Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Canada
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Canada Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Canada covering approximately 85% of investable market capitalization. STOXX Canada Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Canada | 2,132.7 | 1,869.3 | 24.0 | 13.9 | 150.0 | 0.6 | 8.0 | 0.0 | 3.5 |
| STOXX Developed World | 73,666.4 | 66,975.4 | 41.1 | 13.3 | 3,321.0 | 0.1 | 5.0 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Banks | 23.3 |
|---|---|
| Energy | 17.8 |
| Industrial Goods and Services | 9.7 |
| Basic Resources | 9.1 |
| Insurance | 8.7 |
| Financial Services | 6.2 |
| Utilities | 5.6 |
| Technology | 5.3 |
| Retail | 4.0 |
| Personal Care, Drug and Grocery Stores | 2.1 |
Country weighting
| Canada | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Canada | -2.3 | 2.6 | 8.7 | 12.3 | 42.7 | N/A | N/A | 8.7 | 3.9 | 7.3 |
| STOXX Developed World | 2.0 | 11.7 | 20.1 | 20.7 | 72.8 | N/A | N/A | 20.2 | 6.5 | 11.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Canada | N/A | N/A | 13.6 | 16.5 | 21.4 | N/A | N/A | 0.4 | 0.1 | 0.3 |
| STOXX Developed World | N/A | N/A | 10.0 | 14.9 | 18.0 | N/A | N/A | 1.6 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Canada | 0.4 | 0.7 | 0.7 | 0.8 | 0.8 | 11.2 | 9.2 | 9.4 | 10.5 | 11.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Canada | 0.9 | 0.9 | 1.0 | 0.9 | 1.0 | -5.0 | -1.9 | -1.1 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 28, 2024
BENCHMARK INDICES
STOXX Canada
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Canada | 18.0 | 14.3 | 17.1 | 14.2 | 1.8 | 2.7 | 1.8 | -5.9 |
| STOXX Developed World | 24.7 | 19.8 | 22.7 | 19.6 | 3.4 | 1.8 | 2.2 | 25.3 |
Performance and annual returns
| STOXX Canada | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1006.18 |
| 1001462400000 | 996.16 |
| 1001548800000 | 997.52 |
| 1001635200000 | 1023.89 |
| 1001894400000 | 1023.36 |
| 1001980800000 | 1031.25 |
| 1002067200000 | 1042.57 |
| 1002153600000 | 1038.92 |
| 1002240000000 | 1042.32 |
| 1002499200000 | 1041.92 |
| 1002585600000 | 1032.67 |
| 1002672000000 | 1044.1 |
| 1002758400000 | 1060.93 |
| 1002844800000 | 1059.66 |
| 1003104000000 | 1051.11 |
| 1003190400000 | 1057.14 |
| 1003276800000 | 1041.92 |
| 1003363200000 | 1028.66 |
| 1003449600000 | 1031.76 |
| 1003708800000 | 1028.38 |
| 1003795200000 | 1033.24 |
| 1003881600000 | 1029.72 |
| 1003968000000 | 1037.42 |
| 1004054400000 | 1045.22 |
| 1004313600000 | 1027.26 |
| 1004400000000 | 1014.14 |
| 1004486400000 | 1018.07 |
| 1004572800000 | 1029.51 |
| 1004659200000 | 1038.58 |
| 1004918400000 | 1048.5 |
| 1005004800000 | 1060.46 |
| 1005091200000 | 1056.51 |
| 1005177600000 | 1053.91 |
| 1005264000000 | 1062.82 |
| 1005523200000 | 1065.11 |
| 1005609600000 | 1088.25 |
| 1005696000000 | 1092.93 |
| 1005782400000 | 1082.48 |
| 1005868800000 | 1088.84 |
| 1006128000000 | 1106.55 |
| 1006214400000 | 1096.09 |
| 1006300800000 | 1081.57 |
| 1006387200000 | 1090.73 |
| 1006473600000 | 1099.81 |
| 1006732800000 | 1106.26 |
| 1006819200000 | 1109.95 |
| 1006905600000 | 1100.72 |
| 1006992000000 | 1109.24 |
| 1007078400000 | 1118.07 |
| 1007337600000 | 1107.23 |
| 1007424000000 | 1124.02 |
| 1007510400000 | 1147.53 |
| 1007596800000 | 1150.63 |
| 1007683200000 | 1148.79 |
| 1007942400000 | 1135.51 |
| 1008028800000 | 1135.94 |
| 1008115200000 | 1146.63 |
| 1008201600000 | 1121.15 |
| 1008288000000 | 1124.48 |
| 1008547200000 | 1133.57 |
| 1008633600000 | 1142.84 |
| 1008720000000 | 1126.47 |
| 1008806400000 | 1111.08 |
| 1008892800000 | 1118.24 |
| 1009152000000 | 1116.43 |
| 1009238400000 | 1115.4 |
| 1009324800000 | 1111.41 |
| 1009411200000 | 1130.39 |
| 1009497600000 | 1138.94 |
| 1009756800000 | 1137.64 |
| 1009929600000 | 1129.74 |
| 1010016000000 | 1150.52 |
| 1010102400000 | 1161.26 |
| 1010361600000 | 1164.28 |
| 1010448000000 | 1150.23 |
| 1010534400000 | 1146.42 |
| 1010620800000 | 1137.78 |
| 1010707200000 | 1135.31 |
| 1010966400000 | 1122.61 |
| 1011052800000 | 1132.92 |
| 1011139200000 | 1114.46 |
| 1011225600000 | 1117.42 |
| 1011312000000 | 1107.67 |
| 1011571200000 | 1106.21 |
| 1011657600000 | 1103.15 |
| 1011744000000 | 1114.68 |
| 1011830400000 | 1121.6 |
| 1011916800000 | 1117.48 |
| 1012176000000 | 1121.98 |
| 1012262400000 | 1111.83 |
| 1012348800000 | 1113.07 |
| 1012435200000 | 1128.83 |
| 1012521600000 | 1130.6 |
| 1012780800000 | 1109.41 |
| 1012867200000 | 1099.31 |
| 1012953600000 | 1090 |
| 1013040000000 | 1089.62 |
| 1013126400000 | 1099.31 |
| 1013385600000 | 1116.43 |
| 1013472000000 | 1103.89 |
| 1013558400000 | 1107.54 |
| 1013644800000 | 1099.95 |
| 1013731200000 | 1098.75 |
| 1013990400000 | 1104.2 |
| 1014076800000 | 1091.09 |
| 1014163200000 | 1087.09 |
| 1014249600000 | 1082.23 |
| 1014336000000 | 1081.15 |
| 1014595200000 | 1092.36 |
| 1014681600000 | 1094.83 |
| 1014768000000 | 1109.74 |
| 1014854400000 | 1111.95 |
| 1014940800000 | 1130.71 |
| 1015200000000 | 1157.63 |
| 1015286400000 | 1157.81 |
| 1015372800000 | 1176.71 |
| 1015459200000 | 1176.64 |
| 1015545600000 | 1164.86 |
| 1015804800000 | 1168.04 |
| 1015891200000 | 1156.38 |
| 1015977600000 | 1149.11 |
| 1016064000000 | 1146.55 |
| 1016150400000 | 1158.14 |
| 1016409600000 | 1164.33 |
| 1016496000000 | 1165.26 |
| 1016582400000 | 1166.57 |
| 1016668800000 | 1158.68 |
| 1016755200000 | 1157.99 |
| 1017014400000 | 1136.86 |
| 1017100800000 | 1136.67 |
| 1017187200000 | 1147.03 |
| 1017273600000 | 1151.88 |
| 1017360000000 | 1150.11 |
| 1017619200000 | 1153.7 |
| 1017705600000 | 1155.8 |
| 1017792000000 | 1149.66 |
| 1017878400000 | 1137.51 |
| 1017964800000 | 1142.3 |
| 1018224000000 | 1130.43 |
| 1018310400000 | 1126.18 |
| 1018396800000 | 1141.98 |
| 1018483200000 | 1128.26 |
| 1018569600000 | 1140.28 |
| 1018828800000 | 1144.19 |
| 1018915200000 | 1161.37 |
| 1019001600000 | 1168.11 |
| 1019088000000 | 1157.7 |
| 1019174400000 | 1175.83 |
| 1019433600000 | 1164.3 |
| 1019520000000 | 1145.36 |
| 1019606400000 | 1145.07 |
| 1019692800000 | 1143.15 |
| 1019779200000 | 1134.37 |
| 1020038400000 | 1125.14 |
| 1020124800000 | 1138.42 |
| 1020211200000 | 1142.05 |
| 1020297600000 | 1143.93 |
| 1020384000000 | 1138.87 |
| 1020643200000 | 1123.35 |
| 1020729600000 | 1121.53 |
| 1020816000000 | 1143.75 |
| 1020902400000 | 1134.18 |
| 1020988800000 | 1132.45 |
| 1021248000000 | 1145.49 |
| 1021334400000 | 1152.88 |
| 1021420800000 | 1152.07 |
| 1021507200000 | 1158.8 |
| 1021593600000 | 1163.21 |
| 1021852800000 | 1166.21 |
| 1021939200000 | 1162.36 |
| 1022025600000 | 1157.3 |
| 1022112000000 | 1168.56 |
| 1022198400000 | 1161.53 |
| 1022457600000 | 1161.39 |
| 1022544000000 | 1162.14 |
| 1022630400000 | 1148.85 |
| 1022716800000 | 1146.79 |
| 1022803200000 | 1158.37 |
| 1023062400000 | 1152.69 |
| 1023148800000 | 1143.15 |
| 1023235200000 | 1140.22 |
| 1023321600000 | 1131.62 |
| 1023408000000 | 1131.36 |
| 1023667200000 | 1125.64 |
| 1023753600000 | 1118.27 |
| 1023840000000 | 1111.87 |
| 1023926400000 | 1098.92 |
| 1024012800000 | 1089.26 |
| 1024272000000 | 1107.69 |
| 1024358400000 | 1103.89 |
| 1024444800000 | 1094.28 |
| 1024531200000 | 1099.27 |
| 1024617600000 | 1088.86 |
| 1024876800000 | 1086.43 |
| 1024963200000 | 1092.72 |
| 1025049600000 | 1074.85 |
| 1025136000000 | 1091.86 |
| 1025222400000 | 1096.71 |
| 1025481600000 | 1098.56 |
| 1025568000000 | 1068.6 |
| 1025654400000 | 1068.35 |
| 1025740800000 | 1072.33 |
| 1025827200000 | 1088.61 |
| 1026086400000 | 1083.64 |
| 1026172800000 | 1079.78 |
| 1026259200000 | 1053.49 |
| 1026345600000 | 1045.16 |
| 1026432000000 | 1030.91 |
| 1026691200000 | 1007.29 |
| 1026777600000 | 1011.32 |
| 1026864000000 | 1009.19 |
| 1026950400000 | 1010.71 |
| 1027036800000 | 982.87 |
| 1027296000000 | 945.79 |
| 1027382400000 | 905.32 |
| 1027468800000 | 952.78 |
| 1027555200000 | 935.41 |
| 1027641600000 | 932.26 |
| 1027900800000 | 965.39 |
| 1027987200000 | 965.48 |
| 1028073600000 | 973.88 |
| 1028160000000 | 960.55 |
| 1028246400000 | 960.32 |
| 1028505600000 | 953.28 |
| 1028592000000 | 959.68 |
| 1028678400000 | 959.75 |
| 1028764800000 | 979.39 |
| 1028851200000 | 989.19 |
| 1029110400000 | 975.48 |
| 1029196800000 | 973.48 |
| 1029283200000 | 978.51 |
| 1029369600000 | 979.79 |
| 1029456000000 | 981.32 |
| 1029715200000 | 987.45 |
| 1029801600000 | 991.56 |
| 1029888000000 | 1003.55 |
| 1029974400000 | 1007.94 |
| 1030060800000 | 991.52 |
| 1030320000000 | 1005.44 |
| 1030406400000 | 995.8 |
| 1030492800000 | 982.84 |
| 1030579200000 | 984.35 |
| 1030665600000 | 988.51 |
| 1030924800000 | 989.16 |
| 1031011200000 | 966.46 |
| 1031097600000 | 968.82 |
| 1031184000000 | 958.53 |
| 1031270400000 | 965.84 |
| 1031529600000 | 969.14 |
| 1031616000000 | 967.84 |
| 1031702400000 | 974.38 |
| 1031788800000 | 952.8 |
| 1031875200000 | 953.83 |
| 1032134400000 | 953.9 |
| 1032220800000 | 936.82 |
| 1032307200000 | 923.98 |
| 1032393600000 | 908.7 |
| 1032480000000 | 911.7 |
| 1032739200000 | 888.96 |
| 1032825600000 | 885.43 |
| 1032912000000 | 906.54 |
| 1032998400000 | 911.8 |
| 1033084800000 | 896.82 |
| 1033344000000 | 902.85 |
| 1033430400000 | 913.18 |
| 1033516800000 | 889.71 |
| 1033603200000 | 876.98 |
| 1033689600000 | 863.66 |
| 1033948800000 | 850.23 |
| 1034035200000 | 852.83 |
| 1034121600000 | 833.34 |
| 1034208000000 | 854.7 |
| 1034294400000 | 881.83 |
| 1034553600000 | 882.21 |
| 1034640000000 | 919.47 |
| 1034726400000 | 912.2 |
| 1034812800000 | 938.58 |
| 1034899200000 | 944.14 |
| 1035158400000 | 956.72 |
| 1035244800000 | 939.95 |
| 1035331200000 | 948.12 |
| 1035417600000 | 947.61 |
| 1035504000000 | 955.74 |
| 1035763200000 | 964.17 |
| 1035849600000 | 939.45 |
| 1035936000000 | 944.18 |
| 1036022400000 | 933.55 |
| 1036108800000 | 944.85 |
| 1036368000000 | 964.55 |
| 1036454400000 | 958.64 |
| 1036540800000 | 967.6 |
| 1036627200000 | 956.42 |
| 1036713600000 | 952.04 |
| 1036972800000 | 934.52 |
| 1037059200000 | 935.94 |
| 1037145600000 | 932.77 |
| 1037232000000 | 946.36 |
| 1037318400000 | 953.65 |
| 1037577600000 | 954.94 |
| 1037664000000 | 949.98 |
| 1037750400000 | 960.76 |
| 1037836800000 | 979.51 |
| 1037923200000 | 977.44 |
| 1038182400000 | 984.71 |
| 1038268800000 | 964.91 |
| 1038355200000 | 986.98 |
| 1038441600000 | 990.29 |
| 1038528000000 | 984.33 |
| 1038787200000 | 1004.91 |
| 1038873600000 | 1002.3 |
| 1038960000000 | 994.56 |
| 1039046400000 | 982.26 |
| 1039132800000 | 986.56 |
| 1039392000000 | 977.43 |
| 1039478400000 | 994.07 |
| 1039564800000 | 996.4 |
| 1039651200000 | 1005.27 |
| 1039737600000 | 1004.48 |
| 1039996800000 | 1014.97 |
| 1040083200000 | 1006.81 |
| 1040169600000 | 993.12 |
| 1040256000000 | 988.2 |
| 1040342400000 | 991.13 |
| 1040601600000 | 1002.93 |
| 1040688000000 | 1002.32 |
| 1040774400000 | 1002.83 |
| 1040860800000 | 995.54 |
| 1040947200000 | 986.39 |
| 1041206400000 | 985.73 |
| 1041292800000 | 987.28 |
| 1041465600000 | 1010.79 |
| 1041552000000 | 1017.31 |
| 1041811200000 | 1030.62 |
| 1041897600000 | 1024.49 |
| 1041984000000 | 1011.5 |
| 1042070400000 | 1025.53 |
| 1042156800000 | 1034.21 |
| 1042416000000 | 1038.48 |
| 1042502400000 | 1039.74 |
| 1042588800000 | 1040.82 |
| 1042675200000 | 1043.9 |
| 1042761600000 | 1031.44 |
| 1043020800000 | 1030.98 |
| 1043107200000 | 1022.67 |
| 1043193600000 | 1028.02 |
| 1043280000000 | 1035.6 |
| 1043366400000 | 1027.95 |
| 1043625600000 | 1005.14 |
| 1043712000000 | 1006.27 |
| 1043798400000 | 1013.61 |
| 1043884800000 | 1003.68 |
| 1043971200000 | 1013 |
| 1044230400000 | 1019.6 |
| 1044316800000 | 1012.14 |
| 1044403200000 | 1004.97 |
| 1044489600000 | 1002.91 |
| 1044576000000 | 1000.85 |
| 1044835200000 | 990.07 |
| 1044921600000 | 995.61 |
| 1045008000000 | 990.83 |
| 1045094400000 | 999.82 |
| 1045180800000 | 1001.84 |
| 1045440000000 | 1015.18 |
| 1045526400000 | 1023.25 |
| 1045612800000 | 1017.72 |
| 1045699200000 | 1019.8 |
| 1045785600000 | 1026.57 |
| 1046044800000 | 1025.41 |
| 1046131200000 | 1025.73 |
| 1046217600000 | 1029.44 |
| 1046304000000 | 1041.94 |
| 1046390400000 | 1044.33 |
| 1046649600000 | 1031.31 |
| 1046736000000 | 1029.77 |
| 1046822400000 | 1029.74 |
| 1046908800000 | 1019.79 |
| 1046995200000 | 1030.53 |
| 1047254400000 | 1018.68 |
| 1047340800000 | 1016.19 |
| 1047427200000 | 1002.83 |
| 1047513600000 | 1007.65 |
| 1047600000000 | 1016.44 |
| 1047859200000 | 1029.47 |
| 1047945600000 | 1039.02 |
| 1048032000000 | 1034.54 |
| 1048118400000 | 1039.8 |
| 1048204800000 | 1040.91 |
| 1048464000000 | 1024 |
| 1048550400000 | 1029.44 |
| 1048636800000 | 1029.84 |
| 1048723200000 | 1033.86 |
| 1048809600000 | 1032.2 |
| 1049068800000 | 1029.54 |
| 1049155200000 | 1025.28 |
| 1049241600000 | 1039.97 |
| 1049328000000 | 1031.63 |
| 1049414400000 | 1031.52 |
| 1049673600000 | 1037.51 |
| 1049760000000 | 1044.65 |
| 1049846400000 | 1041.21 |
| 1049932800000 | 1051.37 |
| 1050019200000 | 1054.35 |
| 1050278400000 | 1058.57 |
| 1050364800000 | 1066.29 |
| 1050451200000 | 1060.27 |
| 1050537600000 | 1069.85 |
| 1050624000000 | 1069.99 |
| 1050883200000 | 1074.72 |
| 1050969600000 | 1082.07 |
| 1051056000000 | 1084.36 |
| 1051142400000 | 1071.39 |
| 1051228800000 | 1071.68 |
| 1051488000000 | 1075.39 |
| 1051574400000 | 1078.72 |
| 1051660800000 | 1091.94 |
| 1051747200000 | 1098.83 |
| 1051833600000 | 1105.71 |
| 1052092800000 | 1119.8 |
| 1052179200000 | 1139.7 |
| 1052265600000 | 1128.32 |
| 1052352000000 | 1126.9 |
| 1052438400000 | 1133.49 |
| 1052697600000 | 1149.25 |
| 1052784000000 | 1150.44 |
| 1052870400000 | 1167.63 |
| 1052956800000 | 1164.87 |
| 1053043200000 | 1172.29 |
| 1053302400000 | 1177.23 |
| 1053388800000 | 1189.55 |
| 1053475200000 | 1185.49 |
| 1053561600000 | 1175.53 |
| 1053648000000 | 1174.81 |
| 1053907200000 | 1176.32 |
| 1053993600000 | 1181.84 |
| 1054080000000 | 1173.24 |
| 1054166400000 | 1186.8 |
| 1054252800000 | 1191.02 |
| 1054512000000 | 1203.68 |
| 1054598400000 | 1205.34 |
| 1054684800000 | 1222.25 |
| 1054771200000 | 1245.31 |
| 1054857600000 | 1230.93 |
| 1055116800000 | 1218.98 |
| 1055203200000 | 1227.96 |
| 1055289600000 | 1247.84 |
| 1055376000000 | 1252.59 |
| 1055462400000 | 1246.38 |
| 1055721600000 | 1254.06 |
| 1055808000000 | 1264.6 |
| 1055894400000 | 1261.76 |
| 1055980800000 | 1249.27 |
| 1056067200000 | 1231.55 |
| 1056326400000 | 1224.2 |
| 1056412800000 | 1219.45 |
| 1056499200000 | 1226.86 |
| 1056585600000 | 1221.83 |
| 1056672000000 | 1226.23 |
| 1056931200000 | 1230.39 |
| 1057017600000 | 1225.26 |
| 1057104000000 | 1238.69 |
| 1057190400000 | 1242.82 |
| 1057276800000 | 1239.82 |
| 1057536000000 | 1243.06 |
| 1057622400000 | 1232.86 |
| 1057708800000 | 1228.32 |
| 1057795200000 | 1212.82 |
| 1057881600000 | 1220.08 |
| 1058140800000 | 1229.88 |
| 1058227200000 | 1216.41 |
| 1058313600000 | 1212.59 |
| 1058400000000 | 1203.85 |
| 1058486400000 | 1203.6 |
| 1058745600000 | 1208.55 |
| 1058832000000 | 1207.84 |
| 1058918400000 | 1231.22 |
| 1059004800000 | 1237.14 |
| 1059091200000 | 1250.71 |
| 1059350400000 | 1248.83 |
| 1059436800000 | 1237.76 |
| 1059523200000 | 1220.58 |
| 1059609600000 | 1226.06 |
| 1059696000000 | 1224.91 |
| 1059955200000 | 1220.96 |
| 1060041600000 | 1219.87 |
| 1060128000000 | 1205.69 |
| 1060214400000 | 1224.36 |
| 1060300800000 | 1238.32 |
| 1060560000000 | 1261.2 |
| 1060646400000 | 1262.6 |
| 1060732800000 | 1271.17 |
| 1060819200000 | 1261.6 |
| 1060905600000 | 1267.27 |
| 1061164800000 | 1266.61 |
| 1061251200000 | 1274.21 |
| 1061337600000 | 1271.65 |
| 1061424000000 | 1270.48 |
| 1061510400000 | 1266.3 |
| 1061769600000 | 1261.64 |
| 1061856000000 | 1269.47 |
| 1061942400000 | 1271.97 |
| 1062028800000 | 1282.51 |
| 1062115200000 | 1288.1 |
| 1062374400000 | 1295.29 |
| 1062460800000 | 1292.5 |
| 1062547200000 | 1308.32 |
| 1062633600000 | 1318.23 |
| 1062720000000 | 1324.34 |
| 1062979200000 | 1322.23 |
| 1063065600000 | 1320.51 |
| 1063152000000 | 1316.57 |
| 1063238400000 | 1319.86 |
| 1063324800000 | 1322.45 |
| 1063584000000 | 1317.74 |
| 1063670400000 | 1325.5 |
| 1063756800000 | 1324.76 |
| 1063843200000 | 1325.95 |
| 1063929600000 | 1339.76 |
| 1064188800000 | 1328.43 |
| 1064275200000 | 1340.19 |
| 1064361600000 | 1341.14 |
| 1064448000000 | 1325.99 |
| 1064534400000 | 1308.62 |
| 1064793600000 | 1313.98 |
| 1064880000000 | 1308.99 |
| 1064966400000 | 1331.82 |
| 1065052800000 | 1343.65 |
| 1065139200000 | 1336.19 |
| 1065398400000 | 1348.09 |
| 1065484800000 | 1357.79 |
| 1065571200000 | 1357.04 |
| 1065657600000 | 1358.94 |
| 1065744000000 | 1381.63 |
| 1066003200000 | 1382.34 |
| 1066089600000 | 1401.08 |
| 1066176000000 | 1404.05 |
| 1066262400000 | 1413.02 |
| 1066348800000 | 1403.11 |
| 1066608000000 | 1396.88 |
| 1066694400000 | 1410.78 |
| 1066780800000 | 1415.05 |
| 1066867200000 | 1400.97 |
| 1066953600000 | 1392.38 |
| 1067212800000 | 1397.15 |
| 1067299200000 | 1408.55 |
| 1067385600000 | 1407.87 |
| 1067472000000 | 1401.28 |
| 1067558400000 | 1398.68 |
| 1067817600000 | 1394.38 |
| 1067904000000 | 1404.49 |
| 1067990400000 | 1401.86 |
| 1068076800000 | 1397.17 |
| 1068163200000 | 1413.93 |
| 1068422400000 | 1413.76 |
| 1068508800000 | 1408.3 |
| 1068595200000 | 1421 |
| 1068681600000 | 1421.18 |
| 1068768000000 | 1414.48 |
| 1069027200000 | 1406.43 |
| 1069113600000 | 1413.73 |
| 1069200000000 | 1421.08 |
| 1069286400000 | 1431.81 |
| 1069372800000 | 1428.02 |
| 1069632000000 | 1425.79 |
| 1069718400000 | 1428.67 |
| 1069804800000 | 1443.1 |
| 1069891200000 | 1442.96 |
| 1069977600000 | 1444.86 |
| 1070236800000 | 1455.37 |
| 1070323200000 | 1460.82 |
| 1070409600000 | 1464.53 |
| 1070496000000 | 1458.67 |
| 1070582400000 | 1466.65 |
| 1070841600000 | 1474.65 |
| 1070928000000 | 1462.9 |
| 1071014400000 | 1444.18 |
| 1071100800000 | 1447.82 |
| 1071187200000 | 1453.94 |
| 1071446400000 | 1448.23 |
| 1071532800000 | 1441.81 |
| 1071619200000 | 1452.42 |
| 1071705600000 | 1466.03 |
| 1071792000000 | 1459.08 |
| 1072051200000 | 1468 |
| 1072137600000 | 1480.35 |
| 1072224000000 | 1491.55 |
| 1072310400000 | 1489.19 |
| 1072396800000 | 1489.63 |
| 1072656000000 | 1518.26 |
| 1072742400000 | 1525.29 |
| 1072828800000 | 1522.28 |
| 1073001600000 | 1549.78 |
| 1073260800000 | 1573.08 |
| 1073347200000 | 1570.05 |
| 1073433600000 | 1566.49 |
| 1073520000000 | 1576.45 |
| 1073606400000 | 1581.09 |
| 1073865600000 | 1581.01 |
| 1073952000000 | 1587.26 |
| 1074038400000 | 1570.32 |
| 1074124800000 | 1570.99 |
| 1074211200000 | 1582.45 |
| 1074470400000 | 1591.03 |
| 1074556800000 | 1612.4 |
| 1074643200000 | 1599.21 |
| 1074729600000 | 1597.9 |
| 1074816000000 | 1580.87 |
| 1075075200000 | 1580.1 |
| 1075161600000 | 1587.01 |
| 1075248000000 | 1549.69 |
| 1075334400000 | 1530.32 |
| 1075420800000 | 1552.96 |
| 1075680000000 | 1558.44 |
| 1075766400000 | 1561.36 |
| 1075852800000 | 1543.76 |
| 1075939200000 | 1543.65 |
| 1076025600000 | 1573.64 |
| 1076284800000 | 1580.39 |
| 1076371200000 | 1583.27 |
| 1076457600000 | 1587.71 |
| 1076544000000 | 1594.32 |
| 1076630400000 | 1590.32 |
| 1076889600000 | 1596.23 |
| 1076976000000 | 1605.06 |
| 1077062400000 | 1594.36 |
| 1077148800000 | 1567.65 |
| 1077235200000 | 1542.08 |
| 1077494400000 | 1544.29 |
| 1077580800000 | 1554.99 |
| 1077667200000 | 1552.57 |
| 1077753600000 | 1564.33 |
| 1077840000000 | 1577.14 |
| 1078099200000 | 1596.39 |
| 1078185600000 | 1575.73 |
| 1078272000000 | 1575.88 |
| 1078358400000 | 1582.22 |
| 1078444800000 | 1616.51 |
| 1078704000000 | 1600.77 |
| 1078790400000 | 1594.35 |
| 1078876800000 | 1554.33 |
| 1078963200000 | 1546.43 |
| 1079049600000 | 1548.4 |
| 1079308800000 | 1524.03 |
| 1079395200000 | 1548.39 |
| 1079481600000 | 1548.09 |
| 1079568000000 | 1551.36 |
| 1079654400000 | 1557.86 |
| 1079913600000 | 1541.22 |
| 1080000000000 | 1535.95 |
| 1080086400000 | 1515.95 |
| 1080172800000 | 1543.86 |
| 1080259200000 | 1556.93 |
| 1080518400000 | 1578.25 |
| 1080604800000 | 1594.14 |
| 1080691200000 | 1578.6 |
| 1080777600000 | 1589.61 |
| 1080864000000 | 1617.8 |
| 1081123200000 | 1628.78 |
| 1081209600000 | 1630.2 |
| 1081296000000 | 1618.44 |
| 1081382400000 | 1611.38 |
| 1081468800000 | 1611.38 |
| 1081728000000 | 1619.56 |
| 1081814400000 | 1590.48 |
| 1081900800000 | 1552.56 |
| 1081987200000 | 1550.3 |
| 1082073600000 | 1565.3 |
| 1082332800000 | 1561.87 |
| 1082419200000 | 1537.21 |
| 1082505600000 | 1527.86 |
| 1082592000000 | 1543.92 |
| 1082678400000 | 1541 |
| 1082937600000 | 1539.13 |
| 1083024000000 | 1526.14 |
| 1083110400000 | 1457.33 |
| 1083196800000 | 1442.92 |
| 1083283200000 | 1439.92 |
| 1083542400000 | 1446.43 |
| 1083628800000 | 1487.23 |
| 1083715200000 | 1488.51 |
| 1083801600000 | 1480.5 |
| 1083888000000 | 1445.97 |
| 1084147200000 | 1413.54 |
| 1084233600000 | 1429.37 |
| 1084320000000 | 1431.29 |
| 1084406400000 | 1417.07 |
| 1084492800000 | 1422.98 |
| 1084752000000 | 1420.47 |
| 1084838400000 | 1418.54 |
| 1084924800000 | 1439.87 |
| 1085011200000 | 1433.79 |
| 1085097600000 | 1443.31 |
| 1085356800000 | 1448.05 |
| 1085443200000 | 1469.15 |
| 1085529600000 | 1464.15 |
| 1085616000000 | 1478.49 |
| 1085702400000 | 1471.05 |
| 1085961600000 | 1483.38 |
| 1086048000000 | 1479.89 |
| 1086134400000 | 1481.3 |
| 1086220800000 | 1479.94 |
| 1086307200000 | 1492.6 |
| 1086566400000 | 1512.18 |
| 1086652800000 | 1513.95 |
| 1086739200000 | 1487.25 |
| 1086825600000 | 1487.42 |
| 1086912000000 | 1487.55 |
| 1087171200000 | 1470.96 |
| 1087257600000 | 1481.09 |
| 1087344000000 | 1487.04 |
| 1087430400000 | 1502.14 |
| 1087516800000 | 1510.13 |
| 1087776000000 | 1510.25 |
| 1087862400000 | 1527.53 |
| 1087948800000 | 1534.79 |
| 1088035200000 | 1548.98 |
| 1088121600000 | 1534.8 |
| 1088380800000 | 1535.6 |
| 1088467200000 | 1537.18 |
| 1088553600000 | 1551.96 |
| 1088640000000 | 1561.52 |
| 1088726400000 | 1558.77 |
| 1088985600000 | 1558.34 |
| 1089072000000 | 1555.52 |
| 1089158400000 | 1562.74 |
| 1089244800000 | 1557.91 |
| 1089331200000 | 1564.55 |
| 1089590400000 | 1556.69 |
| 1089676800000 | 1554.6 |
| 1089763200000 | 1564.84 |
| 1089849600000 | 1541.2 |
| 1089936000000 | 1546.94 |
| 1090195200000 | 1564.55 |
| 1090281600000 | 1560.07 |
| 1090368000000 | 1553.68 |
| 1090454400000 | 1558.36 |
| 1090540800000 | 1546.64 |
| 1090800000000 | 1530.05 |
| 1090886400000 | 1518.44 |
| 1090972800000 | 1535.41 |
| 1091059200000 | 1559.14 |
| 1091145600000 | 1557.32 |
| 1091404800000 | 1553.31 |
| 1091491200000 | 1570.36 |
| 1091577600000 | 1559.08 |
| 1091664000000 | 1534.28 |
| 1091750400000 | 1529.92 |
| 1092009600000 | 1524.41 |
| 1092096000000 | 1537.11 |
| 1092182400000 | 1511.29 |
| 1092268800000 | 1499.03 |
| 1092355200000 | 1527.51 |
| 1092614400000 | 1547.14 |
| 1092700800000 | 1544.15 |
| 1092787200000 | 1542.24 |
| 1092873600000 | 1570.89 |
| 1092960000000 | 1578.3 |
| 1093219200000 | 1564.34 |
| 1093305600000 | 1567.92 |
| 1093392000000 | 1578.87 |
| 1093478400000 | 1562.32 |
| 1093564800000 | 1557.4 |
| 1093824000000 | 1544.33 |
| 1093910400000 | 1556.15 |
| 1093996800000 | 1575.9 |
| 1094083200000 | 1583.63 |
| 1094169600000 | 1570.18 |
| 1094428800000 | 1574.29 |
| 1094515200000 | 1594.14 |
| 1094601600000 | 1586.42 |
| 1094688000000 | 1597.27 |
| 1094774400000 | 1594.58 |
| 1095033600000 | 1612.68 |
| 1095120000000 | 1618.17 |
| 1095206400000 | 1601.94 |
| 1095292800000 | 1620.03 |
| 1095379200000 | 1611.26 |
| 1095638400000 | 1620.46 |
| 1095724800000 | 1653.81 |
| 1095811200000 | 1651.62 |
| 1095897600000 | 1657.6 |
| 1095984000000 | 1660.8 |
| 1096243200000 | 1645.83 |
| 1096329600000 | 1658.98 |
| 1096416000000 | 1668.23 |
| 1096502400000 | 1681.38 |
| 1096588800000 | 1701.72 |
| 1096848000000 | 1704.83 |
| 1096934400000 | 1719.42 |
| 1097020800000 | 1741.02 |
| 1097107200000 | 1733.67 |
| 1097193600000 | 1739.18 |
| 1097452800000 | 1733.85 |
| 1097539200000 | 1722.51 |
| 1097625600000 | 1704.02 |
| 1097712000000 | 1727.67 |
| 1097798400000 | 1734.9 |
| 1098057600000 | 1733.47 |
| 1098144000000 | 1718.12 |
| 1098230400000 | 1747.83 |
| 1098316800000 | 1757.16 |
| 1098403200000 | 1753.02 |
| 1098662400000 | 1766.95 |
| 1098748800000 | 1781.94 |
| 1098835200000 | 1780.72 |
| 1098921600000 | 1781.42 |
| 1099008000000 | 1801.35 |
| 1099267200000 | 1795.43 |
| 1099353600000 | 1791.65 |
| 1099440000000 | 1807.36 |
| 1099526400000 | 1822.44 |
| 1099612800000 | 1827.84 |
| 1099872000000 | 1833.92 |
| 1099958400000 | 1828.53 |
| 1100044800000 | 1824.24 |
| 1100131200000 | 1832.87 |
| 1100217600000 | 1840.21 |
| 1100476800000 | 1831.83 |
| 1100563200000 | 1851.33 |
| 1100649600000 | 1862.29 |
| 1100736000000 | 1832.82 |
| 1100822400000 | 1845.69 |
| 1101081600000 | 1876.58 |
| 1101168000000 | 1870.07 |
| 1101254400000 | 1871.35 |
| 1101340800000 | 1886.04 |
| 1101427200000 | 1886.73 |
| 1101686400000 | 1879.52 |
| 1101772800000 | 1863.83 |
| 1101859200000 | 1890.25 |
| 1101945600000 | 1881.44 |
| 1102032000000 | 1866.72 |
| 1102291200000 | 1863.6 |
| 1102377600000 | 1836.39 |
| 1102464000000 | 1816.85 |
| 1102550400000 | 1818.26 |
| 1102636800000 | 1807.31 |
| 1102896000000 | 1817.77 |
| 1102982400000 | 1813.95 |
| 1103068800000 | 1836.28 |
| 1103155200000 | 1822.67 |
| 1103241600000 | 1832.32 |
| 1103500800000 | 1849.31 |
| 1103587200000 | 1851.55 |
| 1103673600000 | 1842.68 |
| 1103760000000 | 1842.5 |
| 1103846400000 | 1865.3 |
| 1104105600000 | 1876.04 |
| 1104192000000 | 1875.82 |
| 1104278400000 | 1869.29 |
| 1104364800000 | 1895.04 |
| 1104451200000 | 1903.07 |
| 1104710400000 | 1882.06 |
| 1104796800000 | 1843.15 |
| 1104883200000 | 1816.92 |
| 1104969600000 | 1811.46 |
| 1105056000000 | 1799.34 |
| 1105315200000 | 1817.83 |
| 1105401600000 | 1826.83 |
| 1105488000000 | 1861.16 |
| 1105574400000 | 1850.58 |
| 1105660800000 | 1838.99 |
| 1105920000000 | 1841.89 |
| 1106006400000 | 1843.35 |
| 1106092800000 | 1832.04 |
| 1106179200000 | 1816.03 |
| 1106265600000 | 1824.41 |
| 1106524800000 | 1831.03 |
| 1106611200000 | 1816.98 |
| 1106697600000 | 1841.99 |
| 1106784000000 | 1832.09 |
| 1106870400000 | 1817.04 |
| 1107129600000 | 1827.58 |
| 1107216000000 | 1838.81 |
| 1107302400000 | 1852.88 |
| 1107388800000 | 1847.46 |
| 1107475200000 | 1851.09 |
| 1107734400000 | 1845.77 |
| 1107820800000 | 1855.12 |
| 1107907200000 | 1858.81 |
| 1107993600000 | 1893.92 |
| 1108080000000 | 1907.65 |
| 1108339200000 | 1918.71 |
| 1108425600000 | 1914.9 |
| 1108512000000 | 1917.57 |
| 1108598400000 | 1931.56 |
| 1108684800000 | 1943.17 |
| 1108944000000 | 1942.36 |
| 1109030400000 | 1936.57 |
| 1109116800000 | 1925.9 |
| 1109203200000 | 1916.71 |
| 1109289600000 | 1946.51 |
| 1109548800000 | 1946 |
| 1109635200000 | 1937.27 |
| 1109721600000 | 1954.11 |
| 1109808000000 | 1959.54 |
| 1109894400000 | 1997.66 |
| 1110153600000 | 1986.21 |
| 1110240000000 | 2018.41 |
| 1110326400000 | 2006.82 |
| 1110412800000 | 1988.4 |
| 1110499200000 | 1990.06 |
| 1110758400000 | 1991.29 |
| 1110844800000 | 1993.34 |
| 1110931200000 | 1998.25 |
| 1111017600000 | 2017.82 |
| 1111104000000 | 2004.76 |
| 1111363200000 | 1982.02 |
| 1111449600000 | 1989.93 |
| 1111536000000 | 1949.01 |
| 1111622400000 | 1942.81 |
| 1111708800000 | 1942.97 |
| 1111968000000 | 1922.65 |
| 1112054400000 | 1920.34 |
| 1112140800000 | 1933.19 |
| 1112227200000 | 1971.48 |
| 1112313600000 | 1971.52 |
| 1112572800000 | 1957.84 |
| 1112659200000 | 1957.73 |
| 1112745600000 | 1966.69 |
| 1112832000000 | 1961.87 |
| 1112918400000 | 1947.67 |
| 1113177600000 | 1943.02 |
| 1113264000000 | 1931.34 |
| 1113350400000 | 1906.11 |
| 1113436800000 | 1883.66 |
| 1113523200000 | 1858.85 |
| 1113782400000 | 1861.34 |
| 1113868800000 | 1885.85 |
| 1113955200000 | 1881.88 |
| 1114041600000 | 1894.83 |
| 1114128000000 | 1892.45 |
| 1114387200000 | 1895.35 |
| 1114473600000 | 1884.75 |
| 1114560000000 | 1864.1 |
| 1114646400000 | 1846.93 |
| 1114732800000 | 1860.16 |
| 1114992000000 | 1873.14 |
| 1115078400000 | 1856.44 |
| 1115164800000 | 1888.06 |
| 1115251200000 | 1894.93 |
| 1115337600000 | 1904.78 |
| 1115596800000 | 1922.95 |
| 1115683200000 | 1911.8 |
| 1115769600000 | 1883.15 |
| 1115856000000 | 1857.5 |
| 1115942400000 | 1828.37 |
| 1116201600000 | 1825.57 |
| 1116288000000 | 1839.06 |
| 1116374400000 | 1855.42 |
| 1116460800000 | 1866.66 |
| 1116547200000 | 1868.22 |
| 1116806400000 | 1878.73 |
| 1116892800000 | 1890.4 |
| 1116979200000 | 1880.75 |
| 1117065600000 | 1892.79 |
| 1117152000000 | 1910.05 |
| 1117411200000 | 1929.36 |
| 1117497600000 | 1916.38 |
| 1117584000000 | 1940.5 |
| 1117670400000 | 1934.06 |
| 1117756800000 | 1944.31 |
| 1118016000000 | 1945.58 |
| 1118102400000 | 1936.69 |
| 1118188800000 | 1953.58 |
| 1118275200000 | 1946.71 |
| 1118361600000 | 1964.51 |
| 1118620800000 | 1961.43 |
| 1118707200000 | 1961.22 |
| 1118793600000 | 1995.5 |
| 1118880000000 | 2019.97 |
| 1118966400000 | 2023.43 |
| 1119225600000 | 2039.15 |
| 1119312000000 | 2024.89 |
| 1119398400000 | 2045.17 |
| 1119484800000 | 2037.09 |
| 1119571200000 | 2039.51 |
| 1119830400000 | 2047.06 |
| 1119916800000 | 2053.7 |
| 1120003200000 | 2059.33 |
| 1120089600000 | 2034.67 |
| 1120176000000 | 2009.55 |
| 1120435200000 | 2014.74 |
| 1120521600000 | 2037.24 |
| 1120608000000 | 2062.13 |
| 1120694400000 | 2071.92 |
| 1120780800000 | 2106 |
| 1121040000000 | 2120.15 |
| 1121126400000 | 2139.35 |
| 1121212800000 | 2134.44 |
| 1121299200000 | 2110.86 |
| 1121385600000 | 2101.39 |
| 1121644800000 | 2103.87 |
| 1121731200000 | 2123.05 |
| 1121817600000 | 2130.87 |
| 1121904000000 | 2138.12 |
| 1121990400000 | 2156.61 |
| 1122249600000 | 2148.24 |
| 1122336000000 | 2130.98 |
| 1122422400000 | 2147.22 |
| 1122508800000 | 2150.15 |
| 1122595200000 | 2147.26 |
| 1122854400000 | 2170.26 |
| 1122940800000 | 2223.73 |
| 1123027200000 | 2214.61 |
| 1123113600000 | 2229.96 |
| 1123200000000 | 2198.09 |
| 1123459200000 | 2223.54 |
| 1123545600000 | 2212.19 |
| 1123632000000 | 2237.08 |
| 1123718400000 | 2265.3 |
| 1123804800000 | 2278.11 |
| 1124064000000 | 2260.66 |
| 1124150400000 | 2236.2 |
| 1124236800000 | 2210.51 |
| 1124323200000 | 2164.44 |
| 1124409600000 | 2199.45 |
| 1124668800000 | 2222.73 |
| 1124755200000 | 2224.38 |
| 1124841600000 | 2238.27 |
| 1124928000000 | 2259.12 |
| 1125014400000 | 2233.56 |
| 1125273600000 | 2251.98 |
| 1125360000000 | 2263.34 |
| 1125446400000 | 2294.98 |
| 1125532800000 | 2332.5 |
| 1125619200000 | 2315.75 |
| 1125878400000 | 2313 |
| 1125964800000 | 2317.41 |
| 1126051200000 | 2322.05 |
| 1126137600000 | 2318.62 |
| 1126224000000 | 2364.99 |
| 1126483200000 | 2334.9 |
| 1126569600000 | 2334.29 |
| 1126656000000 | 2355.09 |
| 1126742400000 | 2342.03 |
| 1126828800000 | 2359.15 |
| 1127088000000 | 2393.62 |
| 1127174400000 | 2377.68 |
| 1127260800000 | 2392.62 |
| 1127347200000 | 2372.8 |
| 1127433600000 | 2364.8 |
| 1127692800000 | 2384.4 |
| 1127779200000 | 2394.33 |
| 1127865600000 | 2383.75 |
| 1127952000000 | 2397.88 |
| 1128038400000 | 2420.84 |
| 1128297600000 | 2430.13 |
| 1128384000000 | 2382.27 |
| 1128470400000 | 2314.24 |
| 1128556800000 | 2268.23 |
| 1128643200000 | 2299.75 |
| 1128902400000 | 2299.04 |
| 1128988800000 | 2296.95 |
| 1129075200000 | 2279.72 |
| 1129161600000 | 2241.7 |
| 1129248000000 | 2247.24 |
| 1129507200000 | 2276.19 |
| 1129593600000 | 2220.06 |
| 1129680000000 | 2255.09 |
| 1129766400000 | 2203.48 |
| 1129852800000 | 2209.58 |
| 1130112000000 | 2217.41 |
| 1130198400000 | 2243.06 |
| 1130284800000 | 2238.48 |
| 1130371200000 | 2230.73 |
| 1130457600000 | 2231.43 |
| 1130716800000 | 2241.47 |
| 1130803200000 | 2239.88 |
| 1130889600000 | 2283.98 |
| 1130976000000 | 2306.93 |
| 1131062400000 | 2310.97 |
| 1131321600000 | 2286.76 |
| 1131408000000 | 2275.1 |
| 1131494400000 | 2289.28 |
| 1131580800000 | 2269.34 |
| 1131667200000 | 2284.83 |
| 1131926400000 | 2275.77 |
| 1132012800000 | 2265.51 |
| 1132099200000 | 2294.05 |
| 1132185600000 | 2304.44 |
| 1132272000000 | 2294.18 |
| 1132531200000 | 2335.4 |
| 1132617600000 | 2364.57 |
| 1132704000000 | 2382.79 |
| 1132790400000 | 2422.57 |
| 1132876800000 | 2415.4 |
| 1133136000000 | 2402.13 |
| 1133222400000 | 2399.37 |
| 1133308800000 | 2376.2 |
| 1133395200000 | 2412.94 |
| 1133481600000 | 2431.76 |
| 1133740800000 | 2444.92 |
| 1133827200000 | 2468.65 |
| 1133913600000 | 2470.79 |
| 1134000000000 | 2479.28 |
| 1134086400000 | 2470.98 |
| 1134345600000 | 2480.92 |
| 1134432000000 | 2493.54 |
| 1134518400000 | 2481.93 |
| 1134604800000 | 2464.62 |
| 1134691200000 | 2473.21 |
| 1134950400000 | 2467.69 |
| 1135036800000 | 2451.65 |
| 1135123200000 | 2467.25 |
| 1135209600000 | 2475.58 |
| 1135296000000 | 2476.6 |
| 1135555200000 | 2476.6 |
| 1135641600000 | 2463.06 |
| 1135728000000 | 2488.7 |
| 1135814400000 | 2491.08 |
| 1135900800000 | 2478.45 |
| 1136160000000 | 2478.45 |
| 1136246400000 | 2546.89 |
| 1136332800000 | 2569.87 |
| 1136419200000 | 2545.05 |
| 1136505600000 | 2563.06 |
| 1136764800000 | 2539.63 |
| 1136851200000 | 2556.74 |
| 1136937600000 | 2569.13 |
| 1137024000000 | 2558.28 |
| 1137110400000 | 2565.09 |
| 1137369600000 | 2598.07 |
| 1137456000000 | 2578.75 |
| 1137542400000 | 2532.41 |
| 1137628800000 | 2567.94 |
| 1137715200000 | 2587.81 |
| 1137974400000 | 2622.65 |
| 1138060800000 | 2601.86 |
| 1138147200000 | 2611.67 |
| 1138233600000 | 2628.28 |
| 1138320000000 | 2657.77 |
| 1138579200000 | 2683.77 |
| 1138665600000 | 2688.52 |
| 1138752000000 | 2694.15 |
| 1138838400000 | 2681.74 |
| 1138924800000 | 2676.82 |
| 1139184000000 | 2712.89 |
| 1139270400000 | 2641.37 |
| 1139356800000 | 2616.77 |
| 1139443200000 | 2628.55 |
| 1139529600000 | 2598.9 |
| 1139788800000 | 2572.28 |
| 1139875200000 | 2594.75 |
| 1139961600000 | 2584.31 |
| 1140048000000 | 2604.2 |
| 1140134400000 | 2635.56 |
| 1140393600000 | 2666.73 |
| 1140480000000 | 2662.68 |
| 1140566400000 | 2649.93 |
| 1140652800000 | 2628.79 |
| 1140739200000 | 2643.36 |
| 1140998400000 | 2644.64 |
| 1141084800000 | 2648.18 |
| 1141171200000 | 2674.77 |
| 1141257600000 | 2712.21 |
| 1141344000000 | 2719.17 |
| 1141603200000 | 2691.32 |
| 1141689600000 | 2654.78 |
| 1141776000000 | 2621.03 |
| 1141862400000 | 2615.98 |
| 1141948800000 | 2627.94 |
| 1142208000000 | 2643.59 |
| 1142294400000 | 2675.07 |
| 1142380800000 | 2698.06 |
| 1142467200000 | 2707.67 |
| 1142553600000 | 2671.84 |
| 1142812800000 | 2643.95 |
| 1142899200000 | 2648.48 |
| 1142985600000 | 2652.36 |
| 1143072000000 | 2656.99 |
| 1143158400000 | 2681.62 |
| 1143417600000 | 2662.28 |
| 1143504000000 | 2657.6 |
| 1143590400000 | 2683.12 |
| 1143676800000 | 2717.34 |
| 1143763200000 | 2681.69 |
| 1144022400000 | 2692.98 |
| 1144108800000 | 2700.9 |
| 1144195200000 | 2737.2 |
| 1144281600000 | 2766.34 |
| 1144368000000 | 2759.94 |
| 1144627200000 | 2770.97 |
| 1144713600000 | 2749.88 |
| 1144800000000 | 2737.52 |
| 1144886400000 | 2745.66 |
| 1144972800000 | 2745.67 |
| 1145232000000 | 2778.82 |
| 1145318400000 | 2813.31 |
| 1145404800000 | 2834.98 |
| 1145491200000 | 2786.56 |
| 1145577600000 | 2824.54 |
| 1145836800000 | 2796.83 |
| 1145923200000 | 2812.47 |
| 1146009600000 | 2820.78 |
| 1146096000000 | 2802.64 |
| 1146182400000 | 2810.16 |
| 1146441600000 | 2832.13 |
| 1146528000000 | 2860.99 |
| 1146614400000 | 2839.19 |
| 1146700800000 | 2825.32 |
| 1146787200000 | 2859.08 |
| 1147046400000 | 2850.01 |
| 1147132800000 | 2884.59 |
| 1147219200000 | 2881.66 |
| 1147305600000 | 2847.02 |
| 1147392000000 | 2808.16 |
| 1147651200000 | 2745.58 |
| 1147737600000 | 2753.58 |
| 1147824000000 | 2714.16 |
| 1147910400000 | 2654.55 |
| 1147996800000 | 2649.81 |
| 1148256000000 | 2664.32 |
| 1148342400000 | 2654.79 |
| 1148428800000 | 2616.01 |
| 1148515200000 | 2715.85 |
| 1148601600000 | 2731.8 |
| 1148860800000 | 2762.96 |
| 1148947200000 | 2745.01 |
| 1149033600000 | 2743.36 |
| 1149120000000 | 2769.55 |
| 1149206400000 | 2793.66 |
| 1149465600000 | 2735.15 |
| 1149552000000 | 2695.96 |
| 1149638400000 | 2660.04 |
| 1149724800000 | 2622.47 |
| 1149811200000 | 2654.88 |
| 1150070400000 | 2625.15 |
| 1150156800000 | 2536.18 |
| 1150243200000 | 2548.88 |
| 1150329600000 | 2591.97 |
| 1150416000000 | 2581.4 |
| 1150675200000 | 2531.65 |
| 1150761600000 | 2544.86 |
| 1150848000000 | 2593.72 |
| 1150934400000 | 2572.81 |
| 1151020800000 | 2582.3 |
| 1151280000000 | 2617.26 |
| 1151366400000 | 2600.86 |
| 1151452800000 | 2605.23 |
| 1151539200000 | 2677.56 |
| 1151625600000 | 2700.05 |
| 1151884800000 | 2701.95 |
| 1151971200000 | 2746.84 |
| 1152057600000 | 2701.93 |
| 1152144000000 | 2703.87 |
| 1152230400000 | 2705.8 |
| 1152489600000 | 2684.95 |
| 1152576000000 | 2702.12 |
| 1152662400000 | 2680.01 |
| 1152748800000 | 2653.88 |
| 1152835200000 | 2669.67 |
| 1153094400000 | 2622.09 |
| 1153180800000 | 2621.29 |
| 1153267200000 | 2660.66 |
| 1153353600000 | 2620.63 |
| 1153440000000 | 2602.58 |
| 1153699200000 | 2639.29 |
| 1153785600000 | 2673.29 |
| 1153872000000 | 2703.06 |
| 1153958400000 | 2693.31 |
| 1154044800000 | 2711.8 |
| 1154304000000 | 2706.02 |
| 1154390400000 | 2711.07 |
| 1154476800000 | 2751.51 |
| 1154563200000 | 2744.68 |
| 1154649600000 | 2737.37 |
| 1154908800000 | 2757.42 |
| 1154995200000 | 2773.27 |
| 1155081600000 | 2775.14 |
| 1155168000000 | 2750.07 |
| 1155254400000 | 2759.56 |
| 1155513600000 | 2725.94 |
| 1155600000000 | 2758.37 |
| 1155686400000 | 2787.88 |
| 1155772800000 | 2796.26 |
| 1155859200000 | 2776.45 |
| 1156118400000 | 2818.13 |
| 1156204800000 | 2839.87 |
| 1156291200000 | 2859.61 |
| 1156377600000 | 2833.84 |
| 1156464000000 | 2833.4 |
| 1156723200000 | 2844.06 |
| 1156809600000 | 2814.54 |
| 1156896000000 | 2819.7 |
| 1156982400000 | 2817.5 |
| 1157068800000 | 2844.18 |
| 1157328000000 | 2842.67 |
| 1157414400000 | 2838.24 |
| 1157500800000 | 2806.68 |
| 1157587200000 | 2770.43 |
| 1157673600000 | 2739.6 |
| 1157932800000 | 2684.09 |
| 1158019200000 | 2700.7 |
| 1158105600000 | 2715.52 |
| 1158192000000 | 2698.26 |
| 1158278400000 | 2690 |
| 1158537600000 | 2727.98 |
| 1158624000000 | 2703.55 |
| 1158710400000 | 2676.89 |
| 1158796800000 | 2689.39 |
| 1158883200000 | 2685.98 |
| 1159142400000 | 2693.45 |
| 1159228800000 | 2708.75 |
| 1159315200000 | 2741.75 |
| 1159401600000 | 2767.51 |
| 1159488000000 | 2741.95 |
| 1159747200000 | 2747.98 |
| 1159833600000 | 2677.15 |
| 1159920000000 | 2682.1 |
| 1160006400000 | 2710.56 |
| 1160092800000 | 2695.59 |
| 1160352000000 | 2707.25 |
| 1160438400000 | 2700.34 |
| 1160524800000 | 2649.78 |
| 1160611200000 | 2675.93 |
| 1160697600000 | 2714.72 |
| 1160956800000 | 2750.97 |
| 1161043200000 | 2732.52 |
| 1161129600000 | 2730.06 |
| 1161216000000 | 2758.79 |
| 1161302400000 | 2776.32 |
| 1161561600000 | 2791.22 |
| 1161648000000 | 2804.4 |
| 1161734400000 | 2848.17 |
| 1161820800000 | 2840.53 |
| 1161907200000 | 2845.78 |
| 1162166400000 | 2836.66 |
| 1162252800000 | 2860.31 |
| 1162339200000 | 2792.41 |
| 1162425600000 | 2807.61 |
| 1162512000000 | 2844.82 |
| 1162771200000 | 2862.47 |
| 1162857600000 | 2861.83 |
| 1162944000000 | 2877.35 |
| 1163030400000 | 2879.31 |
| 1163116800000 | 2864.48 |
| 1163376000000 | 2847.93 |
| 1163462400000 | 2840.41 |
| 1163548800000 | 2866.74 |
| 1163635200000 | 2852.14 |
| 1163721600000 | 2845.86 |
| 1163980800000 | 2844.89 |
| 1164067200000 | 2885.17 |
| 1164153600000 | 2891.76 |
| 1164240000000 | 2912.42 |
| 1164326400000 | 2927.5 |
| 1164585600000 | 2913.46 |
| 1164672000000 | 2908.01 |
| 1164758400000 | 2924.48 |
| 1164844800000 | 2929.16 |
| 1164931200000 | 2927.52 |
| 1165190400000 | 2943.75 |
| 1165276800000 | 2963.98 |
| 1165363200000 | 2952.61 |
| 1165449600000 | 2952.24 |
| 1165536000000 | 2952.54 |
| 1165795200000 | 2945.75 |
| 1165881600000 | 2930.4 |
| 1165968000000 | 2937.37 |
| 1166054400000 | 2957.32 |
| 1166140800000 | 2914.35 |
| 1166400000000 | 2899.29 |
| 1166486400000 | 2902.24 |
| 1166572800000 | 2924.59 |
| 1166659200000 | 2894.24 |
| 1166745600000 | 2881.18 |
| 1167004800000 | 2881.81 |
| 1167091200000 | 2876 |
| 1167177600000 | 2908.16 |
| 1167264000000 | 2924.06 |
| 1167350400000 | 2913.92 |
| 1167696000000 | 2913.61 |
| 1167782400000 | 2855.27 |
| 1167868800000 | 2809.51 |
| 1167955200000 | 2790.56 |
| 1168214400000 | 2804.51 |
| 1168300800000 | 2779.53 |
| 1168387200000 | 2775.85 |
| 1168473600000 | 2787.06 |
| 1168560000000 | 2839.69 |
| 1168819200000 | 2862.3 |
| 1168905600000 | 2841.4 |
| 1168992000000 | 2840.81 |
| 1169078400000 | 2817.87 |
| 1169164800000 | 2841.66 |
| 1169424000000 | 2833.14 |
| 1169510400000 | 2864.39 |
| 1169596800000 | 2884.51 |
| 1169683200000 | 2876.87 |
| 1169769600000 | 2879.93 |
| 1170028800000 | 2870.43 |
| 1170115200000 | 2891.18 |
| 1170201600000 | 2898.04 |
| 1170288000000 | 2934.48 |
| 1170374400000 | 2909.36 |
| 1170633600000 | 2923.86 |
| 1170720000000 | 2926.31 |
| 1170806400000 | 2912.86 |
| 1170892800000 | 2921.91 |
| 1170979200000 | 2923.92 |
| 1171238400000 | 2917.7 |
| 1171324800000 | 2965.71 |
| 1171411200000 | 2974.12 |
| 1171497600000 | 2999.31 |
| 1171584000000 | 3002.05 |
| 1171843200000 | 2996.35 |
| 1171929600000 | 2996.15 |
| 1172016000000 | 3014.26 |
| 1172102400000 | 3008.93 |
| 1172188800000 | 3020.64 |
| 1172448000000 | 3034.29 |
| 1172534400000 | 2939.59 |
| 1172620800000 | 2920.39 |
| 1172707200000 | 2904.61 |
| 1172793600000 | 2872.02 |
| 1173052800000 | 2833.43 |
| 1173139200000 | 2876.33 |
| 1173225600000 | 2896.5 |
| 1173312000000 | 2906.2 |
| 1173398400000 | 2926.99 |
| 1173657600000 | 2940.15 |
| 1173744000000 | 2883.46 |
| 1173830400000 | 2869.62 |
| 1173916800000 | 2880.97 |
| 1174003200000 | 2873.68 |
| 1174262400000 | 2914.67 |
| 1174348800000 | 2934.96 |
| 1174435200000 | 2993.08 |
| 1174521600000 | 2986.98 |
| 1174608000000 | 3003.51 |
| 1174867200000 | 3018.51 |
| 1174953600000 | 3005.33 |
| 1175040000000 | 3005.92 |
| 1175126400000 | 3014.64 |
| 1175212800000 | 3003.83 |
| 1175472000000 | 3023.28 |
| 1175558400000 | 3043.93 |
| 1175644800000 | 3059.58 |
| 1175731200000 | 3073.78 |
| 1175817600000 | 3073.78 |
| 1176076800000 | 3082.68 |
| 1176163200000 | 3079.63 |
| 1176249600000 | 3080.85 |
| 1176336000000 | 3125.1 |
| 1176422400000 | 3139.57 |
| 1176681600000 | 3171.73 |
| 1176768000000 | 3169.83 |
| 1176854400000 | 3189.06 |
| 1176940800000 | 3158.72 |
| 1177027200000 | 3190.34 |
| 1177286400000 | 3182.85 |
| 1177372800000 | 3177.16 |
| 1177459200000 | 3212.69 |
| 1177545600000 | 3182.27 |
| 1177632000000 | 3210.36 |
| 1177891200000 | 3185.21 |
| 1177977600000 | 3171.02 |
| 1178064000000 | 3215.18 |
| 1178150400000 | 3249.52 |
| 1178236800000 | 3265.64 |
| 1178496000000 | 3302.66 |
| 1178582400000 | 3310.28 |
| 1178668800000 | 3301.47 |
| 1178755200000 | 3288.65 |
| 1178841600000 | 3310.45 |
| 1179100800000 | 3310.22 |
| 1179187200000 | 3346.99 |
| 1179273600000 | 3357.86 |
| 1179360000000 | 3390.6 |
| 1179446400000 | 3412.42 |
| 1179705600000 | 3430.85 |
| 1179792000000 | 3424.82 |
| 1179878400000 | 3447.36 |
| 1179964800000 | 3399.62 |
| 1180051200000 | 3427.85 |
| 1180310400000 | 3436.1 |
| 1180396800000 | 3437.9 |
| 1180483200000 | 3460.11 |
| 1180569600000 | 3467.3 |
| 1180656000000 | 3501.18 |
| 1180915200000 | 3527.26 |
| 1181001600000 | 3515.51 |
| 1181088000000 | 3470.37 |
| 1181174400000 | 3402.92 |
| 1181260800000 | 3431.52 |
| 1181520000000 | 3437.21 |
| 1181606400000 | 3404 |
| 1181692800000 | 3432.38 |
| 1181779200000 | 3461.99 |
| 1181865600000 | 3511.64 |
| 1182124800000 | 3488.98 |
| 1182211200000 | 3505.05 |
| 1182297600000 | 3463.02 |
| 1182384000000 | 3474.32 |
| 1182470400000 | 3458.25 |
| 1182729600000 | 3412.67 |
| 1182816000000 | 3377.48 |
| 1182902400000 | 3388.4 |
| 1182988800000 | 3410.88 |
| 1183075200000 | 3457.26 |
| 1183334400000 | 3491.37 |
| 1183420800000 | 3498.94 |
| 1183507200000 | 3509.88 |
| 1183593600000 | 3512.54 |
| 1183680000000 | 3554.32 |
| 1183939200000 | 3565.82 |
| 1184025600000 | 3545.49 |
| 1184112000000 | 3530.87 |
| 1184198400000 | 3615.7 |
| 1184284800000 | 3651.66 |
| 1184544000000 | 3628.89 |
| 1184630400000 | 3640.97 |
| 1184716800000 | 3697.23 |
| 1184803200000 | 3709.54 |
| 1184889600000 | 3697.85 |
| 1185148800000 | 3663.3 |
| 1185235200000 | 3578.15 |
| 1185321600000 | 3571.59 |
| 1185408000000 | 3484.76 |
| 1185494400000 | 3436.67 |
| 1185753600000 | 3430.94 |
| 1185840000000 | 3436.36 |
| 1185926400000 | 3409.69 |
| 1186012800000 | 3471.7 |
| 1186099200000 | 3401.16 |
| 1186358400000 | 3403.55 |
| 1186444800000 | 3399.99 |
| 1186531200000 | 3476.43 |
| 1186617600000 | 3380.9 |
| 1186704000000 | 3380.35 |
| 1186963200000 | 3379.38 |
| 1187049600000 | 3295.36 |
| 1187136000000 | 3217.3 |
| 1187222400000 | 3180.66 |
| 1187308800000 | 3277.78 |
| 1187568000000 | 3297.72 |
| 1187654400000 | 3330.81 |
| 1187740800000 | 3375.8 |
| 1187827200000 | 3404.77 |
| 1187913600000 | 3425.46 |
| 1188172800000 | 3416 |
| 1188259200000 | 3332.54 |
| 1188345600000 | 3391.49 |
| 1188432000000 | 3392.95 |
| 1188518400000 | 3442.71 |
| 1188777600000 | 3461.1 |
| 1188864000000 | 3484.11 |
| 1188950400000 | 3468.2 |
| 1189036800000 | 3493.66 |
| 1189123200000 | 3458.87 |
| 1189382400000 | 3441.57 |
| 1189468800000 | 3493.08 |
| 1189555200000 | 3531.88 |
| 1189641600000 | 3571.55 |
| 1189728000000 | 3576.03 |
| 1189987200000 | 3582.33 |
| 1190073600000 | 3654.93 |
| 1190160000000 | 3659.98 |
| 1190246400000 | 3685.59 |
| 1190332800000 | 3718.01 |
| 1190592000000 | 3721.21 |
| 1190678400000 | 3731.2 |
| 1190764800000 | 3725.42 |
| 1190851200000 | 3767.73 |
| 1190937600000 | 3789.27 |
| 1191196800000 | 3821.26 |
| 1191283200000 | 3778.32 |
| 1191369600000 | 3754.66 |
| 1191456000000 | 3775.34 |
| 1191542400000 | 3875.54 |
| 1191801600000 | 3857.62 |
| 1191888000000 | 3869.37 |
| 1191974400000 | 3877.61 |
| 1192060800000 | 3897.54 |
| 1192147200000 | 3913.14 |
| 1192406400000 | 3896.79 |
| 1192492800000 | 3852.05 |
| 1192579200000 | 3891.24 |
| 1192665600000 | 3916.04 |
| 1192752000000 | 3869.15 |
| 1193011200000 | 3826.38 |
| 1193097600000 | 3890.05 |
| 1193184000000 | 3872.44 |
| 1193270400000 | 3896.47 |
| 1193356800000 | 3970.72 |
| 1193616000000 | 4041.82 |
| 1193702400000 | 4012.48 |
| 1193788800000 | 4119.81 |
| 1193875200000 | 4046 |
| 1193961600000 | 4103.94 |
| 1194220800000 | 4086.18 |
| 1194307200000 | 4159.25 |
| 1194393600000 | 4128.64 |
| 1194480000000 | 4084.97 |
| 1194566400000 | 3947.05 |
| 1194825600000 | 3779.94 |
| 1194912000000 | 3816.53 |
| 1194998400000 | 3862.83 |
| 1195084800000 | 3704.29 |
| 1195171200000 | 3718.24 |
| 1195430400000 | 3646.63 |
| 1195516800000 | 3674.31 |
| 1195603200000 | 3603.8 |
| 1195689600000 | 3640.4 |
| 1195776000000 | 3657.25 |
| 1196035200000 | 3626.81 |
| 1196121600000 | 3621.49 |
| 1196208000000 | 3708.49 |
| 1196294400000 | 3715.49 |
| 1196380800000 | 3694.28 |
| 1196640000000 | 3679.38 |
| 1196726400000 | 3625.17 |
| 1196812800000 | 3659.13 |
| 1196899200000 | 3682.49 |
| 1196985600000 | 3712.55 |
| 1197244800000 | 3735.41 |
| 1197331200000 | 3656.63 |
| 1197417600000 | 3688.44 |
| 1197504000000 | 3643.46 |
| 1197590400000 | 3624.42 |
| 1197849600000 | 3589.3 |
| 1197936000000 | 3566.88 |
| 1198022400000 | 3603.13 |
| 1198108800000 | 3622.17 |
| 1198195200000 | 3693.02 |
| 1198454400000 | 3739.15 |
| 1198540800000 | 3755.34 |
| 1198627200000 | 3760.32 |
| 1198713600000 | 3761.68 |
| 1198800000000 | 3820.89 |
| 1199059200000 | 3780.43 |
| 1199232000000 | 3773.85 |
| 1199318400000 | 3801.77 |
| 1199404800000 | 3709.29 |
| 1199664000000 | 3658.45 |
| 1199750400000 | 3662.96 |
| 1199836800000 | 3644.95 |
| 1199923200000 | 3646.12 |
| 1200009600000 | 3618.2 |
| 1200268800000 | 3643.83 |
| 1200355200000 | 3539.51 |
| 1200441600000 | 3451.67 |
| 1200528000000 | 3366.23 |
| 1200614400000 | 3358.46 |
| 1200873600000 | 3186.42 |
| 1200960000000 | 3343.83 |
| 1201046400000 | 3346.15 |
| 1201132800000 | 3459.97 |
| 1201219200000 | 3483.47 |
| 1201478400000 | 3515.15 |
| 1201564800000 | 3549.61 |
| 1201651200000 | 3544.89 |
| 1201737600000 | 3543.51 |
| 1201824000000 | 3618.87 |
| 1202083200000 | 3612.18 |
| 1202169600000 | 3485.1 |
| 1202256000000 | 3478.09 |
| 1202342400000 | 3466.73 |
| 1202428800000 | 3530.9 |
| 1202688000000 | 3553.45 |
| 1202774400000 | 3561.67 |
| 1202860800000 | 3601.25 |
| 1202947200000 | 3600.15 |
| 1203033600000 | 3578.75 |
| 1203292800000 | 3560.69 |
| 1203379200000 | 3606.72 |
| 1203465600000 | 3615.84 |
| 1203552000000 | 3625.14 |
| 1203638400000 | 3641.18 |
| 1203897600000 | 3726.58 |
| 1203984000000 | 3793.91 |
| 1204070400000 | 3817 |
| 1204156800000 | 3869.64 |
| 1204243200000 | 3763.25 |
| 1204502400000 | 3709.65 |
| 1204588800000 | 3684.58 |
| 1204675200000 | 3725.52 |
| 1204761600000 | 3679.96 |
| 1204848000000 | 3651.59 |
| 1205107200000 | 3535.87 |
| 1205193600000 | 3642.77 |
| 1205280000000 | 3651.68 |
| 1205366400000 | 3714.34 |
| 1205452800000 | 3648.98 |
| 1205712000000 | 3523 |
| 1205798400000 | 3592.76 |
| 1205884800000 | 3444.83 |
| 1205971200000 | 3383.71 |
| 1206057600000 | 3383.74 |
| 1206316800000 | 3474.1 |
| 1206403200000 | 3563.3 |
| 1206489600000 | 3580.33 |
| 1206576000000 | 3596.26 |
| 1206662400000 | 3540.04 |
| 1206921600000 | 3547.17 |
| 1207008000000 | 3555.55 |
| 1207094400000 | 3616.63 |
| 1207180800000 | 3658.79 |
| 1207267200000 | 3694.78 |
| 1207526400000 | 3702.5 |
| 1207612800000 | 3691.13 |
| 1207699200000 | 3674.57 |
| 1207785600000 | 3725.69 |
| 1207872000000 | 3653.39 |
| 1208131200000 | 3674.02 |
| 1208217600000 | 3714.15 |
| 1208304000000 | 3840.03 |
| 1208390400000 | 3811.33 |
| 1208476800000 | 3854.47 |
| 1208736000000 | 3896.5 |
| 1208822400000 | 3876.11 |
| 1208908800000 | 3780.15 |
| 1208995200000 | 3760.68 |
| 1209081600000 | 3812.79 |
| 1209340800000 | 3790.9 |
| 1209427200000 | 3726.37 |
| 1209513600000 | 3789.14 |
| 1209600000000 | 3772.05 |
| 1209686400000 | 3838.07 |
| 1209945600000 | 3855.22 |
| 1210032000000 | 3920.47 |
| 1210118400000 | 3924.54 |
| 1210204800000 | 3955.86 |
| 1210291200000 | 3954.38 |
| 1210550400000 | 3997.24 |
| 1210636800000 | 3998.9 |
| 1210723200000 | 4005.24 |
| 1210809600000 | 4070.66 |
| 1210896000000 | 4129.49 |
| 1211155200000 | 4151.3 |
| 1211241600000 | 4181.06 |
| 1211328000000 | 4137.89 |
| 1211414400000 | 4137.08 |
| 1211500800000 | 4104.62 |
| 1211760000000 | 4104.67 |
| 1211846400000 | 4017.6 |
| 1211932800000 | 4072.87 |
| 1212019200000 | 4076.94 |
| 1212105600000 | 4078.45 |
| 1212364800000 | 4079.06 |
| 1212451200000 | 4033.49 |
| 1212537600000 | 3993.84 |
| 1212624000000 | 4045.84 |
| 1212710400000 | 4057.2 |
| 1212969600000 | 4036.5 |
| 1213056000000 | 3977.58 |
| 1213142400000 | 3995.22 |
| 1213228800000 | 3932.6 |
| 1213315200000 | 3969.66 |
| 1213574400000 | 4032.93 |
| 1213660800000 | 4082.61 |
| 1213747200000 | 4075.4 |
| 1213833600000 | 4025.57 |
| 1213920000000 | 3943.14 |
| 1214179200000 | 3980.72 |
| 1214265600000 | 3910.29 |
| 1214352000000 | 3932.96 |
| 1214438400000 | 3895.53 |
| 1214524800000 | 3912.27 |
| 1214784000000 | 3931.08 |
| 1214870400000 | 3898.8 |
| 1214956800000 | 3804.7 |
| 1215043200000 | 3824.8 |
| 1215129600000 | 3791.69 |
| 1215388800000 | 3716.64 |
| 1215475200000 | 3731.3 |
| 1215561600000 | 3704.54 |
| 1215648000000 | 3753.56 |
| 1215734400000 | 3740.66 |
| 1215993600000 | 3762.78 |
| 1216080000000 | 3683.28 |
| 1216166400000 | 3705.2 |
| 1216252800000 | 3709.21 |
| 1216339200000 | 3706.24 |
| 1216598400000 | 3762.44 |
| 1216684800000 | 3741.2 |
| 1216771200000 | 3696.23 |
| 1216857600000 | 3606.46 |
| 1216944000000 | 3631.24 |
| 1217203200000 | 3587.22 |
| 1217289600000 | 3585.17 |
| 1217376000000 | 3692.66 |
| 1217462400000 | 3654.91 |
| 1217548800000 | 3619.61 |
| 1217808000000 | 3602.76 |
| 1217894400000 | 3502.17 |
| 1217980800000 | 3545.6 |
| 1218067200000 | 3503.99 |
| 1218153600000 | 3437.27 |
| 1218412800000 | 3409.04 |
| 1218499200000 | 3412.73 |
| 1218585600000 | 3454.61 |
| 1218672000000 | 3467.3 |
| 1218758400000 | 3386.89 |
| 1219017600000 | 3401.68 |
| 1219104000000 | 3383.31 |
| 1219190400000 | 3462.57 |
| 1219276800000 | 3572.6 |
| 1219363200000 | 3543.02 |
| 1219622400000 | 3494.53 |
| 1219708800000 | 3504.74 |
| 1219795200000 | 3561.12 |
| 1219881600000 | 3601.66 |
| 1219968000000 | 3577.15 |
| 1220227200000 | 3547.24 |
| 1220313600000 | 3415.17 |
| 1220400000000 | 3403.79 |
| 1220486400000 | 3313.19 |
| 1220572800000 | 3312.15 |
| 1220832000000 | 3266.32 |
| 1220918400000 | 3133.43 |
| 1221004800000 | 3221.46 |
| 1221091200000 | 3233.38 |
| 1221177600000 | 3315.5 |
| 1221436800000 | 3165.92 |
| 1221523200000 | 3152.88 |
| 1221609600000 | 3047.19 |
| 1221696000000 | 3121.36 |
| 1221782400000 | 3403.04 |
| 1222041600000 | 3380.3 |
| 1222128000000 | 3355.36 |
| 1222214400000 | 3350.68 |
| 1222300800000 | 3368.07 |
| 1222387200000 | 3241.91 |
| 1222646400000 | 3012.21 |
| 1222732800000 | 3065.55 |
| 1222819200000 | 3055.12 |
| 1222905600000 | 2798.52 |
| 1222992000000 | 2760.08 |
| 1223251200000 | 2558.92 |
| 1223337600000 | 2465.93 |
| 1223424000000 | 2504.65 |
| 1223510400000 | 2330.85 |
| 1223596800000 | 2117.08 |
| 1223856000000 | 2178.7 |
| 1223942400000 | 2410.37 |
| 1224028800000 | 2200.54 |
| 1224115200000 | 2162.31 |
| 1224201600000 | 2240.3 |
| 1224460800000 | 2384.77 |
| 1224547200000 | 2232.86 |
| 1224633600000 | 2037.93 |
| 1224720000000 | 2052.88 |
| 1224806400000 | 2021.28 |
| 1225065600000 | 1821.98 |
| 1225152000000 | 1958.42 |
| 1225238400000 | 2140.02 |
| 1225324800000 | 2236.11 |
| 1225411200000 | 2223.64 |
| 1225670400000 | 2254.01 |
| 1225756800000 | 2422.61 |
| 1225843200000 | 2362.49 |
| 1225929600000 | 2240.88 |
| 1226016000000 | 2256.34 |
| 1226275200000 | 2254.08 |
| 1226361600000 | 2166 |
| 1226448000000 | 2005.04 |
| 1226534400000 | 2102.31 |
| 1226620800000 | 2044.7 |
| 1226880000000 | 1969.97 |
| 1226966400000 | 1995 |
| 1227052800000 | 1896.03 |
| 1227139200000 | 1645.45 |
| 1227225600000 | 1754.12 |
| 1227484800000 | 1899.33 |
| 1227571200000 | 1905.28 |
| 1227657600000 | 1961.69 |
| 1227744000000 | 1979.37 |
| 1227830400000 | 2090.79 |
| 1228089600000 | 1882 |
| 1228176000000 | 1865.25 |
| 1228262400000 | 1844.63 |
| 1228348800000 | 1774.29 |
| 1228435200000 | 1748.33 |
| 1228694400000 | 1907.98 |
| 1228780800000 | 1862.04 |
| 1228867200000 | 1920.56 |
| 1228953600000 | 1916.11 |
| 1229040000000 | 1924.86 |
| 1229299200000 | 1924.19 |
| 1229385600000 | 2002.6 |
| 1229472000000 | 2037.22 |
| 1229558400000 | 1982.58 |
| 1229644800000 | 1968.19 |
| 1229904000000 | 1895.46 |
| 1229990400000 | 1915.45 |
| 1230076800000 | 1913.38 |
| 1230163200000 | 1913.89 |
| 1230249600000 | 1906.46 |
| 1230508800000 | 1981.69 |
| 1230595200000 | 2020.73 |
| 1230681600000 | 2039.47 |
| 1230854400000 | 2130.82 |
| 1231113600000 | 2194.55 |
| 1231200000000 | 2257.88 |
| 1231286400000 | 2154.37 |
| 1231372800000 | 2190.39 |
| 1231459200000 | 2142.62 |
| 1231718400000 | 2050.17 |
| 1231804800000 | 2051.58 |
| 1231891200000 | 1961.31 |
| 1231977600000 | 1972.76 |
| 1232064000000 | 2006.74 |
| 1232323200000 | 1975.57 |
| 1232409600000 | 1887.07 |
| 1232496000000 | 1929.56 |
| 1232582400000 | 1878.95 |
| 1232668800000 | 1934.67 |
| 1232928000000 | 1990.83 |
| 1233014400000 | 2001.07 |
| 1233100800000 | 2072.65 |
| 1233187200000 | 2024.26 |
| 1233273600000 | 1967.56 |
| 1233532800000 | 1956.78 |
| 1233619200000 | 1953.78 |
| 1233705600000 | 1988.21 |
| 1233792000000 | 2027.06 |
| 1233878400000 | 2040.49 |
| 1234137600000 | 2087.47 |
| 1234224000000 | 2027.58 |
| 1234310400000 | 1965.68 |
| 1234396800000 | 1974.1 |
| 1234483200000 | 1964.51 |
| 1234742400000 | 1959.66 |
| 1234828800000 | 1857.36 |
| 1234915200000 | 1815.04 |
| 1235001600000 | 1820.8 |
| 1235088000000 | 1764.78 |
| 1235347200000 | 1707.25 |
| 1235433600000 | 1769.08 |
| 1235520000000 | 1767.85 |
| 1235606400000 | 1851.37 |
| 1235692800000 | 1798.01 |
| 1235952000000 | 1673.68 |
| 1236038400000 | 1654.89 |
| 1236124800000 | 1707.69 |
| 1236211200000 | 1665.89 |
| 1236297600000 | 1659.11 |
| 1236556800000 | 1638.89 |
| 1236643200000 | 1737.94 |
| 1236729600000 | 1768.43 |
| 1236816000000 | 1817.38 |
| 1236902400000 | 1843.55 |
| 1237161600000 | 1864.47 |
| 1237248000000 | 1905.95 |
| 1237334400000 | 1922.26 |
| 1237420800000 | 1995.91 |
| 1237507200000 | 1945.25 |
| 1237766400000 | 2063.57 |
| 1237852800000 | 2043.1 |
| 1237939200000 | 2032.77 |
| 1238025600000 | 2068.14 |
| 1238112000000 | 2018.34 |
| 1238371200000 | 1940.83 |
| 1238457600000 | 1964.62 |
| 1238544000000 | 2003.28 |
| 1238630400000 | 2070.43 |
| 1238716800000 | 2086.73 |
| 1238976000000 | 2069 |
| 1239062400000 | 2025.25 |
| 1239148800000 | 2059.56 |
| 1239235200000 | 2137.39 |
| 1239321600000 | 2137.39 |
| 1239580800000 | 2161.42 |
| 1239667200000 | 2170.48 |
| 1239753600000 | 2180.05 |
| 1239840000000 | 2206.7 |
| 1239926400000 | 2213.98 |
| 1240185600000 | 2105.73 |
| 1240272000000 | 2122.67 |
| 1240358400000 | 2137.87 |
| 1240444800000 | 2184.52 |
| 1240531200000 | 2245.94 |
| 1240790400000 | 2210.04 |
| 1240876800000 | 2180.59 |
| 1240963200000 | 2230.63 |
| 1241049600000 | 2238.78 |
| 1241136000000 | 2274.39 |
| 1241395200000 | 2392.36 |
| 1241481600000 | 2399.25 |
| 1241568000000 | 2469.75 |
| 1241654400000 | 2436.1 |
| 1241740800000 | 2525.85 |
| 1242000000000 | 2491.81 |
| 1242086400000 | 2478.11 |
| 1242172800000 | 2381.35 |
| 1242259200000 | 2397.91 |
| 1242345600000 | 2393.28 |
| 1242604800000 | 2402.76 |
| 1242691200000 | 2501.04 |
| 1242777600000 | 2568.39 |
| 1242864000000 | 2489.14 |
| 1242950400000 | 2543.37 |
| 1243209600000 | 2560.92 |
| 1243296000000 | 2633.43 |
| 1243382400000 | 2619.53 |
| 1243468800000 | 2682.97 |
| 1243555200000 | 2719.6 |
| 1243814400000 | 2809.8 |
| 1243900800000 | 2818.81 |
| 1243987200000 | 2695.7 |
| 1244073600000 | 2742.2 |
| 1244160000000 | 2736.26 |
| 1244419200000 | 2704.07 |
| 1244505600000 | 2743.37 |
| 1244592000000 | 2741.43 |
| 1244678400000 | 2801.46 |
| 1244764800000 | 2736.67 |
| 1245024000000 | 2638.01 |
| 1245110400000 | 2617.32 |
| 1245196800000 | 2527.19 |
| 1245283200000 | 2576.8 |
| 1245369600000 | 2606.14 |
| 1245628800000 | 2444.67 |
| 1245715200000 | 2460.8 |
| 1245801600000 | 2531.36 |
| 1245888000000 | 2561.9 |
| 1245974400000 | 2598.47 |
| 1246233600000 | 2608.48 |
| 1246320000000 | 2572.97 |
| 1246406400000 | 2602.22 |
| 1246492800000 | 2539.2 |
| 1246579200000 | 2552.05 |
| 1246838400000 | 2479.28 |
| 1246924800000 | 2440.85 |
| 1247011200000 | 2388.81 |
| 1247097600000 | 2418.51 |
| 1247184000000 | 2405.03 |
| 1247443200000 | 2448.33 |
| 1247529600000 | 2517.82 |
| 1247616000000 | 2620.18 |
| 1247702400000 | 2652.68 |
| 1247788800000 | 2674.92 |
| 1248048000000 | 2740.86 |
| 1248134400000 | 2749.59 |
| 1248220800000 | 2733.11 |
| 1248307200000 | 2826.3 |
| 1248393600000 | 2852.91 |
| 1248652800000 | 2873.4 |
| 1248739200000 | 2813.88 |
| 1248825600000 | 2775.03 |
| 1248912000000 | 2847.19 |
| 1248998400000 | 2880.34 |
| 1249257600000 | 2923.17 |
| 1249344000000 | 2979.81 |
| 1249430400000 | 2978.03 |
| 1249516800000 | 2895.83 |
| 1249603200000 | 2886.05 |
| 1249862400000 | 2869.25 |
| 1249948800000 | 2777.78 |
| 1250035200000 | 2814.64 |
| 1250121600000 | 2873.34 |
| 1250208000000 | 2854.23 |
| 1250467200000 | 2726.6 |
| 1250553600000 | 2774.58 |
| 1250640000000 | 2785.42 |
| 1250726400000 | 2808.1 |
| 1250812800000 | 2880.91 |
| 1251072000000 | 2887.05 |
| 1251158400000 | 2908.92 |
| 1251244800000 | 2858.61 |
| 1251331200000 | 2863.36 |
| 1251417600000 | 2913.62 |
| 1251676800000 | 2845.11 |
| 1251763200000 | 2806.22 |
| 1251849600000 | 2782.19 |
| 1251936000000 | 2839.53 |
| 1252022400000 | 2905.07 |
| 1252281600000 | 2943.58 |
| 1252368000000 | 2978.63 |
| 1252454400000 | 2937.86 |
| 1252540800000 | 2964.91 |
| 1252627200000 | 3015.13 |
| 1252886400000 | 3006.46 |
| 1252972800000 | 3064.25 |
| 1253059200000 | 3113.02 |
| 1253145600000 | 3135.01 |
| 1253232000000 | 3080.09 |
| 1253491200000 | 3041.22 |
| 1253577600000 | 3123.37 |
| 1253664000000 | 3095.57 |
| 1253750400000 | 2997.9 |
| 1253836800000 | 2965.07 |
| 1254096000000 | 2995.36 |
| 1254182400000 | 3018.2 |
| 1254268800000 | 3052.81 |
| 1254355200000 | 2969.05 |
| 1254441600000 | 2911.64 |
| 1254700800000 | 2965.61 |
| 1254787200000 | 3056.08 |
| 1254873600000 | 3074.13 |
| 1254960000000 | 3120.79 |
| 1255046400000 | 3149.49 |
| 1255305600000 | 3172.44 |
| 1255392000000 | 3172.59 |
| 1255478400000 | 3219.58 |
| 1255564800000 | 3205.53 |
| 1255651200000 | 3177.48 |
| 1255910400000 | 3205.09 |
| 1255996800000 | 3158.8 |
| 1256083200000 | 3145.17 |
| 1256169600000 | 3163.4 |
| 1256256000000 | 3104.94 |
| 1256515200000 | 3034.28 |
| 1256601600000 | 2969.11 |
| 1256688000000 | 2873.27 |
| 1256774400000 | 2959.88 |
| 1256860800000 | 2895.71 |
| 1257120000000 | 2894.58 |
| 1257206400000 | 2948.69 |
| 1257292800000 | 2979.42 |
| 1257379200000 | 3008.34 |
| 1257465600000 | 3008.67 |
| 1257724800000 | 3112.2 |
| 1257811200000 | 3110 |
| 1257897600000 | 3131.47 |
| 1257984000000 | 3104.51 |
| 1258070400000 | 3114.75 |
| 1258329600000 | 3157.83 |
| 1258416000000 | 3148.67 |
| 1258502400000 | 3189.56 |
| 1258588800000 | 3116.54 |
| 1258675200000 | 3102.52 |
| 1258934400000 | 3158.98 |
| 1259020800000 | 3122.63 |
| 1259107200000 | 3174.45 |
| 1259193600000 | 3094.63 |
| 1259280000000 | 3097.65 |
| 1259539200000 | 3114.54 |
| 1259625600000 | 3219.73 |
| 1259712000000 | 3233.74 |
| 1259798400000 | 3164.65 |
| 1259884800000 | 3137.61 |
| 1260144000000 | 3129.77 |
| 1260230400000 | 3067.67 |
| 1260316800000 | 3090.12 |
| 1260403200000 | 3121.45 |
| 1260489600000 | 3103.82 |
| 1260748800000 | 3120.45 |
| 1260835200000 | 3116.16 |
| 1260921600000 | 3144.1 |
| 1261008000000 | 3067.91 |
| 1261094400000 | 3072.56 |
| 1261353600000 | 3124.73 |
| 1261440000000 | 3138.67 |
| 1261526400000 | 3176.9 |
| 1261612800000 | 3206.57 |
| 1261699200000 | 3206.57 |
| 1261958400000 | 3222.13 |
| 1262044800000 | 3212.32 |
| 1262131200000 | 3189.45 |
| 1262217600000 | 3203.92 |
| 1262563200000 | 3277.65 |
| 1262649600000 | 3281.21 |
| 1262736000000 | 3302.92 |
| 1262822400000 | 3281.51 |
| 1262908800000 | 3302.68 |
| 1263168000000 | 3312.48 |
| 1263254400000 | 3259.07 |
| 1263340800000 | 3269.92 |
| 1263427200000 | 3278.13 |
| 1263513600000 | 3235.48 |
| 1263772800000 | 3260.25 |
| 1263859200000 | 3246.16 |
| 1263945600000 | 3176.16 |
| 1264032000000 | 3117.25 |
| 1264118400000 | 3064.84 |
| 1264377600000 | 3050.22 |
| 1264464000000 | 3044.34 |
| 1264550400000 | 3033.3 |
| 1264636800000 | 3027.42 |
| 1264723200000 | 2965.47 |
| 1264982400000 | 3021.41 |
| 1265068800000 | 3060.35 |
| 1265155200000 | 3054.19 |
| 1265241600000 | 2956.02 |
| 1265328000000 | 2988.87 |
| 1265587200000 | 2957.97 |
| 1265673600000 | 2988.47 |
| 1265760000000 | 3008.31 |
| 1265846400000 | 3075.08 |
| 1265932800000 | 3092.38 |
| 1266192000000 | 3107.28 |
| 1266278400000 | 3160.81 |
| 1266364800000 | 3168 |
| 1266451200000 | 3200.71 |
| 1266537600000 | 3188.59 |
| 1266796800000 | 3179.4 |
| 1266883200000 | 3129.06 |
| 1266969600000 | 3118.85 |
| 1267056000000 | 3113.96 |
| 1267142400000 | 3136.15 |
| 1267401600000 | 3194.01 |
| 1267488000000 | 3264.19 |
| 1267574400000 | 3284.37 |
| 1267660800000 | 3272.52 |
| 1267747200000 | 3328.87 |
| 1268006400000 | 3326.16 |
| 1268092800000 | 3314.72 |
| 1268179200000 | 3335.2 |
| 1268265600000 | 3321.4 |
| 1268352000000 | 3374.7 |
| 1268611200000 | 3356.03 |
| 1268697600000 | 3403.14 |
| 1268784000000 | 3415.85 |
| 1268870400000 | 3392.32 |
| 1268956800000 | 3363.48 |
| 1269216000000 | 3358.21 |
| 1269302400000 | 3383.46 |
| 1269388800000 | 3333.33 |
| 1269475200000 | 3359.04 |
| 1269561600000 | 3327.17 |
| 1269820800000 | 3379.13 |
| 1269907200000 | 3381.6 |
| 1269993600000 | 3397.41 |
| 1270080000000 | 3443.71 |
| 1270166400000 | 3443.71 |
| 1270425600000 | 3468.46 |
| 1270512000000 | 3475.05 |
| 1270598400000 | 3451.01 |
| 1270684800000 | 3442.17 |
| 1270771200000 | 3464.39 |
| 1271030400000 | 3464 |
| 1271116800000 | 3434.62 |
| 1271203200000 | 3496.11 |
| 1271289600000 | 3491.86 |
| 1271376000000 | 3402.37 |
| 1271635200000 | 3403.82 |
| 1271721600000 | 3461.7 |
| 1271808000000 | 3472.35 |
| 1271894400000 | 3477.54 |
| 1271980800000 | 3483.69 |
| 1272240000000 | 3501.42 |
| 1272326400000 | 3442.92 |
| 1272412800000 | 3405.1 |
| 1272499200000 | 3467.39 |
| 1272585600000 | 3440.8 |
| 1272844800000 | 3434.39 |
| 1272931200000 | 3362.3 |
| 1273017600000 | 3303.54 |
| 1273104000000 | 3268.58 |
| 1273190400000 | 3189.41 |
| 1273449600000 | 3324.01 |
| 1273536000000 | 3353.3 |
| 1273622400000 | 3432.71 |
| 1273708800000 | 3400.87 |
| 1273795200000 | 3332.07 |
| 1274054400000 | 3274.81 |
| 1274140800000 | 3272.08 |
| 1274227200000 | 3191.83 |
| 1274313600000 | 3061.29 |
| 1274400000000 | 3109.69 |
| 1274659200000 | 3114.54 |
| 1274745600000 | 3056.19 |
| 1274832000000 | 3110.42 |
| 1274918400000 | 3187.39 |
| 1275004800000 | 3171.36 |
| 1275264000000 | 3202.84 |
| 1275350400000 | 3159 |
| 1275436800000 | 3225.88 |
| 1275523200000 | 3244.38 |
| 1275609600000 | 3148.09 |
| 1275868800000 | 3108.55 |
| 1275955200000 | 3116.53 |
| 1276041600000 | 3147.95 |
| 1276128000000 | 3217.26 |
| 1276214400000 | 3216 |
| 1276473600000 | 3254.82 |
| 1276560000000 | 3309.38 |
| 1276646400000 | 3325.54 |
| 1276732800000 | 3309.51 |
| 1276819200000 | 3324.87 |
| 1277078400000 | 3348.76 |
| 1277164800000 | 3305.55 |
| 1277251200000 | 3233.2 |
| 1277337600000 | 3192.81 |
| 1277424000000 | 3209.98 |
| 1277683200000 | 3207.15 |
| 1277769600000 | 3063.26 |
| 1277856000000 | 3036.77 |
| 1277942400000 | 3033.1 |
| 1278028800000 | 3006.06 |
| 1278288000000 | 2973.92 |
| 1278374400000 | 3052.45 |
| 1278460800000 | 3098.14 |
| 1278547200000 | 3139.25 |
| 1278633600000 | 3208.01 |
| 1278892800000 | 3194.22 |
| 1278979200000 | 3237.21 |
| 1279065600000 | 3216.38 |
| 1279152000000 | 3226.35 |
| 1279238400000 | 3142.64 |
| 1279497600000 | 3124.6 |
| 1279584000000 | 3146.72 |
| 1279670400000 | 3150.34 |
| 1279756800000 | 3203.91 |
| 1279843200000 | 3213.02 |
| 1280102400000 | 3244.84 |
| 1280188800000 | 3233.89 |
| 1280275200000 | 3224.01 |
| 1280361600000 | 3248.73 |
| 1280448000000 | 3240.56 |
| 1280707200000 | 3277.29 |
| 1280793600000 | 3289.99 |
| 1280880000000 | 3316.75 |
| 1280966400000 | 3308.46 |
| 1281052800000 | 3276.97 |
| 1281312000000 | 3296.81 |
| 1281398400000 | 3258.61 |
| 1281484800000 | 3161.09 |
| 1281571200000 | 3141.26 |
| 1281657600000 | 3159.28 |
| 1281916800000 | 3146.8 |
| 1282003200000 | 3238.28 |
| 1282089600000 | 3258.05 |
| 1282176000000 | 3220.8 |
| 1282262400000 | 3183.53 |
| 1282521600000 | 3179.54 |
| 1282608000000 | 3111.15 |
| 1282694400000 | 3113.67 |
| 1282780800000 | 3147.15 |
| 1282867200000 | 3196.36 |
| 1283126400000 | 3219.39 |
| 1283212800000 | 3187.17 |
| 1283299200000 | 3261.02 |
| 1283385600000 | 3286.75 |
| 1283472000000 | 3321.48 |
| 1283731200000 | 3349.59 |
| 1283817600000 | 3309.68 |
| 1283904000000 | 3319.23 |
| 1283990400000 | 3331.94 |
| 1284076800000 | 3346.15 |
| 1284336000000 | 3381.43 |
| 1284422400000 | 3399.08 |
| 1284508800000 | 3383.22 |
| 1284595200000 | 3387.07 |
| 1284681600000 | 3360.36 |
| 1284940800000 | 3397.11 |
| 1285027200000 | 3372.16 |
| 1285113600000 | 3366.35 |
| 1285200000000 | 3328.51 |
| 1285286400000 | 3389.46 |
| 1285545600000 | 3385.29 |
| 1285632000000 | 3390.84 |
| 1285718400000 | 3415.39 |
| 1285804800000 | 3439.07 |
| 1285891200000 | 3452.72 |
| 1286150400000 | 3439.2 |
| 1286236800000 | 3512.41 |
| 1286323200000 | 3530.59 |
| 1286409600000 | 3498.36 |
| 1286496000000 | 3516.89 |
| 1286755200000 | 3527.19 |
| 1286841600000 | 3544 |
| 1286928000000 | 3608.58 |
| 1287014400000 | 3585.66 |
| 1287100800000 | 3556.8 |
| 1287360000000 | 3561.62 |
| 1287446400000 | 3473.14 |
| 1287532800000 | 3516.16 |
| 1287619200000 | 3520.87 |
| 1287705600000 | 3497.86 |
| 1287964800000 | 3538.55 |
| 1288051200000 | 3532.44 |
| 1288137600000 | 3470.81 |
| 1288224000000 | 3495.97 |
| 1288310400000 | 3552.14 |
| 1288569600000 | 3561.06 |
| 1288656000000 | 3573.71 |
| 1288742400000 | 3575.02 |
| 1288828800000 | 3664.55 |
| 1288915200000 | 3674.6 |
| 1289174400000 | 3694.66 |
| 1289260800000 | 3683.05 |
| 1289347200000 | 3664 |
| 1289433600000 | 3667.2 |
| 1289520000000 | 3597.12 |
| 1289779200000 | 3601.9 |
| 1289865600000 | 3504.29 |
| 1289952000000 | 3533.36 |
| 1290038400000 | 3595.24 |
| 1290124800000 | 3613.86 |
| 1290384000000 | 3613.68 |
| 1290470400000 | 3566.02 |
| 1290556800000 | 3634.16 |
| 1290643200000 | 3653.11 |
| 1290729600000 | 3601.3 |
| 1290988800000 | 3591.18 |
| 1291075200000 | 3595.62 |
| 1291161600000 | 3678.04 |
| 1291248000000 | 3734.74 |
| 1291334400000 | 3743.84 |
| 1291593600000 | 3747.92 |
| 1291680000000 | 3749.26 |
| 1291766400000 | 3705.01 |
| 1291852800000 | 3713.84 |
| 1291939200000 | 3736.46 |
| 1292198400000 | 3774.74 |
| 1292284800000 | 3756.51 |
| 1292371200000 | 3754.27 |
| 1292457600000 | 3734.26 |
| 1292544000000 | 3726.76 |
| 1292803200000 | 3685.41 |
| 1292889600000 | 3742.68 |
| 1292976000000 | 3760.63 |
| 1293062400000 | 3776.73 |
| 1293148800000 | 3798.41 |
| 1293408000000 | 3789.67 |
| 1293494400000 | 3824.17 |
| 1293580800000 | 3840.55 |
| 1293667200000 | 3836.71 |
| 1293753600000 | 3863.04 |
| 1294012800000 | 3876.54 |
| 1294099200000 | 3832.58 |
| 1294185600000 | 3847.62 |
| 1294272000000 | 3820.16 |
| 1294358400000 | 3829.12 |
| 1294617600000 | 3800.95 |
| 1294704000000 | 3860.41 |
| 1294790400000 | 3902.92 |
| 1294876800000 | 3872.42 |
| 1294963200000 | 3876.7 |
| 1295222400000 | 3895.28 |
| 1295308800000 | 3907.39 |
| 1295395200000 | 3863.28 |
| 1295481600000 | 3805.69 |
| 1295568000000 | 3841.1 |
| 1295827200000 | 3844.9 |
| 1295913600000 | 3811.25 |
| 1296000000000 | 3869.63 |
| 1296086400000 | 3862.64 |
| 1296172800000 | 3852.49 |
| 1296432000000 | 3886.4 |
| 1296518400000 | 3955.45 |
| 1296604800000 | 3962.1 |
| 1296691200000 | 3997 |
| 1296777600000 | 3987.38 |
| 1297036800000 | 4001.25 |
| 1297123200000 | 4006.87 |
| 1297209600000 | 3967.87 |
| 1297296000000 | 3978.66 |
| 1297382400000 | 3986.72 |
| 1297641600000 | 4029.4 |
| 1297728000000 | 4034.96 |
| 1297814400000 | 4083.08 |
| 1297900800000 | 4119.45 |
| 1297987200000 | 4120.51 |
| 1298246400000 | 4115.85 |
| 1298332800000 | 4069.54 |
| 1298419200000 | 4039.3 |
| 1298505600000 | 4050.37 |
| 1298592000000 | 4118.86 |
| 1298851200000 | 4176.89 |
| 1298937600000 | 4165.09 |
| 1299024000000 | 4180.47 |
| 1299110400000 | 4201.25 |
| 1299196800000 | 4221.25 |
| 1299456000000 | 4174.91 |
| 1299542400000 | 4143.77 |
| 1299628800000 | 4116.2 |
| 1299715200000 | 4023.22 |
| 1299801600000 | 4025.87 |
| 1300060800000 | 4017.93 |
| 1300147200000 | 3967.59 |
| 1300233600000 | 3924.69 |
| 1300320000000 | 4004.96 |
| 1300406400000 | 4038.92 |
| 1300665600000 | 4128.41 |
| 1300752000000 | 4123.13 |
| 1300838400000 | 4124.35 |
| 1300924800000 | 4141.63 |
| 1301011200000 | 4129.86 |
| 1301270400000 | 4087.79 |
| 1301356800000 | 4100.88 |
| 1301443200000 | 4166.67 |
| 1301529600000 | 4165.17 |
| 1301616000000 | 4214.51 |
| 1301875200000 | 4225.02 |
| 1301961600000 | 4247.6 |
| 1302048000000 | 4259.9 |
| 1302134400000 | 4223.56 |
| 1302220800000 | 4266.74 |
| 1302480000000 | 4207.23 |
| 1302566400000 | 4111.41 |
| 1302652800000 | 4126.05 |
| 1302739200000 | 4119.54 |
| 1302825600000 | 4117.03 |
| 1303084800000 | 4049.38 |
| 1303171200000 | 4120.37 |
| 1303257600000 | 4179.46 |
| 1303344000000 | 4217.03 |
| 1303430400000 | 4217.03 |
| 1303689600000 | 4181.87 |
| 1303776000000 | 4195.92 |
| 1303862400000 | 4171.56 |
| 1303948800000 | 4201.19 |
| 1304035200000 | 4222.62 |
| 1304294400000 | 4223.76 |
| 1304380800000 | 4134.29 |
| 1304467200000 | 4083.24 |
| 1304553600000 | 3995.36 |
| 1304640000000 | 4050.32 |
| 1304899200000 | 4057.24 |
| 1304985600000 | 4075.9 |
| 1305072000000 | 4025.68 |
| 1305158400000 | 3967.04 |
| 1305244800000 | 3965.16 |
| 1305504000000 | 3966.06 |
| 1305590400000 | 3965.77 |
| 1305676800000 | 4019.73 |
| 1305763200000 | 4035.92 |
| 1305849600000 | 4024.69 |
| 1306108800000 | 4001.11 |
| 1306195200000 | 3995.9 |
| 1306281600000 | 4045.05 |
| 1306368000000 | 4036.27 |
| 1306454400000 | 4057.29 |
| 1306713600000 | 4061.75 |
| 1306800000000 | 4096.39 |
| 1306886400000 | 3992.31 |
| 1306972800000 | 3962.35 |
| 1307059200000 | 3968.82 |
| 1307318400000 | 3900.72 |
| 1307404800000 | 3908.76 |
| 1307491200000 | 3874.63 |
| 1307577600000 | 3898.61 |
| 1307664000000 | 3845.11 |
| 1307923200000 | 3817.21 |
| 1308009600000 | 3891.12 |
| 1308096000000 | 3841.96 |
| 1308182400000 | 3765.21 |
| 1308268800000 | 3767.04 |
| 1308528000000 | 3774.34 |
| 1308614400000 | 3865.21 |
| 1308700800000 | 3860.66 |
| 1308787200000 | 3806.6 |
| 1308873600000 | 3771.79 |
| 1309132800000 | 3779.94 |
| 1309219200000 | 3833.14 |
| 1309305600000 | 3915.59 |
| 1309392000000 | 3964.81 |
| 1309478400000 | 3976 |
| 1309737600000 | 4010.74 |
| 1309824000000 | 4013.39 |
| 1309910400000 | 3984.29 |
| 1309996800000 | 4022.08 |
| 1310083200000 | 3987.1 |
| 1310342400000 | 3913.25 |
| 1310428800000 | 3917.86 |
| 1310515200000 | 3991.37 |
| 1310601600000 | 3966.07 |
| 1310688000000 | 3993.42 |
| 1310947200000 | 3946.7 |
| 1311033600000 | 4021.93 |
| 1311120000000 | 4040.07 |
| 1311206400000 | 4084.44 |
| 1311292800000 | 4076.96 |
| 1311552000000 | 4076.63 |
| 1311638400000 | 4041.07 |
| 1311724800000 | 3941.31 |
| 1311811200000 | 3936.31 |
| 1311897600000 | 3879.96 |
| 1312156800000 | 3856.56 |
| 1312243200000 | 3794.87 |
| 1312329600000 | 3797.28 |
| 1312416000000 | 3632.1 |
| 1312502400000 | 3545 |
| 1312761600000 | 3364.18 |
| 1312848000000 | 3495.22 |
| 1312934400000 | 3517.9 |
| 1313020800000 | 3622.53 |
| 1313107200000 | 3629.02 |
| 1313366400000 | 3696.82 |
| 1313452800000 | 3661.14 |
| 1313539200000 | 3682.04 |
| 1313625600000 | 3514.37 |
| 1313712000000 | 3482.69 |
| 1313971200000 | 3490.4 |
| 1314057600000 | 3568.81 |
| 1314144000000 | 3584.84 |
| 1314230400000 | 3570.49 |
| 1314316800000 | 3568.58 |
| 1314576000000 | 3666.92 |
| 1314662400000 | 3688.69 |
| 1314748800000 | 3737.9 |
| 1314835200000 | 3728.68 |
| 1314921600000 | 3681.75 |
| 1315180800000 | 3644.73 |
| 1315267200000 | 3619.53 |
| 1315353600000 | 3687.68 |
| 1315440000000 | 3688.4 |
| 1315526400000 | 3561.46 |
| 1315785600000 | 3487.58 |
| 1315872000000 | 3519.9 |
| 1315958400000 | 3537.83 |
| 1316044800000 | 3604.29 |
| 1316131200000 | 3572.1 |
| 1316390400000 | 3512.91 |
| 1316476800000 | 3520.24 |
| 1316563200000 | 3418.63 |
| 1316649600000 | 3213.37 |
| 1316736000000 | 3195.06 |
| 1316995200000 | 3235.42 |
| 1317081600000 | 3335.56 |
| 1317168000000 | 3251.33 |
| 1317254400000 | 3259.41 |
| 1317340800000 | 3202.91 |
| 1317600000000 | 3077.61 |
| 1317686400000 | 3028.25 |
| 1317772800000 | 3152.86 |
| 1317859200000 | 3251.94 |
| 1317945600000 | 3239.1 |
| 1318204800000 | 3256.33 |
| 1318291200000 | 3309.8 |
| 1318377600000 | 3402.41 |
| 1318464000000 | 3329.79 |
| 1318550400000 | 3428.44 |
| 1318809600000 | 3364.78 |
| 1318896000000 | 3398.23 |
| 1318982400000 | 3366.99 |
| 1319068800000 | 3334.43 |
| 1319155200000 | 3413.96 |
| 1319414400000 | 3480.02 |
| 1319500800000 | 3427.04 |
| 1319587200000 | 3452.94 |
| 1319673600000 | 3612.12 |
| 1319760000000 | 3632.42 |
| 1320019200000 | 3545 |
| 1320105600000 | 3410.45 |
| 1320192000000 | 3470.55 |
| 1320278400000 | 3537.21 |
| 1320364800000 | 3498.93 |
| 1320624000000 | 3518.3 |
| 1320710400000 | 3536.28 |
| 1320796800000 | 3423.81 |
| 1320883200000 | 3401.92 |
| 1320969600000 | 3478.95 |
| 1321228800000 | 3451.44 |
| 1321315200000 | 3427.66 |
| 1321401600000 | 3418.23 |
| 1321488000000 | 3342.01 |
| 1321574400000 | 3331.52 |
| 1321833600000 | 3248.64 |
| 1321920000000 | 3259.29 |
| 1322006400000 | 3170.28 |
| 1322092800000 | 3139.44 |
| 1322179200000 | 3132.64 |
| 1322438400000 | 3241.96 |
| 1322524800000 | 3270.97 |
| 1322611200000 | 3438.07 |
| 1322697600000 | 3418.81 |
| 1322784000000 | 3415.23 |
| 1323043200000 | 3438.25 |
| 1323129600000 | 3422.38 |
| 1323216000000 | 3447.54 |
| 1323302400000 | 3367.89 |
| 1323388800000 | 3378.79 |
| 1323648000000 | 3328.17 |
| 1323734400000 | 3277.51 |
| 1323820800000 | 3180.08 |
| 1323907200000 | 3182.09 |
| 1323993600000 | 3224.31 |
| 1324252800000 | 3190.49 |
| 1324339200000 | 3266.63 |
| 1324425600000 | 3271.9 |
| 1324512000000 | 3335.98 |
| 1324598400000 | 3352.44 |
| 1324857600000 | 3352.44 |
| 1324944000000 | 3348.5 |
| 1325030400000 | 3293.5 |
| 1325116800000 | 3327.15 |
| 1325203200000 | 3371.31 |
| 1325462400000 | 3371.31 |
| 1325548800000 | 3478.12 |
| 1325635200000 | 3462.79 |
| 1325721600000 | 3441.54 |
| 1325808000000 | 3418.64 |
| 1326067200000 | 3413.37 |
| 1326153600000 | 3465.17 |
| 1326240000000 | 3453.54 |
| 1326326400000 | 3462.54 |
| 1326412800000 | 3436.98 |
| 1326672000000 | 3463.61 |
| 1326758400000 | 3473.84 |
| 1326844800000 | 3505.29 |
| 1326931200000 | 3538.53 |
| 1327017600000 | 3523.89 |
| 1327276800000 | 3587.97 |
| 1327363200000 | 3535.61 |
| 1327449600000 | 3575.16 |
| 1327536000000 | 3593.21 |
| 1327622400000 | 3589.52 |
| 1327881600000 | 3568.53 |
| 1327968000000 | 3578.32 |
| 1328054400000 | 3615.33 |
| 1328140800000 | 3626.1 |
| 1328227200000 | 3646.57 |
| 1328486400000 | 3637.97 |
| 1328572800000 | 3626.88 |
| 1328659200000 | 3629.06 |
| 1328745600000 | 3623.47 |
| 1328832000000 | 3567.65 |
| 1329091200000 | 3576.01 |
| 1329177600000 | 3564.02 |
| 1329264000000 | 3576.41 |
| 1329350400000 | 3606.13 |
| 1329436800000 | 3609.2 |
| 1329696000000 | 3625.8 |
| 1329782400000 | 3661.06 |
| 1329868800000 | 3672 |
| 1329955200000 | 3686.69 |
| 1330041600000 | 3680.99 |
| 1330300800000 | 3668.63 |
| 1330387200000 | 3700.21 |
| 1330473600000 | 3707.05 |
| 1330560000000 | 3731.77 |
| 1330646400000 | 3697.44 |
| 1330905600000 | 3645.24 |
| 1330992000000 | 3547.24 |
| 1331078400000 | 3552.75 |
| 1331164800000 | 3622.69 |
| 1331251200000 | 3650.37 |
| 1331510400000 | 3609.64 |
| 1331596800000 | 3658.43 |
| 1331683200000 | 3609.83 |
| 1331769600000 | 3631.52 |
| 1331856000000 | 3651.2 |
| 1332115200000 | 3657.64 |
| 1332201600000 | 3625.36 |
| 1332288000000 | 3628.76 |
| 1332374400000 | 3580.72 |
| 1332460800000 | 3617.33 |
| 1332720000000 | 3674.95 |
| 1332806400000 | 3650.69 |
| 1332892800000 | 3614.5 |
| 1332979200000 | 3586.01 |
| 1333065600000 | 3597.91 |
| 1333324800000 | 3652.33 |
| 1333411200000 | 3610.58 |
| 1333497600000 | 3538.5 |
| 1333584000000 | 3535.38 |
| 1333670400000 | 3535.38 |
| 1333929600000 | 3491.57 |
| 1334016000000 | 3448.38 |
| 1334102400000 | 3476.54 |
| 1334188800000 | 3552.52 |
| 1334275200000 | 3499 |
| 1334534400000 | 3487.62 |
| 1334620800000 | 3567.41 |
| 1334707200000 | 3563.1 |
| 1334793600000 | 3556.75 |
| 1334880000000 | 3561.17 |
| 1335139200000 | 3500.14 |
| 1335225600000 | 3522.19 |
| 1335312000000 | 3574.13 |
| 1335398400000 | 3584.61 |
| 1335484800000 | 3625.01 |
| 1335744000000 | 3616.84 |
| 1335830400000 | 3640.38 |
| 1335916800000 | 3594.19 |
| 1336003200000 | 3535.93 |
| 1336089600000 | 3462.48 |
| 1336348800000 | 3456.09 |
| 1336435200000 | 3393.08 |
| 1336521600000 | 3373 |
| 1336608000000 | 3396.89 |
| 1336694400000 | 3404.12 |
| 1336953600000 | 3326.92 |
| 1337040000000 | 3280.71 |
| 1337126400000 | 3261.43 |
| 1337212800000 | 3231.89 |
| 1337299200000 | 3214.43 |
| 1337558400000 | 3204.6 |
| 1337644800000 | 3267.36 |
| 1337731200000 | 3267.6 |
| 1337817600000 | 3274.65 |
| 1337904000000 | 3261.49 |
| 1338163200000 | 3266.26 |
| 1338249600000 | 3299.4 |
| 1338336000000 | 3219.88 |
| 1338422400000 | 3219.67 |
| 1338508800000 | 3162.95 |
| 1338768000000 | 3157.44 |
| 1338854400000 | 3208.61 |
| 1338940800000 | 3268.17 |
| 1339027200000 | 3284.78 |
| 1339113600000 | 3235.64 |
| 1339372800000 | 3207.57 |
| 1339459200000 | 3241.79 |
| 1339545600000 | 3257.8 |
| 1339632000000 | 3250.08 |
| 1339718400000 | 3278.61 |
| 1339977600000 | 3288.81 |
| 1340064000000 | 3370.67 |
| 1340150400000 | 3354.04 |
| 1340236800000 | 3242.55 |
| 1340323200000 | 3239.94 |
| 1340582400000 | 3201.12 |
| 1340668800000 | 3210.84 |
| 1340755200000 | 3241.37 |
| 1340841600000 | 3221.4 |
| 1340928000000 | 3312.53 |
| 1341187200000 | 3313.61 |
| 1341273600000 | 3413.54 |
| 1341360000000 | 3428.36 |
| 1341446400000 | 3396.76 |
| 1341532800000 | 3332.18 |
| 1341792000000 | 3319.14 |
| 1341878400000 | 3281.63 |
| 1341964800000 | 3292.62 |
| 1342051200000 | 3246.01 |
| 1342137600000 | 3305.47 |
| 1342396800000 | 3298.63 |
| 1342483200000 | 3314.02 |
| 1342569600000 | 3336.19 |
| 1342656000000 | 3372.06 |
| 1342742400000 | 3348.03 |
| 1343001600000 | 3301.98 |
| 1343088000000 | 3270.5 |
| 1343174400000 | 3274.66 |
| 1343260800000 | 3349.36 |
| 1343347200000 | 3401.51 |
| 1343606400000 | 3410.2 |
| 1343692800000 | 3381.96 |
| 1343779200000 | 3376.69 |
| 1343865600000 | 3332.61 |
| 1343952000000 | 3390.35 |
| 1344211200000 | 3392.02 |
| 1344297600000 | 3462.4 |
| 1344384000000 | 3443.45 |
| 1344470400000 | 3475.57 |
| 1344556800000 | 3487.48 |
| 1344816000000 | 3463.49 |
| 1344902400000 | 3479.01 |
| 1344988800000 | 3500.01 |
| 1345075200000 | 3543.92 |
| 1345161600000 | 3562.08 |
| 1345420800000 | 3556.54 |
| 1345507200000 | 3579.39 |
| 1345593600000 | 3554.17 |
| 1345680000000 | 3536.57 |
| 1345766400000 | 3543.56 |
| 1346025600000 | 3541.47 |
| 1346112000000 | 3548.78 |
| 1346198400000 | 3542.09 |
| 1346284800000 | 3494.87 |
| 1346371200000 | 3532.92 |
| 1346630400000 | 3531.49 |
| 1346716800000 | 3530.95 |
| 1346803200000 | 3527.56 |
| 1346889600000 | 3607.47 |
| 1346976000000 | 3667.01 |
| 1347235200000 | 3656.16 |
| 1347321600000 | 3669.61 |
| 1347408000000 | 3663.27 |
| 1347494400000 | 3708.97 |
| 1347580800000 | 3779.8 |
| 1347840000000 | 3751.16 |
| 1347926400000 | 3734.13 |
| 1348012800000 | 3729.4 |
| 1348099200000 | 3712.52 |
| 1348185600000 | 3708.22 |
| 1348444800000 | 3676.17 |
| 1348531200000 | 3666.59 |
| 1348617600000 | 3632.96 |
| 1348704000000 | 3674.54 |
| 1348790400000 | 3659.04 |
| 1349049600000 | 3694.24 |
| 1349136000000 | 3691.75 |
| 1349222400000 | 3664.68 |
| 1349308800000 | 3715.52 |
| 1349395200000 | 3727.75 |
| 1349654400000 | 3724.96 |
| 1349740800000 | 3675.82 |
| 1349827200000 | 3652.92 |
| 1349913600000 | 3670.55 |
| 1350000000000 | 3648.07 |
| 1350259200000 | 3654.57 |
| 1350345600000 | 3688.88 |
| 1350432000000 | 3719.88 |
| 1350518400000 | 3721.41 |
| 1350604800000 | 3677.37 |
| 1350864000000 | 3666.29 |
| 1350950400000 | 3612.93 |
| 1351036800000 | 3611.99 |
| 1351123200000 | 3634.37 |
| 1351209600000 | 3619.42 |
| 1351468800000 | 3604.43 |
| 1351555200000 | 3637.84 |
| 1351641600000 | 3650.64 |
| 1351728000000 | 3678.26 |
| 1351814400000 | 3644.55 |
| 1352073600000 | 3639.07 |
| 1352160000000 | 3648.1 |
| 1352246400000 | 3603.52 |
| 1352332800000 | 3580.19 |
| 1352419200000 | 3572.2 |
| 1352678400000 | 3574.92 |
| 1352764800000 | 3556.55 |
| 1352851200000 | 3489.54 |
| 1352937600000 | 3458.57 |
| 1353024000000 | 3476.13 |
| 1353283200000 | 3550.31 |
| 1353369600000 | 3546.97 |
| 1353456000000 | 3567.93 |
| 1353542400000 | 3578.15 |
| 1353628800000 | 3614.1 |
| 1353888000000 | 3603.57 |
| 1353974400000 | 3580.8 |
| 1354060800000 | 3598.21 |
| 1354147200000 | 3624.49 |
| 1354233600000 | 3613.8 |
| 1354492800000 | 3604.47 |
| 1354579200000 | 3599.73 |
| 1354665600000 | 3605.37 |
| 1354752000000 | 3615.93 |
| 1354838400000 | 3620.17 |
| 1355097600000 | 3643.22 |
| 1355184000000 | 3662.63 |
| 1355270400000 | 3690.16 |
| 1355356800000 | 3674.65 |
| 1355443200000 | 3659.98 |
| 1355702400000 | 3673.61 |
| 1355788800000 | 3695.94 |
| 1355875200000 | 3703.36 |
| 1355961600000 | 3695.58 |
| 1356048000000 | 3672.48 |
| 1356307200000 | 3673.33 |
| 1356393600000 | 3673.33 |
| 1356480000000 | 3664.65 |
| 1356566400000 | 3673.51 |
| 1356652800000 | 3647.29 |
| 1356912000000 | 3681.33 |
| 1357084800000 | 3757.2 |
| 1357171200000 | 3735.06 |
| 1357257600000 | 3754.34 |
| 1357516800000 | 3738.51 |
| 1357603200000 | 3735.94 |
| 1357689600000 | 3743.88 |
| 1357776000000 | 3771.52 |
| 1357862400000 | 3783.89 |
| 1358121600000 | 3779.38 |
| 1358208000000 | 3798.51 |
| 1358294400000 | 3778.54 |
| 1358380800000 | 3797.14 |
| 1358467200000 | 3784.97 |
| 1358726400000 | 3806.72 |
| 1358812800000 | 3818.32 |
| 1358899200000 | 3788.26 |
| 1358985600000 | 3781.29 |
| 1359072000000 | 3762.4 |
| 1359331200000 | 3761.51 |
| 1359417600000 | 3783.36 |
| 1359504000000 | 3773.88 |
| 1359590400000 | 3754.8 |
| 1359676800000 | 3778.21 |
| 1359936000000 | 3762.98 |
| 1360022400000 | 3775.7 |
| 1360108800000 | 3788.31 |
| 1360195200000 | 3778.9 |
| 1360281600000 | 3778.43 |
| 1360540800000 | 3750.84 |
| 1360627200000 | 3776.17 |
| 1360713600000 | 3772.68 |
| 1360800000000 | 3764.45 |
| 1360886400000 | 3734.73 |
| 1361145600000 | 3720.49 |
| 1361232000000 | 3748.75 |
| 1361318400000 | 3709.08 |
| 1361404800000 | 3676.61 |
| 1361491200000 | 3676.41 |
| 1361750400000 | 3652.27 |
| 1361836800000 | 3648.08 |
| 1361923200000 | 3678.36 |
| 1362009600000 | 3696.1 |
| 1362096000000 | 3687.09 |
| 1362355200000 | 3665.78 |
| 1362441600000 | 3674.34 |
| 1362528000000 | 3692.04 |
| 1362614400000 | 3696.84 |
| 1362700800000 | 3710.09 |
| 1362960000000 | 3717.46 |
| 1363046400000 | 3727.63 |
| 1363132800000 | 3682.8 |
| 1363219200000 | 3705.42 |
| 1363305600000 | 3735.32 |
| 1363564800000 | 3704.81 |
| 1363651200000 | 3686.97 |
| 1363737600000 | 3705.15 |
| 1363824000000 | 3689.46 |
| 1363910400000 | 3702.26 |
| 1364169600000 | 3680.05 |
| 1364256000000 | 3706.81 |
| 1364342400000 | 3701.92 |
| 1364428800000 | 3723.98 |
| 1364515200000 | 3723.98 |
| 1364774400000 | 3708.39 |
| 1364860800000 | 3713.61 |
| 1364947200000 | 3642.26 |
| 1365033600000 | 3613.28 |
| 1365120000000 | 3582.65 |
| 1365379200000 | 3590.71 |
| 1365465600000 | 3643.31 |
| 1365552000000 | 3666.27 |
| 1365638400000 | 3660.77 |
| 1365724800000 | 3611.29 |
| 1365984000000 | 3486.97 |
| 1366070400000 | 3514.21 |
| 1366156800000 | 3449.57 |
| 1366243200000 | 3474.39 |
| 1366329600000 | 3489.52 |
| 1366588800000 | 3492.58 |
| 1366675200000 | 3497.3 |
| 1366761600000 | 3546.48 |
| 1366848000000 | 3585.06 |
| 1366934400000 | 3565.44 |
| 1367193600000 | 3606.44 |
| 1367280000000 | 3676.72 |
| 1367366400000 | 3629.85 |
| 1367452800000 | 3648.43 |
| 1367539200000 | 3665.19 |
| 1367798400000 | 3670.87 |
| 1367884800000 | 3691.5 |
| 1367971200000 | 3737.13 |
| 1368057600000 | 3723.29 |
| 1368144000000 | 3702.99 |
| 1368403200000 | 3691.38 |
| 1368489600000 | 3687.6 |
| 1368576000000 | 3652.17 |
| 1368662400000 | 3667.61 |
| 1368748800000 | 3662.96 |
| 1369008000000 | 3658.91 |
| 1369094400000 | 3691.25 |
| 1369180800000 | 3682.98 |
| 1369267200000 | 3651.71 |
| 1369353600000 | 3661.45 |
| 1369612800000 | 3660.23 |
| 1369699200000 | 3667.45 |
| 1369785600000 | 3661.42 |
| 1369872000000 | 3701.35 |
| 1369958400000 | 3647.64 |
| 1370217600000 | 3642.09 |
| 1370304000000 | 3636.99 |
| 1370390400000 | 3584.86 |
| 1370476800000 | 3591.99 |
| 1370563200000 | 3621.54 |
| 1370822400000 | 3632.22 |
| 1370908800000 | 3584.55 |
| 1370995200000 | 3558.2 |
| 1371081600000 | 3614.97 |
| 1371168000000 | 3582.24 |
| 1371427200000 | 3615.03 |
| 1371513600000 | 3627.28 |
| 1371600000000 | 3604.16 |
| 1371686400000 | 3464.69 |
| 1371772800000 | 3436.3 |
| 1372032000000 | 3375.59 |
| 1372118400000 | 3421.25 |
| 1372204800000 | 3433.6 |
| 1372291200000 | 3443.73 |
| 1372377600000 | 3451.14 |
| 1372636800000 | 3467.37 |
| 1372723200000 | 3464.89 |
| 1372809600000 | 3457.87 |
| 1372896000000 | 3473.89 |
| 1372982400000 | 3442.09 |
| 1373241600000 | 3473.03 |
| 1373328000000 | 3508.75 |
| 1373414400000 | 3518.05 |
| 1373500800000 | 3608.98 |
| 1373587200000 | 3602.09 |
| 1373846400000 | 3618.29 |
| 1373932800000 | 3619.02 |
| 1374019200000 | 3626.25 |
| 1374105600000 | 3658.42 |
| 1374192000000 | 3682.48 |
| 1374451200000 | 3719.36 |
| 1374537600000 | 3731.87 |
| 1374624000000 | 3711.14 |
| 1374710400000 | 3713.47 |
| 1374796800000 | 3701.31 |
| 1375056000000 | 3719.6 |
| 1375142400000 | 3678.88 |
| 1375228800000 | 3653.78 |
| 1375315200000 | 3670.87 |
| 1375401600000 | 3662.29 |
| 1375660800000 | 3650.51 |
| 1375747200000 | 3621.43 |
| 1375833600000 | 3585.48 |
| 1375920000000 | 3649.32 |
| 1376006400000 | 3665.88 |
| 1376265600000 | 3681.6 |
| 1376352000000 | 3682.67 |
| 1376438400000 | 3690.28 |
| 1376524800000 | 3699.24 |
| 1376611200000 | 3708.95 |
| 1376870400000 | 3673.28 |
| 1376956800000 | 3677.17 |
| 1377043200000 | 3629.38 |
| 1377129600000 | 3639.57 |
| 1377216000000 | 3660.13 |
| 1377475200000 | 3663.08 |
| 1377561600000 | 3616.16 |
| 1377648000000 | 3629.93 |
| 1377734400000 | 3647.53 |
| 1377820800000 | 3621.58 |
| 1378080000000 | 3623.59 |
| 1378166400000 | 3646.78 |
| 1378252800000 | 3671.14 |
| 1378339200000 | 3690.49 |
| 1378425600000 | 3727.01 |
| 1378684800000 | 3742.57 |
| 1378771200000 | 3738.01 |
| 1378857600000 | 3747.87 |
| 1378944000000 | 3720.15 |
| 1379030400000 | 3718.47 |
| 1379289600000 | 3754.81 |
| 1379376000000 | 3769.34 |
| 1379462400000 | 3785.39 |
| 1379548800000 | 3814.26 |
| 1379635200000 | 3757.55 |
| 1379894400000 | 3755.81 |
| 1379980800000 | 3763.39 |
| 1380067200000 | 3761.93 |
| 1380153600000 | 3757.22 |
| 1380240000000 | 3770.06 |
| 1380499200000 | 3761.2 |
| 1380585600000 | 3766.95 |
| 1380672000000 | 3759.22 |
| 1380758400000 | 3737.37 |
| 1380844800000 | 3748.61 |
| 1381104000000 | 3756.79 |
| 1381190400000 | 3719.19 |
| 1381276800000 | 3706.29 |
| 1381363200000 | 3763.25 |
| 1381449600000 | 3764.57 |
| 1381708800000 | 3778.8 |
| 1381795200000 | 3780.94 |
| 1381881600000 | 3797.14 |
| 1381968000000 | 3840.13 |
| 1382054400000 | 3869.21 |
| 1382313600000 | 3878.7 |
| 1382400000000 | 3900.05 |
| 1382486400000 | 3863.13 |
| 1382572800000 | 3872.88 |
| 1382659200000 | 3889.76 |
| 1382918400000 | 3880.14 |
| 1383004800000 | 3902.98 |
| 1383091200000 | 3905.21 |
| 1383177600000 | 3885.45 |
| 1383264000000 | 3874.05 |
| 1383523200000 | 3893.03 |
| 1383609600000 | 3881.59 |
| 1383696000000 | 3899.73 |
| 1383782400000 | 3862.43 |
| 1383868800000 | 3875.52 |
| 1384128000000 | 3875.74 |
| 1384214400000 | 3858.63 |
| 1384300800000 | 3880.51 |
| 1384387200000 | 3888.7 |
| 1384473600000 | 3918.67 |
| 1384732800000 | 3925.42 |
| 1384819200000 | 3913.02 |
| 1384905600000 | 3914.26 |
| 1384992000000 | 3902.26 |
| 1385078400000 | 3898.22 |
| 1385337600000 | 3883.74 |
| 1385424000000 | 3855.66 |
| 1385510400000 | 3841.77 |
| 1385596800000 | 3842.45 |
| 1385683200000 | 3850.28 |
| 1385942400000 | 3842.77 |
| 1386028800000 | 3806.86 |
| 1386115200000 | 3787.25 |
| 1386201600000 | 3770.92 |
| 1386288000000 | 3799.42 |
| 1386547200000 | 3801.39 |
| 1386633600000 | 3813.55 |
| 1386720000000 | 3762.36 |
| 1386806400000 | 3750.77 |
| 1386892800000 | 3760.91 |
| 1387152000000 | 3791.01 |
| 1387238400000 | 3779.96 |
| 1387324800000 | 3808.63 |
| 1387411200000 | 3820.54 |
| 1387497600000 | 3827.73 |
| 1387756800000 | 3872.18 |
| 1387843200000 | 3880.51 |
| 1387929600000 | 3880.51 |
| 1388016000000 | 3875.74 |
| 1388102400000 | 3878.14 |
| 1388361600000 | 3887.51 |
| 1388448000000 | 3911.12 |
| 1388620800000 | 3897.84 |
| 1388707200000 | 3890.93 |
| 1388966400000 | 3854.48 |
| 1389052800000 | 3858.42 |
| 1389139200000 | 3847.13 |
| 1389225600000 | 3834.8 |
| 1389312000000 | 3845.66 |
| 1389571200000 | 3843.34 |
| 1389657600000 | 3823.72 |
| 1389744000000 | 3845.43 |
| 1389830400000 | 3866.72 |
| 1389916800000 | 3872.69 |
| 1390176000000 | 3893.56 |
| 1390262400000 | 3881.33 |
| 1390348800000 | 3870.22 |
| 1390435200000 | 3831.09 |
| 1390521600000 | 3788.09 |
| 1390780800000 | 3753.22 |
| 1390867200000 | 3748.82 |
| 1390953600000 | 3741.22 |
| 1391040000000 | 3758.26 |
| 1391126400000 | 3755.26 |
| 1391385600000 | 3729.52 |
| 1391472000000 | 3725.24 |
| 1391558400000 | 3734.45 |
| 1391644800000 | 3789.98 |
| 1391731200000 | 3828.16 |
| 1391990400000 | 3817.71 |
| 1392076800000 | 3842.36 |
| 1392163200000 | 3873.99 |
| 1392249600000 | 3901.13 |
| 1392336000000 | 3915.41 |
| 1392595200000 | 3917.27 |
| 1392681600000 | 3930.18 |
| 1392768000000 | 3916.67 |
| 1392854400000 | 3929.87 |
| 1392940800000 | 3907.68 |
| 1393200000000 | 3934.12 |
| 1393286400000 | 3921.44 |
| 1393372800000 | 3912.8 |
| 1393459200000 | 3906.42 |
| 1393545600000 | 3929.44 |
| 1393804800000 | 3927.39 |
| 1393891200000 | 3938.13 |
| 1393977600000 | 3957.45 |
| 1394064000000 | 3980.8 |
| 1394150400000 | 3950.95 |
| 1394409600000 | 3944.28 |
| 1394496000000 | 3941.65 |
| 1394582400000 | 3946.15 |
| 1394668800000 | 3947.68 |
| 1394755200000 | 3930.6 |
| 1395014400000 | 3946.3 |
| 1395100800000 | 3971.26 |
| 1395187200000 | 3929.32 |
| 1395273600000 | 3913.36 |
| 1395360000000 | 3927.04 |
| 1395619200000 | 3905.12 |
| 1395705600000 | 3924.14 |
| 1395792000000 | 3906.03 |
| 1395878400000 | 3934.15 |
| 1395964800000 | 3953.87 |
| 1396224000000 | 3984.85 |
| 1396310400000 | 4003.74 |
| 1396396800000 | 4019.67 |
| 1396483200000 | 4006.66 |
| 1396569600000 | 4020.29 |
| 1396828800000 | 3983.85 |
| 1396915200000 | 4030.19 |
| 1397001600000 | 4053.53 |
| 1397088000000 | 4016.4 |
| 1397174400000 | 3988.85 |
| 1397433600000 | 3994.54 |
| 1397520000000 | 3994.82 |
| 1397606400000 | 4021.81 |
| 1397692800000 | 4046.36 |
| 1397779200000 | 4046.36 |
| 1398038400000 | 4033.48 |
| 1398124800000 | 4049.47 |
| 1398211200000 | 4040.77 |
| 1398297600000 | 4049.26 |
| 1398384000000 | 4043.49 |
| 1398643200000 | 4048.86 |
| 1398729600000 | 4087.75 |
| 1398816000000 | 4105.05 |
| 1398902400000 | 4106.26 |
| 1398988800000 | 4133.44 |
| 1399248000000 | 4115.17 |
| 1399334400000 | 4116.96 |
| 1399420800000 | 4126.8 |
| 1399507200000 | 4109.22 |
| 1399593600000 | 4092.78 |
| 1399852800000 | 4128.45 |
| 1399939200000 | 4134 |
| 1400025600000 | 4132.77 |
| 1400112000000 | 4118.2 |
| 1400198400000 | 4096.05 |
| 1400457600000 | 4105.53 |
| 1400544000000 | 4095.77 |
| 1400630400000 | 4119.55 |
| 1400716800000 | 4144.99 |
| 1400803200000 | 4155.34 |
| 1401062400000 | 4167.12 |
| 1401148800000 | 4144.98 |
| 1401235200000 | 4135.44 |
| 1401321600000 | 4138.42 |
| 1401408000000 | 4137.41 |
| 1401667200000 | 4144.68 |
| 1401753600000 | 4154.51 |
| 1401840000000 | 4156.77 |
| 1401926400000 | 4152.75 |
| 1402012800000 | 4173.51 |
| 1402272000000 | 4192.26 |
| 1402358400000 | 4197.56 |
| 1402444800000 | 4212.87 |
| 1402531200000 | 4226.58 |
| 1402617600000 | 4247.35 |
| 1402876800000 | 4264.71 |
| 1402963200000 | 4264.98 |
| 1403049600000 | 4274.33 |
| 1403136000000 | 4290.06 |
| 1403222400000 | 4315.08 |
| 1403481600000 | 4330.55 |
| 1403568000000 | 4286.82 |
| 1403654400000 | 4298.18 |
| 1403740800000 | 4322.74 |
| 1403827200000 | 4357.8 |
| 1404086400000 | 4379.84 |
| 1404172800000 | 4377.19 |
| 1404259200000 | 4394.4 |
| 1404345600000 | 4401.3 |
| 1404432000000 | 4411.21 |
| 1404691200000 | 4388.68 |
| 1404777600000 | 4381.72 |
| 1404864000000 | 4410.31 |
| 1404950400000 | 4376.3 |
| 1405036800000 | 4357.36 |
| 1405296000000 | 4370.98 |
| 1405382400000 | 4338.63 |
| 1405468800000 | 4380.04 |
| 1405555200000 | 4372.58 |
| 1405641600000 | 4399.62 |
| 1405900800000 | 4393.22 |
| 1405987200000 | 4412.92 |
| 1406073600000 | 4440.72 |
| 1406160000000 | 4439.58 |
| 1406246400000 | 4442.79 |
| 1406505600000 | 4432.9 |
| 1406592000000 | 4418.43 |
| 1406678400000 | 4418.28 |
| 1406764800000 | 4371.93 |
| 1406851200000 | 4328.67 |
| 1407110400000 | 4318.9 |
| 1407196800000 | 4299.31 |
| 1407283200000 | 4309.87 |
| 1407369600000 | 4287.59 |
| 1407456000000 | 4287.09 |
| 1407715200000 | 4317.41 |
| 1407801600000 | 4324.39 |
| 1407888000000 | 4328.12 |
| 1407974400000 | 4345.39 |
| 1408060800000 | 4348.5 |
| 1408320000000 | 4365.25 |
| 1408406400000 | 4392.91 |
| 1408492800000 | 4406.53 |
| 1408579200000 | 4406.18 |
| 1408665600000 | 4394.14 |
| 1408924800000 | 4409.26 |
| 1409011200000 | 4417.03 |
| 1409097600000 | 4442.09 |
| 1409184000000 | 4443.67 |
| 1409270400000 | 4467 |
| 1409529600000 | 4459.7 |
| 1409616000000 | 4435.34 |
| 1409702400000 | 4464.06 |
| 1409788800000 | 4461.48 |
| 1409875200000 | 4443.84 |
| 1410134400000 | 4418.53 |
| 1410220800000 | 4392.03 |
| 1410307200000 | 4389.72 |
| 1410393600000 | 4390.6 |
| 1410480000000 | 4369.46 |
| 1410739200000 | 4360.45 |
| 1410825600000 | 4387.27 |
| 1410912000000 | 4401.8 |
| 1410998400000 | 4408.35 |
| 1411084800000 | 4347.93 |
| 1411344000000 | 4288.93 |
| 1411430400000 | 4274.86 |
| 1411516800000 | 4252.39 |
| 1411603200000 | 4187.2 |
| 1411689600000 | 4205.96 |
| 1411948800000 | 4185.66 |
| 1412035200000 | 4178.08 |
| 1412121600000 | 4132.5 |
| 1412208000000 | 4132.36 |
| 1412294400000 | 4100.88 |
| 1412553600000 | 4117.45 |
| 1412640000000 | 4070.88 |
| 1412726400000 | 4089 |
| 1412812800000 | 4058.05 |
| 1412899200000 | 3966.87 |
| 1413158400000 | 3953.4 |
| 1413244800000 | 3895.06 |
| 1413331200000 | 3818.7 |
| 1413417600000 | 3884.66 |
| 1413504000000 | 3946.86 |
| 1413763200000 | 3965.17 |
| 1413849600000 | 4039.83 |
| 1413936000000 | 3979.25 |
| 1414022400000 | 4020.52 |
| 1414108800000 | 4044.83 |
| 1414368000000 | 4018.97 |
| 1414454400000 | 4088.36 |
| 1414540800000 | 4074.45 |
| 1414627200000 | 4038.61 |
| 1414713600000 | 4055.63 |
| 1414972800000 | 4014.9 |
| 1415059200000 | 3945.36 |
| 1415145600000 | 3996.52 |
| 1415232000000 | 3990.12 |
| 1415318400000 | 4046.16 |
| 1415577600000 | 4066 |
| 1415664000000 | 4073.09 |
| 1415750400000 | 4112.57 |
| 1415836800000 | 4079.28 |
| 1415923200000 | 4102.64 |
| 1416182400000 | 4108.99 |
| 1416268800000 | 4138.52 |
| 1416355200000 | 4132.2 |
| 1416441600000 | 4172.62 |
| 1416528000000 | 4208.31 |
| 1416787200000 | 4165.3 |
| 1416873600000 | 4193.73 |
| 1416960000000 | 4193.47 |
| 1417046400000 | 4128.4 |
| 1417132800000 | 4050.93 |
| 1417392000000 | 4030.4 |
| 1417478400000 | 4028.07 |
| 1417564800000 | 4074.23 |
| 1417651200000 | 3990.24 |
| 1417737600000 | 3971.05 |
| 1417996800000 | 3869.5 |
| 1418083200000 | 3893.86 |
| 1418169600000 | 3784.25 |
| 1418256000000 | 3777.99 |
| 1418342400000 | 3725.66 |
| 1418601600000 | 3687.05 |
| 1418688000000 | 3729.54 |
| 1418774400000 | 3816.59 |
| 1418860800000 | 3873 |
| 1418947200000 | 3911.53 |
| 1419206400000 | 3890.58 |
| 1419292800000 | 3944.95 |
| 1419379200000 | 3947.33 |
| 1419465600000 | 3947.34 |
| 1419552000000 | 3947.81 |
| 1419811200000 | 3961.23 |
| 1419897600000 | 3959.48 |
| 1419984000000 | 3962.66 |
| 1420156800000 | 3953.05 |
| 1420416000000 | 3825.53 |
| 1420502400000 | 3785.25 |
| 1420588800000 | 3769.49 |
| 1420675200000 | 3834.5 |
| 1420761600000 | 3800.49 |
| 1421020800000 | 3742.9 |
| 1421107200000 | 3722.71 |
| 1421193600000 | 3687.18 |
| 1421280000000 | 3685.48 |
| 1421366400000 | 3740.52 |
| 1421625600000 | 3743.15 |
| 1421712000000 | 3705.74 |
| 1421798400000 | 3717.44 |
| 1421884800000 | 3758.61 |
| 1421971200000 | 3742.42 |
| 1422230400000 | 3738.74 |
| 1422316800000 | 3761.99 |
| 1422403200000 | 3686.15 |
| 1422489600000 | 3658.84 |
| 1422576000000 | 3632.85 |
| 1422835200000 | 3720.92 |
| 1422921600000 | 3794.93 |
| 1423008000000 | 3749.65 |
| 1423094400000 | 3827.96 |
| 1423180800000 | 3800.98 |
| 1423440000000 | 3815.01 |
| 1423526400000 | 3801.91 |
| 1423612800000 | 3774.02 |
| 1423699200000 | 3836.9 |
| 1423785600000 | 3861.25 |
| 1424044800000 | 3852.76 |
| 1424131200000 | 3876.49 |
| 1424217600000 | 3852.47 |
| 1424304000000 | 3819.11 |
| 1424390400000 | 3818.34 |
| 1424649600000 | 3810.98 |
| 1424736000000 | 3803.44 |
| 1424822400000 | 3862.49 |
| 1424908800000 | 3853.34 |
| 1424995200000 | 3851.36 |
| 1425254400000 | 3849.79 |
| 1425340800000 | 3835.97 |
| 1425427200000 | 3823.03 |
| 1425513600000 | 3821.09 |
| 1425600000000 | 3754.57 |
| 1425859200000 | 3732.67 |
| 1425945600000 | 3668.43 |
| 1426032000000 | 3656.38 |
| 1426118400000 | 3687.13 |
| 1426204800000 | 3648.74 |
| 1426464000000 | 3695.83 |
| 1426550400000 | 3701.74 |
| 1426636800000 | 3718.19 |
| 1426723200000 | 3695.62 |
| 1426809600000 | 3762.45 |
| 1427068800000 | 3783.99 |
| 1427155200000 | 3816.47 |
| 1427241600000 | 3774.2 |
| 1427328000000 | 3770.49 |
| 1427414400000 | 3723.94 |
| 1427673600000 | 3718.31 |
| 1427760000000 | 3728.98 |
| 1427846400000 | 3741.71 |
| 1427932800000 | 3786.1 |
| 1428019200000 | 3786.1 |
| 1428278400000 | 3837.8 |
| 1428364800000 | 3851.97 |
| 1428451200000 | 3847.15 |
| 1428537600000 | 3857.44 |
| 1428624000000 | 3878.37 |
| 1428883200000 | 3871.51 |
| 1428969600000 | 3913.59 |
| 1429056000000 | 3949.95 |
| 1429142400000 | 3986.45 |
| 1429228800000 | 3983.68 |
| 1429488000000 | 4006.59 |
| 1429574400000 | 3968.03 |
| 1429660800000 | 3966.2 |
| 1429747200000 | 4020.75 |
| 1429833600000 | 4021.44 |
| 1430092800000 | 4024.32 |
| 1430179200000 | 4048.47 |
| 1430265600000 | 4070.15 |
| 1430352000000 | 3988.11 |
| 1430438400000 | 4002.65 |
| 1430697600000 | 4024.88 |
| 1430784000000 | 4007.06 |
| 1430870400000 | 3979.58 |
| 1430956800000 | 3938.19 |
| 1431043200000 | 3965.15 |
| 1431302400000 | 3977.98 |
| 1431388800000 | 3972.25 |
| 1431475200000 | 3961.34 |
| 1431561600000 | 3978.85 |
| 1431648000000 | 3984.83 |
| 1431907200000 | 3947.78 |
| 1431993600000 | 3916.18 |
| 1432080000000 | 3908.57 |
| 1432166400000 | 3947.97 |
| 1432252800000 | 3925.96 |
| 1432512000000 | 3921.73 |
| 1432598400000 | 3845.59 |
| 1432684800000 | 3844.61 |
| 1432771200000 | 3839.4 |
| 1432857600000 | 3816.05 |
| 1433116800000 | 3810.61 |
| 1433203200000 | 3849.22 |
| 1433289600000 | 3863.63 |
| 1433376000000 | 3823.02 |
| 1433462400000 | 3809.18 |
| 1433721600000 | 3760.47 |
| 1433808000000 | 3816.38 |
| 1433894400000 | 3854.36 |
| 1433980800000 | 3832.15 |
| 1434067200000 | 3805.89 |
| 1434326400000 | 3800.55 |
| 1434412800000 | 3801.13 |
| 1434499200000 | 3799.95 |
| 1434585600000 | 3844.63 |
| 1434672000000 | 3786.11 |
| 1434931200000 | 3823.52 |
| 1435017600000 | 3839.21 |
| 1435104000000 | 3830.05 |
| 1435190400000 | 3833.66 |
| 1435276800000 | 3804.95 |
| 1435536000000 | 3719.25 |
| 1435622400000 | 3703.1 |
| 1435708800000 | 3693.47 |
| 1435795200000 | 3704.82 |
| 1435881600000 | 3716.79 |
| 1436140800000 | 3677.53 |
| 1436227200000 | 3651.16 |
| 1436313600000 | 3608.35 |
| 1436400000000 | 3572.51 |
| 1436486400000 | 3612.32 |
| 1436745600000 | 3631.9 |
| 1436832000000 | 3654.99 |
| 1436918400000 | 3628.94 |
| 1437004800000 | 3637.98 |
| 1437091200000 | 3607.72 |
| 1437350400000 | 3560.22 |
| 1437436800000 | 3555.62 |
| 1437523200000 | 3516.46 |
| 1437609600000 | 3514.63 |
| 1437696000000 | 3483.38 |
| 1437955200000 | 3452.33 |
| 1438041600000 | 3483.98 |
| 1438128000000 | 3561.4 |
| 1438214400000 | 3548.58 |
| 1438300800000 | 3573.89 |
| 1438560000000 | 3545.81 |
| 1438646400000 | 3550.31 |
| 1438732800000 | 3547.01 |
| 1438819200000 | 3517.13 |
| 1438905600000 | 3513.87 |
| 1439164800000 | 3557.02 |
| 1439251200000 | 3528.43 |
| 1439337600000 | 3544.73 |
| 1439424000000 | 3495.46 |
| 1439510400000 | 3512.19 |
| 1439769600000 | 3493.3 |
| 1439856000000 | 3488.46 |
| 1439942400000 | 3432.66 |
| 1440028800000 | 3362.69 |
| 1440115200000 | 3284.1 |
| 1440374400000 | 3176.4 |
| 1440460800000 | 3179.54 |
| 1440547200000 | 3235.88 |
| 1440633600000 | 3345.68 |
| 1440720000000 | 3370.89 |
| 1440979200000 | 3346.8 |
| 1441065600000 | 3275.26 |
| 1441152000000 | 3271.2 |
| 1441238400000 | 3315.53 |
| 1441324800000 | 3262.44 |
| 1441584000000 | 3253.32 |
| 1441670400000 | 3309.72 |
| 1441756800000 | 3297.07 |
| 1441843200000 | 3292.82 |
| 1441929600000 | 3256.32 |
| 1442188800000 | 3240.2 |
| 1442275200000 | 3265.36 |
| 1442361600000 | 3358.52 |
| 1442448000000 | 3363.76 |
| 1442534400000 | 3344.95 |
| 1442793600000 | 3339.11 |
| 1442880000000 | 3255.37 |
| 1442966400000 | 3228.09 |
| 1443052800000 | 3204.02 |
| 1443139200000 | 3217.84 |
| 1443398400000 | 3117.3 |
| 1443484800000 | 3116 |
| 1443571200000 | 3190.65 |
| 1443657600000 | 3214.28 |
| 1443744000000 | 3239.65 |
| 1444003200000 | 3310.62 |
| 1444089600000 | 3344.79 |
| 1444176000000 | 3414.37 |
| 1444262400000 | 3434.62 |
| 1444348800000 | 3461.21 |
| 1444608000000 | 3451.17 |
| 1444694400000 | 3419.16 |
| 1444780800000 | 3425.42 |
| 1444867200000 | 3438.52 |
| 1444953600000 | 3439.86 |
| 1445212800000 | 3401.92 |
| 1445299200000 | 3427.5 |
| 1445385600000 | 3353.22 |
| 1445472000000 | 3391.14 |
| 1445558400000 | 3399.27 |
| 1445817600000 | 3365.77 |
| 1445904000000 | 3320.48 |
| 1445990400000 | 3387.6 |
| 1446076800000 | 3363.77 |
| 1446163200000 | 3313.64 |
| 1446422400000 | 3337.26 |
| 1446508800000 | 3353.42 |
| 1446595200000 | 3334.98 |
| 1446681600000 | 3299.52 |
| 1446768000000 | 3268.38 |
| 1447027200000 | 3257.05 |
| 1447113600000 | 3245.07 |
| 1447200000000 | 3225.87 |
| 1447286400000 | 3163.51 |
| 1447372800000 | 3140.62 |
| 1447632000000 | 3194.01 |
| 1447718400000 | 3198.45 |
| 1447804800000 | 3223.42 |
| 1447891200000 | 3262.76 |
| 1447977600000 | 3240.08 |
| 1448236800000 | 3218.3 |
| 1448323200000 | 3229.92 |
| 1448409600000 | 3233.22 |
| 1448496000000 | 3241.63 |
| 1448582400000 | 3211.69 |
| 1448841600000 | 3250.89 |
| 1448928000000 | 3283.23 |
| 1449014400000 | 3247.37 |
| 1449100800000 | 3201.18 |
| 1449187200000 | 3220.38 |
| 1449446400000 | 3112.69 |
| 1449532800000 | 3067.5 |
| 1449619200000 | 3075.68 |
| 1449705600000 | 3086.65 |
| 1449792000000 | 3007.3 |
| 1450051200000 | 2979.88 |
| 1450137600000 | 3034.74 |
| 1450224000000 | 3076.97 |
| 1450310400000 | 3017.07 |
| 1450396800000 | 3027.24 |
| 1450656000000 | 3012.15 |
| 1450742400000 | 3034.16 |
| 1450828800000 | 3100.31 |
| 1450915200000 | 3106.45 |
| 1451001600000 | 3106.45 |
| 1451260800000 | 3086.15 |
| 1451347200000 | 3092.86 |
| 1451433600000 | 3058.64 |
| 1451520000000 | 3026.52 |
| 1451865600000 | 2990.98 |
| 1451952000000 | 2980.88 |
| 1452038400000 | 2911.91 |
| 1452124800000 | 2851.93 |
| 1452211200000 | 2834.24 |
| 1452470400000 | 2800.46 |
| 1452556800000 | 2799.55 |
| 1452643200000 | 2752.49 |
| 1452729600000 | 2777.52 |
| 1452816000000 | 2690.36 |
| 1453075200000 | 2660.44 |
| 1453161600000 | 2672.69 |
| 1453248000000 | 2613.62 |
| 1453334400000 | 2713.48 |
| 1453420800000 | 2834.99 |
| 1453680000000 | 2757.14 |
| 1453766400000 | 2827.03 |
| 1453852800000 | 2840.12 |
| 1453939200000 | 2896.58 |
| 1454025600000 | 2950.24 |
| 1454284800000 | 2928.03 |
| 1454371200000 | 2859.76 |
| 1454457600000 | 2938.5 |
| 1454544000000 | 3015.86 |
| 1454630400000 | 2978.16 |
| 1454889600000 | 2898 |
| 1454976000000 | 2867.73 |
| 1455062400000 | 2822.8 |
| 1455148800000 | 2783.21 |
| 1455235200000 | 2873.88 |
| 1455494400000 | 2888.49 |
| 1455580800000 | 2921.61 |
| 1455667200000 | 3040.9 |
| 1455753600000 | 3049.16 |
| 1455840000000 | 2989.31 |
| 1456099200000 | 3028.11 |
| 1456185600000 | 2981.64 |
| 1456272000000 | 2976.23 |
| 1456358400000 | 3022.06 |
| 1456444800000 | 3047.61 |
| 1456704000000 | 3054.3 |
| 1456790400000 | 3112.71 |
| 1456876800000 | 3118.02 |
| 1456963200000 | 3155.99 |
| 1457049600000 | 3180.35 |
| 1457308800000 | 3240.68 |
| 1457395200000 | 3200.94 |
| 1457481600000 | 3247.46 |
| 1457568000000 | 3232.66 |
| 1457654400000 | 3295.77 |
| 1457913600000 | 3276.48 |
| 1458000000000 | 3235.75 |
| 1458086400000 | 3251.66 |
| 1458172800000 | 3380.41 |
| 1458259200000 | 3347.87 |
| 1458518400000 | 3341.98 |
| 1458604800000 | 3328.33 |
| 1458691200000 | 3268.07 |
| 1458777600000 | 3244.47 |
| 1458864000000 | 3244.47 |
| 1459123200000 | 3272.76 |
| 1459209600000 | 3284.73 |
| 1459296000000 | 3360.49 |
| 1459382400000 | 3358.14 |
| 1459468800000 | 3303.96 |
| 1459728000000 | 3284.63 |
| 1459814400000 | 3244.61 |
| 1459900800000 | 3266.61 |
| 1459987200000 | 3237.78 |
| 1460073600000 | 3315.86 |
| 1460332800000 | 3331.83 |
| 1460419200000 | 3393.8 |
| 1460505600000 | 3438.44 |
| 1460592000000 | 3425.51 |
| 1460678400000 | 3405.14 |
| 1460937600000 | 3431.97 |
| 1461024000000 | 3519.43 |
| 1461110400000 | 3532.83 |
| 1461196800000 | 3512.33 |
| 1461283200000 | 3529.61 |
| 1461542400000 | 3505.82 |
| 1461628800000 | 3519.22 |
| 1461715200000 | 3531.77 |
| 1461801600000 | 3557.58 |
| 1461888000000 | 3572.71 |
| 1462147200000 | 3546.61 |
| 1462233600000 | 3464.36 |
| 1462320000000 | 3400.56 |
| 1462406400000 | 3395.32 |
| 1462492800000 | 3386.58 |
| 1462752000000 | 3340.1 |
| 1462838400000 | 3401.66 |
| 1462924800000 | 3424.99 |
| 1463011200000 | 3437.55 |
| 1463097600000 | 3395.8 |
| 1463356800000 | 3442.3 |
| 1463443200000 | 3446.49 |
| 1463529600000 | 3422.28 |
| 1463616000000 | 3364.94 |
| 1463702400000 | 3394.63 |
| 1463961600000 | 3386.37 |
| 1464048000000 | 3418.97 |
| 1464134400000 | 3450.14 |
| 1464220800000 | 3475.75 |
| 1464307200000 | 3480.85 |
| 1464566400000 | 3465.99 |
| 1464652800000 | 3454.65 |
| 1464739200000 | 3452.95 |
| 1464825600000 | 3467.72 |
| 1464912000000 | 3522.2 |
| 1465171200000 | 3564.31 |
| 1465257600000 | 3599.25 |
| 1465344000000 | 3611.35 |
| 1465430400000 | 3578.72 |
| 1465516800000 | 3523.97 |
| 1465776000000 | 3510.89 |
| 1465862400000 | 3455.43 |
| 1465948800000 | 3446.14 |
| 1466035200000 | 3405.71 |
| 1466121600000 | 3455.39 |
| 1466380800000 | 3503.75 |
| 1466467200000 | 3502.04 |
| 1466553600000 | 3498.23 |
| 1466640000000 | 3552.34 |
| 1466726400000 | 3440.45 |
| 1466985600000 | 3334.32 |
| 1467072000000 | 3381.42 |
| 1467158400000 | 3450.77 |
| 1467244800000 | 3461.66 |
| 1467331200000 | 3485.94 |
| 1467590400000 | 3544.4 |
| 1467676800000 | 3500.1 |
| 1467763200000 | 3479.22 |
| 1467849600000 | 3482.56 |
| 1467936000000 | 3471.3 |
| 1468195200000 | 3494.91 |
| 1468281600000 | 3546.82 |
| 1468368000000 | 3563.65 |
| 1468454400000 | 3587.88 |
| 1468540800000 | 3579.49 |
| 1468800000000 | 3574.83 |
| 1468886400000 | 3567.03 |
| 1468972800000 | 3577.14 |
| 1469059200000 | 3578.17 |
| 1469145600000 | 3552.63 |
| 1469404800000 | 3514.2 |
| 1469491200000 | 3528.4 |
| 1469577600000 | 3522.36 |
| 1469664000000 | 3532.12 |
| 1469750400000 | 3575.17 |
| 1470009600000 | 3558.05 |
| 1470096000000 | 3538.36 |
| 1470182400000 | 3542.82 |
| 1470268800000 | 3553.06 |
| 1470355200000 | 3550.13 |
| 1470614400000 | 3578.93 |
| 1470700800000 | 3607.63 |
| 1470787200000 | 3617.87 |
| 1470873600000 | 3634.5 |
| 1470960000000 | 3644.32 |
| 1471219200000 | 3662.95 |
| 1471305600000 | 3652.96 |
| 1471392000000 | 3660.67 |
| 1471478400000 | 3683.02 |
| 1471564800000 | 3655.04 |
| 1471824000000 | 3661.79 |
| 1471910400000 | 3685.68 |
| 1471996800000 | 3637.38 |
| 1472083200000 | 3640.04 |
| 1472169600000 | 3656.3 |
| 1472428800000 | 3630.05 |
| 1472515200000 | 3625.29 |
| 1472601600000 | 3593.53 |
| 1472688000000 | 3619.29 |
| 1472774400000 | 3661.81 |
| 1473033600000 | 3687.98 |
| 1473120000000 | 3709.27 |
| 1473206400000 | 3692.42 |
| 1473292800000 | 3695.73 |
| 1473379200000 | 3602.65 |
| 1473638400000 | 3598.13 |
| 1473724800000 | 3516.86 |
| 1473811200000 | 3512.75 |
| 1473897600000 | 3564.06 |
| 1473984000000 | 3534.97 |
| 1474243200000 | 3551.18 |
| 1474329600000 | 3547.47 |
| 1474416000000 | 3593.68 |
| 1474502400000 | 3667.3 |
| 1474588800000 | 3616.08 |
| 1474848000000 | 3586.53 |
| 1474934400000 | 3551.7 |
| 1475020800000 | 3595.47 |
| 1475107200000 | 3644.53 |
| 1475193600000 | 3627.88 |
| 1475452800000 | 3621.98 |
| 1475539200000 | 3582.22 |
| 1475625600000 | 3599.43 |
| 1475712000000 | 3585.28 |
| 1475798400000 | 3573.04 |
| 1476057600000 | 3600.76 |
| 1476144000000 | 3580.97 |
| 1476230400000 | 3579.57 |
| 1476316800000 | 3594.73 |
| 1476403200000 | 3603.94 |
| 1476662400000 | 3606.06 |
| 1476748800000 | 3647.43 |
| 1476835200000 | 3700.72 |
| 1476921600000 | 3647.36 |
| 1477008000000 | 3638.07 |
| 1477267200000 | 3632.59 |
| 1477353600000 | 3619.38 |
| 1477440000000 | 3618.24 |
| 1477526400000 | 3616.9 |
| 1477612800000 | 3609.94 |
| 1477872000000 | 3599.22 |
| 1477958400000 | 3602.26 |
| 1478044800000 | 3557.88 |
| 1478131200000 | 3554.83 |
| 1478217600000 | 3531.18 |
| 1478476800000 | 3574.73 |
| 1478563200000 | 3594.09 |
| 1478649600000 | 3593.27 |
| 1478736000000 | 3585.92 |
| 1478822400000 | 3535.83 |
| 1479081600000 | 3532.39 |
| 1479168000000 | 3592.62 |
| 1479254400000 | 3601.03 |
| 1479340800000 | 3628.12 |
| 1479427200000 | 3612.91 |
| 1479686400000 | 3690.35 |
| 1479772800000 | 3698.93 |
| 1479859200000 | 3676.49 |
| 1479945600000 | 3676.19 |
| 1480032000000 | 3671.45 |
| 1480291200000 | 3677.66 |
| 1480377600000 | 3666.43 |
| 1480464000000 | 3684.77 |
| 1480550400000 | 3703.96 |
| 1480636800000 | 3714.26 |
| 1480896000000 | 3734.27 |
| 1480982400000 | 3736.65 |
| 1481068800000 | 3779.32 |
| 1481155200000 | 3799.6 |
| 1481241600000 | 3824.65 |
| 1481500800000 | 3826.45 |
| 1481587200000 | 3857.03 |
| 1481673600000 | 3820.56 |
| 1481760000000 | 3747.58 |
| 1481846400000 | 3763.83 |
| 1482105600000 | 3760.36 |
| 1482192000000 | 3768.99 |
| 1482278400000 | 3769.4 |
| 1482364800000 | 3756.3 |
| 1482451200000 | 3740.48 |
| 1482710400000 | 3740.48 |
| 1482796800000 | 3730.79 |
| 1482883200000 | 3729.11 |
| 1482969600000 | 3760.81 |
| 1483056000000 | 3749.23 |
| 1483315200000 | 3749.23 |
| 1483401600000 | 3776.98 |
| 1483488000000 | 3839.44 |
| 1483574400000 | 3874.76 |
| 1483660800000 | 3859.17 |
| 1483920000000 | 3829.05 |
| 1484006400000 | 3843.01 |
| 1484092800000 | 3845.63 |
| 1484179200000 | 3861.63 |
| 1484265600000 | 3888.32 |
| 1484524800000 | 3873.48 |
| 1484611200000 | 3887.24 |
| 1484697600000 | 3869.32 |
| 1484784000000 | 3805.95 |
| 1484870400000 | 3840.78 |
| 1485129600000 | 3829.81 |
| 1485216000000 | 3906.2 |
| 1485302400000 | 3936.28 |
| 1485388800000 | 3926.26 |
| 1485475200000 | 3906.38 |
| 1485734400000 | 3875.67 |
| 1485820800000 | 3884.34 |
| 1485907200000 | 3872.68 |
| 1485993600000 | 3890.84 |
| 1486080000000 | 3913.66 |
| 1486339200000 | 3866.4 |
| 1486425600000 | 3868.89 |
| 1486512000000 | 3884.26 |
| 1486598400000 | 3908.72 |
| 1486684800000 | 3951.32 |
| 1486944000000 | 3958.37 |
| 1487030400000 | 3962.97 |
| 1487116800000 | 3983.67 |
| 1487203200000 | 3994 |
| 1487289600000 | 3976.43 |
| 1487548800000 | 3981.18 |
| 1487635200000 | 3991.55 |
| 1487721600000 | 3951.89 |
| 1487808000000 | 3967.01 |
| 1487894400000 | 3904.9 |
| 1488153600000 | 3893.8 |
| 1488240000000 | 3830.7 |
| 1488326400000 | 3851.52 |
| 1488412800000 | 3838.13 |
| 1488499200000 | 3842.89 |
| 1488758400000 | 3858.82 |
| 1488844800000 | 3851.49 |
| 1488931200000 | 3810.02 |
| 1489017600000 | 3795.24 |
| 1489104000000 | 3804.11 |
| 1489363200000 | 3818.48 |
| 1489449600000 | 3777.97 |
| 1489536000000 | 3808.68 |
| 1489622400000 | 3857.7 |
| 1489708800000 | 3825.29 |
| 1489968000000 | 3814.03 |
| 1490054400000 | 3788.27 |
| 1490140800000 | 3790.86 |
| 1490227200000 | 3816.27 |
| 1490313600000 | 3806.87 |
| 1490572800000 | 3818.5 |
| 1490659200000 | 3844.74 |
| 1490745600000 | 3860.72 |
| 1490832000000 | 3866.39 |
| 1490918400000 | 3843.58 |
| 1491177600000 | 3837.75 |
| 1491264000000 | 3844.88 |
| 1491350400000 | 3842.07 |
| 1491436800000 | 3857.3 |
| 1491523200000 | 3854.58 |
| 1491782400000 | 3877.36 |
| 1491868800000 | 3877.04 |
| 1491955200000 | 3876.64 |
| 1492041600000 | 3849.03 |
| 1492128000000 | 3849.03 |
| 1492387200000 | 3889.93 |
| 1492473600000 | 3842.58 |
| 1492560000000 | 3806.56 |
| 1492646400000 | 3813.27 |
| 1492732800000 | 3807.57 |
| 1492992000000 | 3846.23 |
| 1493078400000 | 3827.72 |
| 1493164800000 | 3814.83 |
| 1493251200000 | 3753.63 |
| 1493337600000 | 3765.02 |
| 1493596800000 | 3767.91 |
| 1493683200000 | 3758.91 |
| 1493769600000 | 3748.09 |
| 1493856000000 | 3713.81 |
| 1493942400000 | 3765.5 |
| 1494201600000 | 3777.25 |
| 1494288000000 | 3755.87 |
| 1494374400000 | 3783.05 |
| 1494460800000 | 3754.06 |
| 1494547200000 | 3740.79 |
| 1494806400000 | 3781.96 |
| 1494892800000 | 3771.37 |
| 1494979200000 | 3703.16 |
| 1495065600000 | 3709.77 |
| 1495152000000 | 3767.54 |
| 1495411200000 | 3783.33 |
| 1495497600000 | 3791.83 |
| 1495584000000 | 3787.83 |
| 1495670400000 | 3787.73 |
| 1495756800000 | 3787.05 |
| 1496016000000 | 3793.56 |
| 1496102400000 | 3775.01 |
| 1496188800000 | 3756.77 |
| 1496275200000 | 3794.64 |
| 1496361600000 | 3777.71 |
| 1496620800000 | 3775.64 |
| 1496707200000 | 3790.35 |
| 1496793600000 | 3760.78 |
| 1496880000000 | 3774.37 |
| 1496966400000 | 3811.37 |
| 1497225600000 | 3784.14 |
| 1497312000000 | 3844.6 |
| 1497398400000 | 3799.2 |
| 1497484800000 | 3772.66 |
| 1497571200000 | 3797.2 |
| 1497830400000 | 3827.08 |
| 1497916800000 | 3774.27 |
| 1498003200000 | 3770.09 |
| 1498089600000 | 3803.74 |
| 1498176000000 | 3816.68 |
| 1498435200000 | 3824.45 |
| 1498521600000 | 3834.37 |
| 1498608000000 | 3890 |
| 1498694400000 | 3882 |
| 1498780800000 | 3871.31 |
| 1499040000000 | 3868.24 |
| 1499126400000 | 3881.85 |
| 1499212800000 | 3864.65 |
| 1499299200000 | 3869.71 |
| 1499385600000 | 3870.63 |
| 1499644800000 | 3892.95 |
| 1499731200000 | 3891.67 |
| 1499817600000 | 3918.97 |
| 1499904000000 | 3944.12 |
| 1499990400000 | 3976.93 |
| 1500249600000 | 3980.35 |
| 1500336000000 | 3981.12 |
| 1500422400000 | 4018.43 |
| 1500508800000 | 4040.06 |
| 1500595200000 | 4025.31 |
| 1500854400000 | 4019.92 |
| 1500940800000 | 4032.74 |
| 1501027200000 | 4018.79 |
| 1501113600000 | 4032.45 |
| 1501200000000 | 4041.52 |
| 1501459200000 | 4021.18 |
| 1501545600000 | 4039.49 |
| 1501632000000 | 4032.81 |
| 1501718400000 | 4019.84 |
| 1501804800000 | 4010.65 |
| 1502064000000 | 3999.29 |
| 1502150400000 | 3999.3 |
| 1502236800000 | 3979.49 |
| 1502323200000 | 3940.22 |
| 1502409600000 | 3933.85 |
| 1502668800000 | 3958.6 |
| 1502755200000 | 3929.56 |
| 1502841600000 | 3939.68 |
| 1502928000000 | 3943.83 |
| 1503014400000 | 3937.9 |
| 1503273600000 | 3942.81 |
| 1503360000000 | 3965.85 |
| 1503446400000 | 3980.3 |
| 1503532800000 | 3997.59 |
| 1503619200000 | 3999.89 |
| 1503878400000 | 4003.01 |
| 1503964800000 | 4000.66 |
| 1504051200000 | 3978 |
| 1504137600000 | 4019.57 |
| 1504224000000 | 4067.05 |
| 1504483200000 | 4055.9 |
| 1504569600000 | 4045.93 |
| 1504656000000 | 4075.64 |
| 1504742400000 | 4092.59 |
| 1504828800000 | 4084.06 |
| 1505088000000 | 4107.33 |
| 1505174400000 | 4131.78 |
| 1505260800000 | 4114.92 |
| 1505347200000 | 4130.31 |
| 1505433600000 | 4137.75 |
| 1505692800000 | 4144.51 |
| 1505779200000 | 4136.44 |
| 1505865600000 | 4175.54 |
| 1505952000000 | 4165.59 |
| 1506038400000 | 4178.06 |
| 1506297600000 | 4182.44 |
| 1506384000000 | 4156.64 |
| 1506470400000 | 4205.47 |
| 1506556800000 | 4176.09 |
| 1506643200000 | 4171.75 |
| 1506902400000 | 4193.37 |
| 1506988800000 | 4198.02 |
| 1507075200000 | 4208.41 |
| 1507161600000 | 4207.26 |
| 1507248000000 | 4188.61 |
| 1507507200000 | 4184.33 |
| 1507593600000 | 4214.98 |
| 1507680000000 | 4213.76 |
| 1507766400000 | 4212.74 |
| 1507852800000 | 4230.45 |
| 1508112000000 | 4210.99 |
| 1508198400000 | 4205.35 |
| 1508284800000 | 4228.84 |
| 1508371200000 | 4247.73 |
| 1508457600000 | 4209.23 |
| 1508716800000 | 4195.79 |
| 1508803200000 | 4202.23 |
| 1508889600000 | 4153.98 |
| 1508976000000 | 4151.44 |
| 1509062400000 | 4147.85 |
| 1509321600000 | 4175.17 |
| 1509408000000 | 4166.26 |
| 1509494400000 | 4167.1 |
| 1509580800000 | 4189.63 |
| 1509667200000 | 4204.33 |
| 1509926400000 | 4223.8 |
| 1510012800000 | 4225.5 |
| 1510099200000 | 4238.49 |
| 1510185600000 | 4247.94 |
| 1510272000000 | 4244.61 |
| 1510531200000 | 4226.24 |
| 1510617600000 | 4184.6 |
| 1510704000000 | 4172.43 |
| 1510790400000 | 4198.04 |
| 1510876800000 | 4187.56 |
| 1511136000000 | 4195.2 |
| 1511222400000 | 4226.97 |
| 1511308800000 | 4237.28 |
| 1511395200000 | 4239.1 |
| 1511481600000 | 4256.05 |
| 1511740800000 | 4229.57 |
| 1511827200000 | 4199.9 |
| 1511913600000 | 4176.64 |
| 1512000000000 | 4188.82 |
| 1512086400000 | 4234.34 |
| 1512345600000 | 4223.98 |
| 1512432000000 | 4219.7 |
| 1512518400000 | 4192.24 |
| 1512604800000 | 4199.99 |
| 1512691200000 | 4213.72 |
| 1512950400000 | 4217.69 |
| 1513036800000 | 4213.41 |
| 1513123200000 | 4222.67 |
| 1513209600000 | 4195.33 |
| 1513296000000 | 4209.73 |
| 1513555200000 | 4222.95 |
| 1513641600000 | 4207.25 |
| 1513728000000 | 4227.61 |
| 1513814400000 | 4276.73 |
| 1513900800000 | 4260.51 |
| 1514160000000 | 4260.51 |
| 1514246400000 | 4277.56 |
| 1514332800000 | 4299.09 |
| 1514419200000 | 4331.85 |
| 1514505600000 | 4349.99 |
| 1514851200000 | 4384.99 |
| 1514937600000 | 4395.26 |
| 1515024000000 | 4414.36 |
| 1515110400000 | 4443.41 |
| 1515369600000 | 4423.86 |
| 1515456000000 | 4413.73 |
| 1515542400000 | 4385.71 |
| 1515628800000 | 4382.6 |
| 1515715200000 | 4396.9 |
| 1515974400000 | 4445.49 |
| 1516060800000 | 4427.89 |
| 1516147200000 | 4416.8 |
| 1516233600000 | 4405.92 |
| 1516320000000 | 4427.03 |
| 1516579200000 | 4426.7 |
| 1516665600000 | 4432.35 |
| 1516752000000 | 4442.84 |
| 1516838400000 | 4442.02 |
| 1516924800000 | 4436.23 |
| 1517184000000 | 4398.97 |
| 1517270400000 | 4367.28 |
| 1517356800000 | 4384.42 |
| 1517443200000 | 4357.55 |
| 1517529600000 | 4252.01 |
| 1517788800000 | 4142.66 |
| 1517875200000 | 4130.05 |
| 1517961600000 | 4116.51 |
| 1518048000000 | 4020.73 |
| 1518134400000 | 4009.15 |
| 1518393600000 | 4061.14 |
| 1518480000000 | 4061.84 |
| 1518566400000 | 4104.94 |
| 1518652800000 | 4135.6 |
| 1518739200000 | 4145.13 |
| 1518998400000 | 4134.23 |
| 1519084800000 | 4117.16 |
| 1519171200000 | 4128.9 |
| 1519257600000 | 4114.85 |
| 1519344000000 | 4161.96 |
| 1519603200000 | 4170.57 |
| 1519689600000 | 4146.04 |
| 1519776000000 | 4061.71 |
| 1519862400000 | 4036.83 |
| 1519948800000 | 4020.55 |
| 1520208000000 | 4036.33 |
| 1520294400000 | 4058.59 |
| 1520380800000 | 4020.37 |
| 1520467200000 | 4046.86 |
| 1520553600000 | 4091.17 |
| 1520812800000 | 4098.82 |
| 1520899200000 | 4080.52 |
| 1520985600000 | 4082.21 |
| 1521072000000 | 4053.29 |
| 1521158400000 | 4054.26 |
| 1521417600000 | 4019.83 |
| 1521504000000 | 4025.81 |
| 1521590400000 | 4081.76 |
| 1521676800000 | 4013.84 |
| 1521763200000 | 3982.18 |
| 1522022400000 | 3993.94 |
| 1522108800000 | 3987.14 |
| 1522195200000 | 3975.76 |
| 1522281600000 | 4028.4 |
| 1522368000000 | 4028.4 |
| 1522627200000 | 3983.47 |
| 1522713600000 | 4010.72 |
| 1522800000000 | 4000.3 |
| 1522886400000 | 4061.52 |
| 1522972800000 | 4024.53 |
| 1523232000000 | 4050.44 |
| 1523318400000 | 4089 |
| 1523404800000 | 4101.06 |
| 1523491200000 | 4093.38 |
| 1523577600000 | 4092.67 |
| 1523836800000 | 4109.84 |
| 1523923200000 | 4124.39 |
| 1524009600000 | 4163.95 |
| 1524096000000 | 4136.98 |
| 1524182400000 | 4107.14 |
| 1524441600000 | 4094.88 |
| 1524528000000 | 4076.65 |
| 1524614400000 | 4072.71 |
| 1524700800000 | 4109.75 |
| 1524787200000 | 4123.68 |
| 1525046400000 | 4118.66 |
| 1525132800000 | 4097.69 |
| 1525219200000 | 4113.71 |
| 1525305600000 | 4095.48 |
| 1525392000000 | 4135.45 |
| 1525651200000 | 4159.18 |
| 1525737600000 | 4135.44 |
| 1525824000000 | 4187.89 |
| 1525910400000 | 4216.01 |
| 1525996800000 | 4234.88 |
| 1526256000000 | 4274.86 |
| 1526342400000 | 4240.12 |
| 1526428800000 | 4270.19 |
| 1526515200000 | 4281.79 |
| 1526601600000 | 4256.4 |
| 1526860800000 | 4265.37 |
| 1526947200000 | 4285.24 |
| 1527033600000 | 4243.34 |
| 1527120000000 | 4231.3 |
| 1527206400000 | 4194.76 |
| 1527465600000 | 4168.88 |
| 1527552000000 | 4140.5 |
| 1527638400000 | 4218.81 |
| 1527724800000 | 4195.49 |
| 1527811200000 | 4194.94 |
| 1528070400000 | 4202.92 |
| 1528156800000 | 4193.36 |
| 1528243200000 | 4240.6 |
| 1528329600000 | 4224.84 |
| 1528416000000 | 4230.5 |
| 1528675200000 | 4236.48 |
| 1528761600000 | 4243.4 |
| 1528848000000 | 4244.88 |
| 1528934400000 | 4241.16 |
| 1529020800000 | 4188.02 |
| 1529280000000 | 4199.29 |
| 1529366400000 | 4159.24 |
| 1529452800000 | 4181.9 |
| 1529539200000 | 4156.04 |
| 1529625600000 | 4179.8 |
| 1529884800000 | 4119.71 |
| 1529971200000 | 4145.14 |
| 1530057600000 | 4142.57 |
| 1530144000000 | 4138.91 |
| 1530230400000 | 4203.88 |
| 1530489600000 | 4190.99 |
| 1530576000000 | 4190.57 |
| 1530662400000 | 4201.33 |
| 1530748800000 | 4197.26 |
| 1530835200000 | 4238.05 |
| 1531094400000 | 4262.52 |
| 1531180800000 | 4280.92 |
| 1531267200000 | 4244.56 |
| 1531353600000 | 4269.91 |
| 1531440000000 | 4272.43 |
| 1531699200000 | 4268.25 |
| 1531785600000 | 4251.83 |
| 1531872000000 | 4229.5 |
| 1531958400000 | 4238.59 |
| 1532044800000 | 4252.44 |
| 1532304000000 | 4243.02 |
| 1532390400000 | 4239.22 |
| 1532476800000 | 4254.5 |
| 1532563200000 | 4277.39 |
| 1532649600000 | 4268.5 |
| 1532908800000 | 4282.27 |
| 1532995200000 | 4304.29 |
| 1533081600000 | 4296.9 |
| 1533168000000 | 4294.48 |
| 1533254400000 | 4308.07 |
| 1533513600000 | 4300.63 |
| 1533600000000 | 4259.19 |
| 1533686400000 | 4254.78 |
| 1533772800000 | 4290.73 |
| 1533859200000 | 4248.23 |
| 1534118400000 | 4225.91 |
| 1534204800000 | 4263.24 |
| 1534291200000 | 4182.32 |
| 1534377600000 | 4212.93 |
| 1534464000000 | 4258.53 |
| 1534723200000 | 4258.26 |
| 1534809600000 | 4252.45 |
| 1534896000000 | 4272.68 |
| 1534982400000 | 4265.06 |
| 1535068800000 | 4266.62 |
| 1535328000000 | 4308.5 |
| 1535414400000 | 4308.18 |
| 1535500800000 | 4302.65 |
| 1535587200000 | 4298.13 |
| 1535673600000 | 4242.29 |
| 1535932800000 | 4231.32 |
| 1536019200000 | 4170.97 |
| 1536105600000 | 4167.79 |
| 1536192000000 | 4155.85 |
| 1536278400000 | 4162.14 |
| 1536537600000 | 4149.22 |
| 1536624000000 | 4161.56 |
| 1536710400000 | 4186.05 |
| 1536796800000 | 4182.57 |
| 1536883200000 | 4174.38 |
| 1537142400000 | 4193.02 |
| 1537228800000 | 4235.58 |
| 1537315200000 | 4237.03 |
| 1537401600000 | 4268.6 |
| 1537488000000 | 4271.45 |
| 1537747200000 | 4261.57 |
| 1537833600000 | 4239.21 |
| 1537920000000 | 4239.92 |
| 1538006400000 | 4224.91 |
| 1538092800000 | 4228.51 |
| 1538352000000 | 4273.88 |
| 1538438400000 | 4250.28 |
| 1538524800000 | 4265.38 |
| 1538611200000 | 4235.71 |
| 1538697600000 | 4201.7 |
| 1538956800000 | 4187.63 |
| 1539043200000 | 4169 |
| 1539129600000 | 4069.6 |
| 1539216000000 | 3985.2 |
| 1539302400000 | 4015.39 |
| 1539561600000 | 4024.12 |
| 1539648000000 | 4083.04 |
| 1539734400000 | 4052.2 |
| 1539820800000 | 4008.12 |
| 1539907200000 | 4005.47 |
| 1540166400000 | 3993.46 |
| 1540252800000 | 3959.83 |
| 1540339200000 | 3890.72 |
| 1540425600000 | 3872.06 |
| 1540512000000 | 3857.9 |
| 1540771200000 | 3815.66 |
| 1540857600000 | 3864.42 |
| 1540944000000 | 3899.42 |
| 1541030400000 | 3933.3 |
| 1541116800000 | 3930.03 |
| 1541376000000 | 3959.12 |
| 1541462400000 | 3971.05 |
| 1541548800000 | 3990.22 |
| 1541635200000 | 3992.72 |
| 1541721600000 | 3948.98 |
| 1541980800000 | 3913.31 |
| 1542067200000 | 3902.87 |
| 1542153600000 | 3910.57 |
| 1542240000000 | 3914.63 |
| 1542326400000 | 3940.23 |
| 1542585600000 | 3914.39 |
| 1542672000000 | 3843.51 |
| 1542758400000 | 3884.96 |
| 1542844800000 | 3906.46 |
| 1542931200000 | 3880.28 |
| 1543190400000 | 3882.26 |
| 1543276800000 | 3853.37 |
| 1543363200000 | 3890 |
| 1543449600000 | 3922.62 |
| 1543536000000 | 3920.45 |
| 1543795200000 | 3969.96 |
| 1543881600000 | 3911.19 |
| 1543968000000 | 3899.39 |
| 1544054400000 | 3808.85 |
| 1544140800000 | 3806.38 |
| 1544400000000 | 3763.71 |
| 1544486400000 | 3738.18 |
| 1544572800000 | 3792 |
| 1544659200000 | 3780.47 |
| 1544745600000 | 3742.3 |
| 1545004800000 | 3682.56 |
| 1545091200000 | 3674.01 |
| 1545177600000 | 3643.04 |
| 1545264000000 | 3590.66 |
| 1545350400000 | 3519.85 |
| 1545609600000 | 3470.23 |
| 1545696000000 | 3470.23 |
| 1545782400000 | 3468.86 |
| 1545868800000 | 3559.79 |
| 1545955200000 | 3573.37 |
| 1546214400000 | 3591.78 |
| 1546387200000 | 3609.11 |
| 1546473600000 | 3595.9 |
| 1546560000000 | 3686.3 |
| 1546819200000 | 3725.69 |
| 1546905600000 | 3759.11 |
| 1546992000000 | 3827.56 |
| 1547078400000 | 3856.17 |
| 1547164800000 | 3854.89 |
| 1547424000000 | 3862.54 |
| 1547510400000 | 3886.72 |
| 1547596800000 | 3903.92 |
| 1547683200000 | 3924.9 |
| 1547769600000 | 3965.94 |
| 1548028800000 | 3969.74 |
| 1548115200000 | 3921.21 |
| 1548201600000 | 3909.25 |
| 1548288000000 | 3930.65 |
| 1548374400000 | 3974.82 |
| 1548633600000 | 3976.18 |
| 1548720000000 | 3997.38 |
| 1548806400000 | 4022.21 |
| 1548892800000 | 4053.01 |
| 1548979200000 | 4050.69 |
| 1549238400000 | 4069.65 |
| 1549324800000 | 4093.59 |
| 1549411200000 | 4082.48 |
| 1549497600000 | 4053.84 |
| 1549584000000 | 4028.35 |
| 1549843200000 | 4001.61 |
| 1549929600000 | 4037.1 |
| 1550016000000 | 4039.98 |
| 1550102400000 | 4032.74 |
| 1550188800000 | 4085.24 |
| 1550448000000 | 4098.03 |
| 1550534400000 | 4114.67 |
| 1550620800000 | 4171.64 |
| 1550707200000 | 4155.74 |
| 1550793600000 | 4158.32 |
| 1551052800000 | 4171.48 |
| 1551139200000 | 4166.11 |
| 1551225600000 | 4190.51 |
| 1551312000000 | 4160.46 |
| 1551398400000 | 4160.35 |
| 1551657600000 | 4129.71 |
| 1551744000000 | 4131.92 |
| 1551830400000 | 4111.98 |
| 1551916800000 | 4097.59 |
| 1552003200000 | 4077.24 |
| 1552262400000 | 4110.68 |
| 1552348800000 | 4128.37 |
| 1552435200000 | 4149.61 |
| 1552521600000 | 4137.42 |
| 1552608000000 | 4145.18 |
| 1552867200000 | 4174.12 |
| 1552953600000 | 4173.74 |
| 1553040000000 | 4153.99 |
| 1553126400000 | 4158.08 |
| 1553212800000 | 4105.4 |
| 1553472000000 | 4093.08 |
| 1553558400000 | 4125.5 |
| 1553644800000 | 4106.74 |
| 1553731200000 | 4120.91 |
| 1553817600000 | 4125.74 |
| 1554076800000 | 4170.52 |
| 1554163200000 | 4180.38 |
| 1554249600000 | 4194 |
| 1554336000000 | 4195 |
| 1554422400000 | 4210.46 |
| 1554681600000 | 4226.88 |
| 1554768000000 | 4209.4 |
| 1554854400000 | 4219.71 |
| 1554940800000 | 4210.83 |
| 1555027200000 | 4247.13 |
| 1555286400000 | 4245.44 |
| 1555372800000 | 4252.23 |
| 1555459200000 | 4275.72 |
| 1555545600000 | 4280.22 |
| 1555632000000 | 4280.22 |
| 1555891200000 | 4273.79 |
| 1555977600000 | 4286.28 |
| 1556064000000 | 4239.34 |
| 1556150400000 | 4235.62 |
| 1556236800000 | 4250.53 |
| 1556496000000 | 4252.23 |
| 1556582400000 | 4246.62 |
| 1556668800000 | 4236.74 |
| 1556755200000 | 4200.94 |
| 1556841600000 | 4230.36 |
| 1557100800000 | 4219.38 |
| 1557187200000 | 4178.16 |
| 1557273600000 | 4191.34 |
| 1557360000000 | 4163.4 |
| 1557446400000 | 4171.89 |
| 1557705600000 | 4134.77 |
| 1557792000000 | 4154.43 |
| 1557878400000 | 4167.34 |
| 1557964800000 | 4204 |
| 1558051200000 | 4184.93 |
| 1558310400000 | 4192.98 |
| 1558396800000 | 4206.5 |
| 1558483200000 | 4180.03 |
| 1558569600000 | 4117.29 |
| 1558656000000 | 4138.35 |
| 1558915200000 | 4171.54 |
| 1559001600000 | 4150.88 |
| 1559088000000 | 4095.72 |
| 1559174400000 | 4088.81 |
| 1559260800000 | 4070.16 |
| 1559520000000 | 4078.61 |
| 1559606400000 | 4131.49 |
| 1559692800000 | 4148.73 |
| 1559779200000 | 4155.13 |
| 1559865600000 | 4187.24 |
| 1560124800000 | 4188.59 |
| 1560211200000 | 4192.6 |
| 1560297600000 | 4183.96 |
| 1560384000000 | 4177.77 |
| 1560470400000 | 4182.67 |
| 1560729600000 | 4186.04 |
| 1560816000000 | 4226.15 |
| 1560902400000 | 4236.11 |
| 1560988800000 | 4299.51 |
| 1561075200000 | 4284.27 |
| 1561334400000 | 4290.26 |
| 1561420800000 | 4266.21 |
| 1561507200000 | 4262.91 |
| 1561593600000 | 4271.01 |
| 1561680000000 | 4309.75 |
| 1561939200000 | 4298.42 |
| 1562025600000 | 4312.26 |
| 1562112000000 | 4355.08 |
| 1562198400000 | 4365.56 |
| 1562284800000 | 4335.08 |
| 1562544000000 | 4315.67 |
| 1562630400000 | 4329.28 |
| 1562716800000 | 4335.8 |
| 1562803200000 | 4338.77 |
| 1562889600000 | 4340.79 |
| 1563148800000 | 4342.4 |
| 1563235200000 | 4347.04 |
| 1563321600000 | 4327.51 |
| 1563408000000 | 4314.48 |
| 1563494400000 | 4316.02 |
| 1563753600000 | 4312.99 |
| 1563840000000 | 4317.78 |
| 1563926400000 | 4332.28 |
| 1564012800000 | 4296.71 |
| 1564099200000 | 4290.98 |
| 1564358400000 | 4287.29 |
| 1564444800000 | 4277.47 |
| 1564531200000 | 4277.74 |
| 1564617600000 | 4229.72 |
| 1564704000000 | 4192.47 |
| 1564963200000 | 4198.42 |
| 1565049600000 | 4159.47 |
| 1565136000000 | 4163.11 |
| 1565222400000 | 4206.15 |
| 1565308800000 | 4199.24 |
| 1565568000000 | 4173.88 |
| 1565654400000 | 4208.99 |
| 1565740800000 | 4105.6 |
| 1565827200000 | 4087.65 |
| 1565913600000 | 4135.01 |
| 1566172800000 | 4182.75 |
| 1566259200000 | 4139.74 |
| 1566345600000 | 4175.79 |
| 1566432000000 | 4157.69 |
| 1566518400000 | 4101.82 |
| 1566777600000 | 4118.48 |
| 1566864000000 | 4143.07 |
| 1566950400000 | 4157.24 |
| 1567036800000 | 4193.79 |
| 1567123200000 | 4214.7 |
| 1567382400000 | 4206.38 |
| 1567468800000 | 4184.45 |
| 1567555200000 | 4214.42 |
| 1567641600000 | 4266.31 |
| 1567728000000 | 4281.33 |
| 1567987200000 | 4284.19 |
| 1568073600000 | 4306.99 |
| 1568160000000 | 4319.11 |
| 1568246400000 | 4319.36 |
| 1568332800000 | 4322.74 |
| 1568592000000 | 4336.5 |
| 1568678400000 | 4357.25 |
| 1568764800000 | 4351.82 |
| 1568851200000 | 4366.36 |
| 1568937600000 | 4375.65 |
| 1569196800000 | 4361.84 |
| 1569283200000 | 4351.46 |
| 1569369600000 | 4341.63 |
| 1569456000000 | 4350.53 |
| 1569542400000 | 4343.65 |
| 1569801600000 | 4334.42 |
| 1569888000000 | 4270.85 |
| 1569974400000 | 4215.44 |
| 1570060800000 | 4216.64 |
| 1570147200000 | 4239.13 |
| 1570406400000 | 4235.34 |
| 1570492800000 | 4194 |
| 1570579200000 | 4220.77 |
| 1570665600000 | 4245.1 |
| 1570752000000 | 4277.61 |
| 1571011200000 | 4268.91 |
| 1571097600000 | 4272.17 |
| 1571184000000 | 4282.58 |
| 1571270400000 | 4297.16 |
| 1571356800000 | 4290.42 |
| 1571616000000 | 4313.57 |
| 1571702400000 | 4314.96 |
| 1571788800000 | 4307.07 |
| 1571875200000 | 4312.59 |
| 1571961600000 | 4329.46 |
| 1572220800000 | 4324.47 |
| 1572307200000 | 4329.48 |
| 1572393600000 | 4319.34 |
| 1572480000000 | 4324 |
| 1572566400000 | 4354.45 |
| 1572825600000 | 4382.58 |
| 1572912000000 | 4385.61 |
| 1572998400000 | 4396.73 |
| 1573084800000 | 4416.03 |
| 1573171200000 | 4420.55 |
| 1573430400000 | 4418.61 |
| 1573516800000 | 4419.88 |
| 1573603200000 | 4425.82 |
| 1573689600000 | 4424.99 |
| 1573776000000 | 4453.41 |
| 1574035200000 | 4451.24 |
| 1574121600000 | 4444.24 |
| 1574208000000 | 4416.26 |
| 1574294400000 | 4424.83 |
| 1574380800000 | 4407.7 |
| 1574640000000 | 4420.4 |
| 1574726400000 | 4423.98 |
| 1574812800000 | 4441.12 |
| 1574899200000 | 4443.13 |
| 1574985600000 | 4423.13 |
| 1575244800000 | 4402.86 |
| 1575331200000 | 4372.71 |
| 1575417600000 | 4388.83 |
| 1575504000000 | 4391.73 |
| 1575590400000 | 4409.67 |
| 1575849600000 | 4406.69 |
| 1575936000000 | 4406.61 |
| 1576022400000 | 4410.58 |
| 1576108800000 | 4425.95 |
| 1576195200000 | 4435.56 |
| 1576454400000 | 4463.18 |
| 1576540800000 | 4469.53 |
| 1576627200000 | 4468.43 |
| 1576713600000 | 4472.55 |
| 1576800000000 | 4478.83 |
| 1577059200000 | 4473.11 |
| 1577145600000 | 4487.12 |
| 1577232000000 | 4487.12 |
| 1577318400000 | 4499.27 |
| 1577404800000 | 4506.2 |
| 1577664000000 | 4500.78 |
| 1577750400000 | 4522.68 |
| 1577923200000 | 4529.7 |
| 1578009600000 | 4519.23 |
| 1578268800000 | 4533.35 |
| 1578355200000 | 4531.83 |
| 1578441600000 | 4530.79 |
| 1578528000000 | 4528.17 |
| 1578614400000 | 4539.5 |
| 1578873600000 | 4554.98 |
| 1578960000000 | 4563.88 |
| 1579046400000 | 4583.52 |
| 1579132800000 | 4605.21 |
| 1579219200000 | 4618.47 |
| 1579478400000 | 4629.23 |
| 1579564800000 | 4615.4 |
| 1579651200000 | 4603.23 |
| 1579737600000 | 4601.46 |
| 1579824000000 | 4589 |
| 1580083200000 | 4543.98 |
| 1580169600000 | 4556.3 |
| 1580256000000 | 4546.18 |
| 1580342400000 | 4536.02 |
| 1580428800000 | 4486.72 |
| 1580688000000 | 4488.21 |
| 1580774400000 | 4519.52 |
| 1580860800000 | 4555.88 |
| 1580947200000 | 4580.84 |
| 1581033600000 | 4551.05 |
| 1581292800000 | 4563.93 |
| 1581379200000 | 4583.59 |
| 1581465600000 | 4599.17 |
| 1581552000000 | 4598.7 |
| 1581638400000 | 4607.03 |
| 1581897600000 | 4613.07 |
| 1581984000000 | 4601.36 |
| 1582070400000 | 4624.78 |
| 1582156800000 | 4635.09 |
| 1582243200000 | 4615.53 |
| 1582502400000 | 4530.3 |
| 1582588800000 | 4430.88 |
| 1582675200000 | 4385.49 |
| 1582761600000 | 4285.63 |
| 1582848000000 | 4154.96 |
| 1583107200000 | 4229.98 |
| 1583193600000 | 4206.12 |
| 1583280000000 | 4272.46 |
| 1583366400000 | 4211.6 |
| 1583452800000 | 4109.74 |
| 1583712000000 | 3643.98 |
| 1583798400000 | 3690.22 |
| 1583884800000 | 3535.69 |
| 1583971200000 | 3064.64 |
| 1584057600000 | 3369.95 |
| 1584316800000 | 3040.56 |
| 1584403200000 | 3060.44 |
| 1584489600000 | 2768.05 |
| 1584576000000 | 2893.58 |
| 1584662400000 | 2836.15 |
| 1584921600000 | 2650.09 |
| 1585008000000 | 2985.96 |
| 1585094400000 | 3138.24 |
| 1585180800000 | 3264.39 |
| 1585267200000 | 3085.53 |
| 1585526400000 | 3165.52 |
| 1585612800000 | 3246.5 |
| 1585699200000 | 3126.9 |
| 1585785600000 | 3210.27 |
| 1585872000000 | 3173.22 |
| 1586131200000 | 3322.01 |
| 1586217600000 | 3357.74 |
| 1586304000000 | 3414.08 |
| 1586390400000 | 3493.75 |
| 1586476800000 | 3493.75 |
| 1586736000000 | 3452.91 |
| 1586822400000 | 3504.68 |
| 1586908800000 | 3381.36 |
| 1586995200000 | 3343.92 |
| 1587081600000 | 3472.57 |
| 1587340800000 | 3457.41 |
| 1587427200000 | 3321.39 |
| 1587513600000 | 3409.48 |
| 1587600000000 | 3430.46 |
| 1587686400000 | 3450.43 |
| 1587945600000 | 3516.69 |
| 1588032000000 | 3571.87 |
| 1588118400000 | 3703.14 |
| 1588204800000 | 3596.99 |
| 1588291200000 | 3513.1 |
| 1588550400000 | 3534.12 |
| 1588636800000 | 3547.17 |
| 1588723200000 | 3520.05 |
| 1588809600000 | 3545.92 |
| 1588896000000 | 3611.8 |
| 1589155200000 | 3617.35 |
| 1589241600000 | 3568.7 |
| 1589328000000 | 3451.8 |
| 1589414400000 | 3447.11 |
| 1589500800000 | 3473.14 |
| 1589760000000 | 3496.83 |
| 1589846400000 | 3589.54 |
| 1589932800000 | 3614.39 |
| 1590019200000 | 3558.08 |
| 1590105600000 | 3533.98 |
| 1590364800000 | 3578.77 |
| 1590451200000 | 3682.34 |
| 1590537600000 | 3720.67 |
| 1590624000000 | 3733.94 |
| 1590710400000 | 3684.95 |
| 1590969600000 | 3755.83 |
| 1591056000000 | 3838.62 |
| 1591142400000 | 3893.78 |
| 1591228800000 | 3881.35 |
| 1591315200000 | 3998.71 |
| 1591574400000 | 4031.99 |
| 1591660800000 | 3983.04 |
| 1591747200000 | 3939.84 |
| 1591833600000 | 3739.39 |
| 1591920000000 | 3772.69 |
| 1592179200000 | 3777.09 |
| 1592265600000 | 3825.62 |
| 1592352000000 | 3813.9 |
| 1592438400000 | 3809.81 |
| 1592524800000 | 3794.26 |
| 1592784000000 | 3802.52 |
| 1592870400000 | 3825.8 |
| 1592956800000 | 3739.48 |
| 1593043200000 | 3753.91 |
| 1593129600000 | 3669.81 |
| 1593388800000 | 3727.36 |
| 1593475200000 | 3768.93 |
| 1593561600000 | 3784.17 |
| 1593648000000 | 3774.56 |
| 1593734400000 | 3778.3 |
| 1593993600000 | 3820.84 |
| 1594080000000 | 3773.35 |
| 1594166400000 | 3796.23 |
| 1594252800000 | 3763.74 |
| 1594339200000 | 3804.69 |
| 1594598400000 | 3817.14 |
| 1594684800000 | 3871.08 |
| 1594771200000 | 3936.77 |
| 1594857600000 | 3939.85 |
| 1594944000000 | 3945.69 |
| 1595203200000 | 3945.95 |
| 1595289600000 | 3989.28 |
| 1595376000000 | 3995.48 |
| 1595462400000 | 3974.32 |
| 1595548800000 | 3965.78 |
| 1595808000000 | 4002.09 |
| 1595894400000 | 3978.09 |
| 1595980800000 | 4020.88 |
| 1596067200000 | 3997.27 |
| 1596153600000 | 3980.05 |
| 1596412800000 | 3972.57 |
| 1596499200000 | 4022.94 |
| 1596585600000 | 4092.99 |
| 1596672000000 | 4100.23 |
| 1596758400000 | 4080.17 |
| 1597017600000 | 4125.16 |
| 1597104000000 | 4134.36 |
| 1597190400000 | 4171.83 |
| 1597276800000 | 4160.15 |
| 1597363200000 | 4150.85 |
| 1597622400000 | 4191.61 |
| 1597708800000 | 4189.59 |
| 1597795200000 | 4187.93 |
| 1597881600000 | 4169.03 |
| 1597968000000 | 4155.79 |
| 1598227200000 | 4191.27 |
| 1598313600000 | 4182.91 |
| 1598400000000 | 4234.66 |
| 1598486400000 | 4231.6 |
| 1598572800000 | 4237.36 |
| 1598832000000 | 4198.83 |
| 1598918400000 | 4206.88 |
| 1599004800000 | 4236.94 |
| 1599091200000 | 4164.76 |
| 1599177600000 | 4118.24 |
| 1599436800000 | 4129.49 |
| 1599523200000 | 4074.23 |
| 1599609600000 | 4151.13 |
| 1599696000000 | 4101.58 |
| 1599782400000 | 4114.74 |
| 1600041600000 | 4145.12 |
| 1600128000000 | 4158.86 |
| 1600214400000 | 4132.28 |
| 1600300800000 | 4113.01 |
| 1600387200000 | 4099.47 |
| 1600646400000 | 4004.06 |
| 1600732800000 | 4030.92 |
| 1600819200000 | 3952.74 |
| 1600905600000 | 3969.95 |
| 1600992000000 | 3994.48 |
| 1601251200000 | 4044.33 |
| 1601337600000 | 4009.78 |
| 1601424000000 | 4000.46 |
| 1601510400000 | 4019.5 |
| 1601596800000 | 4028.65 |
| 1601856000000 | 4092.08 |
| 1601942400000 | 4052.6 |
| 1602028800000 | 4093.6 |
| 1602115200000 | 4143.76 |
| 1602201600000 | 4167.52 |
| 1602460800000 | 4176.84 |
| 1602547200000 | 4146.24 |
| 1602633600000 | 4137.71 |
| 1602720000000 | 4114.58 |
| 1602806400000 | 4117.2 |
| 1603065600000 | 4086.15 |
| 1603152000000 | 4091.67 |
| 1603238400000 | 4092.28 |
| 1603324800000 | 4104 |
| 1603411200000 | 4102.22 |
| 1603670400000 | 4019.55 |
| 1603756800000 | 4010.52 |
| 1603843200000 | 3866.46 |
| 1603929600000 | 3888.17 |
| 1604016000000 | 3892.27 |
| 1604275200000 | 3939.64 |
| 1604361600000 | 4052.33 |
| 1604448000000 | 4044.06 |
| 1604534400000 | 4142.25 |
| 1604620800000 | 4138 |
| 1604880000000 | 4258.13 |
| 1604966400000 | 4298.41 |
| 1605052800000 | 4300.18 |
| 1605139200000 | 4239.08 |
| 1605225600000 | 4250.36 |
| 1605484800000 | 4341.56 |
| 1605571200000 | 4355.92 |
| 1605657600000 | 4346.02 |
| 1605744000000 | 4334.09 |
| 1605830400000 | 4363.44 |
| 1606089600000 | 4381.98 |
| 1606176000000 | 4458.77 |
| 1606262400000 | 4457.49 |
| 1606348800000 | 4457.81 |
| 1606435200000 | 4482.68 |
| 1606694400000 | 4411.73 |
| 1606780800000 | 4445.49 |
| 1606867200000 | 4469.36 |
| 1606953600000 | 4508.35 |
| 1607040000000 | 4574.45 |
| 1607299200000 | 4581.51 |
| 1607385600000 | 4601.74 |
| 1607472000000 | 4602.24 |
| 1607558400000 | 4631.23 |
| 1607644800000 | 4600.44 |
| 1607904000000 | 4553.17 |
| 1607990400000 | 4592.36 |
| 1608076800000 | 4575.83 |
| 1608163200000 | 4603.68 |
| 1608249600000 | 4556.03 |
| 1608508800000 | 4505.27 |
| 1608595200000 | 4472 |
| 1608681600000 | 4542.15 |
| 1608768000000 | 4550.94 |
| 1608854400000 | 4550.94 |
| 1609113600000 | 4541.43 |
| 1609200000000 | 4561.49 |
| 1609286400000 | 4579.3 |
| 1609372800000 | 4565.85 |
| 1609718400000 | 4596.74 |
| 1609804800000 | 4640.24 |
| 1609891200000 | 4706.64 |
| 1609977600000 | 4733.63 |
| 1610064000000 | 4739.6 |
| 1610323200000 | 4670.65 |
| 1610409600000 | 4695.2 |
| 1610496000000 | 4694.91 |
| 1610582400000 | 4729.78 |
| 1610668800000 | 4681.03 |
| 1610928000000 | 4679.75 |
| 1611014400000 | 4689.88 |
| 1611100800000 | 4735.13 |
| 1611187200000 | 4711.86 |
| 1611273600000 | 4649.88 |
| 1611532800000 | 4648.52 |
| 1611619200000 | 4638.38 |
| 1611705600000 | 4521.96 |
| 1611792000000 | 4587.15 |
| 1611878400000 | 4515.91 |
| 1612137600000 | 4563.31 |
| 1612224000000 | 4601 |
| 1612310400000 | 4628.71 |
| 1612396800000 | 4632.28 |
| 1612483200000 | 4671.22 |
| 1612742400000 | 4711.5 |
| 1612828800000 | 4718.5 |
| 1612915200000 | 4740.64 |
| 1613001600000 | 4734.75 |
| 1613088000000 | 4752.31 |
| 1613347200000 | 4774.85 |
| 1613433600000 | 4772.18 |
| 1613520000000 | 4739.36 |
| 1613606400000 | 4731.31 |
| 1613692800000 | 4788.33 |
| 1613952000000 | 4814.24 |
| 1614038400000 | 4833.91 |
| 1614124800000 | 4890.71 |
| 1614211200000 | 4849.98 |
| 1614297600000 | 4721.49 |
| 1614556800000 | 4795.93 |
| 1614643200000 | 4851.74 |
| 1614729600000 | 4848.67 |
| 1614816000000 | 4828.44 |
| 1614902400000 | 4886.92 |
| 1615161600000 | 4937.62 |
| 1615248000000 | 4957.11 |
| 1615334400000 | 5003.02 |
| 1615420800000 | 5060.13 |
| 1615507200000 | 5093.86 |
| 1615766400000 | 5116.82 |
| 1615852800000 | 5118.02 |
| 1615939200000 | 5133.62 |
| 1616025600000 | 5133.61 |
| 1616112000000 | 5102.43 |
| 1616371200000 | 5067.82 |
| 1616457600000 | 5025.27 |
| 1616544000000 | 5039.42 |
| 1616630400000 | 5035.45 |
| 1616716800000 | 5079.66 |
| 1616976000000 | 5070.87 |
| 1617062400000 | 5057.64 |
| 1617148800000 | 5058.28 |
| 1617235200000 | 5118.86 |
| 1617321600000 | 5118.86 |
| 1617580800000 | 5157.31 |
| 1617667200000 | 5156.85 |
| 1617753600000 | 5145.13 |
| 1617840000000 | 5156.36 |
| 1617926400000 | 5172.23 |
| 1618185600000 | 5178.43 |
| 1618272000000 | 5165.26 |
| 1618358400000 | 5186.35 |
| 1618444800000 | 5223.23 |
| 1618531200000 | 5245.56 |
| 1618790400000 | 5218.57 |
| 1618876800000 | 5150.06 |
| 1618963200000 | 5208.48 |
| 1619049600000 | 5183.08 |
| 1619136000000 | 5202.58 |
| 1619395200000 | 5251.19 |
| 1619481600000 | 5250.36 |
| 1619568000000 | 5279.43 |
| 1619654400000 | 5306.33 |
| 1619740800000 | 5276.42 |
| 1620000000000 | 5337.39 |
| 1620086400000 | 5308.91 |
| 1620172800000 | 5383.98 |
| 1620259200000 | 5424.13 |
| 1620345600000 | 5487.22 |
| 1620604800000 | 5499.9 |
| 1620691200000 | 5458.26 |
| 1620777600000 | 5426.44 |
| 1620864000000 | 5442.52 |
| 1620950400000 | 5512.18 |
| 1621209600000 | 5552.76 |
| 1621296000000 | 5558.56 |
| 1621382400000 | 5483.42 |
| 1621468800000 | 5536.26 |
| 1621555200000 | 5535.46 |
| 1621814400000 | 5526.37 |
| 1621900800000 | 5533.46 |
| 1621987200000 | 5566.71 |
| 1622073600000 | 5592.17 |
| 1622160000000 | 5614.98 |
| 1622419200000 | 5574.65 |
| 1622505600000 | 5670.68 |
| 1622592000000 | 5651.6 |
| 1622678400000 | 5632.66 |
| 1622764800000 | 5669.04 |
| 1623024000000 | 5662.24 |
| 1623110400000 | 5662.21 |
| 1623196800000 | 5642.89 |
| 1623283200000 | 5644.52 |
| 1623369600000 | 5644.16 |
| 1623628800000 | 5644.34 |
| 1623715200000 | 5644.27 |
| 1623801600000 | 5632.04 |
| 1623888000000 | 5513.36 |
| 1623974400000 | 5403.66 |
| 1624233600000 | 5476.56 |
| 1624320000000 | 5475.9 |
| 1624406400000 | 5505.61 |
| 1624492800000 | 5505.53 |
| 1624579200000 | 5545.4 |
| 1624838400000 | 5480.19 |
| 1624924800000 | 5469.19 |
| 1625011200000 | 5474.36 |
| 1625097600000 | 5472.44 |
| 1625184000000 | 5498.68 |
| 1625443200000 | 5525.32 |
| 1625529600000 | 5448.16 |
| 1625616000000 | 5446.28 |
| 1625702400000 | 5370.96 |
| 1625788800000 | 5454.16 |
| 1626048000000 | 5459.35 |
| 1626134400000 | 5432.8 |
| 1626220800000 | 5426.33 |
| 1626307200000 | 5426.28 |
| 1626393600000 | 5347.76 |
| 1626652800000 | 5184.53 |
| 1626739200000 | 5241.7 |
| 1626825600000 | 5343.39 |
| 1626912000000 | 5340.81 |
| 1626998400000 | 5345.04 |
| 1627257600000 | 5375.62 |
| 1627344000000 | 5375.27 |
| 1627430400000 | 5390.11 |
| 1627516800000 | 5480.73 |
| 1627603200000 | 5464.23 |
| 1627862400000 | 5461.64 |
| 1627948800000 | 5442.22 |
| 1628035200000 | 5438.22 |
| 1628121600000 | 5480.24 |
| 1628208000000 | 5477.36 |
| 1628467200000 | 5458.22 |
| 1628553600000 | 5509.25 |
| 1628640000000 | 5549.4 |
| 1628726400000 | 5527.73 |
| 1628812800000 | 5532.84 |
| 1629072000000 | 5496.68 |
| 1629158400000 | 5444.72 |
| 1629244800000 | 5420.79 |
| 1629331200000 | 5324.01 |
| 1629417600000 | 5340.23 |
| 1629676800000 | 5443.59 |
| 1629763200000 | 5483.74 |
| 1629849600000 | 5473.59 |
| 1629936000000 | 5442.8 |
| 1630022400000 | 5481.08 |
| 1630281600000 | 5475.64 |
| 1630368000000 | 5451.91 |
| 1630454400000 | 5489.91 |
| 1630540800000 | 5548.75 |
| 1630627200000 | 5570.94 |
| 1630886400000 | 5558.71 |
| 1630972800000 | 5516.65 |
| 1631059200000 | 5481.24 |
| 1631145600000 | 5492.84 |
| 1631232000000 | 5484.65 |
| 1631491200000 | 5486.16 |
| 1631577600000 | 5448.08 |
| 1631664000000 | 5498.36 |
| 1631750400000 | 5448.16 |
| 1631836800000 | 5380.57 |
| 1632096000000 | 5276.9 |
| 1632182400000 | 5293.14 |
| 1632268800000 | 5363.09 |
| 1632355200000 | 5433.38 |
| 1632441600000 | 5405.05 |
| 1632700800000 | 5451.05 |
| 1632787200000 | 5366.28 |
| 1632873600000 | 5351.21 |
| 1632960000000 | 5353.66 |
| 1633046400000 | 5378.76 |
| 1633305600000 | 5412.46 |
| 1633392000000 | 5452.58 |
| 1633478400000 | 5419.59 |
| 1633564800000 | 5508.33 |
| 1633651200000 | 5562.21 |
| 1633910400000 | 5559.02 |
| 1633996800000 | 5571.47 |
| 1634083200000 | 5610.27 |
| 1634169600000 | 5711.2 |
| 1634256000000 | 5747.74 |
| 1634515200000 | 5750.98 |
| 1634601600000 | 5777.35 |
| 1634688000000 | 5827.08 |
| 1634774400000 | 5827.03 |
| 1634860800000 | 5841.11 |
| 1635120000000 | 5852.06 |
| 1635206400000 | 5833.72 |
| 1635292800000 | 5787.38 |
| 1635379200000 | 5835.9 |
| 1635465600000 | 5760.5 |
| 1635724800000 | 5819.68 |
| 1635811200000 | 5782.4 |
| 1635897600000 | 5805.12 |
| 1635984000000 | 5789.3 |
| 1636070400000 | 5835.09 |
| 1636329600000 | 5850.43 |
| 1636416000000 | 5848.51 |
| 1636502400000 | 5845.92 |
| 1636588800000 | 5806.09 |
| 1636675200000 | 5814.05 |
| 1636934400000 | 5818.8 |
| 1637020800000 | 5816.31 |
| 1637107200000 | 5785.56 |
| 1637193600000 | 5752.74 |
| 1637280000000 | 5723.24 |
| 1637539200000 | 5698.61 |
| 1637625600000 | 5706.92 |
| 1637712000000 | 5736.17 |
| 1637798400000 | 5763.09 |
| 1637884800000 | 5579.75 |
| 1638144000000 | 5582.71 |
| 1638230400000 | 5440.58 |
| 1638316800000 | 5444.03 |
| 1638403200000 | 5508.53 |
| 1638489600000 | 5501.54 |
| 1638748800000 | 5559.45 |
| 1638835200000 | 5681.07 |
| 1638921600000 | 5650.6 |
| 1639008000000 | 5597.31 |
| 1639094400000 | 5598.22 |
| 1639353600000 | 5529.24 |
| 1639440000000 | 5508.96 |
| 1639526400000 | 5515.94 |
| 1639612800000 | 5583.89 |
| 1639699200000 | 5549.72 |
| 1639958400000 | 5444.98 |
| 1640044800000 | 5537.41 |
| 1640131200000 | 5607.75 |
| 1640217600000 | 5654.35 |
| 1640304000000 | 5675.52 |
| 1640563200000 | 5679.82 |
| 1640649600000 | 5668.11 |
| 1640736000000 | 5718.32 |
| 1640822400000 | 5711.23 |
| 1640908800000 | 5768.09 |
| 1641168000000 | 5705.26 |
| 1641254400000 | 5797.53 |
| 1641340800000 | 5745.52 |
| 1641427200000 | 5744.67 |
| 1641513600000 | 5799.46 |
| 1641772800000 | 5800.19 |
| 1641859200000 | 5873.71 |
| 1641945600000 | 5964.56 |
| 1642032000000 | 5975.58 |
| 1642118400000 | 5959.95 |
| 1642377600000 | 6024.46 |
| 1642464000000 | 5959.59 |
| 1642550400000 | 5949.7 |
| 1642636800000 | 5937.65 |
| 1642723200000 | 5818.17 |
| 1642982400000 | 5725.43 |
| 1643068800000 | 5758.4 |
| 1643155200000 | 5772.11 |
| 1643241600000 | 5738.15 |
| 1643328000000 | 5741.35 |
| 1643587200000 | 5844.75 |
| 1643673600000 | 5920.54 |
| 1643760000000 | 5971.63 |
| 1643846400000 | 5916.51 |
| 1643932800000 | 5903.09 |
| 1644192000000 | 5937.61 |
| 1644278400000 | 5964.38 |
| 1644364800000 | 6027.25 |
| 1644451200000 | 6027.4 |
| 1644537600000 | 6025.54 |
| 1644796800000 | 5942.27 |
| 1644883200000 | 5962.63 |
| 1644969600000 | 6005 |
| 1645056000000 | 5968.31 |
| 1645142400000 | 5904.42 |
| 1645401600000 | 5903.21 |
| 1645488000000 | 5889.66 |
| 1645574400000 | 5840.8 |
| 1645660800000 | 5761.52 |
| 1645747200000 | 5928.62 |
| 1646006400000 | 5949.92 |
| 1646092800000 | 5914.07 |
| 1646179200000 | 5992.07 |
| 1646265600000 | 6017.17 |
| 1646352000000 | 6029.55 |
| 1646611200000 | 6008.07 |
| 1646697600000 | 5943.58 |
| 1646784000000 | 6025.62 |
| 1646870400000 | 6077.34 |
| 1646956800000 | 6084.2 |
| 1647216000000 | 5994.46 |
| 1647302400000 | 5968.27 |
| 1647388800000 | 6060.29 |
| 1647475200000 | 6186.43 |
| 1647561600000 | 6195.57 |
| 1647820800000 | 6282.12 |
| 1647907200000 | 6275 |
| 1647993600000 | 6258.09 |
| 1648080000000 | 6270.8 |
| 1648166400000 | 6310.75 |
| 1648425600000 | 6265.48 |
| 1648512000000 | 6307.93 |
| 1648598400000 | 6356 |
| 1648684800000 | 6279.47 |
| 1648771200000 | 6284.27 |
| 1649030400000 | 6334.75 |
| 1649116800000 | 6316.33 |
| 1649203200000 | 6259.48 |
| 1649289600000 | 6229.27 |
| 1649376000000 | 6245.05 |
| 1649635200000 | 6210.19 |
| 1649721600000 | 6198.22 |
| 1649808000000 | 6214.46 |
| 1649894400000 | 6236.48 |
| 1649980800000 | 6236.48 |
| 1650240000000 | 6241.31 |
| 1650326400000 | 6274.12 |
| 1650412800000 | 6363.24 |
| 1650499200000 | 6276.93 |
| 1650585600000 | 6042.94 |
| 1650844800000 | 5963.19 |
| 1650931200000 | 5864.43 |
| 1651017600000 | 5867.89 |
| 1651104000000 | 5972.38 |
| 1651190400000 | 5901.91 |
| 1651449600000 | 5829.32 |
| 1651536000000 | 5907.89 |
| 1651622400000 | 5990.12 |
| 1651708800000 | 5887.47 |
| 1651795200000 | 5854.07 |
| 1652054400000 | 5647.97 |
| 1652140800000 | 5600.9 |
| 1652227200000 | 5630.4 |
| 1652313600000 | 5541.83 |
| 1652400000000 | 5661.31 |
| 1652659200000 | 5720.84 |
| 1652745600000 | 5828.01 |
| 1652832000000 | 5735.78 |
| 1652918400000 | 5742.73 |
| 1653004800000 | 5753.89 |
| 1653264000000 | 5773.82 |
| 1653350400000 | 5785.68 |
| 1653436800000 | 5818.42 |
| 1653523200000 | 5870.47 |
| 1653609600000 | 5949.01 |
| 1653868800000 | 6041.92 |
| 1653955200000 | 6000.1 |
| 1654041600000 | 6002.45 |
| 1654128000000 | 6100.79 |
| 1654214400000 | 6050.69 |
| 1654473600000 | 6075.18 |
| 1654560000000 | 6094.15 |
| 1654646400000 | 6057.21 |
| 1654732800000 | 5952.56 |
| 1654819200000 | 5800.53 |
| 1655078400000 | 5632.3 |
| 1655164800000 | 5569.31 |
| 1655251200000 | 5564.06 |
| 1655337600000 | 5398.5 |
| 1655424000000 | 5322.77 |
| 1655683200000 | 5425.77 |
| 1655769600000 | 5478.13 |
| 1655856000000 | 5399.64 |
| 1655942400000 | 5293.78 |
| 1656028800000 | 5402.53 |
| 1656288000000 | 5481.96 |
| 1656374400000 | 5484.01 |
| 1656460800000 | 5462.16 |
| 1656547200000 | 5399.34 |
| 1656633600000 | 5390.92 |
| 1656892800000 | 5450.68 |
| 1656979200000 | 5323.33 |
| 1657065600000 | 5286.95 |
| 1657152000000 | 5406.63 |
| 1657238400000 | 5411.52 |
| 1657497600000 | 5347.5 |
| 1657584000000 | 5296.81 |
| 1657670400000 | 5293.58 |
| 1657756800000 | 5131.02 |
| 1657843200000 | 5202.08 |
| 1658102400000 | 5301.13 |
| 1658188800000 | 5401.39 |
| 1658275200000 | 5418.23 |
| 1658361600000 | 5418.3 |
| 1658448000000 | 5427.93 |
| 1658707200000 | 5458.55 |
| 1658793600000 | 5432.02 |
| 1658880000000 | 5496.23 |
| 1658966400000 | 5561.16 |
| 1659052800000 | 5652.79 |
| 1659312000000 | 5651.85 |
| 1659398400000 | 5562.95 |
| 1659484800000 | 5558.77 |
| 1659571200000 | 5583.96 |
| 1659657600000 | 5566.13 |
| 1659916800000 | 5610.08 |
| 1660003200000 | 5586.98 |
| 1660089600000 | 5713.73 |
| 1660176000000 | 5748.14 |
| 1660262400000 | 5780.62 |
| 1660521600000 | 5734.98 |
| 1660608000000 | 5785.2 |
| 1660694400000 | 5749.63 |
| 1660780800000 | 5772.53 |
| 1660867200000 | 5705.08 |
| 1661126400000 | 5653.32 |
| 1661212800000 | 5692.65 |
| 1661299200000 | 5682.6 |
| 1661385600000 | 5748.01 |
| 1661472000000 | 5644.95 |
| 1661731200000 | 5616.97 |
| 1661817600000 | 5493.81 |
| 1661904000000 | 5437.05 |
| 1661990400000 | 5354.98 |
| 1662076800000 | 5435.21 |
| 1662336000000 | 5412.25 |
| 1662422400000 | 5365.15 |
| 1662508800000 | 5387.43 |
| 1662595200000 | 5460.9 |
| 1662681600000 | 5593.23 |
| 1662940800000 | 5679.84 |
| 1663027200000 | 5534.26 |
| 1663113600000 | 5541.61 |
| 1663200000000 | 5469.51 |
| 1663286400000 | 5395.11 |
| 1663545600000 | 5441.26 |
| 1663632000000 | 5372.9 |
| 1663718400000 | 5294.72 |
| 1663804800000 | 5219.92 |
| 1663891200000 | 5043.56 |
| 1664150400000 | 4973.75 |
| 1664236800000 | 4950.73 |
| 1664323200000 | 5055.11 |
| 1664409600000 | 5001.16 |
| 1664496000000 | 4983.8 |
| 1664755200000 | 5127.1 |
| 1664841600000 | 5278.84 |
| 1664928000000 | 5204.38 |
| 1665014400000 | 5117.12 |
| 1665100800000 | 5036.94 |
| 1665360000000 | 5013.05 |
| 1665446400000 | 4894.19 |
| 1665532800000 | 4903.29 |
| 1665619200000 | 4983.81 |
| 1665705600000 | 4911.09 |
| 1665964800000 | 5035.27 |
| 1666051200000 | 5074.79 |
| 1666137600000 | 5037.44 |
| 1666224000000 | 5042.24 |
| 1666310400000 | 5095.8 |
| 1666569600000 | 5122.57 |
| 1666656000000 | 5205.75 |
| 1666742400000 | 5277.69 |
| 1666828800000 | 5304.22 |
| 1666915200000 | 5303.21 |
| 1667174400000 | 5279.92 |
| 1667260800000 | 5301.78 |
| 1667347200000 | 5248.41 |
| 1667433600000 | 5198.63 |
| 1667520000000 | 5338.49 |
| 1667779200000 | 5375.64 |
| 1667865600000 | 5434.3 |
| 1667952000000 | 5334.16 |
| 1668038400000 | 5554.48 |
| 1668124800000 | 5601.02 |
| 1668384000000 | 5553.4 |
| 1668470400000 | 5561.09 |
| 1668556800000 | 5557.04 |
| 1668643200000 | 5527.95 |
| 1668729600000 | 5542.39 |
| 1668988800000 | 5505.33 |
| 1669075200000 | 5613.4799 |
| 1669161600000 | 5631.1 |
| 1669248000000 | 5666.1 |
| 1669334400000 | 5663.84 |
| 1669593600000 | 5593.96 |
| 1669680000000 | 5549.42 |
| 1669766400000 | 5590.33 |
| 1669852800000 | 5652.62 |
| 1669939200000 | 5618.6899 |
| 1670198400000 | 5545.17 |
| 1670284800000 | 5433.25 |
| 1670371200000 | 5443.66 |
| 1670457600000 | 5454.93 |
| 1670544000000 | 5430.1 |
| 1670803200000 | 5433.79 |
| 1670889600000 | 5479.11 |
| 1670976000000 | 5437.3 |
| 1671062400000 | 5342.87 |
| 1671148800000 | 5269.32 |
| 1671408000000 | 5216.4799 |
| 1671494400000 | 5271.99 |
| 1671580800000 | 5340.99 |
| 1671667200000 | 5268.66 |
| 1671753600000 | 5345.33 |
| 1672012800000 | 5345.33 |
| 1672099200000 | 5380.1899 |
| 1672185600000 | 5290.45 |
| 1672272000000 | 5347.51 |
| 1672358400000 | 5319.65 |
| 1672617600000 | 5319.65 |
| 1672704000000 | 5302.62 |
| 1672790400000 | 5377.72 |
| 1672876800000 | 5335.05 |
| 1672963200000 | 5465.9 |
| 1673222400000 | 5523.2 |
| 1673308800000 | 5501.12 |
| 1673395200000 | 5539.06 |
| 1673481600000 | 5600.26 |
| 1673568000000 | 5637.7299 |
| 1673827200000 | 5646.21 |
| 1673913600000 | 5669.82 |
| 1674000000000 | 5638.66 |
| 1674086400000 | 5598.8 |
| 1674172800000 | 5661.99 |
| 1674432000000 | 5705.03 |
| 1674518400000 | 5717.18 |
| 1674604800000 | 5671.2 |
| 1674691200000 | 5718.45 |
| 1674777600000 | 5733.72 |
| 1675036800000 | 5699.9399 |
| 1675123200000 | 5750.75 |
| 1675209600000 | 5746.16 |
| 1675296000000 | 5745.75 |
| 1675382400000 | 5728.71 |
| 1675641600000 | 5660.4 |
| 1675728000000 | 5688.85 |
| 1675814400000 | 5690.12 |
| 1675900800000 | 5680.04 |
| 1675987200000 | 5722.1899 |
| 1676246400000 | 5752.38 |
| 1676332800000 | 5742.81 |
| 1676419200000 | 5710.37 |
| 1676505600000 | 5690.11 |
| 1676592000000 | 5650.8 |
| 1676851200000 | 5666.02 |
| 1676937600000 | 5586.72 |
| 1677024000000 | 5547.52 |
| 1677110400000 | 5537.81 |
| 1677196800000 | 5516.24 |
| 1677456000000 | 5563.4 |
| 1677542400000 | 5527.63 |
| 1677628800000 | 5543.66 |
| 1677715200000 | 5565.02 |
| 1677801600000 | 5616.52 |
| 1678060800000 | 5603.46 |
| 1678147200000 | 5493.3 |
| 1678233600000 | 5482.41 |
| 1678320000000 | 5424.7299 |
| 1678406400000 | 5336.6 |
| 1678665600000 | 5312.31 |
| 1678752000000 | 5341.28 |
| 1678838400000 | 5207.91 |
| 1678924800000 | 5265.34 |
| 1679011200000 | 5218.9399 |
| 1679270400000 | 5286.39 |
| 1679356800000 | 5302.36 |
| 1679443200000 | 5272.14 |
| 1679529600000 | 5269.81 |
| 1679616000000 | 5246.7 |
| 1679875200000 | 5306.18 |
| 1679961600000 | 5345.9799 |
| 1680048000000 | 5408.14 |
| 1680134400000 | 5461.67 |
| 1680220800000 | 5500.6 |
| 1680480000000 | 5593.97 |
| 1680566400000 | 5601.21 |
| 1680652800000 | 5565.96 |
| 1680739200000 | 5572.66 |
| 1680825600000 | 5572.66 |
| 1681084800000 | 5565.13 |
| 1681171200000 | 5631.59 |
| 1681257600000 | 5656.47 |
| 1681344000000 | 5716.74 |
| 1681430400000 | 5729.99 |
| 1681689600000 | 5727.12 |
| 1681776000000 | 5744.06 |
| 1681862400000 | 5724.37 |
| 1681948800000 | 5710.82 |
| 1682035200000 | 5689.3 |
| 1682294400000 | 5686.41 |
| 1682380800000 | 5590.68 |
| 1682467200000 | 5570.77 |
| 1682553600000 | 5618.97 |
| 1682640000000 | 5669.1899 |
| 1682899200000 | 5678.14 |
| 1682985600000 | 5579.82 |
| 1683072000000 | 5563.52 |
| 1683158400000 | 5510.99 |
| 1683244800000 | 5647.42 |
| 1683504000000 | 5685.51 |
| 1683590400000 | 5667.07 |
| 1683676800000 | 5657.36 |
| 1683763200000 | 5593.2 |
| 1683849600000 | 5576.8 |
| 1684108800000 | 5629.04 |
| 1684195200000 | 5560.13 |
| 1684281600000 | 5558.99 |
| 1684368000000 | 5558.56 |
| 1684454400000 | 5568.05 |
| 1684713600000 | 5566.26 |
| 1684800000000 | 5515.54 |
| 1684886400000 | 5416.34 |
| 1684972800000 | 5365.1 |
| 1685059200000 | 5397.67 |
| 1685318400000 | 5427.33 |
| 1685404800000 | 5364.4799 |
| 1685491200000 | 5324.71 |
| 1685577600000 | 5384.4 |
| 1685664000000 | 5513.49 |
| 1685923200000 | 5481.56 |
| 1686009600000 | 5514.07 |
| 1686096000000 | 5532.16 |
| 1686182400000 | 5522.6 |
| 1686268800000 | 5520.88 |
| 1686528000000 | 5495.9799 |
| 1686614400000 | 5554.71 |
| 1686700800000 | 5567.6 |
| 1686787200000 | 5594.05 |
| 1686873600000 | 5605.57 |
| 1687132800000 | 5586.3 |
| 1687219200000 | 5518.18 |
| 1687305600000 | 5541.81 |
| 1687392000000 | 5513.66 |
| 1687478400000 | 5457.67 |
| 1687737600000 | 5527.38 |
| 1687824000000 | 5563.33 |
| 1687910400000 | 5546.29 |
| 1687996800000 | 5584.58 |
| 1688083200000 | 5657.57 |
| 1688342400000 | 5657.25 |
| 1688428800000 | 5676.99 |
| 1688515200000 | 5628.07 |
| 1688601600000 | 5516.4 |
| 1688688000000 | 5540.58 |
| 1688947200000 | 5542.62 |
| 1689033600000 | 5557.47 |
| 1689120000000 | 5644.5 |
| 1689206400000 | 5717.03 |
| 1689292800000 | 5698.07 |
| 1689552000000 | 5690.87 |
| 1689638400000 | 5733.27 |
| 1689724800000 | 5764.54 |
| 1689811200000 | 5764.58 |
| 1689897600000 | 5783.1899 |
| 1690156800000 | 5809.29 |
| 1690243200000 | 5795.75 |
| 1690329600000 | 5785.1899 |
| 1690416000000 | 5757.2 |
| 1690502400000 | 5769.54 |
| 1690761600000 | 5824.07 |
| 1690848000000 | 5745.86 |
| 1690934400000 | 5643.26 |
| 1691020800000 | 5615.75 |
| 1691107200000 | 5652.67 |
| 1691366400000 | 5645.8 |
| 1691452800000 | 5604.92 |
| 1691539200000 | 5648.83 |
| 1691625600000 | 5678.9 |
| 1691712000000 | 5692.63 |
| 1691971200000 | 5637.9799 |
| 1692057600000 | 5520.16 |
| 1692144000000 | 5505.28 |
| 1692230400000 | 5492.5 |
| 1692316800000 | 5473.02 |
| 1692576000000 | 5465.1899 |
| 1692662400000 | 5433.7 |
| 1692748800000 | 5475.61 |
| 1692835200000 | 5452.56 |
| 1692921600000 | 5435.26 |
| 1693180800000 | 5501.71 |
| 1693267200000 | 5566.05 |
| 1693353600000 | 5607.27 |
| 1693440000000 | 5577.38 |
| 1693526400000 | 5630.35 |
| 1693785600000 | 5622.77 |
| 1693872000000 | 5573.81 |
| 1693958400000 | 5508.63 |
| 1694044800000 | 5485.88 |
| 1694131200000 | 5490.96 |
| 1694390400000 | 5535.3 |
| 1694476800000 | 5565.09 |
| 1694563200000 | 5597.76 |
| 1694649600000 | 5689.77 |
| 1694736000000 | 5705.58 |
| 1694995200000 | 5693.89 |
| 1695081600000 | 5656.49 |
| 1695168000000 | 5660.45 |
| 1695254400000 | 5513.32 |
| 1695340800000 | 5525.03 |
| 1695600000000 | 5519.06 |
| 1695686400000 | 5460.68 |
| 1695772800000 | 5415.33 |
| 1695859200000 | 5469.4 |
| 1695945600000 | 5440.58 |
| 1696204800000 | 5291.28 |
| 1696291200000 | 5235.1899 |
| 1696377600000 | 5213.14 |
| 1696464000000 | 5261.39 |
| 1696550400000 | 5292.26 |
| 1696809600000 | 5325.95 |
| 1696896000000 | 5407.14 |
| 1696982400000 | 5463.15 |
| 1697068800000 | 5398.14 |
| 1697155200000 | 5392.3 |
| 1697414400000 | 5446.01 |
| 1697500800000 | 5456.9799 |
| 1697587200000 | 5371.25 |
| 1697673600000 | 5328.36 |
| 1697760000000 | 5280.46 |
| 1698019200000 | 5261.88 |
| 1698105600000 | 5218.74 |
| 1698192000000 | 5208.1899 |
| 1698278400000 | 5182.26 |
| 1698364800000 | 5126.65 |
| 1698624000000 | 5172.06 |
| 1698710400000 | 5153.3 |
| 1698796800000 | 5203.33 |
| 1698883200000 | 5355.68 |
| 1698969600000 | 5449.64 |
| 1699228800000 | 5432.85 |
| 1699315200000 | 5356.37 |
| 1699401600000 | 5323.07 |
| 1699488000000 | 5368.04 |
| 1699574400000 | 5347.75 |
| 1699833600000 | 5380.4399 |
| 1699920000000 | 5485.16 |
| 1700006400000 | 5514.57 |
| 1700092800000 | 5485.57 |
| 1700179200000 | 5524.55 |
| 1700438400000 | 5539 |
| 1700524800000 | 5517.51 |
| 1700611200000 | 5493.09 |
| 1700697600000 | 5512.04 |
| 1700784000000 | 5547.49 |
| 1701043200000 | 5499.8 |
| 1701129600000 | 5524.08 |
| 1701216000000 | 5551.26 |
| 1701302400000 | 5605.01 |
| 1701388800000 | 5678.61 |
| 1701648000000 | 5663.15 |
| 1701734400000 | 5639.7299 |
| 1701820800000 | 5619.84 |
| 1701907200000 | 5602.96 |
| 1701993600000 | 5623.53 |
| 1702252800000 | 5636.4399 |
| 1702339200000 | 5603.52 |
| 1702425600000 | 5715.91 |
| 1702512000000 | 5810.9799 |
| 1702598400000 | 5766.93 |
| 1702857600000 | 5785.22 |
| 1702944000000 | 5869.26 |
| 1703030400000 | 5820.38 |
| 1703116800000 | 5872.33 |
| 1703203200000 | 5923.76 |
| 1703462400000 | 5923.76 |
| 1703548800000 | 5952.63 |
| 1703635200000 | 5992.01 |
| 1703721600000 | 5979.15 |
| 1703808000000 | 5993.84 |
| 1704153600000 | 5927.9 |
| 1704240000000 | 5907.04 |
| 1704326400000 | 5915.14 |
| 1704412800000 | 5944.58 |
| 1704672000000 | 5952.3 |
| 1704758400000 | 5896.56 |
| 1704844800000 | 5906.89 |
| 1704931200000 | 5859.4799 |
| 1705017600000 | 5890.16 |
| 1705276800000 | 5885.7 |
| 1705363200000 | 5834.4799 |
| 1705449600000 | 5750.54 |
| 1705536000000 | 5783.54 |
| 1705622400000 | 5844.41 |
| 1705881600000 | 5853.61 |
| 1705968000000 | 5864.65 |
| 1706054400000 | 5866.83 |
| 1706140800000 | 5886.17 |
| 1706227200000 | 5913 |
| 1706486400000 | 5932.3 |
| 1706572800000 | 5957.43 |
| 1706659200000 | 5935 |
| 1706745600000 | 5947.25 |
| 1706832000000 | 5902.34 |
| 1707091200000 | 5810.04 |
| 1707177600000 | 5840.95 |
| 1707264000000 | 5858.77 |
| 1707350400000 | 5843.59 |
| 1707436800000 | 5861.82 |
| 1707696000000 | 5886.7299 |
| 1707782400000 | 5747.72 |
| 1707868800000 | 5833.54 |
| 1707955200000 | 5944.1 |
| 1708041600000 | 5969.64 |
| 1708300800000 | 5964.83 |
| 1708387200000 | 5960.8 |
| 1708473600000 | 5950.99 |
| 1708560000000 | 6010.39 |
| 1708646400000 | 6041.99 |
| 1708905600000 | 6008.72 |
| 1708992000000 | 6002.2299 |
| 1709078400000 | 5968.16 |
| 1709164800000 | 6004.96 |
| 1709251200000 | 6059.08 |
| 1709510400000 | 6049.54 |
| 1709596800000 | 6058.64 |
| 1709683200000 | 6098.65 |
| 1709769600000 | 6169.72 |
| 1709856000000 | 6164.01 |
| 1710115200000 | 6165.01 |
| 1710201600000 | 6178.25 |
| 1710288000000 | 6229.45 |
| 1710374400000 | 6170.77 |
| 1710460800000 | 6169.36 |
| 1710720000000 | 6156.66 |
| 1710806400000 | 6149.5 |
| 1710892800000 | 6196.38 |
| 1710979200000 | 6225.93 |
| 1711065600000 | 6171.41 |
| 1711324800000 | 6167.63 |
| 1711411200000 | 6160.26 |
| 1711497600000 | 6208.17 |
| 1711584000000 | 6255.17 |
| 1711670400000 | 6255.17 |
| 1711929600000 | 6234.9 |
| 1712016000000 | 6194.06 |
| 1712102400000 | 6234.55 |
| 1712188800000 | 6237.74 |
| 1712275200000 | 6243.35 |
| 1712534400000 | 6258.3 |
| 1712620800000 | 6280.12 |
| 1712707200000 | 6204.72 |
| 1712793600000 | 6155.33 |
| 1712880000000 | 6085.65 |
| 1713139200000 | 6042.76 |
| 1713225600000 | 5986.76 |
| 1713312000000 | 5999.76 |
| 1713398400000 | 6036.1899 |
| 1713484800000 | 6078.05 |
| 1713744000000 | 6104.1899 |
| 1713830400000 | 6151.53 |
| 1713916800000 | 6095.9799 |
| 1714003200000 | 6109.25 |
| 1714089600000 | 6139.13 |
| 1714348800000 | 6160.22 |
| 1714435200000 | 6045.78 |
| 1714521600000 | 6033.46 |
| 1714608000000 | 6081.29 |
| 1714694400000 | 6121.87 |
| 1714953600000 | 6209.42 |
| 1715040000000 | 6208.55 |
| 1715126400000 | 6234.8 |
| 1715212800000 | 6279.86 |
| 1715299200000 | 6290.84 |
| 1715558400000 | 6277.15 |
| 1715644800000 | 6282.42 |
| 1715731200000 | 6294.6899 |
| 1715817600000 | 6309.13 |
| 1715904000000 | 6355.41 |
| 1716163200000 | 6356.16 |
| 1716249600000 | 6347.03 |
| 1716336000000 | 6296.17 |
| 1716422400000 | 6250.1 |
| 1716508800000 | 6299.03 |
| 1716768000000 | 6323.2 |
| 1716854400000 | 6282.07 |
| 1716940800000 | 6138.17 |
| 1717027200000 | 6208.16 |
| 1717113600000 | 6290.43 |
| STOXX Canada | STOXX Developed World | |
|---|---|---|
| 2017 | 16.023556837006 | 22.435062761686 |
| 2018 | -17.369541806517 | -8.8476301757095 |
| 2019 | 25.806378533218 | 27.516179889752 |
| 2020 | 0.9472017083912 | 15.956711713867 |
| 2021 | 26.218048093244 | 21.091601814836 |
| 2022 | -7.7744972772615 | -18.537766408706 |
| 2023 | 12.673578148936 | 23.647238634635 |
| 2024 | 5.2812052687636 | 24.930429226357 |
Methodology
The STOXX Canada Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Canada covering approximately 85% of investable market capitalization. STOXX Canada Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213332203 | SWCAR | .SWCAR | |
| Gross Return EUR | CH1213332211 | SWCAGR | .SWCAGR | |
| Price EUR | CH1213332229 | SWCAP | .SWCAP | |
| Gross Return USD | CH1213332187 | SWCAGV | .SWCAGV | |
| Price USD | CH1213332195 | SWCAL | .SWCAL | |
| Net Return USD | CH1213332179 | SWCAV | SWCAV INDEX | .SWCAV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Royal Bank of Canada | Banks | Canada | 8.022% |
| Toronto-Dominion Bank | Banks | Canada | 5.212% |
| Canadian Natural Resources Ltd | Energy | Canada | 4.085% |
| Enbridge Inc. | Energy | Canada | 4.044% |
| Canadian Pacific Kansas City | Industrial Goods and Services | Canada | 3.925% |
| Canadian National Railway Co. | Industrial Goods and Services | Canada | 3.674% |
| BROOKFIELD CORPORATION | Financial Services | Canada | 3.381% |
| Bank of Montreal | Banks | Canada | 3.274% |
| CONSTELLATION SOFTWARE | Technology | Canada | 3.266% |
| Bank of Nova Scotia | Banks | Canada | 2.990% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.