Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Brazil All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Brazil All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Brazil. STOXX Brazil All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Brazil All Cap | 692.4 | 395.3 | 3.3 | 1.0 | 43.5 | 0.0 | 11.0 | 0.0 | 3.9 |
| STOXX Emerging Markets All Cap | 35,112.9 | 12,252.6 | 1.7 | 0.2 | 1,184.6 | 0.0 | 9.7 | 0.0 | 5.7 |
Supersector weighting (top 10)
| Banks | 18.3 |
|---|---|
| Energy | 16.0 |
| Basic Resources | 14.8 |
| Utilities | 14.4 |
| Industrial Goods and Services | 8.6 |
| Financial Services | 6.6 |
| Food, Beverage and Tobacco | 3.9 |
| Consumer Products and Services | 3.6 |
| Healthcare | 2.9 |
| Insurance | 2.0 |
Country weighting
| Brazil | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Brazil All Cap | 0.5 | 39.9 | 22.4 | 23.1 | 66.3 | N/A | N/A | 22.4 | 7.2 | 10.7 |
| STOXX Emerging Markets All Cap | 4.2 | 30.0 | 25.4 | 76.2 | 45.3 | N/A | N/A | 25.4 | 20.7 | 7.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Brazil All Cap | N/A | N/A | 22.2 | 23.6 | 26.7 | N/A | N/A | 0.7 | 0.2 | 0.3 |
| STOXX Emerging Markets All Cap | N/A | N/A | 14.8 | 13.9 | 15.3 | N/A | N/A | 1.3 | 1.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Brazil All Cap | 0.3 | 0.3 | 0.3 | 0.3 | 0.4 | 17.9 | 21.9 | 23.1 | 23.1 | 25.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Brazil All Cap | 0.4 | 0.4 | 0.4 | 0.6 | 0.7 | -2.3 | 0.3 | -0.2 | -0.6 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Brazil All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Brazil All Cap | 11.7 | 8.7 | 9.2 | 8.1 | 1.5 | 7.4 | 0.7 | 15.7 |
| STOXX Emerging Markets All Cap | 20.5 | 16.3 | 17.0 | 15.4 | 2.0 | 2.9 | 1.1 | 0.6 |
Performance and annual returns
| STOXX Brazil All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 991.75 |
| 1001462400000 | 962.88 |
| 1001548800000 | 1001.74 |
| 1001635200000 | 1040.23 |
| 1001894400000 | 1014.62 |
| 1001980800000 | 999.46 |
| 1002067200000 | 985.38 |
| 1002153600000 | 982.33 |
| 1002240000000 | 976.85 |
| 1002499200000 | 962.04 |
| 1002585600000 | 979.92 |
| 1002672000000 | 1003.85 |
| 1002758400000 | 1030.03 |
| 1002844800000 | 1029.53 |
| 1003104000000 | 1072.07 |
| 1003190400000 | 1067.73 |
| 1003276800000 | 1082.17 |
| 1003363200000 | 1049.37 |
| 1003449600000 | 1061.7 |
| 1003708800000 | 1104.7 |
| 1003795200000 | 1101.86 |
| 1003881600000 | 1087.23 |
| 1003968000000 | 1096.71 |
| 1004054400000 | 1108.64 |
| 1004313600000 | 1078.16 |
| 1004400000000 | 1051.28 |
| 1004486400000 | 1088.85 |
| 1004572800000 | 1089.1 |
| 1004659200000 | 1099.59 |
| 1004918400000 | 1164.95 |
| 1005004800000 | 1183 |
| 1005091200000 | 1201.12 |
| 1005177600000 | 1219.57 |
| 1005264000000 | 1250.87 |
| 1005523200000 | 1220.01 |
| 1005609600000 | 1255.49 |
| 1005696000000 | 1239.66 |
| 1005782400000 | 1237.3 |
| 1005868800000 | 1218.44 |
| 1006128000000 | 1243.24 |
| 1006214400000 | 1216.75 |
| 1006300800000 | 1233.54 |
| 1006387200000 | 1251.55 |
| 1006473600000 | 1288.18 |
| 1006732800000 | 1319.39 |
| 1006819200000 | 1318.43 |
| 1006905600000 | 1258.87 |
| 1006992000000 | 1234.89 |
| 1007078400000 | 1237.45 |
| 1007337600000 | 1305.68 |
| 1007424000000 | 1319.05 |
| 1007510400000 | 1341.74 |
| 1007596800000 | 1343.34 |
| 1007683200000 | 1338.52 |
| 1007942400000 | 1364.26 |
| 1008028800000 | 1361.66 |
| 1008115200000 | 1359.53 |
| 1008201600000 | 1316.95 |
| 1008288000000 | 1305.23 |
| 1008547200000 | 1314.65 |
| 1008633600000 | 1363.91 |
| 1008720000000 | 1388.34 |
| 1008806400000 | 1344.4 |
| 1008892800000 | 1361.85 |
| 1009152000000 | 1365.24 |
| 1009238400000 | 1365.26 |
| 1009324800000 | 1377.35 |
| 1009411200000 | 1415.33 |
| 1009497600000 | 1419.11 |
| 1009756800000 | 1424.02 |
| 1009929600000 | 1443.03 |
| 1010016000000 | 1489.97 |
| 1010102400000 | 1473.04 |
| 1010361600000 | 1461.63 |
| 1010448000000 | 1444.09 |
| 1010534400000 | 1417.17 |
| 1010620800000 | 1368.41 |
| 1010707200000 | 1352.76 |
| 1010966400000 | 1312.98 |
| 1011052800000 | 1328.32 |
| 1011139200000 | 1320 |
| 1011225600000 | 1356.01 |
| 1011312000000 | 1353.75 |
| 1011571200000 | 1337.06 |
| 1011657600000 | 1328.3 |
| 1011744000000 | 1336.02 |
| 1011830400000 | 1323.42 |
| 1011916800000 | 1316.42 |
| 1012176000000 | 1312.54 |
| 1012262400000 | 1266.15 |
| 1012348800000 | 1268.73 |
| 1012435200000 | 1303.05 |
| 1012521600000 | 1300.05 |
| 1012780800000 | 1286.43 |
| 1012867200000 | 1304.9 |
| 1012953600000 | 1309.6 |
| 1013040000000 | 1289.83 |
| 1013126400000 | 1278.97 |
| 1013385600000 | 1277.87 |
| 1013472000000 | 1279.39 |
| 1013558400000 | 1328.32 |
| 1013644800000 | 1347.46 |
| 1013731200000 | 1350.06 |
| 1013990400000 | 1343.07 |
| 1014076800000 | 1340.16 |
| 1014163200000 | 1358.1 |
| 1014249600000 | 1385.48 |
| 1014336000000 | 1398.43 |
| 1014595200000 | 1452.75 |
| 1014681600000 | 1451.45 |
| 1014768000000 | 1489.6 |
| 1014854400000 | 1497.06 |
| 1014940800000 | 1538.2 |
| 1015200000000 | 1550.62 |
| 1015286400000 | 1514.05 |
| 1015372800000 | 1491.42 |
| 1015459200000 | 1477.82 |
| 1015545600000 | 1498.75 |
| 1015804800000 | 1481.4 |
| 1015891200000 | 1526.82 |
| 1015977600000 | 1539.65 |
| 1016064000000 | 1531.69 |
| 1016150400000 | 1560.18 |
| 1016409600000 | 1559.08 |
| 1016496000000 | 1552.43 |
| 1016582400000 | 1550.04 |
| 1016668800000 | 1508.61 |
| 1016755200000 | 1469.48 |
| 1017014400000 | 1464.81 |
| 1017100800000 | 1505.2 |
| 1017187200000 | 1507.48 |
| 1017273600000 | 1504.96 |
| 1017360000000 | 1505.33 |
| 1017619200000 | 1527.89 |
| 1017705600000 | 1525.22 |
| 1017792000000 | 1516.38 |
| 1017878400000 | 1522.42 |
| 1017964800000 | 1525.97 |
| 1018224000000 | 1525.53 |
| 1018310400000 | 1526.39 |
| 1018396800000 | 1554.91 |
| 1018483200000 | 1551.28 |
| 1018569600000 | 1556.14 |
| 1018828800000 | 1530.43 |
| 1018915200000 | 1551 |
| 1019001600000 | 1564.52 |
| 1019088000000 | 1534.23 |
| 1019174400000 | 1529.98 |
| 1019433600000 | 1506.28 |
| 1019520000000 | 1506.5 |
| 1019606400000 | 1516.77 |
| 1019692800000 | 1497.31 |
| 1019779200000 | 1481.47 |
| 1020038400000 | 1478.57 |
| 1020124800000 | 1478.26 |
| 1020211200000 | 1479.7 |
| 1020297600000 | 1424.52 |
| 1020384000000 | 1407.81 |
| 1020643200000 | 1380.18 |
| 1020729600000 | 1386.98 |
| 1020816000000 | 1406.37 |
| 1020902400000 | 1349.15 |
| 1020988800000 | 1335.87 |
| 1021248000000 | 1316.6 |
| 1021334400000 | 1323.7 |
| 1021420800000 | 1335.97 |
| 1021507200000 | 1385.33 |
| 1021593600000 | 1388.31 |
| 1021852800000 | 1387.66 |
| 1021939200000 | 1389.79 |
| 1022025600000 | 1356.14 |
| 1022112000000 | 1359.16 |
| 1022198400000 | 1359.7 |
| 1022457600000 | 1365.1 |
| 1022544000000 | 1367.24 |
| 1022630400000 | 1386.25 |
| 1022716800000 | 1390.28 |
| 1022803200000 | 1369.23 |
| 1023062400000 | 1353.24 |
| 1023148800000 | 1343.71 |
| 1023235200000 | 1322.63 |
| 1023321600000 | 1268.9 |
| 1023408000000 | 1252.38 |
| 1023667200000 | 1298.36 |
| 1023753600000 | 1262.06 |
| 1023840000000 | 1216.6 |
| 1023926400000 | 1220.52 |
| 1024012800000 | 1180.04 |
| 1024272000000 | 1217.23 |
| 1024358400000 | 1214.82 |
| 1024444800000 | 1178.08 |
| 1024531200000 | 1101.1 |
| 1024617600000 | 1030.96 |
| 1024876800000 | 1048.21 |
| 1024963200000 | 1079.65 |
| 1025049600000 | 1072.28 |
| 1025136000000 | 1100.46 |
| 1025222400000 | 1114.08 |
| 1025481600000 | 1093.8 |
| 1025568000000 | 1064.14 |
| 1025654400000 | 1062.84 |
| 1025740800000 | 1078.35 |
| 1025827200000 | 1053.85 |
| 1026086400000 | 1060.86 |
| 1026172800000 | 1066.34 |
| 1026259200000 | 1053.7 |
| 1026345600000 | 1077.94 |
| 1026432000000 | 1096.51 |
| 1026691200000 | 1055.55 |
| 1026777600000 | 1049.93 |
| 1026864000000 | 1062.43 |
| 1026950400000 | 1068.88 |
| 1027036800000 | 1055.77 |
| 1027296000000 | 988.5 |
| 1027382400000 | 957.93 |
| 1027468800000 | 971.49 |
| 1027555200000 | 928.43 |
| 1027641600000 | 880.63 |
| 1027900800000 | 862.22 |
| 1027987200000 | 823.72 |
| 1028073600000 | 789.56 |
| 1028160000000 | 834.59 |
| 1028246400000 | 950.03 |
| 1028505600000 | 900.48 |
| 1028592000000 | 881.23 |
| 1028678400000 | 928.77 |
| 1028764800000 | 1025.41 |
| 1028851200000 | 975.72 |
| 1029110400000 | 923.93 |
| 1029196800000 | 864.49 |
| 1029283200000 | 851.06 |
| 1029369600000 | 842.57 |
| 1029456000000 | 872.09 |
| 1029715200000 | 881.27 |
| 1029801600000 | 876.16 |
| 1029888000000 | 886.65 |
| 1029974400000 | 892.28 |
| 1030060800000 | 897.93 |
| 1030320000000 | 939.55 |
| 1030406400000 | 966.59 |
| 1030492800000 | 947.34 |
| 1030579200000 | 947.28 |
| 1030665600000 | 976.93 |
| 1030924800000 | 976.36 |
| 1031011200000 | 948.48 |
| 1031097600000 | 934.26 |
| 1031184000000 | 915.77 |
| 1031270400000 | 909.46 |
| 1031529600000 | 933.75 |
| 1031616000000 | 946.68 |
| 1031702400000 | 968.55 |
| 1031788800000 | 958.91 |
| 1031875200000 | 957.34 |
| 1032134400000 | 919.2 |
| 1032220800000 | 886.95 |
| 1032307200000 | 847.36 |
| 1032393600000 | 825.26 |
| 1032480000000 | 822.54 |
| 1032739200000 | 782.81 |
| 1032825600000 | 762.42 |
| 1032912000000 | 729.37 |
| 1032998400000 | 728.44 |
| 1033084800000 | 673.69 |
| 1033344000000 | 662 |
| 1033430400000 | 719.89 |
| 1033516800000 | 741.35 |
| 1033603200000 | 744.79 |
| 1033689600000 | 757.26 |
| 1033948800000 | 726.29 |
| 1034035200000 | 721.27 |
| 1034121600000 | 682.41 |
| 1034208000000 | 683.94 |
| 1034294400000 | 673.9 |
| 1034553600000 | 656.1 |
| 1034640000000 | 658.58 |
| 1034726400000 | 651.97 |
| 1034812800000 | 677.49 |
| 1034899200000 | 698.33 |
| 1035158400000 | 696.23 |
| 1035244800000 | 710.31 |
| 1035331200000 | 758.61 |
| 1035417600000 | 761.95 |
| 1035504000000 | 792 |
| 1035763200000 | 775.85 |
| 1035849600000 | 758.6 |
| 1035936000000 | 811.04 |
| 1036022400000 | 840.88 |
| 1036108800000 | 845.89 |
| 1036368000000 | 846.62 |
| 1036454400000 | 825.19 |
| 1036540800000 | 809.89 |
| 1036627200000 | 815 |
| 1036713600000 | 841.91 |
| 1036972800000 | 852.33 |
| 1037059200000 | 819.39 |
| 1037145600000 | 804.36 |
| 1037232000000 | 811.14 |
| 1037318400000 | 810.09 |
| 1037577600000 | 845.5 |
| 1037664000000 | 837.88 |
| 1037750400000 | 860.22 |
| 1037836800000 | 877.17 |
| 1037923200000 | 860.93 |
| 1038182400000 | 856.45 |
| 1038268800000 | 830.49 |
| 1038355200000 | 837.27 |
| 1038441600000 | 835.46 |
| 1038528000000 | 847.55 |
| 1038787200000 | 867.66 |
| 1038873600000 | 855.22 |
| 1038960000000 | 842.32 |
| 1039046400000 | 817.36 |
| 1039132800000 | 829.24 |
| 1039392000000 | 803.78 |
| 1039478400000 | 808.68 |
| 1039564800000 | 824.11 |
| 1039651200000 | 832.73 |
| 1039737600000 | 834.5 |
| 1039996800000 | 870.6 |
| 1040083200000 | 882.85 |
| 1040169600000 | 907.52 |
| 1040256000000 | 939.65 |
| 1040342400000 | 971.8 |
| 1040601600000 | 950.79 |
| 1040688000000 | 948.21 |
| 1040774400000 | 948.24 |
| 1040860800000 | 930.83 |
| 1040947200000 | 916.78 |
| 1041206400000 | 929.67 |
| 1041292800000 | 929.05 |
| 1041465600000 | 936.67 |
| 1041552000000 | 952.58 |
| 1041811200000 | 1010.72 |
| 1041897600000 | 1001.09 |
| 1041984000000 | 1001.97 |
| 1042070400000 | 1019.61 |
| 1042156800000 | 1052.62 |
| 1042416000000 | 1038.58 |
| 1042502400000 | 1052.74 |
| 1042588800000 | 1034.52 |
| 1042675200000 | 1034.46 |
| 1042761600000 | 983.38 |
| 1043020800000 | 967.61 |
| 1043107200000 | 942.75 |
| 1043193600000 | 910.84 |
| 1043280000000 | 911.63 |
| 1043366400000 | 861.18 |
| 1043625600000 | 844.64 |
| 1043712000000 | 835.49 |
| 1043798400000 | 865.51 |
| 1043884800000 | 877.49 |
| 1043971200000 | 895.92 |
| 1044230400000 | 905.96 |
| 1044316800000 | 874.19 |
| 1044403200000 | 869.76 |
| 1044489600000 | 856.6 |
| 1044576000000 | 856.13 |
| 1044835200000 | 858.87 |
| 1044921600000 | 869.23 |
| 1045008000000 | 862.59 |
| 1045094400000 | 819.53 |
| 1045180800000 | 819.92 |
| 1045440000000 | 831.04 |
| 1045526400000 | 853.99 |
| 1045612800000 | 837.42 |
| 1045699200000 | 828.55 |
| 1045785600000 | 836.53 |
| 1046044800000 | 833.36 |
| 1046131200000 | 821.84 |
| 1046217600000 | 811.63 |
| 1046304000000 | 822.3 |
| 1046390400000 | 836.84 |
| 1046649600000 | 836.54 |
| 1046736000000 | 836.35 |
| 1046822400000 | 829.36 |
| 1046908800000 | 861 |
| 1046995200000 | 877.65 |
| 1047254400000 | 844.61 |
| 1047340800000 | 858.8 |
| 1047427200000 | 884.75 |
| 1047513600000 | 904.65 |
| 1047600000000 | 919.24 |
| 1047859200000 | 912.18 |
| 1047945600000 | 929.25 |
| 1048032000000 | 921.22 |
| 1048118400000 | 925.45 |
| 1048204800000 | 950.99 |
| 1048464000000 | 932.68 |
| 1048550400000 | 948.89 |
| 1048636800000 | 948.6 |
| 1048723200000 | 945.82 |
| 1048809600000 | 966.59 |
| 1049068800000 | 967.01 |
| 1049155200000 | 991.08 |
| 1049241600000 | 1025.92 |
| 1049328000000 | 1042.27 |
| 1049414400000 | 1059.89 |
| 1049673600000 | 1074.43 |
| 1049760000000 | 1048.13 |
| 1049846400000 | 1046.24 |
| 1049932800000 | 1028.68 |
| 1050019200000 | 1030.46 |
| 1050278400000 | 1046.67 |
| 1050364800000 | 1080.03 |
| 1050451200000 | 1091.74 |
| 1050537600000 | 1137.82 |
| 1050624000000 | 1137.89 |
| 1050883200000 | 1131.8 |
| 1050969600000 | 1123.01 |
| 1051056000000 | 1135.64 |
| 1051142400000 | 1126.09 |
| 1051228800000 | 1115.62 |
| 1051488000000 | 1142.23 |
| 1051574400000 | 1190.16 |
| 1051660800000 | 1208.42 |
| 1051747200000 | 1197.33 |
| 1051833600000 | 1206.32 |
| 1052092800000 | 1182.51 |
| 1052179200000 | 1153.82 |
| 1052265600000 | 1196.7 |
| 1052352000000 | 1213.38 |
| 1052438400000 | 1259.55 |
| 1052697600000 | 1273.69 |
| 1052784000000 | 1287.99 |
| 1052870400000 | 1277.33 |
| 1052956800000 | 1236.85 |
| 1053043200000 | 1220.8 |
| 1053302400000 | 1188.23 |
| 1053388800000 | 1174.98 |
| 1053475200000 | 1191.63 |
| 1053561600000 | 1207.45 |
| 1053648000000 | 1228.26 |
| 1053907200000 | 1216.72 |
| 1053993600000 | 1200.16 |
| 1054080000000 | 1207.63 |
| 1054166400000 | 1240.5 |
| 1054252800000 | 1232.61 |
| 1054512000000 | 1215.59 |
| 1054598400000 | 1222.03 |
| 1054684800000 | 1278.13 |
| 1054771200000 | 1291.48 |
| 1054857600000 | 1312.64 |
| 1055116800000 | 1301.78 |
| 1055203200000 | 1299.28 |
| 1055289600000 | 1294 |
| 1055376000000 | 1314.78 |
| 1055462400000 | 1308.14 |
| 1055721600000 | 1318.7 |
| 1055808000000 | 1306.48 |
| 1055894400000 | 1281.08 |
| 1055980800000 | 1277.49 |
| 1056067200000 | 1244.47 |
| 1056326400000 | 1229.13 |
| 1056412800000 | 1247.09 |
| 1056499200000 | 1247.17 |
| 1056585600000 | 1238.64 |
| 1056672000000 | 1248.93 |
| 1056931200000 | 1243.93 |
| 1057017600000 | 1278.63 |
| 1057104000000 | 1285.26 |
| 1057190400000 | 1274.57 |
| 1057276800000 | 1290.41 |
| 1057536000000 | 1292.07 |
| 1057622400000 | 1301.81 |
| 1057708800000 | 1305.33 |
| 1057795200000 | 1286.99 |
| 1057881600000 | 1269.92 |
| 1058140800000 | 1305.65 |
| 1058227200000 | 1316.24 |
| 1058313600000 | 1303.68 |
| 1058400000000 | 1311.59 |
| 1058486400000 | 1320.16 |
| 1058745600000 | 1316.09 |
| 1058832000000 | 1323.08 |
| 1058918400000 | 1319.88 |
| 1059004800000 | 1314.87 |
| 1059091200000 | 1317.28 |
| 1059350400000 | 1311.68 |
| 1059436800000 | 1302.41 |
| 1059523200000 | 1277.62 |
| 1059609600000 | 1277 |
| 1059696000000 | 1220.83 |
| 1059955200000 | 1182.8 |
| 1060041600000 | 1205.69 |
| 1060128000000 | 1194.06 |
| 1060214400000 | 1245.62 |
| 1060300800000 | 1267.73 |
| 1060560000000 | 1275.68 |
| 1060646400000 | 1265.95 |
| 1060732800000 | 1270.06 |
| 1060819200000 | 1295.4 |
| 1060905600000 | 1304.05 |
| 1061164800000 | 1329.44 |
| 1061251200000 | 1317.92 |
| 1061337600000 | 1337.24 |
| 1061424000000 | 1349.4 |
| 1061510400000 | 1352.58 |
| 1061769600000 | 1340 |
| 1061856000000 | 1370.89 |
| 1061942400000 | 1404.13 |
| 1062028800000 | 1413.17 |
| 1062115200000 | 1425.13 |
| 1062374400000 | 1421.91 |
| 1062460800000 | 1431.9 |
| 1062547200000 | 1469.86 |
| 1062633600000 | 1491.2 |
| 1062720000000 | 1522.72 |
| 1062979200000 | 1525.38 |
| 1063065600000 | 1483.84 |
| 1063152000000 | 1511.79 |
| 1063238400000 | 1536.14 |
| 1063324800000 | 1545.61 |
| 1063584000000 | 1531.04 |
| 1063670400000 | 1521.05 |
| 1063756800000 | 1537.48 |
| 1063843200000 | 1562.56 |
| 1063929600000 | 1551.36 |
| 1064188800000 | 1529.93 |
| 1064275200000 | 1509.16 |
| 1064361600000 | 1489.13 |
| 1064448000000 | 1459.18 |
| 1064534400000 | 1451.96 |
| 1064793600000 | 1483.62 |
| 1064880000000 | 1481.02 |
| 1064966400000 | 1542.96 |
| 1065052800000 | 1582 |
| 1065139200000 | 1616.71 |
| 1065398400000 | 1636.33 |
| 1065484800000 | 1642.37 |
| 1065571200000 | 1676.33 |
| 1065657600000 | 1669.27 |
| 1065744000000 | 1667.85 |
| 1066003200000 | 1707.8 |
| 1066089600000 | 1710.03 |
| 1066176000000 | 1696.79 |
| 1066262400000 | 1691 |
| 1066348800000 | 1667.21 |
| 1066608000000 | 1694.1 |
| 1066694400000 | 1698.93 |
| 1066780800000 | 1674.34 |
| 1066867200000 | 1636.86 |
| 1066953600000 | 1642.61 |
| 1067212800000 | 1638.55 |
| 1067299200000 | 1673.58 |
| 1067385600000 | 1661.31 |
| 1067472000000 | 1675.23 |
| 1067558400000 | 1659.26 |
| 1067817600000 | 1702.61 |
| 1067904000000 | 1706.21 |
| 1067990400000 | 1678.15 |
| 1068076800000 | 1689.45 |
| 1068163200000 | 1697.72 |
| 1068422400000 | 1667.1 |
| 1068508800000 | 1658.6 |
| 1068595200000 | 1679.08 |
| 1068681600000 | 1666.77 |
| 1068768000000 | 1679.88 |
| 1069027200000 | 1650.88 |
| 1069113600000 | 1663.21 |
| 1069200000000 | 1656.72 |
| 1069286400000 | 1674.25 |
| 1069372800000 | 1685.01 |
| 1069632000000 | 1723.2 |
| 1069718400000 | 1731.5 |
| 1069804800000 | 1717.45 |
| 1069891200000 | 1731.22 |
| 1069977600000 | 1750.64 |
| 1070236800000 | 1798.39 |
| 1070323200000 | 1802.22 |
| 1070409600000 | 1807.72 |
| 1070496000000 | 1800.32 |
| 1070582400000 | 1830.55 |
| 1070841600000 | 1831 |
| 1070928000000 | 1895.61 |
| 1071014400000 | 1879.47 |
| 1071100800000 | 1891.56 |
| 1071187200000 | 1886.82 |
| 1071446400000 | 1876.2 |
| 1071532800000 | 1878.31 |
| 1071619200000 | 1914.15 |
| 1071705600000 | 1954.53 |
| 1071792000000 | 1967.47 |
| 1072051200000 | 2016.26 |
| 1072137600000 | 2016.52 |
| 1072224000000 | 2017.44 |
| 1072310400000 | 2017.45 |
| 1072396800000 | 2031.41 |
| 1072656000000 | 2075.87 |
| 1072742400000 | 2073.75 |
| 1072828800000 | 2082.9 |
| 1073001600000 | 2119.32 |
| 1073260800000 | 2248.52 |
| 1073347200000 | 2261.34 |
| 1073433600000 | 2208.92 |
| 1073520000000 | 2238.94 |
| 1073606400000 | 2256.78 |
| 1073865600000 | 2303.1 |
| 1073952000000 | 2298.56 |
| 1074038400000 | 2233.31 |
| 1074124800000 | 2198.37 |
| 1074211200000 | 2197.88 |
| 1074470400000 | 2202.65 |
| 1074556800000 | 2243 |
| 1074643200000 | 2198.67 |
| 1074729600000 | 2174.99 |
| 1074816000000 | 2201.79 |
| 1075075200000 | 2250.01 |
| 1075161600000 | 2241.66 |
| 1075248000000 | 2203.56 |
| 1075334400000 | 2035.56 |
| 1075420800000 | 2000.82 |
| 1075680000000 | 1984.11 |
| 1075766400000 | 2043.64 |
| 1075852800000 | 2029.48 |
| 1075939200000 | 1954.56 |
| 1076025600000 | 2011.83 |
| 1076284800000 | 2024.01 |
| 1076371200000 | 2060.49 |
| 1076457600000 | 2132.61 |
| 1076544000000 | 2153.77 |
| 1076630400000 | 2107.03 |
| 1076889600000 | 2078.1 |
| 1076976000000 | 2107.89 |
| 1077062400000 | 2061.51 |
| 1077148800000 | 1976.14 |
| 1077235200000 | 1971.24 |
| 1077494400000 | 1985.02 |
| 1077580800000 | 1984.23 |
| 1077667200000 | 2010.72 |
| 1077753600000 | 2004.6 |
| 1077840000000 | 2054.86 |
| 1078099200000 | 2141.63 |
| 1078185600000 | 2128.7 |
| 1078272000000 | 2162.88 |
| 1078358400000 | 2146.04 |
| 1078444800000 | 2173.44 |
| 1078704000000 | 2163.02 |
| 1078790400000 | 2155.56 |
| 1078876800000 | 2047.05 |
| 1078963200000 | 1961.96 |
| 1079049600000 | 2041.53 |
| 1079308800000 | 2001.21 |
| 1079395200000 | 2015.93 |
| 1079481600000 | 2050.37 |
| 1079568000000 | 2087.59 |
| 1079654400000 | 2083.49 |
| 1079913600000 | 2031.95 |
| 1080000000000 | 2001.65 |
| 1080086400000 | 1976.28 |
| 1080172800000 | 1965.08 |
| 1080259200000 | 2008.88 |
| 1080518400000 | 2021.08 |
| 1080604800000 | 2079.7 |
| 1080691200000 | 2102.95 |
| 1080777600000 | 2141.7 |
| 1080864000000 | 2173.08 |
| 1081123200000 | 2172.06 |
| 1081209600000 | 2185.41 |
| 1081296000000 | 2141 |
| 1081382400000 | 2158.45 |
| 1081468800000 | 2160.18 |
| 1081728000000 | 2172.01 |
| 1081814400000 | 2147.29 |
| 1081900800000 | 2105.57 |
| 1081987200000 | 2065.3 |
| 1082073600000 | 2056.01 |
| 1082332800000 | 2046.23 |
| 1082419200000 | 1980.89 |
| 1082505600000 | 1972.97 |
| 1082592000000 | 1955.96 |
| 1082678400000 | 1995.68 |
| 1082937600000 | 1974.02 |
| 1083024000000 | 1976.68 |
| 1083110400000 | 1886.89 |
| 1083196800000 | 1818.09 |
| 1083283200000 | 1788.84 |
| 1083542400000 | 1801.95 |
| 1083628800000 | 1828.75 |
| 1083715200000 | 1851.54 |
| 1083801600000 | 1748.6 |
| 1083888000000 | 1667.68 |
| 1084147200000 | 1563.6 |
| 1084233600000 | 1660.55 |
| 1084320000000 | 1649.3 |
| 1084406400000 | 1674.86 |
| 1084492800000 | 1667.47 |
| 1084752000000 | 1612.17 |
| 1084838400000 | 1662.37 |
| 1084924800000 | 1688.86 |
| 1085011200000 | 1622.94 |
| 1085097600000 | 1608.95 |
| 1085356800000 | 1660.84 |
| 1085443200000 | 1678.92 |
| 1085529600000 | 1697.42 |
| 1085616000000 | 1744.09 |
| 1085702400000 | 1756.75 |
| 1085961600000 | 1755.97 |
| 1086048000000 | 1738.65 |
| 1086134400000 | 1758.87 |
| 1086220800000 | 1721.07 |
| 1086307200000 | 1752.5 |
| 1086566400000 | 1822.58 |
| 1086652800000 | 1804.59 |
| 1086739200000 | 1763.99 |
| 1086825600000 | 1766.07 |
| 1086912000000 | 1748.73 |
| 1087171200000 | 1710.58 |
| 1087257600000 | 1755.71 |
| 1087344000000 | 1761.09 |
| 1087430400000 | 1765.81 |
| 1087516800000 | 1763.71 |
| 1087776000000 | 1758.8 |
| 1087862400000 | 1751.59 |
| 1087948800000 | 1816.17 |
| 1088035200000 | 1824.76 |
| 1088121600000 | 1822.53 |
| 1088380800000 | 1778.74 |
| 1088467200000 | 1813.41 |
| 1088553600000 | 1848.92 |
| 1088640000000 | 1869.61 |
| 1088726400000 | 1895.92 |
| 1088985600000 | 1907.53 |
| 1089072000000 | 1869.3 |
| 1089158400000 | 1874.84 |
| 1089244800000 | 1851.18 |
| 1089331200000 | 1854.41 |
| 1089590400000 | 1891.96 |
| 1089676800000 | 1904.08 |
| 1089763200000 | 1920.48 |
| 1089849600000 | 1974.41 |
| 1089936000000 | 2018.63 |
| 1090195200000 | 1997.78 |
| 1090281600000 | 2009.44 |
| 1090368000000 | 1954.68 |
| 1090454400000 | 1926.44 |
| 1090540800000 | 1917.37 |
| 1090800000000 | 1884.23 |
| 1090886400000 | 1931.02 |
| 1090972800000 | 1969.9 |
| 1091059200000 | 1997.16 |
| 1091145600000 | 2018.38 |
| 1091404800000 | 2005.91 |
| 1091491200000 | 2001.28 |
| 1091577600000 | 1991.89 |
| 1091664000000 | 1934.25 |
| 1091750400000 | 1966.26 |
| 1092009600000 | 1960.25 |
| 1092096000000 | 1998.72 |
| 1092182400000 | 1987.73 |
| 1092268800000 | 1998.12 |
| 1092355200000 | 1996.18 |
| 1092614400000 | 2030.45 |
| 1092700800000 | 2061.8 |
| 1092787200000 | 2110.76 |
| 1092873600000 | 2143.1 |
| 1092960000000 | 2166.21 |
| 1093219200000 | 2116.84 |
| 1093305600000 | 2123.4 |
| 1093392000000 | 2143.3 |
| 1093478400000 | 2105.07 |
| 1093564800000 | 2105.98 |
| 1093824000000 | 2124.83 |
| 1093910400000 | 2129.65 |
| 1093996800000 | 2121.22 |
| 1094083200000 | 2143.93 |
| 1094169600000 | 2129.71 |
| 1094428800000 | 2154.2 |
| 1094515200000 | 2156.2 |
| 1094601600000 | 2166.39 |
| 1094688000000 | 2159.58 |
| 1094774400000 | 2140.4 |
| 1095033600000 | 2132.68 |
| 1095120000000 | 2169.12 |
| 1095206400000 | 2176.33 |
| 1095292800000 | 2225.23 |
| 1095379200000 | 2259.2 |
| 1095638400000 | 2267.69 |
| 1095724800000 | 2271.37 |
| 1095811200000 | 2245.38 |
| 1095897600000 | 2267.18 |
| 1095984000000 | 2273.99 |
| 1096243200000 | 2262.1 |
| 1096329600000 | 2325.88 |
| 1096416000000 | 2340.27 |
| 1096502400000 | 2347.49 |
| 1096588800000 | 2418.15 |
| 1096848000000 | 2467.95 |
| 1096934400000 | 2493.75 |
| 1097020800000 | 2473.97 |
| 1097107200000 | 2452.21 |
| 1097193600000 | 2456.58 |
| 1097452800000 | 2453.91 |
| 1097539200000 | 2454 |
| 1097625600000 | 2358.14 |
| 1097712000000 | 2320.34 |
| 1097798400000 | 2371.25 |
| 1098057600000 | 2375.38 |
| 1098144000000 | 2316.89 |
| 1098230400000 | 2295.31 |
| 1098316800000 | 2361.71 |
| 1098403200000 | 2348.3 |
| 1098662400000 | 2319.98 |
| 1098748800000 | 2346.38 |
| 1098835200000 | 2372.13 |
| 1098921600000 | 2342.42 |
| 1099008000000 | 2367.65 |
| 1099267200000 | 2365.55 |
| 1099353600000 | 2383.43 |
| 1099440000000 | 2417.42 |
| 1099526400000 | 2446.54 |
| 1099612800000 | 2447.11 |
| 1099872000000 | 2405.77 |
| 1099958400000 | 2418.79 |
| 1100044800000 | 2451.19 |
| 1100131200000 | 2454.9 |
| 1100217600000 | 2522.61 |
| 1100476800000 | 2526.99 |
| 1100563200000 | 2481.38 |
| 1100649600000 | 2537.99 |
| 1100736000000 | 2511.38 |
| 1100822400000 | 2494.34 |
| 1101081600000 | 2521.23 |
| 1101168000000 | 2515.89 |
| 1101254400000 | 2530.91 |
| 1101340800000 | 2581 |
| 1101427200000 | 2612.61 |
| 1101686400000 | 2590.93 |
| 1101772800000 | 2638 |
| 1101859200000 | 2673.46 |
| 1101945600000 | 2648.67 |
| 1102032000000 | 2697.95 |
| 1102291200000 | 2686.07 |
| 1102377600000 | 2614.29 |
| 1102464000000 | 2584.11 |
| 1102550400000 | 2527.18 |
| 1102636800000 | 2590.43 |
| 1102896000000 | 2629.27 |
| 1102982400000 | 2664.54 |
| 1103068800000 | 2682.51 |
| 1103155200000 | 2726.51 |
| 1103241600000 | 2723.2 |
| 1103500800000 | 2748.66 |
| 1103587200000 | 2802.21 |
| 1103673600000 | 2777.69 |
| 1103760000000 | 2802.14 |
| 1103846400000 | 2811.63 |
| 1104105600000 | 2812.21 |
| 1104192000000 | 2833.93 |
| 1104278400000 | 2851.05 |
| 1104364800000 | 2876.29 |
| 1104451200000 | 2874.29 |
| 1104710400000 | 2812.23 |
| 1104796800000 | 2696.8 |
| 1104883200000 | 2678.63 |
| 1104969600000 | 2636.84 |
| 1105056000000 | 2676.01 |
| 1105315200000 | 2671.92 |
| 1105401600000 | 2657.04 |
| 1105488000000 | 2666.59 |
| 1105574400000 | 2714.07 |
| 1105660800000 | 2738.81 |
| 1105920000000 | 2709.94 |
| 1106006400000 | 2670.85 |
| 1106092800000 | 2695.22 |
| 1106179200000 | 2621.24 |
| 1106265600000 | 2678.1 |
| 1106524800000 | 2734.49 |
| 1106611200000 | 2736.87 |
| 1106697600000 | 2770.33 |
| 1106784000000 | 2738.23 |
| 1106870400000 | 2730.96 |
| 1107129600000 | 2805.47 |
| 1107216000000 | 2811.24 |
| 1107302400000 | 2830.11 |
| 1107388800000 | 2869.56 |
| 1107475200000 | 2946.64 |
| 1107734400000 | 2940.28 |
| 1107820800000 | 2909.42 |
| 1107907200000 | 3000.35 |
| 1107993600000 | 2987.83 |
| 1108080000000 | 3004.27 |
| 1108339200000 | 3037.25 |
| 1108425600000 | 3058.11 |
| 1108512000000 | 3014.45 |
| 1108598400000 | 3110.91 |
| 1108684800000 | 3085.56 |
| 1108944000000 | 3098.24 |
| 1109030400000 | 3113.16 |
| 1109116800000 | 3183.3 |
| 1109203200000 | 3289.84 |
| 1109289600000 | 3252.07 |
| 1109548800000 | 3267.26 |
| 1109635200000 | 3177.2 |
| 1109721600000 | 3205.97 |
| 1109808000000 | 3233.99 |
| 1109894400000 | 3314.73 |
| 1110153600000 | 3324.75 |
| 1110240000000 | 3235 |
| 1110326400000 | 3157.5 |
| 1110412800000 | 3112.03 |
| 1110499200000 | 3113.85 |
| 1110758400000 | 3066.07 |
| 1110844800000 | 2986.8 |
| 1110931200000 | 3035.38 |
| 1111017600000 | 3091.16 |
| 1111104000000 | 3071.66 |
| 1111363200000 | 3044.48 |
| 1111449600000 | 2991.01 |
| 1111536000000 | 2888.68 |
| 1111622400000 | 2947.34 |
| 1111708800000 | 2947.42 |
| 1111968000000 | 2886.78 |
| 1112054400000 | 2863.71 |
| 1112140800000 | 2947.22 |
| 1112227200000 | 3012.76 |
| 1112313600000 | 3046.89 |
| 1112572800000 | 3000.07 |
| 1112659200000 | 2991.54 |
| 1112745600000 | 2984.35 |
| 1112832000000 | 3037.7 |
| 1112918400000 | 3001.03 |
| 1113177600000 | 3026.91 |
| 1113264000000 | 3011.35 |
| 1113350400000 | 3008.33 |
| 1113436800000 | 2885.01 |
| 1113523200000 | 2825.36 |
| 1113782400000 | 2817.39 |
| 1113868800000 | 2922.93 |
| 1113955200000 | 2908.13 |
| 1114041600000 | 2915.71 |
| 1114128000000 | 2899.13 |
| 1114387200000 | 2962.64 |
| 1114473600000 | 2979.51 |
| 1114560000000 | 2972.93 |
| 1114646400000 | 2881.93 |
| 1114732800000 | 2893.26 |
| 1114992000000 | 2914.42 |
| 1115078400000 | 2919.16 |
| 1115164800000 | 3021.94 |
| 1115251200000 | 3030.8 |
| 1115337600000 | 3058.6 |
| 1115596800000 | 3063.28 |
| 1115683200000 | 2978.66 |
| 1115769600000 | 2962.37 |
| 1115856000000 | 2894.62 |
| 1115942400000 | 2863.72 |
| 1116201600000 | 2914.01 |
| 1116288000000 | 2934.84 |
| 1116374400000 | 3005.61 |
| 1116460800000 | 3034.73 |
| 1116547200000 | 2993.18 |
| 1116806400000 | 2987.14 |
| 1116892800000 | 3022.88 |
| 1116979200000 | 3047.05 |
| 1117065600000 | 3051.58 |
| 1117152000000 | 3136.18 |
| 1117411200000 | 3168.94 |
| 1117497600000 | 3130.93 |
| 1117584000000 | 3176.27 |
| 1117670400000 | 3259.63 |
| 1117756800000 | 3283.84 |
| 1118016000000 | 3124.71 |
| 1118102400000 | 3062.65 |
| 1118188800000 | 3075.59 |
| 1118275200000 | 3000.48 |
| 1118361600000 | 3053.17 |
| 1118620800000 | 3067.68 |
| 1118707200000 | 3152.63 |
| 1118793600000 | 3136.56 |
| 1118880000000 | 3199.3 |
| 1118966400000 | 3292.95 |
| 1119225600000 | 3296.66 |
| 1119312000000 | 3263.72 |
| 1119398400000 | 3274.35 |
| 1119484800000 | 3160.95 |
| 1119571200000 | 3152.23 |
| 1119830400000 | 3220.15 |
| 1119916800000 | 3249.5 |
| 1120003200000 | 3250.28 |
| 1120089600000 | 3213.12 |
| 1120176000000 | 3283.43 |
| 1120435200000 | 3222.58 |
| 1120521600000 | 3221.47 |
| 1120608000000 | 3176.43 |
| 1120694400000 | 3156.83 |
| 1120780800000 | 3226.07 |
| 1121040000000 | 3275.61 |
| 1121126400000 | 3342.87 |
| 1121212800000 | 3357.67 |
| 1121299200000 | 3343.84 |
| 1121385600000 | 3277.4 |
| 1121644800000 | 3305.13 |
| 1121731200000 | 3289.91 |
| 1121817600000 | 3312.3 |
| 1121904000000 | 3368.64 |
| 1121990400000 | 3318.07 |
| 1122249600000 | 3163.71 |
| 1122336000000 | 3131.8 |
| 1122422400000 | 3220.6 |
| 1122508800000 | 3310.26 |
| 1122595200000 | 3345.28 |
| 1122854400000 | 3391.94 |
| 1122940800000 | 3495.25 |
| 1123027200000 | 3548.6 |
| 1123113600000 | 3529.3 |
| 1123200000000 | 3554.04 |
| 1123459200000 | 3579.72 |
| 1123545600000 | 3620.1 |
| 1123632000000 | 3705.66 |
| 1123718400000 | 3611.63 |
| 1123804800000 | 3549.6 |
| 1124064000000 | 3636.3 |
| 1124150400000 | 3587.04 |
| 1124236800000 | 3585.68 |
| 1124323200000 | 3521.01 |
| 1124409600000 | 3402.54 |
| 1124668800000 | 3533.5 |
| 1124755200000 | 3479.81 |
| 1124841600000 | 3479.08 |
| 1124928000000 | 3511.86 |
| 1125014400000 | 3484.47 |
| 1125273600000 | 3548.19 |
| 1125360000000 | 3616.54 |
| 1125446400000 | 3691.98 |
| 1125532800000 | 3691.88 |
| 1125619200000 | 3753.33 |
| 1125878400000 | 3799.33 |
| 1125964800000 | 3840.49 |
| 1126051200000 | 3842.44 |
| 1126137600000 | 3862.02 |
| 1126224000000 | 3928.27 |
| 1126483200000 | 3933.95 |
| 1126569600000 | 3870.77 |
| 1126656000000 | 3901.79 |
| 1126742400000 | 3982.1 |
| 1126828800000 | 4065.77 |
| 1127088000000 | 4110.3 |
| 1127174400000 | 4108.84 |
| 1127260800000 | 4246.06 |
| 1127347200000 | 4215.19 |
| 1127433600000 | 4275.94 |
| 1127692800000 | 4294.86 |
| 1127779200000 | 4304.5 |
| 1127865600000 | 4359.82 |
| 1127952000000 | 4361.93 |
| 1128038400000 | 4422.24 |
| 1128297600000 | 4406.2 |
| 1128384000000 | 4324.85 |
| 1128470400000 | 4099.16 |
| 1128556800000 | 3956.4 |
| 1128643200000 | 4053.45 |
| 1128902400000 | 4129.63 |
| 1128988800000 | 4192.16 |
| 1129075200000 | 4192.22 |
| 1129161600000 | 4056.34 |
| 1129248000000 | 4044.31 |
| 1129507200000 | 4157.75 |
| 1129593600000 | 3982.82 |
| 1129680000000 | 3976.09 |
| 1129766400000 | 3898.15 |
| 1129852800000 | 3965.6 |
| 1130112000000 | 4085.48 |
| 1130198400000 | 4037.03 |
| 1130284800000 | 4055.12 |
| 1130371200000 | 3945.79 |
| 1130457600000 | 3995.67 |
| 1130716800000 | 4149.95 |
| 1130803200000 | 4239.8 |
| 1130889600000 | 4260.65 |
| 1130976000000 | 4325.5 |
| 1131062400000 | 4256.5 |
| 1131321600000 | 4319.45 |
| 1131408000000 | 4331.73 |
| 1131494400000 | 4363.7 |
| 1131580800000 | 4326.02 |
| 1131667200000 | 4305.49 |
| 1131926400000 | 4222.07 |
| 1132012800000 | 4209.14 |
| 1132099200000 | 4278.52 |
| 1132185600000 | 4387.72 |
| 1132272000000 | 4331.23 |
| 1132531200000 | 4344.87 |
| 1132617600000 | 4338.17 |
| 1132704000000 | 4444.38 |
| 1132790400000 | 4425.59 |
| 1132876800000 | 4444.89 |
| 1133136000000 | 4400.59 |
| 1133222400000 | 4467.56 |
| 1133308800000 | 4479.18 |
| 1133395200000 | 4561.63 |
| 1133481600000 | 4631.96 |
| 1133740800000 | 4630.4 |
| 1133827200000 | 4730.63 |
| 1133913600000 | 4625.71 |
| 1134000000000 | 4524.15 |
| 1134086400000 | 4505.46 |
| 1134345600000 | 4507.16 |
| 1134432000000 | 4571.76 |
| 1134518400000 | 4530.02 |
| 1134604800000 | 4447.02 |
| 1134691200000 | 4411.1 |
| 1134950400000 | 4306.37 |
| 1135036800000 | 4326.04 |
| 1135123200000 | 4455.8 |
| 1135209600000 | 4450.63 |
| 1135296000000 | 4392.2 |
| 1135555200000 | 4377.79 |
| 1135641600000 | 4367.98 |
| 1135728000000 | 4376.47 |
| 1135814400000 | 4409.46 |
| 1135900800000 | 4425.57 |
| 1136160000000 | 4448.13 |
| 1136246400000 | 4573.46 |
| 1136332800000 | 4707.65 |
| 1136419200000 | 4758.78 |
| 1136505600000 | 4855.61 |
| 1136764800000 | 4886.49 |
| 1136851200000 | 4870.25 |
| 1136937600000 | 4984.14 |
| 1137024000000 | 5008.88 |
| 1137110400000 | 5020.53 |
| 1137369600000 | 5105.76 |
| 1137456000000 | 5000.75 |
| 1137542400000 | 4897.42 |
| 1137628800000 | 5022.87 |
| 1137715200000 | 5118.11 |
| 1137974400000 | 5146.88 |
| 1138060800000 | 5302.68 |
| 1138147200000 | 5282.23 |
| 1138233600000 | 5373.73 |
| 1138320000000 | 5374.75 |
| 1138579200000 | 5469.38 |
| 1138665600000 | 5488.09 |
| 1138752000000 | 5489.32 |
| 1138838400000 | 5309.68 |
| 1138924800000 | 5255.93 |
| 1139184000000 | 5381.11 |
| 1139270400000 | 5229.21 |
| 1139356800000 | 5179.56 |
| 1139443200000 | 5264.7 |
| 1139529600000 | 5280.86 |
| 1139788800000 | 5165.47 |
| 1139875200000 | 5261.44 |
| 1139961600000 | 5360.82 |
| 1140048000000 | 5536.96 |
| 1140134400000 | 5576.9 |
| 1140393600000 | 5593.38 |
| 1140480000000 | 5540.75 |
| 1140566400000 | 5477.69 |
| 1140652800000 | 5557.2 |
| 1140739200000 | 5579.99 |
| 1140998400000 | 5578.36 |
| 1141084800000 | 5582.28 |
| 1141171200000 | 5646 |
| 1141257600000 | 5680.48 |
| 1141344000000 | 5700.09 |
| 1141603200000 | 5566.5 |
| 1141689600000 | 5280.95 |
| 1141776000000 | 5228.44 |
| 1141862400000 | 5111.2 |
| 1141948800000 | 5198.26 |
| 1142208000000 | 5288.4 |
| 1142294400000 | 5420.66 |
| 1142380800000 | 5496.25 |
| 1142467200000 | 5548.97 |
| 1142553600000 | 5483.96 |
| 1142812800000 | 5478.01 |
| 1142899200000 | 5336.78 |
| 1142985600000 | 5389.53 |
| 1143072000000 | 5367.76 |
| 1143158400000 | 5385.1 |
| 1143417600000 | 5320.13 |
| 1143504000000 | 5126.33 |
| 1143590400000 | 5215.45 |
| 1143676800000 | 5349.77 |
| 1143763200000 | 5375.01 |
| 1144022400000 | 5539.63 |
| 1144108800000 | 5603.77 |
| 1144195200000 | 5626.52 |
| 1144281600000 | 5678.74 |
| 1144368000000 | 5619.92 |
| 1144627200000 | 5522.31 |
| 1144713600000 | 5459.09 |
| 1144800000000 | 5501.41 |
| 1144886400000 | 5468.89 |
| 1144972800000 | 5469.08 |
| 1145232000000 | 5542.92 |
| 1145318400000 | 5721.92 |
| 1145404800000 | 5819.32 |
| 1145491200000 | 5790.4 |
| 1145577600000 | 5805.12 |
| 1145836800000 | 5786.2 |
| 1145923200000 | 5794.85 |
| 1146009600000 | 5876.06 |
| 1146096000000 | 5783.5 |
| 1146182400000 | 5922.06 |
| 1146441600000 | 5951.95 |
| 1146528000000 | 6073.95 |
| 1146614400000 | 6068.95 |
| 1146700800000 | 6087.89 |
| 1146787200000 | 6226.61 |
| 1147046400000 | 6248.26 |
| 1147132800000 | 6331.39 |
| 1147219200000 | 6337.3 |
| 1147305600000 | 6152.07 |
| 1147392000000 | 5926.54 |
| 1147651200000 | 5654.11 |
| 1147737600000 | 5729.67 |
| 1147824000000 | 5515.52 |
| 1147910400000 | 5362.05 |
| 1147996800000 | 5345.94 |
| 1148256000000 | 4957.38 |
| 1148342400000 | 4999.88 |
| 1148428800000 | 4806.99 |
| 1148515200000 | 4972.43 |
| 1148601600000 | 5288.09 |
| 1148860800000 | 5303.94 |
| 1148947200000 | 4925.03 |
| 1149033600000 | 4943.86 |
| 1149120000000 | 5115.2 |
| 1149206400000 | 5211.52 |
| 1149465600000 | 5051.82 |
| 1149552000000 | 4936.43 |
| 1149638400000 | 4762.74 |
| 1149724800000 | 4765.68 |
| 1149811200000 | 4743.08 |
| 1150070400000 | 4533.82 |
| 1150156800000 | 4308.8 |
| 1150243200000 | 4409.82 |
| 1150329600000 | 4457.8 |
| 1150416000000 | 4696.17 |
| 1150675200000 | 4655.91 |
| 1150761600000 | 4592.42 |
| 1150848000000 | 4760.66 |
| 1150934400000 | 4744.97 |
| 1151020800000 | 4786.85 |
| 1151280000000 | 4813.54 |
| 1151366400000 | 4759.01 |
| 1151452800000 | 4820.53 |
| 1151539200000 | 5100.45 |
| 1151625600000 | 5245.06 |
| 1151884800000 | 5371.99 |
| 1151971200000 | 5346.47 |
| 1152057600000 | 5159.57 |
| 1152144000000 | 5192.51 |
| 1152230400000 | 5185.08 |
| 1152489600000 | 5177.58 |
| 1152576000000 | 5199.93 |
| 1152662400000 | 5152.38 |
| 1152748800000 | 4997.84 |
| 1152835200000 | 5000.65 |
| 1153094400000 | 4875.65 |
| 1153180800000 | 4917.71 |
| 1153267200000 | 5186.77 |
| 1153353600000 | 5048.95 |
| 1153440000000 | 4994.84 |
| 1153699200000 | 5129.42 |
| 1153785600000 | 5182.74 |
| 1153872000000 | 5154.54 |
| 1153958400000 | 5243.42 |
| 1154044800000 | 5316.93 |
| 1154304000000 | 5290.8 |
| 1154390400000 | 5215.11 |
| 1154476800000 | 5309.9 |
| 1154563200000 | 5339.79 |
| 1154649600000 | 5427.22 |
| 1154908800000 | 5395.82 |
| 1154995200000 | 5356.61 |
| 1155081600000 | 5340.36 |
| 1155168000000 | 5373.95 |
| 1155254400000 | 5323.6 |
| 1155513600000 | 5253.71 |
| 1155600000000 | 5361.9 |
| 1155686400000 | 5462.48 |
| 1155772800000 | 5444.09 |
| 1155859200000 | 5417.34 |
| 1156118400000 | 5361.58 |
| 1156204800000 | 5338.94 |
| 1156291200000 | 5169.9 |
| 1156377600000 | 5158.48 |
| 1156464000000 | 5172.88 |
| 1156723200000 | 5233.75 |
| 1156809600000 | 5239.75 |
| 1156896000000 | 5285.1 |
| 1156982400000 | 5253.1 |
| 1157068800000 | 5360.81 |
| 1157328000000 | 5464.25 |
| 1157414400000 | 5408.5 |
| 1157500800000 | 5292.72 |
| 1157587200000 | 5250.56 |
| 1157673600000 | 5194.91 |
| 1157932800000 | 5023.79 |
| 1158019200000 | 5063.16 |
| 1158105600000 | 5141.76 |
| 1158192000000 | 5090 |
| 1158278400000 | 5091.81 |
| 1158537600000 | 5182.88 |
| 1158624000000 | 5103.86 |
| 1158710400000 | 4966.86 |
| 1158796800000 | 4884.55 |
| 1158883200000 | 4778.12 |
| 1159142400000 | 4786.12 |
| 1159228800000 | 4932.44 |
| 1159315200000 | 5035.83 |
| 1159401600000 | 5108.88 |
| 1159488000000 | 5134.89 |
| 1159747200000 | 5211.39 |
| 1159833600000 | 5093.27 |
| 1159920000000 | 5239.59 |
| 1160006400000 | 5292.63 |
| 1160092800000 | 5284.12 |
| 1160352000000 | 5358.51 |
| 1160438400000 | 5423.16 |
| 1160524800000 | 5380.7 |
| 1160611200000 | 5390.67 |
| 1160697600000 | 5499.02 |
| 1160956800000 | 5575.99 |
| 1161043200000 | 5500.27 |
| 1161129600000 | 5505.07 |
| 1161216000000 | 5536.38 |
| 1161302400000 | 5487.25 |
| 1161561600000 | 5553.58 |
| 1161648000000 | 5612.24 |
| 1161734400000 | 5650.1 |
| 1161820800000 | 5675.88 |
| 1161907200000 | 5636.64 |
| 1162166400000 | 5551.41 |
| 1162252800000 | 5616.71 |
| 1162339200000 | 5690.07 |
| 1162425600000 | 5678.84 |
| 1162512000000 | 5762.95 |
| 1162771200000 | 5891.89 |
| 1162857600000 | 5859.73 |
| 1162944000000 | 5887.98 |
| 1163030400000 | 5867.15 |
| 1163116800000 | 5839.77 |
| 1163376000000 | 5759.51 |
| 1163462400000 | 5862.77 |
| 1163548800000 | 5880.55 |
| 1163635200000 | 5857.27 |
| 1163721600000 | 5813.19 |
| 1163980800000 | 5825.29 |
| 1164067200000 | 5874.11 |
| 1164153600000 | 5927.29 |
| 1164240000000 | 5941.91 |
| 1164326400000 | 5913.81 |
| 1164585600000 | 5805.22 |
| 1164672000000 | 5800.36 |
| 1164758400000 | 5954.37 |
| 1164844800000 | 5975.19 |
| 1164931200000 | 5904.27 |
| 1165190400000 | 6078.43 |
| 1165276800000 | 6194.89 |
| 1165363200000 | 6207.53 |
| 1165449600000 | 6200.72 |
| 1165536000000 | 6213.81 |
| 1165795200000 | 6247.01 |
| 1165881600000 | 6180.07 |
| 1165968000000 | 6212.92 |
| 1166054400000 | 6305.27 |
| 1166140800000 | 6300.13 |
| 1166400000000 | 6276.79 |
| 1166486400000 | 6263.62 |
| 1166572800000 | 6276.29 |
| 1166659200000 | 6249 |
| 1166745600000 | 6258.95 |
| 1167004800000 | 6260.6 |
| 1167091200000 | 6329.72 |
| 1167177600000 | 6442.78 |
| 1167264000000 | 6470.18 |
| 1167350400000 | 6488.65 |
| 1167696000000 | 6614.25 |
| 1167782400000 | 6445.04 |
| 1167868800000 | 6345.1 |
| 1167955200000 | 6112.73 |
| 1168214400000 | 6206.65 |
| 1168300800000 | 6092.28 |
| 1168387200000 | 6109.2 |
| 1168473600000 | 6178.05 |
| 1168560000000 | 6238.9 |
| 1168819200000 | 6233.31 |
| 1168905600000 | 6161.44 |
| 1168992000000 | 6204.2 |
| 1169078400000 | 6157.76 |
| 1169164800000 | 6334.93 |
| 1169424000000 | 6344.94 |
| 1169510400000 | 6472.99 |
| 1169596800000 | 6581.25 |
| 1169683200000 | 6584.89 |
| 1169769600000 | 6513.69 |
| 1170028800000 | 6382.85 |
| 1170115200000 | 6453.03 |
| 1170201600000 | 6555.04 |
| 1170288000000 | 6628.45 |
| 1170374400000 | 6678.5 |
| 1170633600000 | 6689.45 |
| 1170720000000 | 6728.06 |
| 1170806400000 | 6620.36 |
| 1170892800000 | 6625.29 |
| 1170979200000 | 6527.92 |
| 1171238400000 | 6426.53 |
| 1171324800000 | 6613.42 |
| 1171411200000 | 6728.57 |
| 1171497600000 | 6746.66 |
| 1171584000000 | 6720.58 |
| 1171843200000 | 6718.22 |
| 1171929600000 | 6717.77 |
| 1172016000000 | 6797.66 |
| 1172102400000 | 6891.09 |
| 1172188800000 | 6791.27 |
| 1172448000000 | 6832.54 |
| 1172534400000 | 6348.96 |
| 1172620800000 | 6399.27 |
| 1172707200000 | 6301.83 |
| 1172793600000 | 6166.46 |
| 1173052800000 | 5950.77 |
| 1173139200000 | 6262.66 |
| 1173225600000 | 6225.23 |
| 1173312000000 | 6363.11 |
| 1173398400000 | 6465.82 |
| 1173657600000 | 6478.33 |
| 1173744000000 | 6292.64 |
| 1173830400000 | 6312.82 |
| 1173916800000 | 6352.63 |
| 1174003200000 | 6270.97 |
| 1174262400000 | 6439.88 |
| 1174348800000 | 6532.24 |
| 1174435200000 | 6718.18 |
| 1174521600000 | 6776.37 |
| 1174608000000 | 6760.4 |
| 1174867200000 | 6810.9 |
| 1174953600000 | 6735.35 |
| 1175040000000 | 6589.61 |
| 1175126400000 | 6803.23 |
| 1175212800000 | 6895.57 |
| 1175472000000 | 6850.68 |
| 1175558400000 | 6987.34 |
| 1175644800000 | 7065.54 |
| 1175731200000 | 7107.19 |
| 1175817600000 | 7107.38 |
| 1176076800000 | 7168.67 |
| 1176163200000 | 7209.39 |
| 1176249600000 | 7153.9 |
| 1176336000000 | 7198.95 |
| 1176422400000 | 7320.95 |
| 1176681600000 | 7445.35 |
| 1176768000000 | 7423.82 |
| 1176854400000 | 7368.46 |
| 1176940800000 | 7362.08 |
| 1177027200000 | 7473.99 |
| 1177286400000 | 7465.57 |
| 1177372800000 | 7383.98 |
| 1177459200000 | 7529.6 |
| 1177545600000 | 7436.49 |
| 1177632000000 | 7405.72 |
| 1177891200000 | 7342.82 |
| 1177977600000 | 7340.38 |
| 1178064000000 | 7430.14 |
| 1178150400000 | 7582.58 |
| 1178236800000 | 7613.94 |
| 1178496000000 | 7561.03 |
| 1178582400000 | 7565.76 |
| 1178668800000 | 7719.57 |
| 1178755200000 | 7600.83 |
| 1178841600000 | 7695.55 |
| 1179100800000 | 7629.27 |
| 1179187200000 | 7696.86 |
| 1179273600000 | 8011.43 |
| 1179360000000 | 7993.33 |
| 1179446400000 | 8049.7 |
| 1179705600000 | 8175.91 |
| 1179792000000 | 8164.72 |
| 1179878400000 | 8124.69 |
| 1179964800000 | 7808.79 |
| 1180051200000 | 8023.37 |
| 1180310400000 | 8095.07 |
| 1180396800000 | 8054.65 |
| 1180483200000 | 8100.2 |
| 1180569600000 | 8163.2 |
| 1180656000000 | 8453.6 |
| 1180915200000 | 8412.12 |
| 1181001600000 | 8367.92 |
| 1181088000000 | 8057.43 |
| 1181174400000 | 8037.41 |
| 1181260800000 | 8057.02 |
| 1181520000000 | 8181.54 |
| 1181606400000 | 8082.28 |
| 1181692800000 | 8276.16 |
| 1181779200000 | 8441.44 |
| 1181865600000 | 8660.92 |
| 1182124800000 | 8707.57 |
| 1182211200000 | 8684.81 |
| 1182297600000 | 8575.23 |
| 1182384000000 | 8604.97 |
| 1182470400000 | 8542.3 |
| 1182729600000 | 8433.96 |
| 1182816000000 | 8347.58 |
| 1182902400000 | 8400.75 |
| 1182988800000 | 8483.26 |
| 1183075200000 | 8559.37 |
| 1183334400000 | 8783.72 |
| 1183420800000 | 8853.98 |
| 1183507200000 | 8882.46 |
| 1183593600000 | 8933.63 |
| 1183680000000 | 9066.24 |
| 1183939200000 | 9083.43 |
| 1184025600000 | 8995.56 |
| 1184112000000 | 9117.73 |
| 1184198400000 | 9448.69 |
| 1184284800000 | 9500.39 |
| 1184544000000 | 9478.15 |
| 1184630400000 | 9527.15 |
| 1184716800000 | 9570.71 |
| 1184803200000 | 9704.09 |
| 1184889600000 | 9560.46 |
| 1185148800000 | 9783.6 |
| 1185235200000 | 9403.37 |
| 1185321600000 | 9268.27 |
| 1185408000000 | 8885.92 |
| 1185494400000 | 8548.8 |
| 1185753600000 | 8969.43 |
| 1185840000000 | 8998.21 |
| 1185926400000 | 8907.88 |
| 1186012800000 | 9017.94 |
| 1186099200000 | 8703.21 |
| 1186358400000 | 8582.3 |
| 1186444800000 | 8692.74 |
| 1186531200000 | 9024.58 |
| 1186617600000 | 8605.2 |
| 1186704000000 | 8267.65 |
| 1186963200000 | 8312.24 |
| 1187049600000 | 7950.77 |
| 1187136000000 | 7638.88 |
| 1187222400000 | 7080.5 |
| 1187308800000 | 7354.21 |
| 1187568000000 | 7516.95 |
| 1187654400000 | 7555.01 |
| 1187740800000 | 7966.86 |
| 1187827200000 | 8111.75 |
| 1187913600000 | 8303.63 |
| 1188172800000 | 8443.78 |
| 1188259200000 | 8113.54 |
| 1188345600000 | 8246.91 |
| 1188432000000 | 8367.96 |
| 1188518400000 | 8684.31 |
| 1188777600000 | 8740.81 |
| 1188864000000 | 8831.99 |
| 1188950400000 | 8670.97 |
| 1189036800000 | 8776.44 |
| 1189123200000 | 8781.34 |
| 1189382400000 | 8446.5 |
| 1189468800000 | 8804.93 |
| 1189555200000 | 8857.57 |
| 1189641600000 | 9075.47 |
| 1189728000000 | 9010.82 |
| 1189987200000 | 8916.53 |
| 1190073600000 | 9373.7 |
| 1190160000000 | 9637.36 |
| 1190246400000 | 9622.65 |
| 1190332800000 | 9781.45 |
| 1190592000000 | 9951.44 |
| 1190678400000 | 9925.17 |
| 1190764800000 | 10162.53 |
| 1190851200000 | 10451.5 |
| 1190937600000 | 10320.07 |
| 1191196800000 | 10702.87 |
| 1191283200000 | 10659.32 |
| 1191369600000 | 10332.47 |
| 1191456000000 | 10358.33 |
| 1191542400000 | 10783.27 |
| 1191801600000 | 10851.97 |
| 1191888000000 | 11035.92 |
| 1191974400000 | 11053.92 |
| 1192060800000 | 10987.73 |
| 1192147200000 | 10916.52 |
| 1192406400000 | 11068.1 |
| 1192492800000 | 10716.9 |
| 1192579200000 | 11049.03 |
| 1192665600000 | 11050.3 |
| 1192752000000 | 10637.36 |
| 1193011200000 | 10516.19 |
| 1193097600000 | 10931.61 |
| 1193184000000 | 10934.61 |
| 1193270400000 | 11014.72 |
| 1193356800000 | 10889.38 |
| 1193616000000 | 11180.47 |
| 1193702400000 | 11019.11 |
| 1193788800000 | 11298.48 |
| 1193875200000 | 11059.95 |
| 1193961600000 | 11011.66 |
| 1194220800000 | 10768.09 |
| 1194307200000 | 11192.11 |
| 1194393600000 | 11032.16 |
| 1194480000000 | 11310.7 |
| 1194566400000 | 11347.01 |
| 1194825600000 | 10642.69 |
| 1194912000000 | 10915.51 |
| 1194998400000 | 11392.58 |
| 1195084800000 | 11326.66 |
| 1195171200000 | 11312.13 |
| 1195430400000 | 10905.61 |
| 1195516800000 | 10881.82 |
| 1195603200000 | 10410.73 |
| 1195689600000 | 10540.78 |
| 1195776000000 | 10413.12 |
| 1196035200000 | 10024.57 |
| 1196121600000 | 9911.88 |
| 1196208000000 | 10525.23 |
| 1196294400000 | 10636.67 |
| 1196380800000 | 10816.36 |
| 1196640000000 | 10810.36 |
| 1196726400000 | 10712.42 |
| 1196812800000 | 11117.52 |
| 1196899200000 | 11351.26 |
| 1196985600000 | 11439.3 |
| 1197244800000 | 11469.07 |
| 1197331200000 | 11355.08 |
| 1197417600000 | 11485.11 |
| 1197504000000 | 11076.43 |
| 1197590400000 | 10937.43 |
| 1197849600000 | 10292.52 |
| 1197936000000 | 10578.51 |
| 1198022400000 | 10800.72 |
| 1198108800000 | 10850.06 |
| 1198195200000 | 11126.06 |
| 1198454400000 | 11170.43 |
| 1198540800000 | 11170.43 |
| 1198627200000 | 11449.12 |
| 1198713600000 | 11422.98 |
| 1198800000000 | 11560.94 |
| 1199059200000 | 11401.27 |
| 1199232000000 | 11253.4 |
| 1199318400000 | 11289.48 |
| 1199404800000 | 10808.64 |
| 1199664000000 | 10640.48 |
| 1199750400000 | 11103.72 |
| 1199836800000 | 11074.57 |
| 1199923200000 | 11150.39 |
| 1200009600000 | 10956.35 |
| 1200268800000 | 11132.75 |
| 1200355200000 | 10590.11 |
| 1200441600000 | 10130.42 |
| 1200528000000 | 9792.86 |
| 1200614400000 | 9819.96 |
| 1200873600000 | 8922.92 |
| 1200960000000 | 9578.65 |
| 1201046400000 | 9257.29 |
| 1201132800000 | 10000.02 |
| 1201219200000 | 10049.85 |
| 1201478400000 | 10314.05 |
| 1201564800000 | 10438.5 |
| 1201651200000 | 10580.68 |
| 1201737600000 | 10489.15 |
| 1201824000000 | 10821.47 |
| 1202083200000 | 10830.75 |
| 1202169600000 | 10768.02 |
| 1202256000000 | 10407.28 |
| 1202342400000 | 10448.81 |
| 1202428800000 | 10471.11 |
| 1202688000000 | 10738.37 |
| 1202774400000 | 11027.41 |
| 1202860800000 | 11178.6 |
| 1202947200000 | 11055.65 |
| 1203033600000 | 10942.99 |
| 1203292800000 | 11296.44 |
| 1203379200000 | 11301.27 |
| 1203465600000 | 11503.15 |
| 1203552000000 | 11605.65 |
| 1203638400000 | 11722.39 |
| 1203897600000 | 11833.89 |
| 1203984000000 | 11991.44 |
| 1204070400000 | 12230.45 |
| 1204156800000 | 12271.51 |
| 1204243200000 | 11684.6 |
| 1204502400000 | 11817.33 |
| 1204588800000 | 11639.23 |
| 1204675200000 | 11927.31 |
| 1204761600000 | 11695.24 |
| 1204848000000 | 11348.93 |
| 1205107200000 | 10930.35 |
| 1205193600000 | 11369.09 |
| 1205280000000 | 11472.62 |
| 1205366400000 | 11344.41 |
| 1205452800000 | 11279.64 |
| 1205712000000 | 10742.62 |
| 1205798400000 | 11137.05 |
| 1205884800000 | 10561.29 |
| 1205971200000 | 10302.4 |
| 1206057600000 | 10302.69 |
| 1206316800000 | 10521.16 |
| 1206403200000 | 10764.3 |
| 1206489600000 | 10888.6 |
| 1206576000000 | 10787.35 |
| 1206662400000 | 10693.49 |
| 1206921600000 | 10767.28 |
| 1207008000000 | 11020.25 |
| 1207094400000 | 11274.03 |
| 1207180800000 | 11422.39 |
| 1207267200000 | 11589.11 |
| 1207526400000 | 11657.78 |
| 1207612800000 | 11752.76 |
| 1207699200000 | 11673.49 |
| 1207785600000 | 11734.07 |
| 1207872000000 | 11541.22 |
| 1208131200000 | 11614.13 |
| 1208217600000 | 11724.94 |
| 1208304000000 | 12013.05 |
| 1208390400000 | 12237.65 |
| 1208476800000 | 12263.37 |
| 1208736000000 | 12257.6 |
| 1208822400000 | 12439.12 |
| 1208908800000 | 12349.75 |
| 1208995200000 | 12104.21 |
| 1209081600000 | 12215.67 |
| 1209340800000 | 12267.67 |
| 1209427200000 | 11746.25 |
| 1209513600000 | 12444 |
| 1209600000000 | 12668.73 |
| 1209686400000 | 12998.15 |
| 1209945600000 | 13066.84 |
| 1210032000000 | 13152.2 |
| 1210118400000 | 12895.62 |
| 1210204800000 | 12891.22 |
| 1210291200000 | 12891.52 |
| 1210550400000 | 13153 |
| 1210636800000 | 13278.55 |
| 1210723200000 | 13187.81 |
| 1210809600000 | 13489.2 |
| 1210896000000 | 13841.5 |
| 1211155200000 | 14032.33 |
| 1211241600000 | 14020.05 |
| 1211328000000 | 13936.58 |
| 1211414400000 | 13864.13 |
| 1211500800000 | 13655.7 |
| 1211760000000 | 13710.52 |
| 1211846400000 | 13489.45 |
| 1211932800000 | 13840.55 |
| 1212019200000 | 13638.64 |
| 1212105600000 | 13934.29 |
| 1212364800000 | 13832.79 |
| 1212451200000 | 13519.72 |
| 1212537600000 | 13139.95 |
| 1212624000000 | 13693.99 |
| 1212710400000 | 13469.75 |
| 1212969600000 | 13384.78 |
| 1213056000000 | 12968.03 |
| 1213142400000 | 12714.28 |
| 1213228800000 | 12859.37 |
| 1213315200000 | 12858.64 |
| 1213574400000 | 12966.21 |
| 1213660800000 | 13291.09 |
| 1213747200000 | 13040.88 |
| 1213833600000 | 12975.54 |
| 1213920000000 | 12578.66 |
| 1214179200000 | 12580.68 |
| 1214265600000 | 12592.12 |
| 1214352000000 | 12942.65 |
| 1214438400000 | 12669.89 |
| 1214524800000 | 12637.54 |
| 1214784000000 | 12953.88 |
| 1214870400000 | 12580.59 |
| 1214956800000 | 12164.61 |
| 1215043200000 | 11730.23 |
| 1215129600000 | 11765.68 |
| 1215388800000 | 11743.8 |
| 1215475200000 | 11704.51 |
| 1215561600000 | 11672.14 |
| 1215648000000 | 11657.23 |
| 1215734400000 | 11768.06 |
| 1215993600000 | 11885.41 |
| 1216080000000 | 11872.32 |
| 1216166400000 | 11995.42 |
| 1216252800000 | 11649.73 |
| 1216339200000 | 11638.41 |
| 1216598400000 | 11866.47 |
| 1216684800000 | 11639.73 |
| 1216771200000 | 11523.99 |
| 1216857600000 | 11176.44 |
| 1216944000000 | 11114.48 |
| 1217203200000 | 11086.23 |
| 1217289600000 | 11310.07 |
| 1217376000000 | 11841.11 |
| 1217462400000 | 11698.63 |
| 1217548800000 | 11366.91 |
| 1217808000000 | 10820.65 |
| 1217894400000 | 10873.25 |
| 1217980800000 | 11040.06 |
| 1218067200000 | 10972.86 |
| 1218153600000 | 10673.15 |
| 1218412800000 | 10356.99 |
| 1218499200000 | 10240.75 |
| 1218585600000 | 10295.75 |
| 1218672000000 | 10478.56 |
| 1218758400000 | 10133.76 |
| 1219017600000 | 9945.65 |
| 1219104000000 | 10002.76 |
| 1219190400000 | 10520.58 |
| 1219276800000 | 10737.5 |
| 1219363200000 | 10662.93 |
| 1219622400000 | 10300.17 |
| 1219708800000 | 10232.67 |
| 1219795200000 | 10568.93 |
| 1219881600000 | 10705.66 |
| 1219968000000 | 10509.52 |
| 1220227200000 | 10300.89 |
| 1220313600000 | 10076.58 |
| 1220400000000 | 9856.08 |
| 1220486400000 | 9388.56 |
| 1220572800000 | 9192.13 |
| 1220832000000 | 9045.12 |
| 1220918400000 | 8488.99 |
| 1221004800000 | 8542.12 |
| 1221091200000 | 8725.3 |
| 1221177600000 | 9084.39 |
| 1221436800000 | 8295.75 |
| 1221523200000 | 8324.38 |
| 1221609600000 | 7654.47 |
| 1221696000000 | 7954.85 |
| 1221782400000 | 8965.24 |
| 1222041600000 | 8963.98 |
| 1222128000000 | 8523.13 |
| 1222214400000 | 8476.01 |
| 1222300800000 | 8830.79 |
| 1222387200000 | 8596.39 |
| 1222646400000 | 7490.31 |
| 1222732800000 | 7999.33 |
| 1222819200000 | 7983.34 |
| 1222905600000 | 7192.55 |
| 1222992000000 | 6928.38 |
| 1223251200000 | 6109.82 |
| 1223337600000 | 5738.12 |
| 1223424000000 | 5102.67 |
| 1223510400000 | 5266.04 |
| 1223596800000 | 4964.79 |
| 1223856000000 | 5853.24 |
| 1223942400000 | 6208.3 |
| 1224028800000 | 5285.25 |
| 1224115200000 | 5077.05 |
| 1224201600000 | 5309.22 |
| 1224460800000 | 5858.5 |
| 1224547200000 | 5501.21 |
| 1224633600000 | 4646.03 |
| 1224720000000 | 4638.55 |
| 1224806400000 | 4236.48 |
| 1225065600000 | 4056.77 |
| 1225152000000 | 4689.26 |
| 1225238400000 | 5059.64 |
| 1225324800000 | 5437.99 |
| 1225411200000 | 5451.6 |
| 1225670400000 | 5430.02 |
| 1225756800000 | 5974.03 |
| 1225843200000 | 5613.15 |
| 1225929600000 | 5250.4 |
| 1226016000000 | 5317.53 |
| 1226275200000 | 5422 |
| 1226361600000 | 5279.16 |
| 1226448000000 | 4702.41 |
| 1226534400000 | 4863.77 |
| 1226620800000 | 4920.18 |
| 1226880000000 | 4795 |
| 1226966400000 | 4633.15 |
| 1227052800000 | 4353.8 |
| 1227139200000 | 4326.07 |
| 1227225600000 | 3945.38 |
| 1227484800000 | 4532.4 |
| 1227571200000 | 4666.25 |
| 1227657600000 | 4899.42 |
| 1227744000000 | 4987.85 |
| 1227830400000 | 4984.02 |
| 1228089600000 | 4579 |
| 1228176000000 | 4517.87 |
| 1228262400000 | 4611.21 |
| 1228348800000 | 4362.04 |
| 1228435200000 | 4199.76 |
| 1228694400000 | 4828.9 |
| 1228780800000 | 4729.12 |
| 1228867200000 | 4964.99 |
| 1228953600000 | 5051.35 |
| 1229040000000 | 5134.12 |
| 1229299200000 | 5042.39 |
| 1229385600000 | 5241.53 |
| 1229472000000 | 5305.94 |
| 1229558400000 | 5219.56 |
| 1229644800000 | 5139.43 |
| 1229904000000 | 4894.38 |
| 1229990400000 | 4784.5 |
| 1230076800000 | 4786.25 |
| 1230163200000 | 4786.29 |
| 1230249600000 | 4850.55 |
| 1230508800000 | 4827.51 |
| 1230595200000 | 5045.18 |
| 1230681600000 | 5042.23 |
| 1230854400000 | 5429.15 |
| 1231113600000 | 5641.47 |
| 1231200000000 | 5936 |
| 1231286400000 | 5641.73 |
| 1231372800000 | 5729.78 |
| 1231459200000 | 5608.66 |
| 1231718400000 | 5270.27 |
| 1231804800000 | 5333.3 |
| 1231891200000 | 4997.07 |
| 1231977600000 | 5103.11 |
| 1232064000000 | 5218.49 |
| 1232323200000 | 5156.9 |
| 1232409600000 | 4905.61 |
| 1232496000000 | 5066.3 |
| 1232582400000 | 5022.42 |
| 1232668800000 | 5049.3 |
| 1232928000000 | 5196.48 |
| 1233014400000 | 5195.71 |
| 1233100800000 | 5470.68 |
| 1233187200000 | 5392.69 |
| 1233273600000 | 5273.56 |
| 1233532800000 | 5154.11 |
| 1233619200000 | 5352.6 |
| 1233705600000 | 5506.85 |
| 1233792000000 | 5573.64 |
| 1233878400000 | 5925.1 |
| 1234137600000 | 5922.19 |
| 1234224000000 | 5785.95 |
| 1234310400000 | 5676.88 |
| 1234396800000 | 5582.02 |
| 1234483200000 | 5771.56 |
| 1234742400000 | 5818.48 |
| 1234828800000 | 5454.17 |
| 1234915200000 | 5317.76 |
| 1235001600000 | 5382.16 |
| 1235088000000 | 5107.92 |
| 1235347200000 | 5131.84 |
| 1235433600000 | 5122.39 |
| 1235520000000 | 5089.34 |
| 1235606400000 | 5167.77 |
| 1235692800000 | 5118.8 |
| 1235952000000 | 4763.4 |
| 1236038400000 | 4762.61 |
| 1236124800000 | 5125.58 |
| 1236211200000 | 5017.96 |
| 1236297600000 | 4983.47 |
| 1236556800000 | 4940.88 |
| 1236643200000 | 5252.98 |
| 1236729600000 | 5282 |
| 1236816000000 | 5363.67 |
| 1236902400000 | 5376.74 |
| 1237161600000 | 5439.23 |
| 1237248000000 | 5525.91 |
| 1237334400000 | 5546.68 |
| 1237420800000 | 5727.04 |
| 1237507200000 | 5685.58 |
| 1237766400000 | 5952.67 |
| 1237852800000 | 5866.22 |
| 1237939200000 | 5954.15 |
| 1238025600000 | 6054.87 |
| 1238112000000 | 5862.73 |
| 1238371200000 | 5555.13 |
| 1238457600000 | 5652.18 |
| 1238544000000 | 5805.09 |
| 1238630400000 | 6159.76 |
| 1238716800000 | 6357.47 |
| 1238976000000 | 6286.11 |
| 1239062400000 | 6203.03 |
| 1239148800000 | 6329.75 |
| 1239235200000 | 6598.44 |
| 1239321600000 | 6598.77 |
| 1239580800000 | 6668.12 |
| 1239667200000 | 6544.3 |
| 1239753600000 | 6459.3 |
| 1239840000000 | 6622.92 |
| 1239926400000 | 6566.46 |
| 1240185600000 | 6256.73 |
| 1240272000000 | 6239.87 |
| 1240358400000 | 6336.37 |
| 1240444800000 | 6490.74 |
| 1240531200000 | 6655.72 |
| 1240790400000 | 6508.08 |
| 1240876800000 | 6517.04 |
| 1240963200000 | 6792.22 |
| 1241049600000 | 6844.25 |
| 1241136000000 | 6822.04 |
| 1241395200000 | 7353.21 |
| 1241481600000 | 7380.35 |
| 1241568000000 | 7530.69 |
| 1241654400000 | 7371.38 |
| 1241740800000 | 7636.07 |
| 1242000000000 | 7671.1 |
| 1242086400000 | 7549.88 |
| 1242172800000 | 7200.81 |
| 1242259200000 | 7310.06 |
| 1242345600000 | 7338.27 |
| 1242604800000 | 7663.51 |
| 1242691200000 | 7739.27 |
| 1242777600000 | 7895.13 |
| 1242864000000 | 7640.94 |
| 1242950400000 | 7783.74 |
| 1243209600000 | 7826.51 |
| 1243296000000 | 7933.54 |
| 1243382400000 | 8008.66 |
| 1243468800000 | 8181.39 |
| 1243555200000 | 8359.5 |
| 1243814400000 | 8670.9 |
| 1243900800000 | 8566.19 |
| 1243987200000 | 8274.72 |
| 1244073600000 | 8464.44 |
| 1244160000000 | 8398.06 |
| 1244419200000 | 8348.01 |
| 1244505600000 | 8412.03 |
| 1244592000000 | 8461.42 |
| 1244678400000 | 8440.46 |
| 1244764800000 | 8565.87 |
| 1245024000000 | 8280.84 |
| 1245110400000 | 8157.92 |
| 1245196800000 | 7895.69 |
| 1245283200000 | 8005.78 |
| 1245369600000 | 8117.58 |
| 1245628800000 | 7658.15 |
| 1245715200000 | 7635.12 |
| 1245801600000 | 7788.62 |
| 1245888000000 | 8013.47 |
| 1245974400000 | 8112.54 |
| 1246233600000 | 8199.4 |
| 1246320000000 | 8062.45 |
| 1246406400000 | 8175.46 |
| 1246492800000 | 8017.18 |
| 1246579200000 | 7988.51 |
| 1246838400000 | 7814.46 |
| 1246924800000 | 7713.3 |
| 1247011200000 | 7547.27 |
| 1247097600000 | 7524.65 |
| 1247184000000 | 7513.22 |
| 1247443200000 | 7564.7 |
| 1247529600000 | 7597.2 |
| 1247616000000 | 8051.67 |
| 1247702400000 | 8150.18 |
| 1247788800000 | 8222.2 |
| 1248048000000 | 8477.86 |
| 1248134400000 | 8529.69 |
| 1248220800000 | 8482.43 |
| 1248307200000 | 8710.72 |
| 1248393600000 | 8702.57 |
| 1248652800000 | 8776.73 |
| 1248739200000 | 8766.88 |
| 1248825600000 | 8610.64 |
| 1248912000000 | 8797.68 |
| 1248998400000 | 8862.42 |
| 1249257600000 | 9255.48 |
| 1249344000000 | 9228.85 |
| 1249430400000 | 9327.07 |
| 1249516800000 | 9260.25 |
| 1249603200000 | 9357.79 |
| 1249862400000 | 9359.12 |
| 1249948800000 | 9082.99 |
| 1250035200000 | 9285.46 |
| 1250121600000 | 9349.81 |
| 1250208000000 | 9271.42 |
| 1250467200000 | 8851.21 |
| 1250553600000 | 8986.74 |
| 1250640000000 | 9128.57 |
| 1250726400000 | 9251.89 |
| 1250812800000 | 9438.91 |
| 1251072000000 | 9475.53 |
| 1251158400000 | 9401.82 |
| 1251244800000 | 9285.75 |
| 1251331200000 | 9184.74 |
| 1251417600000 | 9248.23 |
| 1251676800000 | 9085.95 |
| 1251763200000 | 8969.03 |
| 1251849600000 | 8807.22 |
| 1251936000000 | 8941.61 |
| 1252022400000 | 9209.54 |
| 1252281600000 | 9253.97 |
| 1252368000000 | 9535.11 |
| 1252454400000 | 9575.72 |
| 1252540800000 | 9696 |
| 1252627200000 | 9738.75 |
| 1252886400000 | 9774.92 |
| 1252972800000 | 9868.53 |
| 1253059200000 | 10108.7 |
| 1253145600000 | 10073.05 |
| 1253232000000 | 10147.29 |
| 1253491200000 | 10102.12 |
| 1253577600000 | 10222.23 |
| 1253664000000 | 10174.73 |
| 1253750400000 | 10061.09 |
| 1253836800000 | 10097.99 |
| 1254096000000 | 10317.72 |
| 1254182400000 | 10341.44 |
| 1254268800000 | 10449.27 |
| 1254355200000 | 10340.57 |
| 1254441600000 | 10388.51 |
| 1254700800000 | 10660.47 |
| 1254787200000 | 10851.07 |
| 1254873600000 | 10770.06 |
| 1254960000000 | 11028.56 |
| 1255046400000 | 11136.65 |
| 1255305600000 | 11100.24 |
| 1255392000000 | 11239.99 |
| 1255478400000 | 11642.69 |
| 1255564800000 | 11759.5 |
| 1255651200000 | 11628.96 |
| 1255910400000 | 11837.05 |
| 1255996800000 | 11266.2 |
| 1256083200000 | 11364.54 |
| 1256169600000 | 11522.89 |
| 1256256000000 | 11439.93 |
| 1256515200000 | 11434.52 |
| 1256601600000 | 11026.14 |
| 1256688000000 | 10388.56 |
| 1256774400000 | 11074.16 |
| 1256860800000 | 10692.74 |
| 1257120000000 | 10581.55 |
| 1257206400000 | 10866.25 |
| 1257292800000 | 11227.62 |
| 1257379200000 | 11405.82 |
| 1257465600000 | 11341.29 |
| 1257724800000 | 11764.08 |
| 1257811200000 | 11710.23 |
| 1257897600000 | 11682.52 |
| 1257984000000 | 11314.44 |
| 1258070400000 | 11429.58 |
| 1258329600000 | 11758.8 |
| 1258416000000 | 11811.61 |
| 1258502400000 | 11766.82 |
| 1258588800000 | 11526.03 |
| 1258675200000 | 11576.94 |
| 1258934400000 | 11707.25 |
| 1259020800000 | 11739.02 |
| 1259107200000 | 11824.92 |
| 1259193600000 | 11460.86 |
| 1259280000000 | 11640.2 |
| 1259539200000 | 11604.34 |
| 1259625600000 | 11981.41 |
| 1259712000000 | 12083.14 |
| 1259798400000 | 12077.92 |
| 1259884800000 | 11897.97 |
| 1260144000000 | 11941.99 |
| 1260230400000 | 11665.64 |
| 1260316800000 | 11626.32 |
| 1260403200000 | 11709.16 |
| 1260489600000 | 11833.92 |
| 1260748800000 | 11905.9 |
| 1260835200000 | 11889.91 |
| 1260921600000 | 11807.35 |
| 1261008000000 | 11341.5 |
| 1261094400000 | 11266.72 |
| 1261353600000 | 11196.19 |
| 1261440000000 | 11351.68 |
| 1261526400000 | 11448.71 |
| 1261612800000 | 11530.64 |
| 1261699200000 | 11530.64 |
| 1261958400000 | 11742.42 |
| 1262044800000 | 11800.38 |
| 1262131200000 | 11801.11 |
| 1262217600000 | 11832.25 |
| 1262563200000 | 12202.04 |
| 1262649600000 | 12238.35 |
| 1262736000000 | 12271.26 |
| 1262822400000 | 12194.95 |
| 1262908800000 | 12167.95 |
| 1263168000000 | 12217.1 |
| 1263254400000 | 12115.51 |
| 1263340800000 | 12073.18 |
| 1263427200000 | 11819.62 |
| 1263513600000 | 11708.72 |
| 1263772800000 | 11805.26 |
| 1263859200000 | 11854.68 |
| 1263945600000 | 11468.12 |
| 1264032000000 | 11116.01 |
| 1264118400000 | 10995.09 |
| 1264377600000 | 10952.63 |
| 1264464000000 | 10707.78 |
| 1264550400000 | 10523.41 |
| 1264636800000 | 10624.78 |
| 1264723200000 | 10526.53 |
| 1264982400000 | 10722.79 |
| 1265068800000 | 10957.81 |
| 1265155200000 | 10915.95 |
| 1265241600000 | 10215.92 |
| 1265328000000 | 10073.17 |
| 1265587200000 | 10182.59 |
| 1265673600000 | 10487.5 |
| 1265760000000 | 10529.98 |
| 1265846400000 | 10661.12 |
| 1265932800000 | 10626.31 |
| 1266192000000 | 10674.35 |
| 1266278400000 | 10732.75 |
| 1266364800000 | 10986.71 |
| 1266451200000 | 11169.38 |
| 1266537600000 | 11168.33 |
| 1266796800000 | 11115.41 |
| 1266883200000 | 10874.06 |
| 1266969600000 | 10843.97 |
| 1267056000000 | 10792.42 |
| 1267142400000 | 11011.35 |
| 1267401600000 | 11176.69 |
| 1267488000000 | 11380.21 |
| 1267574400000 | 11404.65 |
| 1267660800000 | 11348.28 |
| 1267747200000 | 11589.66 |
| 1268006400000 | 11492.75 |
| 1268092800000 | 11610.4 |
| 1268179200000 | 11827.95 |
| 1268265600000 | 11799.87 |
| 1268352000000 | 11738 |
| 1268611200000 | 11695.84 |
| 1268697600000 | 11863.08 |
| 1268784000000 | 11806.77 |
| 1268870400000 | 11622.68 |
| 1268956800000 | 11428.68 |
| 1269216000000 | 11451.77 |
| 1269302400000 | 11616.75 |
| 1269388800000 | 11522.52 |
| 1269475200000 | 11348.95 |
| 1269561600000 | 11271.68 |
| 1269820800000 | 11516.41 |
| 1269907200000 | 11623.6 |
| 1269993600000 | 11757.75 |
| 1270080000000 | 11979.04 |
| 1270166400000 | 11979.18 |
| 1270425600000 | 12072.5 |
| 1270512000000 | 12036.13 |
| 1270598400000 | 11975.7 |
| 1270684800000 | 12001.03 |
| 1270771200000 | 12012.8 |
| 1271030400000 | 11967.44 |
| 1271116800000 | 11936.06 |
| 1271203200000 | 12154.16 |
| 1271289600000 | 12108.21 |
| 1271376000000 | 11837.85 |
| 1271635200000 | 11758.37 |
| 1271721600000 | 11849.68 |
| 1271808000000 | 11849.39 |
| 1271894400000 | 11746.16 |
| 1271980800000 | 11797.77 |
| 1272240000000 | 11798.4 |
| 1272326400000 | 11370.23 |
| 1272412800000 | 11354.97 |
| 1272499200000 | 11746.84 |
| 1272585600000 | 11683.93 |
| 1272844800000 | 11512.95 |
| 1272931200000 | 11013.14 |
| 1273017600000 | 10830.48 |
| 1273104000000 | 10525.46 |
| 1273190400000 | 10221.69 |
| 1273449600000 | 10954.84 |
| 1273536000000 | 10834.22 |
| 1273622400000 | 10989.49 |
| 1273708800000 | 10922.85 |
| 1273795200000 | 10598.32 |
| 1274054400000 | 10457.14 |
| 1274140800000 | 10227.31 |
| 1274227200000 | 9775.16 |
| 1274313600000 | 9273.02 |
| 1274400000000 | 9654.43 |
| 1274659200000 | 9717.66 |
| 1274745600000 | 9402.76 |
| 1274832000000 | 9782.21 |
| 1274918400000 | 10142.28 |
| 1275004800000 | 10184.03 |
| 1275264000000 | 10480.96 |
| 1275350400000 | 10221.07 |
| 1275436800000 | 10319.81 |
| 1275523200000 | 10401.98 |
| 1275609600000 | 10103.92 |
| 1275868800000 | 9844.05 |
| 1275955200000 | 9917.84 |
| 1276041600000 | 10060.52 |
| 1276128000000 | 10391.89 |
| 1276214400000 | 10531.12 |
| 1276473600000 | 10519.12 |
| 1276560000000 | 10701.49 |
| 1276646400000 | 10777.25 |
| 1276732800000 | 10764.95 |
| 1276819200000 | 10818.56 |
| 1277078400000 | 10965.11 |
| 1277164800000 | 10924.22 |
| 1277251200000 | 10757.15 |
| 1277337600000 | 10564.04 |
| 1277424000000 | 10738.67 |
| 1277683200000 | 10689.11 |
| 1277769600000 | 10198.66 |
| 1277856000000 | 10052.01 |
| 1277942400000 | 10103.57 |
| 1278028800000 | 10330.01 |
| 1278288000000 | 10211.46 |
| 1278374400000 | 10460.68 |
| 1278460800000 | 10640.74 |
| 1278547200000 | 10701.11 |
| 1278633600000 | 10749.63 |
| 1278892800000 | 10654.53 |
| 1278979200000 | 10819.53 |
| 1279065600000 | 10705.34 |
| 1279152000000 | 10655.46 |
| 1279238400000 | 10425.26 |
| 1279497600000 | 10551.58 |
| 1279584000000 | 10804.49 |
| 1279670400000 | 10833.87 |
| 1279756800000 | 11125.55 |
| 1279843200000 | 11198.79 |
| 1280102400000 | 11152.89 |
| 1280188800000 | 11203.6 |
| 1280275200000 | 11276.03 |
| 1280361600000 | 11282.07 |
| 1280448000000 | 11402.46 |
| 1280707200000 | 11657.09 |
| 1280793600000 | 11504.4 |
| 1280880000000 | 11543.98 |
| 1280966400000 | 11584.68 |
| 1281052800000 | 11533.34 |
| 1281312000000 | 11530.17 |
| 1281398400000 | 11378.42 |
| 1281484800000 | 11055.01 |
| 1281571200000 | 11113.83 |
| 1281657600000 | 11117.99 |
| 1281916800000 | 11246.96 |
| 1282003200000 | 11459.11 |
| 1282089600000 | 11435.52 |
| 1282176000000 | 11240.9 |
| 1282262400000 | 11206.85 |
| 1282521600000 | 11110.33 |
| 1282608000000 | 10915.75 |
| 1282694400000 | 10853.42 |
| 1282780800000 | 10789.51 |
| 1282867200000 | 11120.05 |
| 1283126400000 | 10884.32 |
| 1283212800000 | 11051.74 |
| 1283299200000 | 11467.07 |
| 1283385600000 | 11425.03 |
| 1283472000000 | 11518.5 |
| 1283731200000 | 11517.6 |
| 1283817600000 | 11508.79 |
| 1283904000000 | 11445.78 |
| 1283990400000 | 11457.69 |
| 1284076800000 | 11497.35 |
| 1284336000000 | 11750.12 |
| 1284422400000 | 11742.35 |
| 1284508800000 | 11768.44 |
| 1284595200000 | 11666.55 |
| 1284681600000 | 11598.6 |
| 1284940800000 | 11742.72 |
| 1285027200000 | 11577.85 |
| 1285113600000 | 11697.16 |
| 1285200000000 | 11754.33 |
| 1285286400000 | 11767.32 |
| 1285545600000 | 11876.9 |
| 1285632000000 | 11966.59 |
| 1285718400000 | 12077.44 |
| 1285804800000 | 12230.11 |
| 1285891200000 | 12429.84 |
| 1286150400000 | 12450.43 |
| 1286236800000 | 12641.93 |
| 1286323200000 | 12507.85 |
| 1286409600000 | 12448.17 |
| 1286496000000 | 12603.88 |
| 1286755200000 | 12734.1 |
| 1286841600000 | 12708.58 |
| 1286928000000 | 12907.01 |
| 1287014400000 | 12897.15 |
| 1287100800000 | 12864.58 |
| 1287360000000 | 12894.3 |
| 1287446400000 | 12374.83 |
| 1287532800000 | 12544.57 |
| 1287619200000 | 12311.78 |
| 1287705600000 | 12278.08 |
| 1287964800000 | 12287.09 |
| 1288051200000 | 12481.91 |
| 1288137600000 | 12342.84 |
| 1288224000000 | 12315.23 |
| 1288310400000 | 12458.85 |
| 1288569600000 | 12563.93 |
| 1288656000000 | 12571.59 |
| 1288742400000 | 12686.32 |
| 1288828800000 | 13084.97 |
| 1288915200000 | 12990.03 |
| 1289174400000 | 12950.28 |
| 1289260800000 | 12752.89 |
| 1289347200000 | 12626.05 |
| 1289433600000 | 12479.48 |
| 1289520000000 | 12333.77 |
| 1289779200000 | 12314.88 |
| 1289865600000 | 12035.03 |
| 1289952000000 | 12119.48 |
| 1290038400000 | 12410.33 |
| 1290124800000 | 12375.6 |
| 1290384000000 | 12163.8 |
| 1290470400000 | 11852 |
| 1290556800000 | 12174.04 |
| 1290643200000 | 12136.08 |
| 1290729600000 | 11922.23 |
| 1290988800000 | 11862.66 |
| 1291075200000 | 11876.82 |
| 1291161600000 | 12240.92 |
| 1291248000000 | 12332.81 |
| 1291334400000 | 12391.94 |
| 1291593600000 | 12387.91 |
| 1291680000000 | 12362.7 |
| 1291766400000 | 12113.97 |
| 1291852800000 | 12023.82 |
| 1291939200000 | 12019.87 |
| 1292198400000 | 12140.54 |
| 1292284800000 | 12176.92 |
| 1292371200000 | 12063.12 |
| 1292457600000 | 11933.39 |
| 1292544000000 | 11988.47 |
| 1292803200000 | 11910.2 |
| 1292889600000 | 12121.29 |
| 1292976000000 | 12157.5 |
| 1293062400000 | 12187.8 |
| 1293148800000 | 12225.8 |
| 1293408000000 | 12132.13 |
| 1293494400000 | 12206.37 |
| 1293580800000 | 12363.66 |
| 1293667200000 | 12580.49 |
| 1293753600000 | 12610.96 |
| 1294012800000 | 12747.7 |
| 1294099200000 | 12690.75 |
| 1294185600000 | 12766.67 |
| 1294272000000 | 12520.32 |
| 1294358400000 | 12500.01 |
| 1294617600000 | 12438.19 |
| 1294704000000 | 12513.6 |
| 1294790400000 | 12804.69 |
| 1294876800000 | 12703.6 |
| 1294963200000 | 12656.39 |
| 1295222400000 | 12616 |
| 1295308800000 | 12706.5 |
| 1295395200000 | 12580.03 |
| 1295481600000 | 12442.35 |
| 1295568000000 | 12425.44 |
| 1295827200000 | 12478.96 |
| 1295913600000 | 12464.81 |
| 1296000000000 | 12417.26 |
| 1296086400000 | 12282.94 |
| 1296172800000 | 12021.02 |
| 1296432000000 | 10363.19 |
| 1296518400000 | 10617.93 |
| 1296604800000 | 10462.68 |
| 1296691200000 | 10423.98 |
| 1296777600000 | 10195.83 |
| 1297036800000 | 10204.69 |
| 1297123200000 | 10292.31 |
| 1297209600000 | 10094.02 |
| 1297296000000 | 10100 |
| 1297382400000 | 10300.97 |
| 1297641600000 | 10411.33 |
| 1297728000000 | 10450.75 |
| 1297814400000 | 10616.07 |
| 1297900800000 | 10667.23 |
| 1297987200000 | 10674.18 |
| 1298246400000 | 10601.7 |
| 1298332800000 | 10493.05 |
| 1298419200000 | 10564.9 |
| 1298505600000 | 10580.6 |
| 1298592000000 | 10619.94 |
| 1298851200000 | 10715.38 |
| 1298937600000 | 10555.43 |
| 1299024000000 | 10733 |
| 1299110400000 | 10849.77 |
| 1299196800000 | 10904.04 |
| 1299456000000 | 10838.88 |
| 1299542400000 | 10834.51 |
| 1299628800000 | 10676.66 |
| 1299715200000 | 10444.19 |
| 1299801600000 | 10520.77 |
| 1300060800000 | 10579.89 |
| 1300147200000 | 10532.57 |
| 1300233600000 | 10344.91 |
| 1300320000000 | 10371.72 |
| 1300406400000 | 10461.86 |
| 1300665600000 | 10543.09 |
| 1300752000000 | 10691.06 |
| 1300838400000 | 10764.22 |
| 1300924800000 | 10765.12 |
| 1301011200000 | 10788.61 |
| 1301270400000 | 10679.62 |
| 1301356800000 | 10740.29 |
| 1301443200000 | 10948.74 |
| 1301529600000 | 11122.6 |
| 1301616000000 | 11264.79 |
| 1301875200000 | 11310.87 |
| 1301961600000 | 11351.35 |
| 1302048000000 | 11283.55 |
| 1302134400000 | 11319.3 |
| 1302220800000 | 11361.86 |
| 1302480000000 | 11269.97 |
| 1302566400000 | 11018.12 |
| 1302652800000 | 10925.84 |
| 1302739200000 | 10927.71 |
| 1302825600000 | 11060.48 |
| 1303084800000 | 10719.09 |
| 1303171200000 | 10929 |
| 1303257600000 | 11189.27 |
| 1303344000000 | 11200.34 |
| 1303430400000 | 11200.34 |
| 1303689600000 | 11652.69 |
| 1303776000000 | 11743.29 |
| 1303862400000 | 11586.68 |
| 1303948800000 | 11337.45 |
| 1304035200000 | 11526.73 |
| 1304294400000 | 11468.65 |
| 1304380800000 | 11150.06 |
| 1304467200000 | 10995.04 |
| 1304553600000 | 10896.95 |
| 1304640000000 | 11075.76 |
| 1304899200000 | 10972.25 |
| 1304985600000 | 11096.11 |
| 1305072000000 | 10864.29 |
| 1305158400000 | 10810.12 |
| 1305244800000 | 10613.99 |
| 1305504000000 | 10662.51 |
| 1305590400000 | 10726.56 |
| 1305676800000 | 10725.88 |
| 1305763200000 | 10669.19 |
| 1305849600000 | 10675.01 |
| 1306108800000 | 10523.93 |
| 1306195200000 | 10706.64 |
| 1306281600000 | 10683.7 |
| 1306368000000 | 10830.39 |
| 1306454400000 | 11008.91 |
| 1306713600000 | 10990.69 |
| 1306800000000 | 11143.97 |
| 1306886400000 | 10967.23 |
| 1306972800000 | 11077.36 |
| 1307059200000 | 11108.08 |
| 1307318400000 | 10870.2 |
| 1307404800000 | 10943.89 |
| 1307491200000 | 10887.27 |
| 1307577600000 | 10908.03 |
| 1307664000000 | 10737.52 |
| 1307923200000 | 10683.14 |
| 1308009600000 | 10813.28 |
| 1308096000000 | 10675.87 |
| 1308182400000 | 10472.64 |
| 1308268800000 | 10549.91 |
| 1308528000000 | 10575.91 |
| 1308614400000 | 10671.28 |
| 1308700800000 | 10678.07 |
| 1308787200000 | 10641.9 |
| 1308873600000 | 10578.94 |
| 1309132800000 | 10597.75 |
| 1309219200000 | 10859.73 |
| 1309305600000 | 10966.3 |
| 1309392000000 | 11078.51 |
| 1309478400000 | 11249.86 |
| 1309737600000 | 11291.02 |
| 1309824000000 | 11143.58 |
| 1309910400000 | 11076.86 |
| 1309996800000 | 11074.56 |
| 1310083200000 | 10880.57 |
| 1310342400000 | 10568.36 |
| 1310428800000 | 10522.84 |
| 1310515200000 | 10687.07 |
| 1310601600000 | 10523.2 |
| 1310688000000 | 10478.92 |
| 1310947200000 | 10336.37 |
| 1311033600000 | 10456.25 |
| 1311120000000 | 10472.26 |
| 1311206400000 | 10694.1 |
| 1311292800000 | 10711.33 |
| 1311552000000 | 10772.22 |
| 1311638400000 | 10776.31 |
| 1311724800000 | 10369.95 |
| 1311811200000 | 10410.35 |
| 1311897600000 | 10499.89 |
| 1312156800000 | 10474.62 |
| 1312243200000 | 10192.21 |
| 1312329600000 | 9937.14 |
| 1312416000000 | 9380.54 |
| 1312502400000 | 9327.88 |
| 1312761600000 | 8467.28 |
| 1312848000000 | 8684.69 |
| 1312934400000 | 8824.01 |
| 1313020800000 | 9091.68 |
| 1313107200000 | 9159.83 |
| 1313366400000 | 9496.93 |
| 1313452800000 | 9494.12 |
| 1313539200000 | 9641.47 |
| 1313625600000 | 9204.33 |
| 1313712000000 | 9125.66 |
| 1313971200000 | 9058.58 |
| 1314057600000 | 9229.58 |
| 1314144000000 | 9236.46 |
| 1314230400000 | 9081.33 |
| 1314316800000 | 9165.69 |
| 1314576000000 | 9501.92 |
| 1314662400000 | 9637.96 |
| 1314748800000 | 9835.06 |
| 1314835200000 | 9961.58 |
| 1314921600000 | 9590.72 |
| 1315180800000 | 9268.3 |
| 1315267200000 | 9410.69 |
| 1315353600000 | 9451.2 |
| 1315440000000 | 9593.7 |
| 1315526400000 | 9230.25 |
| 1315785600000 | 9076.58 |
| 1315872000000 | 9013.1 |
| 1315958400000 | 9035.52 |
| 1316044800000 | 9161.03 |
| 1316131200000 | 9267.44 |
| 1316390400000 | 8912.8 |
| 1316476800000 | 8816.86 |
| 1316563200000 | 8523.98 |
| 1316649600000 | 8006.39 |
| 1316736000000 | 7954.08 |
| 1316995200000 | 8125.75 |
| 1317081600000 | 8404.1 |
| 1317168000000 | 8251.6 |
| 1317254400000 | 8223.08 |
| 1317340800000 | 7996.96 |
| 1317600000000 | 7666.36 |
| 1317686400000 | 7657.07 |
| 1317772800000 | 7847.71 |
| 1317859200000 | 8162.88 |
| 1317945600000 | 8206.06 |
| 1318204800000 | 8548.86 |
| 1318291200000 | 8568.12 |
| 1318377600000 | 8545.41 |
| 1318464000000 | 8700.6 |
| 1318550400000 | 8864.27 |
| 1318809600000 | 8671.36 |
| 1318896000000 | 8748.19 |
| 1318982400000 | 8736.35 |
| 1319068800000 | 8467.71 |
| 1319155200000 | 8714.07 |
| 1319414400000 | 8965.17 |
| 1319500800000 | 8900.26 |
| 1319587200000 | 9004.93 |
| 1319673600000 | 9454.06 |
| 1319760000000 | 9699.07 |
| 1320019200000 | 9555.35 |
| 1320105600000 | 9106.39 |
| 1320192000000 | 9152.99 |
| 1320278400000 | 9310.07 |
| 1320364800000 | 9311.04 |
| 1320624000000 | 9401.56 |
| 1320710400000 | 9419.63 |
| 1320796800000 | 9144.88 |
| 1320883200000 | 9047.49 |
| 1320969600000 | 9323.36 |
| 1321228800000 | 9197.78 |
| 1321315200000 | 9186.3 |
| 1321401600000 | 9217.24 |
| 1321488000000 | 8990.22 |
| 1321574400000 | 8879.4 |
| 1321833600000 | 8665.18 |
| 1321920000000 | 8598.01 |
| 1322006400000 | 8285.45 |
| 1322092800000 | 8234.14 |
| 1322179200000 | 8163.62 |
| 1322438400000 | 8429.47 |
| 1322524800000 | 8387.09 |
| 1322611200000 | 8848.12 |
| 1322697600000 | 9076.64 |
| 1322784000000 | 9080.89 |
| 1323043200000 | 9265.88 |
| 1323129600000 | 9270.58 |
| 1323216000000 | 9179 |
| 1323302400000 | 8940.8 |
| 1323388800000 | 9060.09 |
| 1323648000000 | 8818.73 |
| 1323734400000 | 8767.69 |
| 1323820800000 | 8524.97 |
| 1323907200000 | 8555.88 |
| 1323993600000 | 8587.51 |
| 1324252800000 | 8450.98 |
| 1324339200000 | 8796.21 |
| 1324425600000 | 8697.16 |
| 1324512000000 | 8792.03 |
| 1324598400000 | 8831.78 |
| 1324857600000 | 8811.94 |
| 1324944000000 | 8859.85 |
| 1325030400000 | 8574.89 |
| 1325116800000 | 8689.67 |
| 1325203200000 | 8699.86 |
| 1325462400000 | 8778.04 |
| 1325548800000 | 9120.8 |
| 1325635200000 | 9188.11 |
| 1325721600000 | 9014.68 |
| 1325808000000 | 8956.23 |
| 1326067200000 | 9051.41 |
| 1326153600000 | 9307.79 |
| 1326240000000 | 9322.95 |
| 1326326400000 | 9420.52 |
| 1326412800000 | 9319.27 |
| 1326672000000 | 9498.57 |
| 1326758400000 | 9613.31 |
| 1326844800000 | 9792.05 |
| 1326931200000 | 9855.35 |
| 1327017600000 | 9890.8 |
| 1327276800000 | 10003.48 |
| 1327363200000 | 9961.37 |
| 1327449600000 | 9982.97 |
| 1327536000000 | 10127.09 |
| 1327622400000 | 10064.15 |
| 1327881600000 | 9982.44 |
| 1327968000000 | 10035.47 |
| 1328054400000 | 10330.51 |
| 1328140800000 | 10351.08 |
| 1328227200000 | 10432.85 |
| 1328486400000 | 10494.64 |
| 1328572800000 | 10559.29 |
| 1328659200000 | 10590.96 |
| 1328745600000 | 10564.09 |
| 1328832000000 | 10255.11 |
| 1329091200000 | 10517.67 |
| 1329177600000 | 10373.18 |
| 1329264000000 | 10374.98 |
| 1329350400000 | 10450.07 |
| 1329436800000 | 10572.12 |
| 1329696000000 | 10564.96 |
| 1329782400000 | 10565.05 |
| 1329868800000 | 10594.12 |
| 1329955200000 | 10565.98 |
| 1330041600000 | 10642 |
| 1330300800000 | 10567.48 |
| 1330387200000 | 10713.25 |
| 1330473600000 | 10633.23 |
| 1330560000000 | 10821.85 |
| 1330646400000 | 10851.48 |
| 1330905600000 | 10645.35 |
| 1330992000000 | 10232.11 |
| 1331078400000 | 10280.35 |
| 1331164800000 | 10381.85 |
| 1331251200000 | 10363.99 |
| 1331510400000 | 10091.35 |
| 1331596800000 | 10471.72 |
| 1331683200000 | 10362.59 |
| 1331769600000 | 10360.08 |
| 1331856000000 | 10382.87 |
| 1332115200000 | 10377.26 |
| 1332201600000 | 10220.81 |
| 1332288000000 | 10158.5 |
| 1332374400000 | 10039.53 |
| 1332460800000 | 10083.29 |
| 1332720000000 | 10266.11 |
| 1332806400000 | 10214.6 |
| 1332892800000 | 10010.93 |
| 1332979200000 | 9913.1 |
| 1333065600000 | 9939.03 |
| 1333324800000 | 10022.05 |
| 1333411200000 | 9932.67 |
| 1333497600000 | 9699.92 |
| 1333584000000 | 9715.6 |
| 1333670400000 | 9715.62 |
| 1333929600000 | 10122.95 |
| 1334016000000 | 9955.96 |
| 1334102400000 | 9987.24 |
| 1334188800000 | 10271.31 |
| 1334275200000 | 10055.6 |
| 1334534400000 | 10004.36 |
| 1334620800000 | 10064.16 |
| 1334707200000 | 10008.49 |
| 1334793600000 | 9882.84 |
| 1334880000000 | 9948.23 |
| 1335139200000 | 9786.97 |
| 1335225600000 | 9886.98 |
| 1335312000000 | 9796.76 |
| 1335398400000 | 9807.34 |
| 1335484800000 | 9816.49 |
| 1335744000000 | 9789.68 |
| 1335830400000 | 9721.74 |
| 1335916800000 | 9757.19 |
| 1336003200000 | 9622.52 |
| 1336089600000 | 9460.27 |
| 1336348800000 | 9502.69 |
| 1336435200000 | 9325.63 |
| 1336521600000 | 9170.19 |
| 1336608000000 | 9211.96 |
| 1336694400000 | 9175.88 |
| 1336953600000 | 8790.45 |
| 1337040000000 | 8637.93 |
| 1337126400000 | 8602.61 |
| 1337212800000 | 8358.37 |
| 1337299200000 | 8377.19 |
| 1337558400000 | 8565.85 |
| 1337644800000 | 8406.74 |
| 1337731200000 | 8132.71 |
| 1337817600000 | 8247.08 |
| 1337904000000 | 8420.1 |
| 1338163200000 | 8568.05 |
| 1338249600000 | 8499.25 |
| 1338336000000 | 8347.15 |
| 1338422400000 | 8428.7 |
| 1338508800000 | 8250.23 |
| 1338768000000 | 8217.83 |
| 1338854400000 | 8193.52 |
| 1338940800000 | 8441.11 |
| 1339027200000 | 8389.29 |
| 1339113600000 | 8350.12 |
| 1339372800000 | 8293.11 |
| 1339459200000 | 8364 |
| 1339545600000 | 8398.75 |
| 1339632000000 | 8305.57 |
| 1339718400000 | 8474.13 |
| 1339977600000 | 8449.59 |
| 1340064000000 | 8711.18 |
| 1340150400000 | 8747.35 |
| 1340236800000 | 8481.01 |
| 1340323200000 | 8382.32 |
| 1340582400000 | 8121.87 |
| 1340668800000 | 8120.33 |
| 1340755200000 | 8071.34 |
| 1340841600000 | 7990.63 |
| 1340928000000 | 8492.42 |
| 1341187200000 | 8632.62 |
| 1341273600000 | 8736.4 |
| 1341360000000 | 8700.26 |
| 1341446400000 | 8701.6 |
| 1341532800000 | 8565.51 |
| 1341792000000 | 8594.31 |
| 1341878400000 | 8320.24 |
| 1341964800000 | 8322.24 |
| 1342051200000 | 8222.45 |
| 1342137600000 | 8427.3 |
| 1342396800000 | 8338.46 |
| 1342483200000 | 8384.96 |
| 1342569600000 | 8495.03 |
| 1342656000000 | 8582.06 |
| 1342742400000 | 8458.91 |
| 1343001600000 | 8250.7 |
| 1343088000000 | 8202.19 |
| 1343174400000 | 8218.84 |
| 1343260800000 | 8450.95 |
| 1343347200000 | 8825.48 |
| 1343606400000 | 8831.83 |
| 1343692800000 | 8605.49 |
| 1343779200000 | 8662 |
| 1343865600000 | 8536.67 |
| 1343952000000 | 8800.58 |
| 1344211200000 | 8927.51 |
| 1344297600000 | 8925.47 |
| 1344384000000 | 9078.72 |
| 1344470400000 | 9070.67 |
| 1344556800000 | 9119.45 |
| 1344816000000 | 9046.3 |
| 1344902400000 | 8960.44 |
| 1344988800000 | 9001.48 |
| 1345075200000 | 9147.43 |
| 1345161600000 | 9107.65 |
| 1345420800000 | 9112.25 |
| 1345507200000 | 9063.15 |
| 1345593600000 | 9099.22 |
| 1345680000000 | 8986.97 |
| 1345766400000 | 8961.61 |
| 1346025600000 | 8911.44 |
| 1346112000000 | 8869.67 |
| 1346198400000 | 8708.85 |
| 1346284800000 | 8685.62 |
| 1346371200000 | 8741.87 |
| 1346630400000 | 8758.47 |
| 1346716800000 | 8601.42 |
| 1346803200000 | 8698.33 |
| 1346889600000 | 8906.98 |
| 1346976000000 | 8949.43 |
| 1347235200000 | 8965.09 |
| 1347321600000 | 9110.47 |
| 1347408000000 | 9118.91 |
| 1347494400000 | 9330.24 |
| 1347580800000 | 9489.8 |
| 1347840000000 | 9393.49 |
| 1347926400000 | 9383.83 |
| 1348012800000 | 9342.99 |
| 1348099200000 | 9337.31 |
| 1348185600000 | 9308.32 |
| 1348444800000 | 9343.65 |
| 1348531200000 | 9141.68 |
| 1348617600000 | 9106.27 |
| 1348704000000 | 9104.43 |
| 1348790400000 | 9004.39 |
| 1349049600000 | 9084.58 |
| 1349136000000 | 9098.06 |
| 1349222400000 | 9005.72 |
| 1349308800000 | 9049.5 |
| 1349395200000 | 9077.44 |
| 1349654400000 | 9139.29 |
| 1349740800000 | 9022.97 |
| 1349827200000 | 8952.4 |
| 1349913600000 | 9069.08 |
| 1350000000000 | 9044.56 |
| 1350259200000 | 9104.95 |
| 1350345600000 | 9159.58 |
| 1350432000000 | 9187.76 |
| 1350518400000 | 9179.68 |
| 1350604800000 | 9089.76 |
| 1350864000000 | 9107.22 |
| 1350950400000 | 8909.6 |
| 1351036800000 | 8904.88 |
| 1351123200000 | 9013.4 |
| 1351209600000 | 8983.22 |
| 1351468800000 | 8940.54 |
| 1351555200000 | 8986.22 |
| 1351641600000 | 8909.44 |
| 1351728000000 | 9079.76 |
| 1351814400000 | 9078.08 |
| 1352073600000 | 9063.14 |
| 1352160000000 | 9181.82 |
| 1352246400000 | 9056.89 |
| 1352332800000 | 8907.44 |
| 1352419200000 | 8836.82 |
| 1352678400000 | 8787.44 |
| 1352764800000 | 8807.7 |
| 1352851200000 | 8633.9 |
| 1352937600000 | 8645.95 |
| 1353024000000 | 8531.4 |
| 1353283200000 | 8668.78 |
| 1353369600000 | 8625.7 |
| 1353456000000 | 8568.06 |
| 1353542400000 | 8605.07 |
| 1353628800000 | 8762.82 |
| 1353888000000 | 8695.96 |
| 1353974400000 | 8628.11 |
| 1354060800000 | 8605.7 |
| 1354147200000 | 8691.81 |
| 1354233600000 | 8662.49 |
| 1354492800000 | 8696.97 |
| 1354579200000 | 8645.48 |
| 1354665600000 | 8692.45 |
| 1354752000000 | 8788.41 |
| 1354838400000 | 8858.16 |
| 1355097600000 | 8943.87 |
| 1355184000000 | 9052.35 |
| 1355270400000 | 9014.31 |
| 1355356800000 | 9014.53 |
| 1355443200000 | 9074.39 |
| 1355702400000 | 9025.05 |
| 1355788800000 | 9121.18 |
| 1355875200000 | 9293.09 |
| 1355961600000 | 9359.5 |
| 1356048000000 | 9296.36 |
| 1356307200000 | 9279.63 |
| 1356393600000 | 9279.63 |
| 1356480000000 | 9336.66 |
| 1356566400000 | 9248.36 |
| 1356652800000 | 9357.83 |
| 1356912000000 | 9343.22 |
| 1357084800000 | 9551.43 |
| 1357171200000 | 9712.74 |
| 1357257600000 | 9646.28 |
| 1357516800000 | 9609.24 |
| 1357603200000 | 9473.6 |
| 1357689600000 | 9546.86 |
| 1357776000000 | 9588.68 |
| 1357862400000 | 9533.22 |
| 1358121600000 | 9611.89 |
| 1358208000000 | 9524.38 |
| 1358294400000 | 9551.91 |
| 1358380800000 | 9603.95 |
| 1358467200000 | 9582.01 |
| 1358726400000 | 9567.07 |
| 1358812800000 | 9555.07 |
| 1358899200000 | 9584.6 |
| 1358985600000 | 9568.86 |
| 1359072000000 | 9560.99 |
| 1359331200000 | 9520.01 |
| 1359417600000 | 9632.64 |
| 1359504000000 | 9476.31 |
| 1359590400000 | 9591.37 |
| 1359676800000 | 9697.99 |
| 1359936000000 | 9568.52 |
| 1360022400000 | 9556.54 |
| 1360108800000 | 9466.33 |
| 1360195200000 | 9477.39 |
| 1360281600000 | 9493.56 |
| 1360540800000 | 9484.59 |
| 1360627200000 | 9484.49 |
| 1360713600000 | 9498.46 |
| 1360800000000 | 9486.38 |
| 1360886400000 | 9524.72 |
| 1361145600000 | 9513.12 |
| 1361232000000 | 9519.24 |
| 1361318400000 | 9356.48 |
| 1361404800000 | 9219.82 |
| 1361491200000 | 9307.47 |
| 1361750400000 | 9299.84 |
| 1361836800000 | 9231.3 |
| 1361923200000 | 9298.03 |
| 1362009600000 | 9359.64 |
| 1362096000000 | 9324.49 |
| 1362355200000 | 9256.11 |
| 1362441600000 | 9300.21 |
| 1362528000000 | 9619.48 |
| 1362614400000 | 9724.39 |
| 1362700800000 | 9782.31 |
| 1362960000000 | 9753.43 |
| 1363046400000 | 9740.08 |
| 1363132800000 | 9664 |
| 1363219200000 | 9671.41 |
| 1363305600000 | 9593.38 |
| 1363564800000 | 9530.64 |
| 1363651200000 | 9434.88 |
| 1363737600000 | 9427.21 |
| 1363824000000 | 9326.44 |
| 1363910400000 | 9182.32 |
| 1364169600000 | 9123.42 |
| 1364256000000 | 9248.74 |
| 1364342400000 | 9265.84 |
| 1364428800000 | 9332.09 |
| 1364515200000 | 9336.5 |
| 1364774400000 | 9244.88 |
| 1364860800000 | 9145.4 |
| 1364947200000 | 9172.21 |
| 1365033600000 | 9105.54 |
| 1365120000000 | 9226.65 |
| 1365379200000 | 9203.81 |
| 1365465600000 | 9414.43 |
| 1365552000000 | 9517.64 |
| 1365638400000 | 9430.66 |
| 1365724800000 | 9355.98 |
| 1365984000000 | 9123.72 |
| 1366070400000 | 9148.01 |
| 1366156800000 | 8976.55 |
| 1366243200000 | 8973.91 |
| 1366329600000 | 9142.51 |
| 1366588800000 | 9102.84 |
| 1366675200000 | 9248.79 |
| 1366761600000 | 9245.65 |
| 1366848000000 | 9268.38 |
| 1366934400000 | 9188.95 |
| 1367193600000 | 9306.9 |
| 1367280000000 | 9509.3 |
| 1367366400000 | 9498.68 |
| 1367452800000 | 9325.93 |
| 1367539200000 | 9350.31 |
| 1367798400000 | 9328.99 |
| 1367884800000 | 9491.38 |
| 1367971200000 | 9526.06 |
| 1368057600000 | 9482.43 |
| 1368144000000 | 9355.11 |
| 1368403200000 | 9317.96 |
| 1368489600000 | 9358.92 |
| 1368576000000 | 9294.33 |
| 1368662400000 | 9288.11 |
| 1368748800000 | 9309.02 |
| 1369008000000 | 9415.03 |
| 1369094400000 | 9428.32 |
| 1369180800000 | 9417.69 |
| 1369267200000 | 9304.7 |
| 1369353600000 | 9339.87 |
| 1369612800000 | 9319.85 |
| 1369699200000 | 9271.49 |
| 1369785600000 | 9022.15 |
| 1369872000000 | 8951.17 |
| 1369958400000 | 8754.31 |
| 1370217600000 | 8763.16 |
| 1370304000000 | 8763.24 |
| 1370390400000 | 8554.23 |
| 1370476800000 | 8628.05 |
| 1370563200000 | 8471.99 |
| 1370822400000 | 8347.61 |
| 1370908800000 | 8195.23 |
| 1370995200000 | 8098.29 |
| 1371081600000 | 8219.04 |
| 1371168000000 | 8116.84 |
| 1371427200000 | 8121.62 |
| 1371513600000 | 8024.14 |
| 1371600000000 | 7854.4 |
| 1371686400000 | 7489.11 |
| 1371772800000 | 7385.72 |
| 1372032000000 | 7245.85 |
| 1372118400000 | 7435 |
| 1372204800000 | 7557.93 |
| 1372291200000 | 7673.93 |
| 1372377600000 | 7619 |
| 1372636800000 | 7575.08 |
| 1372723200000 | 7280.33 |
| 1372809600000 | 7180.53 |
| 1372896000000 | 7262.64 |
| 1372982400000 | 7135.71 |
| 1373241600000 | 7152.89 |
| 1373328000000 | 7142.92 |
| 1373414400000 | 7174.59 |
| 1373500800000 | 7364.27 |
| 1373587200000 | 7289.96 |
| 1373846400000 | 7448.77 |
| 1373932800000 | 7513.13 |
| 1374019200000 | 7567.88 |
| 1374105600000 | 7624.51 |
| 1374192000000 | 7547.65 |
| 1374451200000 | 7675.98 |
| 1374537600000 | 7791.02 |
| 1374624000000 | 7695.18 |
| 1374710400000 | 7717.56 |
| 1374796800000 | 7711.69 |
| 1375056000000 | 7637.68 |
| 1375142400000 | 7556.07 |
| 1375228800000 | 7510.29 |
| 1375315200000 | 7627.14 |
| 1375401600000 | 7579.1 |
| 1375660800000 | 7498.25 |
| 1375747200000 | 7375.1 |
| 1375833600000 | 7377.65 |
| 1375920000000 | 7600.72 |
| 1376006400000 | 7745.91 |
| 1376265600000 | 7760.66 |
| 1376352000000 | 7694.05 |
| 1376438400000 | 7682.89 |
| 1376524800000 | 7584.51 |
| 1376611200000 | 7582.36 |
| 1376870400000 | 7422.6 |
| 1376956800000 | 7288.79 |
| 1377043200000 | 7204.48 |
| 1377129600000 | 7213.61 |
| 1377216000000 | 7505.04 |
| 1377475200000 | 7417.51 |
| 1377561600000 | 7199.99 |
| 1377648000000 | 7318.51 |
| 1377734400000 | 7328.92 |
| 1377820800000 | 7335.91 |
| 1378080000000 | 7467.26 |
| 1378166400000 | 7342.82 |
| 1378252800000 | 7486.51 |
| 1378339200000 | 7691.61 |
| 1378425600000 | 7829.27 |
| 1378684800000 | 8060.82 |
| 1378771200000 | 8164.55 |
| 1378857600000 | 8027.68 |
| 1378944000000 | 8036.42 |
| 1379030400000 | 8086.2 |
| 1379289600000 | 8155.69 |
| 1379376000000 | 8221.2 |
| 1379462400000 | 8391.56 |
| 1379548800000 | 8553.06 |
| 1379635200000 | 8419.2 |
| 1379894400000 | 8500.82 |
| 1379980800000 | 8473.64 |
| 1380067200000 | 8348.38 |
| 1380153600000 | 8338.81 |
| 1380240000000 | 8301.14 |
| 1380499200000 | 8249.43 |
| 1380585600000 | 8409.21 |
| 1380672000000 | 8426.67 |
| 1380758400000 | 8350.94 |
| 1380844800000 | 8411.76 |
| 1381104000000 | 8391.97 |
| 1381190400000 | 8364.3 |
| 1381276800000 | 8369.48 |
| 1381363200000 | 8518.98 |
| 1381449600000 | 8570.81 |
| 1381708800000 | 8649.06 |
| 1381795200000 | 8672.99 |
| 1381881600000 | 8756.46 |
| 1381968000000 | 8788.09 |
| 1382054400000 | 8799.65 |
| 1382313600000 | 8828.97 |
| 1382400000000 | 8887.4 |
| 1382486400000 | 8717.83 |
| 1382572800000 | 8612.96 |
| 1382659200000 | 8665 |
| 1382918400000 | 8806.13 |
| 1383004800000 | 8816.44 |
| 1383091200000 | 8808.57 |
| 1383177600000 | 8720.31 |
| 1383264000000 | 8548.81 |
| 1383523200000 | 8698.22 |
| 1383609600000 | 8458.96 |
| 1383696000000 | 8438 |
| 1383782400000 | 8301.23 |
| 1383868800000 | 8062.32 |
| 1384128000000 | 8146.36 |
| 1384214400000 | 8029.63 |
| 1384300800000 | 8100.73 |
| 1384387200000 | 8255.29 |
| 1384473600000 | 8298.95 |
| 1384732800000 | 8562.75 |
| 1384819200000 | 8453.89 |
| 1384905600000 | 8418.48 |
| 1384992000000 | 8216.59 |
| 1385078400000 | 8287.34 |
| 1385337600000 | 8202.9 |
| 1385424000000 | 8070.24 |
| 1385510400000 | 8091.82 |
| 1385596800000 | 8039.36 |
| 1385683200000 | 8104.53 |
| 1385942400000 | 7825.34 |
| 1386028800000 | 7714.69 |
| 1386115200000 | 7595.21 |
| 1386201600000 | 7699.69 |
| 1386288000000 | 7763.97 |
| 1386547200000 | 7847.03 |
| 1386633600000 | 7852.2 |
| 1386720000000 | 7614.23 |
| 1386806400000 | 7579.65 |
| 1386892800000 | 7608.71 |
| 1387152000000 | 7699.22 |
| 1387238400000 | 7651.96 |
| 1387324800000 | 7640.84 |
| 1387411200000 | 7715.62 |
| 1387497600000 | 7572.27 |
| 1387756800000 | 7621.22 |
| 1387843200000 | 7671.42 |
| 1387929600000 | 7671.42 |
| 1388016000000 | 7680.65 |
| 1388102400000 | 7701.62 |
| 1388361600000 | 7722.84 |
| 1388448000000 | 7726.61 |
| 1388620800000 | 7499.01 |
| 1388707200000 | 7522.06 |
| 1388966400000 | 7528.17 |
| 1389052800000 | 7498.16 |
| 1389139200000 | 7471.14 |
| 1389225600000 | 7229.4 |
| 1389312000000 | 7373.58 |
| 1389571200000 | 7408.67 |
| 1389657600000 | 7421.91 |
| 1389744000000 | 7480.64 |
| 1389830400000 | 7361.24 |
| 1389916800000 | 7319.29 |
| 1390176000000 | 7324.32 |
| 1390262400000 | 7227.96 |
| 1390348800000 | 7324.42 |
| 1390435200000 | 7108.43 |
| 1390521600000 | 6964.44 |
| 1390780800000 | 6929.41 |
| 1390867200000 | 6941.15 |
| 1390953600000 | 6848.29 |
| 1391040000000 | 6856.82 |
| 1391126400000 | 6900.68 |
| 1391385600000 | 6685.9 |
| 1391472000000 | 6807.95 |
| 1391558400000 | 6781.01 |
| 1391644800000 | 7010.46 |
| 1391731200000 | 7033.72 |
| 1391990400000 | 6955.76 |
| 1392076800000 | 7030.2 |
| 1392163200000 | 7007.39 |
| 1392249600000 | 6953.97 |
| 1392336000000 | 7074.83 |
| 1392595200000 | 7005.35 |
| 1392681600000 | 6837.33 |
| 1392768000000 | 6944.41 |
| 1392854400000 | 7016.01 |
| 1392940800000 | 7085.58 |
| 1393200000000 | 7171.41 |
| 1393286400000 | 7055.01 |
| 1393372800000 | 7017.57 |
| 1393459200000 | 7173.34 |
| 1393545600000 | 7118.92 |
| 1393804800000 | 7092.31 |
| 1393891200000 | 7092.26 |
| 1393977600000 | 7029.96 |
| 1394064000000 | 7222.7 |
| 1394150400000 | 7003.83 |
| 1394409600000 | 6890.5 |
| 1394496000000 | 6905.69 |
| 1394582400000 | 6881.01 |
| 1394668800000 | 6839.95 |
| 1394755200000 | 6747.69 |
| 1395014400000 | 6803.71 |
| 1395100800000 | 6978.8 |
| 1395187200000 | 7062.03 |
| 1395273600000 | 7158.1 |
| 1395360000000 | 7215.65 |
| 1395619200000 | 7300.88 |
| 1395705600000 | 7375.01 |
| 1395792000000 | 7367.41 |
| 1395878400000 | 7738.01 |
| 1395964800000 | 7760.48 |
| 1396224000000 | 7874.23 |
| 1396310400000 | 7848.28 |
| 1396396800000 | 8035.71 |
| 1396483200000 | 7955.58 |
| 1396569600000 | 8033.68 |
| 1396828800000 | 8246.54 |
| 1396915200000 | 8273.36 |
| 1397001600000 | 8169.02 |
| 1397088000000 | 8229.23 |
| 1397174400000 | 8317.04 |
| 1397433600000 | 8267.67 |
| 1397520000000 | 8022.37 |
| 1397606400000 | 8113.14 |
| 1397692800000 | 8212.47 |
| 1397779200000 | 8212.55 |
| 1398038400000 | 8252.99 |
| 1398124800000 | 8206.93 |
| 1398211200000 | 8156.15 |
| 1398297600000 | 8256.57 |
| 1398384000000 | 8159.25 |
| 1398643200000 | 8138.06 |
| 1398729600000 | 8286.08 |
| 1398816000000 | 8219.13 |
| 1398902400000 | 8230.81 |
| 1398988800000 | 8438.27 |
| 1399248000000 | 8477.75 |
| 1399334400000 | 8501.89 |
| 1399420800000 | 8574.78 |
| 1399507200000 | 8528.94 |
| 1399593600000 | 8453.51 |
| 1399852800000 | 8603.78 |
| 1399939200000 | 8618.53 |
| 1400025600000 | 8678.27 |
| 1400112000000 | 8587.07 |
| 1400198400000 | 8624.6 |
| 1400457600000 | 8546.72 |
| 1400544000000 | 8384.98 |
| 1400630400000 | 8375.95 |
| 1400716800000 | 8462.73 |
| 1400803200000 | 8411.47 |
| 1401062400000 | 8448.68 |
| 1401148800000 | 8283.01 |
| 1401235200000 | 8329.59 |
| 1401321600000 | 8355.17 |
| 1401408000000 | 8121.13 |
| 1401667200000 | 8079.1 |
| 1401753600000 | 8155.2 |
| 1401840000000 | 8059.14 |
| 1401926400000 | 8054.61 |
| 1402012800000 | 8406.17 |
| 1402272000000 | 8622.54 |
| 1402358400000 | 8679.76 |
| 1402444800000 | 8721.35 |
| 1402531200000 | 8735.87 |
| 1402617600000 | 8687.63 |
| 1402876800000 | 8672.17 |
| 1402963200000 | 8533.07 |
| 1403049600000 | 8664.24 |
| 1403136000000 | 8765.3 |
| 1403222400000 | 8656.16 |
| 1403481600000 | 8643.8 |
| 1403568000000 | 8636.92 |
| 1403654400000 | 8561.03 |
| 1403740800000 | 8570.35 |
| 1403827200000 | 8555.6 |
| 1404086400000 | 8526.96 |
| 1404172800000 | 8537.88 |
| 1404259200000 | 8465.63 |
| 1404345600000 | 8543.57 |
| 1404432000000 | 8609.42 |
| 1404691200000 | 8542.75 |
| 1404777600000 | 8537.7 |
| 1404864000000 | 8535.07 |
| 1404950400000 | 8637.84 |
| 1405036800000 | 8669.52 |
| 1405296000000 | 8841.01 |
| 1405382400000 | 8828.92 |
| 1405468800000 | 8820.02 |
| 1405555200000 | 8740.08 |
| 1405641600000 | 8943.12 |
| 1405900800000 | 9086.66 |
| 1405987200000 | 9182.02 |
| 1406073600000 | 9075.56 |
| 1406160000000 | 9151.61 |
| 1406246400000 | 9111.13 |
| 1406505600000 | 9060.99 |
| 1406592000000 | 8995.86 |
| 1406678400000 | 8887.84 |
| 1406764800000 | 8654.75 |
| 1406851200000 | 8700.94 |
| 1407110400000 | 8785.06 |
| 1407196800000 | 8679.25 |
| 1407283200000 | 8710.34 |
| 1407369600000 | 8663.87 |
| 1407456000000 | 8502.82 |
| 1407715200000 | 8725.18 |
| 1407801600000 | 8714.67 |
| 1407888000000 | 8593.36 |
| 1407974400000 | 8630.19 |
| 1408060800000 | 8793.69 |
| 1408320000000 | 8922.51 |
| 1408406400000 | 9059.15 |
| 1408492800000 | 9130.31 |
| 1408579200000 | 9162.83 |
| 1408665600000 | 8972.81 |
| 1408924800000 | 9181.8 |
| 1409011200000 | 9209.58 |
| 1409097600000 | 9436.23 |
| 1409184000000 | 9389.46 |
| 1409270400000 | 9597.72 |
| 1409529600000 | 9595.4 |
| 1409616000000 | 9641.54 |
| 1409702400000 | 9719.43 |
| 1409788800000 | 9546.32 |
| 1409875200000 | 9483.37 |
| 1410134400000 | 9253.7 |
| 1410220800000 | 9063.31 |
| 1410307200000 | 8914.49 |
| 1410393600000 | 8952.8 |
| 1410480000000 | 8603.81 |
| 1410739200000 | 8685.18 |
| 1410825600000 | 8867.27 |
| 1410912000000 | 8864.44 |
| 1410998400000 | 8676.92 |
| 1411084800000 | 8592.88 |
| 1411344000000 | 8387.55 |
| 1411430400000 | 8281.73 |
| 1411516800000 | 8305.72 |
| 1411603200000 | 8182.77 |
| 1411689600000 | 8284.44 |
| 1411948800000 | 7862.51 |
| 1412035200000 | 7788.98 |
| 1412121600000 | 7584.15 |
| 1412208000000 | 7591.65 |
| 1412294400000 | 7659.02 |
| 1412553600000 | 8283.51 |
| 1412640000000 | 8378.64 |
| 1412726400000 | 8257.14 |
| 1412812800000 | 8383.94 |
| 1412899200000 | 8038.74 |
| 1413158400000 | 8471.53 |
| 1413244800000 | 8458.21 |
| 1413331200000 | 8081.8 |
| 1413417600000 | 7707.64 |
| 1413504000000 | 7964.88 |
| 1413763200000 | 7725.94 |
| 1413849600000 | 7470.18 |
| 1413936000000 | 7432.11 |
| 1414022400000 | 7122.4 |
| 1414108800000 | 7431.1 |
| 1414368000000 | 6973.99 |
| 1414454400000 | 7400.79 |
| 1414540800000 | 7326.02 |
| 1414627200000 | 7589.58 |
| 1414713600000 | 7723.05 |
| 1414972800000 | 7468.56 |
| 1415059200000 | 7502.27 |
| 1415145600000 | 7433.67 |
| 1415232000000 | 7192.32 |
| 1415318400000 | 7247.86 |
| 1415577600000 | 7235.4 |
| 1415664000000 | 7137.69 |
| 1415750400000 | 7254.22 |
| 1415836800000 | 7024.15 |
| 1415923200000 | 6916.25 |
| 1416182400000 | 6865.48 |
| 1416268800000 | 6963.43 |
| 1416355200000 | 7173.5 |
| 1416441600000 | 7203.54 |
| 1416528000000 | 7695.71 |
| 1416787200000 | 7552.12 |
| 1416873600000 | 7602.41 |
| 1416960000000 | 7625.92 |
| 1417046400000 | 7583.25 |
| 1417132800000 | 7363.14 |
| 1417392000000 | 7085.16 |
| 1417478400000 | 6999 |
| 1417564800000 | 7130.41 |
| 1417651200000 | 6931.86 |
| 1417737600000 | 6951.36 |
| 1417996800000 | 6740.68 |
| 1418083200000 | 6749.74 |
| 1418169600000 | 6612.6 |
| 1418256000000 | 6531.81 |
| 1418342400000 | 6257.52 |
| 1418601600000 | 6077.74 |
| 1418688000000 | 5924.95 |
| 1418774400000 | 6269.54 |
| 1418860800000 | 6330.12 |
| 1418947200000 | 6499.49 |
| 1419206400000 | 6560.1 |
| 1419292800000 | 6532.71 |
| 1419379200000 | 6542.76 |
| 1419465600000 | 6542.76 |
| 1419552000000 | 6489.56 |
| 1419811200000 | 6534.41 |
| 1419897600000 | 6531.25 |
| 1419984000000 | 6545.06 |
| 1420156800000 | 6274.86 |
| 1420416000000 | 6085.33 |
| 1420502400000 | 6181.35 |
| 1420588800000 | 6361.4 |
| 1420675200000 | 6446.37 |
| 1420761600000 | 6408.48 |
| 1421020800000 | 6270.3 |
| 1421107200000 | 6314.82 |
| 1421193600000 | 6348.75 |
| 1421280000000 | 6373.06 |
| 1421366400000 | 6472.26 |
| 1421625600000 | 6310 |
| 1421712000000 | 6344.9 |
| 1421798400000 | 6586.42 |
| 1421884800000 | 6712.37 |
| 1421971200000 | 6560.9 |
| 1422230400000 | 6513.24 |
| 1422316800000 | 6580.45 |
| 1422403200000 | 6424.35 |
| 1422489600000 | 6395.44 |
| 1422576000000 | 6072.68 |
| 1422835200000 | 6135.88 |
| 1422921600000 | 6296.19 |
| 1423008000000 | 6278.28 |
| 1423094400000 | 6253.02 |
| 1423180800000 | 6116.26 |
| 1423440000000 | 6157.76 |
| 1423526400000 | 5948.12 |
| 1423612800000 | 5847.03 |
| 1423699200000 | 6055.18 |
| 1423785600000 | 6233.03 |
| 1424044800000 | 6197.37 |
| 1424131200000 | 6197.36 |
| 1424217600000 | 6263.07 |
| 1424304000000 | 6213.87 |
| 1424390400000 | 6166.68 |
| 1424649600000 | 6189.21 |
| 1424736000000 | 6291.77 |
| 1424822400000 | 6228.83 |
| 1424908800000 | 6195.36 |
| 1424995200000 | 6228.93 |
| 1425254400000 | 6127.05 |
| 1425340800000 | 6098.8 |
| 1425427200000 | 5846.85 |
| 1425513600000 | 5832.12 |
| 1425600000000 | 5666.88 |
| 1425859200000 | 5495.62 |
| 1425945600000 | 5348.39 |
| 1426032000000 | 5483.3 |
| 1426118400000 | 5425.65 |
| 1426204800000 | 5178.35 |
| 1426464000000 | 5267.85 |
| 1426550400000 | 5338.11 |
| 1426636800000 | 5444.82 |
| 1426723200000 | 5359.29 |
| 1426809600000 | 5578.6 |
| 1427068800000 | 5673.97 |
| 1427155200000 | 5658.45 |
| 1427241600000 | 5683.44 |
| 1427328000000 | 5509.14 |
| 1427414400000 | 5365.13 |
| 1427673600000 | 5462.72 |
| 1427760000000 | 5555.77 |
| 1427846400000 | 5755.34 |
| 1427932800000 | 5845.6 |
| 1428019200000 | 5845.61 |
| 1428278400000 | 6035.69 |
| 1428364800000 | 5973.3 |
| 1428451200000 | 6027.53 |
| 1428537600000 | 6103.33 |
| 1428624000000 | 6108.31 |
| 1428883200000 | 6063.24 |
| 1428969600000 | 6090.29 |
| 1429056000000 | 6228.84 |
| 1429142400000 | 6270.35 |
| 1429228800000 | 6148.42 |
| 1429488000000 | 6146.36 |
| 1429574400000 | 6184.05 |
| 1429660800000 | 6309.02 |
| 1429747200000 | 6410.67 |
| 1429833600000 | 6594.33 |
| 1430092800000 | 6599.11 |
| 1430179200000 | 6659.79 |
| 1430265600000 | 6567.19 |
| 1430352000000 | 6513.31 |
| 1430438400000 | 6479.23 |
| 1430697600000 | 6469.82 |
| 1430784000000 | 6613.2 |
| 1430870400000 | 6554 |
| 1430956800000 | 6501.31 |
| 1431043200000 | 6661.96 |
| 1431302400000 | 6584.79 |
| 1431388800000 | 6521.48 |
| 1431475200000 | 6525.99 |
| 1431561600000 | 6583.03 |
| 1431648000000 | 6725.7 |
| 1431907200000 | 6518.79 |
| 1431993600000 | 6403.22 |
| 1432080000000 | 6330.46 |
| 1432166400000 | 6371.32 |
| 1432252800000 | 6226.95 |
| 1432512000000 | 6253.09 |
| 1432598400000 | 5984.77 |
| 1432684800000 | 5973.93 |
| 1432771200000 | 5945.32 |
| 1432857600000 | 5801.69 |
| 1433116800000 | 5848.77 |
| 1433203200000 | 6059.8 |
| 1433289600000 | 6032.1 |
| 1433376000000 | 5992.7 |
| 1433462400000 | 5894.58 |
| 1433721600000 | 5935.57 |
| 1433808000000 | 5984.03 |
| 1433894400000 | 6116.99 |
| 1433980800000 | 5978.75 |
| 1434067200000 | 6016.05 |
| 1434326400000 | 6022.18 |
| 1434412800000 | 6068.1 |
| 1434499200000 | 6027.98 |
| 1434585600000 | 6210.02 |
| 1434672000000 | 6117.98 |
| 1434931200000 | 6147.72 |
| 1435017600000 | 6080.2 |
| 1435104000000 | 6111.49 |
| 1435190400000 | 5975.67 |
| 1435276800000 | 6051.11 |
| 1435536000000 | 5924 |
| 1435622400000 | 5996.17 |
| 1435708800000 | 5941.08 |
| 1435795200000 | 5993.79 |
| 1435881600000 | 5894.12 |
| 1436140800000 | 5834.3 |
| 1436227200000 | 5770.49 |
| 1436313600000 | 5630.79 |
| 1436400000000 | 5619.06 |
| 1436486400000 | 5785.77 |
| 1436745600000 | 5888.46 |
| 1436832000000 | 5994.07 |
| 1436918400000 | 5909.9 |
| 1437004800000 | 5949.47 |
| 1437091200000 | 5761.3 |
| 1437350400000 | 5660.75 |
| 1437436800000 | 5688.47 |
| 1437523200000 | 5570.19 |
| 1437609600000 | 5330.47 |
| 1437696000000 | 5211.67 |
| 1437955200000 | 5113.86 |
| 1438041600000 | 5127.69 |
| 1438128000000 | 5286.04 |
| 1438214400000 | 5190.49 |
| 1438300800000 | 5228.63 |
| 1438560000000 | 5108.54 |
| 1438646400000 | 5065.61 |
| 1438732800000 | 5054.21 |
| 1438819200000 | 4958.71 |
| 1438905600000 | 4860.54 |
| 1439164800000 | 4960.18 |
| 1439251200000 | 4905.68 |
| 1439337600000 | 4851.73 |
| 1439424000000 | 4769.84 |
| 1439510400000 | 4798.82 |
| 1439769600000 | 4776.96 |
| 1439856000000 | 4799.12 |
| 1439942400000 | 4677.21 |
| 1440028800000 | 4705.29 |
| 1440115200000 | 4586.38 |
| 1440374400000 | 4395.89 |
| 1440460800000 | 4428.03 |
| 1440547200000 | 4447.33 |
| 1440633600000 | 4715.48 |
| 1440720000000 | 4637.35 |
| 1440979200000 | 4505.46 |
| 1441065600000 | 4354.64 |
| 1441152000000 | 4358.52 |
| 1441238400000 | 4405.39 |
| 1441324800000 | 4293.6 |
| 1441584000000 | 4247.5 |
| 1441670400000 | 4292.55 |
| 1441756800000 | 4304.73 |
| 1441843200000 | 4195.12 |
| 1441929600000 | 4153.31 |
| 1442188800000 | 4257.98 |
| 1442275200000 | 4279.11 |
| 1442361600000 | 4414.82 |
| 1442448000000 | 4356.1 |
| 1442534400000 | 4224.2 |
| 1442793600000 | 4073.75 |
| 1442880000000 | 3981.35 |
| 1442966400000 | 3824.94 |
| 1443052800000 | 3751.56 |
| 1443139200000 | 3954.09 |
| 1443398400000 | 3805.82 |
| 1443484800000 | 3746.83 |
| 1443571200000 | 3942.66 |
| 1443657600000 | 3983.75 |
| 1443744000000 | 4119.57 |
| 1444003200000 | 4248.85 |
| 1444089600000 | 4338.05 |
| 1444176000000 | 4518.42 |
| 1444262400000 | 4481.17 |
| 1444348800000 | 4634.13 |
| 1444608000000 | 4586.42 |
| 1444694400000 | 4324.59 |
| 1444780800000 | 4240.16 |
| 1444867200000 | 4271.37 |
| 1444953600000 | 4304.09 |
| 1445212800000 | 4260.41 |
| 1445299200000 | 4256.25 |
| 1445385600000 | 4167.58 |
| 1445472000000 | 4245.31 |
| 1445558400000 | 4292.7 |
| 1445817600000 | 4259.05 |
| 1445904000000 | 4220.44 |
| 1445990400000 | 4243.31 |
| 1446076800000 | 4107.49 |
| 1446163200000 | 4180.79 |
| 1446422400000 | 4166.83 |
| 1446508800000 | 4434.13 |
| 1446595200000 | 4398.72 |
| 1446681600000 | 4447.07 |
| 1446768000000 | 4295.2 |
| 1447027200000 | 4277.04 |
| 1447113600000 | 4273.38 |
| 1447200000000 | 4393.28 |
| 1447286400000 | 4343.17 |
| 1447372800000 | 4278.55 |
| 1447632000000 | 4292.93 |
| 1447718400000 | 4363.89 |
| 1447804800000 | 4405.39 |
| 1447891200000 | 4529.33 |
| 1447977600000 | 4541.39 |
| 1448236800000 | 4547.96 |
| 1448323200000 | 4567.01 |
| 1448409600000 | 4352.19 |
| 1448496000000 | 4401.3 |
| 1448582400000 | 4277.96 |
| 1448841600000 | 4033.8 |
| 1448928000000 | 4108.7 |
| 1449014400000 | 4085.14 |
| 1449100800000 | 4306.07 |
| 1449187200000 | 4247.71 |
| 1449446400000 | 4200.36 |
| 1449532800000 | 4097.16 |
| 1449619200000 | 4287.87 |
| 1449705600000 | 4199.63 |
| 1449792000000 | 4060.93 |
| 1450051200000 | 4009.04 |
| 1450137600000 | 4018.16 |
| 1450224000000 | 3970.87 |
| 1450310400000 | 4051.31 |
| 1450396800000 | 3935.01 |
| 1450656000000 | 3742.74 |
| 1450742400000 | 3787.2 |
| 1450828800000 | 3884.92 |
| 1450915200000 | 3907.47 |
| 1451001600000 | 3907.73 |
| 1451260800000 | 3944.18 |
| 1451347200000 | 3957.03 |
| 1451433600000 | 3797.52 |
| 1451520000000 | 3842.66 |
| 1451865600000 | 3638.56 |
| 1451952000000 | 3669.82 |
| 1452038400000 | 3614.6 |
| 1452124800000 | 3516.75 |
| 1452211200000 | 3500.93 |
| 1452470400000 | 3434.44 |
| 1452556800000 | 3411.57 |
| 1452643200000 | 3417.33 |
| 1452729600000 | 3444.37 |
| 1452816000000 | 3326.94 |
| 1453075200000 | 3285.29 |
| 1453161600000 | 3288.37 |
| 1453248000000 | 3198.03 |
| 1453334400000 | 3166.23 |
| 1453420800000 | 3235.41 |
| 1453680000000 | 3249.19 |
| 1453766400000 | 3223.7 |
| 1453852800000 | 3310.65 |
| 1453939200000 | 3327.39 |
| 1454025600000 | 3512.96 |
| 1454284800000 | 3566.57 |
| 1454371200000 | 3379.2 |
| 1454457600000 | 3512.27 |
| 1454544000000 | 3676.42 |
| 1454630400000 | 3615.2 |
| 1454889600000 | 3631.41 |
| 1454976000000 | 3631.41 |
| 1455062400000 | 3581.92 |
| 1455148800000 | 3470.47 |
| 1455235200000 | 3495.12 |
| 1455494400000 | 3509.92 |
| 1455580800000 | 3515.04 |
| 1455667200000 | 3639.67 |
| 1455753600000 | 3600.81 |
| 1455840000000 | 3564.42 |
| 1456099200000 | 3799.72 |
| 1456185600000 | 3722.17 |
| 1456272000000 | 3670 |
| 1456358400000 | 3695.46 |
| 1456444800000 | 3642.29 |
| 1456704000000 | 3757.76 |
| 1456790400000 | 3873.1 |
| 1456876800000 | 4022.03 |
| 1456963200000 | 4273.63 |
| 1457049600000 | 4555.45 |
| 1457308800000 | 4521.71 |
| 1457395200000 | 4478.48 |
| 1457481600000 | 4554.28 |
| 1457568000000 | 4650.65 |
| 1457654400000 | 4722.97 |
| 1457913600000 | 4646.51 |
| 1458000000000 | 4361.93 |
| 1458086400000 | 4341.59 |
| 1458172800000 | 4841.45 |
| 1458259200000 | 4843.35 |
| 1458518400000 | 4879.41 |
| 1458604800000 | 4899.82 |
| 1458691200000 | 4668.04 |
| 1458777600000 | 4630.16 |
| 1458864000000 | 4630.16 |
| 1459123200000 | 4813.32 |
| 1459209600000 | 4815.66 |
| 1459296000000 | 4910.06 |
| 1459382400000 | 4868.86 |
| 1459468800000 | 4877.67 |
| 1459728000000 | 4687.64 |
| 1459814400000 | 4618.95 |
| 1459900800000 | 4525.21 |
| 1459987200000 | 4527.71 |
| 1460073600000 | 4782.79 |
| 1460332800000 | 4900.41 |
| 1460419200000 | 5077.16 |
| 1460505600000 | 5141.73 |
| 1460592000000 | 5135.75 |
| 1460678400000 | 5173.09 |
| 1460937600000 | 5077.32 |
| 1461024000000 | 5192.21 |
| 1461110400000 | 5194.61 |
| 1461196800000 | 5211.84 |
| 1461283200000 | 5060.9 |
| 1461542400000 | 5037.22 |
| 1461628800000 | 5180.37 |
| 1461715200000 | 5292.42 |
| 1461801600000 | 5362.72 |
| 1461888000000 | 5384.83 |
| 1462147200000 | 5266.23 |
| 1462233600000 | 5055.13 |
| 1462320000000 | 5128.56 |
| 1462406400000 | 5048.79 |
| 1462492800000 | 5063.57 |
| 1462752000000 | 4971.05 |
| 1462838400000 | 5285 |
| 1462924800000 | 5282.28 |
| 1463011200000 | 5288.07 |
| 1463097600000 | 5110.48 |
| 1463356800000 | 5114.37 |
| 1463443200000 | 5039.57 |
| 1463529600000 | 4959.24 |
| 1463616000000 | 4824.11 |
| 1463702400000 | 4875.19 |
| 1463961600000 | 4806.03 |
| 1464048000000 | 4845.07 |
| 1464134400000 | 4793.27 |
| 1464220800000 | 4805.25 |
| 1464307200000 | 4730.07 |
| 1464566400000 | 4746.86 |
| 1464652800000 | 4688.34 |
| 1464739200000 | 4747.9 |
| 1464825600000 | 4843.66 |
| 1464912000000 | 4948.6 |
| 1465171200000 | 4987.85 |
| 1465257600000 | 5055.23 |
| 1465344000000 | 5267.56 |
| 1465430400000 | 5234.07 |
| 1465516800000 | 5002.73 |
| 1465776000000 | 5000.09 |
| 1465862400000 | 4846.92 |
| 1465948800000 | 4886.41 |
| 1466035200000 | 4915.31 |
| 1466121600000 | 5022.66 |
| 1466380800000 | 5177.1 |
| 1466467200000 | 5198.31 |
| 1466553600000 | 5148.86 |
| 1466640000000 | 5345.78 |
| 1466726400000 | 5188.17 |
| 1466985600000 | 5050.77 |
| 1467072000000 | 5250.37 |
| 1467158400000 | 5496.04 |
| 1467244800000 | 5610.49 |
| 1467331200000 | 5616.59 |
| 1467590400000 | 5639.95 |
| 1467676800000 | 5492.9 |
| 1467763200000 | 5424.97 |
| 1467849600000 | 5431.95 |
| 1467936000000 | 5613.53 |
| 1468195200000 | 5710.05 |
| 1468281600000 | 5775.93 |
| 1468368000000 | 5784.74 |
| 1468454400000 | 5994.98 |
| 1468540800000 | 5919.16 |
| 1468800000000 | 6035.89 |
| 1468886400000 | 6023.55 |
| 1468972800000 | 6082.7 |
| 1469059200000 | 6065.72 |
| 1469145600000 | 6060.74 |
| 1469404800000 | 6040.16 |
| 1469491200000 | 6038.54 |
| 1469577600000 | 6034.04 |
| 1469664000000 | 6034.05 |
| 1469750400000 | 6201.4 |
| 1470009600000 | 6090.89 |
| 1470096000000 | 6047.16 |
| 1470182400000 | 6098.16 |
| 1470268800000 | 6263.55 |
| 1470355200000 | 6327.65 |
| 1470614400000 | 6343.14 |
| 1470700800000 | 6432.55 |
| 1470787200000 | 6367.96 |
| 1470873600000 | 6529.74 |
| 1470960000000 | 6480.76 |
| 1471219200000 | 6560.59 |
| 1471305600000 | 6478.2 |
| 1471392000000 | 6468.03 |
| 1471478400000 | 6446.11 |
| 1471564800000 | 6435.65 |
| 1471824000000 | 6309.46 |
| 1471910400000 | 6344.81 |
| 1471996800000 | 6264.32 |
| 1472083200000 | 6256.51 |
| 1472169600000 | 6325.24 |
| 1472428800000 | 6333.64 |
| 1472515200000 | 6310.38 |
| 1472601600000 | 6298.07 |
| 1472688000000 | 6288.18 |
| 1472774400000 | 6445.58 |
| 1473033600000 | 6395.78 |
| 1473120000000 | 6525.05 |
| 1473206400000 | 6612.75 |
| 1473292800000 | 6643.75 |
| 1473379200000 | 6254.65 |
| 1473638400000 | 6273.26 |
| 1473724800000 | 6047.34 |
| 1473811200000 | 6008.92 |
| 1473897600000 | 6101.08 |
| 1473984000000 | 6060.32 |
| 1474243200000 | 6161.3 |
| 1474329600000 | 6228.84 |
| 1474416000000 | 6301.37 |
| 1474502400000 | 6443.02 |
| 1474588800000 | 6358.77 |
| 1474848000000 | 6268.35 |
| 1474934400000 | 6289.23 |
| 1475020800000 | 6379.79 |
| 1475107200000 | 6335.61 |
| 1475193600000 | 6281.67 |
| 1475452800000 | 6439.15 |
| 1475539200000 | 6438.2 |
| 1475625600000 | 6510.18 |
| 1475712000000 | 6560.48 |
| 1475798400000 | 6629.26 |
| 1476057600000 | 6703.79 |
| 1476144000000 | 6628.32 |
| 1476230400000 | 6673.82 |
| 1476316800000 | 6646.25 |
| 1476403200000 | 6759.56 |
| 1476662400000 | 6847.87 |
| 1476748800000 | 6990.94 |
| 1476835200000 | 6996.22 |
| 1476921600000 | 7037.46 |
| 1477008000000 | 7081.27 |
| 1477267200000 | 7144.83 |
| 1477353600000 | 7141.32 |
| 1477440000000 | 7149.98 |
| 1477526400000 | 7102.82 |
| 1477612800000 | 7074.94 |
| 1477872000000 | 7150.04 |
| 1477958400000 | 6827.66 |
| 1478044800000 | 6822.34 |
| 1478131200000 | 6651.77 |
| 1478217600000 | 6635.34 |
| 1478476800000 | 6966.87 |
| 1478563200000 | 6987.28 |
| 1478649600000 | 6807.26 |
| 1478736000000 | 6299.68 |
| 1478822400000 | 5903.33 |
| 1479081600000 | 5987.36 |
| 1479168000000 | 6037.36 |
| 1479254400000 | 6167.29 |
| 1479340800000 | 6095.68 |
| 1479427200000 | 6135.28 |
| 1479686400000 | 6314.31 |
| 1479772800000 | 6389.08 |
| 1479859200000 | 6279.1 |
| 1479945600000 | 6279.12 |
| 1480032000000 | 6238.23 |
| 1480291200000 | 6372.16 |
| 1480377600000 | 6201.63 |
| 1480464000000 | 6344.72 |
| 1480550400000 | 5956.39 |
| 1480636800000 | 6029.17 |
| 1480896000000 | 6015.08 |
| 1480982400000 | 6142.61 |
| 1481068800000 | 6243.46 |
| 1481155200000 | 6193.58 |
| 1481241600000 | 6226.35 |
| 1481500800000 | 6250.03 |
| 1481587200000 | 6172.88 |
| 1481673600000 | 6080.92 |
| 1481760000000 | 5972.47 |
| 1481846400000 | 5949.27 |
| 1482105600000 | 5879.57 |
| 1482192000000 | 5935.27 |
| 1482278400000 | 5997.76 |
| 1482364800000 | 5985.86 |
| 1482451200000 | 6161.08 |
| 1482710400000 | 6230.73 |
| 1482796800000 | 6215.96 |
| 1482883200000 | 6314.92 |
| 1482969600000 | 6438.35 |
| 1483056000000 | 6419.07 |
| 1483315200000 | 6359.02 |
| 1483401600000 | 6585.52 |
| 1483488000000 | 6631.82 |
| 1483574400000 | 6720.28 |
| 1483660800000 | 6671.64 |
| 1483920000000 | 6708.51 |
| 1484006400000 | 6766.54 |
| 1484092800000 | 6715.55 |
| 1484179200000 | 6974.74 |
| 1484265600000 | 6879.43 |
| 1484524800000 | 6870.01 |
| 1484611200000 | 6952.48 |
| 1484697600000 | 6920.32 |
| 1484784000000 | 6915.68 |
| 1484870400000 | 7011.14 |
| 1485129600000 | 7191.68 |
| 1485216000000 | 7203.15 |
| 1485302400000 | 7190.96 |
| 1485388800000 | 7187.85 |
| 1485475200000 | 7261.23 |
| 1485734400000 | 7139.47 |
| 1485820800000 | 7127.63 |
| 1485907200000 | 7125.26 |
| 1485993600000 | 7170.5 |
| 1486080000000 | 7247.06 |
| 1486339200000 | 7134.38 |
| 1486425600000 | 7129.74 |
| 1486512000000 | 7218.38 |
| 1486598400000 | 7229.75 |
| 1486684800000 | 7369.2 |
| 1486944000000 | 7467.02 |
| 1487030400000 | 7418.78 |
| 1487116800000 | 7729.13 |
| 1487203200000 | 7716.3 |
| 1487289600000 | 7607.05 |
| 1487548800000 | 7740.39 |
| 1487635200000 | 7771.44 |
| 1487721600000 | 7770.65 |
| 1487808000000 | 7688.3 |
| 1487894400000 | 7515.74 |
| 1488153600000 | 7487.58 |
| 1488240000000 | 7487.58 |
| 1488326400000 | 7504.37 |
| 1488412800000 | 7376.98 |
| 1488499200000 | 7426.22 |
| 1488758400000 | 7446.21 |
| 1488844800000 | 7382.37 |
| 1488931200000 | 7207.11 |
| 1489017600000 | 7109.95 |
| 1489104000000 | 7182.23 |
| 1489363200000 | 7289.24 |
| 1489449600000 | 7183.99 |
| 1489536000000 | 7344.44 |
| 1489622400000 | 7387.23 |
| 1489708800000 | 7254.69 |
| 1489968000000 | 7387.08 |
| 1490054400000 | 7173.51 |
| 1490140800000 | 7226.3 |
| 1490227200000 | 7113.09 |
| 1490313600000 | 7187.49 |
| 1490572800000 | 7203 |
| 1490659200000 | 7238.52 |
| 1490745600000 | 7367.22 |
| 1490832000000 | 7331.36 |
| 1490918400000 | 7187.1 |
| 1491177600000 | 7350.05 |
| 1491264000000 | 7399.01 |
| 1491350400000 | 7362.26 |
| 1491436800000 | 7249.27 |
| 1491523200000 | 7261.64 |
| 1491782400000 | 7227.69 |
| 1491868800000 | 7182.93 |
| 1491955200000 | 7147.37 |
| 1492041600000 | 7086.93 |
| 1492128000000 | 7086.93 |
| 1492387200000 | 7293.4 |
| 1492473600000 | 7294.44 |
| 1492560000000 | 7115.47 |
| 1492646400000 | 7148.33 |
| 1492732800000 | 7135.86 |
| 1492992000000 | 7245.75 |
| 1493078400000 | 7266.24 |
| 1493164800000 | 7182.79 |
| 1493251200000 | 7176.13 |
| 1493337600000 | 7207.61 |
| 1493596800000 | 7257.29 |
| 1493683200000 | 7435.11 |
| 1493769600000 | 7404.59 |
| 1493856000000 | 7202.78 |
| 1493942400000 | 7298.06 |
| 1494201600000 | 7243.07 |
| 1494288000000 | 7355.5 |
| 1494374400000 | 7514.57 |
| 1494460800000 | 7549.86 |
| 1494547200000 | 7678.84 |
| 1494806400000 | 7771.08 |
| 1494892800000 | 7835.5 |
| 1494979200000 | 7682.58 |
| 1495065600000 | 6551.1 |
| 1495152000000 | 6733.05 |
| 1495411200000 | 6629.72 |
| 1495497600000 | 6800.95 |
| 1495584000000 | 6856.65 |
| 1495670400000 | 6797.02 |
| 1495756800000 | 6956.39 |
| 1496016000000 | 6890.35 |
| 1496102400000 | 6916.68 |
| 1496188800000 | 6832.96 |
| 1496275200000 | 6811.78 |
| 1496361600000 | 6809.06 |
| 1496620800000 | 6705.03 |
| 1496707200000 | 6770.35 |
| 1496793600000 | 6813.15 |
| 1496880000000 | 6738.11 |
| 1496966400000 | 6697.12 |
| 1497225600000 | 6613.81 |
| 1497312000000 | 6578.02 |
| 1497398400000 | 6668.32 |
| 1497484800000 | 6684.79 |
| 1497571200000 | 6636.08 |
| 1497830400000 | 6669.85 |
| 1497916800000 | 6498.2 |
| 1498003200000 | 6457.36 |
| 1498089600000 | 6485.74 |
| 1498176000000 | 6485.14 |
| 1498435200000 | 6635.09 |
| 1498521600000 | 6583.73 |
| 1498608000000 | 6635.89 |
| 1498694400000 | 6675.2 |
| 1498780800000 | 6711.61 |
| 1499040000000 | 6766.73 |
| 1499126400000 | 6765.08 |
| 1499212800000 | 6725.62 |
| 1499299200000 | 6681.17 |
| 1499385600000 | 6706.43 |
| 1499644800000 | 6844.06 |
| 1499731200000 | 6948.59 |
| 1499817600000 | 7095.21 |
| 1499904000000 | 7186.75 |
| 1499990400000 | 7258.8 |
| 1500249600000 | 7264.34 |
| 1500336000000 | 7312.48 |
| 1500422400000 | 7320.24 |
| 1500508800000 | 7339.59 |
| 1500595200000 | 7347 |
| 1500854400000 | 7342.72 |
| 1500940800000 | 7363.98 |
| 1501027200000 | 7283.55 |
| 1501113600000 | 7333.68 |
| 1501200000000 | 7391.77 |
| 1501459200000 | 7476.67 |
| 1501545600000 | 7566.72 |
| 1501632000000 | 7593.07 |
| 1501718400000 | 7573.69 |
| 1501804800000 | 7580.96 |
| 1502064000000 | 7683.65 |
| 1502150400000 | 7650.73 |
| 1502236800000 | 7608.43 |
| 1502323200000 | 7498.37 |
| 1502409600000 | 7514.59 |
| 1502668800000 | 7573.92 |
| 1502755200000 | 7544.85 |
| 1502841600000 | 7647.85 |
| 1502928000000 | 7602.41 |
| 1503014400000 | 7666.09 |
| 1503273600000 | 7713.07 |
| 1503360000000 | 7846.46 |
| 1503446400000 | 7884.32 |
| 1503532800000 | 7996.87 |
| 1503619200000 | 7983.61 |
| 1503878400000 | 7954.7 |
| 1503964800000 | 7950.68 |
| 1504051200000 | 7912.12 |
| 1504137600000 | 7955.2 |
| 1504224000000 | 8125.84 |
| 1504483200000 | 8128.39 |
| 1504569600000 | 8183.86 |
| 1504656000000 | 8328.27 |
| 1504742400000 | 8373.38 |
| 1504828800000 | 8364.59 |
| 1505088000000 | 8522.79 |
| 1505174400000 | 8479.93 |
| 1505260800000 | 8431.24 |
| 1505347200000 | 8437.98 |
| 1505433600000 | 8584.43 |
| 1505692800000 | 8601.65 |
| 1505779200000 | 8590.84 |
| 1505865600000 | 8605.78 |
| 1505952000000 | 8526.89 |
| 1506038400000 | 8545.22 |
| 1506297600000 | 8375.58 |
| 1506384000000 | 8294.29 |
| 1506470400000 | 8183.17 |
| 1506556800000 | 8172.5 |
| 1506643200000 | 8319.93 |
| 1506902400000 | 8336.12 |
| 1506988800000 | 8626.65 |
| 1507075200000 | 8665.72 |
| 1507161600000 | 8670.21 |
| 1507248000000 | 8522.25 |
| 1507507200000 | 8440.69 |
| 1507593600000 | 8608.92 |
| 1507680000000 | 8577.54 |
| 1507766400000 | 8562.33 |
| 1507852800000 | 8621.41 |
| 1508112000000 | 8576.82 |
| 1508198400000 | 8461.68 |
| 1508284800000 | 8554.92 |
| 1508371200000 | 8520.12 |
| 1508457600000 | 8474.72 |
| 1508716800000 | 8312.67 |
| 1508803200000 | 8276.68 |
| 1508889600000 | 8359.24 |
| 1508976000000 | 8230.35 |
| 1509062400000 | 8204.06 |
| 1509321600000 | 8107.02 |
| 1509408000000 | 8029.99 |
| 1509494400000 | 7988.14 |
| 1509580800000 | 7993.03 |
| 1509667200000 | 7891.06 |
| 1509926400000 | 7975.8 |
| 1510012800000 | 7785.24 |
| 1510099200000 | 8054.68 |
| 1510185600000 | 7891.32 |
| 1510272000000 | 7790.7 |
| 1510531200000 | 7771.53 |
| 1510617600000 | 7573.39 |
| 1510704000000 | 7549.39 |
| 1510790400000 | 7810 |
| 1510876800000 | 7924.43 |
| 1511136000000 | 7964.88 |
| 1511222400000 | 8088.15 |
| 1511308800000 | 8111.53 |
| 1511395200000 | 8135.01 |
| 1511481600000 | 8121.15 |
| 1511740800000 | 8136.15 |
| 1511827200000 | 8140.7 |
| 1511913600000 | 7993.95 |
| 1512000000000 | 7766.56 |
| 1512086400000 | 7812 |
| 1512345600000 | 7906.49 |
| 1512432000000 | 7895.31 |
| 1512518400000 | 7965.57 |
| 1512604800000 | 7739.05 |
| 1512691200000 | 7750.08 |
| 1512950400000 | 7783.19 |
| 1513036800000 | 7804.18 |
| 1513123200000 | 7784.33 |
| 1513209600000 | 7655.49 |
| 1513296000000 | 7707.33 |
| 1513555200000 | 7838.57 |
| 1513641600000 | 7748.54 |
| 1513728000000 | 7850.91 |
| 1513814400000 | 7988.26 |
| 1513900800000 | 7963.73 |
| 1514160000000 | 7964.06 |
| 1514246400000 | 8039.49 |
| 1514332800000 | 8113.74 |
| 1514419200000 | 8166.37 |
| 1514505600000 | 8134.45 |
| 1514851200000 | 8412.11 |
| 1514937600000 | 8449.69 |
| 1515024000000 | 8586.73 |
| 1515110400000 | 8607.61 |
| 1515369600000 | 8650.61 |
| 1515456000000 | 8550.96 |
| 1515542400000 | 8491.1 |
| 1515628800000 | 8658.02 |
| 1515715200000 | 8680.44 |
| 1515974400000 | 8769.39 |
| 1516060800000 | 8685.84 |
| 1516147200000 | 8837.56 |
| 1516233600000 | 8861.23 |
| 1516320000000 | 8905.25 |
| 1516579200000 | 8969.9 |
| 1516665600000 | 8783.1 |
| 1516752000000 | 9231.32 |
| 1516838400000 | 9355.35 |
| 1516924800000 | 9535.07 |
| 1517184000000 | 9395.05 |
| 1517270400000 | 9317.1 |
| 1517356800000 | 9416.67 |
| 1517443200000 | 9486.45 |
| 1517529600000 | 9163.93 |
| 1517788800000 | 8885.23 |
| 1517875200000 | 9026.42 |
| 1517961600000 | 8927.48 |
| 1518048000000 | 8743.43 |
| 1518134400000 | 8627.84 |
| 1518393600000 | 8619.13 |
| 1518480000000 | 8619.11 |
| 1518566400000 | 8997.43 |
| 1518652800000 | 9145.73 |
| 1518739200000 | 9195.04 |
| 1518998400000 | 9214.12 |
| 1519084800000 | 9268.01 |
| 1519171200000 | 9279.83 |
| 1519257600000 | 9338.67 |
| 1519344000000 | 9453.45 |
| 1519603200000 | 9499.99 |
| 1519689600000 | 9394.56 |
| 1519776000000 | 9235.24 |
| 1519862400000 | 9223.19 |
| 1519948800000 | 9246.77 |
| 1520208000000 | 9297.32 |
| 1520294400000 | 9329.45 |
| 1520380800000 | 9282.1 |
| 1520467200000 | 9151.16 |
| 1520553600000 | 9344.86 |
| 1520812800000 | 9364.99 |
| 1520899200000 | 9351.94 |
| 1520985600000 | 9264.58 |
| 1521072000000 | 9095.58 |
| 1521158400000 | 9065.35 |
| 1521417600000 | 8971.71 |
| 1521504000000 | 8979.07 |
| 1521590400000 | 9074.66 |
| 1521676800000 | 9017.12 |
| 1521763200000 | 8948.57 |
| 1522022400000 | 9033.07 |
| 1522108800000 | 8846.13 |
| 1522195200000 | 8826.09 |
| 1522281600000 | 9015.95 |
| 1522368000000 | 9016.32 |
| 1522627200000 | 8964.47 |
| 1522713600000 | 8952.74 |
| 1522800000000 | 8820.05 |
| 1522886400000 | 8967.13 |
| 1522972800000 | 8807.38 |
| 1523232000000 | 8625.22 |
| 1523318400000 | 8666.74 |
| 1523404800000 | 8790.78 |
| 1523491200000 | 8840.27 |
| 1523577600000 | 8648.18 |
| 1523836800000 | 8476.29 |
| 1523923200000 | 8676.1 |
| 1524009600000 | 8891.19 |
| 1524096000000 | 8855.45 |
| 1524182400000 | 8802.38 |
| 1524441600000 | 8731.13 |
| 1524528000000 | 8623.27 |
| 1524614400000 | 8505.34 |
| 1524700800000 | 8653.82 |
| 1524787200000 | 8731.1 |
| 1525046400000 | 8648.29 |
| 1525132800000 | 8600.75 |
| 1525219200000 | 8339.52 |
| 1525305600000 | 8188.89 |
| 1525392000000 | 8252.12 |
| 1525651200000 | 8175.36 |
| 1525737600000 | 8115.42 |
| 1525824000000 | 8205.67 |
| 1525910400000 | 8450.73 |
| 1525996800000 | 8330.15 |
| 1526256000000 | 8231.24 |
| 1526342400000 | 8094.32 |
| 1526428800000 | 8212.5 |
| 1526515200000 | 7936.33 |
| 1526601600000 | 7739 |
| 1526860800000 | 7722.46 |
| 1526947200000 | 7943.32 |
| 1527033600000 | 7764.79 |
| 1527120000000 | 7680.04 |
| 1527206400000 | 7548.61 |
| 1527465600000 | 7109.2 |
| 1527552000000 | 7150.8 |
| 1527638400000 | 7183.51 |
| 1527724800000 | 7221.77 |
| 1527811200000 | 7204.58 |
| 1528070400000 | 7346.78 |
| 1528156800000 | 7095.11 |
| 1528243200000 | 6953.02 |
| 1528329600000 | 6634.82 |
| 1528416000000 | 6748.72 |
| 1528675200000 | 6891.33 |
| 1528761600000 | 6859.47 |
| 1528848000000 | 6819.28 |
| 1528934400000 | 6745.32 |
| 1529020800000 | 6539.63 |
| 1529280000000 | 6510.4 |
| 1529366400000 | 6662.7 |
| 1529452800000 | 6736.67 |
| 1529539200000 | 6476.23 |
| 1529625600000 | 6571.17 |
| 1529884800000 | 6573.8 |
| 1529971200000 | 6626.6 |
| 1530057600000 | 6443.13 |
| 1530144000000 | 6536.25 |
| 1530230400000 | 6611.15 |
| 1530489600000 | 6507.19 |
| 1530576000000 | 6618.59 |
| 1530662400000 | 6678.78 |
| 1530748800000 | 6640.45 |
| 1530835200000 | 6671.22 |
| 1531094400000 | 6784.42 |
| 1531180800000 | 6819.02 |
| 1531267200000 | 6759.14 |
| 1531353600000 | 6866.88 |
| 1531440000000 | 6933.67 |
| 1531699200000 | 6937.62 |
| 1531785600000 | 7085.27 |
| 1531872000000 | 7042.86 |
| 1531958400000 | 7001.55 |
| 1532044800000 | 7294.27 |
| 1532304000000 | 7216.32 |
| 1532390400000 | 7424.38 |
| 1532476800000 | 7575.99 |
| 1532563200000 | 7453.67 |
| 1532649600000 | 7520.77 |
| 1532908800000 | 7523.94 |
| 1532995200000 | 7371.08 |
| 1533081600000 | 7418.56 |
| 1533168000000 | 7408.23 |
| 1533254400000 | 7670.74 |
| 1533513600000 | 7607.93 |
| 1533600000000 | 7579.79 |
| 1533686400000 | 7395.72 |
| 1533772800000 | 7243.38 |
| 1533859200000 | 6961.11 |
| 1534118400000 | 6962.98 |
| 1534204800000 | 7094.49 |
| 1534291200000 | 6875.7 |
| 1534377600000 | 6935.87 |
| 1534464000000 | 6767.11 |
| 1534723200000 | 6783.58 |
| 1534809600000 | 6596.07 |
| 1534896000000 | 6582.73 |
| 1534982400000 | 6492.48 |
| 1535068800000 | 6530.36 |
| 1535328000000 | 6715.91 |
| 1535414400000 | 6557.27 |
| 1535500800000 | 6638.65 |
| 1535587200000 | 6393.06 |
| 1535673600000 | 6516.9 |
| 1535932800000 | 6462.37 |
| 1536019200000 | 6306.72 |
| 1536105600000 | 6319.76 |
| 1536192000000 | 6423.23 |
| 1536278400000 | 6578.71 |
| 1536537600000 | 6525.83 |
| 1536624000000 | 6258.48 |
| 1536710400000 | 6355.44 |
| 1536796800000 | 6256.03 |
| 1536883200000 | 6299.42 |
| 1537142400000 | 6460.33 |
| 1537228800000 | 6603.5 |
| 1537315200000 | 6602.84 |
| 1537401600000 | 6635.17 |
| 1537488000000 | 6785.49 |
| 1537747200000 | 6715.82 |
| 1537833600000 | 6647.87 |
| 1537920000000 | 6765.73 |
| 1538006400000 | 7005.67 |
| 1538092800000 | 6937.59 |
| 1538352000000 | 6813.31 |
| 1538438400000 | 7192.87 |
| 1538524800000 | 7538.71 |
| 1538611200000 | 7398.39 |
| 1538697600000 | 7411.15 |
| 1538956800000 | 7983.68 |
| 1539043200000 | 8011.2 |
| 1539129600000 | 7781.22 |
| 1539216000000 | 7701.61 |
| 1539302400000 | 7646.43 |
| 1539561600000 | 7803.55 |
| 1539648000000 | 8066.31 |
| 1539734400000 | 8082.87 |
| 1539820800000 | 7914.41 |
| 1539907200000 | 7943.29 |
| 1540166400000 | 8141.27 |
| 1540252800000 | 8031.19 |
| 1540339200000 | 7820.4 |
| 1540425600000 | 7956.15 |
| 1540512000000 | 8123.95 |
| 1540771200000 | 7989.08 |
| 1540857600000 | 8182.34 |
| 1540944000000 | 8235.86 |
| 1541030400000 | 8366.6 |
| 1541116800000 | 8372.57 |
| 1541376000000 | 8484.37 |
| 1541462400000 | 8278.57 |
| 1541548800000 | 8172.04 |
| 1541635200000 | 8019.89 |
| 1541721600000 | 8004.53 |
| 1541980800000 | 7991.55 |
| 1542067200000 | 7849.05 |
| 1542153600000 | 7948.35 |
| 1542240000000 | 7963.42 |
| 1542326400000 | 8263.98 |
| 1542585600000 | 8213.92 |
| 1542672000000 | 8185.61 |
| 1542758400000 | 8061.39 |
| 1542844800000 | 8031.82 |
| 1542931200000 | 7914.07 |
| 1543190400000 | 7727.7 |
| 1543276800000 | 7910.42 |
| 1543363200000 | 8056.3 |
| 1543449600000 | 8151.63 |
| 1543536000000 | 8072.97 |
| 1543795200000 | 8202.94 |
| 1543881600000 | 8106.48 |
| 1543968000000 | 8053.45 |
| 1544054400000 | 7937.85 |
| 1544140800000 | 7998.35 |
| 1544400000000 | 7671.97 |
| 1544486400000 | 7767.17 |
| 1544572800000 | 7955.27 |
| 1544659200000 | 7944.27 |
| 1544745600000 | 7890 |
| 1545004800000 | 7762.51 |
| 1545091200000 | 7794.94 |
| 1545177600000 | 7784.74 |
| 1545264000000 | 7806.07 |
| 1545350400000 | 7785.78 |
| 1545609600000 | 7734.7 |
| 1545696000000 | 7734.7 |
| 1545782400000 | 7647.3 |
| 1545868800000 | 7713.37 |
| 1545955200000 | 8005.99 |
| 1546214400000 | 7987.36 |
| 1546387200000 | 8393.15 |
| 1546473600000 | 8574.73 |
| 1546560000000 | 8686.02 |
| 1546819200000 | 8679.37 |
| 1546905600000 | 8709.43 |
| 1546992000000 | 8932.26 |
| 1547078400000 | 8952.09 |
| 1547164800000 | 8868.71 |
| 1547424000000 | 8936.01 |
| 1547510400000 | 8896.7 |
| 1547596800000 | 8876.75 |
| 1547683200000 | 8896.34 |
| 1547769600000 | 9001.89 |
| 1548028800000 | 8939.54 |
| 1548115200000 | 8846.37 |
| 1548201600000 | 8910.72 |
| 1548288000000 | 9112.91 |
| 1548374400000 | 9080.01 |
| 1548633600000 | 8886.92 |
| 1548720000000 | 8991.82 |
| 1548806400000 | 9151.63 |
| 1548892800000 | 9383.22 |
| 1548979200000 | 9408.99 |
| 1549238400000 | 9434.28 |
| 1549324800000 | 9365.98 |
| 1549411200000 | 8986.53 |
| 1549497600000 | 8887.78 |
| 1549584000000 | 8964.77 |
| 1549843200000 | 8806.08 |
| 1549929600000 | 9047.03 |
| 1550016000000 | 8978.45 |
| 1550102400000 | 9132.38 |
| 1550188800000 | 9195.5 |
| 1550448000000 | 9054.18 |
| 1550534400000 | 9229.01 |
| 1550620800000 | 9119.38 |
| 1550707200000 | 9045.45 |
| 1550793600000 | 9200.31 |
| 1551052800000 | 9156.7 |
| 1551139200000 | 9114.85 |
| 1551225600000 | 9154.53 |
| 1551312000000 | 8979.11 |
| 1551398400000 | 8797.04 |
| 1551657600000 | 8822.22 |
| 1551744000000 | 8822.23 |
| 1551830400000 | 8752.66 |
| 1551916800000 | 8576.42 |
| 1552003200000 | 8705.96 |
| 1552262400000 | 8970.26 |
| 1552348800000 | 9039.37 |
| 1552435200000 | 9096.4 |
| 1552521600000 | 9045.88 |
| 1552608000000 | 9134.02 |
| 1552867200000 | 9219.49 |
| 1552953600000 | 9308.15 |
| 1553040000000 | 9124.34 |
| 1553126400000 | 8930.37 |
| 1553212800000 | 8495.88 |
| 1553472000000 | 8548.02 |
| 1553558400000 | 8669.12 |
| 1553644800000 | 8192.26 |
| 1553731200000 | 8378.53 |
| 1553817600000 | 8640.61 |
| 1554076800000 | 8744.67 |
| 1554163200000 | 8677.31 |
| 1554249600000 | 8680.09 |
| 1554336000000 | 8775.38 |
| 1554422400000 | 8859.17 |
| 1554681600000 | 8859.52 |
| 1554768000000 | 8796.37 |
| 1554854400000 | 8833.68 |
| 1554940800000 | 8723.63 |
| 1555027200000 | 8482.68 |
| 1555286400000 | 8462.58 |
| 1555372800000 | 8555.05 |
| 1555459200000 | 8380.69 |
| 1555545600000 | 8439.71 |
| 1555632000000 | 8440.64 |
| 1555891200000 | 8490.62 |
| 1555977600000 | 8546.6 |
| 1556064000000 | 8448.22 |
| 1556150400000 | 8586.09 |
| 1556236800000 | 8636.93 |
| 1556496000000 | 8615.96 |
| 1556582400000 | 8608.63 |
| 1556668800000 | 8676.11 |
| 1556755200000 | 8314.69 |
| 1556841600000 | 8407.5 |
| 1557100800000 | 8288.14 |
| 1557187200000 | 8172.2 |
| 1557273600000 | 8393.12 |
| 1557360000000 | 8234.93 |
| 1557446400000 | 8205.21 |
| 1557705600000 | 7948.55 |
| 1557792000000 | 8009.49 |
| 1557878400000 | 7929.14 |
| 1557964800000 | 7751.27 |
| 1558051200000 | 7632.18 |
| 1558310400000 | 7735.04 |
| 1558396800000 | 8036.53 |
| 1558483200000 | 8120.96 |
| 1558569600000 | 8050.26 |
| 1558656000000 | 8013.81 |
| 1558915200000 | 8162.76 |
| 1559001600000 | 8281.41 |
| 1559088000000 | 8370.23 |
| 1559174400000 | 8512.82 |
| 1559260800000 | 8596.77 |
| 1559520000000 | 8629.32 |
| 1559606400000 | 8735.51 |
| 1559692800000 | 8613.6 |
| 1559779200000 | 8693.09 |
| 1559865600000 | 8816.45 |
| 1560124800000 | 8726.68 |
| 1560211200000 | 8886.69 |
| 1560297600000 | 8896.56 |
| 1560384000000 | 8915.38 |
| 1560470400000 | 8770.81 |
| 1560729600000 | 8710.15 |
| 1560816000000 | 8942.74 |
| 1560902400000 | 8988.12 |
| 1560988800000 | 9072.01 |
| 1561075200000 | 9264.57 |
| 1561334400000 | 9259.73 |
| 1561420800000 | 9062.56 |
| 1561507200000 | 9079.05 |
| 1561593600000 | 9048.54 |
| 1561680000000 | 9161.74 |
| 1561939200000 | 9325.19 |
| 1562025600000 | 9074.77 |
| 1562112000000 | 9224.3 |
| 1562198400000 | 9486.49 |
| 1562284800000 | 9444.9 |
| 1562544000000 | 9536.48 |
| 1562630400000 | 9543.57 |
| 1562716800000 | 9748.08 |
| 1562803200000 | 9743.56 |
| 1562889600000 | 9666.07 |
| 1563148800000 | 9630.86 |
| 1563235200000 | 9599.31 |
| 1563321600000 | 9592.24 |
| 1563408000000 | 9712.16 |
| 1563494400000 | 9621.64 |
| 1563753600000 | 9673.45 |
| 1563840000000 | 9584.1 |
| 1563926400000 | 9627.86 |
| 1564012800000 | 9439.03 |
| 1564099200000 | 9469.43 |
| 1564358400000 | 9502.48 |
| 1564444800000 | 9460.14 |
| 1564531200000 | 9443.62 |
| 1564617600000 | 9312.78 |
| 1564704000000 | 9215.49 |
| 1564963200000 | 8873.34 |
| 1565049600000 | 8975.93 |
| 1565136000000 | 9035.39 |
| 1565222400000 | 9243.66 |
| 1565308800000 | 9230.94 |
| 1565568000000 | 8932.15 |
| 1565654400000 | 9115.61 |
| 1565740800000 | 8734.56 |
| 1565827200000 | 8615.31 |
| 1565913600000 | 8717.69 |
| 1566172800000 | 8611.86 |
| 1566259200000 | 8592.44 |
| 1566345600000 | 8752.57 |
| 1566432000000 | 8626.07 |
| 1566518400000 | 8413.17 |
| 1566777600000 | 8142.73 |
| 1566864000000 | 8168.06 |
| 1566950400000 | 8269.74 |
| 1567036800000 | 8435.45 |
| 1567123200000 | 8581.01 |
| 1567382400000 | 8492.3 |
| 1567468800000 | 8412.98 |
| 1567555200000 | 8623.41 |
| 1567641600000 | 8762.65 |
| 1567728000000 | 8863.7 |
| 1567987200000 | 8804.36 |
| 1568073600000 | 8741.16 |
| 1568160000000 | 8922.22 |
| 1568246400000 | 8991.85 |
| 1568332800000 | 8907.02 |
| 1568592000000 | 8867.8 |
| 1568678400000 | 8905.15 |
| 1568764800000 | 8896.5 |
| 1568851200000 | 8817.08 |
| 1568937600000 | 8768.47 |
| 1569196800000 | 8763.15 |
| 1569283200000 | 8695.02 |
| 1569369600000 | 8717.8 |
| 1569456000000 | 8843.58 |
| 1569542400000 | 8824.04 |
| 1569801600000 | 8776.77 |
| 1569888000000 | 8700.95 |
| 1569974400000 | 8491.4 |
| 1570060800000 | 8668.27 |
| 1570147200000 | 8835.01 |
| 1570406400000 | 8653.93 |
| 1570492800000 | 8570.45 |
| 1570579200000 | 8631.05 |
| 1570665600000 | 8676.43 |
| 1570752000000 | 8831.12 |
| 1571011200000 | 8833.43 |
| 1571097600000 | 8802.98 |
| 1571184000000 | 8823.55 |
| 1571270400000 | 8871.95 |
| 1571356800000 | 8865.86 |
| 1571616000000 | 8949.51 |
| 1571702400000 | 9169.77 |
| 1571788800000 | 9215.3 |
| 1571875200000 | 9304.32 |
| 1571961600000 | 9305.56 |
| 1572220800000 | 9470.18 |
| 1572307200000 | 9385.69 |
| 1572393600000 | 9409.05 |
| 1572480000000 | 9323.2 |
| 1572566400000 | 9504.04 |
| 1572825600000 | 9511.38 |
| 1572912000000 | 9471.43 |
| 1572998400000 | 9340.4 |
| 1573084800000 | 9340.87 |
| 1573171200000 | 9095.77 |
| 1573430400000 | 9128.29 |
| 1573516800000 | 8956.06 |
| 1573603200000 | 8891.17 |
| 1573689600000 | 8910.67 |
| 1573776000000 | 8908.65 |
| 1574035200000 | 8882.86 |
| 1574121600000 | 8799.51 |
| 1574208000000 | 8830.97 |
| 1574294400000 | 8934.62 |
| 1574380800000 | 9093.92 |
| 1574640000000 | 9007.73 |
| 1574726400000 | 8788.62 |
| 1574812800000 | 8849.42 |
| 1574899200000 | 8918.02 |
| 1574985600000 | 8961.35 |
| 1575244800000 | 9034.66 |
| 1575331200000 | 9094.41 |
| 1575417600000 | 9209.18 |
| 1575504000000 | 9192.3 |
| 1575590400000 | 9320.49 |
| 1575849600000 | 9365.63 |
| 1575936000000 | 9359.8 |
| 1576022400000 | 9456.19 |
| 1576108800000 | 9593.26 |
| 1576195200000 | 9628.64 |
| 1576454400000 | 9660.42 |
| 1576540800000 | 9732.54 |
| 1576627200000 | 9903.51 |
| 1576713600000 | 9943.66 |
| 1576800000000 | 9922 |
| 1577059200000 | 10039.53 |
| 1577145600000 | 9991.96 |
| 1577232000000 | 9991.96 |
| 1577318400000 | 10154.94 |
| 1577404800000 | 10119.87 |
| 1577664000000 | 10137.42 |
| 1577750400000 | 10136.41 |
| 1577923200000 | 10368.02 |
| 1578009600000 | 10325.26 |
| 1578268800000 | 10209.81 |
| 1578355200000 | 10101.51 |
| 1578441600000 | 10096.81 |
| 1578528000000 | 10063.69 |
| 1578614400000 | 10051.88 |
| 1578873600000 | 10036.67 |
| 1578960000000 | 10063.74 |
| 1579046400000 | 9886.53 |
| 1579132800000 | 9902.58 |
| 1579219200000 | 10032.09 |
| 1579478400000 | 10070.08 |
| 1579564800000 | 9887.91 |
| 1579651200000 | 10038.29 |
| 1579737600000 | 10169.14 |
| 1579824000000 | 10041.55 |
| 1580083200000 | 9624.92 |
| 1580169600000 | 9817.3 |
| 1580256000000 | 9729.78 |
| 1580342400000 | 9603.93 |
| 1580428800000 | 9446.72 |
| 1580688000000 | 9604.39 |
| 1580774400000 | 9678.61 |
| 1580860800000 | 9676.14 |
| 1580947200000 | 9582.08 |
| 1581033600000 | 9364.46 |
| 1581292800000 | 9253 |
| 1581379200000 | 9472.09 |
| 1581465600000 | 9535.29 |
| 1581552000000 | 9492.2 |
| 1581638400000 | 9437.93 |
| 1581897600000 | 9494.42 |
| 1581984000000 | 9405.31 |
| 1582070400000 | 9479.55 |
| 1582156800000 | 9292.28 |
| 1582243200000 | 9252.07 |
| 1582502400000 | 9236.19 |
| 1582588800000 | 9236.21 |
| 1582675200000 | 8601.77 |
| 1582761600000 | 8210.83 |
| 1582848000000 | 8233.54 |
| 1583107200000 | 8480.25 |
| 1583193600000 | 8470.05 |
| 1583280000000 | 8468.23 |
| 1583366400000 | 7892.27 |
| 1583452800000 | 7619.27 |
| 1583712000000 | 6538.17 |
| 1583798400000 | 7087.58 |
| 1583884800000 | 6549.7 |
| 1583971200000 | 5387.6 |
| 1584057600000 | 6229.15 |
| 1584316800000 | 5147.36 |
| 1584403200000 | 5345.96 |
| 1584489600000 | 4701.25 |
| 1584576000000 | 4777.57 |
| 1584662400000 | 4829.21 |
| 1584921600000 | 4455.85 |
| 1585008000000 | 4914.62 |
| 1585094400000 | 5304.06 |
| 1585180800000 | 5581.67 |
| 1585267200000 | 5165.9 |
| 1585526400000 | 5204.29 |
| 1585612800000 | 5051.39 |
| 1585699200000 | 4863.29 |
| 1585785600000 | 4919.21 |
| 1585872000000 | 4708.71 |
| 1586131200000 | 5060.84 |
| 1586217600000 | 5222.74 |
| 1586304000000 | 5427.12 |
| 1586390400000 | 5514.5 |
| 1586476800000 | 5514.58 |
| 1586736000000 | 5427.67 |
| 1586822400000 | 5519.36 |
| 1586908800000 | 5384.45 |
| 1586995200000 | 5332.52 |
| 1587081600000 | 5382.4 |
| 1587340800000 | 5370.67 |
| 1587427200000 | 5346.5 |
| 1587513600000 | 5397.51 |
| 1587600000000 | 5251.82 |
| 1587686400000 | 4779.99 |
| 1587945600000 | 4998.35 |
| 1588032000000 | 5230.65 |
| 1588118400000 | 5524.15 |
| 1588204800000 | 5332.69 |
| 1588291200000 | 5264.2 |
| 1588550400000 | 5064.17 |
| 1588636800000 | 5132.13 |
| 1588723200000 | 5001.86 |
| 1588809600000 | 4774.14 |
| 1588896000000 | 5013.03 |
| 1589155200000 | 4885.21 |
| 1589241600000 | 4830.65 |
| 1589328000000 | 4699 |
| 1589414400000 | 4787.18 |
| 1589500800000 | 4787.48 |
| 1589760000000 | 5081.9 |
| 1589846400000 | 5055.31 |
| 1589932800000 | 5147.13 |
| 1590019200000 | 5339.15 |
| 1590105600000 | 5302.91 |
| 1590364800000 | 5619.47 |
| 1590451200000 | 5717.87 |
| 1590537600000 | 5940.98 |
| 1590624000000 | 5837.54 |
| 1590710400000 | 5770.88 |
| 1590969600000 | 5923.43 |
| 1591056000000 | 6242.07 |
| 1591142400000 | 6623.77 |
| 1591228800000 | 6589.49 |
| 1591315200000 | 6807.7 |
| 1591574400000 | 7048.17 |
| 1591660800000 | 7057.65 |
| 1591747200000 | 6895.36 |
| 1591833600000 | 6799.17 |
| 1591920000000 | 6553.31 |
| 1592179200000 | 6333.76 |
| 1592265600000 | 6433.08 |
| 1592352000000 | 6511.92 |
| 1592438400000 | 6431.7 |
| 1592524800000 | 6450.49 |
| 1592784000000 | 6534.12 |
| 1592870400000 | 6652.03 |
| 1592956800000 | 6433.88 |
| 1593043200000 | 6448.87 |
| 1593129600000 | 6152.03 |
| 1593388800000 | 6300.63 |
| 1593475200000 | 6209.4 |
| 1593561600000 | 6442.89 |
| 1593648000000 | 6466.37 |
| 1593734400000 | 6508.54 |
| 1593993600000 | 6688.99 |
| 1594080000000 | 6597.23 |
| 1594166400000 | 6662.98 |
| 1594252800000 | 6707.99 |
| 1594339200000 | 6709.91 |
| 1594598400000 | 6626.6 |
| 1594684800000 | 6604.99 |
| 1594771200000 | 6837.97 |
| 1594857600000 | 6716.5 |
| 1594944000000 | 6875.65 |
| 1595203200000 | 6969.44 |
| 1595289600000 | 7145.05 |
| 1595376000000 | 7310.15 |
| 1595462400000 | 7083.93 |
| 1595548800000 | 7046.43 |
| 1595808000000 | 7248.62 |
| 1595894400000 | 7196.65 |
| 1595980800000 | 7325.24 |
| 1596067200000 | 7254.27 |
| 1596153600000 | 7093.73 |
| 1596412800000 | 6904.67 |
| 1596499200000 | 6813.41 |
| 1596585600000 | 6982.93 |
| 1596672000000 | 6978.19 |
| 1596758400000 | 6786.64 |
| 1597017600000 | 6856.72 |
| 1597104000000 | 6781.87 |
| 1597190400000 | 6693.59 |
| 1597276800000 | 6720.81 |
| 1597363200000 | 6752.99 |
| 1597622400000 | 6545.37 |
| 1597708800000 | 6684.88 |
| 1597795200000 | 6586.27 |
| 1597881600000 | 6444.91 |
| 1597968000000 | 6498.99 |
| 1598227200000 | 6543.53 |
| 1598313600000 | 6544.34 |
| 1598400000000 | 6506.4 |
| 1598486400000 | 6453.25 |
| 1598572800000 | 6729.26 |
| 1598832000000 | 6510.39 |
| 1598918400000 | 6843.57 |
| 1599004800000 | 6838.08 |
| 1599091200000 | 6822.78 |
| 1599177600000 | 6877.18 |
| 1599436800000 | 6867.53 |
| 1599523200000 | 6726.45 |
| 1599609600000 | 6879.51 |
| 1599696000000 | 6707.88 |
| 1599782400000 | 6682.63 |
| 1600041600000 | 6809.44 |
| 1600128000000 | 6829.73 |
| 1600214400000 | 6832.91 |
| 1600300800000 | 6845.58 |
| 1600387200000 | 6684.5 |
| 1600646400000 | 6394.51 |
| 1600732800000 | 6458.24 |
| 1600819200000 | 6227.28 |
| 1600905600000 | 6279.12 |
| 1600992000000 | 6286.28 |
| 1601251200000 | 6106.37 |
| 1601337600000 | 5996.31 |
| 1601424000000 | 6071.88 |
| 1601510400000 | 6132.76 |
| 1601596800000 | 6040.29 |
| 1601856000000 | 6186.39 |
| 1601942400000 | 6303.52 |
| 1602028800000 | 6158.56 |
| 1602115200000 | 6306.64 |
| 1602201600000 | 6388.46 |
| 1602460800000 | 6383.08 |
| 1602547200000 | 6378.33 |
| 1602633600000 | 6466.9 |
| 1602720000000 | 6394.23 |
| 1602806400000 | 6324.51 |
| 1603065600000 | 6388.41 |
| 1603152000000 | 6537.95 |
| 1603238400000 | 6517.73 |
| 1603324800000 | 6614.99 |
| 1603411200000 | 6527.51 |
| 1603670400000 | 6514.05 |
| 1603756800000 | 6395.23 |
| 1603843200000 | 6025.98 |
| 1603929600000 | 6059.7 |
| 1604016000000 | 5908.51 |
| 1604275200000 | 5929.66 |
| 1604361600000 | 6098.69 |
| 1604448000000 | 6269.31 |
| 1604534400000 | 6589.09 |
| 1604620800000 | 6691.9 |
| 1604880000000 | 6999.32 |
| 1604966400000 | 7054.62 |
| 1605052800000 | 6990.86 |
| 1605139200000 | 6826.2 |
| 1605225600000 | 6835.61 |
| 1605484800000 | 7048.35 |
| 1605571200000 | 7196.19 |
| 1605657600000 | 7210.97 |
| 1605744000000 | 7218.08 |
| 1605830400000 | 7097.27 |
| 1606089600000 | 7109.89 |
| 1606176000000 | 7308.51 |
| 1606262400000 | 7407.21 |
| 1606348800000 | 7459.64 |
| 1606435200000 | 7468.85 |
| 1606694400000 | 7279.39 |
| 1606780800000 | 7623.72 |
| 1606867200000 | 7692.62 |
| 1606953600000 | 7867.86 |
| 1607040000000 | 7894.06 |
| 1607299200000 | 8043.42 |
| 1607385600000 | 8066.78 |
| 1607472000000 | 7908 |
| 1607558400000 | 8162.98 |
| 1607644800000 | 8161.23 |
| 1607904000000 | 8050.93 |
| 1607990400000 | 8182.93 |
| 1608076800000 | 8264.27 |
| 1608163200000 | 8411.04 |
| 1608249600000 | 8331.18 |
| 1608508800000 | 8093.87 |
| 1608595200000 | 8156.23 |
| 1608681600000 | 8145.11 |
| 1608768000000 | 8139.45 |
| 1608854400000 | 8139.45 |
| 1609113600000 | 8090.9 |
| 1609200000000 | 8279.21 |
| 1609286400000 | 8275.06 |
| 1609372800000 | 8250.17 |
| 1609718400000 | 8229.44 |
| 1609804800000 | 8110.92 |
| 1609891200000 | 8055.82 |
| 1609977600000 | 8225.89 |
| 1610064000000 | 8379.96 |
| 1610323200000 | 8088.71 |
| 1610409600000 | 8235.77 |
| 1610496000000 | 8329.12 |
| 1610582400000 | 8539.09 |
| 1610668800000 | 8256.58 |
| 1610928000000 | 8373.39 |
| 1611014400000 | 8209.59 |
| 1611100800000 | 8180.5 |
| 1611187200000 | 7983.41 |
| 1611273600000 | 7800.94 |
| 1611532800000 | 7777.16 |
| 1611619200000 | 7881.17 |
| 1611705600000 | 7749.14 |
| 1611792000000 | 7887.36 |
| 1611878400000 | 7619.66 |
| 1612137600000 | 7741.1 |
| 1612224000000 | 7937.49 |
| 1612310400000 | 8028.65 |
| 1612396800000 | 7912.15 |
| 1612483200000 | 8075.85 |
| 1612742400000 | 8088.92 |
| 1612828800000 | 7923.4 |
| 1612915200000 | 7930.67 |
| 1613001600000 | 7985.42 |
| 1613088000000 | 8013.29 |
| 1613347200000 | 7994.31 |
| 1613433600000 | 7994.32 |
| 1613520000000 | 7991.41 |
| 1613606400000 | 7897.11 |
| 1613692800000 | 7957.75 |
| 1613952000000 | 7450.09 |
| 1614038400000 | 7709.81 |
| 1614124800000 | 7729.78 |
| 1614211200000 | 7418.18 |
| 1614297600000 | 7204.36 |
| 1614556800000 | 7232.22 |
| 1614643200000 | 7148.98 |
| 1614729600000 | 7054.11 |
| 1614816000000 | 7362.55 |
| 1614902400000 | 7384.39 |
| 1615161600000 | 7078.68 |
| 1615248000000 | 6993 |
| 1615334400000 | 7133.76 |
| 1615420800000 | 7519.88 |
| 1615507200000 | 7449 |
| 1615766400000 | 7384.88 |
| 1615852800000 | 7431.81 |
| 1615939200000 | 7473.47 |
| 1616025600000 | 7520.51 |
| 1616112000000 | 7685.33 |
| 1616371200000 | 7532.4 |
| 1616457600000 | 7503.31 |
| 1616544000000 | 7333.68 |
| 1616630400000 | 7322.29 |
| 1616716800000 | 7282.39 |
| 1616976000000 | 7215.08 |
| 1617062400000 | 7337.26 |
| 1617148800000 | 7492.4 |
| 1617235200000 | 7370.4 |
| 1617321600000 | 7350.11 |
| 1617580800000 | 7525.35 |
| 1617667200000 | 7576.48 |
| 1617753600000 | 7664.62 |
| 1617840000000 | 7671.25 |
| 1617926400000 | 7555.39 |
| 1618185600000 | 7589.39 |
| 1618272000000 | 7538.09 |
| 1618358400000 | 7653.26 |
| 1618444800000 | 7753.5 |
| 1618531200000 | 7793.9 |
| 1618790400000 | 7879.46 |
| 1618876800000 | 7877.71 |
| 1618963200000 | 7797.17 |
| 1619049600000 | 7853.97 |
| 1619136000000 | 7948.44 |
| 1619395200000 | 7996.9 |
| 1619481600000 | 7958.69 |
| 1619568000000 | 8111.59 |
| 1619654400000 | 8136 |
| 1619740800000 | 7961.58 |
| 1620000000000 | 8005.22 |
| 1620086400000 | 7850.8 |
| 1620172800000 | 8060.44 |
| 1620259200000 | 8300.44 |
| 1620345600000 | 8496.35 |
| 1620604800000 | 8478.54 |
| 1620691200000 | 8524.73 |
| 1620777600000 | 8310.14 |
| 1620864000000 | 8285.65 |
| 1620950400000 | 8371.18 |
| 1621209600000 | 8458.52 |
| 1621296000000 | 8461.93 |
| 1621382400000 | 8371.8 |
| 1621468800000 | 8374.3 |
| 1621555200000 | 8326.38 |
| 1621814400000 | 8406.69 |
| 1621900800000 | 8341.21 |
| 1621987200000 | 8415.38 |
| 1622073600000 | 8501.22 |
| 1622160000000 | 8658.68 |
| 1622419200000 | 8670.09 |
| 1622505600000 | 8939.71 |
| 1622592000000 | 9138.92 |
| 1622678400000 | 9170.07 |
| 1622764800000 | 9212.02 |
| 1623024000000 | 9257.87 |
| 1623110400000 | 9224.09 |
| 1623196800000 | 9207.69 |
| 1623283200000 | 9183.67 |
| 1623369600000 | 9069.2 |
| 1623628800000 | 9230.92 |
| 1623715200000 | 9183.24 |
| 1623801600000 | 9226.26 |
| 1623888000000 | 9130 |
| 1623974400000 | 9143.77 |
| 1624233600000 | 9197.97 |
| 1624320000000 | 9222.33 |
| 1624406400000 | 9299.31 |
| 1624492800000 | 9446.02 |
| 1624579200000 | 9310.61 |
| 1624838400000 | 9292.98 |
| 1624924800000 | 9280.35 |
| 1625011200000 | 9129.54 |
| 1625097600000 | 9050.05 |
| 1625184000000 | 9128.62 |
| 1625443200000 | 9035.94 |
| 1625529600000 | 8722.55 |
| 1625616000000 | 8736.31 |
| 1625702400000 | 8591.64 |
| 1625788800000 | 8629.2 |
| 1626048000000 | 8846.25 |
| 1626134400000 | 8973.8 |
| 1626220800000 | 9147.61 |
| 1626307200000 | 9052.72 |
| 1626393600000 | 8993.57 |
| 1626652800000 | 8660 |
| 1626739200000 | 8655.56 |
| 1626825600000 | 8674.87 |
| 1626912000000 | 8776.66 |
| 1626998400000 | 8773.42 |
| 1627257600000 | 8823.52 |
| 1627344000000 | 8738.32 |
| 1627430400000 | 8839.3 |
| 1627516800000 | 8981.09 |
| 1627603200000 | 8540.05 |
| 1627862400000 | 8621.42 |
| 1627948800000 | 8503.58 |
| 1628035200000 | 8453.98 |
| 1628121600000 | 8557.87 |
| 1628208000000 | 8457.65 |
| 1628467200000 | 8394.62 |
| 1628553600000 | 8469.1 |
| 1628640000000 | 8460.07 |
| 1628726400000 | 8330.78 |
| 1628812800000 | 8343.43 |
| 1629072000000 | 8225.08 |
| 1629158400000 | 8101.16 |
| 1629244800000 | 7922.05 |
| 1629331200000 | 7771.11 |
| 1629417600000 | 7833.77 |
| 1629676800000 | 7847.17 |
| 1629763200000 | 8192.58 |
| 1629849600000 | 8274.36 |
| 1629936000000 | 8124.32 |
| 1630022400000 | 8335.11 |
| 1630281600000 | 8308.12 |
| 1630368000000 | 8330.41 |
| 1630454400000 | 8310.64 |
| 1630540800000 | 8154.95 |
| 1630627200000 | 8122.18 |
| 1630886400000 | 8190.12 |
| 1630972800000 | 8182.61 |
| 1631059200000 | 7710.24 |
| 1631145600000 | 7852.6 |
| 1631232000000 | 7845.39 |
| 1631491200000 | 8013.51 |
| 1631577600000 | 7958.62 |
| 1631664000000 | 7850.4 |
| 1631750400000 | 7751.48 |
| 1631836800000 | 7512.19 |
| 1632096000000 | 7312.88 |
| 1632182400000 | 7428.48 |
| 1632268800000 | 7616.22 |
| 1632355200000 | 7725.27 |
| 1632441600000 | 7579.7 |
| 1632700800000 | 7599.68 |
| 1632787200000 | 7249.71 |
| 1632873600000 | 7324.52 |
| 1632960000000 | 7296.66 |
| 1633046400000 | 7500 |
| 1633305600000 | 7270.34 |
| 1633392000000 | 7223.17 |
| 1633478400000 | 7196.45 |
| 1633564800000 | 7178.68 |
| 1633651200000 | 7320.22 |
| 1633910400000 | 7275.35 |
| 1633996800000 | 7256.78 |
| 1634083200000 | 7310.81 |
| 1634169600000 | 7358.3 |
| 1634256000000 | 7534.95 |
| 1634515200000 | 7399.41 |
| 1634601600000 | 7145.06 |
| 1634688000000 | 7133.07 |
| 1634774400000 | 6837.9 |
| 1634860800000 | 6637.15 |
| 1635120000000 | 6959.7 |
| 1635206400000 | 6830.72 |
| 1635292800000 | 6808.07 |
| 1635379200000 | 6719.14 |
| 1635465600000 | 6549.57 |
| 1635724800000 | 6628.36 |
| 1635811200000 | 6623.87 |
| 1635897600000 | 6697.35 |
| 1635984000000 | 6583.64 |
| 1636070400000 | 6723.63 |
| 1636329600000 | 6722.24 |
| 1636416000000 | 6842.92 |
| 1636502400000 | 6881.62 |
| 1636588800000 | 7101.49 |
| 1636675200000 | 6985.12 |
| 1636934400000 | 6945.24 |
| 1637020800000 | 6751.42 |
| 1637107200000 | 6664.16 |
| 1637193600000 | 6574.6 |
| 1637280000000 | 6597.71 |
| 1637539200000 | 6536.56 |
| 1637625600000 | 6533.06 |
| 1637712000000 | 6657.93 |
| 1637798400000 | 6787.58 |
| 1637884800000 | 6522.07 |
| 1638144000000 | 6507.86 |
| 1638230400000 | 6421.43 |
| 1638316800000 | 6380.49 |
| 1638403200000 | 6606.43 |
| 1638489600000 | 6604.16 |
| 1638748800000 | 6700.22 |
| 1638835200000 | 6799.05 |
| 1638921600000 | 6942.48 |
| 1639008000000 | 6800.44 |
| 1639094400000 | 6851.88 |
| 1639353600000 | 6747.37 |
| 1639440000000 | 6718.3 |
| 1639526400000 | 6677.4 |
| 1639612800000 | 6796.7 |
| 1639699200000 | 6733.72 |
| 1639958400000 | 6541.49 |
| 1640044800000 | 6552.83 |
| 1640131200000 | 6562.87 |
| 1640217600000 | 6543.33 |
| 1640304000000 | 6587.71 |
| 1640563200000 | 6660.84 |
| 1640649600000 | 6633.9 |
| 1640736000000 | 6542.05 |
| 1640822400000 | 6711.19 |
| 1640908800000 | 6718.83 |
| 1641168000000 | 6552.36 |
| 1641254400000 | 6521.85 |
| 1641340800000 | 6373.27 |
| 1641427200000 | 6358.95 |
| 1641513600000 | 6486.62 |
| 1641772800000 | 6404.44 |
| 1641859200000 | 6605.9 |
| 1641945600000 | 6802.43 |
| 1642032000000 | 6846.48 |
| 1642118400000 | 6906.44 |
| 1642377600000 | 6908.84 |
| 1642464000000 | 6916.83 |
| 1642550400000 | 7057.94 |
| 1642636800000 | 7215.02 |
| 1642723200000 | 7186.1 |
| 1642982400000 | 7025.63 |
| 1643068800000 | 7188.5 |
| 1643155200000 | 7326.47 |
| 1643241600000 | 7447.75 |
| 1643328000000 | 7402.92 |
| 1643587200000 | 7552.19 |
| 1643673600000 | 7677.31 |
| 1643760000000 | 7564.86 |
| 1643846400000 | 7571.83 |
| 1643932800000 | 7524 |
| 1644192000000 | 7590.68 |
| 1644278400000 | 7621.61 |
| 1644364800000 | 7645.57 |
| 1644451200000 | 7819.49 |
| 1644537600000 | 7828.77 |
| 1644796800000 | 7800.16 |
| 1644883200000 | 7928.29 |
| 1644969600000 | 7977.25 |
| 1645056000000 | 7840.9 |
| 1645142400000 | 7859.15 |
| 1645401600000 | 7853.73 |
| 1645488000000 | 7971.25 |
| 1645574400000 | 7936.81 |
| 1645660800000 | 7749.91 |
| 1645747200000 | 7834.92 |
| 1646006400000 | 7840.59 |
| 1646092800000 | 7840.63 |
| 1646179200000 | 7908.7 |
| 1646265600000 | 8174.94 |
| 1646352000000 | 8059.46 |
| 1646611200000 | 7876.29 |
| 1646697600000 | 7807.31 |
| 1646784000000 | 8139.39 |
| 1646870400000 | 8043.05 |
| 1646956800000 | 7914.92 |
| 1647216000000 | 7715.63 |
| 1647302400000 | 7558.28 |
| 1647388800000 | 7745.55 |
| 1647475200000 | 7980.62 |
| 1647561600000 | 8184.83 |
| 1647820800000 | 8369.43 |
| 1647907200000 | 8458.46 |
| 1647993600000 | 8635.57 |
| 1648080000000 | 8815.55 |
| 1648166400000 | 8941.04 |
| 1648425600000 | 8818.18 |
| 1648512000000 | 9023.9 |
| 1648598400000 | 9027.99 |
| 1648684800000 | 9019.1 |
| 1648771200000 | 9239.35 |
| 1649030400000 | 9397.94 |
| 1649116800000 | 9106.49 |
| 1649203200000 | 9002.03 |
| 1649289600000 | 8921.71 |
| 1649376000000 | 8902.61 |
| 1649635200000 | 8876.15 |
| 1649721600000 | 8918.79 |
| 1649808000000 | 8907.8 |
| 1649894400000 | 8813.93 |
| 1649980800000 | 8813.93 |
| 1650240000000 | 8847.1 |
| 1650326400000 | 8789.25 |
| 1650412800000 | 8851.76 |
| 1650499200000 | 8843.11 |
| 1650585600000 | 8357.19 |
| 1650844800000 | 8015.89 |
| 1650931200000 | 7751.34 |
| 1651017600000 | 7785.96 |
| 1651104000000 | 7843.73 |
| 1651190400000 | 7817.77 |
| 1651449600000 | 7601.26 |
| 1651536000000 | 7618.34 |
| 1651622400000 | 7736.29 |
| 1651708800000 | 7516.46 |
| 1651795200000 | 7450.57 |
| 1652054400000 | 7174.68 |
| 1652140800000 | 7155.48 |
| 1652227200000 | 7306.3 |
| 1652313600000 | 7392.4 |
| 1652400000000 | 7511.87 |
| 1652659200000 | 7668.14 |
| 1652745600000 | 7834.2 |
| 1652832000000 | 7681.54 |
| 1652918400000 | 7775.3 |
| 1653004800000 | 7991.62 |
| 1653264000000 | 8250.51 |
| 1653350400000 | 8205.63 |
| 1653436800000 | 8207.6 |
| 1653523200000 | 8394.04 |
| 1653609600000 | 8481.55 |
| 1653868800000 | 8404.02 |
| 1653955200000 | 8417.93 |
| 1654041600000 | 8330.24 |
| 1654128000000 | 8428.52 |
| 1654214400000 | 8333 |
| 1654473600000 | 8258.11 |
| 1654560000000 | 8060.76 |
| 1654646400000 | 7982.43 |
| 1654732800000 | 7818.24 |
| 1654819200000 | 7553.9 |
| 1655078400000 | 7159.68 |
| 1655164800000 | 7140.49 |
| 1655251200000 | 7190.85 |
| 1655337600000 | 7280.86 |
| 1655424000000 | 6957.23 |
| 1655683200000 | 6929.3 |
| 1655769600000 | 6955.13 |
| 1655856000000 | 6911.1 |
| 1655942400000 | 6764.38 |
| 1656028800000 | 6719.99 |
| 1656288000000 | 6900.45 |
| 1656374400000 | 6883.67 |
| 1656460800000 | 6803.09 |
| 1656547200000 | 6720.82 |
| 1656633600000 | 6625.88 |
| 1656892800000 | 6648.29 |
| 1656979200000 | 6495.69 |
| 1657065600000 | 6481.21 |
| 1657152000000 | 6745.04 |
| 1657238400000 | 6782.09 |
| 1657497600000 | 6555.52 |
| 1657584000000 | 6470.31 |
| 1657670400000 | 6508.4 |
| 1657756800000 | 6308.26 |
| 1657843200000 | 6410.64 |
| 1658102400000 | 6471.65 |
| 1658188800000 | 6512.3 |
| 1658275200000 | 6466.45 |
| 1658361600000 | 6453.45 |
| 1658448000000 | 6495.27 |
| 1658707200000 | 6622.85 |
| 1658793600000 | 6666.54 |
| 1658880000000 | 6835.22 |
| 1658966400000 | 7036.03 |
| 1659052800000 | 7107.55 |
| 1659312000000 | 7126.41 |
| 1659398400000 | 7067.74 |
| 1659484800000 | 7016.26 |
| 1659571200000 | 7232.81 |
| 1659657600000 | 7360.55 |
| 1659916800000 | 7588.2 |
| 1660003200000 | 7600.59 |
| 1660089600000 | 7837.05 |
| 1660176000000 | 7659.35 |
| 1660262400000 | 7959.95 |
| 1660521600000 | 7985.06 |
| 1660608000000 | 7927.78 |
| 1660694400000 | 7912.81 |
| 1660780800000 | 7915.37 |
| 1660867200000 | 7695.93 |
| 1661126400000 | 7665.92 |
| 1661212800000 | 7990.45 |
| 1661299200000 | 7977.26 |
| 1661385600000 | 8026.57 |
| 1661472000000 | 7981.42 |
| 1661731200000 | 8039.28 |
| 1661817600000 | 7858.26 |
| 1661904000000 | 7625.77 |
| 1661990400000 | 7639.66 |
| 1662076800000 | 7718.26 |
| 1662336000000 | 7823.37 |
| 1662422400000 | 7568.41 |
| 1662508800000 | 7539.5 |
| 1662595200000 | 7591.96 |
| 1662681600000 | 7859.38 |
| 1662940800000 | 7966.74 |
| 1663027200000 | 7718.4 |
| 1663113600000 | 7692.35 |
| 1663200000000 | 7574.02 |
| 1663286400000 | 7469.16 |
| 1663545600000 | 7715.77 |
| 1663632000000 | 7836.41 |
| 1663718400000 | 7782.81 |
| 1663804800000 | 7930.93 |
| 1663891200000 | 7678.8 |
| 1664150400000 | 7338.33 |
| 1664236800000 | 7300.29 |
| 1664323200000 | 7286.85 |
| 1664409600000 | 7183.27 |
| 1664496000000 | 7332.25 |
| 1664755200000 | 8083.69 |
| 1664841600000 | 8157.64 |
| 1664928000000 | 8080.82 |
| 1665014400000 | 8185.05 |
| 1665100800000 | 8060.98 |
| 1665360000000 | 8035.23 |
| 1665446400000 | 7945.05 |
| 1665532800000 | 7820.05 |
| 1665619200000 | 7797.93 |
| 1665705600000 | 7655.99 |
| 1665964800000 | 7784.17 |
| 1666051200000 | 7929.7 |
| 1666137600000 | 7950.49 |
| 1666224000000 | 8124.09 |
| 1666310400000 | 8338.82 |
| 1666569600000 | 7916.04 |
| 1666656000000 | 7784.47 |
| 1666742400000 | 7632.53 |
| 1666828800000 | 7817.13 |
| 1666915200000 | 7750.48 |
| 1667174400000 | 7982.6 |
| 1667260800000 | 8250.83 |
| 1667347200000 | 8196.65 |
| 1667433600000 | 8278.27 |
| 1667520000000 | 8434.72 |
| 1667779200000 | 8101.42 |
| 1667865600000 | 8103.21 |
| 1667952000000 | 7898.65 |
| 1668038400000 | 7379.09 |
| 1668124800000 | 7605.1 |
| 1668384000000 | 7599.69 |
| 1668470400000 | 7589.59 |
| 1668556800000 | 7371.14 |
| 1668643200000 | 7169.42 |
| 1668729600000 | 7289.6 |
| 1668988800000 | 7334.58 |
| 1669075200000 | 7294.79 |
| 1669161600000 | 7219.82 |
| 1669248000000 | 7529.03 |
| 1669334400000 | 7273.93 |
| 1669593600000 | 7239.55 |
| 1669680000000 | 7489.64 |
| 1669766400000 | 7657.73 |
| 1669852800000 | 7649.8 |
| 1669939200000 | 7649.13 |
| 1670198400000 | 7439.81 |
| 1670284800000 | 7522.32 |
| 1670371200000 | 7474.73 |
| 1670457600000 | 7350.4 |
| 1670544000000 | 7341.25 |
| 1670803200000 | 7032.81 |
| 1670889600000 | 7016.4 |
| 1670976000000 | 6940.45 |
| 1671062400000 | 6931.6 |
| 1671148800000 | 6945.05 |
| 1671408000000 | 7040.26 |
| 1671494400000 | 7354.09 |
| 1671580800000 | 7372.99 |
| 1671667200000 | 7420.92 |
| 1671753600000 | 7647.2 |
| 1672012800000 | 7578.42 |
| 1672099200000 | 7327.53 |
| 1672185600000 | 7467.05 |
| 1672272000000 | 7459.19 |
| 1672358400000 | 7420.21 |
| 1672617600000 | 7199.97 |
| 1672704000000 | 6901.36 |
| 1672790400000 | 6894.26 |
| 1672876800000 | 7115.36 |
| 1672963200000 | 7406.67 |
| 1673222400000 | 7369.6 |
| 1673308800000 | 7579.49 |
| 1673395200000 | 7725.57 |
| 1673481600000 | 7790.05 |
| 1673568000000 | 7794.85 |
| 1673827200000 | 7650.96 |
| 1673913600000 | 7797.11 |
| 1674000000000 | 7871.75 |
| 1674086400000 | 7741.5 |
| 1674172800000 | 7712.45 |
| 1674432000000 | 7737.41 |
| 1674518400000 | 7847.8 |
| 1674604800000 | 8062.4 |
| 1674691200000 | 8043.92 |
| 1674777600000 | 7897.82 |
| 1675036800000 | 7891.47 |
| 1675123200000 | 7979.9 |
| 1675209600000 | 7910.42 |
| 1675296000000 | 7898.87 |
| 1675382400000 | 7597.49 |
| 1675641600000 | 7495.44 |
| 1675728000000 | 7448.8 |
| 1675814400000 | 7531.14 |
| 1675900800000 | 7353.68 |
| 1675987200000 | 7372.91 |
| 1676246400000 | 7532.76 |
| 1676332800000 | 7487.87 |
| 1676419200000 | 7502.22 |
| 1676505600000 | 7518.55 |
| 1676592000000 | 7536.12 |
| 1676851200000 | 7576.21 |
| 1676937600000 | 7576.19 |
| 1677024000000 | 7423.25 |
| 1677110400000 | 7519.09 |
| 1677196800000 | 7298.84 |
| 1677456000000 | 7292.35 |
| 1677542400000 | 7203.79 |
| 1677628800000 | 7214.04 |
| 1677715200000 | 7134.04 |
| 1677801600000 | 7156.52 |
| 1678060800000 | 7259.88 |
| 1678147200000 | 7196.91 |
| 1678233600000 | 7467.15 |
| 1678320000000 | 7331.51 |
| 1678406400000 | 7211.51 |
| 1678665600000 | 7076.22 |
| 1678752000000 | 7039.22 |
| 1678838400000 | 6940.43 |
| 1678924800000 | 7025.93 |
| 1679011200000 | 6933.58 |
| 1679270400000 | 6904.02 |
| 1679356800000 | 6909.3 |
| 1679443200000 | 6842.42 |
| 1679529600000 | 6667.52 |
| 1679616000000 | 6755.58 |
| 1679875200000 | 6832.11 |
| 1679961600000 | 7006.69 |
| 1680048000000 | 7093.48 |
| 1680134400000 | 7249.36 |
| 1680220800000 | 7202.33 |
| 1680480000000 | 7190.39 |
| 1680566400000 | 7187.6 |
| 1680652800000 | 7151.76 |
| 1680739200000 | 7131.74 |
| 1680825600000 | 7131.74 |
| 1681084800000 | 7172.5 |
| 1681171200000 | 7595 |
| 1681257600000 | 7737.46 |
| 1681344000000 | 7756.33 |
| 1681430400000 | 7660.98 |
| 1681689600000 | 7655.55 |
| 1681776000000 | 7626.7 |
| 1681862400000 | 7365.09 |
| 1681948800000 | 7384.49 |
| 1682035200000 | 7374 |
| 1682294400000 | 7319.52 |
| 1682380800000 | 7258.3 |
| 1682467200000 | 7227.25 |
| 1682553600000 | 7336.53 |
| 1682640000000 | 7450.5 |
| 1682899200000 | 7474.7 |
| 1682985600000 | 7216.05 |
| 1683072000000 | 7249.59 |
| 1683158400000 | 7261.97 |
| 1683244800000 | 7557.51 |
| 1683504000000 | 7636.35 |
| 1683590400000 | 7632.01 |
| 1683676800000 | 7732.51 |
| 1683763200000 | 7767.09 |
| 1683849600000 | 7866.48 |
| 1684108800000 | 7930.72 |
| 1684195200000 | 7860.35 |
| 1684281600000 | 7883.5 |
| 1684368000000 | 7912.11 |
| 1684454400000 | 7928.87 |
| 1684713600000 | 7938.14 |
| 1684800000000 | 7921.9 |
| 1684886400000 | 7860.39 |
| 1684972800000 | 7874.13 |
| 1685059200000 | 7931.2 |
| 1685318400000 | 7893.8 |
| 1685404800000 | 7717.11 |
| 1685491200000 | 7576.91 |
| 1685577600000 | 7870.84 |
| 1685664000000 | 8130.45 |
| 1685923200000 | 8199.03 |
| 1686009600000 | 8339.23 |
| 1686096000000 | 8404.76 |
| 1686182400000 | 8399.78 |
| 1686268800000 | 8598.25 |
| 1686528000000 | 8603.06 |
| 1686614400000 | 8616.17 |
| 1686700800000 | 8816.36 |
| 1686787200000 | 8865 |
| 1686873600000 | 8816.12 |
| 1687132800000 | 9002.11 |
| 1687219200000 | 8945.2 |
| 1687305600000 | 9046.9 |
| 1687392000000 | 8933.39 |
| 1687478400000 | 8917.58 |
| 1687737600000 | 8865.95 |
| 1687824000000 | 8770.6299 |
| 1687910400000 | 8610.24 |
| 1687996800000 | 8714.01 |
| 1688083200000 | 8766.04 |
| 1688342400000 | 8949.55 |
| 1688428800000 | 8849.05 |
| 1688515200000 | 8814.12 |
| 1688601600000 | 8585.73 |
| 1688688000000 | 8752.74 |
| 1688947200000 | 8673.56 |
| 1689033600000 | 8606.48 |
| 1689120000000 | 8772.84 |
| 1689206400000 | 8888.03 |
| 1689292800000 | 8777.64 |
| 1689552000000 | 8750.87 |
| 1689638400000 | 8789.92 |
| 1689724800000 | 8784.14 |
| 1689811200000 | 8814.68 |
| 1689897600000 | 9020.34 |
| 1690156800000 | 9184.65 |
| 1690243200000 | 9232.2 |
| 1690329600000 | 9279.06 |
| 1690416000000 | 9085.5 |
| 1690502400000 | 9118.56 |
| 1690761600000 | 9183.43 |
| 1690848000000 | 9100.48 |
| 1690934400000 | 8994.36 |
| 1691020800000 | 8856.24 |
| 1691107200000 | 8838.77 |
| 1691366400000 | 8715.56 |
| 1691452800000 | 8676.03 |
| 1691539200000 | 8659.51 |
| 1691625600000 | 8759.11 |
| 1691712000000 | 8676.83 |
| 1691971200000 | 8459.57 |
| 1692057600000 | 8375.77 |
| 1692144000000 | 8361.55 |
| 1692230400000 | 8282.02 |
| 1692316800000 | 8353.8799 |
| 1692576000000 | 8241.82 |
| 1692662400000 | 8471.66 |
| 1692748800000 | 8689.8799 |
| 1692835200000 | 8632.07 |
| 1692921600000 | 8509.18 |
| 1693180800000 | 8582.94 |
| 1693267200000 | 8721.94 |
| 1693353600000 | 8651.31 |
| 1693440000000 | 8389.48 |
| 1693526400000 | 8581.6299 |
| 1693785600000 | 8607.02 |
| 1693872000000 | 8477.69 |
| 1693958400000 | 8388.25 |
| 1694044800000 | 8379.4599 |
| 1694131200000 | 8314.39 |
| 1694390400000 | 8512.68 |
| 1694476800000 | 8570.67 |
| 1694563200000 | 8659.17 |
| 1694649600000 | 8804.26 |
| 1694736000000 | 8759.62 |
| 1694995200000 | 8766.37 |
| 1695081600000 | 8723.69 |
| 1695168000000 | 8806.67 |
| 1695254400000 | 8496.85 |
| 1695340800000 | 8482.81 |
| 1695600000000 | 8396.43 |
| 1695686400000 | 8264.76 |
| 1695772800000 | 8176.29 |
| 1695859200000 | 8238.03 |
| 1695945600000 | 8371.33 |
| 1696204800000 | 8151.76 |
| 1696291200000 | 7942.11 |
| 1696377600000 | 7896.91 |
| 1696464000000 | 7853.78 |
| 1696550400000 | 7891.49 |
| 1696809600000 | 7992.64 |
| 1696896000000 | 8253.37 |
| 1696982400000 | 8304.59 |
| 1697068800000 | 8309.18 |
| 1697155200000 | 8198.59 |
| 1697414400000 | 8272.11 |
| 1697500800000 | 8282.57 |
| 1697587200000 | 8085.04 |
| 1697673600000 | 8095.07 |
| 1697760000000 | 8049.9 |
| 1698019200000 | 8069.26 |
| 1698105600000 | 8161.64 |
| 1698192000000 | 8082.26 |
| 1698278400000 | 8211.53 |
| 1698364800000 | 8185.13 |
| 1698624000000 | 7983.54 |
| 1698710400000 | 8016.86 |
| 1698796800000 | 8190.58 |
| 1698883200000 | 8282.37 |
| 1698969600000 | 8632.7099 |
| 1699228800000 | 8633 |
| 1699315200000 | 8739.84 |
| 1699401600000 | 8693.09 |
| 1699488000000 | 8675.08 |
| 1699574400000 | 8738.4 |
| 1699833600000 | 8734.15 |
| 1699920000000 | 9018.01 |
| 1700006400000 | 9022.4 |
| 1700092800000 | 9142.35 |
| 1700179200000 | 9088.44 |
| 1700438400000 | 9225.58 |
| 1700524800000 | 9143.75 |
| 1700611200000 | 9167.72 |
| 1700697600000 | 9209.83 |
| 1700784000000 | 9113.06 |
| 1701043200000 | 9098.49 |
| 1701129600000 | 9254.4599 |
| 1701216000000 | 9181.78 |
| 1701302400000 | 9179.08 |
| 1701388800000 | 9299.33 |
| 1701648000000 | 9150.95 |
| 1701734400000 | 9109.32 |
| 1701820800000 | 9129.53 |
| 1701907200000 | 9148.91 |
| 1701993600000 | 9211.1 |
| 1702252800000 | 9153.69 |
| 1702339200000 | 9096.1299 |
| 1702425600000 | 9316.42 |
| 1702512000000 | 9549.92 |
| 1702598400000 | 9398.74 |
| 1702857600000 | 9475.18 |
| 1702944000000 | 9680.1 |
| 1703030400000 | 9564.91 |
| 1703116800000 | 9688.65 |
| 1703203200000 | 9758.86 |
| 1703462400000 | 9758.86 |
| 1703548800000 | 9880.79 |
| 1703635200000 | 9931.89 |
| 1703721600000 | 9899.5 |
| 1703808000000 | 9863.61 |
| 1704153600000 | 9659 |
| 1704240000000 | 9654.78 |
| 1704326400000 | 9542.49 |
| 1704412800000 | 9686.59 |
| 1704672000000 | 9714.59 |
| 1704758400000 | 9583.03 |
| 1704844800000 | 9561.04 |
| 1704931200000 | 9573.86 |
| 1705017600000 | 9650.67 |
| 1705276800000 | 9627.62 |
| 1705363200000 | 9398.5 |
| 1705449600000 | 9312.64 |
| 1705536000000 | 9206.01 |
| 1705622400000 | 9263.01 |
| 1705881600000 | 9103.54 |
| 1705968000000 | 9200.77 |
| 1706054400000 | 9269.05 |
| 1706140800000 | 9315.93 |
| 1706227200000 | 9380.07 |
| 1706486400000 | 9294.87 |
| 1706572800000 | 9177.51 |
| 1706659200000 | 9257.58 |
| 1706745600000 | 9348.75 |
| 1706832000000 | 9159.56 |
| 1707091200000 | 9107.39 |
| 1707177600000 | 9395.25 |
| 1707264000000 | 9356.8799 |
| 1707350400000 | 9189.8799 |
| 1707436800000 | 9211.35 |
| 1707696000000 | 9233.48 |
| 1707782400000 | 9233.44 |
| 1707868800000 | 9136.1299 |
| 1707955200000 | 9182.7099 |
| 1708041600000 | 9277.3 |
| 1708300800000 | 9305.34 |
| 1708387200000 | 9415.4 |
| 1708473600000 | 9424.57 |
| 1708560000000 | 9429.03 |
| 1708646400000 | 9289.05 |
| 1708905600000 | 9319.07 |
| 1708992000000 | 9531.54 |
| 1709078400000 | 9387.67 |
| 1709164800000 | 9280.8799 |
| 1709251200000 | 9334.57 |
| 1709510400000 | 9272.36 |
| 1709596800000 | 9260.06 |
| 1709683200000 | 9331.34 |
| 1709769600000 | 9306.7099 |
| 1709856000000 | 9117.3 |
| 1710115200000 | 9055.87 |
| 1710201600000 | 9143.75 |
| 1710288000000 | 9176.12 |
| 1710374400000 | 9144.11 |
| 1710460800000 | 9059.7 |
| 1710720000000 | 9037.75 |
| 1710806400000 | 9068.85 |
| 1710892800000 | 9216.14 |
| 1710979200000 | 9194.48 |
| 1711065600000 | 9097.64 |
| 1711324800000 | 9099.4 |
| 1711411200000 | 9083.91 |
| 1711497600000 | 9177.68 |
| 1711584000000 | 9160.97 |
| 1711670400000 | 9160.97 |
| 1711929600000 | 9001.69 |
| 1712016000000 | 9051.34 |
| 1712102400000 | 8975.93 |
| 1712188800000 | 9072.8 |
| 1712275200000 | 8985.54 |
| 1712534400000 | 9141.3799 |
| 1712620800000 | 9280.47 |
| 1712707200000 | 9059.8 |
| 1712793600000 | 8982.3799 |
| 1712880000000 | 8770.75 |
| 1713139200000 | 8656.22 |
| 1713225600000 | 8431.12 |
| 1713312000000 | 8486.49 |
| 1713398400000 | 8473.72 |
| 1713484800000 | 8604.04 |
| 1713744000000 | 8670.8799 |
| 1713830400000 | 8709.07 |
| 1713916800000 | 8665.86 |
| 1714003200000 | 8653.74 |
| 1714089600000 | 8855.48 |
| 1714348800000 | 8941.3 |
| 1714435200000 | 8715.74 |
| 1714521600000 | 8697.49 |
| 1714608000000 | 8916.85 |
| 1714694400000 | 9082.07 |
| 1714953600000 | 9077.1299 |
| 1715040000000 | 9163.87 |
| 1715126400000 | 9132.06 |
| 1715212800000 | 8926.05 |
| 1715299200000 | 8890.89 |
| 1715558400000 | 8936.74 |
| 1715644800000 | 8965.08 |
| 1715731200000 | 8910.67 |
| 1715817600000 | 8931.98 |
| 1715904000000 | 8942.07 |
| 1716163200000 | 8954.57 |
| 1716249600000 | 8897.52 |
| 1716336000000 | 8705.91 |
| 1716422400000 | 8651.48 |
| 1716508800000 | 8617.89 |
| 1716768000000 | 8589.22 |
| 1716854400000 | 8573.6 |
| 1716940800000 | 8448.33 |
| 1717027200000 | 8434.37 |
| 1717113600000 | 8317.3 |
| 1717372800000 | 8344.98 |
| 1717459200000 | 8267.25 |
| 1717545600000 | 8205.9599 |
| 1717632000000 | 8346.1299 |
| 1717718400000 | 8172.98 |
| 1717977600000 | 8039.31 |
| 1718064000000 | 8126.91 |
| 1718150400000 | 7932.42 |
| 1718236800000 | 7897.77 |
| 1718323200000 | 7971.09 |
| 1718582400000 | 7849.52 |
| 1718668800000 | 7897.62 |
| 1718755200000 | 7856.2 |
| 1718841600000 | 7928.65 |
| 1718928000000 | 7965.64 |
| 1719187200000 | 8134.5 |
| 1719273600000 | 8051.94 |
| 1719360000000 | 7969.13 |
| 1719446400000 | 8051.29 |
| 1719532800000 | 7991.2 |
| 1719792000000 | 7988.11 |
| 1719878400000 | 7884.72 |
| 1719964800000 | 8060.58 |
| 1720051200000 | 8218.75 |
| 1720137600000 | 8236.6299 |
| 1720396800000 | 8281.4 |
| 1720483200000 | 8376.74 |
| 1720569600000 | 8446.09 |
| 1720656000000 | 8480.1299 |
| 1720742400000 | 8455.51 |
| 1721001600000 | 8502.56 |
| 1721088000000 | 8544.31 |
| 1721174400000 | 8496.3 |
| 1721260800000 | 8260.28 |
| 1721347200000 | 8250.7099 |
| 1721606400000 | 8256.05 |
| 1721692800000 | 8154.85 |
| 1721779200000 | 8070.34 |
| 1721865600000 | 8003.78 |
| 1721952000000 | 8076.4 |
| 1722211200000 | 8020.55 |
| 1722297600000 | 7999.97 |
| 1722384000000 | 8084.63 |
| 1722470400000 | 8045.49 |
| 1722556800000 | 7846.47 |
| 1722816000000 | 7779.2 |
| 1722902400000 | 8001.73 |
| 1722988800000 | 8156.29 |
| 1723075200000 | 8235.44 |
| 1723161600000 | 8530.44 |
| 1723420800000 | 8586.4599 |
| 1723507200000 | 8650.02 |
| 1723593600000 | 8772.19 |
| 1723680000000 | 8773.6 |
| 1723766400000 | 8747.69 |
| 1724025600000 | 8969.55 |
| 1724112000000 | 8901.9599 |
| 1724198400000 | 8897.36 |
| 1724284800000 | 8695.97 |
| 1724371200000 | 8812.39 |
| 1724630400000 | 8925.91 |
| 1724716800000 | 8913.55 |
| 1724803200000 | 8901.65 |
| 1724889600000 | 8638.65 |
| 1724976000000 | 8605.14 |
| 1725235200000 | 8571.14 |
| 1725321600000 | 8536.94 |
| 1725408000000 | 8668.3 |
| 1725494400000 | 8709.07 |
| 1725580800000 | 8621.51 |
| 1725840000000 | 8607.94 |
| 1725926400000 | 8539.75 |
| 1726012800000 | 8521.27 |
| 1726099200000 | 8464.85 |
| 1726185600000 | 8697.61 |
| 1726444800000 | 8773.82 |
| 1726531200000 | 8769.99 |
| 1726617600000 | 8751.44 |
| 1726704000000 | 8784.14 |
| 1726790400000 | 8549.2099 |
| 1727049600000 | 8457.08 |
| 1727136000000 | 8668.3799 |
| 1727222400000 | 8594.59 |
| 1727308800000 | 8755.33 |
| 1727395200000 | 8749.25 |
| 1727654400000 | 8674.44 |
| 1727740800000 | 8694.6299 |
| 1727827200000 | 8818.08 |
| 1727913600000 | 8608.11 |
| 1728000000000 | 8676.61 |
| 1728259200000 | 8657.98 |
| 1728345600000 | 8544.51 |
| 1728432000000 | 8359.77 |
| 1728518400000 | 8388.18 |
| 1728604800000 | 8275.74 |
| 1728864000000 | 8395.58 |
| 1728950400000 | 8335.66 |
| 1729036800000 | 8345.29 |
| 1729123200000 | 8271.9 |
| 1729209600000 | 8257.23 |
| 1729468800000 | 8195.2 |
| 1729555200000 | 8189.29 |
| 1729641600000 | 8097.6 |
| 1729728000000 | 8184.92 |
| 1729814400000 | 8182.64 |
| 1730073600000 | 8237.86 |
| 1730160000000 | 8182.27 |
| 1730246400000 | 8099.35 |
| 1730332800000 | 8029.55 |
| 1730419200000 | 7877.52 |
| 1730678400000 | 8106.37 |
| 1730764800000 | 8088.84 |
| 1730851200000 | 8178.13 |
| 1730937600000 | 8192.55 |
| 1731024000000 | 7944.33 |
| 1731283200000 | 7939.37 |
| 1731369600000 | 7939.69 |
| 1731456000000 | 7912.38 |
| 1731542400000 | 7954.41 |
| 1731628800000 | 7937.01 |
| 1731888000000 | 8017.93 |
| 1731974400000 | 8002.51 |
| 1732060800000 | 8004.61 |
| 1732147200000 | 7870.87 |
| 1732233600000 | 8014.67 |
| 1732492800000 | 7994.42 |
| 1732579200000 | 8069.81 |
| 1732665600000 | 7883.92 |
| 1732752000000 | 7494.45 |
| 1732838400000 | 7592.43 |
| 1733097600000 | 7435.71 |
| 1733184000000 | 7515.3 |
| 1733270400000 | 7534.04 |
| 1733356800000 | 7720.18 |
| 1733443200000 | 7485.2 |
| 1733702400000 | 7557.66 |
| 1733788800000 | 7640.86 |
| 1733875200000 | 7746.88 |
| 1733961600000 | 7586.3 |
| 1734048000000 | 7457.26 |
| 1734307200000 | 7369 |
| 1734393600000 | 7304.48 |
| 1734480000000 | 7057.3 |
| 1734566400000 | 7124 |
| 1734652800000 | 7231.49 |
| 1734912000000 | 7056.94 |
| 1734998400000 | 7029.33 |
| 1735084800000 | 7029.33 |
| 1735171200000 | 7097.36 |
| 1735257600000 | 6995.35 |
| 1735516800000 | 6973.8 |
| 1735603200000 | 7025.4 |
| 1735776000000 | 7013.06 |
| 1735862400000 | 6952.26 |
| 1736121600000 | 7086.52 |
| 1736208000000 | 7218.32 |
| 1736294400000 | 7060.11 |
| 1736380800000 | 7126.17 |
| 1736467200000 | 7024.17 |
| 1736726400000 | 7033.88 |
| 1736812800000 | 7115.54 |
| 1736899200000 | 7323.98 |
| 1736985600000 | 7257.92 |
| 1737072000000 | 7306.94 |
| 1737331200000 | 7327.04 |
| 1737417600000 | 7372.28 |
| 1737504000000 | 7456.08 |
| 1737590400000 | 7452.11 |
| 1737676800000 | 7494.78 |
| 1737936000000 | 7561.46 |
| 1738022400000 | 7597.53 |
| 1738108800000 | 7569.46 |
| 1738195200000 | 7760.02 |
| 1738281600000 | 7767.02 |
| 1738540800000 | 7769.39 |
| 1738627200000 | 7805.22 |
| 1738713600000 | 7766.06 |
| 1738800000000 | 7843.97 |
| 1738886400000 | 7761.24 |
| 1739145600000 | 7802.6 |
| 1739232000000 | 7878.17 |
| 1739318400000 | 7741.63 |
| 1739404800000 | 7778.28 |
| 1739491200000 | 8041.76 |
| 1739750400000 | 8073.94 |
| 1739836800000 | 8130.21 |
| 1739923200000 | 8034.96 |
| 1740009600000 | 8049.44 |
| 1740096000000 | 8016.8 |
| 1740355200000 | 7865.5 |
| 1740441600000 | 7855.15 |
| 1740528000000 | 7747.59 |
| 1740614400000 | 7674.83 |
| 1740700800000 | 7503.84 |
| 1740960000000 | 7479.44 |
| 1741046400000 | 7479.47 |
| 1741132800000 | 7534.95 |
| 1741219200000 | 7672.42 |
| 1741305600000 | 7759.2 |
| 1741564800000 | 7684.4 |
| 1741651200000 | 7580.51 |
| 1741737600000 | 7607.35 |
| 1741824000000 | 7726.93 |
| 1741910400000 | 8042.44 |
| 1742169600000 | 8219.3799 |
| 1742256000000 | 8270.89 |
| 1742342400000 | 8364.81 |
| 1742428800000 | 8290.91 |
| 1742515200000 | 8248.7099 |
| 1742774400000 | 8182.11 |
| 1742860800000 | 8294.5 |
| 1742947200000 | 8249.43 |
| 1743033600000 | 8294.8 |
| 1743120000000 | 8167.65 |
| 1743379200000 | 8125.83 |
| 1743465600000 | 8235.98 |
| 1743552000000 | 8221.08 |
| 1743638400000 | 8366.45 |
| 1743724800000 | 7809.75 |
| 1743984000000 | 7611.96 |
| 1744070400000 | 7415.01 |
| 1744156800000 | 7504.86 |
| 1744243200000 | 7578.26 |
| 1744329600000 | 7704.82 |
| 1744588800000 | 7868.59 |
| 1744675200000 | 7814.24 |
| 1744761600000 | 7757.43 |
| 1744848000000 | 7867.71 |
| 1744934400000 | 7867.71 |
| 1745193600000 | 7938.96 |
| 1745280000000 | 8060.47 |
| 1745366400000 | 8241.95 |
| 1745452800000 | 8417.92 |
| 1745539200000 | 8421.72 |
| 1745798400000 | 8442.61 |
| 1745884800000 | 8486.64 |
| 1745971200000 | 8444.79 |
| 1746057600000 | 8425.28 |
| 1746144000000 | 8501.11 |
| 1746403200000 | 8358.51 |
| 1746489600000 | 8269.15 |
| 1746576000000 | 8222.01 |
| 1746662400000 | 8490.24 |
| 1746748800000 | 8564.35 |
| 1747008000000 | 8523.33 |
| 1747094400000 | 8760.45 |
| 1747180800000 | 8750.85 |
| 1747267200000 | 8772.76 |
| 1747353600000 | 8702.1299 |
| 1747612800000 | 8800.03 |
| 1747699200000 | 8803.03 |
| 1747785600000 | 8691.48 |
| 1747872000000 | 8667.37 |
| 1747958400000 | 8634.87 |
| 1748217600000 | 8685.56 |
| 1748304000000 | 8794.56 |
| 1748390400000 | 8689.33 |
| 1748476800000 | 8753.42 |
| 1748563200000 | 8540.57 |
| 1748822400000 | 8591.67 |
| 1748908800000 | 8717.98 |
| 1748995200000 | 8701.53 |
| 1749081600000 | 8695.9 |
| 1749168000000 | 8671.11 |
| 1749427200000 | 8682.52 |
| 1749513600000 | 8772.84 |
| 1749600000000 | 8853.68 |
| 1749686400000 | 8897.44 |
| 1749772800000 | 8858.72 |
| 1750032000000 | 9063.66 |
| 1750118400000 | 9080 |
| 1750204800000 | 9077.36 |
| 1750291200000 | 9062.9 |
| 1750377600000 | 8945.27 |
| 1750636800000 | 8887.17 |
| 1750723200000 | 8949.43 |
| 1750809600000 | 8781.17 |
| 1750896000000 | 8928.98 |
| 1750982400000 | 8938.2099 |
| 1751241600000 | 9114.17 |
| 1751328000000 | 9166.47 |
| 1751414400000 | 9150.04 |
| 1751500800000 | 9333.42 |
| 1751587200000 | 9362.82 |
| 1751846400000 | 9168.52 |
| 1751932800000 | 9158.73 |
| 1752019200000 | 9014.94 |
| 1752105600000 | 8837.27 |
| 1752192000000 | 8763.09 |
| 1752451200000 | 8718.77 |
| 1752537600000 | 8729.09 |
| 1752624000000 | 8707.05 |
| 1752710400000 | 8730.99 |
| 1752796800000 | 8617.56 |
| 1753056000000 | 8643.09 |
| 1753142400000 | 8621.01 |
| 1753228800000 | 8723.24 |
| 1753315200000 | 8672.23 |
| 1753401600000 | 8643.73 |
| 1753660800000 | 8482.56 |
| 1753747200000 | 8510.7099 |
| 1753833600000 | 8579.75 |
| 1753920000000 | 8568.91 |
| 1754006400000 | 8609.08 |
| 1754265600000 | 8711.9599 |
| 1754352000000 | 8728.01 |
| 1754438400000 | 8867.77 |
| 1754524800000 | 8998.23 |
| 1754611200000 | 9003.66 |
| 1754870400000 | 8944.53 |
| 1754956800000 | 9133.53 |
| 1755043200000 | 9092.82 |
| 1755129600000 | 9054.91 |
| 1755216000000 | 9059.65 |
| 1755475200000 | 9084.42 |
| 1755561600000 | 8794.81 |
| 1755648000000 | 8822.3799 |
| 1755734400000 | 8792.01 |
| 1755820800000 | 9133.47 |
| 1756080000000 | 9154.99 |
| 1756166400000 | 9096.12 |
| 1756252800000 | 9160.85 |
| 1756339200000 | 9349.53 |
| 1756425600000 | 9333.99 |
| 1756684800000 | 9306.92 |
| 1756771200000 | 9213.9 |
| 1756857600000 | 9209.26 |
| 1756944000000 | 9249.8799 |
| 1757030400000 | 9433.62 |
| 1757289600000 | 9329.24 |
| 1757376000000 | 9341.55 |
| 1757462400000 | 9422.89 |
| 1757548800000 | 9510.25 |
| 1757635200000 | 9485.62 |
| 1757894400000 | 9656.37 |
| 1757980800000 | 9696.34 |
| 1758067200000 | 9820.72 |
| 1758153600000 | 9807.29 |
| 1758240000000 | 9790.6 |
| 1758499200000 | 9678.54 |
| 1758585600000 | 9867.19 |
| 1758672000000 | 9848.9 |
| 1758758400000 | 9677.73 |
| 1758844800000 | 9696.78 |
| 1759104000000 | 9787.07 |
| 1759190400000 | 9775.83 |
| 1759276800000 | 9728.27 |
| 1759363200000 | 9563.81 |
| 1759449600000 | 9562.75 |
| 1759708800000 | 9576.53 |
| 1759795200000 | 9407.09 |
| 1759881600000 | 9429.57 |
| 1759968000000 | 9365.64 |
| 1760054400000 | 9147.98 |
| 1760313600000 | 9220.75 |
| 1760400000000 | 9143.72 |
| 1760486400000 | 9299.95 |
| 1760572800000 | 9297.86 |
| 1760659200000 | 9366.4 |
| 1760918400000 | 9529.26 |
| 1761004800000 | 9485.15 |
| 1761091200000 | 9523.35 |
| 1761177600000 | 9601.17 |
| 1761264000000 | 9615.79 |
| 1761523200000 | 9686.57 |
| 1761609600000 | 9746.08 |
| 1761696000000 | 9843.83 |
| 1761782400000 | 9777.8799 |
| 1761868800000 | 9825.6 |
| STOXX Brazil All Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2018 | -1.8013700191952 | -15.71715618689 |
| 2019 | 26.789833359621 | 19.422456386872 |
| 2020 | -18.480532522201 | 19.987685664342 |
| 2021 | -18.497224259897 | -1.2303801472855 |
| 2022 | 10.439019888883 | -20.805275435793 |
| 2023 | 32.928987185001 | 12.465440780807 |
| 2024 | -28.681897397776 | 7.6467251449016 |
| 2025 | 49.471047825111 | 36.978418422189 |
Methodology
The STOXX Brazil All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Brazil. STOXX Brazil All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169660763 | SWBRACGR | .SWBRACGR | |
| Price EUR | CH1169660771 | SWBRACP | .SWBRACP | |
| Net Return EUR | CH1169660755 | SWBRACR | .SWBRACR | |
| Price USD | CH1169660748 | SWBRACL | .SWBRACL | |
| Net Return USD | CH1169660722 | SWBRACV | .SWBRACV | |
| Gross Return USD | CH1169660730 | SWBRACGV | .SWBRACGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Vale SA | Basic Resources | Brazil | 10.999% |
| ITAU UNIBANCO HOLDING SA -PREF | Banks | Brazil | 9.876% |
| PETROLEO BRASILEIRO S.A. -PREF | Energy | Brazil | 6.354% |
| Petroleo Brasileiro SA | Energy | Brazil | 5.480% |
| BANCO BRADESCO SA - PREF | Banks | Brazil | 4.511% |
| ITAUSA - PREF | Financial Services | Brazil | 3.243% |
| Eletrobras SA | Utilities | Brazil | 3.234% |
| B3 SA - Brasil Bolsa Balcao | Financial Services | Brazil | 3.132% |
| Weg SA | Industrial Goods and Services | Brazil | 2.942% |
| Embraer | Industrial Goods and Services | Brazil | 2.863% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.