800000 | 5899.58 |
| 1678147200000 | 5802.05 |
| 1678233600000 | 5785.8 |
| 1678320000000 | 5796.34 |
| 1678406400000 | 5811.26 |
| 1678665600000 | 5790.9799 |
| 1678752000000 | 5833.45 |
| 1678838400000 | 5659.03 |
| 1678924800000 | 5752.2 |
| 1679011200000 | 5708.53 |
| 1679270400000 | 5741.53 |
| 1679356800000 | 5829.4799 |
| 1679443200000 | 5832.22 |
| 1679529600000 | 5868.1 |
| 1679616000000 | 5791.38 |
| 1679875200000 | 5872.84 |
| 1679961600000 | 5868.51 |
| 1680048000000 | 5945.88 |
| 1680134400000 | 6028.58 |
| 1680220800000 | 6070.76 |
| 1680480000000 | 6064.87 |
| 1680566400000 | 6087.31 |
| 1680652800000 | 6116.09 |
| 1680739200000 | 6175 |
| 1680825600000 | 6175 |
| 1681084800000 | 6128.76 |
| 1681171200000 | 6201.47 |
| 1681257600000 | 6245.62 |
| 1681344000000 | 6313.74 |
| 1681430400000 | 6329.7 |
| 1681689600000 | 6289.1899 |
| 1681776000000 | 6320.96 |
| 1681862400000 | 6318.35 |
| 1681948800000 | 6365.25 |
| 1682035200000 | 6410.27 |
| 1682294400000 | 6469.04 |
| 1682380800000 | 6452.67 |
| 1682467200000 | 6392.97 |
| 1682553600000 | 6341.22 |
| 1682640000000 | 6434.12 |
| 1682899200000 | 6395.86 |
| 1682985600000 | 6391.76 |
| 1683072000000 | 6492.38 |
| 1683158400000 | 6470.38 |
| 1683244800000 | 6489.21 |
| 1683504000000 | 6528.54 |
| 1683590400000 | 6495.87 |
| 1683676800000 | 6455.97 |
| 1683763200000 | 6454.87 |
| 1683849600000 | 6455.81 |
| 1684108800000 | 6475.31 |
| 1684195200000 | 6435.7299 |
| 1684281600000 | 6366.92 |
| 1684368000000 | 6321.32 |
| 1684454400000 | 6422.08 |
| 1684713600000 | 6433.38 |
| 1684800000000 | 6378.81 |
| 1684886400000 | 6282.8 |
| 1684972800000 | 6254.57 |
| 1685059200000 | 6306.38 |
| 1685318400000 | 6327.33 |
| 1685404800000 | 6248.38 |
| 1685491200000 | 6140.42 |
| 1685577600000 | 6214.57 |
| 1685664000000 | 6307.15 |
| 1685923200000 | 6289.43 |
| 1686009600000 | 6300.86 |
| 1686096000000 | 6245.92 |
| 1686182400000 | 6268.88 |
| 1686268800000 | 6237.36 |
| 1686528000000 | 6224.28 |
| 1686614400000 | 6262.85 |
| 1686700800000 | 6291 |
| 1686787200000 | 6328.25 |
| 1686873600000 | 6371.14 |
| 1687132800000 | 6302.4799 |
| 1687219200000 | 6232.75 |
| 1687305600000 | 6235.12 |
| 1687392000000 | 6226.17 |
| 1687478400000 | 6235.13 |
| 1687737600000 | 6215.91 |
| 1687824000000 | 6209.61 |
| 1687910400000 | 6228.5 |
| 1687996800000 | 6223.25 |
| 1688083200000 | 6304.36 |
| 1688342400000 | 6260.7 |
| 1688428800000 | 6265.31 |
| 1688515200000 | 6231.37 |
| 1688601600000 | 6127.95 |
| 1688688000000 | 6128.09 |
| 1688947200000 | 6163.55 |
| 1689033600000 | 6229.75 |
| 1689120000000 | 6374.4799 |
| 1689206400000 | 6446.09 |
| 1689292800000 | 6484.95 |
| 1689552000000 | 6409.45 |
| 1689638400000 | 6493.85 |
| 1689724800000 | 6487.21 |
| 1689811200000 | 6468.91 |
| 1689897600000 | 6468.42 |
| 1690156800000 | 6458.15 |
| 1690243200000 | 6491.05 |
| 1690329600000 | 6487.08 |
| 1690416000000 | 6553.52 |
| 1690502400000 | 6535.71 |
| 1690761600000 | 6534.31 |
| 1690848000000 | 6472.85 |
| 1690934400000 | 6394.36 |
| 1691020800000 | 6340.29 |
| 1691107200000 | 6375.78 |
| 1691366400000 | 6362.6 |
| 1691452800000 | 6322.84 |
| 1691539200000 | 6330.4 |
| 1691625600000 | 6394.91 |
| 1691712000000 | 6335.2 |
| 1691971200000 | 6321.32 |
| 1692057600000 | 6274.7299 |
| 1692144000000 | 6255.32 |
| 1692230400000 | 6195.78 |
| 1692316800000 | 6152.81 |
| 1692576000000 | 6160.7 |
| 1692662400000 | 6181.18 |
| 1692748800000 | 6235.81 |
| 1692835200000 | 6218.15 |
| 1692921600000 | 6175.62 |
| 1693180800000 | 6233.36 |
| 1693267200000 | 6297.7299 |
| 1693353600000 | 6322.2 |
| 1693440000000 | 6296.65 |
| 1693526400000 | 6260.61 |
| 1693785600000 | 6245.12 |
| 1693872000000 | 6165.27 |
| 1693958400000 | 6123.31 |
| 1694044800000 | 6153.14 |
| 1694131200000 | 6133.9799 |
| 1694390400000 | 6149.51 |
| 1694476800000 | 6139.13 |
| 1694563200000 | 6127.78 |
| 1694649600000 | 6175.37 |
| 1694736000000 | 6205.6899 |
| 1694995200000 | 6144.65 |
| 1695081600000 | 6130.47 |
| 1695168000000 | 6205.39 |
| 1695254400000 | 6110.72 |
| 1695340800000 | 6050.39 |
| 1695600000000 | 5996.27 |
| 1695686400000 | 5951.5 |
| 1695772800000 | 5871.29 |
| 1695859200000 | 5906.97 |
| 1695945600000 | 5951.01 |
| 1696204800000 | 5869.16 |
| 1696291200000 | 5801.78 |
| 1696377600000 | 5805.27 |
| 1696464000000 | 5852.89 |
| 1696550400000 | 5873.4799 |
| 1696809600000 | 5903.7299 |
| 1696896000000 | 6013.6 |
| 1696982400000 | 6064.46 |
| 1697068800000 | 6004.97 |
| 1697155200000 | 5965.77 |
| 1697414400000 | 5986.1 |
| 1697500800000 | 5958.72 |
| 1697587200000 | 5896.76 |
| 1697673600000 | 5789.02 |
| 1697760000000 | 5764.77 |
| 1698019200000 | 5749.31 |
| 1698105600000 | 5768.25 |
| 1698192000000 | 5765.07 |
| 1698278400000 | 5716.4 |
| 1698364800000 | 5666.7299 |
| 1698624000000 | 5702.12 |
| 1698710400000 | 5666.13 |
| 1698796800000 | 5719.72 |
| 1698883200000 | 5809.72 |
| 1698969600000 | 5859.4 |
| 1699228800000 | 5860.79 |
| 1699315200000 | 5833.9799 |
| 1699401600000 | 5857.27 |
| 1699488000000 | 5885.25 |
| 1699574400000 | 5813.46 |
| 1699833600000 | 5832.79 |
| 1699920000000 | 5984.02 |
| 1700006400000 | 6024.47 |
| 1700092800000 | 5979.84 |
| 1700179200000 | 6034.85 |
| 1700438400000 | 6045.7 |
| 1700524800000 | 6075.06 |
| 1700611200000 | 6078.14 |
| 1700697600000 | 6100.11 |
| 1700784000000 | 6129.08 |
| 1701043200000 | 6101.74 |
| 1701129600000 | 6082.74 |
| 1701216000000 | 6137.93 |
| 1701302400000 | 6202.93 |
| 1701388800000 | 6194.87 |
| 1701648000000 | 6205.57 |
| 1701734400000 | 6214.52 |
| 1701820800000 | 6235.53 |
| 1701907200000 | 6194.66 |
| 1701993600000 | 6233.07 |
| 1702252800000 | 6261.97 |
| 1702339200000 | 6291.49 |
| 1702425600000 | 6310.85 |
| 1702512000000 | 6418.21 |
| 1702598400000 | 6408.21 |
| 1702857600000 | 6375.31 |
| 1702944000000 | 6426 |
| 1703030400000 | 6416.27 |
| 1703116800000 | 6439.74 |
| 1703203200000 | 6460.32 |
| 1703462400000 | 6460.32 |
| 1703548800000 | 6462.02 |
| 1703635200000 | 6517.22 |
| 1703721600000 | 6560.09 |
| 1703808000000 | 6561.58 |
| 1704153600000 | 6507.4 |
| 1704240000000 | 6477.93 |
| 1704326400000 | 6529.27 |
| 1704412800000 | 6522.66 |
| 1704672000000 | 6556.58 |
| 1704758400000 | 6520.31 |
| 1704844800000 | 6522.26 |
| 1704931200000 | 6440.62 |
| 1705017600000 | 6515.47 |
| 1705276800000 | 6467.55 |
| 1705363200000 | 6442.42 |
| 1705449600000 | 6335.65 |
| 1705536000000 | 6349.71 |
| 1705622400000 | 6329.27 |
| 1705881600000 | 6397.24 |
| 1705968000000 | 6314.91 |
| 1706054400000 | 6399 |
| 1706140800000 | 6372.24 |
| 1706227200000 | 6512.85 |
| 1706486400000 | 6526.65 |
| 1706572800000 | 6536.93 |
| 1706659200000 | 6524.6 |
| 1706745600000 | 6439.66 |
| 1706832000000 | 6420.95 |
| 1707091200000 | 6399.04 |
| 1707177600000 | 6391.32 |
| 1707264000000 | 6362.68 |
| 1707350400000 | 6314.57 |
| 1707436800000 | 6278.82 |
| 1707696000000 | 6322.43 |
| 1707782400000 | 6225.82 |
| 1707868800000 | 6270.6 |
| 1707955200000 | 6351.31 |
| 1708041600000 | 6361.02 |
| 1708300800000 | 6396.08 |
| 1708387200000 | 6432.37 |
| 1708473600000 | 6411.53 |
| 1708560000000 | 6378.78 |
| 1708646400000 | 6441.78 |
| 1708905600000 | 6418.36 |
| 1708992000000 | 6419.49 |
| 1709078400000 | 6392.31 |
| 1709164800000 | 6391.4799 |
| 1709251200000 | 6393.64 |
| 1709510400000 | 6390.09 |
| 1709596800000 | 6390.57 |
| 1709683200000 | 6444.93 |
| 1709769600000 | 6511.6 |
| 1709856000000 | 6576.21 |
| 1710115200000 | 6566.43 |
| 1710201600000 | 6610.28 |
| 1710288000000 | 6632.41 |
| 1710374400000 | 6573.49 |
| 1710460800000 | 6551.57 |
| 1710720000000 | 6502.4799 |
| 1710806400000 | 6463.37 |
| 1710892800000 | 6462.55 |
| 1710979200000 | 6458.89 |
| 1711065600000 | 6435.2 |
| 1711324800000 | 6434.74 |
| 1711411200000 | 6421.4 |
| 1711497600000 | 6418.85 |
| 1711584000000 | 6470.78 |
| 1711670400000 | 6470.78 |
| 1711929600000 | 6441.17 |
| 1712016000000 | 6356.37 |
| 1712102400000 | 6371.49 |
| 1712188800000 | 6413.78 |
| 1712275200000 | 6339.04 |
| 1712534400000 | 6347.2 |
| 1712620800000 | 6336.31 |
| 1712707200000 | 6271.56 |
| 1712793600000 | 6262.28 |
| 1712880000000 | 6228.04 |
| 1713139200000 | 6220.62 |
| 1713225600000 | 6130.87 |
| 1713312000000 | 6145.1 |
| 1713398400000 | 6155 |
| 1713484800000 | 6204.32 |
| 1713744000000 | 6229.62 |
| 1713830400000 | 6307.01 |
| 1713916800000 | 6233.86 |
| 1714003200000 | 6175.7 |
| 1714089600000 | 6219.53 |
| 1714348800000 | 6245.62 |
| 1714435200000 | 6168.25 |
| 1714521600000 | 6153.64 |
| 1714608000000 | 6165.42 |
| 1714694400000 | 6263.41 |
| 1714953600000 | 6288.07 |
| 1715040000000 | 6365.67 |
| 1715126400000 | 6403.56 |
| 1715212800000 | 6412.41 |
| 1715299200000 | 6491.05 |
| 1715558400000 | 6512.95 |
| 1715644800000 | 6524.42 |
| 1715731200000 | 6597.36 |
| 1715817600000 | 6620.7299 |
| 1715904000000 | 6643.89 |
| 1716163200000 | 6630.45 |
| 1716249600000 | 6610.82 |
| 1716336000000 | 6557.47 |
| 1716422400000 | 6570.78 |
| 1716508800000 | 6544.92 |
| 1716768000000 | 6566.4 |
| 1716854400000 | 6537.51 |
| 1716940800000 | 6474.3 |
| 1717027200000 | 6590.1 |
| 1717113600000 | 6658.82 |
| 1717372800000 | 6695.6 |
| 1717459200000 | 6742.04 |
| 1717545600000 | 6780.36 |
| 1717632000000 | 6846.09 |
| 1717718400000 | 6816.68 |
| 1717977600000 | 6748.48 |
| 1718064000000 | 6698.29 |
| 1718150400000 | 6817.88 |
| 1718236800000 | 6750.55 |
| 1718323200000 | 6747.1 |
| 1718582400000 | 6714.42 |
| 1718668800000 | 6798.2 |
| 1718755200000 | 6805.56 |
| 1718841600000 | 6800.89 |
| 1718928000000 | 6713.6 |
| 1719187200000 | 6783.04 |
| 1719273600000 | 6736.22 |
| 1719360000000 | 6678.84 |
| 1719446400000 | 6677.46 |
| 1719532800000 | 6656.9399 |
| STOXX Switzerland All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2017 | 23.9316942 | 22.3974478 |
| 2018 | -10.2416914 | -9.4764056 |
| 2019 | 32.5945605 | 27.2727581 |
| 2020 | 12.5176844 | 16.2519105 |
| 2021 | 18.5671279 | 20.0479198 |
| 2022 | -18.3854608 | -18.7165268 |
| 2023 | 15.5049131 | 22.7548915 |
| 2024 | 11.2800261 | 23.4938734 |
Methodology
The STOXX Switzerland All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Switzerland. STOXX Switzerland All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169660573 | SWCHACR | .SWCHACR | |
| Gross Return EUR | CH1169660581 | SWCHACGR | .SWCHACGR | |
| Price EUR | CH1169660599 | SWCHACP | .SWCHACP | |
| Net Return USD | CH1169660540 | SWCHACV | .SWCHACV | |
| Gross Return USD | CH1169660557 | SWCHACGV | .SWCHACGV | |
| Price USD | CH1169660565 | SWCHACL | .SWCHACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NESTLE | Food, Beverage and Tobacco | Switzerland | 14.862% |
| ROCHE HLDG P | Health Care | Switzerland | 12.778% |
| NOVARTIS | Health Care | Switzerland | 12.751% |
| UBS GROUP | Financial Services | Switzerland | 5.430% |
| ABB | Industrial Goods and Services | Switzerland | 5.018% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 4.584% |
| ZURICH INSURANCE GROUP | Insurance | Switzerland | 4.500% |
| Holcim | Construction and Materials | Switzerland | 2.837% |
| LONZA | Health Care | Switzerland | 2.784% |
| ALCON | Health Care | Switzerland | 2.651% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.