Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Canada Small Cap
Index Description
The STOXX Canada Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Canada covering approximately 15% of investable market capitalization. STOXX Canada Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada Small Cap | 331.8 | 297.4 | 1.2 | 0.8 | 5.7 | 0.0 | 1.9 | 0.0 | 12.0 |
STOXX Developed World Small Cap | 9,191.9 | 7,722.3 | 1.7 | 0.8 | 20.6 | 0.0 | 0.3 | 0.0 | 7.5 |
Supersector weighting (top 10)
Basic Resources | 22.4 |
---|---|
Energy | 22.1 |
Real Estate | 10.0 |
Industrial Goods and Services | 8.1 |
Utilities | 6.1 |
Technology | 5.6 |
Construction and Materials | 3.0 |
Financial Services | 2.9 |
Personal Care, Drug and Grocery Stores | 2.8 |
Health Care | 2.5 |
Country weighting
Canada | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada Small Cap | 5.8 | 8.7 | 8.7 | 18.8 | 75.3 | N/A | N/A | 8.7 | 5.9 | 11.8 |
STOXX Developed World Small Cap | 9.6 | 16.7 | 16.7 | 6.1 | 59.1 | N/A | N/A | 16.7 | 2.0 | 9.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada Small Cap | N/A | N/A | 16.9 | 21.4 | 23.8 | N/A | N/A | 0.3 | 0.2 | 0.4 |
STOXX Developed World Small Cap | N/A | N/A | 15.5 | 18.3 | 20.5 | N/A | N/A | 0.7 | 0.0 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada Small Cap | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | 10.7 | 9.2 | 9.2 | 11.8 | 12.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada Small Cap | 1.2 | 0.9 | 0.9 | 1.0 | 1.0 | -4.1 | -0.8 | -0.8 | 0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 29, 2023
BENCHMARK INDICES
STOXX Canada Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada Small Cap | 0.0 | 15.5 | 12.4 | 12.4 | 1.6 | 2.8 | 1.0 | 22.5 |
STOXX Developed World Small Cap | -0.1 | 5.8 | 5.2 | 5.2 | 0.9 | 2.4 | 0.6 | 1.4 |
Performance and annual returns
STOXX Canada Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1003.82 |
1001462400000 | 1003.72 |
1001548800000 | 992.87 |
1001635200000 | 1008.97 |
1001894400000 | 1008.24 |
1001980800000 | 1012.3 |
1002067200000 | 1014.55 |
1002153600000 | 1024.91 |
1002240000000 | 1036.49 |
1002499200000 | 1036.5 |
1002585600000 | 1035.47 |
1002672000000 | 1040.45 |
1002758400000 | 1058.18 |
1002844800000 | 1051.72 |
1003104000000 | 1045.9 |
1003190400000 | 1049.11 |
1003276800000 | 1043.92 |
1003363200000 | 1032.22 |
1003449600000 | 1028.16 |
1003708800000 | 1024.07 |
1003795200000 | 1032.71 |
1003881600000 | 1037.31 |
1003968000000 | 1041.42 |
1004054400000 | 1043.93 |
1004313600000 | 1039.8 |
1004400000000 | 1030.18 |
1004486400000 | 1027.78 |
1004572800000 | 1031.18 |
1004659200000 | 1038.51 |
1004918400000 | 1039.97 |
1005004800000 | 1039.09 |
1005091200000 | 1043.65 |
1005177600000 | 1044.58 |
1005264000000 | 1044.61 |
1005523200000 | 1048.36 |
1005609600000 | 1058.54 |
1005696000000 | 1062.81 |
1005782400000 | 1054.69 |
1005868800000 | 1057.63 |
1006128000000 | 1069.29 |
1006214400000 | 1065.36 |
1006300800000 | 1061.88 |
1006387200000 | 1067.67 |
1006473600000 | 1068.33 |
1006732800000 | 1069.01 |
1006819200000 | 1075.23 |
1006905600000 | 1074.47 |
1006992000000 | 1083.39 |
1007078400000 | 1092.42 |
1007337600000 | 1089.55 |
1007424000000 | 1098.89 |
1007510400000 | 1117.65 |
1007596800000 | 1121.49 |
1007683200000 | 1123.83 |
1007942400000 | 1118.78 |
1008028800000 | 1122.01 |
1008115200000 | 1132 |
1008201600000 | 1120.76 |
1008288000000 | 1128.99 |
1008547200000 | 1130.28 |
1008633600000 | 1130.81 |
1008720000000 | 1124.74 |
1008806400000 | 1125.95 |
1008892800000 | 1127.01 |
1009152000000 | 1129.81 |
1009238400000 | 1129.43 |
1009324800000 | 1126.84 |
1009411200000 | 1144.11 |
1009497600000 | 1157.2 |
1009756800000 | 1159.35 |
1009929600000 | 1152.43 |
1010016000000 | 1160.17 |
1010102400000 | 1174.35 |
1010361600000 | 1175.07 |
1010448000000 | 1175.37 |
1010534400000 | 1183.66 |
1010620800000 | 1181.96 |
1010707200000 | 1178.49 |
1010966400000 | 1174.78 |
1011052800000 | 1176.66 |
1011139200000 | 1164.89 |
1011225600000 | 1160.92 |
1011312000000 | 1155.69 |
1011571200000 | 1157.8 |
1011657600000 | 1160.34 |
1011744000000 | 1167.29 |
1011830400000 | 1169.13 |
1011916800000 | 1162.75 |
1012176000000 | 1172.39 |
1012262400000 | 1180.77 |
1012348800000 | 1178.42 |
1012435200000 | 1187.21 |
1012521600000 | 1195.87 |
1012780800000 | 1187.01 |
1012867200000 | 1183 |
1012953600000 | 1169.03 |
1013040000000 | 1180.07 |
1013126400000 | 1183.95 |
1013385600000 | 1197.14 |
1013472000000 | 1197.55 |
1013558400000 | 1204.51 |
1013644800000 | 1202.48 |
1013731200000 | 1204.68 |
1013990400000 | 1201.21 |
1014076800000 | 1204.24 |
1014163200000 | 1196.26 |
1014249600000 | 1195.64 |
1014336000000 | 1187.75 |
1014595200000 | 1186.92 |
1014681600000 | 1186.72 |
1014768000000 | 1194.02 |
1014854400000 | 1207.84 |
1014940800000 | 1222.27 |
1015200000000 | 1236.25 |
1015286400000 | 1244.88 |
1015372800000 | 1261.19 |
1015459200000 | 1264.9 |
1015545600000 | 1265.23 |
1015804800000 | 1268.27 |
1015891200000 | 1268.34 |
1015977600000 | 1260.82 |
1016064000000 | 1262.52 |
1016150400000 | 1275.29 |
1016409600000 | 1283.07 |
1016496000000 | 1286.63 |
1016582400000 | 1288.5 |
1016668800000 | 1284.56 |
1016755200000 | 1290.94 |
1017014400000 | 1282.51 |
1017100800000 | 1257.76 |
1017187200000 | 1267.27 |
1017273600000 | 1271.07 |
1017360000000 | 1269.29 |
1017619200000 | 1280.3 |
1017705600000 | 1277.43 |
1017792000000 | 1272.23 |
1017878400000 | 1269.96 |
1017964800000 | 1269.37 |
1018224000000 | 1281.69 |
1018310400000 | 1273.54 |
1018396800000 | 1289.21 |
1018483200000 | 1280.47 |
1018569600000 | 1283.41 |
1018828800000 | 1281.97 |
1018915200000 | 1291 |
1019001600000 | 1306.03 |
1019088000000 | 1300.08 |
1019174400000 | 1308.97 |
1019433600000 | 1300.94 |
1019520000000 | 1293.74 |
1019606400000 | 1294.87 |
1019692800000 | 1288.74 |
1019779200000 | 1295.32 |
1020038400000 | 1282.42 |
1020124800000 | 1281.43 |
1020211200000 | 1283.13 |
1020297600000 | 1287.81 |
1020384000000 | 1291.11 |
1020643200000 | 1284.98 |
1020729600000 | 1282.2 |
1020816000000 | 1290.21 |
1020902400000 | 1290.83 |
1020988800000 | 1292.44 |
1021248000000 | 1311.34 |
1021334400000 | 1308.74 |
1021420800000 | 1312.76 |
1021507200000 | 1319.61 |
1021593600000 | 1326.67 |
1021852800000 | 1329.14 |
1021939200000 | 1346.18 |
1022025600000 | 1345.26 |
1022112000000 | 1351.83 |
1022198400000 | 1352.72 |
1022457600000 | 1349.28 |
1022544000000 | 1355.8 |
1022630400000 | 1353.44 |
1022716800000 | 1337.35 |
1022803200000 | 1349.38 |
1023062400000 | 1351.45 |
1023148800000 | 1347.89 |
1023235200000 | 1342.92 |
1023321600000 | 1336.8 |
1023408000000 | 1326.78 |
1023667200000 | 1314.17 |
1023753600000 | 1316.17 |
1023840000000 | 1307.22 |
1023926400000 | 1289.2 |
1024012800000 | 1273.64 |
1024272000000 | 1274.45 |
1024358400000 | 1274.49 |
1024444800000 | 1268.13 |
1024531200000 | 1281.69 |
1024617600000 | 1283.52 |
1024876800000 | 1275.82 |
1024963200000 | 1268.09 |
1025049600000 | 1254.97 |
1025136000000 | 1261.77 |
1025222400000 | 1263.35 |
1025481600000 | 1262.69 |
1025568000000 | 1248.44 |
1025654400000 | 1239.94 |
1025740800000 | 1240.43 |
1025827200000 | 1253.74 |
1026086400000 | 1260.13 |
1026172800000 | 1272.01 |
1026259200000 | 1258.73 |
1026345600000 | 1237.63 |
1026432000000 | 1230.01 |
1026691200000 | 1204.12 |
1026777600000 | 1200.63 |
1026864000000 | 1206.83 |
1026950400000 | 1199.3 |
1027036800000 | 1177.28 |
1027296000000 | 1133.36 |
1027382400000 | 1086.89 |
1027468800000 | 1111.61 |
1027555200000 | 1090.39 |
1027641600000 | 1075.94 |
1027900800000 | 1119.52 |
1027987200000 | 1119.83 |
1028073600000 | 1125.29 |
1028160000000 | 1116.93 |
1028246400000 | 1132.32 |
1028505600000 | 1122.65 |
1028592000000 | 1124.76 |
1028678400000 | 1122.06 |
1028764800000 | 1126.52 |
1028851200000 | 1139.46 |
1029110400000 | 1132.48 |
1029196800000 | 1134.62 |
1029283200000 | 1131.1 |
1029369600000 | 1140.41 |
1029456000000 | 1143.56 |
1029715200000 | 1128.52 |
1029801600000 | 1133.03 |
1029888000000 | 1141.26 |
1029974400000 | 1160.48 |
1030060800000 | 1153.36 |
1030320000000 | 1163.09 |
1030406400000 | 1168.32 |
1030492800000 | 1154.87 |
1030579200000 | 1162.58 |
1030665600000 | 1160.63 |
1030924800000 | 1161.34 |
1031011200000 | 1149.54 |
1031097600000 | 1146.17 |
1031184000000 | 1141.04 |
1031270400000 | 1148.37 |
1031529600000 | 1147.26 |
1031616000000 | 1139.45 |
1031702400000 | 1147.84 |
1031788800000 | 1124.57 |
1031875200000 | 1130.68 |
1032134400000 | 1129.47 |
1032220800000 | 1119.1 |
1032307200000 | 1111.33 |
1032393600000 | 1099.24 |
1032480000000 | 1095.66 |
1032739200000 | 1075.7 |
1032825600000 | 1069.95 |
1032912000000 | 1073.9 |
1032998400000 | 1078.28 |
1033084800000 | 1078.63 |
1033344000000 | 1078.52 |
1033430400000 | 1080.43 |
1033516800000 | 1069.05 |
1033603200000 | 1058.02 |
1033689600000 | 1042.67 |
1033948800000 | 1019.74 |
1034035200000 | 1003.23 |
1034121600000 | 982.27 |
1034208000000 | 991.89 |
1034294400000 | 1015.82 |
1034553600000 | 1016.72 |
1034640000000 | 1039.85 |
1034726400000 | 1033.75 |
1034812800000 | 1058.13 |
1034899200000 | 1061.38 |
1035158400000 | 1072.1 |
1035244800000 | 1073.37 |
1035331200000 | 1084.07 |
1035417600000 | 1084.09 |
1035504000000 | 1090.22 |
1035763200000 | 1103.85 |
1035849600000 | 1091.95 |
1035936000000 | 1097.23 |
1036022400000 | 1095.09 |
1036108800000 | 1103.25 |
1036368000000 | 1110.63 |
1036454400000 | 1104.12 |
1036540800000 | 1110.8 |
1036627200000 | 1102.73 |
1036713600000 | 1100.33 |
1036972800000 | 1086.34 |
1037059200000 | 1077.37 |
1037145600000 | 1068.7 |
1037232000000 | 1073.02 |
1037318400000 | 1077.34 |
1037577600000 | 1075.34 |
1037664000000 | 1067.21 |
1037750400000 | 1065.49 |
1037836800000 | 1069.78 |
1037923200000 | 1068.96 |
1038182400000 | 1072.34 |
1038268800000 | 1067.13 |
1038355200000 | 1078.86 |
1038441600000 | 1085.01 |
1038528000000 | 1095.91 |
1038787200000 | 1099.24 |
1038873600000 | 1098.61 |
1038960000000 | 1094.26 |
1039046400000 | 1091.05 |
1039132800000 | 1094.09 |
1039392000000 | 1088.01 |
1039478400000 | 1095.24 |
1039564800000 | 1097.37 |
1039651200000 | 1110.29 |
1039737600000 | 1111.26 |
1039996800000 | 1119.08 |
1040083200000 | 1120.49 |
1040169600000 | 1113.59 |
1040256000000 | 1113.75 |
1040342400000 | 1118.51 |
1040601600000 | 1126.53 |
1040688000000 | 1128.22 |
1040774400000 | 1129.11 |
1040860800000 | 1122.23 |
1040947200000 | 1124.15 |
1041206400000 | 1114.99 |
1041292800000 | 1124.03 |
1041465600000 | 1136.71 |
1041552000000 | 1144.96 |
1041811200000 | 1145.31 |
1041897600000 | 1142.21 |
1041984000000 | 1142.48 |
1042070400000 | 1152.29 |
1042156800000 | 1160.33 |
1042416000000 | 1160.87 |
1042502400000 | 1160.55 |
1042588800000 | 1165.53 |
1042675200000 | 1182.62 |
1042761600000 | 1176.08 |
1043020800000 | 1171 |
1043107200000 | 1181.58 |
1043193600000 | 1183.3 |
1043280000000 | 1194.06 |
1043366400000 | 1194.14 |
1043625600000 | 1174.01 |
1043712000000 | 1170.55 |
1043798400000 | 1173.29 |
1043884800000 | 1168.93 |
1043971200000 | 1170.96 |
1044230400000 | 1168.77 |
1044316800000 | 1174.57 |
1044403200000 | 1163 |
1044489600000 | 1162.29 |
1044576000000 | 1151.01 |
1044835200000 | 1134.17 |
1044921600000 | 1146.93 |
1045008000000 | 1139.72 |
1045094400000 | 1150.88 |
1045180800000 | 1146.12 |
1045440000000 | 1150.15 |
1045526400000 | 1156.4 |
1045612800000 | 1159.58 |
1045699200000 | 1163.11 |
1045785600000 | 1168.8 |
1046044800000 | 1174.51 |
1046131200000 | 1165.07 |
1046217600000 | 1167.59 |
1046304000000 | 1169.81 |
1046390400000 | 1173.11 |
1046649600000 | 1152.12 |
1046736000000 | 1153.11 |
1046822400000 | 1151.49 |
1046908800000 | 1134.65 |
1046995200000 | 1128.83 |
1047254400000 | 1117.79 |
1047340800000 | 1115.32 |
1047427200000 | 1101.47 |
1047513600000 | 1104.2 |
1047600000000 | 1123.24 |
1047859200000 | 1123.33 |
1047945600000 | 1129.35 |
1048032000000 | 1123.37 |
1048118400000 | 1125.67 |
1048204800000 | 1115.56 |
1048464000000 | 1108.43 |
1048550400000 | 1106.1 |
1048636800000 | 1111.86 |
1048723200000 | 1113.47 |
1048809600000 | 1114.87 |
1049068800000 | 1118.24 |
1049155200000 | 1113.82 |
1049241600000 | 1122.82 |
1049328000000 | 1103.77 |
1049414400000 | 1097.19 |
1049673600000 | 1102.88 |
1049760000000 | 1110.89 |
1049846400000 | 1115.75 |
1049932800000 | 1126.51 |
1050019200000 | 1127.32 |
1050278400000 | 1128.3 |
1050364800000 | 1135.76 |
1050451200000 | 1135.94 |
1050537600000 | 1145.91 |
1050624000000 | 1146.05 |
1050883200000 | 1154.55 |
1050969600000 | 1172.27 |
1051056000000 | 1170.05 |
1051142400000 | 1163.67 |
1051228800000 | 1164.1 |
1051488000000 | 1170.65 |
1051574400000 | 1174.44 |
1051660800000 | 1191.56 |
1051747200000 | 1207.1 |
1051833600000 | 1219.2 |
1052092800000 | 1233.07 |
1052179200000 | 1245.41 |
1052265600000 | 1234.52 |
1052352000000 | 1242.6 |
1052438400000 | 1243.63 |
1052697600000 | 1267.45 |
1052784000000 | 1262.51 |
1052870400000 | 1279.16 |
1052956800000 | 1273.64 |
1053043200000 | 1284.36 |
1053302400000 | 1290.75 |
1053388800000 | 1299.43 |
1053475200000 | 1294.86 |
1053561600000 | 1278.66 |
1053648000000 | 1278.44 |
1053907200000 | 1276.65 |
1053993600000 | 1276.46 |
1054080000000 | 1273.06 |
1054166400000 | 1294.64 |
1054252800000 | 1306.78 |
1054512000000 | 1308.92 |
1054598400000 | 1311.27 |
1054684800000 | 1330.54 |
1054771200000 | 1357.69 |
1054857600000 | 1348.38 |
1055116800000 | 1342.99 |
1055203200000 | 1339.64 |
1055289600000 | 1375.23 |
1055376000000 | 1384.41 |
1055462400000 | 1393.32 |
1055721600000 | 1390.25 |
1055808000000 | 1401.64 |
1055894400000 | 1398.43 |
1055980800000 | 1391.81 |
1056067200000 | 1380.99 |
1056326400000 | 1374.28 |
1056412800000 | 1367.04 |
1056499200000 | 1377.33 |
1056585600000 | 1371.77 |
1056672000000 | 1381.02 |
1056931200000 | 1379.7 |
1057017600000 | 1375.36 |
1057104000000 | 1397.87 |
1057190400000 | 1394.46 |
1057276800000 | 1388.01 |
1057536000000 | 1389.66 |
1057622400000 | 1377.45 |
1057708800000 | 1376.23 |
1057795200000 | 1363.34 |
1057881600000 | 1370.77 |
1058140800000 | 1375.73 |
1058227200000 | 1353.46 |
1058313600000 | 1351.15 |
1058400000000 | 1338.55 |
1058486400000 | 1333.77 |
1058745600000 | 1345.1 |
1058832000000 | 1340.51 |
1058918400000 | 1378.63 |
1059004800000 | 1388.77 |
1059091200000 | 1403.13 |
1059350400000 | 1405.77 |
1059436800000 | 1398.55 |
1059523200000 | 1386.43 |
1059609600000 | 1392.87 |
1059696000000 | 1394.04 |
1059955200000 | 1389.45 |
1060041600000 | 1392.34 |
1060128000000 | 1387.48 |
1060214400000 | 1399.67 |
1060300800000 | 1412.47 |
1060560000000 | 1428.9 |
1060646400000 | 1429.75 |
1060732800000 | 1435.24 |
1060819200000 | 1424.57 |
1060905600000 | 1428.93 |
1061164800000 | 1425.92 |
1061251200000 | 1430.59 |
1061337600000 | 1439.11 |
1061424000000 | 1443.67 |
1061510400000 | 1448.46 |
1061769600000 | 1441.76 |
1061856000000 | 1443.57 |
1061942400000 | 1448.39 |
1062028800000 | 1460.19 |
1062115200000 | 1474.61 |
1062374400000 | 1482.06 |
1062460800000 | 1466.45 |
1062547200000 | 1482.6 |
1062633600000 | 1480.66 |
1062720000000 | 1487.87 |
1062979200000 | 1491.71 |
1063065600000 | 1512.61 |
1063152000000 | 1498.13 |
1063238400000 | 1505.25 |
1063324800000 | 1507.66 |
1063584000000 | 1510.21 |
1063670400000 | 1514.28 |
1063756800000 | 1522.41 |
1063843200000 | 1525.39 |
1063929600000 | 1539.79 |
1064188800000 | 1533.04 |
1064275200000 | 1535.12 |
1064361600000 | 1536.11 |
1064448000000 | 1529.41 |
1064534400000 | 1505.54 |
1064793600000 | 1505.93 |
1064880000000 | 1503.72 |
1064966400000 | 1514.58 |
1065052800000 | 1529.59 |
1065139200000 | 1526.8 |
1065398400000 | 1537.6 |
1065484800000 | 1541.45 |
1065571200000 | 1544.27 |
1065657600000 | 1551.99 |
1065744000000 | 1578.99 |
1066003200000 | 1579.94 |
1066089600000 | 1587.98 |
1066176000000 | 1585.82 |
1066262400000 | 1603.45 |
1066348800000 | 1602.36 |
1066608000000 | 1593.79 |
1066694400000 | 1607.85 |
1066780800000 | 1613.66 |
1066867200000 | 1604.44 |
1066953600000 | 1610.77 |
1067212800000 | 1618.71 |
1067299200000 | 1623.61 |
1067385600000 | 1631.62 |
1067472000000 | 1624.47 |
1067558400000 | 1625.1 |
1067817600000 | 1615.52 |
1067904000000 | 1634.04 |
1067990400000 | 1630.09 |
1068076800000 | 1621.54 |
1068163200000 | 1642.04 |
1068422400000 | 1650.17 |
1068508800000 | 1643.4 |
1068595200000 | 1662.67 |
1068681600000 | 1667.28 |
1068768000000 | 1653.59 |
1069027200000 | 1641.67 |
1069113600000 | 1660.94 |
1069200000000 | 1658.69 |
1069286400000 | 1660.26 |
1069372800000 | 1651.57 |
1069632000000 | 1640.02 |
1069718400000 | 1652.7 |
1069804800000 | 1670.9 |
1069891200000 | 1667.84 |
1069977600000 | 1686.61 |
1070236800000 | 1698.56 |
1070323200000 | 1712.48 |
1070409600000 | 1709.62 |
1070496000000 | 1703.62 |
1070582400000 | 1715.97 |
1070841600000 | 1721.97 |
1070928000000 | 1712.18 |
1071014400000 | 1694.31 |
1071100800000 | 1694.31 |
1071187200000 | 1707.05 |
1071446400000 | 1714.07 |
1071532800000 | 1698.43 |
1071619200000 | 1711.15 |
1071705600000 | 1719.37 |
1071792000000 | 1703.7 |
1072051200000 | 1713.89 |
1072137600000 | 1730.25 |
1072224000000 | 1753.9 |
1072310400000 | 1753.19 |
1072396800000 | 1756.94 |
1072656000000 | 1782.1 |
1072742400000 | 1802.16 |
1072828800000 | 1794.87 |
1073001600000 | 1813.47 |
1073260800000 | 1839.86 |
1073347200000 | 1841.05 |
1073433600000 | 1827.39 |
1073520000000 | 1836.85 |
1073606400000 | 1853.79 |
1073865600000 | 1846.59 |
1073952000000 | 1845.53 |
1074038400000 | 1821.28 |
1074124800000 | 1807.77 |
1074211200000 | 1815.49 |
1074470400000 | 1819.3 |
1074556800000 | 1847.64 |
1074643200000 | 1839.87 |
1074729600000 | 1843.08 |
1074816000000 | 1826.06 |
1075075200000 | 1817.92 |
1075161600000 | 1837.18 |
1075248000000 | 1798.95 |
1075334400000 | 1786.13 |
1075420800000 | 1799.22 |
1075680000000 | 1783 |
1075766400000 | 1798.02 |
1075852800000 | 1780.83 |
1075939200000 | 1765.76 |
1076025600000 | 1812.57 |
1076284800000 | 1828.79 |
1076371200000 | 1835.01 |
1076457600000 | 1840.77 |
1076544000000 | 1856.2 |
1076630400000 | 1862.77 |
1076889600000 | 1864.42 |
1076976000000 | 1882.17 |
1077062400000 | 1870.65 |
1077148800000 | 1837.6 |
1077235200000 | 1820.17 |
1077494400000 | 1815.15 |
1077580800000 | 1835.98 |
1077667200000 | 1832.2 |
1077753600000 | 1832.95 |
1077840000000 | 1846.11 |
1078099200000 | 1869.87 |
1078185600000 | 1868.83 |
1078272000000 | 1861.69 |
1078358400000 | 1881.46 |
1078444800000 | 1915.98 |
1078704000000 | 1914.19 |
1078790400000 | 1906.41 |
1078876800000 | 1868.45 |
1078963200000 | 1861.77 |
1079049600000 | 1854.99 |
1079308800000 | 1846.27 |
1079395200000 | 1849.34 |
1079481600000 | 1843.65 |
1079568000000 | 1860.67 |
1079654400000 | 1867.44 |
1079913600000 | 1851.67 |
1080000000000 | 1838.15 |
1080086400000 | 1820.12 |
1080172800000 | 1844.68 |
1080259200000 | 1854.31 |
1080518400000 | 1875.15 |
1080604800000 | 1890.88 |
1080691200000 | 1888.04 |
1080777600000 | 1899.23 |
1080864000000 | 1907.55 |
1081123200000 | 1911.62 |
1081209600000 | 1915.53 |
1081296000000 | 1905.08 |
1081382400000 | 1877.53 |
1081468800000 | 1877.64 |
1081728000000 | 1872.16 |
1081814400000 | 1850.66 |
1081900800000 | 1807.78 |
1081987200000 | 1810.41 |
1082073600000 | 1842.59 |
1082332800000 | 1840.7 |
1082419200000 | 1812.83 |
1082505600000 | 1787.38 |
1082592000000 | 1805.34 |
1082678400000 | 1799.06 |
1082937600000 | 1817.59 |
1083024000000 | 1809.41 |
1083110400000 | 1748.56 |
1083196800000 | 1731.84 |
1083283200000 | 1733.61 |
1083542400000 | 1730.25 |
1083628800000 | 1750.07 |
1083715200000 | 1750.78 |
1083801600000 | 1736.83 |
1083888000000 | 1701.31 |
1084147200000 | 1652.53 |
1084233600000 | 1671.62 |
1084320000000 | 1671.96 |
1084406400000 | 1660.26 |
1084492800000 | 1680.78 |
1084752000000 | 1684.48 |
1084838400000 | 1674.76 |
1084924800000 | 1704.44 |
1085011200000 | 1711.35 |
1085097600000 | 1718.14 |
1085356800000 | 1724.53 |
1085443200000 | 1736.43 |
1085529600000 | 1740.59 |
1085616000000 | 1762.13 |
1085702400000 | 1751.2 |
1085961600000 | 1759.01 |
1086048000000 | 1755.07 |
1086134400000 | 1761.03 |
1086220800000 | 1750.68 |
1086307200000 | 1765.78 |
1086566400000 | 1772.88 |
1086652800000 | 1772.4 |
1086739200000 | 1751.81 |
1086825600000 | 1751.84 |
1086912000000 | 1746.96 |
1087171200000 | 1728.7 |
1087257600000 | 1732.43 |
1087344000000 | 1736.8 |
1087430400000 | 1740.75 |
1087516800000 | 1758.88 |
1087776000000 | 1760.54 |
1087862400000 | 1769.84 |
1087948800000 | 1768.77 |
1088035200000 | 1797.24 |
1088121600000 | 1785.67 |
1088380800000 | 1785.95 |
1088467200000 | 1782.32 |
1088553600000 | 1805.75 |
1088640000000 | 1814.52 |
1088726400000 | 1794.36 |
1088985600000 | 1792.29 |
1089072000000 | 1794.35 |
1089158400000 | 1804.53 |
1089244800000 | 1806.68 |
1089331200000 | 1805.96 |
1089590400000 | 1804.62 |
1089676800000 | 1787.91 |
1089763200000 | 1801.81 |
1089849600000 | 1792.73 |
1089936000000 | 1815.08 |
1090195200000 | 1810.4 |
1090281600000 | 1804.03 |
1090368000000 | 1790.04 |
1090454400000 | 1790.29 |
1090540800000 | 1773.9 |
1090800000000 | 1747.04 |
1090886400000 | 1738.89 |
1090972800000 | 1757.86 |
1091059200000 | 1772.5 |
1091145600000 | 1777.28 |
1091404800000 | 1772.82 |
1091491200000 | 1792.71 |
1091577600000 | 1783.7 |
1091664000000 | 1765.35 |
1091750400000 | 1763.89 |
1092009600000 | 1767.55 |
1092096000000 | 1778.22 |
1092182400000 | 1754.67 |
1092268800000 | 1746.16 |
1092355200000 | 1776.84 |
1092614400000 | 1796.28 |
1092700800000 | 1790.9 |
1092787200000 | 1791.26 |
1092873600000 | 1819.83 |
1092960000000 | 1826.43 |
1093219200000 | 1815.86 |
1093305600000 | 1807.71 |
1093392000000 | 1813.33 |
1093478400000 | 1788.85 |
1093564800000 | 1789.26 |
1093824000000 | 1779.29 |
1093910400000 | 1790.71 |
1093996800000 | 1803.05 |
1094083200000 | 1812.93 |
1094169600000 | 1830.97 |
1094428800000 | 1835.61 |
1094515200000 | 1846.2 |
1094601600000 | 1839.08 |
1094688000000 | 1852.68 |
1094774400000 | 1857.24 |
1095033600000 | 1854.82 |
1095120000000 | 1867.81 |
1095206400000 | 1856.74 |
1095292800000 | 1871.76 |
1095379200000 | 1850.02 |
1095638400000 | 1856.32 |
1095724800000 | 1884.22 |
1095811200000 | 1890.93 |
1095897600000 | 1907.31 |
1095984000000 | 1911.79 |
1096243200000 | 1915.77 |
1096329600000 | 1934.87 |
1096416000000 | 1942.34 |
1096502400000 | 1955.08 |
1096588800000 | 1974.79 |
1096848000000 | 1963.71 |
1096934400000 | 1997.02 |
1097020800000 | 2018.27 |
1097107200000 | 2017.15 |
1097193600000 | 2025.32 |
1097452800000 | 2019.3 |
1097539200000 | 1997.21 |
1097625600000 | 1964.01 |
1097712000000 | 1987.48 |
1097798400000 | 2000.53 |
1098057600000 | 1991.16 |
1098144000000 | 1980.7 |
1098230400000 | 2010.89 |
1098316800000 | 2017.45 |
1098403200000 | 2026.17 |
1098662400000 | 2058.35 |
1098748800000 | 2056.62 |
1098835200000 | 2058.54 |
1098921600000 | 2042.11 |
1099008000000 | 2043.01 |
1099267200000 | 2046.66 |
1099353600000 | 2031.8 |
1099440000000 | 2083.63 |
1099526400000 | 2094.33 |
1099612800000 | 2112.43 |
1099872000000 | 2116.29 |
1099958400000 | 2104.04 |
1100044800000 | 2114.62 |
1100131200000 | 2130.25 |
1100217600000 | 2153.22 |
1100476800000 | 2142.98 |
1100563200000 | 2167.67 |
1100649600000 | 2178.88 |
1100736000000 | 2149.02 |
1100822400000 | 2165.18 |
1101081600000 | 2198.25 |
1101168000000 | 2196.06 |
1101254400000 | 2213.98 |
1101340800000 | 2222.09 |
1101427200000 | 2235.41 |
1101686400000 | 2243.47 |
1101772800000 | 2230.03 |
1101859200000 | 2219.11 |
1101945600000 | 2174.69 |
1102032000000 | 2170.48 |
1102291200000 | 2178.29 |
1102377600000 | 2143.25 |
1102464000000 | 2112.88 |
1102550400000 | 2120 |
1102636800000 | 2115.87 |
1102896000000 | 2135.25 |
1102982400000 | 2127.56 |
1103068800000 | 2169.12 |
1103155200000 | 2160.23 |
1103241600000 | 2178.15 |
1103500800000 | 2195.24 |
1103587200000 | 2204 |
1103673600000 | 2196.58 |
1103760000000 | 2207.22 |
1103846400000 | 2223.93 |
1104105600000 | 2239.7 |
1104192000000 | 2240.53 |
1104278400000 | 2243.34 |
1104364800000 | 2260.58 |
1104451200000 | 2274.6 |
1104710400000 | 2246.17 |
1104796800000 | 2198.69 |
1104883200000 | 2171.08 |
1104969600000 | 2163.04 |
1105056000000 | 2172.15 |
1105315200000 | 2202.27 |
1105401600000 | 2213.92 |
1105488000000 | 2245.8 |
1105574400000 | 2243.73 |
1105660800000 | 2230.89 |
1105920000000 | 2243.83 |
1106006400000 | 2248.9 |
1106092800000 | 2245.29 |
1106179200000 | 2231.12 |
1106265600000 | 2251.58 |
1106524800000 | 2254.03 |
1106611200000 | 2232.67 |
1106697600000 | 2253 |
1106784000000 | 2247.91 |
1106870400000 | 2240.84 |
1107129600000 | 2251.48 |
1107216000000 | 2261.37 |
1107302400000 | 2283.15 |
1107388800000 | 2287.07 |
1107475200000 | 2294.82 |
1107734400000 | 2279.83 |
1107820800000 | 2273.97 |
1107907200000 | 2276.04 |
1107993600000 | 2307.5 |
1108080000000 | 2322.77 |
1108339200000 | 2334.73 |
1108425600000 | 2337.81 |
1108512000000 | 2332.34 |
1108598400000 | 2355.83 |
1108684800000 | 2352.93 |
1108944000000 | 2349.32 |
1109030400000 | 2357.53 |
1109116800000 | 2333.72 |
1109203200000 | 2338.65 |
1109289600000 | 2370.65 |
1109548800000 | 2390.05 |
1109635200000 | 2360.97 |
1109721600000 | 2370.85 |
1109808000000 | 2379.44 |
1109894400000 | 2429.02 |
1110153600000 | 2415.64 |
1110240000000 | 2443.05 |
1110326400000 | 2441.65 |
1110412800000 | 2408.89 |
1110499200000 | 2445.72 |
1110758400000 | 2433.69 |
1110844800000 | 2446.23 |
1110931200000 | 2448.04 |
1111017600000 | 2453.35 |
1111104000000 | 2448.63 |
1111363200000 | 2426.83 |
1111449600000 | 2417.57 |
1111536000000 | 2340.8 |
1111622400000 | 2334.87 |
1111708800000 | 2337.6 |
1111968000000 | 2283.6 |
1112054400000 | 2279.59 |
1112140800000 | 2278.97 |
1112227200000 | 2338.38 |
1112313600000 | 2346.03 |
1112572800000 | 2330.96 |
1112659200000 | 2315.51 |
1112745600000 | 2313.62 |
1112832000000 | 2314.33 |
1112918400000 | 2295.13 |
1113177600000 | 2297.64 |
1113264000000 | 2266.94 |
1113350400000 | 2237.8 |
1113436800000 | 2215.08 |
1113523200000 | 2214.32 |
1113782400000 | 2193.82 |
1113868800000 | 2244.19 |
1113955200000 | 2243.82 |
1114041600000 | 2252.75 |
1114128000000 | 2263.22 |
1114387200000 | 2267.19 |
1114473600000 | 2258.02 |
1114560000000 | 2231.65 |
1114646400000 | 2199.73 |
1114732800000 | 2191.76 |
1114992000000 | 2183.82 |
1115078400000 | 2187.9 |
1115164800000 | 2216.08 |
1115251200000 | 2237.24 |
1115337600000 | 2245.89 |
1115596800000 | 2267.43 |
1115683200000 | 2250.55 |
1115769600000 | 2227.87 |
1115856000000 | 2192.2 |
1115942400000 | 2155.17 |
1116201600000 | 2122.14 |
1116288000000 | 2130.94 |
1116374400000 | 2153.75 |
1116460800000 | 2156.08 |
1116547200000 | 2163.85 |
1116806400000 | 2175.27 |
1116892800000 | 2149.42 |
1116979200000 | 2148.45 |
1117065600000 | 2162.56 |
1117152000000 | 2188.86 |
1117411200000 | 2200.41 |
1117497600000 | 2209.96 |
1117584000000 | 2234.78 |
1117670400000 | 2224.64 |
1117756800000 | 2233.56 |
1118016000000 | 2236.06 |
1118102400000 | 2222.67 |
1118188800000 | 2234.23 |
1118275200000 | 2221.79 |
1118361600000 | 2246.84 |
1118620800000 | 2237.51 |
1118707200000 | 2254.65 |
1118793600000 | 2307.09 |
1118880000000 | 2331.94 |
1118966400000 | 2338.08 |
1119225600000 | 2341.3 |
1119312000000 | 2328.72 |
1119398400000 | 2325.31 |
1119484800000 | 2327.05 |
1119571200000 | 2324.6 |
1119830400000 | 2336.66 |
1119916800000 | 2327.13 |
1120003200000 | 2340.17 |
1120089600000 | 2352.04 |
1120176000000 | 2327.07 |
1120435200000 | 2340.04 |
1120521600000 | 2350.85 |
1120608000000 | 2377.86 |
1120694400000 | 2387.88 |
1120780800000 | 2410 |
1121040000000 | 2426.2 |
1121126400000 | 2452.76 |
1121212800000 | 2452.49 |
1121299200000 | 2423.54 |
1121385600000 | 2429.06 |
1121644800000 | 2436.35 |
1121731200000 | 2442.52 |
1121817600000 | 2439.81 |
1121904000000 | 2454.08 |
1121990400000 | 2474 |
1122249600000 | 2472.07 |
1122336000000 | 2455.67 |
1122422400000 | 2461.17 |
1122508800000 | 2474.38 |
1122595200000 | 2494.55 |
1122854400000 | 2508.56 |
1122940800000 | 2545.68 |
1123027200000 | 2538.48 |
1123113600000 | 2544.24 |
1123200000000 | 2532.87 |
1123459200000 | 2543.5 |
1123545600000 | 2524.7 |
1123632000000 | 2540.59 |
1123718400000 | 2562.26 |
1123804800000 | 2566.98 |
1124064000000 | 2548.12 |
1124150400000 | 2531.41 |
1124236800000 | 2482.2 |
1124323200000 | 2457.27 |
1124409600000 | 2492.23 |
1124668800000 | 2522.63 |
1124755200000 | 2544.61 |
1124841600000 | 2550.13 |
1124928000000 | 2568.79 |
1125014400000 | 2569.72 |
1125273600000 | 2570.14 |
1125360000000 | 2575.59 |
1125446400000 | 2602.15 |
1125532800000 | 2641.96 |
1125619200000 | 2621.38 |
1125878400000 | 2618.83 |
1125964800000 | 2633.66 |
1126051200000 | 2644.05 |
1126137600000 | 2663.76 |
1126224000000 | 2696.62 |
1126483200000 | 2670.94 |
1126569600000 | 2668.77 |
1126656000000 | 2692.56 |
1126742400000 | 2694.05 |
1126828800000 | 2716.84 |
1127088000000 | 2748.29 |
1127174400000 | 2715.1 |
1127260800000 | 2738.91 |
1127347200000 | 2702.12 |
1127433600000 | 2656 |
1127692800000 | 2669.93 |
1127779200000 | 2675.49 |
1127865600000 | 2703.68 |
1127952000000 | 2743.51 |
1128038400000 | 2760.61 |
1128297600000 | 2761.61 |
1128384000000 | 2711.79 |
1128470400000 | 2631.48 |
1128556800000 | 2568.88 |
1128643200000 | 2637.14 |
1128902400000 | 2635.17 |
1128988800000 | 2645.89 |
1129075200000 | 2629.42 |
1129161600000 | 2555.95 |
1129248000000 | 2545.31 |
1129507200000 | 2575.63 |
1129593600000 | 2521.35 |
1129680000000 | 2505.55 |
1129766400000 | 2454.32 |
1129852800000 | 2463.95 |
1130112000000 | 2465.62 |
1130198400000 | 2541.06 |
1130284800000 | 2547.15 |
1130371200000 | 2527.14 |
1130457600000 | 2516.59 |
1130716800000 | 2510.38 |
1130803200000 | 2506.02 |
1130889600000 | 2531.19 |
1130976000000 | 2568.67 |
1131062400000 | 2571.95 |
1131321600000 | 2541.63 |
1131408000000 | 2541.82 |
1131494400000 | 2557.36 |
1131580800000 | 2528.17 |
1131667200000 | 2534.28 |
1131926400000 | 2530.62 |
1132012800000 | 2512.25 |
1132099200000 | 2551.37 |
1132185600000 | 2574.69 |
1132272000000 | 2574.69 |
1132531200000 | 2601.38 |
1132617600000 | 2625.55 |
1132704000000 | 2644.39 |
1132790400000 | 2687.76 |
1132876800000 | 2700.19 |
1133136000000 | 2692.21 |
1133222400000 | 2698.11 |
1133308800000 | 2692.11 |
1133395200000 | 2726.64 |
1133481600000 | 2750.05 |
1133740800000 | 2785.69 |
1133827200000 | 2806.05 |
1133913600000 | 2812.89 |
1134000000000 | 2821.5 |
1134086400000 | 2827.42 |
1134345600000 | 2837.22 |
1134432000000 | 2846.97 |
1134518400000 | 2839.41 |
1134604800000 | 2828.87 |
1134691200000 | 2819.85 |
1134950400000 | 2802.52 |
1135036800000 | 2776.88 |
1135123200000 | 2793.15 |
1135209600000 | 2807.76 |
1135296000000 | 2810.65 |
1135555200000 | 2810.65 |
1135641600000 | 2793.87 |
1135728000000 | 2821.54 |
1135814400000 | 2825.62 |
1135900800000 | 2825.53 |
1136160000000 | 2825.53 |
1136246400000 | 2884.7 |
1136332800000 | 2922.23 |
1136419200000 | 2879.91 |
1136505600000 | 2900.39 |
1136764800000 | 2897.43 |
1136851200000 | 2922.52 |
1136937600000 | 2945.7 |
1137024000000 | 2940.83 |
1137110400000 | 2957.37 |
1137369600000 | 2990.41 |
1137456000000 | 2984.36 |
1137542400000 | 2939.03 |
1137628800000 | 2980.78 |
1137715200000 | 3013.96 |
1137974400000 | 3045.13 |
1138060800000 | 3017.29 |
1138147200000 | 3039.65 |
1138233600000 | 3052.55 |
1138320000000 | 3079.8 |
1138579200000 | 3117.08 |
1138665600000 | 3125.91 |
1138752000000 | 3140.43 |
1138838400000 | 3140.72 |
1138924800000 | 3129.49 |
1139184000000 | 3165.7 |
1139270400000 | 3170.8 |
1139356800000 | 3040.99 |
1139443200000 | 3061.99 |
1139529600000 | 2995.1 |
1139788800000 | 2917.87 |
1139875200000 | 2932.52 |
1139961600000 | 2929.81 |
1140048000000 | 2972.08 |
1140134400000 | 3016.31 |
1140393600000 | 3063.84 |
1140480000000 | 3069.22 |
1140566400000 | 3050.3 |
1140652800000 | 3030.39 |
1140739200000 | 3056.77 |
1140998400000 | 3034.16 |
1141084800000 | 3044.85 |
1141171200000 | 3086.44 |
1141257600000 | 3129.56 |
1141344000000 | 3123.44 |
1141603200000 | 3080.65 |
1141689600000 | 3020.82 |
1141776000000 | 2982.19 |
1141862400000 | 2977.22 |
1141948800000 | 2988.74 |
1142208000000 | 3015.62 |
1142294400000 | 3062.75 |
1142380800000 | 3078.35 |
1142467200000 | 3087.87 |
1142553600000 | 3070.81 |
1142812800000 | 3023.5 |
1142899200000 | 3017.89 |
1142985600000 | 3032.48 |
1143072000000 | 3052.02 |
1143158400000 | 3079.07 |
1143417600000 | 3094.05 |
1143504000000 | 3087.16 |
1143590400000 | 3116.24 |
1143676800000 | 3166.24 |
1143763200000 | 3131.35 |
1144022400000 | 3125.42 |
1144108800000 | 3141.5 |
1144195200000 | 3167.78 |
1144281600000 | 3209.16 |
1144368000000 | 3203.65 |
1144627200000 | 3223.77 |
1144713600000 | 3208.01 |
1144800000000 | 3209.34 |
1144886400000 | 3211.15 |
1144972800000 | 3211.24 |
1145232000000 | 3264.31 |
1145318400000 | 3302.94 |
1145404800000 | 3337.67 |
1145491200000 | 3279.55 |
1145577600000 | 3347.65 |
1145836800000 | 3330.8 |
1145923200000 | 3345.7 |
1146009600000 | 3363.05 |
1146096000000 | 3319.3 |
1146182400000 | 3364.02 |
1146441600000 | 3400.39 |
1146528000000 | 3425.42 |
1146614400000 | 3381.44 |
1146700800000 | 3389.41 |
1146787200000 | 3411.02 |
1147046400000 | 3414.5 |
1147132800000 | 3493.27 |
1147219200000 | 3482.61 |
1147305600000 | 3454.18 |
1147392000000 | 3377.84 |
1147651200000 | 3241.51 |
1147737600000 | 3252.59 |
1147824000000 | 3193.51 |
1147910400000 | 3133.75 |
1147996800000 | 3103.86 |
1148256000000 | 3115.66 |
1148342400000 | 3158.14 |
1148428800000 | 3087.63 |
1148515200000 | 3183.72 |
1148601600000 | 3215.3 |
1148860800000 | 3256.41 |
1148947200000 | 3244.66 |
1149033600000 | 3275.77 |
1149120000000 | 3258 |
1149206400000 | 3294.65 |
1149465600000 | 3245.66 |
1149552000000 | 3161.05 |
1149638400000 | 3136.11 |
1149724800000 | 3058.03 |
1149811200000 | 3107.8 |
1150070400000 | 3045.56 |
1150156800000 | 2898.1 |
1150243200000 | 2910.57 |
1150329600000 | 3010.71 |
1150416000000 | 2998.28 |
1150675200000 | 2939.82 |
1150761600000 | 2953.17 |
1150848000000 | 3015.2 |
1150934400000 | 2988.04 |
1151020800000 | 3015.79 |
1151280000000 | 3032.92 |
1151366400000 | 3022.13 |
1151452800000 | 3020.01 |
1151539200000 | 3106.91 |
1151625600000 | 3155.12 |
1151884800000 | 3162.07 |
1151971200000 | 3185.56 |
1152057600000 | 3160.48 |
1152144000000 | 3176.47 |
1152230400000 | 3154.42 |
1152489600000 | 3110.04 |
1152576000000 | 3122.32 |
1152662400000 | 3105.92 |
1152748800000 | 3079.97 |
1152835200000 | 3095.67 |
1153094400000 | 3029.85 |
1153180800000 | 3019.1 |
1153267200000 | 3045.1 |
1153353600000 | 3004.57 |
1153440000000 | 2973.96 |
1153699200000 | 3005.56 |
1153785600000 | 3061.29 |
1153872000000 | 3101.59 |
1153958400000 | 3105.08 |
1154044800000 | 3136.03 |
1154304000000 | 3172.69 |
1154390400000 | 3179.34 |
1154476800000 | 3229.1 |
1154563200000 | 3199.54 |
1154649600000 | 3200.03 |
1154908800000 | 3221.5 |
1154995200000 | 3223.04 |
1155081600000 | 3223.43 |
1155168000000 | 3180.02 |
1155254400000 | 3183.87 |
1155513600000 | 3148.82 |
1155600000000 | 3169.42 |
1155686400000 | 3205.13 |
1155772800000 | 3187.61 |
1155859200000 | 3176.76 |
1156118400000 | 3228.43 |
1156204800000 | 3240.03 |
1156291200000 | 3256.64 |
1156377600000 | 3239.86 |
1156464000000 | 3262.24 |
1156723200000 | 3245.88 |
1156809600000 | 3227.2 |
1156896000000 | 3227.71 |
1156982400000 | 3268.22 |
1157068800000 | 3312.48 |
1157328000000 | 3311.63 |
1157414400000 | 3322.09 |
1157500800000 | 3308.24 |
1157587200000 | 3257.29 |
1157673600000 | 3215.86 |
1157932800000 | 3121.39 |
1158019200000 | 3127.86 |
1158105600000 | 3147.35 |
1158192000000 | 3119.6 |
1158278400000 | 3096.65 |
1158537600000 | 3120.38 |
1158624000000 | 3078.03 |
1158710400000 | 3023.99 |
1158796800000 | 3039.91 |
1158883200000 | 3036.84 |
1159142400000 | 2990.26 |
1159228800000 | 3020.61 |
1159315200000 | 3065.71 |
1159401600000 | 3086.82 |
1159488000000 | 3069.41 |
1159747200000 | 3055.24 |
1159833600000 | 2971.43 |
1159920000000 | 2952.15 |
1160006400000 | 3015.93 |
1160092800000 | 3004.06 |
1160352000000 | 3014.47 |
1160438400000 | 3017.15 |
1160524800000 | 3011.24 |
1160611200000 | 3027.7 |
1160697600000 | 3071.78 |
1160956800000 | 3118.79 |
1161043200000 | 3103.58 |
1161129600000 | 3109.45 |
1161216000000 | 3157.48 |
1161302400000 | 3171.56 |
1161561600000 | 3180.25 |
1161648000000 | 3204.24 |
1161734400000 | 3253.08 |
1161820800000 | 3262.65 |
1161907200000 | 3279.79 |
1162166400000 | 3258.81 |
1162252800000 | 3268.06 |
1162339200000 | 3073.77 |
1162425600000 | 3018.84 |
1162512000000 | 3099.63 |
1162771200000 | 3135.32 |
1162857600000 | 3138.27 |
1162944000000 | 3129.12 |
1163030400000 | 3132.58 |
1163116800000 | 3114.46 |
1163376000000 | 3057.09 |
1163462400000 | 3025.61 |
1163548800000 | 3067.07 |
1163635200000 | 3045.58 |
1163721600000 | 3039.16 |
1163980800000 | 3055.71 |
1164067200000 | 3106.32 |
1164153600000 | 3125.52 |
1164240000000 | 3129.39 |
1164326400000 | 3170.97 |
1164585600000 | 3166.83 |
1164672000000 | 3165.65 |
1164758400000 | 3190.66 |
1164844800000 | 3224.91 |
1164931200000 | 3209.02 |
1165190400000 | 3216.62 |
1165276800000 | 3234.84 |
1165363200000 | 3219.28 |
1165449600000 | 3220.58 |
1165536000000 | 3219.11 |
1165795200000 | 3217.52 |
1165881600000 | 3182.86 |
1165968000000 | 3183.39 |
1166054400000 | 3217.09 |
1166140800000 | 3193.55 |
1166400000000 | 3182.62 |
1166486400000 | 3189.58 |
1166572800000 | 3213.08 |
1166659200000 | 3172.93 |
1166745600000 | 3182.66 |
1167004800000 | 3188.64 |
1167091200000 | 3189.87 |
1167177600000 | 3198.98 |
1167264000000 | 3213.8 |
1167350400000 | 3211.92 |
1167696000000 | 3207.08 |
1167782400000 | 3116.67 |
1167868800000 | 3060.52 |
1167955200000 | 3064.71 |
1168214400000 | 3077.84 |
1168300800000 | 3051.53 |
1168387200000 | 3070.25 |
1168473600000 | 3088.74 |
1168560000000 | 3148.41 |
1168819200000 | 3174.96 |
1168905600000 | 3163.44 |
1168992000000 | 3166.78 |
1169078400000 | 3154.35 |
1169164800000 | 3163.61 |
1169424000000 | 3166.02 |
1169510400000 | 3198.95 |
1169596800000 | 3211.3 |
1169683200000 | 3207.21 |
1169769600000 | 3206.56 |
1170028800000 | 3198.64 |
1170115200000 | 3206.53 |
1170201600000 | 3231.31 |
1170288000000 | 3256.65 |
1170374400000 | 3231.7 |
1170633600000 | 3249.34 |
1170720000000 | 3252.05 |
1170806400000 | 3243.97 |
1170892800000 | 3243.91 |
1170979200000 | 3262.47 |
1171238400000 | 3242.06 |
1171324800000 | 3276.84 |
1171411200000 | 3307.6 |
1171497600000 | 3351.74 |
1171584000000 | 3362.58 |
1171843200000 | 3373.65 |
1171929600000 | 3349.5 |
1172016000000 | 3378.99 |
1172102400000 | 3397.08 |
1172188800000 | 3423.45 |
1172448000000 | 3442.56 |
1172534400000 | 3312.59 |
1172620800000 | 3315.52 |
1172707200000 | 3299.94 |
1172793600000 | 3252.62 |
1173052800000 | 3167.07 |
1173139200000 | 3244.58 |
1173225600000 | 3283.77 |
1173312000000 | 3282.77 |
1173398400000 | 3285.67 |
1173657600000 | 3300.07 |
1173744000000 | 3242.5 |
1173830400000 | 3207.81 |
1173916800000 | 3240.58 |
1174003200000 | 3244.22 |
1174262400000 | 3262.32 |
1174348800000 | 3291.75 |
1174435200000 | 3333.59 |
1174521600000 | 3366.36 |
1174608000000 | 3376.93 |
1174867200000 | 3404.68 |
1174953600000 | 3388.9 |
1175040000000 | 3400.89 |
1175126400000 | 3407.32 |
1175212800000 | 3416.08 |
1175472000000 | 3423.2 |
1175558400000 | 3433.55 |
1175644800000 | 3468.34 |
1175731200000 | 3498.52 |
1175817600000 | 3498.54 |
1176076800000 | 3507.17 |
1176163200000 | 3522.3 |
1176249600000 | 3526.94 |
1176336000000 | 3571.17 |
1176422400000 | 3603.55 |
1176681600000 | 3649.37 |
1176768000000 | 3657.91 |
1176854400000 | 3654.5 |
1176940800000 | 3620.81 |
1177027200000 | 3676.69 |
1177286400000 | 3684.76 |
1177372800000 | 3654.36 |
1177459200000 | 3687.85 |
1177545600000 | 3654.7 |
1177632000000 | 3689.25 |
1177891200000 | 3673.14 |
1177977600000 | 3648.8 |
1178064000000 | 3716.56 |
1178150400000 | 3754.37 |
1178236800000 | 3768.35 |
1178496000000 | 3809.07 |
1178582400000 | 3800.79 |
1178668800000 | 3820.98 |
1178755200000 | 3783.87 |
1178841600000 | 3782.34 |
1179100800000 | 3760.49 |
1179187200000 | 3784.43 |
1179273600000 | 3757.73 |
1179360000000 | 3786.27 |
1179446400000 | 3856.27 |
1179705600000 | 3876.81 |
1179792000000 | 3878.04 |
1179878400000 | 3894.31 |
1179964800000 | 3816.51 |
1180051200000 | 3845.54 |
1180310400000 | 3865.09 |
1180396800000 | 3869.08 |
1180483200000 | 3863.32 |
1180569600000 | 3922.94 |
1180656000000 | 3958.73 |
1180915200000 | 4009.89 |
1181001600000 | 3988.38 |
1181088000000 | 3964.78 |
1181174400000 | 3875.56 |
1181260800000 | 3868.13 |
1181520000000 | 3878.57 |
1181606400000 | 3830.05 |
1181692800000 | 3840.63 |
1181779200000 | 3890.91 |
1181865600000 | 3933.78 |
1182124800000 | 3921.11 |
1182211200000 | 3950.08 |
1182297600000 | 3931.87 |
1182384000000 | 3912.72 |
1182470400000 | 3905.31 |
1182729600000 | 3862.04 |
1182816000000 | 3797.43 |
1182902400000 | 3819.59 |
1182988800000 | 3858.83 |
1183075200000 | 3886.86 |
1183334400000 | 3923.48 |
1183420800000 | 3921.84 |
1183507200000 | 3965.95 |
1183593600000 | 3979.49 |
1183680000000 | 4057.49 |
1183939200000 | 4066.2 |
1184025600000 | 4045.93 |
1184112000000 | 4044.51 |
1184198400000 | 4122.09 |
1184284800000 | 4132.59 |
1184544000000 | 4106.41 |
1184630400000 | 4095.42 |
1184716800000 | 4143.44 |
1184803200000 | 4164.68 |
1184889600000 | 4143.25 |
1185148800000 | 4105.21 |
1185235200000 | 4036.25 |
1185321600000 | 3986.54 |
1185408000000 | 3876.41 |
1185494400000 | 3849.95 |
1185753600000 | 3844.11 |
1185840000000 | 3853.97 |
1185926400000 | 3824.64 |
1186012800000 | 3852.01 |
1186099200000 | 3840.85 |
1186358400000 | 3837.26 |
1186444800000 | 3779.59 |
1186531200000 | 3842.5 |
1186617600000 | 3754.08 |
1186704000000 | 3723.42 |
1186963200000 | 3763.04 |
1187049600000 | 3637.89 |
1187136000000 | 3509.78 |
1187222400000 | 3394.41 |
1187308800000 | 3476.41 |
1187568000000 | 3520.55 |
1187654400000 | 3511.42 |
1187740800000 | 3571.89 |
1187827200000 | 3601.26 |
1187913600000 | 3634.84 |
1188172800000 | 3633.52 |
1188259200000 | 3537.98 |
1188345600000 | 3572.94 |
1188432000000 | 3571.48 |
1188518400000 | 3638.57 |
1188777600000 | 3656.05 |
1188864000000 | 3701.54 |
1188950400000 | 3674.22 |
1189036800000 | 3715.9 |
1189123200000 | 3708.3 |
1189382400000 | 3679.49 |
1189468800000 | 3748.35 |
1189555200000 | 3777.83 |
1189641600000 | 3813.18 |
1189728000000 | 3814.35 |
1189987200000 | 3825.37 |
1190073600000 | 3882.38 |
1190160000000 | 3893.33 |
1190246400000 | 3954.48 |
1190332800000 | 3959.58 |
1190592000000 | 3963.07 |
1190678400000 | 3958.68 |
1190764800000 | 3955.47 |
1190851200000 | 4003.1 |
1190937600000 | 4052.53 |
1191196800000 | 4072.16 |
1191283200000 | 4038.38 |
1191369600000 | 4014.12 |
1191456000000 | 4025.19 |
1191542400000 | 4128.86 |
1191801600000 | 4108.51 |
1191888000000 | 4149.15 |
1191974400000 | 4184.68 |
1192060800000 | 4211.8 |
1192147200000 | 4235.31 |
1192406400000 | 4245.95 |
1192492800000 | 4199.22 |
1192579200000 | 4213.91 |
1192665600000 | 4245.53 |
1192752000000 | 4212.13 |
1193011200000 | 4109.9 |
1193097600000 | 4199.37 |
1193184000000 | 4187.8 |
1193270400000 | 4226.26 |
1193356800000 | 4277.52 |
1193616000000 | 4367.12 |
1193702400000 | 4340.46 |
1193788800000 | 4446.2 |
1193875200000 | 4401 |
1193961600000 | 4452.02 |
1194220800000 | 4420.2 |
1194307200000 | 4476.58 |
1194393600000 | 4410.67 |
1194480000000 | 4338.01 |
1194566400000 | 4243.12 |
1194825600000 | 4027.68 |
1194912000000 | 4076.95 |
1194998400000 | 4147.77 |
1195084800000 | 3991.98 |
1195171200000 | 3989.42 |
1195430400000 | 3887.09 |
1195516800000 | 3897.46 |
1195603200000 | 3803.92 |
1195689600000 | 3825.65 |
1195776000000 | 3888.79 |
1196035200000 | 3819.21 |
1196121600000 | 3749.72 |
1196208000000 | 3818.36 |
1196294400000 | 3823.63 |
1196380800000 | 3827.4 |
1196640000000 | 3816.72 |
1196726400000 | 3743.29 |
1196812800000 | 3763.27 |
1196899200000 | 3814.04 |
1196985600000 | 3835.04 |
1197244800000 | 3838.74 |
1197331200000 | 3787.07 |
1197417600000 | 3808.99 |
1197504000000 | 3734.56 |
1197590400000 | 3733.96 |
1197849600000 | 3655.42 |
1197936000000 | 3647.78 |
1198022400000 | 3682.33 |
1198108800000 | 3704.93 |
1198195200000 | 3813.37 |
1198454400000 | 3846.99 |
1198540800000 | 3866.22 |
1198627200000 | 3878.69 |
1198713600000 | 3908.3 |
1198800000000 | 3971.3 |
1199059200000 | 3960.27 |
1199232000000 | 3970.35 |
1199318400000 | 3996.94 |
1199404800000 | 3898.86 |
1199664000000 | 3825.39 |
1199750400000 | 3836.31 |
1199836800000 | 3776.04 |
1199923200000 | 3786.28 |
1200009600000 | 3747.68 |
1200268800000 | 3805.58 |
1200355200000 | 3732.77 |
1200441600000 | 3627.94 |
1200528000000 | 3561.05 |
1200614400000 | 3507 |
1200873600000 | 3296.08 |
1200960000000 | 3409.04 |
1201046400000 | 3375.59 |
1201132800000 | 3512.44 |
1201219200000 | 3543.28 |
1201478400000 | 3584.29 |
1201564800000 | 3606.25 |
1201651200000 | 3627.83 |
1201737600000 | 3619.85 |
1201824000000 | 3727.9 |
1202083200000 | 3735.66 |
1202169600000 | 3598.58 |
1202256000000 | 3603.33 |
1202342400000 | 3591.7 |
1202428800000 | 3673.14 |
1202688000000 | 3679.87 |
1202774400000 | 3677.27 |
1202860800000 | 3730.79 |
1202947200000 | 3748.36 |
1203033600000 | 3728.56 |
1203292800000 | 3710.98 |
1203379200000 | 3742.39 |
1203465600000 | 3736.8 |
1203552000000 | 3761.12 |
1203638400000 | 3776.07 |
1203897600000 | 3879.96 |
1203984000000 | 3950.77 |
1204070400000 | 3995.48 |
1204156800000 | 4041.79 |
1204243200000 | 3965.31 |
1204502400000 | 3933.54 |
1204588800000 | 3854.88 |
1204675200000 | 3911.3 |
1204761600000 | 3866.87 |
1204848000000 | 3811.21 |
1205107200000 | 3680.84 |
1205193600000 | 3757.56 |
1205280000000 | 3793.97 |
1205366400000 | 3856.02 |
1205452800000 | 3811.07 |
1205712000000 | 3702.15 |
1205798400000 | 3716.76 |
1205884800000 | 3578.75 |
1205971200000 | 3502.84 |
1206057600000 | 3502.84 |
1206316800000 | 3570.71 |
1206403200000 | 3669.59 |
1206489600000 | 3706.65 |
1206576000000 | 3712.3 |
1206662400000 | 3670.89 |
1206921600000 | 3643.65 |
1207008000000 | 3610.46 |
1207094400000 | 3690.04 |
1207180800000 | 3717.94 |
1207267200000 | 3755.43 |
1207526400000 | 3754.25 |
1207612800000 | 3724.63 |
1207699200000 | 3714.45 |
1207785600000 | 3733.81 |
1207872000000 | 3693.18 |
1208131200000 | 3707.1 |
1208217600000 | 3754.45 |
1208304000000 | 3857.82 |
1208390400000 | 3816.4 |
1208476800000 | 3826.97 |
1208736000000 | 3831.46 |
1208822400000 | 3784.49 |
1208908800000 | 3703.87 |
1208995200000 | 3684.46 |
1209081600000 | 3748.64 |
1209340800000 | 3745.92 |
1209427200000 | 3694.56 |
1209513600000 | 3736.67 |
1209600000000 | 3700.39 |
1209686400000 | 3747.95 |
1209945600000 | 3799.67 |
1210032000000 | 3854.71 |
1210118400000 | 3855.74 |
1210204800000 | 3867.02 |
1210291200000 | 3883.48 |
1210550400000 | 3879 |
1210636800000 | 3893.04 |
1210723200000 | 3883.51 |
1210809600000 | 3927.32 |
1210896000000 | 3974.84 |
1211155200000 | 3996.92 |
1211241600000 | 4015.7 |
1211328000000 | 4019.59 |
1211414400000 | 3997.05 |
1211500800000 | 3977.43 |
1211760000000 | 3979.23 |
1211846400000 | 3898.68 |
1211932800000 | 3947.76 |
1212019200000 | 3937.41 |
1212105600000 | 3948.23 |
1212364800000 | 3926.67 |
1212451200000 | 3884.2 |
1212537600000 | 3831.05 |
1212624000000 | 3866.77 |
1212710400000 | 3900.96 |
1212969600000 | 3867.97 |
1213056000000 | 3826.76 |
1213142400000 | 3842.31 |
1213228800000 | 3806.25 |
1213315200000 | 3827.53 |
1213574400000 | 3881.49 |
1213660800000 | 3910.54 |
1213747200000 | 3906.81 |
1213833600000 | 3899.51 |
1213920000000 | 3827.65 |
1214179200000 | 3863.09 |
1214265600000 | 3832.54 |
1214352000000 | 3812.32 |
1214438400000 | 3819.68 |
1214524800000 | 3843.7 |
1214784000000 | 3833.6 |
1214870400000 | 3806.76 |
1214956800000 | 3753.86 |
1215043200000 | 3692.34 |
1215129600000 | 3708.91 |
1215388800000 | 3608.24 |
1215475200000 | 3549.38 |
1215561600000 | 3576.43 |
1215648000000 | 3624.99 |
1215734400000 | 3610.06 |
1215993600000 | 3652.82 |
1216080000000 | 3603.56 |
1216166400000 | 3561.88 |
1216252800000 | 3537.77 |
1216339200000 | 3548.16 |
1216598400000 | 3586.99 |
1216684800000 | 3547.22 |
1216771200000 | 3479.51 |
1216857600000 | 3427.54 |
1216944000000 | 3430.01 |
1217203200000 | 3422.82 |
1217289600000 | 3394.64 |
1217376000000 | 3488.44 |
1217462400000 | 3500.65 |
1217548800000 | 3481.31 |
1217808000000 | 3462.1 |
1217894400000 | 3331.98 |
1217980800000 | 3371.31 |
1218067200000 | 3366.6 |
1218153600000 | 3262.72 |
1218412800000 | 3196.98 |
1218499200000 | 3190.61 |
1218585600000 | 3261.43 |
1218672000000 | 3266.26 |
1218758400000 | 3222.88 |
1219017600000 | 3222.81 |
1219104000000 | 3212.77 |
1219190400000 | 3252.04 |
1219276800000 | 3364.51 |
1219363200000 | 3327.02 |
1219622400000 | 3300.66 |
1219708800000 | 3323.63 |
1219795200000 | 3356.11 |
1219881600000 | 3386.04 |
1219968000000 | 3405.54 |
1220227200000 | 3379.62 |
1220313600000 | 3255.68 |
1220400000000 | 3202.3 |
1220486400000 | 3126.58 |
1220572800000 | 3110.7 |
1220832000000 | 3062.12 |
1220918400000 | 2911.48 |
1221004800000 | 2947.93 |
1221091200000 | 2907.84 |
1221177600000 | 3025.71 |
1221436800000 | 2892.06 |
1221523200000 | 2831.7 |
1221609600000 | 2804.3 |
1221696000000 | 2856.08 |
1221782400000 | 3046.63 |
1222041600000 | 3094.58 |
1222128000000 | 3050.24 |
1222214400000 | 3040.34 |
1222300800000 | 3033.03 |
1222387200000 | 2976.26 |
1222646400000 | 2775.73 |
1222732800000 | 2760.06 |
1222819200000 | 2748.81 |
1222905600000 | 2541.4 |
1222992000000 | 2513.76 |
1223251200000 | 2235.08 |
1223337600000 | 2144.07 |
1223424000000 | 2102.32 |
1223510400000 | 2014.86 |
1223596800000 | 1837.5 |
1223856000000 | 1890.97 |
1223942400000 | 2033.89 |
1224028800000 | 1872.44 |
1224115200000 | 1813.9 |
1224201600000 | 1891.37 |
1224460800000 | 1997.22 |
1224547200000 | 1917.26 |
1224633600000 | 1765.34 |
1224720000000 | 1721.75 |
1224806400000 | 1680.95 |
1225065600000 | 1571.59 |
1225152000000 | 1616.64 |
1225238400000 | 1800.55 |
1225324800000 | 1854.92 |
1225411200000 | 1874.89 |
1225670400000 | 1931.83 |
1225756800000 | 2091.11 |
1225843200000 | 2020.85 |
1225929600000 | 1920.42 |
1226016000000 | 1923.77 |
1226275200000 | 1897.99 |
1226361600000 | 1801.89 |
1226448000000 | 1696.36 |
1226534400000 | 1741.02 |
1226620800000 | 1723.53 |
1226880000000 | 1669.41 |
1226966400000 | 1644.39 |
1227052800000 | 1560.51 |
1227139200000 | 1400.03 |
1227225600000 | 1456.66 |
1227484800000 | 1564.55 |
1227571200000 | 1563.14 |
1227657600000 | 1608.35 |
1227744000000 | 1634.19 |
1227830400000 | 1680.62 |
1228089600000 | 1579.31 |
1228176000000 | 1582.09 |
1228262400000 | 1539.38 |
1228348800000 | 1485.27 |
1228435200000 | 1424.96 |
1228694400000 | 1544.09 |
1228780800000 | 1526.78 |
1228867200000 | 1581.2 |
1228953600000 | 1618.49 |
1229040000000 | 1617.33 |
1229299200000 | 1632.5 |
1229385600000 | 1673.22 |
1229472000000 | 1698.02 |
1229558400000 | 1661.95 |
1229644800000 | 1654.25 |
1229904000000 | 1627.98 |
1229990400000 | 1647.93 |
1230076800000 | 1660.19 |
1230163200000 | 1663.67 |
1230249600000 | 1662.06 |
1230508800000 | 1745.94 |
1230595200000 | 1774.02 |
1230681600000 | 1808.93 |
1230854400000 | 1893.41 |
1231113600000 | 1940.29 |
1231200000000 | 1997.64 |
1231286400000 | 1911 |
1231372800000 | 1937.3 |
1231459200000 | 1901.91 |
1231718400000 | 1825.37 |
1231804800000 | 1815.94 |
1231891200000 | 1748.36 |
1231977600000 | 1737.78 |
1232064000000 | 1789.16 |
1232323200000 | 1789.15 |
1232409600000 | 1764.05 |
1232496000000 | 1762.89 |
1232582400000 | 1760.88 |
1232668800000 | 1800.49 |
1232928000000 | 1849.7 |
1233014400000 | 1829.76 |
1233100800000 | 1856.41 |
1233187200000 | 1846.95 |
1233273600000 | 1822.55 |
1233532800000 | 1796.04 |
1233619200000 | 1793.25 |
1233705600000 | 1826.66 |
1233792000000 | 1828.6 |
1233878400000 | 1842.1 |
1234137600000 | 1870.94 |
1234224000000 | 1833.72 |
1234310400000 | 1820.33 |
1234396800000 | 1813.66 |
1234483200000 | 1828.09 |
1234742400000 | 1823.89 |
1234828800000 | 1787.63 |
1234915200000 | 1746.23 |
1235001600000 | 1733.36 |
1235088000000 | 1694.19 |
1235347200000 | 1671.8 |
1235433600000 | 1652.28 |
1235520000000 | 1646.72 |
1235606400000 | 1704.94 |
1235692800000 | 1680.1 |
1235952000000 | 1581.37 |
1236038400000 | 1557.61 |
1236124800000 | 1596.29 |
1236211200000 | 1579.82 |
1236297600000 | 1550.87 |
1236556800000 | 1508.99 |
1236643200000 | 1531.02 |
1236729600000 | 1551.73 |
1236816000000 | 1591.09 |
1236902400000 | 1616.67 |
1237161600000 | 1636.45 |
1237248000000 | 1651.51 |
1237334400000 | 1692.82 |
1237420800000 | 1785.63 |
1237507200000 | 1767.58 |
1237766400000 | 1822.16 |
1237852800000 | 1836.53 |
1237939200000 | 1855.47 |
1238025600000 | 1863.18 |
1238112000000 | 1830.53 |
1238371200000 | 1756.63 |
1238457600000 | 1784.5 |
1238544000000 | 1802.9 |
1238630400000 | 1856.56 |
1238716800000 | 1855.37 |
1238976000000 | 1823.14 |
1239062400000 | 1801.72 |
1239148800000 | 1816.57 |
1239235200000 | 1874.58 |
1239321600000 | 1874.73 |
1239580800000 | 1911.21 |
1239667200000 | 1934.45 |
1239753600000 | 1944.15 |
1239840000000 | 1953.76 |
1239926400000 | 1944.75 |
1240185600000 | 1872.92 |
1240272000000 | 1875.09 |
1240358400000 | 1906.64 |
1240444800000 | 1949.48 |
1240531200000 | 2013.89 |
1240790400000 | 1999.05 |
1240876800000 | 1973.51 |
1240963200000 | 2036.55 |
1241049600000 | 2033.32 |
1241136000000 | 2075.54 |
1241395200000 | 2168.94 |
1241481600000 | 2167.91 |
1241568000000 | 2223.32 |
1241654400000 | 2208.79 |
1241740800000 | 2276.97 |
1242000000000 | 2257.75 |
1242086400000 | 2264.12 |
1242172800000 | 2182.13 |
1242259200000 | 2170.92 |
1242345600000 | 2173.47 |
1242604800000 | 2183.91 |
1242691200000 | 2267.19 |
1242777600000 | 2328.27 |
1242864000000 | 2288.46 |
1242950400000 | 2335.24 |
1243209600000 | 2334.4 |
1243296000000 | 2350.07 |
1243382400000 | 2348.05 |
1243468800000 | 2398.88 |
1243555200000 | 2461.04 |
1243814400000 | 2526.99 |
1243900800000 | 2544.02 |
1243987200000 | 2433.29 |
1244073600000 | 2469.45 |
1244160000000 | 2453.35 |
1244419200000 | 2424.93 |
1244505600000 | 2496.03 |
1244592000000 | 2500.06 |
1244678400000 | 2564.59 |
1244764800000 | 2510.82 |
1245024000000 | 2412.8 |
1245110400000 | 2391.73 |
1245196800000 | 2334.82 |
1245283200000 | 2362.27 |
1245369600000 | 2381.69 |
1245628800000 | 2237.33 |
1245715200000 | 2238.56 |
1245801600000 | 2305.97 |
1245888000000 | 2328.13 |
1245974400000 | 2348.62 |
1246233600000 | 2336.39 |
1246320000000 | 2301.82 |
1246406400000 | 2331.45 |
1246492800000 | 2301.74 |
1246579200000 | 2307.42 |
1246838400000 | 2248.04 |
1246924800000 | 2220.9 |
1247011200000 | 2144.3 |
1247097600000 | 2176.99 |
1247184000000 | 2172.9 |
1247443200000 | 2211.81 |
1247529600000 | 2283.46 |
1247616000000 | 2377.81 |
1247702400000 | 2394.12 |
1247788800000 | 2409.39 |
1248048000000 | 2471.41 |
1248134400000 | 2474.43 |
1248220800000 | 2476.63 |
1248307200000 | 2539.95 |
1248393600000 | 2554.74 |
1248652800000 | 2553.5 |
1248739200000 | 2500.42 |
1248825600000 | 2470.94 |
1248912000000 | 2537.54 |
1248998400000 | 2586.6 |
1249257600000 | 2626.27 |
1249344000000 | 2671.16 |
1249430400000 | 2684 |
1249516800000 | 2690.57 |
1249603200000 | 2683.6 |
1249862400000 | 2666.29 |
1249948800000 | 2607.73 |
1250035200000 | 2652.59 |
1250121600000 | 2701.81 |
1250208000000 | 2681.13 |
1250467200000 | 2556.08 |
1250553600000 | 2608.66 |
1250640000000 | 2611.55 |
1250726400000 | 2643.25 |
1250812800000 | 2708.18 |
1251072000000 | 2722.81 |
1251158400000 | 2712.39 |
1251244800000 | 2666.03 |
1251331200000 | 2665.24 |
1251417600000 | 2732.99 |
1251676800000 | 2670.49 |
1251763200000 | 2632.49 |
1251849600000 | 2644.77 |
1251936000000 | 2701.12 |
1252022400000 | 2768.72 |
1252281600000 | 2802.76 |
1252368000000 | 2838.16 |
1252454400000 | 2838.34 |
1252540800000 | 2850.61 |
1252627200000 | 2898.76 |
1252886400000 | 2861.19 |
1252972800000 | 2921.94 |
1253059200000 | 3005.84 |
1253145600000 | 2986.5 |
1253232000000 | 2964.41 |
1253491200000 | 2920.67 |
1253577600000 | 2989.53 |
1253664000000 | 2960.54 |
1253750400000 | 2863.93 |
1253836800000 | 2866.65 |
1254096000000 | 2903.12 |
1254182400000 | 2914.91 |
1254268800000 | 2998.08 |
1254355200000 | 2897.03 |
1254441600000 | 2873.74 |
1254700800000 | 2945.83 |
1254787200000 | 3054.58 |
1254873600000 | 3075.5 |
1254960000000 | 3148.25 |
1255046400000 | 3182.34 |
1255305600000 | 3206.37 |
1255392000000 | 3232.83 |
1255478400000 | 3273.86 |
1255564800000 | 3258.36 |
1255651200000 | 3224.84 |
1255910400000 | 3264.41 |
1255996800000 | 3222.41 |
1256083200000 | 3221.33 |
1256169600000 | 3243.47 |
1256256000000 | 3204.31 |
1256515200000 | 3111.9 |
1256601600000 | 3086.37 |
1256688000000 | 2967.85 |
1256774400000 | 3083.37 |
1256860800000 | 2999.75 |
1257120000000 | 2991.37 |
1257206400000 | 3075.4 |
1257292800000 | 3130.78 |
1257379200000 | 3153.72 |
1257465600000 | 3147.26 |
1257724800000 | 3233.29 |
1257811200000 | 3228.4 |
1257897600000 | 3258.54 |
1257984000000 | 3201.56 |
1258070400000 | 3224.17 |
1258329600000 | 3290.31 |
1258416000000 | 3254.12 |
1258502400000 | 3286.4 |
1258588800000 | 3209.09 |
1258675200000 | 3198.37 |
1258934400000 | 3261.97 |
1259020800000 | 3237.42 |
1259107200000 | 3306.35 |
1259193600000 | 3248.21 |
1259280000000 | 3234.88 |
1259539200000 | 3243.42 |
1259625600000 | 3359.79 |
1259712000000 | 3380.07 |
1259798400000 | 3322.22 |
1259884800000 | 3298.11 |
1260144000000 | 3286.17 |
1260230400000 | 3215.3 |
1260316800000 | 3237.45 |
1260403200000 | 3278.75 |
1260489600000 | 3263.28 |
1260748800000 | 3298.25 |
1260835200000 | 3321.15 |
1260921600000 | 3367.96 |
1261008000000 | 3287.52 |
1261094400000 | 3304.17 |
1261353600000 | 3343.86 |
1261440000000 | 3352.75 |
1261526400000 | 3426.45 |
1261612800000 | 3445.81 |
1261699200000 | 3445.81 |
1261958400000 | 3459.97 |
1262044800000 | 3466.4 |
1262131200000 | 3421.6 |
1262217600000 | 3439.92 |
1262563200000 | 3535.69 |
1262649600000 | 3556.34 |
1262736000000 | 3626.27 |
1262822400000 | 3639.36 |
1262908800000 | 3666.08 |
1263168000000 | 3700.16 |
1263254400000 | 3617.03 |
1263340800000 | 3653.32 |
1263427200000 | 3690.9 |
1263513600000 | 3677.75 |
1263772800000 | 3702.63 |
1263859200000 | 3697.16 |
1263945600000 | 3586.81 |
1264032000000 | 3486.13 |
1264118400000 | 3460.89 |
1264377600000 | 3443.12 |
1264464000000 | 3420.37 |
1264550400000 | 3374.87 |
1264636800000 | 3364.81 |
1264723200000 | 3310.88 |
1264982400000 | 3400.25 |
1265068800000 | 3470.75 |
1265155200000 | 3445.36 |
1265241600000 | 3319.56 |
1265328000000 | 3352.18 |
1265587200000 | 3330.18 |
1265673600000 | 3365.61 |
1265760000000 | 3377.32 |
1265846400000 | 3461.5 |
1265932800000 | 3486.87 |
1266192000000 | 3502.5 |
1266278400000 | 3571.19 |
1266364800000 | 3556.39 |
1266451200000 | 3573.62 |
1266537600000 | 3559.85 |
1266796800000 | 3550.96 |
1266883200000 | 3492.78 |
1266969600000 | 3485.18 |
1267056000000 | 3471.3 |
1267142400000 | 3520.32 |
1267401600000 | 3580.52 |
1267488000000 | 3668.03 |
1267574400000 | 3697.59 |
1267660800000 | 3672.2 |
1267747200000 | 3737.76 |
1268006400000 | 3724.07 |
1268092800000 | 3721.12 |
1268179200000 | 3769.9 |
1268265600000 | 3760 |
1268352000000 | 3803.27 |
1268611200000 | 3785.36 |
1268697600000 | 3837.83 |
1268784000000 | 3866.85 |
1268870400000 | 3819.35 |
1268956800000 | 3770.23 |
1269216000000 | 3749.6 |
1269302400000 | 3796.83 |
1269388800000 | 3729.26 |
1269475200000 | 3742.78 |
1269561600000 | 3725.21 |
1269820800000 | 3797.9 |
1269907200000 | 3792.46 |
1269993600000 | 3796.59 |
1270080000000 | 3875.82 |
1270166400000 | 3876.24 |
1270425600000 | 3945.16 |
1270512000000 | 3948.17 |
1270598400000 | 3937.44 |
1270684800000 | 3908.37 |
1270771200000 | 3938.01 |
1271030400000 | 3943.42 |
1271116800000 | 3905.43 |
1271203200000 | 3965.49 |
1271289600000 | 3967.48 |
1271376000000 | 3886.24 |
1271635200000 | 3865.14 |
1271721600000 | 3940.97 |
1271808000000 | 3956.9 |
1271894400000 | 3953.49 |
1271980800000 | 3991.01 |
1272240000000 | 4010.5 |
1272326400000 | 3950.13 |
1272412800000 | 3927.34 |
1272499200000 | 3962.35 |
1272585600000 | 3939.27 |
1272844800000 | 3902.8 |
1272931200000 | 3780.13 |
1273017600000 | 3735.41 |
1273104000000 | 3664 |
1273190400000 | 3550.65 |
1273449600000 | 3732.05 |
1273536000000 | 3789.47 |
1273622400000 | 3876.86 |
1273708800000 | 3853.29 |
1273795200000 | 3746.96 |
1274054400000 | 3638.76 |
1274140800000 | 3605.96 |
1274227200000 | 3487.75 |
1274313600000 | 3318.47 |
1274400000000 | 3414.32 |
1274659200000 | 3416.94 |
1274745600000 | 3354.31 |
1274832000000 | 3457.23 |
1274918400000 | 3583.12 |
1275004800000 | 3576.29 |
1275264000000 | 3616.82 |
1275350400000 | 3566.83 |
1275436800000 | 3624.89 |
1275523200000 | 3640.94 |
1275609600000 | 3553.4 |
1275868800000 | 3506.25 |
1275955200000 | 3529.51 |
1276041600000 | 3576.22 |
1276128000000 | 3653.04 |
1276214400000 | 3672.67 |
1276473600000 | 3716.23 |
1276560000000 | 3754.47 |
1276646400000 | 3767.98 |
1276732800000 | 3766.19 |
1276819200000 | 3804.32 |
1277078400000 | 3799.95 |
1277164800000 | 3737.86 |
1277251200000 | 3666.39 |
1277337600000 | 3630.94 |
1277424000000 | 3694.11 |
1277683200000 | 3686.15 |
1277769600000 | 3518.54 |
1277856000000 | 3484.39 |
1277942400000 | 3479.54 |
1278028800000 | 3439.83 |
1278288000000 | 3394.45 |
1278374400000 | 3455.85 |
1278460800000 | 3530.14 |
1278547200000 | 3567.74 |
1278633600000 | 3645.44 |
1278892800000 | 3615.8 |
1278979200000 | 3664.53 |
1279065600000 | 3658.55 |
1279152000000 | 3647.97 |
1279238400000 | 3566.49 |
1279497600000 | 3554.96 |
1279584000000 | 3580.34 |
1279670400000 | 3616.07 |
1279756800000 | 3693.09 |
1279843200000 | 3718.23 |
1280102400000 | 3753.41 |
1280188800000 | 3720.81 |
1280275200000 | 3712.69 |
1280361600000 | 3738.39 |
1280448000000 | 3752.54 |
1280707200000 | 3793.97 |
1280793600000 | 3829.93 |
1280880000000 | 3882.81 |
1280966400000 | 3883.57 |
1281052800000 | 3849.81 |
1281312000000 | 3871.73 |
1281398400000 | 3808.51 |
1281484800000 | 3707.07 |
1281571200000 | 3706.88 |
1281657600000 | 3745.45 |
1281916800000 | 3732.78 |
1282003200000 | 3815.01 |
1282089600000 | 3838.72 |
1282176000000 | 3810.97 |
1282262400000 | 3763.65 |
1282521600000 | 3746.67 |
1282608000000 | 3679.79 |
1282694400000 | 3685.14 |
1282780800000 | 3737.13 |
1282867200000 | 3770.56 |
1283126400000 | 3773.61 |
1283212800000 | 3753.01 |
1283299200000 | 3837.81 |
1283385600000 | 3862.01 |
1283472000000 | 3904.07 |
1283731200000 | 3934.83 |
1283817600000 | 3898.35 |
1283904000000 | 3920.49 |
1283990400000 | 3923.58 |
1284076800000 | 3957.65 |
1284336000000 | 4001.11 |
1284422400000 | 4045.59 |
1284508800000 | 4033.31 |
1284595200000 | 4054.01 |
1284681600000 | 4019.85 |
1284940800000 | 4067.92 |
1285027200000 | 4060.44 |
1285113600000 | 4080.38 |
1285200000000 | 4037.55 |
1285286400000 | 4101.49 |
1285545600000 | 4111.24 |
1285632000000 | 4118.72 |
1285718400000 | 4150.56 |
1285804800000 | 4177.18 |
1285891200000 | 4208.62 |
1286150400000 | 4167.55 |
1286236800000 | 4245.86 |
1286323200000 | 4277.55 |
1286409600000 | 4241.59 |
1286496000000 | 4271.88 |
1286755200000 | 4285.82 |
1286841600000 | 4308.53 |
1286928000000 | 4419.27 |
1287014400000 | 4404.26 |
1287100800000 | 4365.83 |
1287360000000 | 4363.22 |
1287446400000 | 4214.8 |
1287532800000 | 4312.91 |
1287619200000 | 4300.36 |
1287705600000 | 4301.66 |
1287964800000 | 4378.32 |
1288051200000 | 4374.02 |
1288137600000 | 4297.66 |
1288224000000 | 4350.75 |
1288310400000 | 4408.12 |
1288569600000 | 4437.39 |
1288656000000 | 4482.72 |
1288742400000 | 4491.36 |
1288828800000 | 4615.53 |
1288915200000 | 4654.9 |
1289174400000 | 4714.73 |
1289260800000 | 4660.59 |
1289347200000 | 4639.07 |
1289433600000 | 4631.52 |
1289520000000 | 4532.13 |
1289779200000 | 4539.6 |
1289865600000 | 4397.29 |
1289952000000 | 4460.28 |
1290038400000 | 4563.74 |
1290124800000 | 4583.42 |
1290384000000 | 4616.4 |
1290470400000 | 4579.63 |
1290556800000 | 4644.26 |
1290643200000 | 4674.69 |
1290729600000 | 4620.16 |
1290988800000 | 4603.15 |
1291075200000 | 4621.91 |
1291161600000 | 4698.35 |
1291248000000 | 4790.16 |
1291334400000 | 4845.85 |
1291593600000 | 4868.56 |
1291680000000 | 4849.04 |
1291766400000 | 4808.97 |
1291852800000 | 4816.03 |
1291939200000 | 4837.38 |
1292198400000 | 4904.52 |
1292284800000 | 4889.05 |
1292371200000 | 4875.84 |
1292457600000 | 4833.6 |
1292544000000 | 4847.73 |
1292803200000 | 4834.97 |
1292889600000 | 4882.58 |
1292976000000 | 4869.07 |
1293062400000 | 4901.34 |
1293148800000 | 4928.25 |
1293408000000 | 4912.17 |
1293494400000 | 4959.62 |
1293580800000 | 4998.46 |
1293667200000 | 4993.89 |
1293753600000 | 5040.24 |
1294012800000 | 5060.22 |
1294099200000 | 4974.96 |
1294185600000 | 4973.28 |
1294272000000 | 4915.19 |
1294358400000 | 4937.26 |
1294617600000 | 4925.32 |
1294704000000 | 5012.68 |
1294790400000 | 5088.6 |
1294876800000 | 5046.59 |
1294963200000 | 5036.01 |
1295222400000 | 5065.4 |
1295308800000 | 5073.46 |
1295395200000 | 5023.68 |
1295481600000 | 4923.01 |
1295568000000 | 4934.05 |
1295827200000 | 4928.15 |
1295913600000 | 4883.19 |
1296000000000 | 4982.67 |
1296086400000 | 4968.49 |
1296172800000 | 4967.42 |
1296432000000 | 4965.17 |
1296518400000 | 5074.88 |
1296604800000 | 5099.9 |
1296691200000 | 5175.79 |
1296777600000 | 5174.49 |
1297036800000 | 5208.77 |
1297123200000 | 5220.19 |
1297209600000 | 5161.65 |
1297296000000 | 5159.55 |
1297382400000 | 5181.73 |
1297641600000 | 5239.09 |
1297728000000 | 5257.91 |
1297814400000 | 5296.73 |
1297900800000 | 5336.38 |
1297987200000 | 5336.54 |
1298246400000 | 5330.93 |
1298332800000 | 5236.95 |
1298419200000 | 5184.73 |
1298505600000 | 5179.35 |
1298592000000 | 5270 |
1298851200000 | 5322.47 |
1298937600000 | 5336.81 |
1299024000000 | 5337.85 |
1299110400000 | 5342.83 |
1299196800000 | 5394.02 |
1299456000000 | 5335.15 |
1299542400000 | 5283.27 |
1299628800000 | 5237.13 |
1299715200000 | 5097.5 |
1299801600000 | 5125.71 |
1300060800000 | 5082.94 |
1300147200000 | 4998.85 |
1300233600000 | 4946.69 |
1300320000000 | 5044.64 |
1300406400000 | 5103.55 |
1300665600000 | 5221.74 |
1300752000000 | 5229.1 |
1300838400000 | 5266.84 |
1300924800000 | 5290.56 |
1301011200000 | 5279.74 |
1301270400000 | 5246.96 |
1301356800000 | 5257.71 |
1301443200000 | 5334.95 |
1301529600000 | 5356.24 |
1301616000000 | 5409.41 |
1301875200000 | 5426.32 |
1301961600000 | 5493.6 |
1302048000000 | 5535.97 |
1302134400000 | 5504.2 |
1302220800000 | 5557.68 |
1302480000000 | 5472.38 |
1302566400000 | 5329.67 |
1302652800000 | 5391.65 |
1302739200000 | 5415.64 |
1302825600000 | 5399.12 |
1303084800000 | 5285.44 |
1303171200000 | 5367.4 |
1303257600000 | 5466.65 |
1303344000000 | 5500.2 |
1303430400000 | 5500.2 |
1303689600000 | 5449.7 |
1303776000000 | 5449.31 |
1303862400000 | 5444.67 |
1303948800000 | 5483.66 |
1304035200000 | 5489.17 |
1304294400000 | 5439.49 |
1304380800000 | 5350.24 |
1304467200000 | 5275.5 |
1304553600000 | 5145.12 |
1304640000000 | 5210.6 |
1304899200000 | 5250.78 |
1304985600000 | 5276.9 |
1305072000000 | 5196.36 |
1305158400000 | 5123.22 |
1305244800000 | 5117.6 |
1305504000000 | 5070.49 |
1305590400000 | 5020.32 |
1305676800000 | 5101.24 |
1305763200000 | 5138 |
1305849600000 | 5153.78 |
1306108800000 | 5118.08 |
1306195200000 | 5133.27 |
1306281600000 | 5170.38 |
1306368000000 | 5174.72 |
1306454400000 | 5235.77 |
1306713600000 | 5245.91 |
1306800000000 | 5307.71 |
1306886400000 | 5228.85 |
1306972800000 | 5170.38 |
1307059200000 | 5135.05 |
1307318400000 | 5045.13 |
1307404800000 | 5058.28 |
1307491200000 | 4941.59 |
1307577600000 | 4994.28 |
1307664000000 | 4933.19 |
1307923200000 | 4844.19 |
1308009600000 | 4953.56 |
1308096000000 | 4891.46 |
1308182400000 | 4774.64 |
1308268800000 | 4789.28 |
1308528000000 | 4790.57 |
1308614400000 | 4926.82 |
1308700800000 | 4957.03 |
1308787200000 | 4875.22 |
1308873600000 | 4834.98 |
1309132800000 | 4803.88 |
1309219200000 | 4865.77 |
1309305600000 | 4984.64 |
1309392000000 | 5052.65 |
1309478400000 | 5071.88 |
1309737600000 | 5118.53 |
1309824000000 | 5168.7 |
1309910400000 | 5161.41 |
1309996800000 | 5222.19 |
1310083200000 | 5170.51 |
1310342400000 | 5052.77 |
1310428800000 | 5089.09 |
1310515200000 | 5227.33 |
1310601600000 | 5202.54 |
1310688000000 | 5239.12 |
1310947200000 | 5237.13 |
1311033600000 | 5297.73 |
1311120000000 | 5334.01 |
1311206400000 | 5355.96 |
1311292800000 | 5360.41 |
1311552000000 | 5355.87 |
1311638400000 | 5347.99 |
1311724800000 | 5225.28 |
1311811200000 | 5213.48 |
1311897600000 | 5174.17 |
1312156800000 | 5141.38 |
1312243200000 | 5123.34 |
1312329600000 | 5082.34 |
1312416000000 | 4791.62 |
1312502400000 | 4639.99 |
1312761600000 | 4363.77 |
1312848000000 | 4499.89 |
1312934400000 | 4586.23 |
1313020800000 | 4677.93 |
1313107200000 | 4706.64 |
1313366400000 | 4809.27 |
1313452800000 | 4747.53 |
1313539200000 | 4772.63 |
1313625600000 | 4582.36 |
1313712000000 | 4562.01 |
1313971200000 | 4592.32 |
1314057600000 | 4619.31 |
1314144000000 | 4590.07 |
1314230400000 | 4597.77 |
1314316800000 | 4648.76 |
1314576000000 | 4780.38 |
1314662400000 | 4830.23 |
1314748800000 | 4883.23 |
1314835200000 | 4849.63 |
1314921600000 | 4805.34 |
1315180800000 | 4761.17 |
1315267200000 | 4714.67 |
1315353600000 | 4796.88 |
1315440000000 | 4827.31 |
1315526400000 | 4690.8 |
1315785600000 | 4590.99 |
1315872000000 | 4647.78 |
1315958400000 | 4655.62 |
1316044800000 | 4705.83 |
1316131200000 | 4745.65 |
1316390400000 | 4659.23 |
1316476800000 | 4673.35 |
1316563200000 | 4546.54 |
1316649600000 | 4203.33 |
1316736000000 | 4129.55 |
1316995200000 | 4119.8 |
1317081600000 | 4272.2 |
1317168000000 | 4147 |
1317254400000 | 4059.85 |
1317340800000 | 3992.72 |
1317600000000 | 3834.84 |
1317686400000 | 3726.69 |
1317772800000 | 3897.81 |
1317859200000 | 4028.63 |
1317945600000 | 4047.78 |
1318204800000 | 4076.16 |
1318291200000 | 4175.31 |
1318377600000 | 4307.2 |
1318464000000 | 4238.06 |
1318550400000 | 4356.48 |
1318809600000 | 4266.54 |
1318896000000 | 4331.34 |
1318982400000 | 4281.72 |
1319068800000 | 4216.75 |
1319155200000 | 4299.02 |
1319414400000 | 4432.7 |
1319500800000 | 4395.39 |
1319587200000 | 4440.99 |
1319673600000 | 4628.76 |
1319760000000 | 4660.71 |
1320019200000 | 4595.75 |
1320105600000 | 4429.38 |
1320192000000 | 4526.18 |
1320278400000 | 4593.5 |
1320364800000 | 4578.52 |
1320624000000 | 4610.84 |
1320710400000 | 4639.91 |
1320796800000 | 4495.35 |
1320883200000 | 4459.69 |
1320969600000 | 4547.69 |
1321228800000 | 4505.02 |
1321315200000 | 4481.02 |
1321401600000 | 4465.4 |
1321488000000 | 4372.86 |
1321574400000 | 4347.69 |
1321833600000 | 4203.38 |
1321920000000 | 4234.2 |
1322006400000 | 4116.53 |
1322092800000 | 4098.28 |
1322179200000 | 4088.69 |
1322438400000 | 4225.31 |
1322524800000 | 4249.83 |
1322611200000 | 4441.61 |
1322697600000 | 4451.39 |
1322784000000 | 4436.08 |
1323043200000 | 4470.26 |
1323129600000 | 4497 |
1323216000000 | 4497.87 |
1323302400000 | 4414.31 |
1323388800000 | 4426.39 |
1323648000000 | 4353.73 |
1323734400000 | 4264.82 |
1323820800000 | 4116.99 |
1323907200000 | 4128.26 |
1323993600000 | 4202.14 |
1324252800000 | 4166.57 |
1324339200000 | 4293.8 |
1324425600000 | 4299.4 |
1324512000000 | 4330.17 |
1324598400000 | 4369.71 |
1324857600000 | 4369.69 |
1324944000000 | 4361.89 |
1325030400000 | 4281.28 |
1325116800000 | 4331.78 |
1325203200000 | 4377.49 |
1325462400000 | 4377.49 |
1325548800000 | 4526.45 |
1325635200000 | 4521.72 |
1325721600000 | 4505.56 |
1325808000000 | 4493.16 |
1326067200000 | 4489.41 |
1326153600000 | 4546.12 |
1326240000000 | 4508.44 |
1326326400000 | 4504.24 |
1326412800000 | 4457.28 |
1326672000000 | 4498.05 |
1326758400000 | 4515.74 |
1326844800000 | 4556.49 |
1326931200000 | 4578.81 |
1327017600000 | 4565.75 |
1327276800000 | 4625.41 |
1327363200000 | 4586.54 |
1327449600000 | 4652.53 |
1327536000000 | 4699.95 |
1327622400000 | 4720.85 |
1327881600000 | 4694.67 |
1327968000000 | 4713.19 |
1328054400000 | 4769.83 |
1328140800000 | 4801.84 |
1328227200000 | 4809.91 |
1328486400000 | 4799.51 |
1328572800000 | 4777.12 |
1328659200000 | 4762.14 |
1328745600000 | 4774.71 |
1328832000000 | 4702.18 |
1329091200000 | 4721.19 |
1329177600000 | 4693.5 |
1329264000000 | 4709.43 |
1329350400000 | 4727.73 |
1329436800000 | 4749.01 |
1329696000000 | 4769.78 |
1329782400000 | 4828.28 |
1329868800000 | 4840.39 |
1329955200000 | 4877.51 |
1330041600000 | 4865 |
1330300800000 | 4830.91 |
1330387200000 | 4862.2 |
1330473600000 | 4865.41 |
1330560000000 | 4891.17 |
1330646400000 | 4866.64 |
1330905600000 | 4764.33 |
1330992000000 | 4641.67 |
1331078400000 | 4687.24 |
1331164800000 | 4778.64 |
1331251200000 | 4814.51 |
1331510400000 | 4766.9 |
1331596800000 | 4794.4 |
1331683200000 | 4712.11 |
1331769600000 | 4715.07 |
1331856000000 | 4724.25 |
1332115200000 | 4724.73 |
1332201600000 | 4675.52 |
1332288000000 | 4677.32 |
1332374400000 | 4590.06 |
1332460800000 | 4645.93 |
1332720000000 | 4722.55 |
1332806400000 | 4684.11 |
1332892800000 | 4600.13 |
1332979200000 | 4567.64 |
1333065600000 | 4599.35 |
1333324800000 | 4661.09 |
1333411200000 | 4623.58 |
1333497600000 | 4521.16 |
1333584000000 | 4524.39 |
1333670400000 | 4524.41 |
1333929600000 | 4442.53 |
1334016000000 | 4396.85 |
1334102400000 | 4433.56 |
1334188800000 | 4529.32 |
1334275200000 | 4484.2 |
1334534400000 | 4413.73 |
1334620800000 | 4487.92 |
1334707200000 | 4467.6 |
1334793600000 | 4442.65 |
1334880000000 | 4462.33 |
1335139200000 | 4387.19 |
1335225600000 | 4391.49 |
1335312000000 | 4472.8 |
1335398400000 | 4540.07 |
1335484800000 | 4572.33 |
1335744000000 | 4550.88 |
1335830400000 | 4610.9 |
1335916800000 | 4550.44 |
1336003200000 | 4487.85 |
1336089600000 | 4403.92 |
1336348800000 | 4358.42 |
1336435200000 | 4274.67 |
1336521600000 | 4277.61 |
1336608000000 | 4308.07 |
1336694400000 | 4297.45 |
1336953600000 | 4164.49 |
1337040000000 | 4063.95 |
1337126400000 | 4024.96 |
1337212800000 | 4024.59 |
1337299200000 | 4018.94 |
1337558400000 | 4014.11 |
1337644800000 | 4073.58 |
1337731200000 | 4067.11 |
1337817600000 | 4092.6 |
1337904000000 | 4101.16 |
1338163200000 | 4132.28 |
1338249600000 | 4142.64 |
1338336000000 | 4053.21 |
1338422400000 | 4011.85 |
1338508800000 | 3983.56 |
1338768000000 | 3965.97 |
1338854400000 | 4060.18 |
1338940800000 | 4147.64 |
1339027200000 | 4130.77 |
1339113600000 | 4088.78 |
1339372800000 | 4053.05 |
1339459200000 | 4063.37 |
1339545600000 | 4063.46 |
1339632000000 | 4057.89 |
1339718400000 | 4054.06 |
1339977600000 | 4098.27 |
1340064000000 | 4168.27 |
1340150400000 | 4146.79 |
1340236800000 | 4018.47 |
1340323200000 | 3986.88 |
1340582400000 | 3924.92 |
1340668800000 | 3915.32 |
1340755200000 | 3966.18 |
1340841600000 | 3910.72 |
1340928000000 | 4095.68 |
1341187200000 | 4101.02 |
1341273600000 | 4213.97 |
1341360000000 | 4245.87 |
1341446400000 | 4226.83 |
1341532800000 | 4159.65 |
1341792000000 | 4140.52 |
1341878400000 | 4089.87 |
1341964800000 | 4078.34 |
1342051200000 | 4022.74 |
1342137600000 | 4097.91 |
1342396800000 | 4096.79 |
1342483200000 | 4099.84 |
1342569600000 | 4123.83 |
1342656000000 | 4181.32 |
1342742400000 | 4169.84 |
1343001600000 | 4104.41 |
1343088000000 | 4080.75 |
1343174400000 | 4111.57 |
1343260800000 | 4199.88 |
1343347200000 | 4270.22 |
1343606400000 | 4286.39 |
1343692800000 | 4253.79 |
1343779200000 | 4234.29 |
1343865600000 | 4200.09 |
1343952000000 | 4261.45 |
1344211200000 | 4263.33 |
1344297600000 | 4348.84 |
1344384000000 | 4349.2 |
1344470400000 | 4384.26 |
1344556800000 | 4382.61 |
1344816000000 | 4359.47 |
1344902400000 | 4358.74 |
1344988800000 | 4381.34 |
1345075200000 | 4429.8 |
1345161600000 | 4446.61 |
1345420800000 | 4437.22 |
1345507200000 | 4493.34 |
1345593600000 | 4475.63 |
1345680000000 | 4479.15 |
1345766400000 | 4481.49 |
1346025600000 | 4462.4 |
1346112000000 | 4451.98 |
1346198400000 | 4413.2 |
1346284800000 | 4340.21 |
1346371200000 | 4427.14 |
1346630400000 | 4425.25 |
1346716800000 | 4434.46 |
1346803200000 | 4411.19 |
1346889600000 | 4525.31 |
1346976000000 | 4595.11 |
1347235200000 | 4581.05 |
1347321600000 | 4606.31 |
1347408000000 | 4594.62 |
1347494400000 | 4646.11 |
1347580800000 | 4732.24 |
1347840000000 | 4685.05 |
1347926400000 | 4675.68 |
1348012800000 | 4694.45 |
1348099200000 | 4692.6 |
1348185600000 | 4717.09 |
1348444800000 | 4641 |
1348531200000 | 4616.24 |
1348617600000 | 4565.41 |
1348704000000 | 4631.91 |
1348790400000 | 4636.04 |
1349049600000 | 4660.75 |
1349136000000 | 4649.59 |
1349222400000 | 4614.39 |
1349308800000 | 4685.83 |
1349395200000 | 4703.14 |
1349654400000 | 4697.24 |
1349740800000 | 4634.91 |
1349827200000 | 4646.35 |
1349913600000 | 4628.37 |
1350000000000 | 4599.07 |
1350259200000 | 4581.11 |
1350345600000 | 4614.15 |
1350432000000 | 4672.13 |
1350518400000 | 4666.37 |
1350604800000 | 4593.09 |
1350864000000 | 4576.45 |
1350950400000 | 4525.51 |
1351036800000 | 4503.23 |
1351123200000 | 4520.93 |
1351209600000 | 4504.65 |
1351468800000 | 4497.01 |
1351555200000 | 4521.52 |
1351641600000 | 4560.64 |
1351728000000 | 4597.57 |
1351814400000 | 4562.86 |
1352073600000 | 4542.53 |
1352160000000 | 4556.59 |
1352246400000 | 4521.76 |
1352332800000 | 4501.44 |
1352419200000 | 4479.63 |
1352678400000 | 4476.68 |
1352764800000 | 4438.41 |
1352851200000 | 4359.81 |
1352937600000 | 4280.08 |
1353024000000 | 4307.27 |
1353283200000 | 4427.86 |
1353369600000 | 4400.31 |
1353456000000 | 4405.74 |
1353542400000 | 4423.14 |
1353628800000 | 4474.71 |
1353888000000 | 4444.06 |
1353974400000 | 4422.64 |
1354060800000 | 4429.79 |
1354147200000 | 4448.68 |
1354233600000 | 4448.93 |
1354492800000 | 4423.96 |
1354579200000 | 4402.54 |
1354665600000 | 4396.82 |
1354752000000 | 4419.84 |
1354838400000 | 4433.42 |
1355097600000 | 4491.92 |
1355184000000 | 4504.18 |
1355270400000 | 4560.65 |
1355356800000 | 4538.9 |
1355443200000 | 4535.57 |
1355702400000 | 4533.71 |
1355788800000 | 4531.88 |
1355875200000 | 4534.86 |
1355961600000 | 4521.88 |
1356048000000 | 4477.4 |
1356307200000 | 4486.44 |
1356393600000 | 4487.06 |
1356480000000 | 4478.44 |
1356566400000 | 4490.95 |
1356652800000 | 4479.74 |
1356912000000 | 4543.68 |
1357084800000 | 4686.57 |
1357171200000 | 4631.11 |
1357257600000 | 4662.56 |
1357516800000 | 4672.17 |
1357603200000 | 4671.63 |
1357689600000 | 4669.1 |
1357776000000 | 4691.03 |
1357862400000 | 4689.09 |
1358121600000 | 4673.65 |
1358208000000 | 4694.41 |
1358294400000 | 4692.97 |
1358380800000 | 4727.8 |
1358467200000 | 4694.41 |
1358726400000 | 4702.3 |
1358812800000 | 4720.39 |
1358899200000 | 4691.51 |
1358985600000 | 4651.16 |
1359072000000 | 4602.24 |
1359331200000 | 4585.86 |
1359417600000 | 4635.99 |
1359504000000 | 4641.94 |
1359590400000 | 4655.09 |
1359676800000 | 4677.27 |
1359936000000 | 4653 |
1360022400000 | 4668.07 |
1360108800000 | 4690.07 |
1360195200000 | 4689.43 |
1360281600000 | 4676.27 |
1360540800000 | 4624.55 |
1360627200000 | 4649.17 |
1360713600000 | 4637.8 |
1360800000000 | 4624.03 |
1360886400000 | 4568.21 |
1361145600000 | 4551.25 |
1361232000000 | 4558.46 |
1361318400000 | 4472.59 |
1361404800000 | 4433.18 |
1361491200000 | 4436.81 |
1361750400000 | 4433.92 |
1361836800000 | 4412.85 |
1361923200000 | 4421.9 |
1362009600000 | 4427.99 |
1362096000000 | 4405.72 |
1362355200000 | 4363.63 |
1362441600000 | 4373.16 |
1362528000000 | 4417.98 |
1362614400000 | 4437.65 |
1362700800000 | 4452.75 |
1362960000000 | 4462.78 |
1363046400000 | 4482.8 |
1363132800000 | 4447.95 |
1363219200000 | 4463.66 |
1363305600000 | 4535.85 |
1363564800000 | 4522.71 |
1363651200000 | 4488.32 |
1363737600000 | 4496.44 |
1363824000000 | 4519.92 |
1363910400000 | 4510.51 |
1364169600000 | 4487.18 |
1364256000000 | 4512.54 |
1364342400000 | 4516.18 |
1364428800000 | 4529.05 |
1364515200000 | 4529.05 |
1364774400000 | 4494.14 |
1364860800000 | 4445.2 |
1364947200000 | 4365.31 |
1365033600000 | 4370.45 |
1365120000000 | 4366.84 |
1365379200000 | 4375.25 |
1365465600000 | 4440.41 |
1365552000000 | 4444.04 |
1365638400000 | 4462.57 |
1365724800000 | 4380.69 |
1365984000000 | 4180.63 |
1366070400000 | 4208.7 |
1366156800000 | 4095.3 |
1366243200000 | 4138.1 |
1366329600000 | 4162.1 |
1366588800000 | 4176.85 |
1366675200000 | 4193.24 |
1366761600000 | 4258.42 |
1366848000000 | 4346.69 |
1366934400000 | 4322.14 |
1367193600000 | 4351.47 |
1367280000000 | 4419.53 |
1367366400000 | 4363.03 |
1367452800000 | 4371.75 |
1367539200000 | 4395.56 |
1367798400000 | 4382.98 |
1367884800000 | 4358.62 |
1367971200000 | 4404.15 |
1368057600000 | 4412.85 |
1368144000000 | 4396.82 |
1368403200000 | 4372.76 |
1368489600000 | 4353.19 |
1368576000000 | 4310.72 |
1368662400000 | 4336.59 |
1368748800000 | 4295.25 |
1369008000000 | 4299.31 |
1369094400000 | 4326.58 |
1369180800000 | 4306.69 |
1369267200000 | 4303.51 |
1369353600000 | 4310.39 |
1369612800000 | 4323.81 |
1369699200000 | 4293.1 |
1369785600000 | 4294.63 |
1369872000000 | 4351.34 |
1369958400000 | 4320.91 |
1370217600000 | 4331.19 |
1370304000000 | 4322.18 |
1370390400000 | 4281.15 |
1370476800000 | 4312.46 |
1370563200000 | 4331.25 |
1370822400000 | 4337.45 |
1370908800000 | 4277.54 |
1370995200000 | 4232.52 |
1371081600000 | 4278.23 |
1371168000000 | 4270.19 |
1371427200000 | 4290.75 |
1371513600000 | 4271.38 |
1371600000000 | 4254.11 |
1371686400000 | 4072.11 |
1371772800000 | 4044.78 |
1372032000000 | 3938.78 |
1372118400000 | 4018.68 |
1372204800000 | 4018.23 |
1372291200000 | 4045.47 |
1372377600000 | 4090.23 |
1372636800000 | 4113.91 |
1372723200000 | 4103.58 |
1372809600000 | 4117.62 |
1372896000000 | 4143.68 |
1372982400000 | 4110.61 |
1373241600000 | 4128 |
1373328000000 | 4154.36 |
1373414400000 | 4176.39 |
1373500800000 | 4295.25 |
1373587200000 | 4288.37 |
1373846400000 | 4282.04 |
1373932800000 | 4295.05 |
1374019200000 | 4270.89 |
1374105600000 | 4297.07 |
1374192000000 | 4325.69 |
1374451200000 | 4368.73 |
1374537600000 | 4413.59 |
1374624000000 | 4366.21 |
1374710400000 | 4381.36 |
1374796800000 | 4376.9 |
1375056000000 | 4392.45 |
1375142400000 | 4381.83 |
1375228800000 | 4384.35 |
1375315200000 | 4383.17 |
1375401600000 | 4350.57 |
1375660800000 | 4340.27 |
1375747200000 | 4288.53 |
1375833600000 | 4268.11 |
1375920000000 | 4355 |
1376006400000 | 4392.56 |
1376265600000 | 4419.95 |
1376352000000 | 4406.57 |
1376438400000 | 4428.3 |
1376524800000 | 4440.44 |
1376611200000 | 4450.93 |
1376870400000 | 4401.85 |
1376956800000 | 4411.72 |
1377043200000 | 4350.88 |
1377129600000 | 4341.77 |
1377216000000 | 4386.96 |
1377475200000 | 4399.79 |
1377561600000 | 4336.72 |
1377648000000 | 4342.13 |
1377734400000 | 4357.05 |
1377820800000 | 4336.07 |
1378080000000 | 4338.26 |
1378166400000 | 4353.99 |
1378252800000 | 4384.39 |
1378339200000 | 4387.42 |
1378425600000 | 4465.62 |
1378684800000 | 4464.15 |
1378771200000 | 4461.73 |
1378857600000 | 4476.4 |
1378944000000 | 4432.14 |
1379030400000 | 4445.33 |
1379289600000 | 4467.82 |
1379376000000 | 4472.41 |
1379462400000 | 4537.88 |
1379548800000 | 4583.56 |
1379635200000 | 4490.93 |
1379894400000 | 4459.41 |
1379980800000 | 4497.8 |
1380067200000 | 4507.34 |
1380153600000 | 4471.91 |
1380240000000 | 4490.55 |
1380499200000 | 4490.28 |
1380585600000 | 4464.44 |
1380672000000 | 4465.37 |
1380758400000 | 4435.9 |
1380844800000 | 4454.56 |
1381104000000 | 4464.5 |
1381190400000 | 4406.22 |
1381276800000 | 4369 |
1381363200000 | 4407.02 |
1381449600000 | 4391.12 |
1381708800000 | 4409.69 |
1381795200000 | 4412.86 |
1381881600000 | 4404.05 |
1381968000000 | 4500.44 |
1382054400000 | 4538.52 |
1382313600000 | 4557.42 |
1382400000000 | 4607.98 |
1382486400000 | 4546 |
1382572800000 | 4569.59 |
1382659200000 | 4581.95 |
1382918400000 | 4578.26 |
1383004800000 | 4575.39 |
1383091200000 | 4579.8 |
1383177600000 | 4581.85 |
1383264000000 | 4548.89 |
1383523200000 | 4586.56 |
1383609600000 | 4553.47 |
1383696000000 | 4578.8 |
1383782400000 | 4512.05 |
1383868800000 | 4502.16 |
1384128000000 | 4515.83 |
1384214400000 | 4480.92 |
1384300800000 | 4495.58 |
1384387200000 | 4523.29 |
1384473600000 | 4545.14 |
1384732800000 | 4529.32 |
1384819200000 | 4522.74 |
1384905600000 | 4497.25 |
1384992000000 | 4489.96 |
1385078400000 | 4491.44 |
1385337600000 | 4471.37 |
1385424000000 | 4457.19 |
1385510400000 | 4455.26 |
1385596800000 | 4465.78 |
1385683200000 | 4491.72 |
1385942400000 | 4441.77 |
1386028800000 | 4409.23 |
1386115200000 | 4420.15 |
1386201600000 | 4424.99 |
1386288000000 | 4440.71 |
1386547200000 | 4433.1 |
1386633600000 | 4474.14 |
1386720000000 | 4420.19 |
1386806400000 | 4396.3 |
1386892800000 | 4439.98 |
1387152000000 | 4471.84 |
1387238400000 | 4462.78 |
1387324800000 | 4459.3 |
1387411200000 | 4441.14 |
1387497600000 | 4444.91 |
1387756800000 | 4488.37 |
1387843200000 | 4516.55 |
1387929600000 | 4516.86 |
1388016000000 | 4512.51 |
1388102400000 | 4516.09 |
1388361600000 | 4535.53 |
1388448000000 | 4576.42 |
1388620800000 | 4574.83 |
1388707200000 | 4579.33 |
1388966400000 | 4571.15 |
1389052800000 | 4564.36 |
1389139200000 | 4539.09 |
1389225600000 | 4487.29 |
1389312000000 | 4506.12 |
1389571200000 | 4530.39 |
1389657600000 | 4501.8 |
1389744000000 | 4528.84 |
1389830400000 | 4561.23 |
1389916800000 | 4586.58 |
1390176000000 | 4597.09 |
1390262400000 | 4604.76 |
1390348800000 | 4548.96 |
1390435200000 | 4510.58 |
1390521600000 | 4466.3 |
1390780800000 | 4414.88 |
1390867200000 | 4405.63 |
1390953600000 | 4379.29 |
1391040000000 | 4387.73 |
1391126400000 | 4394.27 |
1391385600000 | 4342.3 |
1391472000000 | 4369.55 |
1391558400000 | 4380.55 |
1391644800000 | 4451.14 |
1391731200000 | 4506.37 |
1391990400000 | 4493.61 |
1392076800000 | 4549.5 |
1392163200000 | 4542.21 |
1392249600000 | 4602.07 |
1392336000000 | 4649.78 |
1392595200000 | 4652 |
1392681600000 | 4665.95 |
1392768000000 | 4599.46 |
1392854400000 | 4638.06 |
1392940800000 | 4612.2 |
1393200000000 | 4651 |
1393286400000 | 4624.05 |
1393372800000 | 4612.01 |
1393459200000 | 4608.17 |
1393545600000 | 4675.6 |
1393804800000 | 4657.32 |
1393891200000 | 4683.59 |
1393977600000 | 4726.25 |
1394064000000 | 4777.73 |
1394150400000 | 4723.24 |
1394409600000 | 4682.92 |
1394496000000 | 4674.24 |
1394582400000 | 4655.37 |
1394668800000 | 4705.16 |
1394755200000 | 4700.75 |
1395014400000 | 4695.58 |
1395100800000 | 4713.32 |
1395187200000 | 4652.89 |
1395273600000 | 4636.73 |
1395360000000 | 4639 |
1395619200000 | 4586.74 |
1395705600000 | 4632.28 |
1395792000000 | 4592.82 |
1395878400000 | 4637.29 |
1395964800000 | 4666.08 |
1396224000000 | 4702.87 |
1396310400000 | 4718.22 |
1396396800000 | 4780.83 |
1396483200000 | 4778.64 |
1396569600000 | 4813.65 |
1396828800000 | 4750.61 |
1396915200000 | 4815.83 |
1397001600000 | 4855.98 |
1397088000000 | 4816.4 |
1397174400000 | 4761.52 |
1397433600000 | 4773.91 |
1397520000000 | 4746.86 |
1397606400000 | 4783.98 |
1397692800000 | 4810.35 |
1397779200000 | 4810.35 |
1398038400000 | 4812.39 |
1398124800000 | 4826.48 |
1398211200000 | 4847.2 |
1398297600000 | 4855.15 |
1398384000000 | 4849.01 |
1398643200000 | 4809.42 |
1398729600000 | 4861.11 |
1398816000000 | 4857.65 |
1398902400000 | 4875.17 |
1398988800000 | 4944.2 |
1399248000000 | 4934.88 |
1399334400000 | 4938.04 |
1399420800000 | 4921 |
1399507200000 | 4883.52 |
1399593600000 | 4844.99 |
1399852800000 | 4896.24 |
1399939200000 | 4899.99 |
1400025600000 | 4896.29 |
1400112000000 | 4851.27 |
1400198400000 | 4829.71 |
1400457600000 | 4841.18 |
1400544000000 | 4807.2 |
1400630400000 | 4828.2 |
1400716800000 | 4863.87 |
1400803200000 | 4889.73 |
1401062400000 | 4916.24 |
1401148800000 | 4880.29 |
1401235200000 | 4864.53 |
1401321600000 | 4887.98 |
1401408000000 | 4868.46 |
1401667200000 | 4880.89 |
1401753600000 | 4895.72 |
1401840000000 | 4906.78 |
1401926400000 | 4928.44 |
1402012800000 | 4953.61 |
1402272000000 | 4981.11 |
1402358400000 | 4995.15 |
1402444800000 | 5021.87 |
1402531200000 | 5067.88 |
1402617600000 | 5087.25 |
1402876800000 | 5116.82 |
1402963200000 | 5126.38 |
1403049600000 | 5147.21 |
1403136000000 | 5203.37 |
1403222400000 | 5208.75 |
1403481600000 | 5233.72 |
1403568000000 | 5170.32 |
1403654400000 | 5178.77 |
1403740800000 | 5201.74 |
1403827200000 | 5223.49 |
1404086400000 | 5294 |
1404172800000 | 5291.93 |
1404259200000 | 5307.97 |
1404345600000 | 5328.17 |
1404432000000 | 5337.02 |
1404691200000 | 5272.55 |
1404777600000 | 5246.86 |
1404864000000 | 5302.43 |
1404950400000 | 5237.92 |
1405036800000 | 5217.36 |
1405296000000 | 5196.69 |
1405382400000 | 5119.21 |
1405468800000 | 5159.48 |
1405555200000 | 5165.57 |
1405641600000 | 5190.31 |
1405900800000 | 5180.2 |
1405987200000 | 5199.21 |
1406073600000 | 5214.87 |
1406160000000 | 5199.89 |
1406246400000 | 5203.24 |
1406505600000 | 5189.96 |
1406592000000 | 5173.23 |
1406678400000 | 5137.46 |
1406764800000 | 5073.85 |
1406851200000 | 5063.66 |
1407110400000 | 5054.5 |
1407196800000 | 5012 |
1407283200000 | 5051.63 |
1407369600000 | 5054.17 |
1407456000000 | 5062.31 |
1407715200000 | 5106.07 |
1407801600000 | 5101.48 |
1407888000000 | 5125.11 |
1407974400000 | 5095.62 |
1408060800000 | 5101.99 |
1408320000000 | 5142.8 |
1408406400000 | 5166.76 |
1408492800000 | 5171.18 |
1408579200000 | 5181.55 |
1408665600000 | 5177.07 |
1408924800000 | 5171.46 |
1409011200000 | 5208.6 |
1409097600000 | 5224.73 |
1409184000000 | 5223.8 |
1409270400000 | 5258.57 |
1409529600000 | 5250.07 |
1409616000000 | 5193.2 |
1409702400000 | 5210.34 |
1409788800000 | 5169.05 |
1409875200000 | 5150.93 |
1410134400000 | 5079.2 |
1410220800000 | 5043.03 |
1410307200000 | 5037.8 |
1410393600000 | 5034.71 |
1410480000000 | 4998.02 |
1410739200000 | 4976.96 |
1410825600000 | 4983.42 |
1410912000000 | 4983.94 |
1410998400000 | 4981.18 |
1411084800000 | 4912.8 |
1411344000000 | 4773.49 |
1411430400000 | 4763.36 |
1411516800000 | 4789.49 |
1411603200000 | 4731.88 |
1411689600000 | 4735.57 |
1411948800000 | 4746.87 |
1412035200000 | 4707.43 |
1412121600000 | 4649.89 |
1412208000000 | 4628.85 |
1412294400000 | 4579.71 |
1412553600000 | 4608.64 |
1412640000000 | 4556.62 |
1412726400000 | 4589.6 |
1412812800000 | 4529.22 |
1412899200000 | 4426.94 |
1413158400000 | 4419.33 |
1413244800000 | 4364.25 |
1413331200000 | 4280.55 |
1413417600000 | 4376.01 |
1413504000000 | 4434.77 |
1413763200000 | 4465.57 |
1413849600000 | 4557.04 |
1413936000000 | 4464.16 |
1414022400000 | 4497.1 |
1414108800000 | 4503.85 |
1414368000000 | 4435.5 |
1414454400000 | 4510.44 |
1414540800000 | 4504.66 |
1414627200000 | 4430.63 |
1414713600000 | 4423.06 |
1414972800000 | 4417.9 |
1415059200000 | 4289.93 |
1415145600000 | 4332.2 |
1415232000000 | 4353.28 |
1415318400000 | 4460.48 |
1415577600000 | 4420.5 |
1415664000000 | 4446.88 |
1415750400000 | 4483.29 |
1415836800000 | 4414.4 |
1415923200000 | 4477.1 |
1416182400000 | 4523.05 |
1416268800000 | 4548.15 |
1416355200000 | 4490.8 |
1416441600000 | 4559.58 |
1416528000000 | 4628.39 |
1416787200000 | 4565.67 |
1416873600000 | 4582.51 |
1416960000000 | 4560.18 |
1417046400000 | 4440.19 |
1417132800000 | 4343.19 |
1417392000000 | 4291.49 |
1417478400000 | 4278.62 |
1417564800000 | 4343.12 |
1417651200000 | 4252.06 |
1417737600000 | 4257.01 |
1417996800000 | 4128.88 |
1418083200000 | 4182.79 |
1418169600000 | 4054.06 |
1418256000000 | 4044.49 |
1418342400000 | 3988.58 |
1418601600000 | 3942.52 |
1418688000000 | 3971.72 |
1418774400000 | 4083.62 |
1418860800000 | 4136.16 |
1418947200000 | 4188.33 |
1419206400000 | 4103.55 |
1419292800000 | 4154.42 |
1419379200000 | 4186.3 |
1419465600000 | 4186.91 |
1419552000000 | 4189.06 |
1419811200000 | 4198.06 |
1419897600000 | 4214.86 |
1419984000000 | 4242.58 |
1420156800000 | 4245.34 |
1420416000000 | 4140.39 |
1420502400000 | 4078.46 |
1420588800000 | 4069.01 |
1420675200000 | 4095.22 |
1420761600000 | 4099.74 |
1421020800000 | 4030.85 |
1421107200000 | 4000.16 |
1421193600000 | 3961.36 |
1421280000000 | 3981.17 |
1421366400000 | 4038.13 |
1421625600000 | 4055.96 |
1421712000000 | 3992.31 |
1421798400000 | 3970.52 |
1421884800000 | 3981.16 |
1421971200000 | 3963.58 |
1422230400000 | 3967.37 |
1422316800000 | 4003.3 |
1422403200000 | 3907.74 |
1422489600000 | 3864.47 |
1422576000000 | 3880.5 |
1422835200000 | 3958.73 |
1422921600000 | 4039.98 |
1423008000000 | 3998.32 |
1423094400000 | 4078.49 |
1423180800000 | 4038.35 |
1423440000000 | 4077.22 |
1423526400000 | 4030.29 |
1423612800000 | 3991.24 |
1423699200000 | 4075.29 |
1423785600000 | 4119.88 |
1424044800000 | 4110.71 |
1424131200000 | 4124.6 |
1424217600000 | 4120.24 |
1424304000000 | 4081.7 |
1424390400000 | 4074.97 |
1424649600000 | 4037.59 |
1424736000000 | 4042.31 |
1424822400000 | 4118.32 |
1424908800000 | 4083.64 |
1424995200000 | 4092.42 |
1425254400000 | 4072.1 |
1425340800000 | 4076.77 |
1425427200000 | 4066.45 |
1425513600000 | 4046.35 |
1425600000000 | 3944.42 |
1425859200000 | 3915.49 |
1425945600000 | 3837.96 |
1426032000000 | 3835.33 |
1426118400000 | 3860.05 |
1426204800000 | 3795.29 |
1426464000000 | 3811.43 |
1426550400000 | 3830.32 |
1426636800000 | 3878.5 |
1426723200000 | 3873.02 |
1426809600000 | 3942.69 |
1427068800000 | 3998.74 |
1427155200000 | 4024.69 |
1427241600000 | 4019.66 |
1427328000000 | 4021.83 |
1427414400000 | 3984.83 |
1427673600000 | 3937.36 |
1427760000000 | 3933.6 |
1427846400000 | 3978.45 |
1427932800000 | 4016.09 |
1428019200000 | 4016.09 |
1428278400000 | 4135.55 |
1428364800000 | 4140.57 |
1428451200000 | 4093.32 |
1428537600000 | 4078.13 |
1428624000000 | 4116.92 |
1428883200000 | 4108.22 |
1428969600000 | 4170.86 |
1429056000000 | 4232.94 |
1429142400000 | 4283.71 |
1429228800000 | 4276.23 |
1429488000000 | 4281.61 |
1429574400000 | 4226.08 |
1429660800000 | 4203.23 |
1429747200000 | 4268.82 |
1429833600000 | 4261.01 |
1430092800000 | 4286 |
1430179200000 | 4314.16 |
1430265600000 | 4363.71 |
1430352000000 | 4302.08 |
1430438400000 | 4303.67 |
1430697600000 | 4342.6 |
1430784000000 | 4338.44 |
1430870400000 | 4292.41 |
1430956800000 | 4229.8 |
1431043200000 | 4281.63 |
1431302400000 | 4279.51 |
1431388800000 | 4318.66 |
1431475200000 | 4330.17 |
1431561600000 | 4339.26 |
1431648000000 | 4351.88 |
1431907200000 | 4309.41 |
1431993600000 | 4247.72 |
1432080000000 | 4264.6 |
1432166400000 | 4290.68 |
1432252800000 | 4260.42 |
1432512000000 | 4255.95 |
1432598400000 | 4160.26 |
1432684800000 | 4150.03 |
1432771200000 | 4140.31 |
1432857600000 | 4151.93 |
1433116800000 | 4146.07 |
1433203200000 | 4204.61 |
1433289600000 | 4199.42 |
1433376000000 | 4142.74 |
1433462400000 | 4123.25 |
1433721600000 | 4089 |
1433808000000 | 4134.58 |
1433894400000 | 4197.52 |
1433980800000 | 4152.23 |
1434067200000 | 4148.34 |
1434326400000 | 4127.19 |
1434412800000 | 4122.4 |
1434499200000 | 4132.87 |
1434585600000 | 4181.05 |
1434672000000 | 4122.84 |
1434931200000 | 4146.52 |
1435017600000 | 4153.89 |
1435104000000 | 4141.95 |
1435190400000 | 4140.97 |
1435276800000 | 4102.7 |
1435536000000 | 4023.21 |
1435622400000 | 4011.8 |
1435708800000 | 3986.1 |
1435795200000 | 3987.6 |
1435881600000 | 3982.41 |
1436140800000 | 3939.98 |
1436227200000 | 3880.53 |
1436313600000 | 3825.92 |
1436400000000 | 3798.1 |
1436486400000 | 3818.12 |
1436745600000 | 3836.02 |
1436832000000 | 3883.38 |
1436918400000 | 3806.38 |
1437004800000 | 3802.18 |
1437091200000 | 3734.18 |
1437350400000 | 3636.5 |
1437436800000 | 3667.49 |
1437523200000 | 3609.93 |
1437609600000 | 3570.9 |
1437696000000 | 3538.06 |
1437955200000 | 3449.65 |
1438041600000 | 3499.06 |
1438128000000 | 3596.12 |
1438214400000 | 3568.81 |
1438300800000 | 3594.07 |
1438560000000 | 3561.23 |
1438646400000 | 3540.61 |
1438732800000 | 3511.83 |
1438819200000 | 3511.9 |
1438905600000 | 3497.1 |
1439164800000 | 3568.34 |
1439251200000 | 3548.2 |
1439337600000 | 3595.75 |
1439424000000 | 3517.2 |
1439510400000 | 3521.25 |
1439769600000 | 3515.66 |
1439856000000 | 3507.83 |
1439942400000 | 3456.03 |
1440028800000 | 3416.59 |
1440115200000 | 3306.24 |
1440374400000 | 3177.56 |
1440460800000 | 3188.94 |
1440547200000 | 3211.99 |
1440633600000 | 3336.78 |
1440720000000 | 3409.9 |
1440979200000 | 3423.22 |
1441065600000 | 3365.71 |
1441152000000 | 3330.83 |
1441238400000 | 3379.77 |
1441324800000 | 3343.39 |
1441584000000 | 3333.69 |
1441670400000 | 3370.84 |
1441756800000 | 3340 |
1441843200000 | 3329.66 |
1441929600000 | 3290.59 |
1442188800000 | 3271.98 |
1442275200000 | 3292.63 |
1442361600000 | 3389.05 |
1442448000000 | 3426.54 |
1442534400000 | 3419.72 |
1442793600000 | 3402.91 |
1442880000000 | 3352.4 |
1442966400000 | 3316.25 |
1443052800000 | 3287.18 |
1443139200000 | 3285.8 |
1443398400000 | 3182.59 |
1443484800000 | 3158.3 |
1443571200000 | 3205.43 |
1443657600000 | 3243.71 |
1443744000000 | 3317.69 |
1444003200000 | 3440.72 |
1444089600000 | 3486 |
1444176000000 | 3552.05 |
1444262400000 | 3574.44 |
1444348800000 | 3620.93 |
1444608000000 | 3608.34 |
1444694400000 | 3555.13 |
1444780800000 | 3563.4 |
1444867200000 | 3588.47 |
1444953600000 | 3541.12 |
1445212800000 | 3484.06 |
1445299200000 | 3522.78 |
1445385600000 | 3435.88 |
1445472000000 | 3481.64 |
1445558400000 | 3492.09 |
1445817600000 | 3432.98 |
1445904000000 | 3366.34 |
1445990400000 | 3420.56 |
1446076800000 | 3388.67 |
1446163200000 | 3400.14 |
1446422400000 | 3417.45 |
1446508800000 | 3441.69 |
1446595200000 | 3411.71 |
1446681600000 | 3386.17 |
1446768000000 | 3330.49 |
1447027200000 | 3330.02 |
1447113600000 | 3308.77 |
1447200000000 | 3280.68 |
1447286400000 | 3221.54 |
1447372800000 | 3218.94 |
1447632000000 | 3269.75 |
1447718400000 | 3250.18 |
1447804800000 | 3273.39 |
1447891200000 | 3292.14 |
1447977600000 | 3248.56 |
1448236800000 | 3250.24 |
1448323200000 | 3279.86 |
1448409600000 | 3296.12 |
1448496000000 | 3307.4 |
1448582400000 | 3280.22 |
1448841600000 | 3299.17 |
1448928000000 | 3310.07 |
1449014400000 | 3272.06 |
1449100800000 | 3242.18 |
1449187200000 | 3250.75 |
1449446400000 | 3123.85 |
1449532800000 | 3095.71 |
1449619200000 | 3089.52 |
1449705600000 | 3107.1 |
1449792000000 | 3034.48 |
1450051200000 | 2966.58 |
1450137600000 | 3012.05 |
1450224000000 | 3056 |
1450310400000 | 2996.76 |
1450396800000 | 3019.18 |
1450656000000 | 3012.58 |
1450742400000 | 3020.42 |
1450828800000 | 3090.84 |
1450915200000 | 3110.06 |
1451001600000 | 3110.06 |
1451260800000 | 3098.42 |
1451347200000 | 3102.32 |
1451433600000 | 3069.87 |
1451520000000 | 3063.13 |
1451865600000 | 3050.96 |
1451952000000 | 3039.85 |
1452038400000 | 2976.46 |
1452124800000 | 2913.34 |
1452211200000 | 2888.66 |
1452470400000 | 2808.13 |
1452556800000 | 2784.62 |
1452643200000 | 2751.28 |
1452729600000 | 2747.56 |
1452816000000 | 2672.98 |
1453075200000 | 2620.65 |
1453161600000 | 2620.53 |
1453248000000 | 2601.72 |
1453334400000 | 2683.36 |
1453420800000 | 2809.74 |
1453680000000 | 2731.62 |
1453766400000 | 2819.6 |
1453852800000 | 2829.05 |
1453939200000 | 2854.2 |
1454025600000 | 2916.11 |
1454284800000 | 2910.1 |
1454371200000 | 2835.43 |
1454457600000 | 2938.91 |
1454544000000 | 3010.56 |
1454630400000 | 2965.52 |
1454889600000 | 2886.82 |
1454976000000 | 2849.01 |
1455062400000 | 2824.96 |
1455148800000 | 2821.62 |
1455235200000 | 2887.32 |
1455494400000 | 2901.53 |
1455580800000 | 2915.21 |
1455667200000 | 3038.06 |
1455753600000 | 3078.37 |
1455840000000 | 3022.3 |
1456099200000 | 3077.65 |
1456185600000 | 3032.64 |
1456272000000 | 3061.56 |
1456358400000 | 3098.88 |
1456444800000 | 3116.56 |
1456704000000 | 3150.18 |
1456790400000 | 3196.41 |
1456876800000 | 3240 |
1456963200000 | 3319.96 |
1457049600000 | 3347.89 |
1457308800000 | 3409 |
1457395200000 | 3313.21 |
1457481600000 | 3359.54 |
1457568000000 | 3380.25 |
1457654400000 | 3421.29 |
1457913600000 | 3371.6 |
1458000000000 | 3326.56 |
1458086400000 | 3382.17 |
1458172800000 | 3510.6 |
1458259200000 | 3498.04 |
1458518400000 | 3490.26 |
1458604800000 | 3491.45 |
1458691200000 | 3377.39 |
1458777600000 | 3366.15 |
1458864000000 | 3366.66 |
1459123200000 | 3377.23 |
1459209600000 | 3442.56 |
1459296000000 | 3514.69 |
1459382400000 | 3524.42 |
1459468800000 | 3482.1 |
1459728000000 | 3455.74 |
1459814400000 | 3434.67 |
1459900800000 | 3470.23 |
1459987200000 | 3466.53 |
1460073600000 | 3556.84 |
1460332800000 | 3631.48 |
1460419200000 | 3683.07 |
1460505600000 | 3714.8 |
1460592000000 | 3663.23 |
1460678400000 | 3670.23 |
1460937600000 | 3710.29 |
1461024000000 | 3834.43 |
1461110400000 | 3826.31 |
1461196800000 | 3833.96 |
1461283200000 | 3846.58 |
1461542400000 | 3807.5 |
1461628800000 | 3844.66 |
1461715200000 | 3873.57 |
1461801600000 | 3927.69 |
1461888000000 | 3987.14 |
1462147200000 | 3957.25 |
1462233600000 | 3844.7 |
1462320000000 | 3764.83 |
1462406400000 | 3805.82 |
1462492800000 | 3848.65 |
1462752000000 | 3763.11 |
1462838400000 | 3829.46 |
1462924800000 | 3886.14 |
1463011200000 | 3881.19 |
1463097600000 | 3842.6 |
1463356800000 | 3907.47 |
1463443200000 | 3923.13 |
1463529600000 | 3823.24 |
1463616000000 | 3790.39 |
1463702400000 | 3810.4 |
1463961600000 | 3802.67 |
1464048000000 | 3764.37 |
1464134400000 | 3809.07 |
1464220800000 | 3835.95 |
1464307200000 | 3814.88 |
1464566400000 | 3792.34 |
1464652800000 | 3824.43 |
1464739200000 | 3820.67 |
1464825600000 | 3835.67 |
1464912000000 | 3957.22 |
1465171200000 | 4026.43 |
1465257600000 | 4064.24 |
1465344000000 | 4124.58 |
1465430400000 | 4115.47 |
1465516800000 | 4031.24 |
1465776000000 | 4001.65 |
1465862400000 | 3948.03 |
1465948800000 | 3979.93 |
1466035200000 | 3898.52 |
1466121600000 | 3942.88 |
1466380800000 | 4017.7 |
1466467200000 | 3979.82 |
1466553600000 | 3973.22 |
1466640000000 | 4014.87 |
1466726400000 | 3950.61 |
1466985600000 | 3841.8 |
1467072000000 | 3895.22 |
1467158400000 | 3988.76 |
1467244800000 | 3997.87 |
1467331200000 | 4027.82 |
1467590400000 | 4128.99 |
1467676800000 | 4088.47 |
1467763200000 | 4089.73 |
1467849600000 | 4076.34 |
1467936000000 | 4100.68 |
1468195200000 | 4113.79 |
1468281600000 | 4134.25 |
1468368000000 | 4161.1 |
1468454400000 | 4176.37 |
1468540800000 | 4147.97 |
1468800000000 | 4143.75 |
1468886400000 | 4121.34 |
1468972800000 | 4071.39 |
1469059200000 | 4116.73 |
1469145600000 | 4071.24 |
1469404800000 | 3995.05 |
1469491200000 | 4032.52 |
1469577600000 | 4069.39 |
1469664000000 | 4072.94 |
1469750400000 | 4148.37 |
1470009600000 | 4129.99 |
1470096000000 | 4143.2 |
1470182400000 | 4131.01 |
1470268800000 | 4194.51 |
1470355200000 | 4158 |
1470614400000 | 4201.39 |
1470700800000 | 4217.08 |
1470787200000 | 4238.23 |
1470873600000 | 4249.34 |
1470960000000 | 4261.51 |
1471219200000 | 4279.35 |
1471305600000 | 4269.74 |
1471392000000 | 4265.56 |
1471478400000 | 4312.39 |
1471564800000 | 4257.33 |
1471824000000 | 4228.65 |
1471910400000 | 4230.09 |
1471996800000 | 4109.66 |
1472083200000 | 4134.85 |
1472169600000 | 4145.62 |
1472428800000 | 4106.22 |
1472515200000 | 4047.47 |
1472601600000 | 4014.89 |
1472688000000 | 4073.58 |
1472774400000 | 4159.2 |
1473033600000 | 4187.25 |
1473120000000 | 4270.73 |
1473206400000 | 4234.81 |
1473292800000 | 4243.98 |
1473379200000 | 4090.18 |
1473638400000 | 4106.51 |
1473724800000 | 3997.74 |
1473811200000 | 3995.67 |
1473897600000 | 4021.14 |
1473984000000 | 3964.94 |
1474243200000 | 3988.32 |
1474329600000 | 3991.17 |
1474416000000 | 4082.75 |
1474502400000 | 4155.46 |
1474588800000 | 4073.36 |
1474848000000 | 4034.96 |
1474934400000 | 3969.13 |
1475020800000 | 4040.88 |
1475107200000 | 4085.81 |
1475193600000 | 4059.72 |
1475452800000 | 4050.07 |
1475539200000 | 3932.52 |
1475625600000 | 3957.76 |
1475712000000 | 3934.43 |
1475798400000 | 3928.01 |
1476057600000 | 3959.15 |
1476144000000 | 3911.43 |
1476230400000 | 3926.7 |
1476316800000 | 3947.37 |
1476403200000 | 3957.08 |
1476662400000 | 3958.92 |
1476748800000 | 4019.54 |
1476835200000 | 4100.75 |
1476921600000 | 4049.45 |
1477008000000 | 4035.95 |
1477267200000 | 4007.1 |
1477353600000 | 4000.9 |
1477440000000 | 3929.05 |
1477526400000 | 3888.85 |
1477612800000 | 3881.01 |
1477872000000 | 3877.38 |
1477958400000 | 3905.99 |
1478044800000 | 3830.94 |
1478131200000 | 3831.77 |
1478217600000 | 3792.13 |
1478476800000 | 3805.41 |
1478563200000 | 3811.63 |
1478649600000 | 3821.44 |
1478736000000 | 3761.87 |
1478822400000 | 3676.16 |
1479081600000 | 3693.6 |
1479168000000 | 3803.4 |
1479254400000 | 3794.51 |
1479340800000 | 3800.86 |
1479427200000 | 3772.22 |
1479686400000 | 3857.87 |
1479772800000 | 3873.07 |
1479859200000 | 3821.9 |
1479945600000 | 3830.76 |
1480032000000 | 3812.37 |
1480291200000 | 3846.48 |
1480377600000 | 3831.14 |
1480464000000 | 3895.59 |
1480550400000 | 3920.26 |
1480636800000 | 3955.48 |
1480896000000 | 3989.03 |
1480982400000 | 3972.51 |
1481068800000 | 4009.5 |
1481155200000 | 4036.18 |
1481241600000 | 4037.23 |
1481500800000 | 4047.62 |
1481587200000 | 4074.54 |
1481673600000 | 4003.78 |
1481760000000 | 3889.14 |
1481846400000 | 3906.83 |
1482105600000 | 3898.64 |
1482192000000 | 3898.33 |
1482278400000 | 3903.6 |
1482364800000 | 3877.6 |
1482451200000 | 3873.71 |
1482710400000 | 3873.71 |
1482796800000 | 3871.41 |
1482883200000 | 3920.92 |
1482969600000 | 4012.27 |
1483056000000 | 3997.33 |
1483315200000 | 3997.33 |
1483401600000 | 4030.83 |
1483488000000 | 4098.57 |
1483574400000 | 4179.71 |
1483660800000 | 4122.99 |
1483920000000 | 4100.49 |
1484006400000 | 4108.08 |
1484092800000 | 4097.38 |
1484179200000 | 4111.3 |
1484265600000 | 4129.49 |
1484524800000 | 4122.5 |
1484611200000 | 4161.02 |
1484697600000 | 4115.47 |
1484784000000 | 4046.75 |
1484870400000 | 4068.46 |
1485129600000 | 4068.9 |
1485216000000 | 4153.11 |
1485302400000 | 4198.88 |
1485388800000 | 4160.72 |
1485475200000 | 4164.16 |
1485734400000 | 4109.85 |
1485820800000 | 4138.7 |
1485907200000 | 4153.01 |
1485993600000 | 4192.09 |
1486080000000 | 4217.4 |
1486339200000 | 4206.74 |
1486425600000 | 4191.34 |
1486512000000 | 4221.78 |
1486598400000 | 4229.81 |
1486684800000 | 4296.13 |
1486944000000 | 4291.67 |
1487030400000 | 4292.74 |
1487116800000 | 4313.83 |
1487203200000 | 4329.53 |
1487289600000 | 4284.53 |
1487548800000 | 4289.33 |
1487635200000 | 4284.79 |
1487721600000 | 4229.37 |
1487808000000 | 4257.91 |
1487894400000 | 4185.42 |
1488153600000 | 4117.15 |
1488240000000 | 4082.06 |
1488326400000 | 4114.75 |
1488412800000 | 4031.6 |
1488499200000 | 4053.57 |
1488758400000 | 4024.02 |
1488844800000 | 4007.17 |
1488931200000 | 3953.63 |
1489017600000 | 3929.18 |
1489104000000 | 3997.01 |
1489363200000 | 4026.38 |
1489449600000 | 3950.75 |
1489536000000 | 4053.75 |
1489622400000 | 4097.2 |
1489708800000 | 4049.97 |
1489968000000 | 4067.13 |
1490054400000 | 4063.02 |
1490140800000 | 4047.94 |
1490227200000 | 4075.61 |
1490313600000 | 4073.7 |
1490572800000 | 4100.33 |
1490659200000 | 4099.1 |
1490745600000 | 4136.61 |
1490832000000 | 4138.37 |
1490918400000 | 4142.71 |
1491177600000 | 4130.72 |
1491264000000 | 4153.08 |
1491350400000 | 4155.62 |
1491436800000 | 4171.96 |
1491523200000 | 4171.96 |
1491782400000 | 4209.23 |
1491868800000 | 4238.15 |
1491955200000 | 4251.87 |
1492041600000 | 4211.54 |
1492128000000 | 4211.57 |
1492387200000 | 4218.75 |
1492473600000 | 4188.63 |
1492560000000 | 4131.79 |
1492646400000 | 4106.57 |
1492732800000 | 4097.54 |
1492992000000 | 4082.08 |
1493078400000 | 4033.11 |
1493164800000 | 4024.09 |
1493251200000 | 3974.88 |
1493337600000 | 4000.31 |
1493596800000 | 3996.31 |
1493683200000 | 3978.53 |
1493769600000 | 3961.82 |
1493856000000 | 3882.21 |
1493942400000 | 3944.26 |
1494201600000 | 3963.02 |
1494288000000 | 3958.13 |
1494374400000 | 4009.32 |
1494460800000 | 4001.46 |
1494547200000 | 3988.07 |
1494806400000 | 4029.65 |
1494892800000 | 4047.01 |
1494979200000 | 3997.86 |
1495065600000 | 3975.44 |
1495152000000 | 4039.8 |
1495411200000 | 4056.71 |
1495497600000 | 4041.11 |
1495584000000 | 4043.4 |
1495670400000 | 4019.67 |
1495756800000 | 4018.88 |
1496016000000 | 4031.05 |
1496102400000 | 3984.84 |
1496188800000 | 3969.53 |
1496275200000 | 4008.12 |
1496361600000 | 4000.36 |
1496620800000 | 3998.68 |
1496707200000 | 4066.29 |
1496793600000 | 4023.06 |
1496880000000 | 4019.39 |
1496966400000 | 4029.15 |
1497225600000 | 4019.86 |
1497312000000 | 4100.72 |
1497398400000 | 4017.91 |
1497484800000 | 3975.21 |
1497571200000 | 3994.88 |
1497830400000 | 4017.32 |
1497916800000 | 3979.9 |
1498003200000 | 3980.66 |
1498089600000 | 4040.18 |
1498176000000 | 4077.27 |
1498435200000 | 4070.13 |
1498521600000 | 4074.24 |
1498608000000 | 4150.64 |
1498694400000 | 4123.23 |
1498780800000 | 4136.64 |
1499040000000 | 4131.64 |
1499126400000 | 4121.9 |
1499212800000 | 4080.33 |
1499299200000 | 4062.04 |
1499385600000 | 4042.71 |
1499644800000 | 4086.57 |
1499731200000 | 4082.68 |
1499817600000 | 4115.83 |
1499904000000 | 4119.97 |
1499990400000 | 4161.76 |
1500249600000 | 4169.86 |
1500336000000 | 4176.85 |
1500422400000 | 4216.6 |
1500508800000 | 4220.27 |
1500595200000 | 4213.07 |
1500854400000 | 4199.4 |
1500940800000 | 4219.42 |
1501027200000 | 4243.92 |
1501113600000 | 4248.54 |
1501200000000 | 4285.18 |
1501459200000 | 4244.52 |
1501545600000 | 4251.83 |
1501632000000 | 4219.64 |
1501718400000 | 4192.03 |
1501804800000 | 4160.88 |
1502064000000 | 4145.93 |
1502150400000 | 4147.07 |
1502236800000 | 4137.03 |
1502323200000 | 4122.86 |
1502409600000 | 4140.23 |
1502668800000 | 4138.2 |
1502755200000 | 4110.14 |
1502841600000 | 4144.71 |
1502928000000 | 4146.77 |
1503014400000 | 4144.67 |
1503273600000 | 4143.42 |
1503360000000 | 4159.99 |
1503446400000 | 4172.44 |
1503532800000 | 4183.3 |
1503619200000 | 4198.81 |
1503878400000 | 4222.59 |
1503964800000 | 4234.96 |
1504051200000 | 4211.52 |
1504137600000 | 4288.63 |
1504224000000 | 4343.44 |
1504483200000 | 4332.13 |
1504569600000 | 4368.24 |
1504656000000 | 4393.79 |
1504742400000 | 4433.61 |
1504828800000 | 4391.31 |
1505088000000 | 4384.79 |
1505174400000 | 4423.03 |
1505260800000 | 4390.66 |
1505347200000 | 4411.21 |
1505433600000 | 4400.23 |
1505692800000 | 4383.41 |
1505779200000 | 4369.91 |
1505865600000 | 4410.47 |
1505952000000 | 4392.82 |
1506038400000 | 4423.47 |
1506297600000 | 4440.22 |
1506384000000 | 4409.39 |
1506470400000 | 4411.65 |
1506556800000 | 4405.61 |
1506643200000 | 4372.81 |
1506902400000 | 4398.62 |
1506988800000 | 4404.7 |
1507075200000 | 4416.15 |
1507161600000 | 4418.7 |
1507248000000 | 4412.77 |
1507507200000 | 4408.25 |
1507593600000 | 4440.88 |
1507680000000 | 4450.07 |
1507766400000 | 4439.08 |
1507852800000 | 4440.65 |
1508112000000 | 4403.9 |
1508198400000 | 4375.15 |
1508284800000 | 4390.59 |
1508371200000 | 4387.42 |
1508457600000 | 4346.33 |
1508716800000 | 4320.68 |
1508803200000 | 4304.93 |
1508889600000 | 4248.58 |
1508976000000 | 4236.99 |
1509062400000 | 4242.33 |
1509321600000 | 4303 |
1509408000000 | 4297.89 |
1509494400000 | 4311.72 |
1509580800000 | 4324.13 |
1509667200000 | 4335.76 |
1509926400000 | 4375.37 |
1510012800000 | 4356.07 |
1510099200000 | 4368.3 |
1510185600000 | 4365.69 |
1510272000000 | 4352.92 |
1510531200000 | 4322.02 |
1510617600000 | 4259.25 |
1510704000000 | 4244.35 |
1510790400000 | 4279.49 |
1510876800000 | 4296.38 |
1511136000000 | 4284.95 |
1511222400000 | 4315.68 |
1511308800000 | 4350.49 |
1511395200000 | 4358.07 |
1511481600000 | 4369.61 |
1511740800000 | 4333.64 |
1511827200000 | 4295.4 |
1511913600000 | 4258.22 |
1512000000000 | 4309.88 |
1512086400000 | 4341.5 |
1512345600000 | 4325.99 |
1512432000000 | 4309.54 |
1512518400000 | 4251.11 |
1512604800000 | 4233.49 |
1512691200000 | 4258.96 |
1512950400000 | 4273.17 |
1513036800000 | 4261.64 |
1513123200000 | 4292.09 |
1513209600000 | 4276.75 |
1513296000000 | 4274.2 |
1513555200000 | 4303.99 |
1513641600000 | 4312.34 |
1513728000000 | 4360.31 |
1513814400000 | 4413.38 |
1513900800000 | 4411.31 |
1514160000000 | 4411.31 |
1514246400000 | 4428.52 |
1514332800000 | 4469.41 |
1514419200000 | 4516.31 |
1514505600000 | 4542.41 |
1514851200000 | 4595.72 |
1514937600000 | 4587.02 |
1515024000000 | 4577.3 |
1515110400000 | 4601.21 |
1515369600000 | 4594.48 |
1515456000000 | 4572.82 |
1515542400000 | 4556.9 |
1515628800000 | 4533.01 |