Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Brazil Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Brazil Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Brazil covering approximately 70% of investable market capitalization. STOXX Brazil Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Brazil Large Cap | 391.8 | 214.5 | 9.3 | 6.8 | 31.7 | 1.0 | 14.8 | 0.4 | 4.7 |
| STOXX Emerging Markets Large Cap | 19,282.8 | 6,583.6 | 7.5 | 2.2 | 796.1 | 0.0 | 12.1 | 0.0 | 8.8 |
Supersector weighting (top 10)
| Energy | 23.8 |
|---|---|
| Banks | 21.1 |
| Basic Resources | 18.0 |
| Financial Services | 8.1 |
| Utilities | 8.0 |
| Industrial Goods and Services | 5.9 |
| Food, Beverage and Tobacco | 5.8 |
| Consumer Products and Services | 2.2 |
| Personal Care, Drug and Grocery Stores | 2.2 |
| Insurance | 1.8 |
Country weighting
| Brazil | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Brazil Large Cap | -6.1 | -25.8 | -25.8 | 17.1 | -20.3 | N/A | N/A | -25.7 | 5.4 | -4.4 |
| STOXX Emerging Markets Large Cap | -0.3 | 8.7 | 8.7 | -6.5 | 7.0 | N/A | N/A | 8.6 | -2.2 | 1.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Brazil Large Cap | N/A | N/A | 20.1 | 26.4 | 34.7 | N/A | N/A | -1.7 | 0.1 | -0.2 |
| STOXX Emerging Markets Large Cap | N/A | N/A | 13.7 | 16.7 | 18.4 | N/A | N/A | 0.3 | -0.3 | 0.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Brazil Large Cap | -0.2 | 0.4 | 0.4 | 0.4 | 0.5 | 28.5 | 19.9 | 19.9 | 25.8 | 30.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Brazil Large Cap | -0.5 | 0.5 | 0.5 | 0.6 | 0.9 | -2.6 | -2.0 | -2.0 | 0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Brazil Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Brazil Large Cap | 7.6 | 7.1 | 7.6 | 7.1 | 1.4 | 4.9 | 0.9 | 9.6 |
| STOXX Emerging Markets Large Cap | 14.7 | 13.3 | 14.0 | 13.0 | 1.9 | 2.3 | 0.9 | 15.9 |
Performance and annual returns
| STOXX Brazil Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 991.56 |
| 1001462400000 | 964.67 |
| 1001548800000 | 1002.49 |
| 1001635200000 | 1043.48 |
| 1001894400000 | 1011.41 |
| 1001980800000 | 998.01 |
| 1002067200000 | 988.54 |
| 1002153600000 | 984.74 |
| 1002240000000 | 975.52 |
| 1002499200000 | 961.46 |
| 1002585600000 | 979.35 |
| 1002672000000 | 1006.88 |
| 1002758400000 | 1035.12 |
| 1002844800000 | 1034.73 |
| 1003104000000 | 1074.84 |
| 1003190400000 | 1067.35 |
| 1003276800000 | 1081.62 |
| 1003363200000 | 1047.12 |
| 1003449600000 | 1057.44 |
| 1003708800000 | 1103.47 |
| 1003795200000 | 1098.74 |
| 1003881600000 | 1082.87 |
| 1003968000000 | 1089.88 |
| 1004054400000 | 1099.38 |
| 1004313600000 | 1072.74 |
| 1004400000000 | 1045.23 |
| 1004486400000 | 1083.39 |
| 1004572800000 | 1084.59 |
| 1004659200000 | 1095.39 |
| 1004918400000 | 1160.07 |
| 1005004800000 | 1167.81 |
| 1005091200000 | 1182.15 |
| 1005177600000 | 1199.83 |
| 1005264000000 | 1234.5 |
| 1005523200000 | 1199.34 |
| 1005609600000 | 1231.13 |
| 1005696000000 | 1205.72 |
| 1005782400000 | 1204.39 |
| 1005868800000 | 1171.93 |
| 1006128000000 | 1195.22 |
| 1006214400000 | 1177.33 |
| 1006300800000 | 1194.41 |
| 1006387200000 | 1216.76 |
| 1006473600000 | 1245.01 |
| 1006732800000 | 1268.69 |
| 1006819200000 | 1269.27 |
| 1006905600000 | 1215.19 |
| 1006992000000 | 1195.71 |
| 1007078400000 | 1197.85 |
| 1007337600000 | 1264.81 |
| 1007424000000 | 1278.08 |
| 1007510400000 | 1297.45 |
| 1007596800000 | 1295.74 |
| 1007683200000 | 1287.6 |
| 1007942400000 | 1305.45 |
| 1008028800000 | 1301.63 |
| 1008115200000 | 1295.7 |
| 1008201600000 | 1255.17 |
| 1008288000000 | 1244.7 |
| 1008547200000 | 1253.2 |
| 1008633600000 | 1303.19 |
| 1008720000000 | 1330.49 |
| 1008806400000 | 1282.47 |
| 1008892800000 | 1301.37 |
| 1009152000000 | 1303.64 |
| 1009238400000 | 1303.67 |
| 1009324800000 | 1316.58 |
| 1009411200000 | 1362.61 |
| 1009497600000 | 1376.14 |
| 1009756800000 | 1379.95 |
| 1009929600000 | 1394.23 |
| 1010016000000 | 1434.53 |
| 1010102400000 | 1415.31 |
| 1010361600000 | 1410.64 |
| 1010448000000 | 1394.17 |
| 1010534400000 | 1363.13 |
| 1010620800000 | 1317.08 |
| 1010707200000 | 1297.01 |
| 1010966400000 | 1256.82 |
| 1011052800000 | 1270.5 |
| 1011139200000 | 1263.15 |
| 1011225600000 | 1295.87 |
| 1011312000000 | 1291.96 |
| 1011571200000 | 1274.86 |
| 1011657600000 | 1267.16 |
| 1011744000000 | 1271.61 |
| 1011830400000 | 1261.77 |
| 1011916800000 | 1255.15 |
| 1012176000000 | 1263.15 |
| 1012262400000 | 1217.76 |
| 1012348800000 | 1218.64 |
| 1012435200000 | 1251.24 |
| 1012521600000 | 1248.19 |
| 1012780800000 | 1236.8 |
| 1012867200000 | 1250 |
| 1012953600000 | 1256.53 |
| 1013040000000 | 1237.01 |
| 1013126400000 | 1224.43 |
| 1013385600000 | 1222.71 |
| 1013472000000 | 1224.8 |
| 1013558400000 | 1274.83 |
| 1013644800000 | 1291.72 |
| 1013731200000 | 1299.31 |
| 1013990400000 | 1289.19 |
| 1014076800000 | 1291.8 |
| 1014163200000 | 1305.81 |
| 1014249600000 | 1332.45 |
| 1014336000000 | 1348.7 |
| 1014595200000 | 1400 |
| 1014681600000 | 1400.79 |
| 1014768000000 | 1437.22 |
| 1014854400000 | 1448.36 |
| 1014940800000 | 1489.2 |
| 1015200000000 | 1499.59 |
| 1015286400000 | 1464.86 |
| 1015372800000 | 1438.81 |
| 1015459200000 | 1427.94 |
| 1015545600000 | 1445.49 |
| 1015804800000 | 1434.6 |
| 1015891200000 | 1473.96 |
| 1015977600000 | 1486.83 |
| 1016064000000 | 1480.73 |
| 1016150400000 | 1511.6 |
| 1016409600000 | 1515.4 |
| 1016496000000 | 1510.94 |
| 1016582400000 | 1511.36 |
| 1016668800000 | 1472.23 |
| 1016755200000 | 1438.08 |
| 1017014400000 | 1433.99 |
| 1017100800000 | 1473.78 |
| 1017187200000 | 1476.81 |
| 1017273600000 | 1476.13 |
| 1017360000000 | 1476.21 |
| 1017619200000 | 1503.56 |
| 1017705600000 | 1499.63 |
| 1017792000000 | 1487.69 |
| 1017878400000 | 1486.37 |
| 1017964800000 | 1489.81 |
| 1018224000000 | 1492.62 |
| 1018310400000 | 1486.3 |
| 1018396800000 | 1513.73 |
| 1018483200000 | 1509.42 |
| 1018569600000 | 1503.13 |
| 1018828800000 | 1482.51 |
| 1018915200000 | 1498.69 |
| 1019001600000 | 1507.21 |
| 1019088000000 | 1479.11 |
| 1019174400000 | 1475.25 |
| 1019433600000 | 1456.95 |
| 1019520000000 | 1460.44 |
| 1019606400000 | 1468.72 |
| 1019692800000 | 1442.05 |
| 1019779200000 | 1424.86 |
| 1020038400000 | 1418.02 |
| 1020124800000 | 1418.82 |
| 1020211200000 | 1420.15 |
| 1020297600000 | 1372.44 |
| 1020384000000 | 1358.92 |
| 1020643200000 | 1334.48 |
| 1020729600000 | 1344.65 |
| 1020816000000 | 1362.31 |
| 1020902400000 | 1309.02 |
| 1020988800000 | 1293.83 |
| 1021248000000 | 1272.3 |
| 1021334400000 | 1279.76 |
| 1021420800000 | 1289.9 |
| 1021507200000 | 1343.79 |
| 1021593600000 | 1347.08 |
| 1021852800000 | 1350.01 |
| 1021939200000 | 1352.01 |
| 1022025600000 | 1322.75 |
| 1022112000000 | 1327.02 |
| 1022198400000 | 1326.79 |
| 1022457600000 | 1329.31 |
| 1022544000000 | 1333.37 |
| 1022630400000 | 1349.77 |
| 1022716800000 | 1353.14 |
| 1022803200000 | 1334.73 |
| 1023062400000 | 1321.64 |
| 1023148800000 | 1313.06 |
| 1023235200000 | 1292.95 |
| 1023321600000 | 1240.88 |
| 1023408000000 | 1224.61 |
| 1023667200000 | 1268.22 |
| 1023753600000 | 1232.4 |
| 1023840000000 | 1184.95 |
| 1023926400000 | 1185.73 |
| 1024012800000 | 1144.56 |
| 1024272000000 | 1179.41 |
| 1024358400000 | 1178.69 |
| 1024444800000 | 1143.17 |
| 1024531200000 | 1072.17 |
| 1024617600000 | 995.85 |
| 1024876800000 | 1013.46 |
| 1024963200000 | 1048.93 |
| 1025049600000 | 1049.69 |
| 1025136000000 | 1079.21 |
| 1025222400000 | 1088.91 |
| 1025481600000 | 1067.42 |
| 1025568000000 | 1033.78 |
| 1025654400000 | 1033.01 |
| 1025740800000 | 1045.76 |
| 1025827200000 | 1022.92 |
| 1026086400000 | 1028.39 |
| 1026172800000 | 1033.83 |
| 1026259200000 | 1017.87 |
| 1026345600000 | 1039.97 |
| 1026432000000 | 1058.03 |
| 1026691200000 | 1018.41 |
| 1026777600000 | 1012.82 |
| 1026864000000 | 1024.66 |
| 1026950400000 | 1027.26 |
| 1027036800000 | 1013.06 |
| 1027296000000 | 943.28 |
| 1027382400000 | 909.64 |
| 1027468800000 | 926.81 |
| 1027555200000 | 883 |
| 1027641600000 | 834.33 |
| 1027900800000 | 814.51 |
| 1027987200000 | 785.55 |
| 1028073600000 | 755.92 |
| 1028160000000 | 801.51 |
| 1028246400000 | 911.57 |
| 1028505600000 | 863.71 |
| 1028592000000 | 846.57 |
| 1028678400000 | 892.2 |
| 1028764800000 | 987.81 |
| 1028851200000 | 946.95 |
| 1029110400000 | 893.88 |
| 1029196800000 | 829.27 |
| 1029283200000 | 818.87 |
| 1029369600000 | 811.08 |
| 1029456000000 | 834.92 |
| 1029715200000 | 840.92 |
| 1029801600000 | 834.6 |
| 1029888000000 | 846.46 |
| 1029974400000 | 852.98 |
| 1030060800000 | 858.84 |
| 1030320000000 | 896.54 |
| 1030406400000 | 926.24 |
| 1030492800000 | 905.14 |
| 1030579200000 | 901.38 |
| 1030665600000 | 933.94 |
| 1030924800000 | 934.9 |
| 1031011200000 | 911.64 |
| 1031097600000 | 902.39 |
| 1031184000000 | 885.58 |
| 1031270400000 | 881.25 |
| 1031529600000 | 904.41 |
| 1031616000000 | 918.8 |
| 1031702400000 | 940.75 |
| 1031788800000 | 930.93 |
| 1031875200000 | 929.8 |
| 1032134400000 | 895.04 |
| 1032220800000 | 858.77 |
| 1032307200000 | 819.89 |
| 1032393600000 | 793.92 |
| 1032480000000 | 795.97 |
| 1032739200000 | 755.77 |
| 1032825600000 | 730.77 |
| 1032912000000 | 694.01 |
| 1032998400000 | 690.73 |
| 1033084800000 | 631.51 |
| 1033344000000 | 624.73 |
| 1033430400000 | 686.5 |
| 1033516800000 | 707.24 |
| 1033603200000 | 712.3 |
| 1033689600000 | 722.17 |
| 1033948800000 | 689.43 |
| 1034035200000 | 685.53 |
| 1034121600000 | 648.37 |
| 1034208000000 | 642.78 |
| 1034294400000 | 631.71 |
| 1034553600000 | 611.95 |
| 1034640000000 | 613.07 |
| 1034726400000 | 607.61 |
| 1034812800000 | 639.36 |
| 1034899200000 | 659.2 |
| 1035158400000 | 655.89 |
| 1035244800000 | 670.08 |
| 1035331200000 | 719.94 |
| 1035417600000 | 729.67 |
| 1035504000000 | 755.77 |
| 1035763200000 | 740.97 |
| 1035849600000 | 722.24 |
| 1035936000000 | 774.51 |
| 1036022400000 | 805.31 |
| 1036108800000 | 808.76 |
| 1036368000000 | 805.76 |
| 1036454400000 | 782.38 |
| 1036540800000 | 763.93 |
| 1036627200000 | 770.97 |
| 1036713600000 | 796.26 |
| 1036972800000 | 807.73 |
| 1037059200000 | 775.98 |
| 1037145600000 | 763.19 |
| 1037232000000 | 772.95 |
| 1037318400000 | 772.35 |
| 1037577600000 | 810.79 |
| 1037664000000 | 805.88 |
| 1037750400000 | 830.1 |
| 1037836800000 | 847.86 |
| 1037923200000 | 827.7 |
| 1038182400000 | 820.95 |
| 1038268800000 | 796.03 |
| 1038355200000 | 801.8 |
| 1038441600000 | 797.95 |
| 1038528000000 | 810.15 |
| 1038787200000 | 832.87 |
| 1038873600000 | 822.29 |
| 1038960000000 | 810.95 |
| 1039046400000 | 785.79 |
| 1039132800000 | 795.47 |
| 1039392000000 | 772.83 |
| 1039478400000 | 775.17 |
| 1039564800000 | 791.94 |
| 1039651200000 | 803.22 |
| 1039737600000 | 801.63 |
| 1039996800000 | 837.75 |
| 1040083200000 | 850.29 |
| 1040169600000 | 872.05 |
| 1040256000000 | 909.92 |
| 1040342400000 | 945.07 |
| 1040601600000 | 923.45 |
| 1040688000000 | 920.62 |
| 1040774400000 | 920.65 |
| 1040860800000 | 902.1 |
| 1040947200000 | 883.8 |
| 1041206400000 | 894.19 |
| 1041292800000 | 893.55 |
| 1041465600000 | 896.93 |
| 1041552000000 | 913.44 |
| 1041811200000 | 973.03 |
| 1041897600000 | 962.84 |
| 1041984000000 | 961.98 |
| 1042070400000 | 984.71 |
| 1042156800000 | 1022.27 |
| 1042416000000 | 1007.84 |
| 1042502400000 | 1022.48 |
| 1042588800000 | 1006.39 |
| 1042675200000 | 1006.27 |
| 1042761600000 | 951.78 |
| 1043020800000 | 934.35 |
| 1043107200000 | 909.14 |
| 1043193600000 | 871.52 |
| 1043280000000 | 870.68 |
| 1043366400000 | 819.88 |
| 1043625600000 | 805.96 |
| 1043712000000 | 797.04 |
| 1043798400000 | 830.84 |
| 1043884800000 | 842.79 |
| 1043971200000 | 857.98 |
| 1044230400000 | 871.42 |
| 1044316800000 | 841.09 |
| 1044403200000 | 834.85 |
| 1044489600000 | 817.21 |
| 1044576000000 | 818.41 |
| 1044835200000 | 824.39 |
| 1044921600000 | 833.26 |
| 1045008000000 | 827.49 |
| 1045094400000 | 788.13 |
| 1045180800000 | 790.25 |
| 1045440000000 | 799.45 |
| 1045526400000 | 820.23 |
| 1045612800000 | 802.07 |
| 1045699200000 | 789.71 |
| 1045785600000 | 799.88 |
| 1046044800000 | 792.49 |
| 1046131200000 | 779.42 |
| 1046217600000 | 767.86 |
| 1046304000000 | 772.29 |
| 1046390400000 | 789.97 |
| 1046649600000 | 789.43 |
| 1046736000000 | 788.8 |
| 1046822400000 | 781.44 |
| 1046908800000 | 814.23 |
| 1046995200000 | 833.46 |
| 1047254400000 | 803.19 |
| 1047340800000 | 822.44 |
| 1047427200000 | 851.56 |
| 1047513600000 | 867.4 |
| 1047600000000 | 877.97 |
| 1047859200000 | 870.25 |
| 1047945600000 | 890.21 |
| 1048032000000 | 884.18 |
| 1048118400000 | 888.31 |
| 1048204800000 | 908.38 |
| 1048464000000 | 890.39 |
| 1048550400000 | 906.59 |
| 1048636800000 | 904.23 |
| 1048723200000 | 903.63 |
| 1048809600000 | 922.95 |
| 1049068800000 | 922.43 |
| 1049155200000 | 947.39 |
| 1049241600000 | 981.52 |
| 1049328000000 | 997.39 |
| 1049414400000 | 1015.75 |
| 1049673600000 | 1030.93 |
| 1049760000000 | 998.26 |
| 1049846400000 | 995.16 |
| 1049932800000 | 977.49 |
| 1050019200000 | 978.12 |
| 1050278400000 | 991.51 |
| 1050364800000 | 1023.25 |
| 1050451200000 | 1029.66 |
| 1050537600000 | 1072.96 |
| 1050624000000 | 1073.05 |
| 1050883200000 | 1068.08 |
| 1050969600000 | 1064.63 |
| 1051056000000 | 1081.47 |
| 1051142400000 | 1071.06 |
| 1051228800000 | 1059.57 |
| 1051488000000 | 1086.38 |
| 1051574400000 | 1133.32 |
| 1051660800000 | 1151.51 |
| 1051747200000 | 1140.8 |
| 1051833600000 | 1155.81 |
| 1052092800000 | 1138.71 |
| 1052179200000 | 1111.16 |
| 1052265600000 | 1149.68 |
| 1052352000000 | 1161.91 |
| 1052438400000 | 1211.39 |
| 1052697600000 | 1226.5 |
| 1052784000000 | 1247.16 |
| 1052870400000 | 1238.48 |
| 1052956800000 | 1202.18 |
| 1053043200000 | 1184.76 |
| 1053302400000 | 1150 |
| 1053388800000 | 1137.18 |
| 1053475200000 | 1155.16 |
| 1053561600000 | 1171.6 |
| 1053648000000 | 1189.62 |
| 1053907200000 | 1178.11 |
| 1053993600000 | 1162.51 |
| 1054080000000 | 1170.76 |
| 1054166400000 | 1196.78 |
| 1054252800000 | 1188.01 |
| 1054512000000 | 1166.73 |
| 1054598400000 | 1171.74 |
| 1054684800000 | 1227.6 |
| 1054771200000 | 1236.65 |
| 1054857600000 | 1255.65 |
| 1055116800000 | 1241.05 |
| 1055203200000 | 1231.36 |
| 1055289600000 | 1229.25 |
| 1055376000000 | 1246.77 |
| 1055462400000 | 1240.19 |
| 1055721600000 | 1247.54 |
| 1055808000000 | 1235.57 |
| 1055894400000 | 1211.8 |
| 1055980800000 | 1207.93 |
| 1056067200000 | 1170.83 |
| 1056326400000 | 1150.85 |
| 1056412800000 | 1169.08 |
| 1056499200000 | 1165.53 |
| 1056585600000 | 1151.9 |
| 1056672000000 | 1161.81 |
| 1056931200000 | 1159.55 |
| 1057017600000 | 1193.13 |
| 1057104000000 | 1201.41 |
| 1057190400000 | 1192.52 |
| 1057276800000 | 1208.84 |
| 1057536000000 | 1209.54 |
| 1057622400000 | 1215.97 |
| 1057708800000 | 1218.96 |
| 1057795200000 | 1201.43 |
| 1057881600000 | 1183.79 |
| 1058140800000 | 1219.77 |
| 1058227200000 | 1238.18 |
| 1058313600000 | 1226.6 |
| 1058400000000 | 1233.48 |
| 1058486400000 | 1242.48 |
| 1058745600000 | 1239.99 |
| 1058832000000 | 1244.78 |
| 1058918400000 | 1240.7 |
| 1059004800000 | 1232.68 |
| 1059091200000 | 1231.96 |
| 1059350400000 | 1227.67 |
| 1059436800000 | 1224.98 |
| 1059523200000 | 1200.75 |
| 1059609600000 | 1199.7 |
| 1059696000000 | 1143.46 |
| 1059955200000 | 1105.88 |
| 1060041600000 | 1128.92 |
| 1060128000000 | 1115.03 |
| 1060214400000 | 1166.5 |
| 1060300800000 | 1192.72 |
| 1060560000000 | 1195.77 |
| 1060646400000 | 1186.01 |
| 1060732800000 | 1179.37 |
| 1060819200000 | 1209.32 |
| 1060905600000 | 1214.01 |
| 1061164800000 | 1240.46 |
| 1061251200000 | 1226.91 |
| 1061337600000 | 1241.55 |
| 1061424000000 | 1251.5 |
| 1061510400000 | 1251.22 |
| 1061769600000 | 1232.38 |
| 1061856000000 | 1257.59 |
| 1061942400000 | 1296.76 |
| 1062028800000 | 1310.04 |
| 1062115200000 | 1320.58 |
| 1062374400000 | 1315.21 |
| 1062460800000 | 1319.44 |
| 1062547200000 | 1356.04 |
| 1062633600000 | 1383.83 |
| 1062720000000 | 1416.22 |
| 1062979200000 | 1417.56 |
| 1063065600000 | 1376.1 |
| 1063152000000 | 1404.14 |
| 1063238400000 | 1427.86 |
| 1063324800000 | 1433.62 |
| 1063584000000 | 1421.62 |
| 1063670400000 | 1408.44 |
| 1063756800000 | 1421.05 |
| 1063843200000 | 1439.75 |
| 1063929600000 | 1429.72 |
| 1064188800000 | 1409.92 |
| 1064275200000 | 1388.46 |
| 1064361600000 | 1376.82 |
| 1064448000000 | 1348.53 |
| 1064534400000 | 1342.52 |
| 1064793600000 | 1374.49 |
| 1064880000000 | 1370.14 |
| 1064966400000 | 1424.99 |
| 1065052800000 | 1469.87 |
| 1065139200000 | 1502.77 |
| 1065398400000 | 1518.76 |
| 1065484800000 | 1518.16 |
| 1065571200000 | 1548.23 |
| 1065657600000 | 1547.1 |
| 1065744000000 | 1544.44 |
| 1066003200000 | 1588 |
| 1066089600000 | 1588.42 |
| 1066176000000 | 1568.61 |
| 1066262400000 | 1565.29 |
| 1066348800000 | 1544.75 |
| 1066608000000 | 1568.29 |
| 1066694400000 | 1571.22 |
| 1066780800000 | 1542.48 |
| 1066867200000 | 1511.17 |
| 1066953600000 | 1514.47 |
| 1067212800000 | 1512.5 |
| 1067299200000 | 1546.15 |
| 1067385600000 | 1535.47 |
| 1067472000000 | 1547.54 |
| 1067558400000 | 1533.23 |
| 1067817600000 | 1572.52 |
| 1067904000000 | 1575.15 |
| 1067990400000 | 1544.04 |
| 1068076800000 | 1559.36 |
| 1068163200000 | 1565.57 |
| 1068422400000 | 1532.27 |
| 1068508800000 | 1525.42 |
| 1068595200000 | 1547.43 |
| 1068681600000 | 1534.05 |
| 1068768000000 | 1545.75 |
| 1069027200000 | 1513.97 |
| 1069113600000 | 1522.79 |
| 1069200000000 | 1518.96 |
| 1069286400000 | 1534.77 |
| 1069372800000 | 1543.67 |
| 1069632000000 | 1575.34 |
| 1069718400000 | 1585.59 |
| 1069804800000 | 1569.88 |
| 1069891200000 | 1577.42 |
| 1069977600000 | 1590.87 |
| 1070236800000 | 1634.97 |
| 1070323200000 | 1639.45 |
| 1070409600000 | 1640.33 |
| 1070496000000 | 1637.39 |
| 1070582400000 | 1665.56 |
| 1070841600000 | 1659.81 |
| 1070928000000 | 1737.15 |
| 1071014400000 | 1723.77 |
| 1071100800000 | 1733.48 |
| 1071187200000 | 1735.18 |
| 1071446400000 | 1723.21 |
| 1071532800000 | 1724.79 |
| 1071619200000 | 1758.71 |
| 1071705600000 | 1797.16 |
| 1071792000000 | 1804.84 |
| 1072051200000 | 1858.51 |
| 1072137600000 | 1856.05 |
| 1072224000000 | 1856.78 |
| 1072310400000 | 1856.78 |
| 1072396800000 | 1865.5 |
| 1072656000000 | 1901.55 |
| 1072742400000 | 1896.01 |
| 1072828800000 | 1904.28 |
| 1073001600000 | 1941.46 |
| 1073260800000 | 2059.49 |
| 1073347200000 | 2085.05 |
| 1073433600000 | 2021.07 |
| 1073520000000 | 2039.96 |
| 1073606400000 | 2054.67 |
| 1073865600000 | 2084.28 |
| 1073952000000 | 2095.31 |
| 1074038400000 | 2034.05 |
| 1074124800000 | 1993.03 |
| 1074211200000 | 1991.3 |
| 1074470400000 | 1996.76 |
| 1074556800000 | 2050.14 |
| 1074643200000 | 2004 |
| 1074729600000 | 1985.16 |
| 1074816000000 | 2001.79 |
| 1075075200000 | 2037.74 |
| 1075161600000 | 2027.55 |
| 1075248000000 | 2004 |
| 1075334400000 | 1855.58 |
| 1075420800000 | 1813.45 |
| 1075680000000 | 1801.8 |
| 1075766400000 | 1860.49 |
| 1075852800000 | 1855.34 |
| 1075939200000 | 1785.41 |
| 1076025600000 | 1838.98 |
| 1076284800000 | 1850.4 |
| 1076371200000 | 1895.58 |
| 1076457600000 | 1962.04 |
| 1076544000000 | 1987.34 |
| 1076630400000 | 1946.4 |
| 1076889600000 | 1911.81 |
| 1076976000000 | 1939.6 |
| 1077062400000 | 1892.04 |
| 1077148800000 | 1809.65 |
| 1077235200000 | 1806.01 |
| 1077494400000 | 1818.38 |
| 1077580800000 | 1817.69 |
| 1077667200000 | 1838.21 |
| 1077753600000 | 1829.6 |
| 1077840000000 | 1867.9 |
| 1078099200000 | 1957.15 |
| 1078185600000 | 1945.45 |
| 1078272000000 | 1978.15 |
| 1078358400000 | 1953.78 |
| 1078444800000 | 1968.15 |
| 1078704000000 | 1962.13 |
| 1078790400000 | 1956.31 |
| 1078876800000 | 1855.52 |
| 1078963200000 | 1780.88 |
| 1079049600000 | 1847.7 |
| 1079308800000 | 1808.48 |
| 1079395200000 | 1815.74 |
| 1079481600000 | 1852.21 |
| 1079568000000 | 1892.91 |
| 1079654400000 | 1885.81 |
| 1079913600000 | 1844.11 |
| 1080000000000 | 1816.7 |
| 1080086400000 | 1791.24 |
| 1080172800000 | 1771.01 |
| 1080259200000 | 1802.38 |
| 1080518400000 | 1818.74 |
| 1080604800000 | 1878.25 |
| 1080691200000 | 1901.22 |
| 1080777600000 | 1933.57 |
| 1080864000000 | 1969.44 |
| 1081123200000 | 1963 |
| 1081209600000 | 1977.92 |
| 1081296000000 | 1943.28 |
| 1081382400000 | 1965.55 |
| 1081468800000 | 1967.91 |
| 1081728000000 | 1984.56 |
| 1081814400000 | 1962.84 |
| 1081900800000 | 1924.19 |
| 1081987200000 | 1893.58 |
| 1082073600000 | 1882.15 |
| 1082332800000 | 1876.66 |
| 1082419200000 | 1812.67 |
| 1082505600000 | 1805.2 |
| 1082592000000 | 1785.22 |
| 1082678400000 | 1815.75 |
| 1082937600000 | 1792.24 |
| 1083024000000 | 1801.2 |
| 1083110400000 | 1715.12 |
| 1083196800000 | 1649.19 |
| 1083283200000 | 1627.82 |
| 1083542400000 | 1640.42 |
| 1083628800000 | 1669.63 |
| 1083715200000 | 1699.15 |
| 1083801600000 | 1602.81 |
| 1083888000000 | 1521.5 |
| 1084147200000 | 1436.23 |
| 1084233600000 | 1531.47 |
| 1084320000000 | 1518.64 |
| 1084406400000 | 1547.55 |
| 1084492800000 | 1524.67 |
| 1084752000000 | 1474.87 |
| 1084838400000 | 1521.78 |
| 1084924800000 | 1545.47 |
| 1085011200000 | 1485.37 |
| 1085097600000 | 1467.03 |
| 1085356800000 | 1529.21 |
| 1085443200000 | 1539.74 |
| 1085529600000 | 1554.28 |
| 1085616000000 | 1593.73 |
| 1085702400000 | 1598.91 |
| 1085961600000 | 1603.2 |
| 1086048000000 | 1587.83 |
| 1086134400000 | 1597.78 |
| 1086220800000 | 1562.84 |
| 1086307200000 | 1586.84 |
| 1086566400000 | 1656.03 |
| 1086652800000 | 1635.41 |
| 1086739200000 | 1598.34 |
| 1086825600000 | 1600.27 |
| 1086912000000 | 1580.16 |
| 1087171200000 | 1548.42 |
| 1087257600000 | 1582.3 |
| 1087344000000 | 1574.81 |
| 1087430400000 | 1589.15 |
| 1087516800000 | 1585.04 |
| 1087776000000 | 1581.13 |
| 1087862400000 | 1581.98 |
| 1087948800000 | 1644.55 |
| 1088035200000 | 1656.91 |
| 1088121600000 | 1653.33 |
| 1088380800000 | 1606.7 |
| 1088467200000 | 1634.45 |
| 1088553600000 | 1662.25 |
| 1088640000000 | 1677.23 |
| 1088726400000 | 1696.61 |
| 1088985600000 | 1704.2 |
| 1089072000000 | 1670.43 |
| 1089158400000 | 1680.39 |
| 1089244800000 | 1653.34 |
| 1089331200000 | 1656.31 |
| 1089590400000 | 1684.25 |
| 1089676800000 | 1690.46 |
| 1089763200000 | 1699.27 |
| 1089849600000 | 1761.43 |
| 1089936000000 | 1811.9 |
| 1090195200000 | 1795.93 |
| 1090281600000 | 1805.24 |
| 1090368000000 | 1758.38 |
| 1090454400000 | 1728.71 |
| 1090540800000 | 1716.4 |
| 1090800000000 | 1683.85 |
| 1090886400000 | 1730.79 |
| 1090972800000 | 1767.49 |
| 1091059200000 | 1795.86 |
| 1091145600000 | 1810.81 |
| 1091404800000 | 1796.75 |
| 1091491200000 | 1788.39 |
| 1091577600000 | 1784.73 |
| 1091664000000 | 1734.37 |
| 1091750400000 | 1762.97 |
| 1092009600000 | 1762.8 |
| 1092096000000 | 1792.52 |
| 1092182400000 | 1783.52 |
| 1092268800000 | 1797.15 |
| 1092355200000 | 1796.13 |
| 1092614400000 | 1822.39 |
| 1092700800000 | 1854.12 |
| 1092787200000 | 1891.12 |
| 1092873600000 | 1927.68 |
| 1092960000000 | 1952.47 |
| 1093219200000 | 1899.76 |
| 1093305600000 | 1901.15 |
| 1093392000000 | 1919.49 |
| 1093478400000 | 1883.91 |
| 1093564800000 | 1887.08 |
| 1093824000000 | 1896.44 |
| 1093910400000 | 1899.06 |
| 1093996800000 | 1890.29 |
| 1094083200000 | 1912.48 |
| 1094169600000 | 1898.84 |
| 1094428800000 | 1922.66 |
| 1094515200000 | 1924.51 |
| 1094601600000 | 1937.48 |
| 1094688000000 | 1941.18 |
| 1094774400000 | 1924.08 |
| 1095033600000 | 1916.55 |
| 1095120000000 | 1950.99 |
| 1095206400000 | 1961.45 |
| 1095292800000 | 2005.21 |
| 1095379200000 | 2040.76 |
| 1095638400000 | 2047.79 |
| 1095724800000 | 2058.88 |
| 1095811200000 | 2041.69 |
| 1095897600000 | 2066.44 |
| 1095984000000 | 2081.96 |
| 1096243200000 | 2073.74 |
| 1096329600000 | 2133.34 |
| 1096416000000 | 2157.7 |
| 1096502400000 | 2154.33 |
| 1096588800000 | 2227.28 |
| 1096848000000 | 2272.75 |
| 1096934400000 | 2305.89 |
| 1097020800000 | 2290.62 |
| 1097107200000 | 2268.84 |
| 1097193600000 | 2272.84 |
| 1097452800000 | 2265.08 |
| 1097539200000 | 2265.03 |
| 1097625600000 | 2167.78 |
| 1097712000000 | 2137.43 |
| 1097798400000 | 2189.25 |
| 1098057600000 | 2200.73 |
| 1098144000000 | 2147.18 |
| 1098230400000 | 2128.95 |
| 1098316800000 | 2201.29 |
| 1098403200000 | 2192.6 |
| 1098662400000 | 2165.84 |
| 1098748800000 | 2187.11 |
| 1098835200000 | 2200.29 |
| 1098921600000 | 2169.05 |
| 1099008000000 | 2188.34 |
| 1099267200000 | 2178.52 |
| 1099353600000 | 2194.97 |
| 1099440000000 | 2221.81 |
| 1099526400000 | 2248.71 |
| 1099612800000 | 2266.06 |
| 1099872000000 | 2225.59 |
| 1099958400000 | 2239.77 |
| 1100044800000 | 2267.32 |
| 1100131200000 | 2270.47 |
| 1100217600000 | 2331.38 |
| 1100476800000 | 2336.38 |
| 1100563200000 | 2271.92 |
| 1100649600000 | 2323.13 |
| 1100736000000 | 2294.03 |
| 1100822400000 | 2279.93 |
| 1101081600000 | 2297.33 |
| 1101168000000 | 2282.99 |
| 1101254400000 | 2293.34 |
| 1101340800000 | 2348.65 |
| 1101427200000 | 2373.42 |
| 1101686400000 | 2349.7 |
| 1101772800000 | 2383.95 |
| 1101859200000 | 2425.33 |
| 1101945600000 | 2400.16 |
| 1102032000000 | 2437.82 |
| 1102291200000 | 2427.73 |
| 1102377600000 | 2364.83 |
| 1102464000000 | 2329.51 |
| 1102550400000 | 2285.3 |
| 1102636800000 | 2341.57 |
| 1102896000000 | 2372.23 |
| 1102982400000 | 2402.23 |
| 1103068800000 | 2421.08 |
| 1103155200000 | 2468.88 |
| 1103241600000 | 2463.56 |
| 1103500800000 | 2493.51 |
| 1103587200000 | 2551.97 |
| 1103673600000 | 2529.1 |
| 1103760000000 | 2555.51 |
| 1103846400000 | 2564.01 |
| 1104105600000 | 2562.13 |
| 1104192000000 | 2581.62 |
| 1104278400000 | 2595.93 |
| 1104364800000 | 2614.09 |
| 1104451200000 | 2612.33 |
| 1104710400000 | 2553.11 |
| 1104796800000 | 2450.55 |
| 1104883200000 | 2431.9 |
| 1104969600000 | 2399.84 |
| 1105056000000 | 2434.41 |
| 1105315200000 | 2435.97 |
| 1105401600000 | 2420.86 |
| 1105488000000 | 2425.67 |
| 1105574400000 | 2475.06 |
| 1105660800000 | 2504.24 |
| 1105920000000 | 2478.85 |
| 1106006400000 | 2453.26 |
| 1106092800000 | 2474.98 |
| 1106179200000 | 2412.54 |
| 1106265600000 | 2466.12 |
| 1106524800000 | 2518.93 |
| 1106611200000 | 2521.6 |
| 1106697600000 | 2552.11 |
| 1106784000000 | 2531.5 |
| 1106870400000 | 2516.97 |
| 1107129600000 | 2587.81 |
| 1107216000000 | 2596.36 |
| 1107302400000 | 2606.18 |
| 1107388800000 | 2638.4 |
| 1107475200000 | 2701.96 |
| 1107734400000 | 2697.67 |
| 1107820800000 | 2669.5 |
| 1107907200000 | 2764.24 |
| 1107993600000 | 2748.3 |
| 1108080000000 | 2765.52 |
| 1108339200000 | 2801.79 |
| 1108425600000 | 2821.72 |
| 1108512000000 | 2784.62 |
| 1108598400000 | 2866.91 |
| 1108684800000 | 2845.1 |
| 1108944000000 | 2862.34 |
| 1109030400000 | 2889.09 |
| 1109116800000 | 2960.09 |
| 1109203200000 | 3061.85 |
| 1109289600000 | 3032.85 |
| 1109548800000 | 3032.88 |
| 1109635200000 | 2933.43 |
| 1109721600000 | 2972.65 |
| 1109808000000 | 3015.12 |
| 1109894400000 | 3091.38 |
| 1110153600000 | 3092.32 |
| 1110240000000 | 3004.36 |
| 1110326400000 | 2927.02 |
| 1110412800000 | 2873.66 |
| 1110499200000 | 2876.86 |
| 1110758400000 | 2837.12 |
| 1110844800000 | 2756.71 |
| 1110931200000 | 2802.07 |
| 1111017600000 | 2864.56 |
| 1111104000000 | 2848.21 |
| 1111363200000 | 2827.27 |
| 1111449600000 | 2780.14 |
| 1111536000000 | 2677.41 |
| 1111622400000 | 2733.66 |
| 1111708800000 | 2733.66 |
| 1111968000000 | 2681.8 |
| 1112054400000 | 2659.78 |
| 1112140800000 | 2744.92 |
| 1112227200000 | 2810.41 |
| 1112313600000 | 2847.04 |
| 1112572800000 | 2803.08 |
| 1112659200000 | 2787.28 |
| 1112745600000 | 2789.71 |
| 1112832000000 | 2834.56 |
| 1112918400000 | 2803.29 |
| 1113177600000 | 2831.34 |
| 1113264000000 | 2805.98 |
| 1113350400000 | 2794.39 |
| 1113436800000 | 2688.09 |
| 1113523200000 | 2631.97 |
| 1113782400000 | 2618.24 |
| 1113868800000 | 2713.85 |
| 1113955200000 | 2700.78 |
| 1114041600000 | 2708.5 |
| 1114128000000 | 2696.82 |
| 1114387200000 | 2765.66 |
| 1114473600000 | 2779.91 |
| 1114560000000 | 2760.5 |
| 1114646400000 | 2665.93 |
| 1114732800000 | 2684.05 |
| 1114992000000 | 2708.33 |
| 1115078400000 | 2703.55 |
| 1115164800000 | 2797.82 |
| 1115251200000 | 2810.09 |
| 1115337600000 | 2840.01 |
| 1115596800000 | 2857.73 |
| 1115683200000 | 2780.99 |
| 1115769600000 | 2767.35 |
| 1115856000000 | 2700.2 |
| 1115942400000 | 2673.87 |
| 1116201600000 | 2726.97 |
| 1116288000000 | 2752.32 |
| 1116374400000 | 2822.71 |
| 1116460800000 | 2860.16 |
| 1116547200000 | 2824.2 |
| 1116806400000 | 2821.92 |
| 1116892800000 | 2855.62 |
| 1116979200000 | 2880.59 |
| 1117065600000 | 2884.62 |
| 1117152000000 | 2951.72 |
| 1117411200000 | 2975.2 |
| 1117497600000 | 2925.01 |
| 1117584000000 | 2975.49 |
| 1117670400000 | 3044.99 |
| 1117756800000 | 3077.01 |
| 1118016000000 | 2942.19 |
| 1118102400000 | 2891.08 |
| 1118188800000 | 2908.24 |
| 1118275200000 | 2846.78 |
| 1118361600000 | 2884.79 |
| 1118620800000 | 2897.76 |
| 1118707200000 | 2974.08 |
| 1118793600000 | 2970.7 |
| 1118880000000 | 3029.65 |
| 1118966400000 | 3124.97 |
| 1119225600000 | 3136.63 |
| 1119312000000 | 3100.61 |
| 1119398400000 | 3119.11 |
| 1119484800000 | 3022.06 |
| 1119571200000 | 3002.53 |
| 1119830400000 | 3088.48 |
| 1119916800000 | 3113.08 |
| 1120003200000 | 3108.73 |
| 1120089600000 | 3069.81 |
| 1120176000000 | 3143.88 |
| 1120435200000 | 3092.63 |
| 1120521600000 | 3109.48 |
| 1120608000000 | 3075.42 |
| 1120694400000 | 3057.79 |
| 1120780800000 | 3132.43 |
| 1121040000000 | 3154.94 |
| 1121126400000 | 3212.36 |
| 1121212800000 | 3214.96 |
| 1121299200000 | 3192.44 |
| 1121385600000 | 3128.4 |
| 1121644800000 | 3150.5 |
| 1121731200000 | 3135.71 |
| 1121817600000 | 3147.51 |
| 1121904000000 | 3205.78 |
| 1121990400000 | 3171.59 |
| 1122249600000 | 3034.71 |
| 1122336000000 | 2990.33 |
| 1122422400000 | 3074.63 |
| 1122508800000 | 3157.57 |
| 1122595200000 | 3179.71 |
| 1122854400000 | 3235.66 |
| 1122940800000 | 3333.52 |
| 1123027200000 | 3376.82 |
| 1123113600000 | 3350.96 |
| 1123200000000 | 3370.94 |
| 1123459200000 | 3410.54 |
| 1123545600000 | 3450.22 |
| 1123632000000 | 3545.33 |
| 1123718400000 | 3471.01 |
| 1123804800000 | 3413.86 |
| 1124064000000 | 3491.81 |
| 1124150400000 | 3433.4 |
| 1124236800000 | 3413.98 |
| 1124323200000 | 3361.02 |
| 1124409600000 | 3264.45 |
| 1124668800000 | 3389.69 |
| 1124755200000 | 3339.07 |
| 1124841600000 | 3354.26 |
| 1124928000000 | 3375.3 |
| 1125014400000 | 3345.39 |
| 1125273600000 | 3415.01 |
| 1125360000000 | 3486.78 |
| 1125446400000 | 3564.13 |
| 1125532800000 | 3562.77 |
| 1125619200000 | 3614.19 |
| 1125878400000 | 3657.57 |
| 1125964800000 | 3700.74 |
| 1126051200000 | 3702.11 |
| 1126137600000 | 3717.35 |
| 1126224000000 | 3787.56 |
| 1126483200000 | 3794.74 |
| 1126569600000 | 3723.55 |
| 1126656000000 | 3754.94 |
| 1126742400000 | 3830.04 |
| 1126828800000 | 3924 |
| 1127088000000 | 3977.15 |
| 1127174400000 | 3980.61 |
| 1127260800000 | 4129.69 |
| 1127347200000 | 4093.73 |
| 1127433600000 | 4144.96 |
| 1127692800000 | 4172.9 |
| 1127779200000 | 4198.36 |
| 1127865600000 | 4245.45 |
| 1127952000000 | 4239.57 |
| 1128038400000 | 4289.4 |
| 1128297600000 | 4268.86 |
| 1128384000000 | 4177.23 |
| 1128470400000 | 3948.99 |
| 1128556800000 | 3807.83 |
| 1128643200000 | 3900.85 |
| 1128902400000 | 3967.42 |
| 1128988800000 | 4038.07 |
| 1129075200000 | 4036.95 |
| 1129161600000 | 3900.58 |
| 1129248000000 | 3893.62 |
| 1129507200000 | 4019.99 |
| 1129593600000 | 3840.89 |
| 1129680000000 | 3832.63 |
| 1129766400000 | 3754.2 |
| 1129852800000 | 3831.9 |
| 1130112000000 | 3976.64 |
| 1130198400000 | 3925.57 |
| 1130284800000 | 3942.93 |
| 1130371200000 | 3821.72 |
| 1130457600000 | 3865.86 |
| 1130716800000 | 4022.18 |
| 1130803200000 | 4104.63 |
| 1130889600000 | 4125.63 |
| 1130976000000 | 4203.51 |
| 1131062400000 | 4118.58 |
| 1131321600000 | 4175.54 |
| 1131408000000 | 4196.49 |
| 1131494400000 | 4223.5 |
| 1131580800000 | 4162.71 |
| 1131667200000 | 4138.61 |
| 1131926400000 | 4065.73 |
| 1132012800000 | 4053.05 |
| 1132099200000 | 4140.36 |
| 1132185600000 | 4244.81 |
| 1132272000000 | 4186.72 |
| 1132531200000 | 4197.29 |
| 1132617600000 | 4207.3 |
| 1132704000000 | 4316.48 |
| 1132790400000 | 4286.29 |
| 1132876800000 | 4307.42 |
| 1133136000000 | 4249.21 |
| 1133222400000 | 4315.06 |
| 1133308800000 | 4322.04 |
| 1133395200000 | 4407.47 |
| 1133481600000 | 4477.09 |
| 1133740800000 | 4471.96 |
| 1133827200000 | 4554.55 |
| 1133913600000 | 4442.2 |
| 1134000000000 | 4337.24 |
| 1134086400000 | 4316.01 |
| 1134345600000 | 4326.1 |
| 1134432000000 | 4382.12 |
| 1134518400000 | 4338.42 |
| 1134604800000 | 4261.53 |
| 1134691200000 | 4227.86 |
| 1134950400000 | 4132.22 |
| 1135036800000 | 4143.62 |
| 1135123200000 | 4273.12 |
| 1135209600000 | 4269.92 |
| 1135296000000 | 4208.09 |
| 1135555200000 | 4188.44 |
| 1135641600000 | 4172.44 |
| 1135728000000 | 4189.72 |
| 1135814400000 | 4219.02 |
| 1135900800000 | 4234.16 |
| 1136160000000 | 4270.17 |
| 1136246400000 | 4398.32 |
| 1136332800000 | 4518.41 |
| 1136419200000 | 4556.15 |
| 1136505600000 | 4653.73 |
| 1136764800000 | 4683.4 |
| 1136851200000 | 4678.75 |
| 1136937600000 | 4797.67 |
| 1137024000000 | 4836.08 |
| 1137110400000 | 4844.87 |
| 1137369600000 | 4926.87 |
| 1137456000000 | 4831.49 |
| 1137542400000 | 4726.32 |
| 1137628800000 | 4855.57 |
| 1137715200000 | 4948.32 |
| 1137974400000 | 4976.62 |
| 1138060800000 | 5132.71 |
| 1138147200000 | 5113.17 |
| 1138233600000 | 5182.01 |
| 1138320000000 | 5170.7 |
| 1138579200000 | 5273.91 |
| 1138665600000 | 5313.41 |
| 1138752000000 | 5312.16 |
| 1138838400000 | 5121.26 |
| 1138924800000 | 5054.74 |
| 1139184000000 | 5186.7 |
| 1139270400000 | 5019.94 |
| 1139356800000 | 4953.46 |
| 1139443200000 | 5027.63 |
| 1139529600000 | 5027.77 |
| 1139788800000 | 4922.3 |
| 1139875200000 | 5016.78 |
| 1139961600000 | 5109 |
| 1140048000000 | 5300.94 |
| 1140134400000 | 5342.26 |
| 1140393600000 | 5366 |
| 1140480000000 | 5320.63 |
| 1140566400000 | 5250.01 |
| 1140652800000 | 5327.1 |
| 1140739200000 | 5344.21 |
| 1140998400000 | 5342.95 |
| 1141084800000 | 5345.96 |
| 1141171200000 | 5393.22 |
| 1141257600000 | 5416.05 |
| 1141344000000 | 5420.56 |
| 1141603200000 | 5289.35 |
| 1141689600000 | 5011.58 |
| 1141776000000 | 4956.1 |
| 1141862400000 | 4839.04 |
| 1141948800000 | 4923.63 |
| 1142208000000 | 5022.74 |
| 1142294400000 | 5167.91 |
| 1142380800000 | 5232.45 |
| 1142467200000 | 5281.97 |
| 1142553600000 | 5220.03 |
| 1142812800000 | 5221.14 |
| 1142899200000 | 5087.39 |
| 1142985600000 | 5120.72 |
| 1143072000000 | 5101.97 |
| 1143158400000 | 5123.96 |
| 1143417600000 | 5051.59 |
| 1143504000000 | 4885.05 |
| 1143590400000 | 4977.46 |
| 1143676800000 | 5100.23 |
| 1143763200000 | 5112.31 |
| 1144022400000 | 5277.01 |
| 1144108800000 | 5325.69 |
| 1144195200000 | 5364.58 |
| 1144281600000 | 5422.51 |
| 1144368000000 | 5367.32 |
| 1144627200000 | 5267.31 |
| 1144713600000 | 5207.66 |
| 1144800000000 | 5248.19 |
| 1144886400000 | 5221.29 |
| 1144972800000 | 5221.46 |
| 1145232000000 | 5306.43 |
| 1145318400000 | 5502.17 |
| 1145404800000 | 5599.8 |
| 1145491200000 | 5568.8 |
| 1145577600000 | 5583.09 |
| 1145836800000 | 5572.87 |
| 1145923200000 | 5578.38 |
| 1146009600000 | 5657.03 |
| 1146096000000 | 5557.92 |
| 1146182400000 | 5688.19 |
| 1146441600000 | 5716.17 |
| 1146528000000 | 5871.65 |
| 1146614400000 | 5864.99 |
| 1146700800000 | 5881.34 |
| 1146787200000 | 6033.38 |
| 1147046400000 | 6050.89 |
| 1147132800000 | 6136.61 |
| 1147219200000 | 6127.86 |
| 1147305600000 | 5951.17 |
| 1147392000000 | 5745.9 |
| 1147651200000 | 5468.26 |
| 1147737600000 | 5524.83 |
| 1147824000000 | 5322.89 |
| 1147910400000 | 5154.11 |
| 1147996800000 | 5137.25 |
| 1148256000000 | 4805.49 |
| 1148342400000 | 4845.29 |
| 1148428800000 | 4683.35 |
| 1148515200000 | 4819.23 |
| 1148601600000 | 5121.22 |
| 1148860800000 | 5140.56 |
| 1148947200000 | 4781.64 |
| 1149033600000 | 4789.46 |
| 1149120000000 | 4946.29 |
| 1149206400000 | 5035.43 |
| 1149465600000 | 4874.16 |
| 1149552000000 | 4747.13 |
| 1149638400000 | 4556.4 |
| 1149724800000 | 4556.55 |
| 1149811200000 | 4529.56 |
| 1150070400000 | 4330.01 |
| 1150156800000 | 4093.31 |
| 1150243200000 | 4214.07 |
| 1150329600000 | 4261.74 |
| 1150416000000 | 4506.21 |
| 1150675200000 | 4460.42 |
| 1150761600000 | 4404.41 |
| 1150848000000 | 4587.02 |
| 1150934400000 | 4563.68 |
| 1151020800000 | 4614.58 |
| 1151280000000 | 4640.3 |
| 1151366400000 | 4576.57 |
| 1151452800000 | 4644.09 |
| 1151539200000 | 4922.9 |
| 1151625600000 | 5065.51 |
| 1151884800000 | 5184.93 |
| 1151971200000 | 5146.5 |
| 1152057600000 | 4975.17 |
| 1152144000000 | 4999.04 |
| 1152230400000 | 4996.3 |
| 1152489600000 | 4984.71 |
| 1152576000000 | 5024.12 |
| 1152662400000 | 4978.11 |
| 1152748800000 | 4838.87 |
| 1152835200000 | 4851.15 |
| 1153094400000 | 4702.91 |
| 1153180800000 | 4731.56 |
| 1153267200000 | 5003.95 |
| 1153353600000 | 4859.26 |
| 1153440000000 | 4805.23 |
| 1153699200000 | 4950.2 |
| 1153785600000 | 5013.21 |
| 1153872000000 | 4991.76 |
| 1153958400000 | 5067.32 |
| 1154044800000 | 5144.08 |
| 1154304000000 | 5114.47 |
| 1154390400000 | 5050.97 |
| 1154476800000 | 5143.33 |
| 1154563200000 | 5166.3 |
| 1154649600000 | 5249.44 |
| 1154908800000 | 5220.98 |
| 1154995200000 | 5181.47 |
| 1155081600000 | 5171.92 |
| 1155168000000 | 5194.26 |
| 1155254400000 | 5133.97 |
| 1155513600000 | 5049.59 |
| 1155600000000 | 5146.68 |
| 1155686400000 | 5230.36 |
| 1155772800000 | 5209.17 |
| 1155859200000 | 5188.2 |
| 1156118400000 | 5129.8 |
| 1156204800000 | 5115.25 |
| 1156291200000 | 4945.57 |
| 1156377600000 | 4937.8 |
| 1156464000000 | 4939.46 |
| 1156723200000 | 4996.76 |
| 1156809600000 | 4989.04 |
| 1156896000000 | 5023.08 |
| 1156982400000 | 4982.34 |
| 1157068800000 | 5098.75 |
| 1157328000000 | 5186.78 |
| 1157414400000 | 5128.31 |
| 1157500800000 | 4982.91 |
| 1157587200000 | 4943.49 |
| 1157673600000 | 4872.91 |
| 1157932800000 | 4695.91 |
| 1158019200000 | 4744.51 |
| 1158105600000 | 4847.06 |
| 1158192000000 | 4783.35 |
| 1158278400000 | 4775.53 |
| 1158537600000 | 4875.92 |
| 1158624000000 | 4799.01 |
| 1158710400000 | 4663.36 |
| 1158796800000 | 4605.58 |
| 1158883200000 | 4498.34 |
| 1159142400000 | 4510.82 |
| 1159228800000 | 4650.76 |
| 1159315200000 | 4759.53 |
| 1159401600000 | 4829.44 |
| 1159488000000 | 4858.85 |
| 1159747200000 | 4920.41 |
| 1159833600000 | 4777.75 |
| 1159920000000 | 4928.13 |
| 1160006400000 | 4990.57 |
| 1160092800000 | 4985.42 |
| 1160352000000 | 5055.51 |
| 1160438400000 | 5116.33 |
| 1160524800000 | 5080.09 |
| 1160611200000 | 5090.36 |
| 1160697600000 | 5204.08 |
| 1160956800000 | 5282.77 |
| 1161043200000 | 5196.7 |
| 1161129600000 | 5199.85 |
| 1161216000000 | 5240.69 |
| 1161302400000 | 5186.97 |
| 1161561600000 | 5244.44 |
| 1161648000000 | 5321.18 |
| 1161734400000 | 5382.26 |
| 1161820800000 | 5404.34 |
| 1161907200000 | 5366.19 |
| 1162166400000 | 5268.01 |
| 1162252800000 | 5316.2 |
| 1162339200000 | 5387.63 |
| 1162425600000 | 5377.22 |
| 1162512000000 | 5458.37 |
| 1162771200000 | 5585.49 |
| 1162857600000 | 5547.83 |
| 1162944000000 | 5584.48 |
| 1163030400000 | 5570.28 |
| 1163116800000 | 5546.83 |
| 1163376000000 | 5450.26 |
| 1163462400000 | 5543.73 |
| 1163548800000 | 5560.35 |
| 1163635200000 | 5529.69 |
| 1163721600000 | 5491.04 |
| 1163980800000 | 5502.18 |
| 1164067200000 | 5553.73 |
| 1164153600000 | 5600.51 |
| 1164240000000 | 5598.38 |
| 1164326400000 | 5568.8 |
| 1164585600000 | 5483.28 |
| 1164672000000 | 5476.1 |
| 1164758400000 | 5647.85 |
| 1164844800000 | 5666.03 |
| 1164931200000 | 5587.42 |
| 1165190400000 | 5761.34 |
| 1165276800000 | 5877.14 |
| 1165363200000 | 5894.09 |
| 1165449600000 | 5883.84 |
| 1165536000000 | 5898.48 |
| 1165795200000 | 5932.31 |
| 1165881600000 | 5856.63 |
| 1165968000000 | 5882.7 |
| 1166054400000 | 5972.56 |
| 1166140800000 | 5948.72 |
| 1166400000000 | 5915.91 |
| 1166486400000 | 5907.57 |
| 1166572800000 | 5933.77 |
| 1166659200000 | 5904.02 |
| 1166745600000 | 5908.15 |
| 1167004800000 | 5908.19 |
| 1167091200000 | 5970.24 |
| 1167177600000 | 6080.41 |
| 1167264000000 | 6105.49 |
| 1167350400000 | 6122.92 |
| 1167696000000 | 6245.32 |
| 1167782400000 | 6055.35 |
| 1167868800000 | 5951.2 |
| 1167955200000 | 5734.98 |
| 1168214400000 | 5831.74 |
| 1168300800000 | 5711.07 |
| 1168387200000 | 5741.08 |
| 1168473600000 | 5803.19 |
| 1168560000000 | 5872.14 |
| 1168819200000 | 5863.14 |
| 1168905600000 | 5788.61 |
| 1168992000000 | 5832.33 |
| 1169078400000 | 5779.8 |
| 1169164800000 | 5969.6 |
| 1169424000000 | 5981.02 |
| 1169510400000 | 6133.15 |
| 1169596800000 | 6247.63 |
| 1169683200000 | 6251.41 |
| 1169769600000 | 6186.3 |
| 1170028800000 | 6049.84 |
| 1170115200000 | 6124.47 |
| 1170201600000 | 6223.55 |
| 1170288000000 | 6285.77 |
| 1170374400000 | 6345.79 |
| 1170633600000 | 6348.12 |
| 1170720000000 | 6396.77 |
| 1170806400000 | 6287.77 |
| 1170892800000 | 6297.6 |
| 1170979200000 | 6183.18 |
| 1171238400000 | 6073.4 |
| 1171324800000 | 6257.61 |
| 1171411200000 | 6361.54 |
| 1171497600000 | 6372.4 |
| 1171584000000 | 6349.58 |
| 1171843200000 | 6347.36 |
| 1171929600000 | 6346.85 |
| 1172016000000 | 6408.45 |
| 1172102400000 | 6497.06 |
| 1172188800000 | 6411.25 |
| 1172448000000 | 6452.94 |
| 1172534400000 | 5990.56 |
| 1172620800000 | 6045.79 |
| 1172707200000 | 5946.97 |
| 1172793600000 | 5800.76 |
| 1173052800000 | 5600.67 |
| 1173139200000 | 5913.3 |
| 1173225600000 | 5881.67 |
| 1173312000000 | 6018.91 |
| 1173398400000 | 6108.31 |
| 1173657600000 | 6118.44 |
| 1173744000000 | 5942.85 |
| 1173830400000 | 5967.43 |
| 1173916800000 | 6018.47 |
| 1174003200000 | 5931.31 |
| 1174262400000 | 6107.43 |
| 1174348800000 | 6192.68 |
| 1174435200000 | 6374.48 |
| 1174521600000 | 6438.7 |
| 1174608000000 | 6419.32 |
| 1174867200000 | 6487.9 |
| 1174953600000 | 6415.75 |
| 1175040000000 | 6275.14 |
| 1175126400000 | 6508.79 |
| 1175212800000 | 6600.04 |
| 1175472000000 | 6550.33 |
| 1175558400000 | 6668.68 |
| 1175644800000 | 6750.58 |
| 1175731200000 | 6792.5 |
| 1175817600000 | 6792.65 |
| 1176076800000 | 6842.84 |
| 1176163200000 | 6894.75 |
| 1176249600000 | 6842.21 |
| 1176336000000 | 6901.18 |
| 1176422400000 | 7017.49 |
| 1176681600000 | 7151.61 |
| 1176768000000 | 7123.26 |
| 1176854400000 | 7063.23 |
| 1176940800000 | 7038.45 |
| 1177027200000 | 7139.83 |
| 1177286400000 | 7136.81 |
| 1177372800000 | 7051.13 |
| 1177459200000 | 7190.25 |
| 1177545600000 | 7083.61 |
| 1177632000000 | 7050.53 |
| 1177891200000 | 6979.19 |
| 1177977600000 | 6976.01 |
| 1178064000000 | 7062.35 |
| 1178150400000 | 7218.05 |
| 1178236800000 | 7244.09 |
| 1178496000000 | 7172.42 |
| 1178582400000 | 7180.13 |
| 1178668800000 | 7343.32 |
| 1178755200000 | 7224.34 |
| 1178841600000 | 7319.29 |
| 1179100800000 | 7241.26 |
| 1179187200000 | 7300.01 |
| 1179273600000 | 7606.59 |
| 1179360000000 | 7591.71 |
| 1179446400000 | 7655.55 |
| 1179705600000 | 7770.39 |
| 1179792000000 | 7750.06 |
| 1179878400000 | 7709.68 |
| 1179964800000 | 7405.7 |
| 1180051200000 | 7600 |
| 1180310400000 | 7663.07 |
| 1180396800000 | 7611.75 |
| 1180483200000 | 7661.98 |
| 1180569600000 | 7702.01 |
| 1180656000000 | 8008.6 |
| 1180915200000 | 7979.81 |
| 1181001600000 | 7947.17 |
| 1181088000000 | 7639.9 |
| 1181174400000 | 7620.46 |
| 1181260800000 | 7619.05 |
| 1181520000000 | 7752.89 |
| 1181606400000 | 7667.3 |
| 1181692800000 | 7854.74 |
| 1181779200000 | 8015.54 |
| 1181865600000 | 8226.02 |
| 1182124800000 | 8275.12 |
| 1182211200000 | 8253.85 |
| 1182297600000 | 8135.31 |
| 1182384000000 | 8160.5 |
| 1182470400000 | 8103.47 |
| 1182729600000 | 8003.33 |
| 1182816000000 | 7895.62 |
| 1182902400000 | 7954.65 |
| 1182988800000 | 7998.19 |
| 1183075200000 | 8089.07 |
| 1183334400000 | 8307.66 |
| 1183420800000 | 8383.72 |
| 1183507200000 | 8413.04 |
| 1183593600000 | 8461.33 |
| 1183680000000 | 8583.87 |
| 1183939200000 | 8600.38 |
| 1184025600000 | 8511.4 |
| 1184112000000 | 8653.08 |
| 1184198400000 | 9009.41 |
| 1184284800000 | 9056.02 |
| 1184544000000 | 9036.53 |
| 1184630400000 | 9080.86 |
| 1184716800000 | 9124.6 |
| 1184803200000 | 9253.51 |
| 1184889600000 | 9104.65 |
| 1185148800000 | 9357.24 |
| 1185235200000 | 8978.33 |
| 1185321600000 | 8858.76 |
| 1185408000000 | 8501.39 |
| 1185494400000 | 8155.57 |
| 1185753600000 | 8584.84 |
| 1185840000000 | 8620.46 |
| 1185926400000 | 8519.78 |
| 1186012800000 | 8631.6 |
| 1186099200000 | 8316.69 |
| 1186358400000 | 8193.99 |
| 1186444800000 | 8277.88 |
| 1186531200000 | 8604.81 |
| 1186617600000 | 8205.4 |
| 1186704000000 | 7869.53 |
| 1186963200000 | 7924.31 |
| 1187049600000 | 7598.52 |
| 1187136000000 | 7307.31 |
| 1187222400000 | 6788.88 |
| 1187308800000 | 7023.4 |
| 1187568000000 | 7172.98 |
| 1187654400000 | 7203.22 |
| 1187740800000 | 7612.78 |
| 1187827200000 | 7759.02 |
| 1187913600000 | 7944.82 |
| 1188172800000 | 8094.47 |
| 1188259200000 | 7777.8 |
| 1188345600000 | 7915.81 |
| 1188432000000 | 8061.01 |
| 1188518400000 | 8375.99 |
| 1188777600000 | 8445.6 |
| 1188864000000 | 8547.45 |
| 1188950400000 | 8382.93 |
| 1189036800000 | 8527.93 |
| 1189123200000 | 8531.72 |
| 1189382400000 | 8224.51 |
| 1189468800000 | 8573.22 |
| 1189555200000 | 8631.73 |
| 1189641600000 | 8854.85 |
| 1189728000000 | 8765.2 |
| 1189987200000 | 8684.99 |
| 1190073600000 | 9151.93 |
| 1190160000000 | 9393.46 |
| 1190246400000 | 9394.73 |
| 1190332800000 | 9565.64 |
| 1190592000000 | 9782.39 |
| 1190678400000 | 9746.61 |
| 1190764800000 | 9997.3 |
| 1190851200000 | 10306.83 |
| 1190937600000 | 10144.82 |
| 1191196800000 | 10550.67 |
| 1191283200000 | 10536.19 |
| 1191369600000 | 10142.78 |
| 1191456000000 | 10110.28 |
| 1191542400000 | 10594.03 |
| 1191801600000 | 10682.11 |
| 1191888000000 | 10894 |
| 1191974400000 | 10954.45 |
| 1192060800000 | 10898.87 |
| 1192147200000 | 10829.33 |
| 1192406400000 | 11045.28 |
| 1192492800000 | 10681.92 |
| 1192579200000 | 11018.4 |
| 1192665600000 | 10996.8 |
| 1192752000000 | 10526.15 |
| 1193011200000 | 10386.47 |
| 1193097600000 | 10826.5 |
| 1193184000000 | 10849.26 |
| 1193270400000 | 10982.6 |
| 1193356800000 | 11458.31 |
| 1193616000000 | 11810.01 |
| 1193702400000 | 11573.46 |
| 1193788800000 | 11894.46 |
| 1193875200000 | 11635.69 |
| 1193961600000 | 11585.19 |
| 1194220800000 | 11226.38 |
| 1194307200000 | 11718.5 |
| 1194393600000 | 11569.28 |
| 1194480000000 | 12086.58 |
| 1194566400000 | 12147.41 |
| 1194825600000 | 11350.16 |
| 1194912000000 | 11650.56 |
| 1194998400000 | 12143.84 |
| 1195084800000 | 12073.45 |
| 1195171200000 | 12057.74 |
| 1195430400000 | 11640.76 |
| 1195516800000 | 11616.32 |
| 1195603200000 | 11122.56 |
| 1195689600000 | 11273.23 |
| 1195776000000 | 11131.4 |
| 1196035200000 | 10744.3 |
| 1196121600000 | 10622.36 |
| 1196208000000 | 11257.51 |
| 1196294400000 | 11359.34 |
| 1196380800000 | 11505.95 |
| 1196640000000 | 11523.8 |
| 1196726400000 | 11437.52 |
| 1196812800000 | 11919.57 |
| 1196899200000 | 12197.56 |
| 1196985600000 | 12278.3 |
| 1197244800000 | 12300.16 |
| 1197331200000 | 12214.29 |
| 1197417600000 | 12410.42 |
| 1197504000000 | 11952.68 |
| 1197590400000 | 11796.93 |
| 1197849600000 | 11091.18 |
| 1197936000000 | 11419.96 |
| 1198022400000 | 11716.34 |
| 1198108800000 | 11807.76 |
| 1198195200000 | 12103.81 |
| 1198454400000 | 12152.74 |
| 1198540800000 | 12152.74 |
| 1198627200000 | 12478.42 |
| 1198713600000 | 12424.14 |
| 1198800000000 | 12574.52 |
| 1199059200000 | 12401.26 |
| 1199232000000 | 12219.94 |
| 1199318400000 | 12218.91 |
| 1199404800000 | 11665.16 |
| 1199664000000 | 11442.88 |
| 1199750400000 | 12025.27 |
| 1199836800000 | 12015.5 |
| 1199923200000 | 12091.01 |
| 1200009600000 | 11873.8 |
| 1200268800000 | 12070.6 |
| 1200355200000 | 11461.11 |
| 1200441600000 | 10921.75 |
| 1200528000000 | 10547.39 |
| 1200614400000 | 10602 |
| 1200873600000 | 9601.82 |
| 1200960000000 | 10360.07 |
| 1201046400000 | 10015.08 |
| 1201132800000 | 10881.72 |
| 1201219200000 | 10936.06 |
| 1201478400000 | 11292.44 |
| 1201564800000 | 11395.78 |
| 1201651200000 | 11571.9 |
| 1201737600000 | 11432.51 |
| 1201824000000 | 11793.38 |
| 1202083200000 | 11803.67 |
| 1202169600000 | 11734.14 |
| 1202256000000 | 11319.71 |
| 1202342400000 | 11420.95 |
| 1202428800000 | 11445.47 |
| 1202688000000 | 11737.69 |
| 1202774400000 | 12029.33 |
| 1202860800000 | 12209.26 |
| 1202947200000 | 12069.63 |
| 1203033600000 | 11953.96 |
| 1203292800000 | 12357.78 |
| 1203379200000 | 12377.35 |
| 1203465600000 | 12595.28 |
| 1203552000000 | 12696.72 |
| 1203638400000 | 12809.83 |
| 1203897600000 | 12939.51 |
| 1203984000000 | 13122.5 |
| 1204070400000 | 13393.07 |
| 1204156800000 | 13446.46 |
| 1204243200000 | 12715.19 |
| 1204502400000 | 12835.55 |
| 1204588800000 | 12605.85 |
| 1204675200000 | 12943.58 |
| 1204761600000 | 12681.88 |
| 1204848000000 | 12303.61 |
| 1205107200000 | 11879.29 |
| 1205193600000 | 12401.41 |
| 1205280000000 | 12497.75 |
| 1205366400000 | 12370.65 |
| 1205452800000 | 12298.7 |
| 1205712000000 | 11662.44 |
| 1205798400000 | 12076.11 |
| 1205884800000 | 11387.33 |
| 1205971200000 | 11099.96 |
| 1206057600000 | 11100.2 |
| 1206316800000 | 11356.52 |
| 1206403200000 | 11702.1 |
| 1206489600000 | 11884.53 |
| 1206576000000 | 11775.12 |
| 1206662400000 | 11684.02 |
| 1206921600000 | 11786.26 |
| 1207008000000 | 12048.17 |
| 1207094400000 | 12324.62 |
| 1207180800000 | 12481.27 |
| 1207267200000 | 12661.52 |
| 1207526400000 | 12744.59 |
| 1207612800000 | 12878.09 |
| 1207699200000 | 12794.69 |
| 1207785600000 | 12867.3 |
| 1207872000000 | 12626.1 |
| 1208131200000 | 12772.26 |
| 1208217600000 | 12927.79 |
| 1208304000000 | 13244.45 |
| 1208390400000 | 13520.57 |
| 1208476800000 | 13559.24 |
| 1208736000000 | 13551.11 |
| 1208822400000 | 13777.58 |
| 1208908800000 | 13659.34 |
| 1208995200000 | 13335.71 |
| 1209081600000 | 13473.49 |
| 1209340800000 | 13537.36 |
| 1209427200000 | 12928.61 |
| 1209513600000 | 13666.88 |
| 1209600000000 | 13914.36 |
| 1209686400000 | 14231.18 |
| 1209945600000 | 14329.52 |
| 1210032000000 | 14477.69 |
| 1210118400000 | 14202.95 |
| 1210204800000 | 14198.45 |
| 1210291200000 | 14225.01 |
| 1210550400000 | 14501.6 |
| 1210636800000 | 14661.03 |
| 1210723200000 | 14539.52 |
| 1210809600000 | 14902.14 |
| 1210896000000 | 15334.83 |
| 1211155200000 | 15609.37 |
| 1211241600000 | 15645.39 |
| 1211328000000 | 15555.54 |
| 1211414400000 | 15472.94 |
| 1211500800000 | 15172.73 |
| 1211760000000 | 15253.3 |
| 1211846400000 | 14965.22 |
| 1211932800000 | 15335.37 |
| 1212019200000 | 15013.75 |
| 1212105600000 | 15333.47 |
| 1212364800000 | 15263.06 |
| 1212451200000 | 14839.31 |
| 1212537600000 | 14359.38 |
| 1212624000000 | 15003.3 |
| 1212710400000 | 14790.58 |
| 1212969600000 | 14660.09 |
| 1213056000000 | 14160.67 |
| 1213142400000 | 13874.22 |
| 1213228800000 | 14016.7 |
| 1213315200000 | 14053.29 |
| 1213574400000 | 14181.23 |
| 1213660800000 | 14565.8 |
| 1213747200000 | 14306.59 |
| 1213833600000 | 14213.13 |
| 1213920000000 | 13741.73 |
| 1214179200000 | 13778.65 |
| 1214265600000 | 13834.07 |
| 1214352000000 | 14251.41 |
| 1214438400000 | 13954.06 |
| 1214524800000 | 13899.5 |
| 1214784000000 | 14275.87 |
| 1214870400000 | 13861.93 |
| 1214956800000 | 13367.09 |
| 1215043200000 | 12868.4 |
| 1215129600000 | 12938.74 |
| 1215388800000 | 12903.88 |
| 1215475200000 | 12807.16 |
| 1215561600000 | 12769.75 |
| 1215648000000 | 12700.08 |
| 1215734400000 | 12821.54 |
| 1215993600000 | 12933.09 |
| 1216080000000 | 12846.88 |
| 1216166400000 | 12921.61 |
| 1216252800000 | 12498.71 |
| 1216339200000 | 12529.63 |
| 1216598400000 | 12797.33 |
| 1216684800000 | 12517.79 |
| 1216771200000 | 12337.46 |
| 1216857600000 | 11894.4 |
| 1216944000000 | 11819.1 |
| 1217203200000 | 11815.09 |
| 1217289600000 | 12069.05 |
| 1217376000000 | 12714.02 |
| 1217462400000 | 12524.49 |
| 1217548800000 | 12108.27 |
| 1217808000000 | 11449.48 |
| 1217894400000 | 11485.12 |
| 1217980800000 | 11671.42 |
| 1218067200000 | 11624.73 |
| 1218153600000 | 11293.43 |
| 1218412800000 | 10951.13 |
| 1218499200000 | 10844.32 |
| 1218585600000 | 10974.8 |
| 1218672000000 | 11177.66 |
| 1218758400000 | 10794.67 |
| 1219017600000 | 10565.7 |
| 1219104000000 | 10665.04 |
| 1219190400000 | 11291.2 |
| 1219276800000 | 11577.02 |
| 1219363200000 | 11499.41 |
| 1219622400000 | 11072.54 |
| 1219708800000 | 11009.71 |
| 1219795200000 | 11411.55 |
| 1219881600000 | 11552.45 |
| 1219968000000 | 11334.72 |
| 1220227200000 | 11079.2 |
| 1220313600000 | 10818.81 |
| 1220400000000 | 10616.35 |
| 1220486400000 | 10103.69 |
| 1220572800000 | 9913.88 |
| 1220832000000 | 9724.57 |
| 1220918400000 | 9081.06 |
| 1221004800000 | 9161.22 |
| 1221091200000 | 9440.16 |
| 1221177600000 | 9867.41 |
| 1221436800000 | 8954.13 |
| 1221523200000 | 9073.46 |
| 1221609600000 | 8365.16 |
| 1221696000000 | 8778.23 |
| 1221782400000 | 9864.13 |
| 1222041600000 | 9868.79 |
| 1222128000000 | 9364.64 |
| 1222214400000 | 9379.11 |
| 1222300800000 | 9795.59 |
| 1222387200000 | 9547.72 |
| 1222646400000 | 8330.75 |
| 1222732800000 | 8943.92 |
| 1222819200000 | 8902.91 |
| 1222905600000 | 7997.67 |
| 1222992000000 | 7701.34 |
| 1223251200000 | 6818.01 |
| 1223337600000 | 6410.72 |
| 1223424000000 | 5708.71 |
| 1223510400000 | 5875.1 |
| 1223596800000 | 5545.69 |
| 1223856000000 | 6552.45 |
| 1223942400000 | 6921 |
| 1224028800000 | 5829.33 |
| 1224115200000 | 5551.68 |
| 1224201600000 | 5817.67 |
| 1224460800000 | 6452.38 |
| 1224547200000 | 6059.3 |
| 1224633600000 | 5113.69 |
| 1224720000000 | 5093.56 |
| 1224806400000 | 4638.25 |
| 1225065600000 | 4422.77 |
| 1225152000000 | 5139.55 |
| 1225238400000 | 5578.08 |
| 1225324800000 | 6025.16 |
| 1225411200000 | 6032.17 |
| 1225670400000 | 6010.73 |
| 1225756800000 | 6641.9 |
| 1225843200000 | 6202.53 |
| 1225929600000 | 5755.79 |
| 1226016000000 | 5815.14 |
| 1226275200000 | 5979.49 |
| 1226361600000 | 5814.65 |
| 1226448000000 | 5120.23 |
| 1226534400000 | 5301.68 |
| 1226620800000 | 5364.69 |
| 1226880000000 | 5226.54 |
| 1226966400000 | 5017.11 |
| 1227052800000 | 4689.95 |
| 1227139200000 | 4662.55 |
| 1227225600000 | 4189.42 |
| 1227484800000 | 4892.31 |
| 1227571200000 | 5061.75 |
| 1227657600000 | 5329.19 |
| 1227744000000 | 5418.78 |
| 1227830400000 | 5412.86 |
| 1228089600000 | 4947.34 |
| 1228176000000 | 4872.95 |
| 1228262400000 | 4996.07 |
| 1228348800000 | 4709.92 |
| 1228435200000 | 4513.36 |
| 1228694400000 | 5265.38 |
| 1228780800000 | 5164.96 |
| 1228867200000 | 5463.37 |
| 1228953600000 | 5545.64 |
| 1229040000000 | 5651.2 |
| 1229299200000 | 5561.31 |
| 1229385600000 | 5803.64 |
| 1229472000000 | 5913.46 |
| 1229558400000 | 5780.69 |
| 1229644800000 | 5671.5 |
| 1229904000000 | 5357.15 |
| 1229990400000 | 5213.62 |
| 1230076800000 | 5215.38 |
| 1230163200000 | 5215.38 |
| 1230249600000 | 5312.55 |
| 1230508800000 | 5305.34 |
| 1230595200000 | 5541.78 |
| 1230681600000 | 5537.51 |
| 1230854400000 | 6016.62 |
| 1231113600000 | 6278.31 |
| 1231200000000 | 6629.57 |
| 1231286400000 | 6262.52 |
| 1231372800000 | 6371.19 |
| 1231459200000 | 6233.11 |
| 1231718400000 | 5825.65 |
| 1231804800000 | 5890.03 |
| 1231891200000 | 5506.01 |
| 1231977600000 | 5637.03 |
| 1232064000000 | 5751.83 |
| 1232323200000 | 5691.75 |
| 1232409600000 | 5392.91 |
| 1232496000000 | 5607.43 |
| 1232582400000 | 5550.61 |
| 1232668800000 | 5580.23 |
| 1232928000000 | 5751.27 |
| 1233014400000 | 5759.88 |
| 1233100800000 | 6111.3 |
| 1233187200000 | 6016.3 |
| 1233273600000 | 5875.41 |
| 1233532800000 | 5734 |
| 1233619200000 | 5974.61 |
| 1233705600000 | 6175.11 |
| 1233792000000 | 6269.19 |
| 1233878400000 | 6699.74 |
| 1234137600000 | 6691.6 |
| 1234224000000 | 6532.94 |
| 1234310400000 | 6398.11 |
| 1234396800000 | 6273.11 |
| 1234483200000 | 6508.58 |
| 1234742400000 | 6565.64 |
| 1234828800000 | 6121.06 |
| 1234915200000 | 5965.3 |
| 1235001600000 | 6037.44 |
| 1235088000000 | 5705.37 |
| 1235347200000 | 5732.46 |
| 1235433600000 | 5719.24 |
| 1235520000000 | 5681.5 |
| 1235606400000 | 5772.36 |
| 1235692800000 | 5715.58 |
| 1235952000000 | 5295.75 |
| 1236038400000 | 5295.1 |
| 1236124800000 | 5759.47 |
| 1236211200000 | 5632.34 |
| 1236297600000 | 5584.31 |
| 1236556800000 | 5534.7 |
| 1236643200000 | 5911.08 |
| 1236729600000 | 5949.62 |
| 1236816000000 | 6037.81 |
| 1236902400000 | 6045.48 |
| 1237161600000 | 6110.19 |
| 1237248000000 | 6207.81 |
| 1237334400000 | 6232.58 |
| 1237420800000 | 6454.36 |
| 1237507200000 | 6401.71 |
| 1237766400000 | 6731.33 |
| 1237852800000 | 6626.28 |
| 1237939200000 | 6728.82 |
| 1238025600000 | 6838.76 |
| 1238112000000 | 6617.7 |
| 1238371200000 | 6245.65 |
| 1238457600000 | 6341.76 |
| 1238544000000 | 6516.53 |
| 1238630400000 | 6929.24 |
| 1238716800000 | 7155.36 |
| 1238976000000 | 7071.09 |
| 1239062400000 | 6962.46 |
| 1239148800000 | 7077.7 |
| 1239235200000 | 7395.31 |
| 1239321600000 | 7395.7 |
| 1239580800000 | 7471.36 |
| 1239667200000 | 7324.77 |
| 1239753600000 | 7218.77 |
| 1239840000000 | 7402.93 |
| 1239926400000 | 7328.95 |
| 1240185600000 | 6975.45 |
| 1240272000000 | 6956.46 |
| 1240358400000 | 7030.58 |
| 1240444800000 | 7213 |
| 1240531200000 | 7359.81 |
| 1240790400000 | 7168.54 |
| 1240876800000 | 7166.9 |
| 1240963200000 | 7475.28 |
| 1241049600000 | 7526.89 |
| 1241136000000 | 7502.33 |
| 1241395200000 | 8110.8 |
| 1241481600000 | 8148.3 |
| 1241568000000 | 8309.21 |
| 1241654400000 | 8115.46 |
| 1241740800000 | 8394.56 |
| 1242000000000 | 8435.45 |
| 1242086400000 | 8289.9 |
| 1242172800000 | 7892.69 |
| 1242259200000 | 7999.4 |
| 1242345600000 | 8013.38 |
| 1242604800000 | 8389.73 |
| 1242691200000 | 8480.32 |
| 1242777600000 | 8663.6 |
| 1242864000000 | 8388.48 |
| 1242950400000 | 8543.72 |
| 1243209600000 | 8593.35 |
| 1243296000000 | 8726.28 |
| 1243382400000 | 8802.51 |
| 1243468800000 | 9005.65 |
| 1243555200000 | 9198.1 |
| 1243814400000 | 9569.78 |
| 1243900800000 | 9439.55 |
| 1243987200000 | 9104.44 |
| 1244073600000 | 9309.86 |
| 1244160000000 | 9247.53 |
| 1244419200000 | 9197.32 |
| 1244505600000 | 9259.75 |
| 1244592000000 | 9323.23 |
| 1244678400000 | 9300.05 |
| 1244764800000 | 9425.19 |
| 1245024000000 | 9105.77 |
| 1245110400000 | 8954.38 |
| 1245196800000 | 8652.12 |
| 1245283200000 | 8770.43 |
| 1245369600000 | 8890.63 |
| 1245628800000 | 8371.51 |
| 1245715200000 | 8342.05 |
| 1245801600000 | 8491.52 |
| 1245888000000 | 8774.86 |
| 1245974400000 | 8877.92 |
| 1246233600000 | 8991.77 |
| 1246320000000 | 8832.23 |
| 1246406400000 | 8939.57 |
| 1246492800000 | 8749.17 |
| 1246579200000 | 8695.63 |
| 1246838400000 | 8480.88 |
| 1246924800000 | 8350.43 |
| 1247011200000 | 8166.07 |
| 1247097600000 | 8141.34 |
| 1247184000000 | 8126.91 |
| 1247443200000 | 8177.94 |
| 1247529600000 | 8207.21 |
| 1247616000000 | 8728.44 |
| 1247702400000 | 8826.35 |
| 1247788800000 | 8919 |
| 1248048000000 | 9209.12 |
| 1248134400000 | 9265.38 |
| 1248220800000 | 9216.45 |
| 1248307200000 | 9486.24 |
| 1248393600000 | 9462.92 |
| 1248652800000 | 9527.16 |
| 1248739200000 | 9491.27 |
| 1248825600000 | 9290.9 |
| 1248912000000 | 9490.32 |
| 1248998400000 | 9546.79 |
| 1249257600000 | 9966.3 |
| 1249344000000 | 9910.78 |
| 1249430400000 | 10018.37 |
| 1249516800000 | 9952.31 |
| 1249603200000 | 10062.13 |
| 1249862400000 | 10038.49 |
| 1249948800000 | 9709.11 |
| 1250035200000 | 9941.63 |
| 1250121600000 | 10028.38 |
| 1250208000000 | 9943 |
| 1250467200000 | 9468.84 |
| 1250553600000 | 9606.48 |
| 1250640000000 | 9761.95 |
| 1250726400000 | 9892.51 |
| 1250812800000 | 10079.01 |
| 1251072000000 | 10105.76 |
| 1251158400000 | 10035.24 |
| 1251244800000 | 9897.78 |
| 1251331200000 | 9780.64 |
| 1251417600000 | 9837.82 |
| 1251676800000 | 9632.49 |
| 1251763200000 | 9526.4 |
| 1251849600000 | 9368.99 |
| 1251936000000 | 9509.22 |
| 1252022400000 | 9802.55 |
| 1252281600000 | 9849.88 |
| 1252368000000 | 10147.6 |
| 1252454400000 | 10199.73 |
| 1252540800000 | 10329.34 |
| 1252627200000 | 10379.27 |
| 1252886400000 | 10400.29 |
| 1252972800000 | 10514.82 |
| 1253059200000 | 10788.54 |
| 1253145600000 | 10762.33 |
| 1253232000000 | 10842.87 |
| 1253491200000 | 10795.31 |
| 1253577600000 | 10927.99 |
| 1253664000000 | 10875.32 |
| 1253750400000 | 10734.74 |
| 1253836800000 | 10773.02 |
| 1254096000000 | 11038.93 |
| 1254182400000 | 11082.51 |
| 1254268800000 | 11203.72 |
| 1254355200000 | 11087.02 |
| 1254441600000 | 11144.54 |
| 1254700800000 | 11426.97 |
| 1254787200000 | 11599.39 |
| 1254873600000 | 11496.05 |
| 1254960000000 | 11795.65 |
| 1255046400000 | 11924.11 |
| 1255305600000 | 11885.12 |
| 1255392000000 | 11997.56 |
| 1255478400000 | 12460.16 |
| 1255564800000 | 12594.48 |
| 1255651200000 | 12445.97 |
| 1255910400000 | 12706.77 |
| 1255996800000 | 12102.74 |
| 1256083200000 | 12209.65 |
| 1256169600000 | 12413.94 |
| 1256256000000 | 12320.84 |
| 1256515200000 | 12316.3 |
| 1256601600000 | 11863.6 |
| 1256688000000 | 11160.38 |
| 1256774400000 | 11931.99 |
| 1256860800000 | 11482.35 |
| 1257120000000 | 11362.87 |
| 1257206400000 | 11721.95 |
| 1257292800000 | 12097.17 |
| 1257379200000 | 12284.36 |
| 1257465600000 | 12193.24 |
| 1257724800000 | 12655.59 |
| 1257811200000 | 12613.94 |
| 1257897600000 | 12587.04 |
| 1257984000000 | 12179.35 |
| 1258070400000 | 12307.14 |
| 1258329600000 | 12659.23 |
| 1258416000000 | 12758.35 |
| 1258502400000 | 12702.31 |
| 1258588800000 | 12432.79 |
| 1258675200000 | 12487.73 |
| 1258934400000 | 12621.07 |
| 1259020800000 | 12664.82 |
| 1259107200000 | 12755.16 |
| 1259193600000 | 12340.42 |
| 1259280000000 | 12540.24 |
| 1259539200000 | 12464 |
| 1259625600000 | 12891.2 |
| 1259712000000 | 12980.45 |
| 1259798400000 | 12964.98 |
| 1259884800000 | 12732.85 |
| 1260144000000 | 12771.02 |
| 1260230400000 | 12450.09 |
| 1260316800000 | 12414.76 |
| 1260403200000 | 12510.22 |
| 1260489600000 | 12629.13 |
| 1260748800000 | 12701.26 |
| 1260835200000 | 12694.47 |
| 1260921600000 | 12595.34 |
| 1261008000000 | 12076.15 |
| 1261094400000 | 11963.01 |
| 1261353600000 | 11860.16 |
| 1261440000000 | 12011.38 |
| 1261526400000 | 12112.35 |
| 1261612800000 | 12198.94 |
| 1261699200000 | 12198.94 |
| 1261958400000 | 12418.17 |
| 1262044800000 | 12501.92 |
| 1262131200000 | 12468.21 |
| 1262217600000 | 12501.11 |
| 1262563200000 | 12948.26 |
| 1262649600000 | 12982.39 |
| 1262736000000 | 13014.04 |
| 1262822400000 | 12940.52 |
| 1262908800000 | 12903.61 |
| 1263168000000 | 12953.64 |
| 1263254400000 | 12821.07 |
| 1263340800000 | 12791.89 |
| 1263427200000 | 12507.78 |
| 1263513600000 | 12383.44 |
| 1263772800000 | 12520.87 |
| 1263859200000 | 12537.76 |
| 1263945600000 | 12100.44 |
| 1264032000000 | 11719.44 |
| 1264118400000 | 11617.95 |
| 1264377600000 | 11572.73 |
| 1264464000000 | 11322.88 |
| 1264550400000 | 11108.16 |
| 1264636800000 | 11263.91 |
| 1264723200000 | 11131.21 |
| 1264982400000 | 11348.86 |
| 1265068800000 | 11583.63 |
| 1265155200000 | 11517.84 |
| 1265241600000 | 10754.68 |
| 1265328000000 | 10604.6 |
| 1265587200000 | 10703.33 |
| 1265673600000 | 11031.49 |
| 1265760000000 | 11086.19 |
| 1265846400000 | 11238.72 |
| 1265932800000 | 11226.02 |
| 1266192000000 | 11276.87 |
| 1266278400000 | 11338.01 |
| 1266364800000 | 11611.11 |
| 1266451200000 | 11816.66 |
| 1266537600000 | 11792.04 |
| 1266796800000 | 11731.06 |
| 1266883200000 | 11464.71 |
| 1266969600000 | 11435.59 |
| 1267056000000 | 11408.68 |
| 1267142400000 | 11669.31 |
| 1267401600000 | 11831.36 |
| 1267488000000 | 12051.36 |
| 1267574400000 | 12080.88 |
| 1267660800000 | 12030.12 |
| 1267747200000 | 12336.14 |
| 1268006400000 | 12232.23 |
| 1268092800000 | 12381.32 |
| 1268179200000 | 12624.8 |
| 1268265600000 | 12603.94 |
| 1268352000000 | 12542.4 |
| 1268611200000 | 12518.04 |
| 1268697600000 | 12718.26 |
| 1268784000000 | 12644.64 |
| 1268870400000 | 12426.91 |
| 1268956800000 | 12207.52 |
| 1269216000000 | 12245.02 |
| 1269302400000 | 12419.31 |
| 1269388800000 | 12344.9 |
| 1269475200000 | 12147.51 |
| 1269561600000 | 12081.1 |
| 1269820800000 | 12369.56 |
| 1269907200000 | 12514.8 |
| 1269993600000 | 12659.09 |
| 1270080000000 | 12916.47 |
| 1270166400000 | 12916.63 |
| 1270425600000 | 13022.11 |
| 1270512000000 | 12977.42 |
| 1270598400000 | 12899.52 |
| 1270684800000 | 12949.87 |
| 1270771200000 | 12966.45 |
| 1271030400000 | 12896.81 |
| 1271116800000 | 12854.18 |
| 1271203200000 | 13079.62 |
| 1271289600000 | 13003.64 |
| 1271376000000 | 12701.49 |
| 1271635200000 | 12621.51 |
| 1271721600000 | 12722.59 |
| 1271808000000 | 12722.59 |
| 1271894400000 | 12589.15 |
| 1271980800000 | 12638.18 |
| 1272240000000 | 12626.51 |
| 1272326400000 | 12139.55 |
| 1272412800000 | 12141.42 |
| 1272499200000 | 12581.5 |
| 1272585600000 | 12472.57 |
| 1272844800000 | 12235.13 |
| 1272931200000 | 11652.61 |
| 1273017600000 | 11483.61 |
| 1273104000000 | 11189.85 |
| 1273190400000 | 10893.19 |
| 1273449600000 | 11674.53 |
| 1273536000000 | 11527.63 |
| 1273622400000 | 11681.43 |
| 1273708800000 | 11611.23 |
| 1273795200000 | 11299.01 |
| 1274054400000 | 11160.25 |
| 1274140800000 | 10900.47 |
| 1274227200000 | 10404.33 |
| 1274313600000 | 9842.75 |
| 1274400000000 | 10244.25 |
| 1274659200000 | 10308.91 |
| 1274745600000 | 9968.01 |
| 1274832000000 | 10350.89 |
| 1274918400000 | 10732.97 |
| 1275004800000 | 10773.44 |
| 1275264000000 | 11133.83 |
| 1275350400000 | 10856.02 |
| 1275436800000 | 10966.55 |
| 1275523200000 | 11053.66 |
| 1275609600000 | 10726.14 |
| 1275868800000 | 10433.14 |
| 1275955200000 | 10521.08 |
| 1276041600000 | 10671.6 |
| 1276128000000 | 11019.39 |
| 1276214400000 | 11156.84 |
| 1276473600000 | 11121.96 |
| 1276560000000 | 11308.4 |
| 1276646400000 | 11391.12 |
| 1276732800000 | 11342.06 |
| 1276819200000 | 11396.64 |
| 1277078400000 | 11556.45 |
| 1277164800000 | 11486.69 |
| 1277251200000 | 11301.72 |
| 1277337600000 | 11076.49 |
| 1277424000000 | 11255.31 |
| 1277683200000 | 11164.67 |
| 1277769600000 | 10639.3 |
| 1277856000000 | 10453.25 |
| 1277942400000 | 10533.07 |
| 1278028800000 | 10760.03 |
| 1278288000000 | 10623.35 |
| 1278374400000 | 10904.66 |
| 1278460800000 | 11143.4 |
| 1278547200000 | 11231.66 |
| 1278633600000 | 11282.37 |
| 1278892800000 | 11174.88 |
| 1278979200000 | 11316.24 |
| 1279065600000 | 11172.08 |
| 1279152000000 | 11098.05 |
| 1279238400000 | 10853.42 |
| 1279497600000 | 11000.15 |
| 1279584000000 | 11312.7 |
| 1279670400000 | 11346.57 |
| 1279756800000 | 11651.56 |
| 1279843200000 | 11712.82 |
| 1280102400000 | 11663.79 |
| 1280188800000 | 11685.21 |
| 1280275200000 | 11790.65 |
| 1280361600000 | 11766.42 |
| 1280448000000 | 11867.8 |
| 1280707200000 | 12153.07 |
| 1280793600000 | 12014.73 |
| 1280880000000 | 12046.06 |
| 1280966400000 | 12096.92 |
| 1281052800000 | 12053.24 |
| 1281312000000 | 12054.55 |
| 1281398400000 | 11894.41 |
| 1281484800000 | 11529.58 |
| 1281571200000 | 11602.26 |
| 1281657600000 | 11605.37 |
| 1281916800000 | 11737.17 |
| 1282003200000 | 11961.71 |
| 1282089600000 | 11900.46 |
| 1282176000000 | 11655.97 |
| 1282262400000 | 11614.11 |
| 1282521600000 | 11492.93 |
| 1282608000000 | 11271.94 |
| 1282694400000 | 11215.77 |
| 1282780800000 | 11130.21 |
| 1282867200000 | 11498.98 |
| 1283126400000 | 11223.27 |
| 1283212800000 | 11419.29 |
| 1283299200000 | 11884.44 |
| 1283385600000 | 11817.86 |
| 1283472000000 | 11952.09 |
| 1283731200000 | 11960.86 |
| 1283817600000 | 11951.79 |
| 1283904000000 | 11863.19 |
| 1283990400000 | 11840.48 |
| 1284076800000 | 11854.24 |
| 1284336000000 | 12155.27 |
| 1284422400000 | 12106.43 |
| 1284508800000 | 12115.71 |
| 1284595200000 | 12005.07 |
| 1284681600000 | 11925.78 |
| 1284940800000 | 12087.28 |
| 1285027200000 | 11913.72 |
| 1285113600000 | 12035.28 |
| 1285200000000 | 12110.97 |
| 1285286400000 | 12124.73 |
| 1285545600000 | 12242.7 |
| 1285632000000 | 12352.9 |
| 1285718400000 | 12504.15 |
| 1285804800000 | 12662.09 |
| 1285891200000 | 12856.61 |
| 1286150400000 | 12877.5 |
| 1286236800000 | 13062.6 |
| 1286323200000 | 12887.93 |
| 1286409600000 | 12821.36 |
| 1286496000000 | 12981.88 |
| 1286755200000 | 13087.58 |
| 1286841600000 | 13065.96 |
| 1286928000000 | 13250.76 |
| 1287014400000 | 13254.36 |
| 1287100800000 | 13219.49 |
| 1287360000000 | 13264.5 |
| 1287446400000 | 12727.14 |
| 1287532800000 | 12890.57 |
| 1287619200000 | 12616.97 |
| 1287705600000 | 12592.27 |
| 1287964800000 | 12616.29 |
| 1288051200000 | 12838.04 |
| 1288137600000 | 12686.23 |
| 1288224000000 | 12649.98 |
| 1288310400000 | 12760.69 |
| 1288569600000 | 12883.75 |
| 1288656000000 | 12891.82 |
| 1288742400000 | 13005.88 |
| 1288828800000 | 13442.21 |
| 1288915200000 | 13332.2 |
| 1289174400000 | 13320.37 |
| 1289260800000 | 13097.16 |
| 1289347200000 | 12993.33 |
| 1289433600000 | 12806.52 |
| 1289520000000 | 12653.66 |
| 1289779200000 | 12636.33 |
| 1289865600000 | 12336.16 |
| 1289952000000 | 12400.13 |
| 1290038400000 | 12703.04 |
| 1290124800000 | 12659.39 |
| 1290384000000 | 12431.49 |
| 1290470400000 | 12118.93 |
| 1290556800000 | 12445.81 |
| 1290643200000 | 12390.04 |
| 1290729600000 | 12160.42 |
| 1290988800000 | 12118.28 |
| 1291075200000 | 12084.83 |
| 1291161600000 | 12496.46 |
| 1291248000000 | 12602.48 |
| 1291334400000 | 12666.03 |
| 1291593600000 | 12665.46 |
| 1291680000000 | 12627.7 |
| 1291766400000 | 12373.27 |
| 1291852800000 | 12313.51 |
| 1291939200000 | 12322.66 |
| 1292198400000 | 12439.22 |
| 1292284800000 | 12485.75 |
| 1292371200000 | 12345.94 |
| 1292457600000 | 12225.85 |
| 1292544000000 | 12292.37 |
| 1292803200000 | 12194.34 |
| 1292889600000 | 12430.79 |
| 1292976000000 | 12496.84 |
| 1293062400000 | 12523.83 |
| 1293148800000 | 12562.25 |
| 1293408000000 | 12448.33 |
| 1293494400000 | 12534.47 |
| 1293580800000 | 12715.42 |
| 1293667200000 | 12950.3 |
| 1293753600000 | 12981.62 |
| 1294012800000 | 13140.47 |
| 1294099200000 | 13109 |
| 1294185600000 | 13219.02 |
| 1294272000000 | 12946.59 |
| 1294358400000 | 12896.72 |
| 1294617600000 | 12839.47 |
| 1294704000000 | 12924.86 |
| 1294790400000 | 13260.81 |
| 1294876800000 | 13126.35 |
| 1294963200000 | 13090.37 |
| 1295222400000 | 13042.85 |
| 1295308800000 | 13133.75 |
| 1295395200000 | 12965.64 |
| 1295481600000 | 12796.74 |
| 1295568000000 | 12777.62 |
| 1295827200000 | 12846.2 |
| 1295913600000 | 12828.4 |
| 1296000000000 | 12790.45 |
| 1296086400000 | 12656.48 |
| 1296172800000 | 12359.55 |
| 1296432000000 | 12409.69 |
| 1296518400000 | 12713.12 |
| 1296604800000 | 12536.17 |
| 1296691200000 | 12508.49 |
| 1296777600000 | 12236.77 |
| 1297036800000 | 12242.92 |
| 1297123200000 | 12335.36 |
| 1297209600000 | 12089.71 |
| 1297296000000 | 12103.66 |
| 1297382400000 | 12344.3 |
| 1297641600000 | 12470.21 |
| 1297728000000 | 12529.75 |
| 1297814400000 | 12742.55 |
| 1297900800000 | 12802.9 |
| 1297987200000 | 12796.13 |
| 1298246400000 | 12716.71 |
| 1298332800000 | 12596.96 |
| 1298419200000 | 12716.57 |
| 1298505600000 | 12712.18 |
| 1298592000000 | 12761.56 |
| 1298851200000 | 12877.68 |
| 1298937600000 | 12682.46 |
| 1299024000000 | 12908.13 |
| 1299110400000 | 13042.39 |
| 1299196800000 | 13117.79 |
| 1299456000000 | 13039.27 |
| 1299542400000 | 13033.23 |
| 1299628800000 | 12834.42 |
| 1299715200000 | 12513.03 |
| 1299801600000 | 12602.07 |
| 1300060800000 | 12678.2 |
| 1300147200000 | 12618.72 |
| 1300233600000 | 12368.95 |
| 1300320000000 | 12414.32 |
| 1300406400000 | 12521.53 |
| 1300665600000 | 12619.5 |
| 1300752000000 | 12800.99 |
| 1300838400000 | 12898.33 |
| 1300924800000 | 12892.42 |
| 1301011200000 | 12910.2 |
| 1301270400000 | 12763.95 |
| 1301356800000 | 12844.22 |
| 1301443200000 | 13091.45 |
| 1301529600000 | 13297.16 |
| 1301616000000 | 13449.37 |
| 1301875200000 | 13500.92 |
| 1301961600000 | 13543.39 |
| 1302048000000 | 13458.97 |
| 1302134400000 | 13489.63 |
| 1302220800000 | 13539.34 |
| 1302480000000 | 13405.85 |
| 1302566400000 | 13095.37 |
| 1302652800000 | 12973.42 |
| 1302739200000 | 12973.53 |
| 1302825600000 | 13144.35 |
| 1303084800000 | 12707.64 |
| 1303171200000 | 12952.32 |
| 1303257600000 | 13273.37 |
| 1303344000000 | 13287.38 |
| 1303430400000 | 13287.38 |
| 1303689600000 | 13935.09 |
| 1303776000000 | 14044.81 |
| 1303862400000 | 13863.47 |
| 1303948800000 | 13569.11 |
| 1304035200000 | 13788.14 |
| 1304294400000 | 13705.95 |
| 1304380800000 | 13318.06 |
| 1304467200000 | 13130.98 |
| 1304553600000 | 13021.38 |
| 1304640000000 | 13207.44 |
| 1304899200000 | 13093.52 |
| 1304985600000 | 13243.13 |
| 1305072000000 | 12944.42 |
| 1305158400000 | 12863.98 |
| 1305244800000 | 12614.78 |
| 1305504000000 | 12689.19 |
| 1305590400000 | 12784.95 |
| 1305676800000 | 12776.25 |
| 1305763200000 | 12717.09 |
| 1305849600000 | 12724.65 |
| 1306108800000 | 12544.32 |
| 1306195200000 | 12759.26 |
| 1306281600000 | 12727.74 |
| 1306368000000 | 12920.29 |
| 1306454400000 | 13139.13 |
| 1306713600000 | 13108.53 |
| 1306800000000 | 13280.52 |
| 1306886400000 | 13073.1 |
| 1306972800000 | 13194.88 |
| 1307059200000 | 13214.35 |
| 1307318400000 | 12921 |
| 1307404800000 | 13008.24 |
| 1307491200000 | 12943.41 |
| 1307577600000 | 12972.27 |
| 1307664000000 | 12778.27 |
| 1307923200000 | 12701.35 |
| 1308009600000 | 12870.41 |
| 1308096000000 | 12708.36 |
| 1308182400000 | 12467.96 |
| 1308268800000 | 12561.92 |
| 1308528000000 | 12613.73 |
| 1308614400000 | 12722.67 |
| 1308700800000 | 12747.69 |
| 1308787200000 | 12701.18 |
| 1308873600000 | 12606.45 |
| 1309132800000 | 12629.15 |
| 1309219200000 | 12955.94 |
| 1309305600000 | 13103.61 |
| 1309392000000 | 13265.01 |
| 1309478400000 | 13484.11 |
| 1309737600000 | 13541.05 |
| 1309824000000 | 13364.39 |
| 1309910400000 | 13289.93 |
| 1309996800000 | 13294.7 |
| 1310083200000 | 13059.21 |
| 1310342400000 | 12680.26 |
| 1310428800000 | 12613.03 |
| 1310515200000 | 12803.75 |
| 1310601600000 | 12597.48 |
| 1310688000000 | 12550.09 |
| 1310947200000 | 12385.48 |
| 1311033600000 | 12536.96 |
| 1311120000000 | 12540.24 |
| 1311206400000 | 12800.41 |
| 1311292800000 | 12812.09 |
| 1311552000000 | 12905.47 |
| 1311638400000 | 12921.63 |
| 1311724800000 | 12450.6 |
| 1311811200000 | 12493.64 |
| 1311897600000 | 12571.56 |
| 1312156800000 | 12556.35 |
| 1312243200000 | 12206.64 |
| 1312329600000 | 11959.62 |
| 1312416000000 | 11285.92 |
| 1312502400000 | 11207.18 |
| 1312761600000 | 10133.82 |
| 1312848000000 | 10364.49 |
| 1312934400000 | 10506.39 |
| 1313020800000 | 10841.95 |
| 1313107200000 | 10936.89 |
| 1313366400000 | 11333.19 |
| 1313452800000 | 11324.63 |
| 1313539200000 | 11516.57 |
| 1313625600000 | 10961.73 |
| 1313712000000 | 10840.54 |
| 1313971200000 | 10749.94 |
| 1314057600000 | 10968.5 |
| 1314144000000 | 10996.16 |
| 1314230400000 | 10824.57 |
| 1314316800000 | 10928.67 |
| 1314576000000 | 11308.59 |
| 1314662400000 | 11457.55 |
| 1314748800000 | 11673.57 |
| 1314835200000 | 11803.91 |
| 1314921600000 | 11359.72 |
| 1315180800000 | 10991.27 |
| 1315267200000 | 11143.6 |
| 1315353600000 | 11199.4 |
| 1315440000000 | 11348.71 |
| 1315526400000 | 10929.18 |
| 1315785600000 | 10757.17 |
| 1315872000000 | 10700.8 |
| 1315958400000 | 10758.62 |
| 1316044800000 | 10921.05 |
| 1316131200000 | 11050.2 |
| 1316390400000 | 10654.44 |
| 1316476800000 | 10567.94 |
| 1316563200000 | 10229.12 |
| 1316649600000 | 9603.5 |
| 1316736000000 | 9503.74 |
| 1316995200000 | 9719.27 |
| 1317081600000 | 10050.56 |
| 1317168000000 | 9879.91 |
| 1317254400000 | 9837.56 |
| 1317340800000 | 9557.85 |
| 1317600000000 | 9162.46 |
| 1317686400000 | 9162.03 |
| 1317772800000 | 9385.6 |
| 1317859200000 | 9757.27 |
| 1317945600000 | 9799.37 |
| 1318204800000 | 10213.95 |
| 1318291200000 | 10259.42 |
| 1318377600000 | 10241.31 |
| 1318464000000 | 10425.55 |
| 1318550400000 | 10618.83 |
| 1318809600000 | 10386.58 |
| 1318896000000 | 10469.82 |
| 1318982400000 | 10428.79 |
| 1319068800000 | 10119.54 |
| 1319155200000 | 10425.23 |
| 1319414400000 | 10767.74 |
| 1319500800000 | 10679.07 |
| 1319587200000 | 10818.59 |
| 1319673600000 | 11373.01 |
| 1319760000000 | 11670.27 |
| 1320019200000 | 11493.79 |
| 1320105600000 | 10968.72 |
| 1320192000000 | 11025.83 |
| 1320278400000 | 11247.5 |
| 1320364800000 | 11255.47 |
| 1320624000000 | 11380.36 |
| 1320710400000 | 11402.23 |
| 1320796800000 | 11059.32 |
| 1320883200000 | 10932.52 |
| 1320969600000 | 11255.59 |
| 1321228800000 | 11108.28 |
| 1321315200000 | 11093.68 |
| 1321401600000 | 11139.43 |
| 1321488000000 | 10860.4 |
| 1321574400000 | 10729.9 |
| 1321833600000 | 10477.89 |
| 1321920000000 | 10390.06 |
| 1322006400000 | 10016.99 |
| 1322092800000 | 9940.9 |
| 1322179200000 | 9826.96 |
| 1322438400000 | 10154.43 |
| 1322524800000 | 10095.67 |
| 1322611200000 | 10657.48 |
| 1322697600000 | 10955.59 |
| 1322784000000 | 10970.68 |
| 1323043200000 | 11196.28 |
| 1323129600000 | 11207.84 |
| 1323216000000 | 11100.76 |
| 1323302400000 | 10803.88 |
| 1323388800000 | 10960.74 |
| 1323648000000 | 10657.85 |
| 1323734400000 | 10600.94 |
| 1323820800000 | 10292.47 |
| 1323907200000 | 10300.38 |
| 1323993600000 | 10317.93 |
| 1324252800000 | 10172.81 |
| 1324339200000 | 10625.4 |
| 1324425600000 | 10513.63 |
| 1324512000000 | 10657.99 |
| 1324598400000 | 10697.66 |
| 1324857600000 | 10660.09 |
| 1324944000000 | 10714.95 |
| 1325030400000 | 10342.8 |
| 1325116800000 | 10482.13 |
| 1325203200000 | 10495.37 |
| 1325462400000 | 10578.73 |
| 1325548800000 | 11019.26 |
| 1325635200000 | 11111.76 |
| 1325721600000 | 10895.71 |
| 1325808000000 | 10823.8 |
| 1326067200000 | 10939.19 |
| 1326153600000 | 11250.99 |
| 1326240000000 | 11277.35 |
| 1326326400000 | 11397.24 |
| 1326412800000 | 11284.09 |
| 1326672000000 | 11499.23 |
| 1326758400000 | 11658.14 |
| 1326844800000 | 11890.09 |
| 1326931200000 | 11940.45 |
| 1327017600000 | 11970.15 |
| 1327276800000 | 12120.13 |
| 1327363200000 | 12078.26 |
| 1327449600000 | 12106.59 |
| 1327536000000 | 12243.33 |
| 1327622400000 | 12171.69 |
| 1327881600000 | 12068.4 |
| 1327968000000 | 12118.18 |
| 1328054400000 | 12472.93 |
| 1328140800000 | 12484.13 |
| 1328227200000 | 12575.67 |
| 1328486400000 | 12650.54 |
| 1328572800000 | 12744.23 |
| 1328659200000 | 12783.17 |
| 1328745600000 | 12762.95 |
| 1328832000000 | 12327.01 |
| 1329091200000 | 12662.23 |
| 1329177600000 | 12441.14 |
| 1329264000000 | 12386.31 |
| 1329350400000 | 12492.8 |
| 1329436800000 | 12624.09 |
| 1329696000000 | 12615.67 |
| 1329782400000 | 12615.78 |
| 1329868800000 | 12642.48 |
| 1329955200000 | 12623.35 |
| 1330041600000 | 12740.22 |
| 1330300800000 | 12646.96 |
| 1330387200000 | 12812.62 |
| 1330473600000 | 12705.65 |
| 1330560000000 | 12948.34 |
| 1330646400000 | 12997.01 |
| 1330905600000 | 12717.78 |
| 1330992000000 | 12194.92 |
| 1331078400000 | 12239.31 |
| 1331164800000 | 12354.27 |
| 1331251200000 | 12342.37 |
| 1331510400000 | 12006.09 |
| 1331596800000 | 12481.77 |
| 1331683200000 | 12357.7 |
| 1331769600000 | 12354.26 |
| 1331856000000 | 12406.99 |
| 1332115200000 | 12400.21 |
| 1332201600000 | 12190.55 |
| 1332288000000 | 12102.21 |
| 1332374400000 | 11954.58 |
| 1332460800000 | 11990.2 |
| 1332720000000 | 12213.33 |
| 1332806400000 | 12160.11 |
| 1332892800000 | 11886.69 |
| 1332979200000 | 11776.07 |
| 1333065600000 | 11783.88 |
| 1333324800000 | 11885.62 |
| 1333411200000 | 11741.71 |
| 1333497600000 | 11415.38 |
| 1333584000000 | 11419.14 |
| 1333670400000 | 11419.14 |
| 1333929600000 | 12095.13 |
| 1334016000000 | 11904.57 |
| 1334102400000 | 11978.69 |
| 1334188800000 | 12382.71 |
| 1334275200000 | 12095.88 |
| 1334534400000 | 11994.63 |
| 1334620800000 | 12073.47 |
| 1334707200000 | 11997.04 |
| 1334793600000 | 11828.96 |
| 1334880000000 | 11923.19 |
| 1335139200000 | 11734.87 |
| 1335225600000 | 11831 |
| 1335312000000 | 11696.55 |
| 1335398400000 | 11711.4 |
| 1335484800000 | 11693.23 |
| 1335744000000 | 11662.9 |
| 1335830400000 | 11584.44 |
| 1335916800000 | 11638.15 |
| 1336003200000 | 11430.79 |
| 1336089600000 | 11200.86 |
| 1336348800000 | 11245.2 |
| 1336435200000 | 11026.94 |
| 1336521600000 | 10844.32 |
| 1336608000000 | 10895.18 |
| 1336694400000 | 10822.7 |
| 1336953600000 | 10392.36 |
| 1337040000000 | 10236.15 |
| 1337126400000 | 10190.12 |
| 1337212800000 | 9898.38 |
| 1337299200000 | 9962.34 |
| 1337558400000 | 10242.91 |
| 1337644800000 | 10058.75 |
| 1337731200000 | 9745.61 |
| 1337817600000 | 9852.02 |
| 1337904000000 | 10025.44 |
| 1338163200000 | 10174.15 |
| 1338249600000 | 10125.96 |
| 1338336000000 | 9941.25 |
| 1338422400000 | 10048.84 |
| 1338508800000 | 9848.18 |
| 1338768000000 | 9814.05 |
| 1338854400000 | 9787.54 |
| 1338940800000 | 10107.13 |
| 1339027200000 | 10048.97 |
| 1339113600000 | 9981.49 |
| 1339372800000 | 9898.66 |
| 1339459200000 | 9985.76 |
| 1339545600000 | 10021.63 |
| 1339632000000 | 9917.5 |
| 1339718400000 | 10103.99 |
| 1339977600000 | 10086.12 |
| 1340064000000 | 10424.09 |
| 1340150400000 | 10473.75 |
| 1340236800000 | 10120.57 |
| 1340323200000 | 10005.56 |
| 1340582400000 | 9662.19 |
| 1340668800000 | 9663.86 |
| 1340755200000 | 9597.92 |
| 1340841600000 | 9497.5 |
| 1340928000000 | 10088.85 |
| 1341187200000 | 10256.8 |
| 1341273600000 | 10390.97 |
| 1341360000000 | 10346.63 |
| 1341446400000 | 10382.5 |
| 1341532800000 | 10211.22 |
| 1341792000000 | 10241.7 |
| 1341878400000 | 9881.86 |
| 1341964800000 | 9899.35 |
| 1342051200000 | 9778.12 |
| 1342137600000 | 10062.18 |
| 1342396800000 | 9948.64 |
| 1342483200000 | 9979 |
| 1342569600000 | 10121.76 |
| 1342656000000 | 10217.03 |
| 1342742400000 | 10062.19 |
| 1343001600000 | 9803.51 |
| 1343088000000 | 9729.89 |
| 1343174400000 | 9750.49 |
| 1343260800000 | 10014.42 |
| 1343347200000 | 10492.83 |
| 1343606400000 | 10502.09 |
| 1343692800000 | 10206.24 |
| 1343779200000 | 10285.43 |
| 1343865600000 | 10126.42 |
| 1343952000000 | 10452.43 |
| 1344211200000 | 10599.8 |
| 1344297600000 | 10612.31 |
| 1344384000000 | 10822.62 |
| 1344470400000 | 10814.75 |
| 1344556800000 | 10859.79 |
| 1344816000000 | 10767.09 |
| 1344902400000 | 10647.99 |
| 1344988800000 | 10703.8 |
| 1345075200000 | 10869.46 |
| 1345161600000 | 10822.89 |
| 1345420800000 | 10835.66 |
| 1345507200000 | 10752.71 |
| 1345593600000 | 10799.31 |
| 1345680000000 | 10668.17 |
| 1345766400000 | 10615.38 |
| 1346025600000 | 10551.26 |
| 1346112000000 | 10484.11 |
| 1346198400000 | 10272.73 |
| 1346284800000 | 10212.51 |
| 1346371200000 | 10277.19 |
| 1346630400000 | 10300.35 |
| 1346716800000 | 10095.51 |
| 1346803200000 | 10214.22 |
| 1346889600000 | 10486.62 |
| 1346976000000 | 10539.56 |
| 1347235200000 | 10581.12 |
| 1347321600000 | 10767.22 |
| 1347408000000 | 10813.19 |
| 1347494400000 | 11077.21 |
| 1347580800000 | 11313.62 |
| 1347840000000 | 11198.73 |
| 1347926400000 | 11173.88 |
| 1348012800000 | 11102.94 |
| 1348099200000 | 11086.27 |
| 1348185600000 | 11037.8 |
| 1348444800000 | 11070.35 |
| 1348531200000 | 10769.56 |
| 1348617600000 | 10738.39 |
| 1348704000000 | 10727.98 |
| 1348790400000 | 10568.06 |
| 1349049600000 | 10660.4 |
| 1349136000000 | 10674.93 |
| 1349222400000 | 10549.21 |
| 1349308800000 | 10614.76 |
| 1349395200000 | 10626.23 |
| 1349654400000 | 10701.85 |
| 1349740800000 | 10544.82 |
| 1349827200000 | 10442.31 |
| 1349913600000 | 10592.15 |
| 1350000000000 | 10563.51 |
| 1350259200000 | 10633.97 |
| 1350345600000 | 10709.91 |
| 1350432000000 | 10745.62 |
| 1350518400000 | 10742.75 |
| 1350604800000 | 10624.62 |
| 1350864000000 | 10644.09 |
| 1350950400000 | 10386.88 |
| 1351036800000 | 10398.3 |
| 1351123200000 | 10568.77 |
| 1351209600000 | 10532.27 |
| 1351468800000 | 10464 |
| 1351555200000 | 10520.16 |
| 1351641600000 | 10395.64 |
| 1351728000000 | 10608.43 |
| 1351814400000 | 10606.47 |
| 1352073600000 | 10592.26 |
| 1352160000000 | 10743.17 |
| 1352246400000 | 10572.02 |
| 1352332800000 | 10366.86 |
| 1352419200000 | 10301.9 |
| 1352678400000 | 10248.94 |
| 1352764800000 | 10285.57 |
| 1352851200000 | 10070.7 |
| 1352937600000 | 10084.76 |
| 1353024000000 | 9924.17 |
| 1353283200000 | 10098.78 |
| 1353369600000 | 10048.59 |
| 1353456000000 | 9990.56 |
| 1353542400000 | 10031.71 |
| 1353628800000 | 10229.44 |
| 1353888000000 | 10147.19 |
| 1353974400000 | 10050.94 |
| 1354060800000 | 10026.86 |
| 1354147200000 | 10150.05 |
| 1354233600000 | 10121.6 |
| 1354492800000 | 10160.57 |
| 1354579200000 | 10085.42 |
| 1354665600000 | 10150.65 |
| 1354752000000 | 10237.95 |
| 1354838400000 | 10324.49 |
| 1355097600000 | 10458.16 |
| 1355184000000 | 10613.72 |
| 1355270400000 | 10570.35 |
| 1355356800000 | 10577.92 |
| 1355443200000 | 10670.63 |
| 1355702400000 | 10593.87 |
| 1355788800000 | 10712.81 |
| 1355875200000 | 10945.02 |
| 1355961600000 | 11007.46 |
| 1356048000000 | 10934.08 |
| 1356307200000 | 10914.37 |
| 1356393600000 | 10914.37 |
| 1356480000000 | 10944.97 |
| 1356566400000 | 10819.24 |
| 1356652800000 | 10945.37 |
| 1356912000000 | 10928.29 |
| 1357084800000 | 11181 |
| 1357171200000 | 11413.41 |
| 1357257600000 | 11342.15 |
| 1357516800000 | 11284.36 |
| 1357603200000 | 11131.95 |
| 1357689600000 | 11222.04 |
| 1357776000000 | 11285.93 |
| 1357862400000 | 11205.48 |
| 1358121600000 | 11303.24 |
| 1358208000000 | 11200.78 |
| 1358294400000 | 11238.49 |
| 1358380800000 | 11296.31 |
| 1358467200000 | 11268.3 |
| 1358726400000 | 11229.73 |
| 1358812800000 | 11235 |
| 1358899200000 | 11244.32 |
| 1358985600000 | 11224.33 |
| 1359072000000 | 11215.1 |
| 1359331200000 | 11142.08 |
| 1359417600000 | 11271.35 |
| 1359504000000 | 11046.57 |
| 1359590400000 | 11182.48 |
| 1359676800000 | 11297.24 |
| 1359936000000 | 11122.14 |
| 1360022400000 | 11084.44 |
| 1360108800000 | 10960.99 |
| 1360195200000 | 10954.59 |
| 1360281600000 | 11000.31 |
| 1360540800000 | 10989.91 |
| 1360627200000 | 10989.79 |
| 1360713600000 | 11000.92 |
| 1360800000000 | 10968.07 |
| 1360886400000 | 11053.88 |
| 1361145600000 | 11059.78 |
| 1361232000000 | 11056.69 |
| 1361318400000 | 10851.89 |
| 1361404800000 | 10677.92 |
| 1361491200000 | 10772.3 |
| 1361750400000 | 10750.2 |
| 1361836800000 | 10662.07 |
| 1361923200000 | 10728.61 |
| 1362009600000 | 10798.41 |
| 1362096000000 | 10763.9 |
| 1362355200000 | 10671.99 |
| 1362441600000 | 10735.5 |
| 1362528000000 | 11173.68 |
| 1362614400000 | 11325.35 |
| 1362700800000 | 11388.54 |
| 1362960000000 | 11359.08 |
| 1363046400000 | 11229.66 |
| 1363132800000 | 11126.95 |
| 1363219200000 | 11160.78 |
| 1363305600000 | 11099.9 |
| 1363564800000 | 11026.08 |
| 1363651200000 | 10909.57 |
| 1363737600000 | 10918.65 |
| 1363824000000 | 10797.51 |
| 1363910400000 | 10644.05 |
| 1364169600000 | 10558.93 |
| 1364256000000 | 10707.9 |
| 1364342400000 | 10725.21 |
| 1364428800000 | 10807.15 |
| 1364515200000 | 10807.15 |
| 1364774400000 | 10695.88 |
| 1364860800000 | 10559.72 |
| 1364947200000 | 10606.77 |
| 1365033600000 | 10521.89 |
| 1365120000000 | 10645.45 |
| 1365379200000 | 10595.21 |
| 1365465600000 | 10888.83 |
| 1365552000000 | 11006.53 |
| 1365638400000 | 10897.64 |
| 1365724800000 | 10819.08 |
| 1365984000000 | 10551.14 |
| 1366070400000 | 10570.62 |
| 1366156800000 | 10364.96 |
| 1366243200000 | 10368.18 |
| 1366329600000 | 10572.62 |
| 1366588800000 | 10525.73 |
| 1366675200000 | 10709.26 |
| 1366761600000 | 10714.53 |
| 1366848000000 | 10746.78 |
| 1366934400000 | 10640.55 |
| 1367193600000 | 10824.52 |
| 1367280000000 | 11079.49 |
| 1367366400000 | 11067.11 |
| 1367452800000 | 10931.71 |
| 1367539200000 | 10950.59 |
| 1367798400000 | 10933.47 |
| 1367884800000 | 11153.78 |
| 1367971200000 | 11193.44 |
| 1368057600000 | 11137.74 |
| 1368144000000 | 10978.26 |
| 1368403200000 | 10926.97 |
| 1368489600000 | 10954.85 |
| 1368576000000 | 10872.67 |
| 1368662400000 | 10869.11 |
| 1368748800000 | 10899.99 |
| 1369008000000 | 11053.21 |
| 1369094400000 | 11053.3 |
| 1369180800000 | 11021.14 |
| 1369267200000 | 10876.73 |
| 1369353600000 | 10923.9 |
| 1369612800000 | 10892.78 |
| 1369699200000 | 10851.21 |
| 1369785600000 | 10562.24 |
| 1369872000000 | 10479.14 |
| 1369958400000 | 10290.29 |
| 1370217600000 | 10309.53 |
| 1370304000000 | 10289.72 |
| 1370390400000 | 10000.86 |
| 1370476800000 | 10112.08 |
| 1370563200000 | 9911.82 |
| 1370822400000 | 9783.55 |
| 1370908800000 | 9590.6 |
| 1370995200000 | 9469.05 |
| 1371081600000 | 9628.26 |
| 1371168000000 | 9507.55 |
| 1371427200000 | 9518.05 |
| 1371513600000 | 9397.07 |
| 1371600000000 | 9198.61 |
| 1371686400000 | 8778.07 |
| 1371772800000 | 8679.29 |
| 1372032000000 | 8478.58 |
| 1372118400000 | 8697.19 |
| 1372204800000 | 8820.81 |
| 1372291200000 | 8951.35 |
| 1372377600000 | 8911.96 |
| 1372636800000 | 8872.65 |
| 1372723200000 | 8522.76 |
| 1372809600000 | 8421.4 |
| 1372896000000 | 8511.83 |
| 1372982400000 | 8327.95 |
| 1373241600000 | 8338.64 |
| 1373328000000 | 8327 |
| 1373414400000 | 8367.84 |
| 1373500800000 | 8614.05 |
| 1373587200000 | 8519.1 |
| 1373846400000 | 8705.77 |
| 1373932800000 | 8793.16 |
| 1374019200000 | 8873.01 |
| 1374105600000 | 8920.47 |
| 1374192000000 | 8813.12 |
| 1374451200000 | 8981.42 |
| 1374537600000 | 9151.18 |
| 1374624000000 | 9038.44 |
| 1374710400000 | 9062.29 |
| 1374796800000 | 9058.05 |
| 1375056000000 | 8961.87 |
| 1375142400000 | 8870.86 |
| 1375228800000 | 8814.08 |
| 1375315200000 | 8979.83 |
| 1375401600000 | 8929.02 |
| 1375660800000 | 8820.44 |
| 1375747200000 | 8670.32 |
| 1375833600000 | 8685.28 |
| 1375920000000 | 8967.98 |
| 1376006400000 | 9142.48 |
| 1376265600000 | 9170.19 |
| 1376352000000 | 9095.58 |
| 1376438400000 | 9099.01 |
| 1376524800000 | 9020.19 |
| 1376611200000 | 9017.14 |
| 1376870400000 | 8834.81 |
| 1376956800000 | 8652.67 |
| 1377043200000 | 8554.08 |
| 1377129600000 | 8599.89 |
| 1377216000000 | 8941.85 |
| 1377475200000 | 8830.88 |
| 1377561600000 | 8554.32 |
| 1377648000000 | 8684.04 |
| 1377734400000 | 8683.44 |
| 1377820800000 | 8696.15 |
| 1378080000000 | 8849.19 |
| 1378166400000 | 8684.86 |
| 1378252800000 | 8859.37 |
| 1378339200000 | 9109.26 |
| 1378425600000 | 9264.2 |
| 1378684800000 | 9550.37 |
| 1378771200000 | 9701.88 |
| 1378857600000 | 9550.35 |
| 1378944000000 | 9537.06 |
| 1379030400000 | 9602.71 |
| 1379289600000 | 9686.92 |
| 1379376000000 | 9771.63 |
| 1379462400000 | 9971.32 |
| 1379548800000 | 10180.41 |
| 1379635200000 | 10011.19 |
| 1379894400000 | 10117.32 |
| 1379980800000 | 10074.35 |
| 1380067200000 | 9930.72 |
| 1380153600000 | 9927.32 |
| 1380240000000 | 9901.8 |
| 1380499200000 | 9814.45 |
| 1380585600000 | 10016.61 |
| 1380672000000 | 10027.23 |
| 1380758400000 | 9942.71 |
| 1380844800000 | 10034.55 |
| 1381104000000 | 10001.69 |
| 1381190400000 | 9938.5 |
| 1381276800000 | 9937.52 |
| 1381363200000 | 10116.58 |
| 1381449600000 | 10165.47 |
| 1381708800000 | 10271.16 |
| 1381795200000 | 10299.29 |
| 1381881600000 | 10393.42 |
| 1381968000000 | 10442.14 |
| 1382054400000 | 10463.36 |
| 1382313600000 | 10519.18 |
| 1382400000000 | 10571.45 |
| 1382486400000 | 10360.88 |
| 1382572800000 | 10246.05 |
| 1382659200000 | 10317.73 |
| 1382918400000 | 10522.55 |
| 1383004800000 | 10557 |
| 1383091200000 | 10551.05 |
| 1383177600000 | 10464.95 |
| 1383264000000 | 10258.66 |
| 1383523200000 | 10458.51 |
| 1383609600000 | 10169.83 |
| 1383696000000 | 10182.83 |
| 1383782400000 | 9992.81 |
| 1383868800000 | 9687.85 |
| 1384128000000 | 9803.66 |
| 1384214400000 | 9644.1 |
| 1384300800000 | 9736.01 |
| 1384387200000 | 9914.92 |
| 1384473600000 | 9967.3 |
| 1384732800000 | 10305.75 |
| 1384819200000 | 10177.88 |
| 1384905600000 | 10135.24 |
| 1384992000000 | 9878.34 |
| 1385078400000 | 9941.7 |
| 1385337600000 | 9823.34 |
| 1385424000000 | 9631.12 |
| 1385510400000 | 9674.83 |
| 1385596800000 | 9600.22 |
| 1385683200000 | 9695.65 |
| 1385942400000 | 9308.37 |
| 1386028800000 | 9178.12 |
| 1386115200000 | 9013.97 |
| 1386201600000 | 9131.68 |
| 1386288000000 | 9197.79 |
| 1386547200000 | 9300.77 |
| 1386633600000 | 9301.35 |
| 1386720000000 | 8999.58 |
| 1386806400000 | 8973.3 |
| 1386892800000 | 9012.34 |
| 1387152000000 | 9135.7 |
| 1387238400000 | 9068.61 |
| 1387324800000 | 9053.01 |
| 1387411200000 | 9149.45 |
| 1387497600000 | 8965.69 |
| 1387756800000 | 9020.06 |
| 1387843200000 | 9079.48 |
| 1387929600000 | 9079.48 |
| 1388016000000 | 9093.26 |
| 1388102400000 | 9133.04 |
| 1388361600000 | 9159.75 |
| 1388448000000 | 9164.22 |
| 1388620800000 | 8911.86 |
| 1388707200000 | 8875.53 |
| 1388966400000 | 8908.53 |
| 1389052800000 | 8867.77 |
| 1389139200000 | 8848.58 |
| 1389225600000 | 8546.23 |
| 1389312000000 | 8714.97 |
| 1389571200000 | 8745.69 |
| 1389657600000 | 8763.08 |
| 1389744000000 | 8838.87 |
| 1389830400000 | 8678.1 |
| 1389916800000 | 8622.14 |
| 1390176000000 | 8622.05 |
| 1390262400000 | 8528.15 |
| 1390348800000 | 8655.17 |
| 1390435200000 | 8385.16 |
| 1390521600000 | 8215.82 |
| 1390780800000 | 8177.42 |
| 1390867200000 | 8188.78 |
| 1390953600000 | 8084.21 |
| 1391040000000 | 8103.58 |
| 1391126400000 | 8176.74 |
| 1391385600000 | 7901.35 |
| 1391472000000 | 8065.62 |
| 1391558400000 | 8031.96 |
| 1391644800000 | 8329.04 |
| 1391731200000 | 8354.81 |
| 1391990400000 | 8272.41 |
| 1392076800000 | 8369.04 |
| 1392163200000 | 8336.04 |
| 1392249600000 | 8259.13 |
| 1392336000000 | 8405.37 |
| 1392595200000 | 8328.43 |
| 1392681600000 | 8156.24 |
| 1392768000000 | 8287.89 |
| 1392854400000 | 8351.79 |
| 1392940800000 | 8413.86 |
| 1393200000000 | 8520.52 |
| 1393286400000 | 8376.08 |
| 1393372800000 | 8298.9 |
| 1393459200000 | 8492.18 |
| 1393545600000 | 8425.08 |
| 1393804800000 | 8393.58 |
| 1393891200000 | 8393.52 |
| 1393977600000 | 8306.02 |
| 1394064000000 | 8549.83 |
| 1394150400000 | 8295.68 |
| 1394409600000 | 8170.68 |
| 1394496000000 | 8181.45 |
| 1394582400000 | 8151.08 |
| 1394668800000 | 8079.55 |
| 1394755200000 | 7951.7 |
| 1395014400000 | 8030.27 |
| 1395100800000 | 8243.68 |
| 1395187200000 | 8347.96 |
| 1395273600000 | 8483.86 |
| 1395360000000 | 8547.93 |
| 1395619200000 | 8670.77 |
| 1395705600000 | 8765.21 |
| 1395792000000 | 8774.41 |
| 1395878400000 | 9244.27 |
| 1395964800000 | 9249.21 |
| 1396224000000 | 9394.67 |
| 1396310400000 | 9380.44 |
| 1396396800000 | 9625.2 |
| 1396483200000 | 9523.58 |
| 1396569600000 | 9600.98 |
| 1396828800000 | 9922.76 |
| 1396915200000 | 9922.24 |
| 1397001600000 | 9804.39 |
| 1397088000000 | 9875.8 |
| 1397174400000 | 10021.88 |
| 1397433600000 | 9938.82 |
| 1397520000000 | 9629.74 |
| 1397606400000 | 9740.49 |
| 1397692800000 | 9886.82 |
| 1397779200000 | 9886.82 |
| 1398038400000 | 9935.4 |
| 1398124800000 | 9872.42 |
| 1398211200000 | 9821.14 |
| 1398297600000 | 9964.4 |
| 1398384000000 | 9856.47 |
| 1398643200000 | 9839.2 |
| 1398729600000 | 10044.74 |
| 1398816000000 | 9934.63 |
| 1398902400000 | 9948.76 |
| 1398988800000 | 10196.24 |
| 1399248000000 | 10261.64 |
| 1399334400000 | 10309.8 |
| 1399420800000 | 10405.35 |
| 1399507200000 | 10317.61 |
| 1399593600000 | 10224.6 |
| 1399852800000 | 10420.75 |
| 1399939200000 | 10421.7 |
| 1400025600000 | 10509.24 |
| 1400112000000 | 10390.56 |
| 1400198400000 | 10432.83 |
| 1400457600000 | 10320.65 |
| 1400544000000 | 10106.72 |
| 1400630400000 | 10085.95 |
| 1400716800000 | 10200.46 |
| 1400803200000 | 10128.43 |
| 1401062400000 | 10173.42 |
| 1401148800000 | 9956.24 |
| 1401235200000 | 10021.85 |
| 1401321600000 | 10024.46 |
| 1401408000000 | 9704.47 |
| 1401667200000 | 9676.82 |
| 1401753600000 | 9771.22 |
| 1401840000000 | 9632.49 |
| 1401926400000 | 9616.59 |
| 1402012800000 | 10088.91 |
| 1402272000000 | 10358.82 |
| 1402358400000 | 10428.37 |
| 1402444800000 | 10499.34 |
| 1402531200000 | 10516.83 |
| 1402617600000 | 10460.41 |
| 1402876800000 | 10427.19 |
| 1402963200000 | 10231.29 |
| 1403049600000 | 10415.51 |
| 1403136000000 | 10537 |
| 1403222400000 | 10396.05 |
| 1403481600000 | 10374.12 |
| 1403568000000 | 10354.89 |
| 1403654400000 | 10225.5 |
| 1403740800000 | 10239.32 |
| 1403827200000 | 10231.21 |
| 1404086400000 | 10190.54 |
| 1404172800000 | 10224.84 |
| 1404259200000 | 10142.96 |
| 1404345600000 | 10260.11 |
| 1404432000000 | 10326.61 |
| 1404691200000 | 10232.89 |
| 1404777600000 | 10232.38 |
| 1404864000000 | 10229.23 |
| 1404950400000 | 10408.93 |
| 1405036800000 | 10430.99 |
| 1405296000000 | 10668.08 |
| 1405382400000 | 10669.31 |
| 1405468800000 | 10661.9 |
| 1405555200000 | 10589.7 |
| 1405641600000 | 10892.1 |
| 1405900800000 | 11074.86 |
| 1405987200000 | 11170.33 |
| 1406073600000 | 11019.31 |
| 1406160000000 | 11133.7 |
| 1406246400000 | 11093.41 |
| 1406505600000 | 11017.66 |
| 1406592000000 | 10945.16 |
| 1406678400000 | 10827.86 |
| 1406764800000 | 10513.42 |
| 1406851200000 | 10559.91 |
| 1407110400000 | 10665.9 |
| 1407196800000 | 10534.22 |
| 1407283200000 | 10598.8 |
| 1407369600000 | 10534.36 |
| 1407456000000 | 10310.2 |
| 1407715200000 | 10613.21 |
| 1407801600000 | 10590.08 |
| 1407888000000 | 10403.9 |
| 1407974400000 | 10467.23 |
| 1408060800000 | 10709 |
| 1408320000000 | 10882.23 |
| 1408406400000 | 11070.84 |
| 1408492800000 | 11160.33 |
| 1408579200000 | 11195.3 |
| 1408665600000 | 10946.78 |
| 1408924800000 | 11247.54 |
| 1409011200000 | 11265.33 |
| 1409097600000 | 11553.2 |
| 1409184000000 | 11483.23 |
| 1409270400000 | 11745.82 |
| 1409529600000 | 11749.18 |
| 1409616000000 | 11837.64 |
| 1409702400000 | 11919.28 |
| 1409788800000 | 11658.95 |
| 1409875200000 | 11584.37 |
| 1410134400000 | 11283.52 |
| 1410220800000 | 11070.59 |
| 1410307200000 | 10869.83 |
| 1410393600000 | 10910.11 |
| 1410480000000 | 10455.61 |
| 1410739200000 | 10598.77 |
| 1410825600000 | 10849.61 |
| 1410912000000 | 10850.33 |
| 1410998400000 | 10613.92 |
| 1411084800000 | 10471.31 |
| 1411344000000 | 10233.64 |
| 1411430400000 | 10098.09 |
| 1411516800000 | 10124.76 |
| 1411603200000 | 9961.95 |
| 1411689600000 | 10120.31 |
| 1411948800000 | 9537.44 |
| 1412035200000 | 9407.54 |
| 1412121600000 | 9151.65 |
| 1412208000000 | 9198.72 |
| 1412294400000 | 9290.64 |
| 1412553600000 | 10115.4 |
| 1412640000000 | 10238.44 |
| 1412726400000 | 10081.27 |
| 1412812800000 | 10253.86 |
| 1412899200000 | 9808.57 |
| 1413158400000 | 10424.99 |
| 1413244800000 | 10401.79 |
| 1413331200000 | 9905.09 |
| 1413417600000 | 9401.23 |
| 1413504000000 | 9750.56 |
| 1413763200000 | 9427.47 |
| 1413849600000 | 9096.88 |
| 1413936000000 | 9058.35 |
| 1414022400000 | 8650.8 |
| 1414108800000 | 9028.72 |
| 1414368000000 | 8389.33 |
| 1414454400000 | 8922.69 |
| 1414540800000 | 8775.84 |
| 1414627200000 | 9133.8 |
| 1414713600000 | 9297.95 |
| 1414972800000 | 8968.53 |
| 1415059200000 | 9035.19 |
| 1415145600000 | 8928.95 |
| 1415232000000 | 8634.79 |
| 1415318400000 | 8713.26 |
| 1415577600000 | 8687.65 |
| 1415664000000 | 8566.06 |
| 1415750400000 | 8713.26 |
| 1415836800000 | 8410.74 |
| 1415923200000 | 8283.67 |
| 1416182400000 | 8218.73 |
| 1416268800000 | 8337.27 |
| 1416355200000 | 8620.89 |
| 1416441600000 | 8656.98 |
| 1416528000000 | 9311.08 |
| 1416787200000 | 9119.91 |
| 1416873600000 | 9212.95 |
| 1416960000000 | 9219.07 |
| 1417046400000 | 9127.45 |
| 1417132800000 | 8847.91 |
| 1417392000000 | 8490.15 |
| 1417478400000 | 8359.51 |
| 1417564800000 | 8540.31 |
| 1417651200000 | 8282.15 |
| 1417737600000 | 8319.72 |
| 1417996800000 | 8027.96 |
| 1418083200000 | 8043.18 |
| 1418169600000 | 7859.41 |
| 1418256000000 | 7768.46 |
| 1418342400000 | 7405.88 |
| 1418601600000 | 7156.98 |
| 1418688000000 | 6998.38 |
| 1418774400000 | 7433.69 |
| 1418860800000 | 7495.64 |
| 1418947200000 | 7718.01 |
| 1419206400000 | 7796.17 |
| 1419292800000 | 7767.17 |
| 1419379200000 | 7779.13 |
| 1419465600000 | 7779.13 |
| 1419552000000 | 7689.84 |
| 1419811200000 | 7745.31 |
| 1419897600000 | 7739.28 |
| 1419984000000 | 7755.64 |
| 1420156800000 | 7414.63 |
| 1420416000000 | 7205.3 |
| 1420502400000 | 7355.23 |
| 1420588800000 | 7608.56 |
| 1420675200000 | 7725.24 |
| 1420761600000 | 7675.28 |
| 1421020800000 | 7517.52 |
| 1421107200000 | 7559.08 |
| 1421193600000 | 7600.88 |
| 1421280000000 | 7651.03 |
| 1421366400000 | 7773.63 |
| 1421625600000 | 7573.88 |
| 1421712000000 | 7619.66 |
| 1421798400000 | 7930.6 |
| 1421884800000 | 8107.43 |
| 1421971200000 | 7900.88 |
| 1422230400000 | 7845.77 |
| 1422316800000 | 7940.56 |
| 1422403200000 | 7730.3 |
| 1422489600000 | 7679.25 |
| 1422576000000 | 7282.52 |
| 1422835200000 | 7369.95 |
| 1422921600000 | 7622.92 |
| 1423008000000 | 7624.16 |
| 1423094400000 | 7571.61 |
| 1423180800000 | 7421.18 |
| 1423440000000 | 7477.84 |
| 1423526400000 | 7204.43 |
| 1423612800000 | 7091.14 |
| 1423699200000 | 7341.47 |
| 1423785600000 | 7587.71 |
| 1424044800000 | 7544.3 |
| 1424131200000 | 7544.29 |
| 1424217600000 | 7617.89 |
| 1424304000000 | 7536.52 |
| 1424390400000 | 7483.2 |
| 1424649600000 | 7510.5 |
| 1424736000000 | 7646.36 |
| 1424822400000 | 7541.37 |
| 1424908800000 | 7499.9 |
| 1424995200000 | 7562.58 |
| 1425254400000 | 7411.38 |
| 1425340800000 | 7394.9 |
| 1425427200000 | 7072.57 |
| 1425513600000 | 7064.5 |
| 1425600000000 | 6848.76 |
| 1425859200000 | 6635.31 |
| 1425945600000 | 6434.55 |
| 1426032000000 | 6610.09 |
| 1426118400000 | 6514.2 |
| 1426204800000 | 6200.98 |
| 1426464000000 | 6315.03 |
| 1426550400000 | 6421.98 |
| 1426636800000 | 6570.07 |
| 1426723200000 | 6455.91 |
| 1426809600000 | 6724.31 |
| 1427068800000 | 6842.03 |
| 1427155200000 | 6815.89 |
| 1427241600000 | 6841.25 |
| 1427328000000 | 6606.51 |
| 1427414400000 | 6426.66 |
| 1427673600000 | 6556.6 |
| 1427760000000 | 6665.09 |
| 1427846400000 | 6928.59 |
| 1427932800000 | 7044.26 |
| 1428019200000 | 7044.27 |
| 1428278400000 | 7268.46 |
| 1428364800000 | 7203.95 |
| 1428451200000 | 7270.14 |
| 1428537600000 | 7369.91 |
| 1428624000000 | 7378.16 |
| 1428883200000 | 7325.45 |
| 1428969600000 | 7356.28 |
| 1429056000000 | 7537.96 |
| 1429142400000 | 7582.15 |
| 1429228800000 | 7424.49 |
| 1429488000000 | 7421.02 |
| 1429574400000 | 7466.53 |
| 1429660800000 | 7643.29 |
| 1429747200000 | 7786.14 |
| 1429833600000 | 8045.69 |
| 1430092800000 | 8033.88 |
| 1430179200000 | 8121.53 |
| 1430265600000 | 8008.16 |
| 1430352000000 | 7952.4 |
| 1430438400000 | 7910.8 |
| 1430697600000 | 7908.81 |
| 1430784000000 | 8097.4 |
| 1430870400000 | 7987.84 |
| 1430956800000 | 7929.97 |
| 1431043200000 | 8116.22 |
| 1431302400000 | 8027.16 |
| 1431388800000 | 7936.75 |
| 1431475200000 | 7937.77 |
| 1431561600000 | 8011.69 |
| 1431648000000 | 8188.19 |
| 1431907200000 | 7908.71 |
| 1431993600000 | 7749.21 |
| 1432080000000 | 7644.2 |
| 1432166400000 | 7697.38 |
| 1432252800000 | 7503.18 |
| 1432512000000 | 7539.18 |
| 1432598400000 | 7206.2 |
| 1432684800000 | 7190.17 |
| 1432771200000 | 7155.64 |
| 1432857600000 | 6971.91 |
| 1433116800000 | 7030.84 |
| 1433203200000 | 7307.63 |
| 1433289600000 | 7258.51 |
| 1433376000000 | 7211.07 |
| 1433462400000 | 7084.1 |
| 1433721600000 | 7126.57 |
| 1433808000000 | 7191.18 |
| 1433894400000 | 7384.79 |
| 1433980800000 | 7220.33 |
| 1434067200000 | 7263.41 |
| 1434326400000 | 7262.54 |
| 1434412800000 | 7355.82 |
| 1434499200000 | 7299.46 |
| 1434585600000 | 7536.91 |
| 1434672000000 | 7406.6 |
| 1434931200000 | 7444.37 |
| 1435017600000 | 7358.73 |
| 1435104000000 | 7418.21 |
| 1435190400000 | 7239.5 |
| 1435276800000 | 7348.41 |
| 1435536000000 | 7184.43 |
| 1435622400000 | 7260.34 |
| 1435708800000 | 7170.43 |
| 1435795200000 | 7242.63 |
| 1435881600000 | 7104.02 |
| 1436140800000 | 7026.29 |
| 1436227200000 | 6965.74 |
| 1436313600000 | 6786.21 |
| 1436400000000 | 6772.07 |
| 1436486400000 | 6987.9 |
| 1436745600000 | 7125.66 |
| 1436832000000 | 7245.65 |
| 1436918400000 | 7129.86 |
| 1437004800000 | 7176.61 |
| 1437091200000 | 6953.15 |
| 1437350400000 | 6817.9 |
| 1437436800000 | 6854.75 |
| 1437523200000 | 6692.82 |
| 1437609600000 | 6385.15 |
| 1437696000000 | 6244.12 |
| 1437955200000 | 6125.95 |
| 1438041600000 | 6157.44 |
| 1438128000000 | 6372.16 |
| 1438214400000 | 6239.22 |
| 1438300800000 | 6290.32 |
| 1438560000000 | 6147.26 |
| 1438646400000 | 6088.08 |
| 1438732800000 | 6073.8 |
| 1438819200000 | 5981.87 |
| 1438905600000 | 5839.4 |
| 1439164800000 | 5979.7 |
| 1439251200000 | 5914.82 |
| 1439337600000 | 5849.96 |
| 1439424000000 | 5733.96 |
| 1439510400000 | 5749.16 |
| 1439769600000 | 5705.89 |
| 1439856000000 | 5734.21 |
| 1439942400000 | 5573.28 |
| 1440028800000 | 5617.28 |
| 1440115200000 | 5472.13 |
| 1440374400000 | 5244.26 |
| 1440460800000 | 5280.08 |
| 1440547200000 | 5311.35 |
| 1440633600000 | 5653.6 |
| 1440720000000 | 5549.74 |
| 1440979200000 | 5386.82 |
| 1441065600000 | 5200.99 |
| 1441152000000 | 5220.31 |
| 1441238400000 | 5284.69 |
| 1441324800000 | 5127.51 |
| 1441584000000 | 5072.46 |
| 1441670400000 | 5136.32 |
| 1441756800000 | 5152.79 |
| 1441843200000 | 5011.86 |
| 1441929600000 | 4947.57 |
| 1442188800000 | 5072.57 |
| 1442275200000 | 5093.53 |
| 1442361600000 | 5267.91 |
| 1442448000000 | 5187.66 |
| 1442534400000 | 5013.81 |
| 1442793600000 | 4832.35 |
| 1442880000000 | 4731.73 |
| 1442966400000 | 4542.98 |
| 1443052800000 | 4465.38 |
| 1443139200000 | 4689.53 |
| 1443398400000 | 4506.51 |
| 1443484800000 | 4433.59 |
| 1443571200000 | 4671.79 |
| 1443657600000 | 4726.68 |
| 1443744000000 | 4899.59 |
| 1444003200000 | 5049.27 |
| 1444089600000 | 5156.94 |
| 1444176000000 | 5376.36 |
| 1444262400000 | 5327.21 |
| 1444348800000 | 5513.58 |
| 1444608000000 | 5456.82 |
| 1444694400000 | 5102.61 |
| 1444780800000 | 4997.67 |
| 1444867200000 | 5031.62 |
| 1444953600000 | 5066.21 |
| 1445212800000 | 5006.72 |
| 1445299200000 | 4994.99 |
| 1445385600000 | 4897.74 |
| 1445472000000 | 4998.01 |
| 1445558400000 | 5050.93 |
| 1445817600000 | 5007.49 |
| 1445904000000 | 4942.31 |
| 1445990400000 | 4968.72 |
| 1446076800000 | 4799.81 |
| 1446163200000 | 4882.97 |
| 1446422400000 | 4866.66 |
| 1446508800000 | 5182.64 |
| 1446595200000 | 5128.4 |
| 1446681600000 | 5177.18 |
| 1446768000000 | 4981.72 |
| 1447027200000 | 4947.49 |
| 1447113600000 | 4942.57 |
| 1447200000000 | 5078.81 |
| 1447286400000 | 5010.6 |
| 1447372800000 | 4919.57 |
| 1447632000000 | 4954.4 |
| 1447718400000 | 5036.16 |
| 1447804800000 | 5088.43 |
| 1447891200000 | 5246.78 |
| 1447977600000 | 5260.74 |
| 1448236800000 | 5257.44 |
| 1448323200000 | 5287.52 |
| 1448409600000 | 5034.88 |
| 1448496000000 | 5112.73 |
| 1448582400000 | 4955.16 |
| 1448841600000 | 4691.36 |
| 1448928000000 | 4786.43 |
| 1449014400000 | 4741.2 |
| 1449100800000 | 5018.59 |
| 1449187200000 | 4946.55 |
| 1449446400000 | 4884.82 |
| 1449532800000 | 4777.09 |
| 1449619200000 | 5049.06 |
| 1449705600000 | 4944.4 |
| 1449792000000 | 4770 |
| 1450051200000 | 4711.93 |
| 1450137600000 | 4726.15 |
| 1450224000000 | 4674.36 |
| 1450310400000 | 4760.06 |
| 1450396800000 | 4620.04 |
| 1450656000000 | 4377.56 |
| 1450742400000 | 4439.71 |
| 1450828800000 | 4555.43 |
| 1450915200000 | 4581.87 |
| 1451001600000 | 4581.87 |
| 1451260800000 | 4611.78 |
| 1451347200000 | 4622.48 |
| 1451433600000 | 4421.39 |
| 1451520000000 | 4473.95 |
| 1451865600000 | 4246.23 |
| 1451952000000 | 4290.24 |
| 1452038400000 | 4207.6 |
| 1452124800000 | 4088.17 |
| 1452211200000 | 4075.55 |
| 1452470400000 | 3988.74 |
| 1452556800000 | 3942.7 |
| 1452643200000 | 3940.03 |
| 1452729600000 | 3989.25 |
| 1452816000000 | 3831.73 |
| 1453075200000 | 3775.22 |
| 1453161600000 | 3784.25 |
| 1453248000000 | 3682.81 |
| 1453334400000 | 3642.73 |
| 1453420800000 | 3720.25 |
| 1453680000000 | 3736.09 |
| 1453766400000 | 3698.96 |
| 1453852800000 | 3802.52 |
| 1453939200000 | 3822.24 |
| 1454025600000 | 4035.24 |
| 1454284800000 | 4080.64 |
| 1454371200000 | 3832.61 |
| 1454457600000 | 4008.07 |
| 1454544000000 | 4216.53 |
| 1454630400000 | 4137.85 |
| 1454889600000 | 4156.41 |
| 1454976000000 | 4156.41 |
| 1455062400000 | 4093.55 |
| 1455148800000 | 3962.54 |
| 1455235200000 | 4006.19 |
| 1455494400000 | 4020.75 |
| 1455580800000 | 4024.55 |
| 1455667200000 | 4180.53 |
| 1455753600000 | 4119.32 |
| 1455840000000 | 4081.3 |
| 1456099200000 | 4378.13 |
| 1456185600000 | 4276.82 |
| 1456272000000 | 4221.09 |
| 1456358400000 | 4233.41 |
| 1456444800000 | 4161.88 |
| 1456704000000 | 4300.86 |
| 1456790400000 | 4464.45 |
| 1456876800000 | 4664.47 |
| 1456963200000 | 5041.79 |
| 1457049600000 | 5414.07 |
| 1457308800000 | 5366.84 |
| 1457395200000 | 5322.2 |
| 1457481600000 | 5394.05 |
| 1457568000000 | 5519.94 |
| 1457654400000 | 5617.61 |
| 1457913600000 | 5517.87 |
| 1458000000000 | 5155.8 |
| 1458086400000 | 5129.21 |
| 1458172800000 | 5789.17 |
| 1458259200000 | 5770.2 |
| 1458518400000 | 5810.42 |
| 1458604800000 | 5814.79 |
| 1458691200000 | 5521.69 |
| 1458777600000 | 5471.51 |
| 1458864000000 | 5471.51 |
| 1459123200000 | 5721.88 |
| 1459209600000 | 5731.22 |
| 1459296000000 | 5845.97 |
| 1459382400000 | 5789.91 |
| 1459468800000 | 5794.76 |
| 1459728000000 | 5561.08 |
| 1459814400000 | 5492.84 |
| 1459900800000 | 5372.81 |
| 1459987200000 | 5378.62 |
| 1460073600000 | 5694.1 |
| 1460332800000 | 5842.12 |
| 1460419200000 | 6076.7 |
| 1460505600000 | 6148.72 |
| 1460592000000 | 6132.3 |
| 1460678400000 | 6183 |
| 1460937600000 | 6070.66 |
| 1461024000000 | 6203.86 |
| 1461110400000 | 6205.27 |
| 1461196800000 | 6225.86 |
| 1461283200000 | 6054.6 |
| 1461542400000 | 6006.7 |
| 1461628800000 | 6186.58 |
| 1461715200000 | 6326.11 |
| 1461801600000 | 6423.71 |
| 1461888000000 | 6456.08 |
| 1462147200000 | 6295.78 |
| 1462233600000 | 6020.03 |
| 1462320000000 | 6123.98 |
| 1462406400000 | 6024.07 |
| 1462492800000 | 6046.74 |
| 1462752000000 | 5929.77 |
| 1462838400000 | 6328.52 |
| 1462924800000 | 6321.54 |
| 1463011200000 | 6318.15 |
| 1463097600000 | 6083.51 |
| 1463356800000 | 6097 |
| 1463443200000 | 5994.61 |
| 1463529600000 | 5895.18 |
| 1463616000000 | 5727.97 |
| 1463702400000 | 5763.81 |
| 1463961600000 | 5688.21 |
| 1464048000000 | 5734.77 |
| 1464134400000 | 5685.16 |
| 1464220800000 | 5699.37 |
| 1464307200000 | 5596.5 |
| 1464566400000 | 5614.7 |
| 1464652800000 | 5513.82 |
| 1464739200000 | 5583.98 |
| 1464825600000 | 5690 |
| 1464912000000 | 5837.86 |
| 1465171200000 | 5874.67 |
| 1465257600000 | 5964.45 |
| 1465344000000 | 6232.65 |
| 1465430400000 | 6188.76 |
| 1465516800000 | 5886.74 |
| 1465776000000 | 5891.4 |
| 1465862400000 | 5704.67 |
| 1465948800000 | 5746.54 |
| 1466035200000 | 5780.1 |
| 1466121600000 | 5912.99 |
| 1466380800000 | 6097.82 |
| 1466467200000 | 6111.55 |
| 1466553600000 | 6039.32 |
| 1466640000000 | 6273.55 |
| 1466726400000 | 6064.91 |
| 1466985600000 | 5880.06 |
| 1467072000000 | 6137.76 |
| 1467158400000 | 6449.74 |
| 1467244800000 | 6585.62 |
| 1467331200000 | 6594.24 |
| 1467590400000 | 6605.53 |
| 1467676800000 | 6414.32 |
| 1467763200000 | 6348.81 |
| 1467849600000 | 6374.57 |
| 1467936000000 | 6600 |
| 1468195200000 | 6714.88 |
| 1468281600000 | 6777.55 |
| 1468368000000 | 6791 |
| 1468454400000 | 7054.26 |
| 1468540800000 | 6962.08 |
| 1468800000000 | 7108.34 |
| 1468886400000 | 7089.77 |
| 1468972800000 | 7173.02 |
| 1469059200000 | 7143.13 |
| 1469145600000 | 7120.83 |
| 1469404800000 | 7107.73 |
| 1469491200000 | 7107.95 |
| 1469577600000 | 7102.84 |
| 1469664000000 | 7068.68 |
| 1469750400000 | 7276.46 |
| 1470009600000 | 7124.2 |
| 1470096000000 | 7083.39 |
| 1470182400000 | 7170.71 |
| 1470268800000 | 7369.92 |
| 1470355200000 | 7428.5 |
| 1470614400000 | 7466.07 |
| 1470700800000 | 7569.66 |
| 1470787200000 | 7473.84 |
| 1470873600000 | 7687.73 |
| 1470960000000 | 7650.34 |
| 1471219200000 | 7765.48 |
| 1471305600000 | 7686.83 |
| 1471392000000 | 7691.37 |
| 1471478400000 | 7668.24 |
| 1471564800000 | 7649.9 |
| 1471824000000 | 7497.5 |
| 1471910400000 | 7555.83 |
| 1471996800000 | 7456.43 |
| 1472083200000 | 7449.42 |
| 1472169600000 | 7526.21 |
| 1472428800000 | 7538.8 |
| 1472515200000 | 7515.01 |
| 1472601600000 | 7477.4 |
| 1472688000000 | 7468.34 |
| 1472774400000 | 7653.82 |
| 1473033600000 | 7595.88 |
| 1473120000000 | 7741.1 |
| 1473206400000 | 7845.15 |
| 1473292800000 | 7877.16 |
| 1473379200000 | 7393.5 |
| 1473638400000 | 7423.84 |
| 1473724800000 | 7155.11 |
| 1473811200000 | 7118.23 |
| 1473897600000 | 7238.09 |
| 1473984000000 | 7177.35 |
| 1474243200000 | 7294.81 |
| 1474329600000 | 7382.82 |
| 1474416000000 | 7475.56 |
| 1474502400000 | 7661.01 |
| 1474588800000 | 7553.98 |
| 1474848000000 | 7443.63 |
| 1474934400000 | 7483.02 |
| 1475020800000 | 7592.66 |
| 1475107200000 | 7525.64 |
| 1475193600000 | 7468.36 |
| 1475452800000 | 7659.54 |
| 1475539200000 | 7666.8 |
| 1475625600000 | 7754.88 |
| 1475712000000 | 7819.41 |
| 1475798400000 | 7908.87 |
| 1476057600000 | 8018.55 |
| 1476144000000 | 7915.36 |
| 1476230400000 | 7969.69 |
| 1476316800000 | 7925.89 |
| 1476403200000 | 8069.19 |
| 1476662400000 | 8193.52 |
| 1476748800000 | 8367 |
| 1476835200000 | 8377.43 |
| 1476921600000 | 8432.48 |
| 1477008000000 | 8481.67 |
| 1477267200000 | 8549.5 |
| 1477353600000 | 8541 |
| 1477440000000 | 8568.07 |
| 1477526400000 | 8523.45 |
| 1477612800000 | 8472.53 |
| 1477872000000 | 8561.8 |
| 1477958400000 | 8169.15 |
| 1478044800000 | 8162.78 |
| 1478131200000 | 7958.65 |
| 1478217600000 | 7942.73 |
| 1478476800000 | 8372.08 |
| 1478563200000 | 8405.19 |
| 1478649600000 | 8162.68 |
| 1478736000000 | 7546.12 |
| 1478822400000 | 7075.04 |
| 1479081600000 | 7171.67 |
| 1479168000000 | 7231.56 |
| 1479254400000 | 7421.93 |
| 1479340800000 | 7313.8 |
| 1479427200000 | 7358.12 |
| 1479686400000 | 7588.32 |
| 1479772800000 | 7696.5 |
| 1479859200000 | 7568.31 |
| 1479945600000 | 7534.48 |
| 1480032000000 | 7490.42 |
| 1480291200000 | 7669.04 |
| 1480377600000 | 7437.79 |
| 1480464000000 | 7640.44 |
| 1480550400000 | 7170.93 |
| 1480636800000 | 7284.48 |
| 1480896000000 | 7254.32 |
| 1480982400000 | 7420.95 |
| 1481068800000 | 7529.72 |
| 1481155200000 | 7457.17 |
| 1481241600000 | 7497.81 |
| 1481500800000 | 7530.85 |
| 1481587200000 | 7411.92 |
| 1481673600000 | 7299.17 |
| 1481760000000 | 7163.33 |
| 1481846400000 | 7119.62 |
| 1482105600000 | 7005.83 |
| 1482192000000 | 7114.54 |
| 1482278400000 | 7174.96 |
| 1482364800000 | 7143.51 |
| 1482451200000 | 7366.04 |
| 1482710400000 | 7454.8 |
| 1482796800000 | 7415.93 |
| 1482883200000 | 7552.25 |
| 1482969600000 | 7698.62 |
| 1483056000000 | 7675.57 |
| 1483315200000 | 7579.8 |
| 1483401600000 | 7884.89 |
| 1483488000000 | 7922.24 |
| 1483574400000 | 8033.73 |
| 1483660800000 | 7978.05 |
| 1483920000000 | 8015.43 |
| 1484006400000 | 8108.74 |
| 1484092800000 | 8053.61 |
| 1484179200000 | 8335.2 |
| 1484265600000 | 8209.76 |
| 1484524800000 | 8199.15 |
| 1484611200000 | 8302.18 |
| 1484697600000 | 8276.63 |
| 1484784000000 | 8278.19 |
| 1484870400000 | 8384.88 |
| 1485129600000 | 8608.05 |
| 1485216000000 | 8614.7 |
| 1485302400000 | 8600.12 |
| 1485388800000 | 8593.94 |
| 1485475200000 | 8693.46 |
| 1485734400000 | 8536 |
| 1485820800000 | 8518.5 |
| 1485907200000 | 8517.19 |
| 1485993600000 | 8538.45 |
| 1486080000000 | 8625.27 |
| 1486339200000 | 8480.47 |
| 1486425600000 | 8479.16 |
| 1486512000000 | 8605.96 |
| 1486598400000 | 8612.93 |
| 1486684800000 | 8782.62 |
| 1486944000000 | 8898.57 |
| 1487030400000 | 8848.42 |
| 1487116800000 | 9210.76 |
| 1487203200000 | 9187.46 |
| 1487289600000 | 9054.09 |
| 1487548800000 | 9217.46 |
| 1487635200000 | 9258.09 |
| 1487721600000 | 9278.54 |
| 1487808000000 | 9163.09 |
| 1487894400000 | 8938.07 |
| 1488153600000 | 8904.59 |
| 1488240000000 | 8904.59 |
| 1488326400000 | 8918.09 |
| 1488412800000 | 8738 |
| 1488499200000 | 8811.06 |
| 1488758400000 | 8807.81 |
| 1488844800000 | 8716.1 |
| 1488931200000 | 8506.16 |
| 1489017600000 | 8410.28 |
| 1489104000000 | 8480.73 |
| 1489363200000 | 8594.28 |
| 1489449600000 | 8469.21 |
| 1489536000000 | 8672.44 |
| 1489622400000 | 8699.42 |
| 1489708800000 | 8520.63 |
| 1489968000000 | 8696.6 |
| 1490054400000 | 8429.63 |
| 1490140800000 | 8509.11 |
| 1490227200000 | 8367.38 |
| 1490313600000 | 8466.96 |
| 1490572800000 | 8510.47 |
| 1490659200000 | 8551.45 |
| 1490745600000 | 8732.98 |
| 1490832000000 | 8692.09 |
| 1490918400000 | 8492.85 |
| 1491177600000 | 8694.2 |
| 1491264000000 | 8762.22 |
| 1491350400000 | 8689.01 |
| 1491436800000 | 8552.32 |
| 1491523200000 | 8569.79 |
| 1491782400000 | 8540.36 |
| 1491868800000 | 8471.72 |
| 1491955200000 | 8434.3 |
| 1492041600000 | 8347.1 |
| 1492128000000 | 8347.1 |
| 1492387200000 | 8618.49 |
| 1492473600000 | 8611.6 |
| 1492560000000 | 8393.11 |
| 1492646400000 | 8414.15 |
| 1492732800000 | 8399.47 |
| 1492992000000 | 8542.33 |
| 1493078400000 | 8573.57 |
| 1493164800000 | 8471.9 |
| 1493251200000 | 8470.85 |
| 1493337600000 | 8473.71 |
| 1493596800000 | 8532.11 |
| 1493683200000 | 8740.7 |
| 1493769600000 | 8681.05 |
| 1493856000000 | 8459.41 |
| 1493942400000 | 8585.83 |
| 1494201600000 | 8520.64 |
| 1494288000000 | 8625.74 |
| 1494374400000 | 8821.05 |
| 1494460800000 | 8866.67 |
| 1494547200000 | 9045.38 |
| 1494806400000 | 9161.99 |
| 1494892800000 | 9213.63 |
| 1494979200000 | 9032.6 |
| 1495065600000 | 7705.61 |
| 1495152000000 | 7905.23 |
| 1495411200000 | 7803.58 |
| 1495497600000 | 7987.29 |
| 1495584000000 | 8036.37 |
| 1495670400000 | 7962.28 |
| 1495756800000 | 8146.8 |
| 1496016000000 | 8054.04 |
| 1496102400000 | 8089.3 |
| 1496188800000 | 7983.57 |
| 1496275200000 | 7960.29 |
| 1496361600000 | 7959.18 |
| 1496620800000 | 7845.94 |
| 1496707200000 | 7923.36 |
| 1496793600000 | 7966.21 |
| 1496880000000 | 7883.57 |
| 1496966400000 | 7830.98 |
| 1497225600000 | 7737.97 |
| 1497312000000 | 7698.57 |
| 1497398400000 | 7803.76 |
| 1497484800000 | 7823.03 |
| 1497571200000 | 7742.91 |
| 1497830400000 | 7790.82 |
| 1497916800000 | 7585.78 |
| 1498003200000 | 7563.06 |
| 1498089600000 | 7593.54 |
| 1498176000000 | 7582.54 |
| 1498435200000 | 7778.41 |
| 1498521600000 | 7721.35 |
| 1498608000000 | 7783.99 |
| 1498694400000 | 7843.74 |
| 1498780800000 | 7879.17 |
| 1499040000000 | 7951.08 |
| 1499126400000 | 7941.9 |
| 1499212800000 | 7868.12 |
| 1499299200000 | 7790.98 |
| 1499385600000 | 7811.61 |
| 1499644800000 | 7972.5 |
| 1499731200000 | 8113.82 |
| 1499817600000 | 8286.89 |
| 1499904000000 | 8378.39 |
| 1499990400000 | 8475.27 |
| 1500249600000 | 8469.16 |
| 1500336000000 | 8524.04 |
| 1500422400000 | 8536.09 |
| 1500508800000 | 8543.66 |
| 1500595200000 | 8532.24 |
| 1500854400000 | 8522.2 |
| 1500940800000 | 8572.25 |
| 1501027200000 | 8477.91 |
| 1501113600000 | 8526.56 |
| 1501200000000 | 8594.43 |
| 1501459200000 | 8708.76 |
| 1501545600000 | 8827.66 |
| 1501632000000 | 8841.34 |
| 1501718400000 | 8819.18 |
| 1501804800000 | 8815.48 |
| 1502064000000 | 8936.39 |
| 1502150400000 | 8912.77 |
| 1502236800000 | 8860.38 |
| 1502323200000 | 8734.54 |
| 1502409600000 | 8750.35 |
| 1502668800000 | 8843.3 |
| 1502755200000 | 8825.77 |
| 1502841600000 | 8937.22 |
| 1502928000000 | 8875.06 |
| 1503014400000 | 8965.52 |
| 1503273600000 | 9014.57 |
| 1503360000000 | 9149.36 |
| 1503446400000 | 9204.68 |
| 1503532800000 | 9329.88 |
| 1503619200000 | 9311.9 |
| 1503878400000 | 9263.12 |
| 1503964800000 | 9263.55 |
| 1504051200000 | 9195.26 |
| 1504137600000 | 9257.56 |
| 1504224000000 | 9457.19 |
| 1504483200000 | 9444.31 |
| 1504569600000 | 9486.34 |
| 1504656000000 | 9661.25 |
| 1504742400000 | 9713.58 |
| 1504828800000 | 9666.94 |
| 1505088000000 | 9861.36 |
| 1505174400000 | 9820.44 |
| 1505260800000 | 9781.66 |
| 1505347200000 | 9776.94 |
| 1505433600000 | 9944.57 |
| 1505692800000 | 9959.61 |
| 1505779200000 | 9961.68 |
| 1505865600000 | 9999.87 |
| 1505952000000 | 9916.03 |
| 1506038400000 | 9935.48 |
| 1506297600000 | 9764 |
| 1506384000000 | 9670.49 |
| 1506470400000 | 9539.65 |
| 1506556800000 | 9517.49 |
| 1506643200000 | 9667.35 |
| 1506902400000 | 9674.54 |
| 1506988800000 | 10048.02 |
| 1507075200000 | 10058.97 |
| 1507161600000 | 10081.4 |
| 1507248000000 | 9887.71 |
| 1507507200000 | 9784.86 |
| 1507593600000 | 9991.69 |
| 1507680000000 | 9952.89 |
| 1507766400000 | 9935.24 |
| 1507852800000 | 10020.82 |
| 1508112000000 | 9979.05 |
| 1508198400000 | 9873.43 |
| 1508284800000 | 9941.93 |
| 1508371200000 | 9908.04 |
| 1508457600000 | 9842.13 |
| 1508716800000 | 9656.53 |
| 1508803200000 | 9622.69 |
| 1508889600000 | 9743.44 |
| 1508976000000 | 9604.65 |
| 1509062400000 | 9580.77 |
| 1509321600000 | 9485.26 |
| 1509408000000 | 9377.97 |
| 1509494400000 | 9304.65 |
| 1509580800000 | 9310.35 |
| 1509667200000 | 9215.23 |
| 1509926400000 | 9342.51 |
| 1510012800000 | 9105.05 |
| 1510099200000 | 9429.71 |
| 1510185600000 | 9220.72 |
| 1510272000000 | 9133.96 |
| 1510531200000 | 9104.94 |
| 1510617600000 | 8839.99 |
| 1510704000000 | 8811.97 |
| 1510790400000 | 9109.19 |
| 1510876800000 | 9230.83 |
| 1511136000000 | 9277.94 |
| 1511222400000 | 9412.11 |
| 1511308800000 | 9437.57 |
| 1511395200000 | 9467.06 |
| 1511481600000 | 9436.85 |
| 1511740800000 | 9443.65 |
| 1511827200000 | 9457.25 |
| 1511913600000 | 9276.01 |
| 1512000000000 | 9027.56 |
| 1512086400000 | 9084.62 |
| 1512345600000 | 9206.57 |
| 1512432000000 | 9178.96 |
| 1512518400000 | 9251.2 |
| 1512604800000 | 8976.28 |
| 1512691200000 | 8975.2 |
| 1512950400000 | 9024.4 |
| 1513036800000 | 9074.99 |
| 1513123200000 | 9035.16 |
| 1513209600000 | 8881.16 |
| 1513296000000 | 8917.15 |
| 1513555200000 | 9076.32 |
| 1513641600000 | 8975.06 |
| 1513728000000 | 9087.32 |
| 1513814400000 | 9256.41 |
| 1513900800000 | 9228.89 |
| 1514160000000 | 9228.89 |
| 1514246400000 | 9299.82 |
| 1514332800000 | 9363.35 |
| 1514419200000 | 9419.11 |
| 1514505600000 | 9382.29 |
| 1514851200000 | 9751.21 |
| 1514937600000 | 9810.82 |
| 1515024000000 | 9979.15 |
| 1515110400000 | 10026.15 |
| 1515369600000 | 10085.38 |
| 1515456000000 | 9971.58 |
| 1515542400000 | 9900.41 |
| 1515628800000 | 10103.74 |
| 1515715200000 | 10129.7 |
| 1515974400000 | 10217.54 |
| 1516060800000 | 10148.28 |
| 1516147200000 | 10354.48 |
| 1516233600000 | 10387.78 |
| 1516320000000 | 10441.58 |
| 1516579200000 | 10544.22 |
| 1516665600000 | 10338.29 |
| 1516752000000 | 10896.86 |
| 1516838400000 | 11043.27 |
| 1516924800000 | 11264.19 |
| 1517184000000 | 11071.33 |
| 1517270400000 | 10976.21 |
| 1517356800000 | 11106.44 |
| 1517443200000 | 11185.63 |
| 1517529600000 | 10779.51 |
| 1517788800000 | 10436.22 |
| 1517875200000 | 10661.64 |
| 1517961600000 | 10512.3 |
| 1518048000000 | 10300.24 |
| 1518134400000 | 10183.42 |
| 1518393600000 | 10173.14 |
| 1518480000000 | 10173.12 |
| 1518566400000 | 10637.32 |
| 1518652800000 | 10824.98 |
| 1518739200000 | 10869.87 |
| 1518998400000 | 10868.58 |
| 1519084800000 | 10976.56 |
| 1519171200000 | 10986.87 |
| 1519257600000 | 11070.89 |
| 1519344000000 | 11193.81 |
| 1519603200000 | 11256.52 |
| 1519689600000 | 11132.62 |
| 1519776000000 | 10899.13 |
| 1519862400000 | 10885.08 |
| 1519948800000 | 10927.19 |
| 1520208000000 | 11009.35 |
| 1520294400000 | 11074.43 |
| 1520380800000 | 10992.53 |
| 1520467200000 | 10816.99 |
| 1520553600000 | 11059.01 |
| 1520812800000 | 11081.12 |
| 1520899200000 | 11051.51 |
| 1520985600000 | 10952.96 |
| 1521072000000 | 10728.96 |
| 1521158400000 | 10691.32 |
| 1521417600000 | 10564.12 |
| 1521504000000 | 10580.69 |
| 1521590400000 | 10701.21 |
| 1521676800000 | 10608.92 |
| 1521763200000 | 10545.14 |
| 1522022400000 | 10641.38 |
| 1522108800000 | 10408.49 |
| 1522195200000 | 10412.41 |
| 1522281600000 | 10630.33 |
| 1522368000000 | 10630.33 |
| 1522627200000 | 10582.04 |
| 1522713600000 | 10562.67 |
| 1522800000000 | 10401.74 |
| 1522886400000 | 10560.14 |
| 1522972800000 | 10361.32 |
| 1523232000000 | 10129.38 |
| 1523318400000 | 10214.53 |
| 1523404800000 | 10376.18 |
| 1523491200000 | 10396.64 |
| 1523577600000 | 10144.1 |
| 1523836800000 | 9918.67 |
| 1523923200000 | 10157.31 |
| 1524009600000 | 10440.9 |
| 1524096000000 | 10404.3 |
| 1524182400000 | 10324.84 |
| 1524441600000 | 10250.53 |
| 1524528000000 | 10142.45 |
| 1524614400000 | 9980.87 |
| 1524700800000 | 10188.29 |
| 1524787200000 | 10286.85 |
| 1525046400000 | 10173.71 |
| 1525132800000 | 10117.79 |
| 1525219200000 | 9786.89 |
| 1525305600000 | 9603.58 |
| 1525392000000 | 9660.14 |
| 1525651200000 | 9590.45 |
| 1525737600000 | 9521.52 |
| 1525824000000 | 9652.89 |
| 1525910400000 | 9990.93 |
| 1525996800000 | 9846.98 |
| 1526256000000 | 9792.82 |
| 1526342400000 | 9644.25 |
| 1526428800000 | 9782.09 |
| 1526515200000 | 9424.69 |
| 1526601600000 | 9192.95 |
| 1526860800000 | 9121.69 |
| 1526947200000 | 9346.43 |
| 1527033600000 | 9117.69 |
| 1527120000000 | 8958.12 |
| 1527206400000 | 8805.41 |
| 1527465600000 | 8279.55 |
| 1527552000000 | 8351.21 |
| 1527638400000 | 8366.5 |
| 1527724800000 | 8411.05 |
| 1527811200000 | 8339.28 |
| 1528070400000 | 8505.37 |
| 1528156800000 | 8213.87 |
| 1528243200000 | 8071.65 |
| 1528329600000 | 7707.44 |
| 1528416000000 | 7802.52 |
| 1528675200000 | 7961.93 |
| 1528761600000 | 7915.02 |
| 1528848000000 | 7846.15 |
| 1528934400000 | 7744.88 |
| 1529020800000 | 7518.91 |
| 1529280000000 | 7472.28 |
| 1529366400000 | 7667.12 |
| 1529452800000 | 7759.49 |
| 1529539200000 | 7432.79 |
| 1529625600000 | 7550.29 |
| 1529884800000 | 7550.2 |
| 1529971200000 | 7607.18 |
| 1530057600000 | 7414.57 |
| 1530144000000 | 7537.54 |
| 1530230400000 | 7634.94 |
| 1530489600000 | 7527.43 |
| 1530576000000 | 7654.9 |
| 1530662400000 | 7735 |
| 1530748800000 | 7706.11 |
| 1530835200000 | 7745.04 |
| 1531094400000 | 7876.47 |
| 1531180800000 | 7919.23 |
| 1531267200000 | 7862.96 |
| 1531353600000 | 8000.63 |
| 1531440000000 | 8083.51 |
| 1531699200000 | 8084.39 |
| 1531785600000 | 8265.45 |
| 1531872000000 | 8204.5 |
| 1531958400000 | 8153.18 |
| 1532044800000 | 8502.52 |
| 1532304000000 | 8421.06 |
| 1532390400000 | 8663.01 |
| 1532476800000 | 8863.79 |
| 1532563200000 | 8724.77 |
| 1532649600000 | 8831.39 |
| 1532908800000 | 8840.09 |
| 1532995200000 | 8637.38 |
| 1533081600000 | 8681.6 |
| 1533168000000 | 8675.11 |
| 1533254400000 | 9001.65 |
| 1533513600000 | 8917 |
| 1533600000000 | 8874.48 |
| 1533686400000 | 8640.37 |
| 1533772800000 | 8479.83 |
| 1533859200000 | 8149.57 |
| 1534118400000 | 8158.24 |
| 1534204800000 | 8300.51 |
| 1534291200000 | 8035.57 |
| 1534377600000 | 8095.87 |
| 1534464000000 | 7886.03 |
| 1534723200000 | 7883.92 |
| 1534809600000 | 7681.86 |
| 1534896000000 | 7682.61 |
| 1534982400000 | 7571.07 |
| 1535068800000 | 7627.55 |
| 1535328000000 | 7857 |
| 1535414400000 | 7666.49 |
| 1535500800000 | 7787.51 |
| 1535587200000 | 7485 |
| 1535673600000 | 7632.11 |
| 1535932800000 | 7557.72 |
| 1536019200000 | 7371.21 |
| 1536105600000 | 7390.9 |
| 1536192000000 | 7530.67 |
| 1536278400000 | 7712.96 |
| 1536537600000 | 7661.77 |
| 1536624000000 | 7327.43 |
| 1536710400000 | 7469.38 |
| 1536796800000 | 7364.82 |
| 1536883200000 | 7430.4 |
| 1537142400000 | 7619.99 |
| 1537228800000 | 7791.97 |
| 1537315200000 | 7813.35 |
| 1537401600000 | 7848.46 |
| 1537488000000 | 8016.33 |
| 1537747200000 | 7937.87 |
| 1537833600000 | 7863.67 |
| 1537920000000 | 7986.8 |
| 1538006400000 | 8288.38 |
| 1538092800000 | 8203.58 |
| 1538352000000 | 8087.32 |
| 1538438400000 | 8555.65 |
| 1538524800000 | 8968.1 |
| 1538611200000 | 8796.27 |
| 1538697600000 | 8793.78 |
| 1538956800000 | 9515.23 |
| 1539043200000 | 9553.36 |
| 1539129600000 | 9271.35 |
| 1539216000000 | 9156.71 |
| 1539302400000 | 9091.11 |
| 1539561600000 | 9324.92 |
| 1539648000000 | 9647.15 |
| 1539734400000 | 9642.12 |
| 1539820800000 | 9387.59 |
| 1539907200000 | 9408.03 |
| 1540166400000 | 9651.3 |
| 1540252800000 | 9488.21 |
| 1540339200000 | 9214.99 |
| 1540425600000 | 9359.02 |
| 1540512000000 | 9584.95 |
| 1540771200000 | 9412.87 |
| 1540857600000 | 9662.88 |
| 1540944000000 | 9718.23 |
| 1541030400000 | 9885.35 |
| 1541116800000 | 9892.4 |
| 1541376000000 | 10026.42 |
| 1541462400000 | 9784.54 |
| 1541548800000 | 9658.5 |
| 1541635200000 | 9474.97 |
| 1541721600000 | 9447.32 |
| 1541980800000 | 9436.39 |
| 1542067200000 | 9245.93 |
| 1542153600000 | 9367.44 |
| 1542240000000 | 9385.2 |
| 1542326400000 | 9759.47 |
| 1542585600000 | 9701.59 |
| 1542672000000 | 9668.16 |
| 1542758400000 | 9498.07 |
| 1542844800000 | 9443.28 |
| 1542931200000 | 9269.18 |
| 1543190400000 | 9053.9 |
| 1543276800000 | 9294.63 |
| 1543363200000 | 9489.27 |
| 1543449600000 | 9609.97 |
| 1543536000000 | 9529.64 |
| 1543795200000 | 9674.83 |
| 1543881600000 | 9560.98 |
| 1543968000000 | 9484.12 |
| 1544054400000 | 9338.86 |
| 1544140800000 | 9412.75 |
| 1544400000000 | 8992.73 |
| 1544486400000 | 9090.25 |
| 1544572800000 | 9297.55 |
| 1544659200000 | 9311.98 |
| 1544745600000 | 9238.09 |
| 1545004800000 | 9083.08 |
| 1545091200000 | 9097.15 |
| 1545177600000 | 9062.2 |
| 1545264000000 | 9058.98 |
| 1545350400000 | 9025.21 |
| 1545609600000 | 8966 |
| 1545696000000 | 8966 |
| 1545782400000 | 8865.83 |
| 1545868800000 | 8941.88 |
| 1545955200000 | 9293.76 |
| 1546214400000 | 9272.13 |
| 1546387200000 | 9787.32 |
| 1546473600000 | 10001.64 |
| 1546560000000 | 10159.51 |
| 1546819200000 | 10183.16 |
| 1546905600000 | 10220.66 |
| 1546992000000 | 10487.28 |
| 1547078400000 | 10495.56 |
| 1547164800000 | 10385.41 |
| 1547424000000 | 10457.56 |
| 1547510400000 | 10395.68 |
| 1547596800000 | 10379.63 |
| 1547683200000 | 10386.73 |
| 1547769600000 | 10538.35 |
| 1548028800000 | 10458.25 |
| 1548115200000 | 10344.51 |
| 1548201600000 | 10408.43 |
| 1548288000000 | 10615.71 |
| 1548374400000 | 10577.39 |
| 1548633600000 | 10255.1 |
| 1548720000000 | 10370.92 |
| 1548806400000 | 10571.83 |
| 1548892800000 | 10881.66 |
| 1548979200000 | 10924.02 |
| 1549238400000 | 10970.41 |
| 1549324800000 | 10866.56 |
| 1549411200000 | 10389.67 |
| 1549497600000 | 10299.82 |
| 1549584000000 | 10387.93 |
| 1549843200000 | 10207.41 |
| 1549929600000 | 10536.41 |
| 1550016000000 | 10456.85 |
| 1550102400000 | 10659.56 |
| 1550188800000 | 10736.61 |
| 1550448000000 | 10535.76 |
| 1550534400000 | 10770.67 |
| 1550620800000 | 10645.1 |
| 1550707200000 | 10578.72 |
| 1550793600000 | 10738.12 |
| 1551052800000 | 10658.16 |
| 1551139200000 | 10623.56 |
| 1551225600000 | 10671.37 |
| 1551312000000 | 10432.66 |
| 1551398400000 | 10187.68 |
| 1551657600000 | 10216.84 |
| 1551744000000 | 10216.85 |
| 1551830400000 | 10157.29 |
| 1551916800000 | 9984.48 |
| 1552003200000 | 10100.37 |
| 1552262400000 | 10468.9 |
| 1552348800000 | 10553.24 |
| 1552435200000 | 10646.19 |
| 1552521600000 | 10579.24 |
| 1552608000000 | 10688.5 |
| 1552867200000 | 10789.85 |
| 1552953600000 | 10898.6 |
| 1553040000000 | 10654.99 |
| 1553126400000 | 10422.58 |
| 1553212800000 | 9892.35 |
| 1553472000000 | 9953.39 |
| 1553558400000 | 10118.79 |
| 1553644800000 | 9560.18 |
| 1553731200000 | 9792.95 |
| 1553817600000 | 10104.91 |
| 1554076800000 | 10235.93 |
| 1554163200000 | 10140.65 |
| 1554249600000 | 10123.38 |
| 1554336000000 | 10266.87 |
| 1554422400000 | 10381.62 |
| 1554681600000 | 10424.12 |
| 1554768000000 | 10357.21 |
| 1554854400000 | 10371.05 |
| 1554940800000 | 10209.64 |
| 1555027200000 | 9876.92 |
| 1555286400000 | 9851.28 |
| 1555372800000 | 9997.1 |
| 1555459200000 | 9781.31 |
| 1555545600000 | 9848.72 |
| 1555632000000 | 9848.72 |
| 1555891200000 | 9892.51 |
| 1555977600000 | 9970.29 |
| 1556064000000 | 9846.01 |
| 1556150400000 | 9990.46 |
| 1556236800000 | 10027.54 |
| 1556496000000 | 9983.71 |
| 1556582400000 | 9950.9 |
| 1556668800000 | 10028.9 |
| 1556755200000 | 9825.77 |
| 1556841600000 | 9952.15 |
| 1557100800000 | 9774.58 |
| 1557187200000 | 9613.05 |
| 1557273600000 | 9899.72 |
| 1557360000000 | 9676.36 |
| 1557446400000 | 9629.63 |
| 1557705600000 | 9325.66 |
| 1557792000000 | 9391.63 |
| 1557878400000 | 9316.23 |
| 1557964800000 | 9111.22 |
| 1558051200000 | 8987.42 |
| 1558310400000 | 9087.68 |
| 1558396800000 | 9466.58 |
| 1558483200000 | 9544.25 |
| 1558569600000 | 9473.95 |
| 1558656000000 | 9443.85 |
| 1558915200000 | 9616.22 |
| 1559001600000 | 9771.1 |
| 1559088000000 | 9877.04 |
| 1559174400000 | 10042.84 |
| 1559260800000 | 10100.83 |
| 1559520000000 | 10161.89 |
| 1559606400000 | 10279.57 |
| 1559692800000 | 10123.72 |
| 1559779200000 | 10249.59 |
| 1559865600000 | 10379.7 |
| 1560124800000 | 10246.15 |
| 1560211200000 | 10462.13 |
| 1560297600000 | 10474.5 |
| 1560384000000 | 10435.29 |
| 1560470400000 | 10258.96 |
| 1560729600000 | 10177 |
| 1560816000000 | 10500.44 |
| 1560902400000 | 10546.43 |
| 1560988800000 | 10644.86 |
| 1561075200000 | 10918.55 |
| 1561334400000 | 10905 |
| 1561420800000 | 10676.83 |
| 1561507200000 | 10718.76 |
| 1561593600000 | 10634.4 |
| 1561680000000 | 10731.16 |
| 1561939200000 | 10955.87 |
| 1562025600000 | 10622.04 |
| 1562112000000 | 10803.41 |
| 1562198400000 | 11118.61 |
| 1562284800000 | 11049.53 |
| 1562544000000 | 11127.36 |
| 1562630400000 | 11135.63 |
| 1562716800000 | 11345.61 |
| 1562803200000 | 11357.54 |
| 1562889600000 | 11260.87 |
| 1563148800000 | 11224.97 |
| 1563235200000 | 11188.54 |
| 1563321600000 | 11147.78 |
| 1563408000000 | 11286.79 |
| 1563494400000 | 11182 |
| 1563753600000 | 11267.67 |
| 1563840000000 | 11177.77 |
| 1563926400000 | 11240.26 |
| 1564012800000 | 10972.08 |
| 1564099200000 | 10966.31 |
| 1564358400000 | 10999.75 |
| 1564444800000 | 10888.26 |
| 1564531200000 | 10826.61 |
| 1564617600000 | 10621.19 |
| 1564704000000 | 10521.83 |
| 1564963200000 | 10112.28 |
| 1565049600000 | 10225.44 |
| 1565136000000 | 10330.11 |
| 1565222400000 | 10546.78 |
| 1565308800000 | 10457.71 |
| 1565568000000 | 10088.23 |
| 1565654400000 | 10316.19 |
| 1565740800000 | 9883.86 |
| 1565827200000 | 9782.83 |
| 1565913600000 | 9865.9 |
| 1566172800000 | 9757.21 |
| 1566259200000 | 9725.16 |
| 1566345600000 | 9919.42 |
| 1566432000000 | 9767.54 |
| 1566518400000 | 9520.78 |
| 1566777600000 | 9228.48 |
| 1566864000000 | 9273.06 |
| 1566950400000 | 9375.13 |
| 1567036800000 | 9552.95 |
| 1567123200000 | 9718.69 |
| 1567382400000 | 9574.75 |
| 1567468800000 | 9494.8 |
| 1567555200000 | 9764.74 |
| 1567641600000 | 9957.38 |
| 1567728000000 | 10153.18 |
| 1567987200000 | 10172.89 |
| 1568073600000 | 10074.51 |
| 1568160000000 | 10203.52 |
| 1568246400000 | 10301.34 |
| 1568332800000 | 10235.23 |
| 1568592000000 | 10184.45 |
| 1568678400000 | 10213.13 |
| 1568764800000 | 10174.89 |
| 1568851200000 | 10035.27 |
| 1568937600000 | 10002.05 |
| 1569196800000 | 10006.11 |
| 1569283200000 | 9913.78 |
| 1569369600000 | 9973.24 |
| 1569456000000 | 10141.49 |
| 1569542400000 | 10114.43 |
| 1569801600000 | 10015.27 |
| 1569888000000 | 9921.71 |
| 1569974400000 | 9635.43 |
| 1570060800000 | 9825.58 |
| 1570147200000 | 10005.99 |
| 1570406400000 | 9799.33 |
| 1570492800000 | 9701.29 |
| 1570579200000 | 9791.07 |
| 1570665600000 | 9866.54 |
| 1570752000000 | 10040.85 |
| 1571011200000 | 10045.22 |
| 1571097600000 | 10025.19 |
| 1571184000000 | 10050.51 |
| 1571270400000 | 10090.44 |
| 1571356800000 | 10057.15 |
| 1571616000000 | 10169.29 |
| 1571702400000 | 10467.41 |
| 1571788800000 | 10559.25 |
| 1571875200000 | 10663.25 |
| 1571961600000 | 10698.92 |
| 1572220800000 | 10927.71 |
| 1572307200000 | 10819.58 |
| 1572393600000 | 10835.05 |
| 1572480000000 | 10695.22 |
| 1572566400000 | 10879.84 |
| 1572825600000 | 10904.98 |
| 1572912000000 | 10890.13 |
| 1572998400000 | 10714.46 |
| 1573084800000 | 10715.19 |
| 1573171200000 | 10421.65 |
| 1573430400000 | 10451.55 |
| 1573516800000 | 10265.09 |
| 1573603200000 | 10181.25 |
| 1573689600000 | 10155.43 |
| 1573776000000 | 10153.13 |
| 1574035200000 | 10138.93 |
| 1574121600000 | 10025.11 |
| 1574208000000 | 10060.94 |
| 1574294400000 | 10157.47 |
| 1574380800000 | 10346.23 |
| 1574640000000 | 10230.46 |
| 1574726400000 | 9944.04 |
| 1574812800000 | 10033.77 |
| 1574899200000 | 10095.04 |
| 1574985600000 | 10136.78 |
| 1575244800000 | 10226.67 |
| 1575331200000 | 10286.53 |
| 1575417600000 | 10471.31 |
| 1575504000000 | 10455.06 |
| 1575590400000 | 10567.22 |
| 1575849600000 | 10637.28 |
| 1575936000000 | 10605.08 |
| 1576022400000 | 10677.5 |
| 1576108800000 | 10842.21 |
| 1576195200000 | 10849.44 |
| 1576454400000 | 10825.92 |
| 1576540800000 | 10950.77 |
| 1576627200000 | 11151.74 |
| 1576713600000 | 11177.61 |
| 1576800000000 | 11142.62 |
| 1577059200000 | 11244.34 |
| 1577145600000 | 11191.06 |
| 1577232000000 | 11191.06 |
| 1577318400000 | 11360.2 |
| 1577404800000 | 11289.85 |
| 1577664000000 | 11278.48 |
| 1577750400000 | 11277.36 |
| 1577923200000 | 11552.12 |
| 1578009600000 | 11472.91 |
| 1578268800000 | 11341.41 |
| 1578355200000 | 11204.28 |
| 1578441600000 | 11182.48 |
| 1578528000000 | 11089.85 |
| 1578614400000 | 11053.98 |
| 1578873600000 | 11027.79 |
| 1578960000000 | 11016.69 |
| 1579046400000 | 10789.04 |
| 1579132800000 | 10810.88 |
| 1579219200000 | 10980.92 |
| 1579478400000 | 10963.94 |
| 1579564800000 | 10724.79 |
| 1579651200000 | 10885.47 |
| 1579737600000 | 11037.2 |
| 1579824000000 | 10903.73 |
| 1580083200000 | 10439.74 |
| 1580169600000 | 10632.18 |
| 1580256000000 | 10522.33 |
| 1580342400000 | 10425.22 |
| 1580428800000 | 10233.16 |
| 1580688000000 | 10374.57 |
| 1580774400000 | 10441.87 |
| 1580860800000 | 10431.76 |
| 1580947200000 | 10378.37 |
| 1581033600000 | 10215.31 |
| 1581292800000 | 10172.37 |
| 1581379200000 | 10374.94 |
| 1581465600000 | 10413.87 |
| 1581552000000 | 10340.1 |
| 1581638400000 | 10246.82 |
| 1581897600000 | 10305.28 |
| 1581984000000 | 10219.55 |
| 1582070400000 | 10320.38 |
| 1582156800000 | 10132.02 |
| 1582243200000 | 10060.27 |
| 1582502400000 | 10043.01 |
| 1582588800000 | 10043.03 |
| 1582675200000 | 9332.65 |
| 1582761600000 | 8918.21 |
| 1582848000000 | 8972.05 |
| 1583107200000 | 9244.78 |
| 1583193600000 | 9217.22 |
| 1583280000000 | 9255.8 |
| 1583366400000 | 8672.92 |
| 1583452800000 | 8366.24 |
| 1583712000000 | 7141.13 |
| 1583798400000 | 7761.78 |
| 1583884800000 | 7151.7 |
| 1583971200000 | 5928.55 |
| 1584057600000 | 6953.13 |
| 1584316800000 | 5772.25 |
| 1584403200000 | 6028.41 |
| 1584489600000 | 5379.26 |
| 1584576000000 | 5417.16 |
| 1584662400000 | 5445.14 |
| 1584921600000 | 5041.54 |
| 1585008000000 | 5623.68 |
| 1585094400000 | 6018.63 |
| 1585180800000 | 6289.18 |
| 1585267200000 | 5825.98 |
| 1585526400000 | 5931.03 |
| 1585612800000 | 5805.88 |
| 1585699200000 | 5618.21 |
| 1585785600000 | 5690.29 |
| 1585872000000 | 5453.45 |
| 1586131200000 | 5845.99 |
| 1586217600000 | 6023.81 |
| 1586304000000 | 6239.75 |
| 1586390400000 | 6321.81 |
| 1586476800000 | 6321.81 |
| 1586736000000 | 6248.43 |
| 1586822400000 | 6317.94 |
| 1586908800000 | 6119.37 |
| 1586995200000 | 6029.38 |
| 1587081600000 | 6093.73 |
| 1587340800000 | 6032.37 |
| 1587427200000 | 6005.22 |
| 1587513600000 | 6028.73 |
| 1587600000000 | 5886.49 |
| 1587686400000 | 5378.15 |
| 1587945600000 | 5626.07 |
| 1588032000000 | 5892.04 |
| 1588118400000 | 6221.21 |
| 1588204800000 | 6011.49 |
| 1588291200000 | 5934.21 |
| 1588550400000 | 5715.31 |
| 1588636800000 | 5804.76 |
| 1588723200000 | 5656.08 |
| 1588809600000 | 5429.83 |
| 1588896000000 | 5736.87 |
| 1589155200000 | 5597 |
| 1589241600000 | 5535.97 |
| 1589328000000 | 5397.73 |
| 1589414400000 | 5489.97 |
| 1589500800000 | 5486.95 |
| 1589760000000 | 5833.77 |
| 1589846400000 | 5788.03 |
| 1589932800000 | 5885.45 |
| 1590019200000 | 6089.47 |
| 1590105600000 | 6061.44 |
| 1590364800000 | 6420.18 |
| 1590451200000 | 6504.67 |
| 1590537600000 | 6733.99 |
| 1590624000000 | 6610.69 |
| 1590710400000 | 6551.29 |
| 1590969600000 | 6722.91 |
| 1591056000000 | 7080.15 |
| 1591142400000 | 7491.58 |
| 1591228800000 | 7496.61 |
| 1591315200000 | 7744.34 |
| 1591574400000 | 8005.77 |
| 1591660800000 | 8002.13 |
| 1591747200000 | 7825.55 |
| 1591833600000 | 7716.38 |
| 1591920000000 | 7447.27 |
| 1592179200000 | 7193.34 |
| 1592265600000 | 7344.75 |
| 1592352000000 | 7419.75 |
| 1592438400000 | 7328.84 |
| 1592524800000 | 7329.69 |
| 1592784000000 | 7401.07 |
| 1592870400000 | 7539.96 |
| 1592956800000 | 7288.91 |
| 1593043200000 | 7320.98 |
| 1593129600000 | 7005 |
| 1593388800000 | 7181.94 |
| 1593475200000 | 7051.81 |
| 1593561600000 | 7295.38 |
| 1593648000000 | 7341.28 |
| 1593734400000 | 7367.61 |
| 1593993600000 | 7594.9 |
| 1594080000000 | 7483.24 |
| 1594166400000 | 7575.45 |
| 1594252800000 | 7627.87 |
| 1594339200000 | 7633.48 |
| 1594598400000 | 7547.65 |
| 1594684800000 | 7560.31 |
| 1594771200000 | 7833.88 |
| 1594857600000 | 7668 |
| 1594944000000 | 7848.67 |
| 1595203200000 | 7945.06 |
| 1595289600000 | 8158.45 |
| 1595376000000 | 8341.99 |
| 1595462400000 | 8082.61 |
| 1595548800000 | 8051.4 |
| 1595808000000 | 8323.02 |
| 1595894400000 | 8233.86 |
| 1595980800000 | 8390.1 |
| 1596067200000 | 8242.8 |
| 1596153600000 | 8031.73 |
| 1596412800000 | 7844.13 |
| 1596499200000 | 7735.47 |
| 1596585600000 | 7924.33 |
| 1596672000000 | 7906.97 |
| 1596758400000 | 7682.21 |
| 1597017600000 | 7786.72 |
| 1597104000000 | 7662.57 |
| 1597190400000 | 7591.24 |
| 1597276800000 | 7602.66 |
| 1597363200000 | 7641.07 |
| 1597622400000 | 7427.45 |
| 1597708800000 | 7569.28 |
| 1597795200000 | 7448.82 |
| 1597881600000 | 7283.27 |
| 1597968000000 | 7322.77 |
| 1598227200000 | 7394.28 |
| 1598313600000 | 7395.88 |
| 1598400000000 | 7357.45 |
| 1598486400000 | 7308.65 |
| 1598572800000 | 7610.72 |
| 1598832000000 | 7346.53 |
| 1598918400000 | 7730.51 |
| 1599004800000 | 7704.44 |
| 1599091200000 | 7703.89 |
| 1599177600000 | 7763.54 |
| 1599436800000 | 7752.65 |
| 1599523200000 | 7541.28 |
| 1599609600000 | 7713.51 |
| 1599696000000 | 7506.92 |
| 1599782400000 | 7508.39 |
| 1600041600000 | 7623.72 |
| 1600128000000 | 7634.37 |
| 1600214400000 | 7624.86 |
| 1600300800000 | 7652.57 |
| 1600387200000 | 7480.26 |
| 1600646400000 | 7157.97 |
| 1600732800000 | 7223 |
| 1600819200000 | 6948.78 |
| 1600905600000 | 7019.23 |
| 1600992000000 | 7028.03 |
| 1601251200000 | 6837.99 |
| 1601337600000 | 6713.89 |
| 1601424000000 | 6803.4 |
| 1601510400000 | 6845.03 |
| 1601596800000 | 6741.07 |
| 1601856000000 | 6920.11 |
| 1601942400000 | 7044.87 |
| 1602028800000 | 6891.1 |
| 1602115200000 | 7073.39 |
| 1602201600000 | 7170.42 |
| 1602460800000 | 7164.37 |
| 1602547200000 | 7176.4 |
| 1602633600000 | 7270.31 |
| 1602720000000 | 7163.35 |
| 1602806400000 | 7065.63 |
| 1603065600000 | 7145.93 |
| 1603152000000 | 7321.33 |
| 1603238400000 | 7299.46 |
| 1603324800000 | 7436.36 |
| 1603411200000 | 7335.34 |
| 1603670400000 | 7336.53 |
| 1603756800000 | 7184.02 |
| 1603843200000 | 6776.15 |
| 1603929600000 | 6823.17 |
| 1604016000000 | 6645.16 |
| 1604275200000 | 6668.95 |
| 1604361600000 | 6872.56 |
| 1604448000000 | 7056.21 |
| 1604534400000 | 7398.84 |
| 1604620800000 | 7488.76 |
| 1604880000000 | 7880.05 |
| 1604966400000 | 7986.68 |
| 1605052800000 | 7942.65 |
| 1605139200000 | 7754.49 |
| 1605225600000 | 7748.16 |
| 1605484800000 | 8004.51 |
| 1605571200000 | 8182.15 |
| 1605657600000 | 8186.9 |
| 1605744000000 | 8199.46 |
| 1605830400000 | 8057.46 |
| 1606089600000 | 8083.61 |
| 1606176000000 | 8330.62 |
| 1606262400000 | 8422.97 |
| 1606348800000 | 8459.28 |
| 1606435200000 | 8475.93 |
| 1606694400000 | 8246.48 |
| 1606780800000 | 8670.42 |
| 1606867200000 | 8754.82 |
| 1606953600000 | 8941.21 |
| 1607040000000 | 8999.71 |
| 1607299200000 | 9176.43 |
| 1607385600000 | 9195.9 |
| 1607472000000 | 9025.87 |
| 1607558400000 | 9335.62 |
| 1607644800000 | 9316.16 |
| 1607904000000 | 9193.79 |
| 1607990400000 | 9343.75 |
| 1608076800000 | 9458.65 |
| 1608163200000 | 9632.28 |
| 1608249600000 | 9534.48 |
| 1608508800000 | 9263.45 |
| 1608595200000 | 9362.12 |
| 1608681600000 | 9339.7 |
| 1608768000000 | 9333.2 |
| 1608854400000 | 9333.2 |
| 1609113600000 | 9274.05 |
| 1609200000000 | 9478.26 |
| 1609286400000 | 9455.69 |
| 1609372800000 | 9427.25 |
| 1609718400000 | 9418.81 |
| 1609804800000 | 9298.63 |
| 1609891200000 | 9278.01 |
| 1609977600000 | 9525.75 |
| 1610064000000 | 9664.18 |
| 1610323200000 | 9337.95 |
| 1610409600000 | 9486.78 |
| 1610496000000 | 9553.09 |
| 1610582400000 | 9772.63 |
| 1610668800000 | 9435.18 |
| 1610928000000 | 9598.72 |
| 1611014400000 | 9428.58 |
| 1611100800000 | 9384.81 |
| 1611187200000 | 9167.26 |
| 1611273600000 | 8957.99 |
| 1611532800000 | 8930.69 |
| 1611619200000 | 9049.29 |
| 1611705600000 | 8891.77 |
| 1611792000000 | 9041.63 |
| 1611878400000 | 8724.74 |
| 1612137600000 | 8886.48 |
| 1612224000000 | 9074.96 |
| 1612310400000 | 9184.62 |
| 1612396800000 | 9045.53 |
| 1612483200000 | 9250.73 |
| 1612742400000 | 9230.98 |
| 1612828800000 | 9048.76 |
| 1612915200000 | 9080.16 |
| 1613001600000 | 9138.19 |
| 1613088000000 | 9175.7 |
| 1613347200000 | 9153.96 |
| 1613433600000 | 9153.97 |
| 1613520000000 | 9174.07 |
| 1613606400000 | 9066.48 |
| 1613692800000 | 9096.51 |
| 1613952000000 | 8461.7 |
| 1614038400000 | 8796.21 |
| 1614124800000 | 8807.16 |
| 1614211200000 | 8452.36 |
| 1614297600000 | 8207.14 |
| 1614556800000 | 8249.9 |
| 1614643200000 | 8186.31 |
| 1614729600000 | 8073.46 |
| 1614816000000 | 8415.56 |
| 1614902400000 | 8463.43 |
| 1615161600000 | 8125.53 |
| 1615248000000 | 8040.31 |
| 1615334400000 | 8197.56 |
| 1615420800000 | 8614.67 |
| 1615507200000 | 8505.42 |
| 1615766400000 | 8421.66 |
| 1615852800000 | 8475.78 |
| 1615939200000 | 8521.72 |
| 1616025600000 | 8593.91 |
| 1616112000000 | 8760.89 |
| 1616371200000 | 8581.52 |
| 1616457600000 | 8528.81 |
| 1616544000000 | 8355.12 |
| 1616630400000 | 8334.07 |
| 1616716800000 | 8302.23 |
| 1616976000000 | 8239.92 |
| 1617062400000 | 8351.66 |
| 1617148800000 | 8513.89 |
| 1617235200000 | 8362.25 |
| 1617321600000 | 8342.39 |
| 1617580800000 | 8568.12 |
| 1617667200000 | 8602.33 |
| 1617753600000 | 8707.15 |
| 1617840000000 | 8699.95 |
| 1617926400000 | 8551.23 |
| 1618185600000 | 8591.73 |
| 1618272000000 | 8533.93 |
| 1618358400000 | 8687.91 |
| 1618444800000 | 8796.56 |
| 1618531200000 | 8837.51 |
| 1618790400000 | 8931.9 |
| 1618876800000 | 8907.51 |
| 1618963200000 | 8816.44 |
| 1619049600000 | 8865.36 |
| 1619136000000 | 8977.81 |
| 1619395200000 | 9020.48 |
| 1619481600000 | 8980.57 |
| 1619568000000 | 9179.37 |
| 1619654400000 | 9177.76 |
| 1619740800000 | 8986.41 |
| 1620000000000 | 9043.96 |
| 1620086400000 | 8858.71 |
| 1620172800000 | 9085.94 |
| 1620259200000 | 9379.58 |
| 1620345600000 | 9599.63 |
| 1620604800000 | 9603.87 |
| 1620691200000 | 9680.09 |
| 1620777600000 | 9435.08 |
| 1620864000000 | 9417.67 |
| 1620950400000 | 9509.35 |
| 1621209600000 | 9612.4 |
| 1621296000000 | 9616.2 |
| 1621382400000 | 9502.98 |
| 1621468800000 | 9493.6 |
| 1621555200000 | 9443.74 |
| 1621814400000 | 9531.01 |
| 1621900800000 | 9439.94 |
| 1621987200000 | 9536.88 |
| 1622073600000 | 9608.04 |
| 1622160000000 | 9830.98 |
| 1622419200000 | 9848.89 |
| 1622505600000 | 10143.09 |
| 1622592000000 | 10399.45 |
| 1622678400000 | 10434.91 |
| 1622764800000 | 10485.34 |
| 1623024000000 | 10551.84 |
| 1623110400000 | 10507.61 |
| 1623196800000 | 10504.86 |
| 1623283200000 | 10450.95 |
| 1623369600000 | 10330.11 |
| 1623628800000 | 10502.98 |
| 1623715200000 | 10444.08 |
| 1623801600000 | 10501.04 |
| 1623888000000 | 10373.86 |
| 1623974400000 | 10400.39 |
| 1624233600000 | 10450.34 |
| 1624320000000 | 10477.97 |
| 1624406400000 | 10570.4 |
| 1624492800000 | 10740.2 |
| 1624579200000 | 10578.47 |
| 1624838400000 | 10552.77 |
| 1624924800000 | 10560.01 |
| 1625011200000 | 10380.9 |
| 1625097600000 | 10280.71 |
| 1625184000000 | 10372.6 |
| 1625443200000 | 10248.39 |
| 1625529600000 | 9903.35 |
| 1625616000000 | 9927.46 |
| 1625702400000 | 9775.24 |
| 1625788800000 | 9817.97 |
| 1626048000000 | 10044.94 |
| 1626134400000 | 10191.11 |
| 1626220800000 | 10378.71 |
| 1626307200000 | 10272.19 |
| 1626393600000 | 10193.12 |
| 1626652800000 | 9805.89 |
| 1626739200000 | 9810 |
| 1626825600000 | 9834.97 |
| 1626912000000 | 9932.15 |
| 1626998400000 | 9934.25 |
| 1627257600000 | 10017.63 |
| 1627344000000 | 9935.38 |
| 1627430400000 | 10077.15 |
| 1627516800000 | 10213.07 |
| 1627603200000 | 9684.04 |
| 1627862400000 | 9761.24 |
| 1627948800000 | 9669.55 |
| 1628035200000 | 9594.44 |
| 1628121600000 | 9745.47 |
| 1628208000000 | 9643.18 |
| 1628467200000 | 9552.36 |
| 1628553600000 | 9630.55 |
| 1628640000000 | 9629.55 |
| 1628726400000 | 9513.59 |
| 1628812800000 | 9542.8 |
| 1629072000000 | 9430.28 |
| 1629158400000 | 9304.06 |
| 1629244800000 | 9071.49 |
| 1629331200000 | 8850.12 |
| 1629417600000 | 8886.32 |
| 1629676800000 | 8897.24 |
| 1629763200000 | 9288.27 |
| 1629849600000 | 9379.99 |
| 1629936000000 | 9214.74 |
| 1630022400000 | 9455.11 |
| 1630281600000 | 9427.22 |
| 1630368000000 | 9454.37 |
| 1630454400000 | 9438.26 |
| 1630540800000 | 9256.66 |
| 1630627200000 | 9241.62 |
| 1630886400000 | 9318.57 |
| 1630972800000 | 9310.02 |
| 1631059200000 | 8761.93 |
| 1631145600000 | 8902.52 |
| 1631232000000 | 8887.49 |
| 1631491200000 | 9063.24 |
| 1631577600000 | 8982.04 |
| 1631664000000 | 8842.78 |
| 1631750400000 | 8716.72 |
| 1631836800000 | 8445.56 |
| 1632096000000 | 8221.51 |
| 1632182400000 | 8339.55 |
| 1632268800000 | 8550.8 |
| 1632355200000 | 8673.25 |
| 1632441600000 | 8496.98 |
| 1632700800000 | 8538.08 |
| 1632787200000 | 8156.59 |
| 1632873600000 | 8244.1 |
| 1632960000000 | 8210.28 |
| 1633046400000 | 8414.15 |
| 1633305600000 | 8191.87 |
| 1633392000000 | 8171.98 |
| 1633478400000 | 8172.04 |
| 1633564800000 | 8138.17 |
| 1633651200000 | 8279.48 |
| 1633910400000 | 8238.58 |
| 1633996800000 | 8217.55 |
| 1634083200000 | 8246.14 |
| 1634169600000 | 8287.82 |
| 1634256000000 | 8510.48 |
| 1634515200000 | 8353.94 |
| 1634601600000 | 8086.17 |
| 1634688000000 | 8084.5 |
| 1634774400000 | 7785.43 |
| 1634860800000 | 7579.06 |
| 1635120000000 | 7937.15 |
| 1635206400000 | 7820.17 |
| 1635292800000 | 7785.68 |
| 1635379200000 | 7717.98 |
| 1635465600000 | 7517.57 |
| 1635724800000 | 7604.27 |
| 1635811200000 | 7599.11 |
| 1635897600000 | 7615.87 |
| 1635984000000 | 7472.03 |
| 1636070400000 | 7596.11 |
| 1636329600000 | 7615.28 |
| 1636416000000 | 7732.73 |
| 1636502400000 | 7778.23 |
| 1636588800000 | 8009.61 |
| 1636675200000 | 7890.47 |
| 1636934400000 | 7845.41 |
| 1637020800000 | 7653.1 |
| 1637107200000 | 7567.9 |
| 1637193600000 | 7453.6 |
| 1637280000000 | 7471.1 |
| 1637539200000 | 7442.4 |
| 1637625600000 | 7458.46 |
| 1637712000000 | 7617.24 |
| 1637798400000 | 7748.98 |
| 1637884800000 | 7456.37 |
| 1638144000000 | 7438.6 |
| 1638230400000 | 7351.87 |
| 1638316800000 | 7330.02 |
| 1638403200000 | 7602.85 |
| 1638489600000 | 7563.33 |
| 1638748800000 | 7677.82 |
| 1638835200000 | 7789.25 |
| 1638921600000 | 7914.8 |
| 1639008000000 | 7758.95 |
| 1639094400000 | 7798.83 |
| 1639353600000 | 7694.08 |
| 1639440000000 | 7689.36 |
| 1639526400000 | 7624.36 |
| 1639612800000 | 7800.68 |
| 1639699200000 | 7709.71 |
| 1639958400000 | 7511.26 |
| 1640044800000 | 7516.4 |
| 1640131200000 | 7522.2 |
| 1640217600000 | 7506.59 |
| 1640304000000 | 7557.5 |
| 1640563200000 | 7637.53 |
| 1640649600000 | 7584.07 |
| 1640736000000 | 7490.04 |
| 1640822400000 | 7663.03 |
| 1640908800000 | 7671.75 |
| 1641168000000 | 7530.95 |
| 1641254400000 | 7528.27 |
| 1641340800000 | 7395.12 |
| 1641427200000 | 7404.48 |
| 1641513600000 | 7572.6 |
| 1641772800000 | 7477.59 |
| 1641859200000 | 7715.31 |
| 1641945600000 | 7932.65 |
| 1642032000000 | 8000.07 |
| 1642118400000 | 8087.04 |
| 1642377600000 | 8101.5 |
| 1642464000000 | 8136.37 |
| 1642550400000 | 8275.42 |
| 1642636800000 | 8422.31 |
| 1642723200000 | 8398.61 |
| 1642982400000 | 8216.92 |
| 1643068800000 | 8418.01 |
| 1643155200000 | 8581.99 |
| 1643241600000 | 8705.56 |
| 1643328000000 | 8635.53 |
| 1643587200000 | 8762.26 |
| 1643673600000 | 8936.34 |
| 1643760000000 | 8817.45 |
| 1643846400000 | 8835.39 |
| 1643932800000 | 8809.94 |
| 1644192000000 | 8892.03 |
| 1644278400000 | 8934.94 |
| 1644364800000 | 8927.65 |
| 1644451200000 | 9160.36 |
| 1644537600000 | 9216.04 |
| 1644796800000 | 9167.79 |
| 1644883200000 | 9289.53 |
| 1644969600000 | 9339.26 |
| 1645056000000 | 9170.44 |
| 1645142400000 | 9206.53 |
| 1645401600000 | 9233.26 |
| 1645488000000 | 9358.93 |
| 1645574400000 | 9325.46 |
| 1645660800000 | 9105.12 |
| 1645747200000 | 9245.43 |
| 1646006400000 | 9252.13 |
| 1646092800000 | 9252.17 |
| 1646179200000 | 9352.1 |
| 1646265600000 | 9650.32 |
| 1646352000000 | 9546.66 |
| 1646611200000 | 9367.63 |
| 1646697600000 | 9253.07 |
| 1646784000000 | 9600.07 |
| 1646870400000 | 9525.06 |
| 1646956800000 | 9402.13 |
| 1647216000000 | 9159.34 |
| 1647302400000 | 8941.71 |
| 1647388800000 | 9173.58 |
| 1647475200000 | 9423.55 |
| 1647561600000 | 9632.74 |
| 1647820800000 | 9901.28 |
| 1647907200000 | 9955.43 |
| 1647993600000 | 10136.86 |
| 1648080000000 | 10309.04 |
| 1648166400000 | 10424.47 |
| 1648425600000 | 10279.81 |
| 1648512000000 | 10525.97 |
| 1648598400000 | 10564.23 |
| 1648684800000 | 10566.48 |
| 1648771200000 | 10777.74 |
| 1649030400000 | 10966.82 |
| 1649116800000 | 10630.98 |
| 1649203200000 | 10564.04 |
| 1649289600000 | 10512.82 |
| 1649376000000 | 10488.9 |
| 1649635200000 | 10454.97 |
| 1649721600000 | 10483.86 |
| 1649808000000 | 10468.79 |
| 1649894400000 | 10354.5 |
| 1649980800000 | 10354.5 |
| 1650240000000 | 10386.71 |
| 1650326400000 | 10283.11 |
| 1650412800000 | 10356.06 |
| 1650499200000 | 10345.94 |
| 1650585600000 | 9760.72 |
| 1650844800000 | 9335.74 |
| 1650931200000 | 9021.56 |
| 1651017600000 | 9070.34 |
| 1651104000000 | 9128.28 |
| 1651190400000 | 9121.8 |
| 1651449600000 | 8891.65 |
| 1651536000000 | 8912.2 |
| 1651622400000 | 9032.59 |
| 1651708800000 | 8815.85 |
| 1651795200000 | 8778.32 |
| 1652054400000 | 8463.88 |
| 1652140800000 | 8426.75 |
| 1652227200000 | 8657.29 |
| 1652313600000 | 8752.14 |
| 1652400000000 | 8853.1 |
| 1652659200000 | 9042.62 |
| 1652745600000 | 9211.6 |
| 1652832000000 | 9054.42 |
| 1652918400000 | 9168.55 |
| 1653004800000 | 9429.26 |
| 1653264000000 | 9757.16 |
| 1653350400000 | 9696.47 |
| 1653436800000 | 9687.22 |
| 1653523200000 | 9888.85 |
| 1653609600000 | 9978.74 |
| 1653868800000 | 9895.82 |
| 1653955200000 | 9907.01 |
| 1654041600000 | 9810.92 |
| 1654128000000 | 9890.78 |
| 1654214400000 | 9795.23 |
| 1654473600000 | 9741.1 |
| 1654560000000 | 9552.25 |
| 1654646400000 | 9439.48 |
| 1654732800000 | 9243.59 |
| 1654819200000 | 8951.03 |
| 1655078400000 | 8531.08 |
| 1655164800000 | 8532.99 |
| 1655251200000 | 8546.89 |
| 1655337600000 | 8653.87 |
| 1655424000000 | 8236.1 |
| 1655683200000 | 8232.73 |
| 1655769600000 | 8256.34 |
| 1655856000000 | 8209.55 |
| 1655942400000 | 7999.97 |
| 1656028800000 | 7958.07 |
| 1656288000000 | 8215.72 |
| 1656374400000 | 8213.11 |
| 1656460800000 | 8125.19 |
| 1656547200000 | 8033.8 |
| 1656633600000 | 7913.82 |
| 1656892800000 | 7961.93 |
| 1656979200000 | 7772.99 |
| 1657065600000 | 7733.07 |
| 1657152000000 | 8046.64 |
| 1657238400000 | 8079.4 |
| 1657497600000 | 7814.95 |
| 1657584000000 | 7702.75 |
| 1657670400000 | 7747.27 |
| 1657756800000 | 7470.7 |
| 1657843200000 | 7590.79 |
| 1658102400000 | 7684.34 |
| 1658188800000 | 7743.98 |
| 1658275200000 | 7641.12 |
| 1658361600000 | 7642.79 |
| 1658448000000 | 7705.36 |
| 1658707200000 | 7886.9 |
| 1658793600000 | 7955.63 |
| 1658880000000 | 8115.66 |
| 1658966400000 | 8359.32 |
| 1659052800000 | 8467.92 |
| 1659312000000 | 8472.02 |
| 1659398400000 | 8417.22 |
| 1659484800000 | 8303.78 |
| 1659571200000 | 8517.25 |
| 1659657600000 | 8690.89 |
| 1659916800000 | 8992.85 |
| 1660003200000 | 9046.47 |
| 1660089600000 | 9287.72 |
| 1660176000000 | 9117.85 |
| 1660262400000 | 9484.79 |
| 1660521600000 | 9488.12 |
| 1660608000000 | 9465.5 |
| 1660694400000 | 9433.43 |
| 1660780800000 | 9463.99 |
| 1660867200000 | 9186.55 |
| 1661126400000 | 9164.78 |
| 1661212800000 | 9572.53 |
| 1661299200000 | 9520.98 |
| 1661385600000 | 9582.22 |
| 1661472000000 | 9540.24 |
| 1661731200000 | 9591.73 |
| 1661817600000 | 9353.69 |
| 1661904000000 | 9074.98 |
| 1661990400000 | 9102.46 |
| 1662076800000 | 9186.89 |
| 1662336000000 | 9310.94 |
| 1662422400000 | 9011.64 |
| 1662508800000 | 8977.22 |
| 1662595200000 | 9041.01 |
| 1662681600000 | 9371.63 |
| 1662940800000 | 9519.79 |
| 1663027200000 | 9230.14 |
| 1663113600000 | 9184.79 |
| 1663200000000 | 9070.72 |
| 1663286400000 | 8947.6 |
| 1663545600000 | 9255.62 |
| 1663632000000 | 9431.91 |
| 1663718400000 | 9346.12 |
| 1663804800000 | 9525.9 |
| 1663891200000 | 9189.27 |
| 1664150400000 | 8811.02 |
| 1664236800000 | 8783.63 |
| 1664323200000 | 8753.47 |
| 1664409600000 | 8666.53 |
| 1664496000000 | 8846.16 |
| 1664755200000 | 9754.64 |
| 1664841600000 | 9842.15 |
| 1664928000000 | 9782.09 |
| 1665014400000 | 9888.84 |
| 1665100800000 | 9750.64 |
| 1665360000000 | 9709.65 |
| 1665446400000 | 9587.83 |
| 1665532800000 | 9436.99 |
| 1665619200000 | 9418.15 |
| 1665705600000 | 9260.63 |
| 1665964800000 | 9399.98 |
| 1666051200000 | 9578.92 |
| 1666137600000 | 9629.83 |
| 1666224000000 | 9885.86 |
| 1666310400000 | 10168.2 |
| 1666569600000 | 9564.69 |
| 1666656000000 | 9420.74 |
| 1666742400000 | 9268.06 |
| 1666828800000 | 9442.84 |
| 1666915200000 | 9329.5 |
| 1667174400000 | 9513.28 |
| 1667260800000 | 9821.18 |
| 1667347200000 | 9756.68 |
| 1667433600000 | 9840.39 |
| 1667520000000 | 10037.78 |
| 1667779200000 | 9680.47 |
| 1667865600000 | 9690.79 |
| 1667952000000 | 9372.2 |
| 1668038400000 | 8807.94 |
| 1668124800000 | 9098.46 |
| 1668384000000 | 9099.05 |
| 1668470400000 | 9086.95 |
| 1668556800000 | 8864.32 |
| 1668643200000 | 8650.1299 |
| 1668729600000 | 8789.5 |
| 1668988800000 | 8782.75 |
| 1669075200000 | 8738.6299 |
| 1669161600000 | 8677.86 |
| 1669248000000 | 9027.14 |
| 1669334400000 | 8743.16 |
| 1669593600000 | 8725.29 |
| 1669680000000 | 9038.4 |
| 1669766400000 | 9261.9599 |
| 1669852800000 | 9262.81 |
| 1669939200000 | 9254.53 |
| 1670198400000 | 9042.58 |
| 1670284800000 | 9164.83 |
| 1670371200000 | 9078.54 |
| 1670457600000 | 8949.11 |
| 1670544000000 | 8954.56 |
| 1670803200000 | 8553.5 |
| 1670889600000 | 8540.2 |
| 1670976000000 | 8406.32 |
| 1671062400000 | 8414.3 |
| 1671148800000 | 8448.6 |
| 1671408000000 | 8560.97 |
| 1671494400000 | 8915.25 |
| 1671580800000 | 8945.01 |
| 1671667200000 | 9003.29 |
| 1671753600000 | 9287.2099 |
| 1672012800000 | 9234.67 |
| 1672099200000 | 8950.36 |
| 1672185600000 | 9078.62 |
| 1672272000000 | 9059.09 |
| 1672358400000 | 9011.75 |
| 1672617600000 | 8767.32 |
| 1672704000000 | 8430.07 |
| 1672790400000 | 8411.06 |
| 1672876800000 | 8696.9599 |
| 1672963200000 | 9044.2 |
| 1673222400000 | 8980.7099 |
| 1673308800000 | 9207.79 |
| 1673395200000 | 9352.85 |
| 1673481600000 | 9451.56 |
| 1673568000000 | 9488.48 |
| 1673827200000 | 9301.16 |
| 1673913600000 | 9500.9599 |
| 1674000000000 | 9567.3 |
| 1674086400000 | 9418.29 |
| 1674172800000 | 9397.42 |
| 1674432000000 | 9434.6299 |
| 1674518400000 | 9553.77 |
| 1674604800000 | 9813.34 |
| 1674691200000 | 9777.7 |
| 1674777600000 | 9577.36 |
| 1675036800000 | 9581.07 |
| 1675123200000 | 9662.1 |
| 1675209600000 | 9561.34 |
| 1675296000000 | 9515.65 |
| 1675382400000 | 9184.7099 |
| 1675641600000 | 9065.15 |
| 1675728000000 | 9019.04 |
| 1675814400000 | 9138.95 |
| 1675900800000 | 8965.04 |
| 1675987200000 | 8966.83 |
| 1676246400000 | 9177.44 |
| 1676332800000 | 9141.91 |
| 1676419200000 | 9164.3 |
| 1676505600000 | 9183.12 |
| 1676592000000 | 9202.43 |
| 1676851200000 | 9251.39 |
| 1676937600000 | 9251.37 |
| 1677024000000 | 9059 |
| 1677110400000 | 9188.37 |
| 1677196800000 | 8898.95 |
| 1677456000000 | 8894.62 |
| 1677542400000 | 8798.78 |
| 1677628800000 | 8831.34 |
| 1677715200000 | 8697.25 |
| 1677801600000 | 8734.39 |
| 1678060800000 | 8842.37 |
| 1678147200000 | 8747.92 |
| 1678233600000 | 9053.28 |
| 1678320000000 | 8873.73 |
| 1678406400000 | 8743.67 |
| 1678665600000 | 8572.3 |
| 1678752000000 | 8541.16 |
| 1678838400000 | 8406.91 |
| 1678924800000 | 8525.33 |
| 1679011200000 | 8417.24 |
| 1679270400000 | 8411.66 |
| 1679356800000 | 8428.97 |
| 1679443200000 | 8340.86 |
| 1679529600000 | 8143.5 |
| 1679616000000 | 8223.6299 |
| 1679875200000 | 8308.7 |
| 1679961600000 | 8516.28 |
| 1680048000000 | 8644.27 |
| 1680134400000 | 8821.89 |
| 1680220800000 | 8754.16 |
| 1680480000000 | 8763.9599 |
| 1680566400000 | 8742.8799 |
| 1680652800000 | 8722.89 |
| 1680739200000 | 8674.35 |
| 1680825600000 | 8674.35 |
| 1681084800000 | 8746.06 |
| 1681171200000 | 9268.56 |
| 1681257600000 | 9425.17 |
| 1681344000000 | 9442.58 |
| 1681430400000 | 9353.51 |
| 1681689600000 | 9348.57 |
| 1681776000000 | 9362.23 |
| 1681862400000 | 9045.1299 |
| 1681948800000 | 9046.2 |
| 1682035200000 | 9033.35 |
| 1682294400000 | 8954.95 |
| 1682380800000 | 8896.8799 |
| 1682467200000 | 8853.22 |
| 1682553600000 | 8984.08 |
| 1682640000000 | 9091.19 |
| 1682899200000 | 9120.7099 |
| 1682985600000 | 8787.18 |
| 1683072000000 | 8812.81 |
| 1683158400000 | 8819.86 |
| 1683244800000 | 9179.25 |
| 1683504000000 | 9279.73 |
| 1683590400000 | 9259.53 |
| 1683676800000 | 9358.91 |
| 1683763200000 | 9399.39 |
| 1683849600000 | 9530.4 |
| 1684108800000 | 9593.55 |
| 1684195200000 | 9570.01 |
| 1684281600000 | 9557.36 |
| 1684368000000 | 9564.2099 |
| 1684454400000 | 9560.72 |
| 1684713600000 | 9537.8 |
| 1684800000000 | 9547.53 |
| 1684886400000 | 9473.5 |
| 1684972800000 | 9473.58 |
| 1685059200000 | 9547.55 |
| 1685318400000 | 9500.27 |
| 1685404800000 | 9277.67 |
| 1685491200000 | 9086.4 |
| 1685577600000 | 9432.17 |
| 1685664000000 | 9762.2099 |
| 1685923200000 | 9853.34 |
| 1686009600000 | 9997.36 |
| 1686096000000 | 10090.8 |
| 1686182400000 | 10084.82 |
| 1686268800000 | 10332.8799 |
| 1686528000000 | 10329.32 |
| 1686614400000 | 10370.95 |
| 1686700800000 | 10616.9599 |
| 1686787200000 | 10666.7 |
| 1686873600000 | 10629.39 |
| 1687132800000 | 10868.34 |
| 1687219200000 | 10764.08 |
| 1687305600000 | 10895.3 |
| 1687392000000 | 10774.17 |
| 1687478400000 | 10687.99 |
| 1687737600000 | 10668.43 |
| 1687824000000 | 10588.18 |
| 1687910400000 | 10378.51 |
| 1687996800000 | 10483.19 |
| 1688083200000 | 10494.77 |
| 1688342400000 | 10741.8799 |
| 1688428800000 | 10602.06 |
| 1688515200000 | 10537.95 |
| 1688601600000 | 10269.44 |
| 1688688000000 | 10425.14 |
| 1688947200000 | 10340.94 |
| 1689033600000 | 10267.5 |
| 1689120000000 | 10473.8 |
| 1689206400000 | 10630.78 |
| 1689292800000 | 10529.31 |
| 1689552000000 | 10487.8799 |
| 1689638400000 | 10510.3 |
| 1689724800000 | 10513.19 |
| 1689811200000 | 10568.54 |
| 1689897600000 | 10815.36 |
| 1690156800000 | 10998.2 |
| 1690243200000 | 11072.17 |
| 1690329600000 | 11128.56 |
| 1690416000000 | 10851.52 |
| 1690502400000 | 10880.98 |
| 1690761600000 | 10981.64 |
| 1690848000000 | 10864.22 |
| 1690934400000 | 10731.28 |
| 1691020800000 | 10571.06 |
| 1691107200000 | 10508.8 |
| 1691366400000 | 10377.82 |
| 1691452800000 | 10330.09 |
| 1691539200000 | 10327.78 |
| 1691625600000 | 10444.34 |
| 1691712000000 | 10343.8799 |
| 1691971200000 | 10085.25 |
| 1692057600000 | 9985.69 |
| 1692144000000 | 9975 |
| 1692230400000 | 9900.72 |
| 1692316800000 | 9965.23 |
| 1692576000000 | 9838.99 |
| 1692662400000 | 10107.64 |
| 1692748800000 | 10413.4 |
| 1692835200000 | 10338.83 |
| 1692921600000 | 10201.28 |
| 1693180800000 | 10323.4599 |
| 1693267200000 | 10507.24 |
| 1693353600000 | 10412.42 |
| 1693440000000 | 10116.59 |
| 1693526400000 | 10359.35 |
| 1693785600000 | 10383.14 |
| 1693872000000 | 10264.1299 |
| 1693958400000 | 10165.76 |
| 1694044800000 | 10155.1 |
| 1694131200000 | 10064.97 |
| 1694390400000 | 10309.25 |
| 1694476800000 | 10354.79 |
| 1694563200000 | 10448.16 |
| 1694649600000 | 10646.02 |
| 1694736000000 | 10590.87 |
| 1694995200000 | 10611.6299 |
| 1695081600000 | 10574.02 |
| 1695168000000 | 10676.33 |
| 1695254400000 | 10294.5 |
| 1695340800000 | 10299.87 |
| 1695600000000 | 10199.55 |
| 1695686400000 | 10041.24 |
| 1695772800000 | 9960.45 |
| 1695859200000 | 10035.49 |
| 1695945600000 | 10195.92 |
| 1696204800000 | 9943.03 |
| 1696291200000 | 9717.01 |
| 1696377600000 | 9640.22 |
| 1696464000000 | 9615.06 |
| 1696550400000 | 9710.81 |
| 1696809600000 | 9808.31 |
| 1696896000000 | 10081.89 |
| 1696982400000 | 10172.1 |
| 1697068800000 | 10177.73 |
| 1697155200000 | 10094.25 |
| 1697414400000 | 10192.12 |
| 1697500800000 | 10247.1299 |
| 1697587200000 | 10043.6299 |
| 1697673600000 | 10034.64 |
| 1697760000000 | 9952.54 |
| 1698019200000 | 9886.82 |
| 1698105600000 | 10018.07 |
| 1698192000000 | 9940.69 |
| 1698278400000 | 10076.54 |
| 1698364800000 | 10100.08 |
| 1698624000000 | 9889.78 |
| 1698710400000 | 9906.58 |
| 1698796800000 | 10106.78 |
| 1698883200000 | 10220.04 |
| 1698969600000 | 10607.55 |
| 1699228800000 | 10624.97 |
| 1699315200000 | 10693.62 |
| 1699401600000 | 10629.01 |
| 1699488000000 | 10625.7 |
| 1699574400000 | 10685.54 |
| 1699833600000 | 10689.51 |
| 1699920000000 | 11015.58 |
| 1700006400000 | 11020.95 |
| 1700092800000 | 11128.6 |
| 1700179200000 | 11102.64 |
| 1700438400000 | 11286.48 |
| 1700524800000 | 11216.56 |
| 1700611200000 | 11244.67 |
| 1700697600000 | 11293.07 |
| 1700784000000 | 11198.86 |
| 1701043200000 | 11174.79 |
| 1701129600000 | 11366.45 |
| 1701216000000 | 11267.64 |
| 1701302400000 | 11280.32 |
| 1701388800000 | 11401.09 |
| 1701648000000 | 11228.07 |
| 1701734400000 | 11173.1 |
| 1701820800000 | 11162.97 |
| 1701907200000 | 11180.85 |
| 1701993600000 | 11281.65 |
| 1702252800000 | 11222.91 |
| 1702339200000 | 11142.17 |
| 1702425600000 | 11380.68 |
| 1702512000000 | 11672.85 |
| 1702598400000 | 11529.04 |
| 1702857600000 | 11630.03 |
| 1702944000000 | 11880.01 |
| 1703030400000 | 11731.76 |
| 1703116800000 | 11889.76 |
| 1703203200000 | 11973.87 |
| 1703462400000 | 11973.87 |
| 1703548800000 | 12148.64 |
| 1703635200000 | 12197.28 |
| 1703721600000 | 12158.06 |
| 1703808000000 | 12113.98 |
| 1704153600000 | 11921.06 |
| 1704240000000 | 11924.37 |
| 1704326400000 | 11800.73 |
| 1704412800000 | 11960.56 |
| 1704672000000 | 11928.84 |
| 1704758400000 | 11749.97 |
| 1704844800000 | 11724.48 |
| 1704931200000 | 11763.89 |
| 1705017600000 | 11815.85 |
| 1705276800000 | 11792.48 |
| 1705363200000 | 11538.3 |
| 1705449600000 | 11438.67 |
| 1705536000000 | 11323.3 |
| 1705622400000 | 11348.07 |
| 1705881600000 | 11173.19 |
| 1705968000000 | 11282.48 |
| 1706054400000 | 11363.89 |
| 1706140800000 | 11408.44 |
| 1706227200000 | 11519.94 |
| 1706486400000 | 11435.94 |
| 1706572800000 | 11303.31 |
| 1706659200000 | 11363.25 |
| 1706745600000 | 11496.9 |
| 1706832000000 | 11270.1 |
| 1707091200000 | 11232.92 |
| 1707177600000 | 11617.3799 |
| 1707264000000 | 11514.43 |
| 1707350400000 | 11328.47 |
| 1707436800000 | 11338.24 |
| 1707696000000 | 11365.47 |
| 1707782400000 | 11365.42 |
| 1707868800000 | 11268.85 |
| 1707955200000 | 11321.97 |
| 1708041600000 | 11444.29 |
| 1708300800000 | 11493.57 |
| 1708387200000 | 11602.84 |
| 1708473600000 | 11630.1299 |
| 1708560000000 | 11596.07 |
| 1708646400000 | 11444.16 |
| 1708905600000 | 11486.89 |
| 1708992000000 | 11735.67 |
| 1709078400000 | 11524.62 |
| 1709164800000 | 11378.6299 |
| 1709251200000 | 11415.6 |
| 1709510400000 | 11357.29 |
| 1709596800000 | 11328.2099 |
| 1709683200000 | 11452.76 |
| 1709769600000 | 11417.64 |
| 1709856000000 | 11072.42 |
| 1710115200000 | 10988.92 |
| 1710201600000 | 11090.44 |
| 1710288000000 | 11121.33 |
| 1710374400000 | 11073.31 |
| 1710460800000 | 10975.4 |
| 1710720000000 | 10953.18 |
| 1710806400000 | 10969.75 |
| 1710892800000 | 11133.7 |
| 1710979200000 | 11079.78 |
| 1711065600000 | 10977.23 |
| 1711324800000 | 10983.81 |
| 1711411200000 | 10992.82 |
| 1711497600000 | 11095.54 |
| 1711584000000 | 11096.66 |
| 1711670400000 | 11096.66 |
| 1711929600000 | 10907.01 |
| 1712016000000 | 10993.47 |
| 1712102400000 | 10899.78 |
| 1712188800000 | 10985.37 |
| 1712275200000 | 10885.97 |
| 1712534400000 | 11093.95 |
| 1712620800000 | 11248.33 |
| 1712707200000 | 11020.78 |
| 1712793600000 | 10932.34 |
| 1712880000000 | 10709.5 |
| 1713139200000 | 10599.41 |
| 1713225600000 | 10351.4599 |
| 1713312000000 | 10442.01 |
| 1713398400000 | 10434.93 |
| 1713484800000 | 10601.16 |
| 1713744000000 | 10685.7099 |
| 1713830400000 | 10739.19 |
| 1713916800000 | 10710.65 |
| 1714003200000 | 10708.11 |
| 1714089600000 | 10943.44 |
| 1714348800000 | 11067.68 |
| 1714435200000 | 10822.61 |
| 1714521600000 | 10799.95 |
| 1714608000000 | 11054.68 |
| 1714694400000 | 11182.55 |
| 1714953600000 | 11222.11 |
| 1715040000000 | 11346.84 |
| 1715126400000 | 11297.99 |
| 1715212800000 | 11059.2 |
| 1715299200000 | 11035.18 |
| 1715558400000 | 11109.02 |
| 1715644800000 | 11120.98 |
| 1715731200000 | 10959.41 |
| 1715817600000 | 10964.94 |
| 1715904000000 | 10981.12 |
| 1716163200000 | 10990.09 |
| 1716249600000 | 10911.34 |
| 1716336000000 | 10712.07 |
| 1716422400000 | 10651.87 |
| 1716508800000 | 10606.94 |
| 1716768000000 | 10569.19 |
| 1716854400000 | 10579.83 |
| 1716940800000 | 10440.08 |
| 1717027200000 | 10422.82 |
| 1717113600000 | 10317.35 |
| 1717372800000 | 10324.79 |
| 1717459200000 | 10242.5 |
| 1717545600000 | 10178.51 |
| 1717632000000 | 10352.03 |
| 1717718400000 | 10124.37 |
| 1717977600000 | 9982.39 |
| 1718064000000 | 10055.45 |
| 1718150400000 | 9811.26 |
| 1718236800000 | 9772.89 |
| 1718323200000 | 9853.3799 |
| 1718582400000 | 9748.03 |
| 1718668800000 | 9820.77 |
| 1718755200000 | 9761.47 |
| 1718841600000 | 9867.66 |
| 1718928000000 | 9893.8799 |
| 1719187200000 | 10089.93 |
| 1719273600000 | 9999.8799 |
| 1719360000000 | 9903.43 |
| 1719446400000 | 9975.09 |
| 1719532800000 | 9949.22 |
| 1719792000000 | 9953.98 |
| 1719878400000 | 9835.61 |
| 1719964800000 | 10007.06 |
| 1720051200000 | 10152.25 |
| 1720137600000 | 10165.11 |
| 1720396800000 | 10242.59 |
| 1720483200000 | 10331.8799 |
| 1720569600000 | 10410.39 |
| 1720656000000 | 10441.81 |
| 1720742400000 | 10427.28 |
| 1721001600000 | 10483.56 |
| 1721088000000 | 10537.37 |
| 1721174400000 | 10483.11 |
| 1721260800000 | 10237.55 |
| 1721347200000 | 10236.86 |
| 1721606400000 | 10215.05 |
| 1721692800000 | 10105.1 |
| 1721779200000 | 10033.33 |
| 1721865600000 | 9942.69 |
| 1721952000000 | 10022.89 |
| 1722211200000 | 9961.66 |
| 1722297600000 | 9922.44 |
| 1722384000000 | 10050.5 |
| 1722470400000 | 9984.83 |
| 1722556800000 | 9690.12 |
| 1722816000000 | 9636.15 |
| 1722902400000 | 9939.9599 |
| 1722988800000 | 10094.65 |
| 1723075200000 | 10170.79 |
| 1723161600000 | 10510 |
| 1723420800000 | 10605.27 |
| 1723507200000 | 10693.28 |
| 1723593600000 | 10842.4599 |
| 1723680000000 | 10872.37 |
| 1723766400000 | 10866.93 |
| 1724025600000 | 11105.14 |
| 1724112000000 | 11027.07 |
| 1724198400000 | 11024.87 |
| 1724284800000 | 10803.47 |
| 1724371200000 | 10883.59 |
| 1724630400000 | 11097.53 |
| 1724716800000 | 11086.8799 |
| 1724803200000 | 11119.8 |
| 1724889600000 | 10814.01 |
| 1724976000000 | 10775.51 |
| 1725235200000 | 10731.8799 |
| 1725321600000 | 10678.51 |
| 1725408000000 | 10810.12 |
| 1725494400000 | 10861.47 |
| 1725580800000 | 10751.39 |
| 1725840000000 | 10768.54 |
| 1725926400000 | 10670.37 |
| 1726012800000 | 10635.55 |
| 1726099200000 | 10559.94 |
| 1726185600000 | 10809.95 |
| 1726444800000 | 10924.64 |
| 1726531200000 | 10915.05 |
| 1726617600000 | 10887.93 |
| 1726704000000 | 10951.28 |
| 1726790400000 | 10677.77 |
| 1727049600000 | 10576.4 |
| 1727136000000 | 10821.86 |
| 1727222400000 | 10766.1299 |
| 1727308800000 | 10988.42 |
| 1727395200000 | 10970.78 |
| 1727654400000 | 10869.51 |
| 1727740800000 | 10921.09 |
| 1727827200000 | 11077.93 |
| 1727913600000 | 10825.47 |
| 1728000000000 | 10897.93 |
| 1728259200000 | 10893.56 |
| 1728345600000 | 10734.68 |
| 1728432000000 | 10512.58 |
| 1728518400000 | 10557.82 |
| 1728604800000 | 10430.47 |
| 1728864000000 | 10576.23 |
| 1728950400000 | 10498.5 |
| 1729036800000 | 10504.17 |
| 1729123200000 | 10412.08 |
| 1729209600000 | 10395.05 |
| 1729468800000 | 10296.42 |
| 1729555200000 | 10312.33 |
| 1729641600000 | 10183.82 |
| 1729728000000 | 10290.67 |
| 1729814400000 | 10319.66 |
| 1730073600000 | 10399.07 |
| 1730160000000 | 10322.83 |
| 1730246400000 | 10193.34 |
| 1730332800000 | 10096.43 |
| 1730419200000 | 9921.45 |
| 1730678400000 | 10161.95 |
| 1730764800000 | 10150.26 |
| 1730851200000 | 10220.15 |
| 1730937600000 | 10303.2 |
| 1731024000000 | 9981.25 |
| 1731283200000 | 9955.23 |
| 1731369600000 | 9982.53 |
| 1731456000000 | 9947.39 |
| 1731542400000 | 9984.6299 |
| 1731628800000 | 9962.78 |
| 1731888000000 | 10103.02 |
| 1731974400000 | 10060.4599 |
| 1732060800000 | 10063.1 |
| 1732147200000 | 9914.82 |
| 1732233600000 | 10099.06 |
| 1732492800000 | 10033.65 |
| 1732579200000 | 10105.3 |
| 1732665600000 | 9901.97 |
| 1732752000000 | 9461.7099 |
| 1732838400000 | 9571.22 |
| 1733097600000 | 9391.27 |
| 1733184000000 | 9501.58 |
| 1733270400000 | 9524.61 |
| 1733356800000 | 9767.7099 |
| 1733443200000 | 9483.12 |
| 1733702400000 | 9616.42 |
| 1733788800000 | 9707.42 |
| 1733875200000 | 9791.39 |
| 1733961600000 | 9603.32 |
| 1734048000000 | 9439.43 |
| 1734307200000 | 9334.16 |
| 1734393600000 | 9269.6 |
| 1734480000000 | 9004.53 |
| 1734566400000 | 9065.52 |
| 1734652800000 | 9188.05 |
| 1734912000000 | 9016.17 |
| 1734998400000 | 8980.9 |
| 1735084800000 | 8980.9 |
| 1735171200000 | 9084.14 |
| 1735257600000 | 8945.5 |
| 1735516800000 | 8918.57 |
| 1735603200000 | 8984.55 |
| STOXX Brazil Large Cap | STOXX Emerging Markets Large Cap | |
|---|---|---|
| 2018 | 22.2357428 | 38.3636119 |
| 2019 | -1.1696548 | -15.5428029 |
| 2020 | 21.5352209 | 22.1459262 |
| 2021 | -16.2910982 | 20.2021384 |
| 2022 | -18.5572755 | -4.8956528 |
| 2023 | 17.4666797 | -21.5195211 |
| 2024 | 34.4242794 | 9.5977701 |
| 2025 | -25.7482388 | 8.6166375 |
Methodology
The STOXX Brazil Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Brazil covering approximately 70% of investable market capitalization. STOXX Brazil Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213337582 | SWBRLCGR | .SWBRLCGR | |
| Price EUR | CH1213337590 | SWBRLCP | .SWBRLCP | |
| Net Return EUR | CH1213337574 | SWBRLCR | .SWBRLCR | |
| Gross Return USD | CH1213337558 | SWBRLCGV | .SWBRLCGV | |
| Net Return USD | CH1213337541 | SWBRLCV | .SWBRLCV | |
| Price USD | CH1213337566 | SWBRLCL | .SWBRLCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Vale SA | Basic Resources | Brazil | 14.772% |
| PETROLEO BRASILEIRO S.A. -PREF | Energy | Brazil | 12.821% |
| ITAU UNIBANCO HOLDING SA -PREF | Banks | Brazil | 11.220% |
| Petroleo Brasileiro SA | Energy | Brazil | 10.993% |
| Weg SA | Industrial Goods and Services | Brazil | 5.911% |
| BANCO BRADESCO SA - PREF | Banks | Brazil | 4.627% |
| B3 SA - Brasil Bolsa Balcao | Financial Services | Brazil | 4.220% |
| AMBEV | Food, Beverage and Tobacco | Brazil | 3.910% |
| ITAUSA - PREF | Financial Services | Brazil | 3.890% |
| CIA DE SANEAMENTO BASICO SP | Utilities | Brazil | 3.737% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.