Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Belgium Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Belgium Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Belgium covering approximately 15% of investable market capitalization. STOXX Belgium Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Belgium Small Cap | 46.3 | 29.4 | 0.7 | 0.4 | 2.9 | 0.0 | 9.8 | 0.0 | 33.0 |
| STOXX Developed World Small Cap | 11,072.9 | 9,277.9 | 1.6 | 0.6 | 95.4 | 0.0 | 1.0 | 0.0 | 28.2 |
Supersector weighting (top 10)
| Real Estate | 36.0 |
|---|---|
| Chemicals | 15.5 |
| Health Care | 10.3 |
| Technology | 7.2 |
| Banks | 7.0 |
| Financial Services | 5.1 |
| Basic Resources | 4.2 |
| Telecommunications | 4.0 |
| Construction and Materials | 3.9 |
| Industrial Goods and Services | 2.5 |
Country weighting
| Belgium | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Belgium Small Cap | 1.8 | 1.8 | -10.5 | -24.0 | -12.8 | N/A | N/A | -10.4 | -8.7 | -2.7 |
| STOXX Developed World Small Cap | 3.6 | 3.6 | 16.9 | 14.8 | 44.7 | N/A | N/A | 16.9 | 4.7 | 7.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Belgium Small Cap | N/A | N/A | 15.3 | 20.1 | 21.0 | N/A | N/A | -0.9 | -0.5 | -0.2 |
| STOXX Developed World Small Cap | N/A | N/A | 14.1 | 18.1 | 21.0 | N/A | N/A | 0.8 | 0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Belgium Small Cap | 0.6 | 0.6 | 0.5 | 0.7 | 0.7 | 13.0 | 13.0 | 15.2 | 16.0 | 16.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Belgium Small Cap | 0.8 | 0.8 | 0.5 | 0.7 | 0.7 | -1.7 | -1.7 | -1.8 | -0.9 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Belgium Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Belgium Small Cap | 17.7 | 11.5 | 11.3 | 10.1 | 0.9 | 3.3 | 0.8 | 44.7 |
| STOXX Developed World Small Cap | -0.3 | 22.5 | 15.9 | 16.5 | 2.1 | 1.7 | 1.1 | 6.3 |
Performance and annual returns
| STOXX Belgium Small Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1032.26 |
| 1001462400000 | 1061.91 |
| 1001548800000 | 1075.36 |
| 1001635200000 | 1093.83 |
| 1001894400000 | 1098.93 |
| 1001980800000 | 1095.24 |
| 1002067200000 | 1073.72 |
| 1002153600000 | 1091.59 |
| 1002240000000 | 1088.54 |
| 1002499200000 | 1082.86 |
| 1002585600000 | 1085.72 |
| 1002672000000 | 1089.91 |
| 1002758400000 | 1094.81 |
| 1002844800000 | 1096.86 |
| 1003104000000 | 1072.35 |
| 1003190400000 | 1071.53 |
| 1003276800000 | 1072.05 |
| 1003363200000 | 1066.24 |
| 1003449600000 | 1055.52 |
| 1003708800000 | 1060.02 |
| 1003795200000 | 1085.83 |
| 1003881600000 | 1094.05 |
| 1003968000000 | 1103.19 |
| 1004054400000 | 1097.2 |
| 1004313600000 | 1093.43 |
| 1004400000000 | 1067.92 |
| 1004486400000 | 1059.22 |
| 1004572800000 | 1067.9 |
| 1004659200000 | 1077.72 |
| 1004918400000 | 1109.81 |
| 1005004800000 | 1104.76 |
| 1005091200000 | 1110.73 |
| 1005177600000 | 1119.41 |
| 1005264000000 | 1109.31 |
| 1005523200000 | 1091.57 |
| 1005609600000 | 1098.39 |
| 1005696000000 | 1115.3 |
| 1005782400000 | 1119.75 |
| 1005868800000 | 1125.51 |
| 1006128000000 | 1124.17 |
| 1006214400000 | 1119.05 |
| 1006300800000 | 1120.02 |
| 1006387200000 | 1118.92 |
| 1006473600000 | 1119.44 |
| 1006732800000 | 1122 |
| 1006819200000 | 1123.5 |
| 1006905600000 | 1125.23 |
| 1006992000000 | 1132.95 |
| 1007078400000 | 1142.21 |
| 1007337600000 | 1129.24 |
| 1007424000000 | 1127.06 |
| 1007510400000 | 1131.25 |
| 1007596800000 | 1152.45 |
| 1007683200000 | 1156.31 |
| 1007942400000 | 1151.44 |
| 1008028800000 | 1152.73 |
| 1008115200000 | 1166.4 |
| 1008201600000 | 1147.43 |
| 1008288000000 | 1144.15 |
| 1008547200000 | 1149.38 |
| 1008633600000 | 1151.97 |
| 1008720000000 | 1165.84 |
| 1008806400000 | 1169.56 |
| 1008892800000 | 1169.17 |
| 1009152000000 | 1173.34 |
| 1009238400000 | 1158.15 |
| 1009324800000 | 1163.3 |
| 1009411200000 | 1188.62 |
| 1009497600000 | 1199.23 |
| 1009756800000 | 1201.85 |
| 1009929600000 | 1230.91 |
| 1010016000000 | 1230.07 |
| 1010102400000 | 1229.48 |
| 1010361600000 | 1227.11 |
| 1010448000000 | 1227.7 |
| 1010534400000 | 1222.32 |
| 1010620800000 | 1212.91 |
| 1010707200000 | 1214.2 |
| 1010966400000 | 1208.3 |
| 1011052800000 | 1196.08 |
| 1011139200000 | 1189.62 |
| 1011225600000 | 1199.67 |
| 1011312000000 | 1220.35 |
| 1011571200000 | 1214.46 |
| 1011657600000 | 1217.02 |
| 1011744000000 | 1206.38 |
| 1011830400000 | 1219.09 |
| 1011916800000 | 1200.24 |
| 1012176000000 | 1203.16 |
| 1012262400000 | 1214.32 |
| 1012348800000 | 1208.67 |
| 1012435200000 | 1203.87 |
| 1012521600000 | 1197.86 |
| 1012780800000 | 1215.81 |
| 1012867200000 | 1200.97 |
| 1012953600000 | 1200.91 |
| 1013040000000 | 1201.12 |
| 1013126400000 | 1201.96 |
| 1013385600000 | 1216.67 |
| 1013472000000 | 1217.19 |
| 1013558400000 | 1211.42 |
| 1013644800000 | 1223.65 |
| 1013731200000 | 1222.04 |
| 1013990400000 | 1205.78 |
| 1014076800000 | 1209.79 |
| 1014163200000 | 1192.74 |
| 1014249600000 | 1192.85 |
| 1014336000000 | 1197.74 |
| 1014595200000 | 1180.46 |
| 1014681600000 | 1177.81 |
| 1014768000000 | 1188.31 |
| 1014854400000 | 1188.67 |
| 1014940800000 | 1182.49 |
| 1015200000000 | 1207.16 |
| 1015286400000 | 1213.41 |
| 1015372800000 | 1222.62 |
| 1015459200000 | 1231.93 |
| 1015545600000 | 1222.66 |
| 1015804800000 | 1237.32 |
| 1015891200000 | 1228.54 |
| 1015977600000 | 1239.4 |
| 1016064000000 | 1259.17 |
| 1016150400000 | 1255.35 |
| 1016409600000 | 1246.08 |
| 1016496000000 | 1267 |
| 1016582400000 | 1265.87 |
| 1016668800000 | 1262.93 |
| 1016755200000 | 1260.99 |
| 1017014400000 | 1262.93 |
| 1017100800000 | 1262.28 |
| 1017187200000 | 1244.87 |
| 1017273600000 | 1243.02 |
| 1017360000000 | 1244.23 |
| 1017619200000 | 1256.72 |
| 1017705600000 | 1248.61 |
| 1017792000000 | 1255.46 |
| 1017878400000 | 1246.59 |
| 1017964800000 | 1246.6 |
| 1018224000000 | 1232.07 |
| 1018310400000 | 1240.42 |
| 1018396800000 | 1246.57 |
| 1018483200000 | 1253 |
| 1018569600000 | 1250.8 |
| 1018828800000 | 1247.55 |
| 1018915200000 | 1256.97 |
| 1019001600000 | 1284.57 |
| 1019088000000 | 1291.19 |
| 1019174400000 | 1302.47 |
| 1019433600000 | 1291.54 |
| 1019520000000 | 1296.72 |
| 1019606400000 | 1302.27 |
| 1019692800000 | 1303.67 |
| 1019779200000 | 1299.09 |
| 1020038400000 | 1279.41 |
| 1020124800000 | 1283.16 |
| 1020211200000 | 1290.43 |
| 1020297600000 | 1277.38 |
| 1020384000000 | 1297.85 |
| 1020643200000 | 1303.93 |
| 1020729600000 | 1285.34 |
| 1020816000000 | 1285.39 |
| 1020902400000 | 1293.4 |
| 1020988800000 | 1302.67 |
| 1021248000000 | 1309.48 |
| 1021334400000 | 1306.36 |
| 1021420800000 | 1315.71 |
| 1021507200000 | 1318.79 |
| 1021593600000 | 1326.92 |
| 1021852800000 | 1320.02 |
| 1021939200000 | 1315.31 |
| 1022025600000 | 1311.93 |
| 1022112000000 | 1301.85 |
| 1022198400000 | 1301.32 |
| 1022457600000 | 1306.43 |
| 1022544000000 | 1325.26 |
| 1022630400000 | 1326.04 |
| 1022716800000 | 1335 |
| 1022803200000 | 1318.07 |
| 1023062400000 | 1320.41 |
| 1023148800000 | 1312.12 |
| 1023235200000 | 1314.82 |
| 1023321600000 | 1324.42 |
| 1023408000000 | 1307.17 |
| 1023667200000 | 1302.12 |
| 1023753600000 | 1313.52 |
| 1023840000000 | 1288.57 |
| 1023926400000 | 1259.78 |
| 1024012800000 | 1246.56 |
| 1024272000000 | 1271.21 |
| 1024358400000 | 1279.12 |
| 1024444800000 | 1282.93 |
| 1024531200000 | 1276.81 |
| 1024617600000 | 1288.27 |
| 1024876800000 | 1267.05 |
| 1024963200000 | 1274.12 |
| 1025049600000 | 1265.98 |
| 1025136000000 | 1263.3 |
| 1025222400000 | 1288.92 |
| 1025481600000 | 1288.98 |
| 1025568000000 | 1260.21 |
| 1025654400000 | 1246.2 |
| 1025740800000 | 1259.33 |
| 1025827200000 | 1270.58 |
| 1026086400000 | 1286.23 |
| 1026172800000 | 1299.43 |
| 1026259200000 | 1266.51 |
| 1026345600000 | 1228.72 |
| 1026432000000 | 1241.07 |
| 1026691200000 | 1239.24 |
| 1026777600000 | 1224.58 |
| 1026864000000 | 1238.2 |
| 1026950400000 | 1244.73 |
| 1027036800000 | 1226.85 |
| 1027296000000 | 1194.62 |
| 1027382400000 | 1157.23 |
| 1027468800000 | 1129.5 |
| 1027555200000 | 1198.99 |
| 1027641600000 | 1198.9 |
| 1027900800000 | 1217.4 |
| 1027987200000 | 1226.01 |
| 1028073600000 | 1242.62 |
| 1028160000000 | 1216.04 |
| 1028246400000 | 1216.95 |
| 1028505600000 | 1174.12 |
| 1028592000000 | 1158.75 |
| 1028678400000 | 1171.33 |
| 1028764800000 | 1173.31 |
| 1028851200000 | 1178.43 |
| 1029110400000 | 1182.13 |
| 1029196800000 | 1179.97 |
| 1029283200000 | 1170.14 |
| 1029369600000 | 1187.53 |
| 1029456000000 | 1176.45 |
| 1029715200000 | 1183.39 |
| 1029801600000 | 1181.21 |
| 1029888000000 | 1191.53 |
| 1029974400000 | 1199.8 |
| 1030060800000 | 1206.38 |
| 1030320000000 | 1205.65 |
| 1030406400000 | 1230.15 |
| 1030492800000 | 1209.27 |
| 1030579200000 | 1190.29 |
| 1030665600000 | 1180.83 |
| 1030924800000 | 1181.51 |
| 1031011200000 | 1173.38 |
| 1031097600000 | 1155.08 |
| 1031184000000 | 1152.11 |
| 1031270400000 | 1133.02 |
| 1031529600000 | 1115.18 |
| 1031616000000 | 1119.01 |
| 1031702400000 | 1131.68 |
| 1031788800000 | 1128.18 |
| 1031875200000 | 1107.94 |
| 1032134400000 | 1112.83 |
| 1032220800000 | 1106.85 |
| 1032307200000 | 1095.89 |
| 1032393600000 | 1090.25 |
| 1032480000000 | 1060.14 |
| 1032739200000 | 1047.6 |
| 1032825600000 | 1014.49 |
| 1032912000000 | 1019.72 |
| 1032998400000 | 1055.02 |
| 1033084800000 | 1067.54 |
| 1033344000000 | 1057.06 |
| 1033430400000 | 1075.74 |
| 1033516800000 | 1092.98 |
| 1033603200000 | 1074.62 |
| 1033689600000 | 1056.55 |
| 1033948800000 | 1037.4 |
| 1034035200000 | 1028.91 |
| 1034121600000 | 1028.77 |
| 1034208000000 | 1019.27 |
| 1034294400000 | 1047.61 |
| 1034553600000 | 1036.59 |
| 1034640000000 | 1088.78 |
| 1034726400000 | 1102.08 |
| 1034812800000 | 1101.71 |
| 1034899200000 | 1108.48 |
| 1035158400000 | 1121.75 |
| 1035244800000 | 1132.99 |
| 1035331200000 | 1124.49 |
| 1035417600000 | 1134.89 |
| 1035504000000 | 1128.09 |
| 1035763200000 | 1138.53 |
| 1035849600000 | 1123.62 |
| 1035936000000 | 1130.36 |
| 1036022400000 | 1143.71 |
| 1036108800000 | 1167.32 |
| 1036368000000 | 1173.07 |
| 1036454400000 | 1173.82 |
| 1036540800000 | 1176.34 |
| 1036627200000 | 1189.33 |
| 1036713600000 | 1186.19 |
| 1036972800000 | 1185.76 |
| 1037059200000 | 1192.29 |
| 1037145600000 | 1189.94 |
| 1037232000000 | 1204.97 |
| 1037318400000 | 1187.41 |
| 1037577600000 | 1197.66 |
| 1037664000000 | 1197.09 |
| 1037750400000 | 1190.76 |
| 1037836800000 | 1192.28 |
| 1037923200000 | 1192.03 |
| 1038182400000 | 1182.19 |
| 1038268800000 | 1173.36 |
| 1038355200000 | 1177.29 |
| 1038441600000 | 1176.91 |
| 1038528000000 | 1179.36 |
| 1038787200000 | 1187.57 |
| 1038873600000 | 1181.81 |
| 1038960000000 | 1177.08 |
| 1039046400000 | 1172.35 |
| 1039132800000 | 1176.56 |
| 1039392000000 | 1174.16 |
| 1039478400000 | 1166.26 |
| 1039564800000 | 1163.59 |
| 1039651200000 | 1161.97 |
| 1039737600000 | 1151.09 |
| 1039996800000 | 1147.21 |
| 1040083200000 | 1143.24 |
| 1040169600000 | 1153.58 |
| 1040256000000 | 1166.66 |
| 1040342400000 | 1180.5 |
| 1040601600000 | 1186.57 |
| 1040688000000 | 1185.38 |
| 1040774400000 | 1187.39 |
| 1040860800000 | 1194.12 |
| 1040947200000 | 1194.24 |
| 1041206400000 | 1201.12 |
| 1041292800000 | 1213.53 |
| 1041465600000 | 1203.56 |
| 1041552000000 | 1222.69 |
| 1041811200000 | 1225.81 |
| 1041897600000 | 1219.3 |
| 1041984000000 | 1212.55 |
| 1042070400000 | 1214 |
| 1042156800000 | 1227.85 |
| 1042416000000 | 1226.86 |
| 1042502400000 | 1233.42 |
| 1042588800000 | 1235.54 |
| 1042675200000 | 1233.85 |
| 1042761600000 | 1227.72 |
| 1043020800000 | 1215.06 |
| 1043107200000 | 1229.03 |
| 1043193600000 | 1213.69 |
| 1043280000000 | 1216.68 |
| 1043366400000 | 1224.37 |
| 1043625600000 | 1203.63 |
| 1043712000000 | 1200.78 |
| 1043798400000 | 1188.55 |
| 1043884800000 | 1177.75 |
| 1043971200000 | 1188.23 |
| 1044230400000 | 1147.95 |
| 1044316800000 | 1148.73 |
| 1044403200000 | 1142.66 |
| 1044489600000 | 1130.53 |
| 1044576000000 | 1120.04 |
| 1044835200000 | 1106.43 |
| 1044921600000 | 1122.05 |
| 1045008000000 | 1104.37 |
| 1045094400000 | 1123.63 |
| 1045180800000 | 1137.42 |
| 1045440000000 | 1141.69 |
| 1045526400000 | 1129.84 |
| 1045612800000 | 1133.39 |
| 1045699200000 | 1133.09 |
| 1045785600000 | 1123.46 |
| 1046044800000 | 1107.63 |
| 1046131200000 | 1084.95 |
| 1046217600000 | 1072.57 |
| 1046304000000 | 1065.04 |
| 1046390400000 | 1068.58 |
| 1046649600000 | 1082.58 |
| 1046736000000 | 1091.21 |
| 1046822400000 | 1083.01 |
| 1046908800000 | 1076.17 |
| 1046995200000 | 1063.6 |
| 1047254400000 | 1046.49 |
| 1047340800000 | 1024.85 |
| 1047427200000 | 1020.61 |
| 1047513600000 | 1022.83 |
| 1047600000000 | 1061.62 |
| 1047859200000 | 1073.33 |
| 1047945600000 | 1074.4 |
| 1048032000000 | 1085.96 |
| 1048118400000 | 1087.2 |
| 1048204800000 | 1089.28 |
| 1048464000000 | 1079.09 |
| 1048550400000 | 1073.16 |
| 1048636800000 | 1092.18 |
| 1048723200000 | 1076.78 |
| 1048809600000 | 1084.92 |
| 1049068800000 | 1083.07 |
| 1049155200000 | 1097.71 |
| 1049241600000 | 1109.46 |
| 1049328000000 | 1119.97 |
| 1049414400000 | 1135.27 |
| 1049673600000 | 1172.08 |
| 1049760000000 | 1164.61 |
| 1049846400000 | 1168.24 |
| 1049932800000 | 1164.55 |
| 1050019200000 | 1165.47 |
| 1050278400000 | 1184.7 |
| 1050364800000 | 1207.29 |
| 1050451200000 | 1222.67 |
| 1050537600000 | 1219.64 |
| 1050624000000 | 1219.14 |
| 1050883200000 | 1218.97 |
| 1050969600000 | 1224.85 |
| 1051056000000 | 1252.99 |
| 1051142400000 | 1250.93 |
| 1051228800000 | 1242.93 |
| 1051488000000 | 1239.37 |
| 1051574400000 | 1265.27 |
| 1051660800000 | 1282.9 |
| 1051747200000 | 1289.39 |
| 1051833600000 | 1282.51 |
| 1052092800000 | 1293.56 |
| 1052179200000 | 1310.19 |
| 1052265600000 | 1337.46 |
| 1052352000000 | 1327.06 |
| 1052438400000 | 1334.69 |
| 1052697600000 | 1344.74 |
| 1052784000000 | 1334.03 |
| 1052870400000 | 1337.16 |
| 1052956800000 | 1317.24 |
| 1053043200000 | 1363.75 |
| 1053302400000 | 1345.02 |
| 1053388800000 | 1360.15 |
| 1053475200000 | 1345.88 |
| 1053561600000 | 1358.81 |
| 1053648000000 | 1382.78 |
| 1053907200000 | 1384.79 |
| 1053993600000 | 1391.66 |
| 1054080000000 | 1390.84 |
| 1054166400000 | 1416.95 |
| 1054252800000 | 1414.23 |
| 1054512000000 | 1413.99 |
| 1054598400000 | 1422.56 |
| 1054684800000 | 1458.35 |
| 1054771200000 | 1478.95 |
| 1054857600000 | 1488.8 |
| 1055116800000 | 1487.48 |
| 1055203200000 | 1471.68 |
| 1055289600000 | 1490 |
| 1055376000000 | 1500.45 |
| 1055462400000 | 1510.8 |
| 1055721600000 | 1512.63 |
| 1055808000000 | 1522.75 |
| 1055894400000 | 1505.4 |
| 1055980800000 | 1502.74 |
| 1056067200000 | 1495.4 |
| 1056326400000 | 1502.45 |
| 1056412800000 | 1476.46 |
| 1056499200000 | 1485.01 |
| 1056585600000 | 1453.13 |
| 1056672000000 | 1470.49 |
| 1056931200000 | 1485.44 |
| 1057017600000 | 1481.31 |
| 1057104000000 | 1485.46 |
| 1057190400000 | 1490.29 |
| 1057276800000 | 1485.53 |
| 1057536000000 | 1476.32 |
| 1057622400000 | 1470.31 |
| 1057708800000 | 1470.82 |
| 1057795200000 | 1471.35 |
| 1057881600000 | 1468.94 |
| 1058140800000 | 1478.59 |
| 1058227200000 | 1469.7 |
| 1058313600000 | 1474.87 |
| 1058400000000 | 1467.76 |
| 1058486400000 | 1471.21 |
| 1058745600000 | 1482.63 |
| 1058832000000 | 1482.56 |
| 1058918400000 | 1504.84 |
| 1059004800000 | 1511.54 |
| 1059091200000 | 1515.52 |
| 1059350400000 | 1523.42 |
| 1059436800000 | 1524.46 |
| 1059523200000 | 1512.72 |
| 1059609600000 | 1503.02 |
| 1059696000000 | 1530.19 |
| 1059955200000 | 1549.83 |
| 1060041600000 | 1560.16 |
| 1060128000000 | 1547.09 |
| 1060214400000 | 1557.93 |
| 1060300800000 | 1555.27 |
| 1060560000000 | 1562.99 |
| 1060646400000 | 1563.22 |
| 1060732800000 | 1559.08 |
| 1060819200000 | 1550.81 |
| 1060905600000 | 1557.15 |
| 1061164800000 | 1554.85 |
| 1061251200000 | 1557.64 |
| 1061337600000 | 1565.37 |
| 1061424000000 | 1539.76 |
| 1061510400000 | 1552.65 |
| 1061769600000 | 1546.44 |
| 1061856000000 | 1536.12 |
| 1061942400000 | 1536.45 |
| 1062028800000 | 1538.81 |
| 1062115200000 | 1565.92 |
| 1062374400000 | 1575.15 |
| 1062460800000 | 1559.23 |
| 1062547200000 | 1562.09 |
| 1062633600000 | 1563.47 |
| 1062720000000 | 1584.7 |
| 1062979200000 | 1582.84 |
| 1063065600000 | 1602.27 |
| 1063152000000 | 1587.6 |
| 1063238400000 | 1584.23 |
| 1063324800000 | 1589.67 |
| 1063584000000 | 1593.96 |
| 1063670400000 | 1576.22 |
| 1063756800000 | 1600.11 |
| 1063843200000 | 1602.77 |
| 1063929600000 | 1612.34 |
| 1064188800000 | 1604.4 |
| 1064275200000 | 1602.9 |
| 1064361600000 | 1611.15 |
| 1064448000000 | 1598.66 |
| 1064534400000 | 1610.02 |
| 1064793600000 | 1624.97 |
| 1064880000000 | 1629.99 |
| 1064966400000 | 1635.62 |
| 1065052800000 | 1639.7 |
| 1065139200000 | 1635.39 |
| 1065398400000 | 1654.47 |
| 1065484800000 | 1660.79 |
| 1065571200000 | 1672.48 |
| 1065657600000 | 1664.83 |
| 1065744000000 | 1664.31 |
| 1066003200000 | 1647.84 |
| 1066089600000 | 1656 |
| 1066176000000 | 1659.25 |
| 1066262400000 | 1672.36 |
| 1066348800000 | 1671.24 |
| 1066608000000 | 1680.06 |
| 1066694400000 | 1673.18 |
| 1066780800000 | 1683.28 |
| 1066867200000 | 1662.94 |
| 1066953600000 | 1664.92 |
| 1067212800000 | 1659.17 |
| 1067299200000 | 1662.93 |
| 1067385600000 | 1665.59 |
| 1067472000000 | 1664.21 |
| 1067558400000 | 1666.82 |
| 1067817600000 | 1657.95 |
| 1067904000000 | 1675.9 |
| 1067990400000 | 1681.44 |
| 1068076800000 | 1679.92 |
| 1068163200000 | 1690.79 |
| 1068422400000 | 1701.05 |
| 1068508800000 | 1705.49 |
| 1068595200000 | 1718.48 |
| 1068681600000 | 1727.68 |
| 1068768000000 | 1745.33 |
| 1069027200000 | 1727.89 |
| 1069113600000 | 1728.37 |
| 1069200000000 | 1725.14 |
| 1069286400000 | 1720.33 |
| 1069372800000 | 1747.53 |
| 1069632000000 | 1727.28 |
| 1069718400000 | 1740.42 |
| 1069804800000 | 1760.79 |
| 1069891200000 | 1755.74 |
| 1069977600000 | 1762.9 |
| 1070236800000 | 1767.07 |
| 1070323200000 | 1781.23 |
| 1070409600000 | 1785.65 |
| 1070496000000 | 1783.85 |
| 1070582400000 | 1788.22 |
| 1070841600000 | 1794.37 |
| 1070928000000 | 1801.41 |
| 1071014400000 | 1807.45 |
| 1071100800000 | 1775.1 |
| 1071187200000 | 1788.46 |
| 1071446400000 | 1808.19 |
| 1071532800000 | 1806.86 |
| 1071619200000 | 1818.01 |
| 1071705600000 | 1827.55 |
| 1071792000000 | 1821.62 |
| 1072051200000 | 1836.97 |
| 1072137600000 | 1847.93 |
| 1072224000000 | 1848.46 |
| 1072310400000 | 1847.05 |
| 1072396800000 | 1844.53 |
| 1072656000000 | 1855.07 |
| 1072742400000 | 1863.52 |
| 1072828800000 | 1888.3 |
| 1073001600000 | 1877.15 |
| 1073260800000 | 1887.7 |
| 1073347200000 | 1909.73 |
| 1073433600000 | 1900.64 |
| 1073520000000 | 1928.91 |
| 1073606400000 | 1955.49 |
| 1073865600000 | 1944.84 |
| 1073952000000 | 1947.93 |
| 1074038400000 | 1949.47 |
| 1074124800000 | 1938.53 |
| 1074211200000 | 1942.7 |
| 1074470400000 | 1960.75 |
| 1074556800000 | 1992.06 |
| 1074643200000 | 1996.64 |
| 1074729600000 | 2013.15 |
| 1074816000000 | 2010.14 |
| 1075075200000 | 1997.84 |
| 1075161600000 | 2017.15 |
| 1075248000000 | 2008.56 |
| 1075334400000 | 1964.33 |
| 1075420800000 | 1966.39 |
| 1075680000000 | 1996.07 |
| 1075766400000 | 2010.71 |
| 1075852800000 | 2000.05 |
| 1075939200000 | 2010.54 |
| 1076025600000 | 2019.79 |
| 1076284800000 | 2017.02 |
| 1076371200000 | 2020.02 |
| 1076457600000 | 2019.52 |
| 1076544000000 | 2074.5 |
| 1076630400000 | 2036.9 |
| 1076889600000 | 2058.79 |
| 1076976000000 | 2065.65 |
| 1077062400000 | 2070.4 |
| 1077148800000 | 2037.42 |
| 1077235200000 | 2017.45 |
| 1077494400000 | 2030.9 |
| 1077580800000 | 2032.73 |
| 1077667200000 | 2009.33 |
| 1077753600000 | 1993.21 |
| 1077840000000 | 2003.72 |
| 1078099200000 | 2008.06 |
| 1078185600000 | 1979.63 |
| 1078272000000 | 1963.87 |
| 1078358400000 | 1988.06 |
| 1078444800000 | 2040.3 |
| 1078704000000 | 2017.35 |
| 1078790400000 | 2012.32 |
| 1078876800000 | 1968 |
| 1078963200000 | 1923.12 |
| 1079049600000 | 1917.68 |
| 1079308800000 | 1900.46 |
| 1079395200000 | 1923.69 |
| 1079481600000 | 1908.25 |
| 1079568000000 | 1923.21 |
| 1079654400000 | 1906.16 |
| 1079913600000 | 1897.36 |
| 1080000000000 | 1883.18 |
| 1080086400000 | 1869.01 |
| 1080172800000 | 1895.2 |
| 1080259200000 | 1888.55 |
| 1080518400000 | 1888.33 |
| 1080604800000 | 1902.17 |
| 1080691200000 | 1935.95 |
| 1080777600000 | 1965.49 |
| 1080864000000 | 1941.19 |
| 1081123200000 | 1936.63 |
| 1081209600000 | 1946.34 |
| 1081296000000 | 1964.96 |
| 1081382400000 | 1962.22 |
| 1081468800000 | 1962.22 |
| 1081728000000 | 1956.71 |
| 1081814400000 | 1934.61 |
| 1081900800000 | 1932.38 |
| 1081987200000 | 1929.17 |
| 1082073600000 | 1951.02 |
| 1082332800000 | 1936.09 |
| 1082419200000 | 1924.52 |
| 1082505600000 | 1902.27 |
| 1082592000000 | 1906.41 |
| 1082678400000 | 1909.83 |
| 1082937600000 | 1905.69 |
| 1083024000000 | 1904.25 |
| 1083110400000 | 1895.07 |
| 1083196800000 | 1887.5 |
| 1083283200000 | 1894.23 |
| 1083542400000 | 1887.17 |
| 1083628800000 | 1898.33 |
| 1083715200000 | 1914.9 |
| 1083801600000 | 1892.34 |
| 1083888000000 | 1860.88 |
| 1084147200000 | 1810.26 |
| 1084233600000 | 1812.16 |
| 1084320000000 | 1838.63 |
| 1084406400000 | 1837.84 |
| 1084492800000 | 1844.62 |
| 1084752000000 | 1844.98 |
| 1084838400000 | 1843.96 |
| 1084924800000 | 1896.75 |
| 1085011200000 | 1872.92 |
| 1085097600000 | 1882.93 |
| 1085356800000 | 1868.93 |
| 1085443200000 | 1892.79 |
| 1085529600000 | 1920.07 |
| 1085616000000 | 1957.41 |
| 1085702400000 | 1948.44 |
| 1085961600000 | 1953.21 |
| 1086048000000 | 1943.48 |
| 1086134400000 | 1963.86 |
| 1086220800000 | 1953.62 |
| 1086307200000 | 1967.28 |
| 1086566400000 | 1987.09 |
| 1086652800000 | 1976.91 |
| 1086739200000 | 1926.69 |
| 1086825600000 | 1933.21 |
| 1086912000000 | 1921.37 |
| 1087171200000 | 1938.28 |
| 1087257600000 | 1932.46 |
| 1087344000000 | 1913.74 |
| 1087430400000 | 1934.12 |
| 1087516800000 | 1954.04 |
| 1087776000000 | 1938.6 |
| 1087862400000 | 1946.22 |
| 1087948800000 | 1937.56 |
| 1088035200000 | 1958.71 |
| 1088121600000 | 1951.72 |
| 1088380800000 | 1978.23 |
| 1088467200000 | 1973.19 |
| 1088553600000 | 1989.84 |
| 1088640000000 | 1992.3 |
| 1088726400000 | 2020.78 |
| 1088985600000 | 2019.21 |
| 1089072000000 | 2016 |
| 1089158400000 | 2035.66 |
| 1089244800000 | 2051.56 |
| 1089331200000 | 2048.76 |
| 1089590400000 | 2049.35 |
| 1089676800000 | 2049.48 |
| 1089763200000 | 2064.83 |
| 1089849600000 | 2060.09 |
| 1089936000000 | 2069.75 |
| 1090195200000 | 2049.26 |
| 1090281600000 | 2051.75 |
| 1090368000000 | 2034.11 |
| 1090454400000 | 2029.9 |
| 1090540800000 | 2002.54 |
| 1090800000000 | 2006.18 |
| 1090886400000 | 1988.64 |
| 1090972800000 | 1989.55 |
| 1091059200000 | 2001.8 |
| 1091145600000 | 2006.86 |
| 1091404800000 | 2017.69 |
| 1091491200000 | 2039.04 |
| 1091577600000 | 2041.61 |
| 1091664000000 | 2037.4 |
| 1091750400000 | 2059.58 |
| 1092009600000 | 2036.48 |
| 1092096000000 | 2058.65 |
| 1092182400000 | 2040.24 |
| 1092268800000 | 2042.59 |
| 1092355200000 | 2052.82 |
| 1092614400000 | 2060.92 |
| 1092700800000 | 2068 |
| 1092787200000 | 2057.56 |
| 1092873600000 | 2081.24 |
| 1092960000000 | 2070.21 |
| 1093219200000 | 2063.84 |
| 1093305600000 | 2059.96 |
| 1093392000000 | 2059.88 |
| 1093478400000 | 2073.31 |
| 1093564800000 | 2068.59 |
| 1093824000000 | 2069.83 |
| 1093910400000 | 2080.14 |
| 1093996800000 | 2094.5 |
| 1094083200000 | 2101.32 |
| 1094169600000 | 2093.9 |
| 1094428800000 | 2091.72 |
| 1094515200000 | 2096.82 |
| 1094601600000 | 2105.91 |
| 1094688000000 | 2110.73 |
| 1094774400000 | 2116.35 |
| 1095033600000 | 2105.32 |
| 1095120000000 | 2117.45 |
| 1095206400000 | 2103.38 |
| 1095292800000 | 2099.54 |
| 1095379200000 | 2109.16 |
| 1095638400000 | 2104.55 |
| 1095724800000 | 2126.22 |
| 1095811200000 | 2120.36 |
| 1095897600000 | 2110.09 |
| 1095984000000 | 2102.14 |
| 1096243200000 | 2094.25 |
| 1096329600000 | 2101.47 |
| 1096416000000 | 2115.66 |
| 1096502400000 | 2131.32 |
| 1096588800000 | 2140.87 |
| 1096848000000 | 2139.05 |
| 1096934400000 | 2169.27 |
| 1097020800000 | 2168.02 |
| 1097107200000 | 2183.08 |
| 1097193600000 | 2195.62 |
| 1097452800000 | 2174.35 |
| 1097539200000 | 2143.47 |
| 1097625600000 | 2131.11 |
| 1097712000000 | 2151.04 |
| 1097798400000 | 2183.03 |
| 1098057600000 | 2200.48 |
| 1098144000000 | 2216.58 |
| 1098230400000 | 2209.3 |
| 1098316800000 | 2222.26 |
| 1098403200000 | 2232.32 |
| 1098662400000 | 2241.95 |
| 1098748800000 | 2247.66 |
| 1098835200000 | 2257.21 |
| 1098921600000 | 2253.48 |
| 1099008000000 | 2256.88 |
| 1099267200000 | 2267.91 |
| 1099353600000 | 2261.18 |
| 1099440000000 | 2282.05 |
| 1099526400000 | 2302.23 |
| 1099612800000 | 2326.74 |
| 1099872000000 | 2336.98 |
| 1099958400000 | 2342.32 |
| 1100044800000 | 2349.45 |
| 1100131200000 | 2358.25 |
| 1100217600000 | 2368.22 |
| 1100476800000 | 2390.1 |
| 1100563200000 | 2379.07 |
| 1100649600000 | 2387.03 |
| 1100736000000 | 2381.12 |
| 1100822400000 | 2398.31 |
| 1101081600000 | 2428.38 |
| 1101168000000 | 2461.7 |
| 1101254400000 | 2482.46 |
| 1101340800000 | 2493.5 |
| 1101427200000 | 2503.19 |
| 1101686400000 | 2514.77 |
| 1101772800000 | 2521.47 |
| 1101859200000 | 2544.8 |
| 1101945600000 | 2540.96 |
| 1102032000000 | 2580.94 |
| 1102291200000 | 2586.53 |
| 1102377600000 | 2586.03 |
| 1102464000000 | 2549.04 |
| 1102550400000 | 2527.97 |
| 1102636800000 | 2491 |
| 1102896000000 | 2524.58 |
| 1102982400000 | 2542.97 |
| 1103068800000 | 2571.16 |
| 1103155200000 | 2529.29 |
| 1103241600000 | 2519.82 |
| 1103500800000 | 2562.33 |
| 1103587200000 | 2557.72 |
| 1103673600000 | 2564.6 |
| 1103760000000 | 2577.33 |
| 1103846400000 | 2591.26 |
| 1104105600000 | 2608.15 |
| 1104192000000 | 2614.44 |
| 1104278400000 | 2606.43 |
| 1104364800000 | 2619.52 |
| 1104451200000 | 2621.27 |
| 1104710400000 | 2603.07 |
| 1104796800000 | 2582.15 |
| 1104883200000 | 2572.72 |
| 1104969600000 | 2553.07 |
| 1105056000000 | 2549.09 |
| 1105315200000 | 2560 |
| 1105401600000 | 2559.63 |
| 1105488000000 | 2575.25 |
| 1105574400000 | 2553.22 |
| 1105660800000 | 2539.03 |
| 1105920000000 | 2560.48 |
| 1106006400000 | 2554.75 |
| 1106092800000 | 2553.39 |
| 1106179200000 | 2539.09 |
| 1106265600000 | 2564.29 |
| 1106524800000 | 2577.78 |
| 1106611200000 | 2566.87 |
| 1106697600000 | 2572.49 |
| 1106784000000 | 2563.92 |
| 1106870400000 | 2573.79 |
| 1107129600000 | 2585.71 |
| 1107216000000 | 2603.37 |
| 1107302400000 | 2628.88 |
| 1107388800000 | 2622.73 |
| 1107475200000 | 2634.45 |
| 1107734400000 | 2628.38 |
| 1107820800000 | 2620.01 |
| 1107907200000 | 2631.38 |
| 1107993600000 | 2659.15 |
| 1108080000000 | 2679.75 |
| 1108339200000 | 2705.18 |
| 1108425600000 | 2704.1 |
| 1108512000000 | 2702.31 |
| 1108598400000 | 2724.05 |
| 1108684800000 | 2711.18 |
| 1108944000000 | 2722.21 |
| 1109030400000 | 2734.7 |
| 1109116800000 | 2692.67 |
| 1109203200000 | 2714.27 |
| 1109289600000 | 2735.07 |
| 1109548800000 | 2776.54 |
| 1109635200000 | 2768.91 |
| 1109721600000 | 2747.74 |
| 1109808000000 | 2764.01 |
| 1109894400000 | 2807.91 |
| 1110153600000 | 2819.48 |
| 1110240000000 | 2852.91 |
| 1110326400000 | 2840.62 |
| 1110412800000 | 2832.19 |
| 1110499200000 | 2845.96 |
| 1110758400000 | 2799.24 |
| 1110844800000 | 2791.98 |
| 1110931200000 | 2816.32 |
| 1111017600000 | 2802.89 |
| 1111104000000 | 2771.87 |
| 1111363200000 | 2742.39 |
| 1111449600000 | 2742.86 |
| 1111536000000 | 2680.37 |
| 1111622400000 | 2687.7 |
| 1111708800000 | 2687.7 |
| 1111968000000 | 2668.84 |
| 1112054400000 | 2675.06 |
| 1112140800000 | 2687.57 |
| 1112227200000 | 2704.31 |
| 1112313600000 | 2713.49 |
| 1112572800000 | 2685.65 |
| 1112659200000 | 2696.49 |
| 1112745600000 | 2732.26 |
| 1112832000000 | 2756.89 |
| 1112918400000 | 2749.94 |
| 1113177600000 | 2774.82 |
| 1113264000000 | 2755.96 |
| 1113350400000 | 2772.47 |
| 1113436800000 | 2735.24 |
| 1113523200000 | 2733.08 |
| 1113782400000 | 2683.34 |
| 1113868800000 | 2715.81 |
| 1113955200000 | 2726.95 |
| 1114041600000 | 2728.34 |
| 1114128000000 | 2723.99 |
| 1114387200000 | 2703.68 |
| 1114473600000 | 2702.25 |
| 1114560000000 | 2670.59 |
| 1114646400000 | 2637.17 |
| 1114732800000 | 2653.92 |
| 1114992000000 | 2643.31 |
| 1115078400000 | 2658.2 |
| 1115164800000 | 2650.48 |
| 1115251200000 | 2661.39 |
| 1115337600000 | 2642.71 |
| 1115596800000 | 2617.26 |
| 1115683200000 | 2615.2 |
| 1115769600000 | 2601.84 |
| 1115856000000 | 2585.59 |
| 1115942400000 | 2548.72 |
| 1116201600000 | 2534.48 |
| 1116288000000 | 2527.77 |
| 1116374400000 | 2557.38 |
| 1116460800000 | 2563.3 |
| 1116547200000 | 2554.72 |
| 1116806400000 | 2558.94 |
| 1116892800000 | 2562.78 |
| 1116979200000 | 2568.39 |
| 1117065600000 | 2559.82 |
| 1117152000000 | 2577.32 |
| 1117411200000 | 2560.79 |
| 1117497600000 | 2555.41 |
| 1117584000000 | 2544.12 |
| 1117670400000 | 2543.15 |
| 1117756800000 | 2554.82 |
| 1118016000000 | 2544.54 |
| 1118102400000 | 2539.67 |
| 1118188800000 | 2544.49 |
| 1118275200000 | 2516.07 |
| 1118361600000 | 2517.78 |
| 1118620800000 | 2511.67 |
| 1118707200000 | 2514.06 |
| 1118793600000 | 2549.31 |
| 1118880000000 | 2555.24 |
| 1118966400000 | 2586.72 |
| 1119225600000 | 2549.29 |
| 1119312000000 | 2563.7 |
| 1119398400000 | 2586.74 |
| 1119484800000 | 2568.71 |
| 1119571200000 | 2566.67 |
| 1119830400000 | 2558.65 |
| 1119916800000 | 2546.04 |
| 1120003200000 | 2557.64 |
| 1120089600000 | 2560.01 |
| 1120176000000 | 2539.09 |
| 1120435200000 | 2540.18 |
| 1120521600000 | 2544.69 |
| 1120608000000 | 2559.93 |
| 1120694400000 | 2536.1 |
| 1120780800000 | 2542.22 |
| 1121040000000 | 2587.38 |
| 1121126400000 | 2616.43 |
| 1121212800000 | 2604.54 |
| 1121299200000 | 2618.04 |
| 1121385600000 | 2593.34 |
| 1121644800000 | 2611.51 |
| 1121731200000 | 2605.35 |
| 1121817600000 | 2615.85 |
| 1121904000000 | 2660.43 |
| 1121990400000 | 2653.76 |
| 1122249600000 | 2640.92 |
| 1122336000000 | 2644.01 |
| 1122422400000 | 2662.08 |
| 1122508800000 | 2678.83 |
| 1122595200000 | 2692.14 |
| 1122854400000 | 2714.25 |
| 1122940800000 | 2722.61 |
| 1123027200000 | 2752.5 |
| 1123113600000 | 2768.99 |
| 1123200000000 | 2766.17 |
| 1123459200000 | 2783.71 |
| 1123545600000 | 2795.55 |
| 1123632000000 | 2800.59 |
| 1123718400000 | 2806.04 |
| 1123804800000 | 2797.23 |
| 1124064000000 | 2786.62 |
| 1124150400000 | 2795.78 |
| 1124236800000 | 2811.11 |
| 1124323200000 | 2767.58 |
| 1124409600000 | 2761.98 |
| 1124668800000 | 2787.65 |
| 1124755200000 | 2770.07 |
| 1124841600000 | 2788.95 |
| 1124928000000 | 2777.4 |
| 1125014400000 | 2791 |
| 1125273600000 | 2763.87 |
| 1125360000000 | 2768.47 |
| 1125446400000 | 2799.13 |
| 1125532800000 | 2855.54 |
| 1125619200000 | 2883.97 |
| 1125878400000 | 2879.79 |
| 1125964800000 | 2886.1 |
| 1126051200000 | 2881.1 |
| 1126137600000 | 2873.81 |
| 1126224000000 | 2886.79 |
| 1126483200000 | 2864.53 |
| 1126569600000 | 2874 |
| 1126656000000 | 2881.65 |
| 1126742400000 | 2864.21 |
| 1126828800000 | 2869.35 |
| 1127088000000 | 2879.54 |
| 1127174400000 | 2886.68 |
| 1127260800000 | 2892.69 |
| 1127347200000 | 2863.09 |
| 1127433600000 | 2857.05 |
| 1127692800000 | 2860.26 |
| 1127779200000 | 2848.37 |
| 1127865600000 | 2865.11 |
| 1127952000000 | 2866.77 |
| 1128038400000 | 2914.88 |
| 1128297600000 | 2889 |
| 1128384000000 | 2905.1 |
| 1128470400000 | 2899.89 |
| 1128556800000 | 2905.38 |
| 1128643200000 | 2904.79 |
| 1128902400000 | 2886.13 |
| 1128988800000 | 2861.65 |
| 1129075200000 | 2868.01 |
| 1129161600000 | 2808.34 |
| 1129248000000 | 2830.98 |
| 1129507200000 | 2832.11 |
| 1129593600000 | 2792.28 |
| 1129680000000 | 2761.5 |
| 1129766400000 | 2772.38 |
| 1129852800000 | 2753.84 |
| 1130112000000 | 2770.98 |
| 1130198400000 | 2813.16 |
| 1130284800000 | 2813.73 |
| 1130371200000 | 2786.47 |
| 1130457600000 | 2775.71 |
| 1130716800000 | 2782.89 |
| 1130803200000 | 2778.72 |
| 1130889600000 | 2793.02 |
| 1130976000000 | 2789.95 |
| 1131062400000 | 2741.41 |
| 1131321600000 | 2751.51 |
| 1131408000000 | 2743.02 |
| 1131494400000 | 2729.21 |
| 1131580800000 | 2735.24 |
| 1131667200000 | 2727.24 |
| 1131926400000 | 2720.83 |
| 1132012800000 | 2707.27 |
| 1132099200000 | 2688.7 |
| 1132185600000 | 2693.09 |
| 1132272000000 | 2687.9 |
| 1132531200000 | 2706.54 |
| 1132617600000 | 2706.89 |
| 1132704000000 | 2739.12 |
| 1132790400000 | 2729.37 |
| 1132876800000 | 2737.94 |
| 1133136000000 | 2730.54 |
| 1133222400000 | 2728.05 |
| 1133308800000 | 2734.66 |
| 1133395200000 | 2741.36 |
| 1133481600000 | 2768.31 |
| 1133740800000 | 2786.42 |
| 1133827200000 | 2803.05 |
| 1133913600000 | 2813.67 |
| 1134000000000 | 2836.73 |
| 1134086400000 | 2837.15 |
| 1134345600000 | 2865.25 |
| 1134432000000 | 2860.9 |
| 1134518400000 | 2893.22 |
| 1134604800000 | 2875.09 |
| 1134691200000 | 2915.43 |
| 1134950400000 | 2915.05 |
| 1135036800000 | 2893.27 |
| 1135123200000 | 2882.69 |
| 1135209600000 | 2900.8 |
| 1135296000000 | 2914.7 |
| 1135555200000 | 2914.7 |
| 1135641600000 | 2923 |
| 1135728000000 | 2944.22 |
| 1135814400000 | 2938.73 |
| 1135900800000 | 2923.83 |
| 1136160000000 | 2941.44 |
| 1136246400000 | 3041.66 |
| 1136332800000 | 3084.79 |
| 1136419200000 | 3086.73 |
| 1136505600000 | 3100.77 |
| 1136764800000 | 3086.67 |
| 1136851200000 | 3075.84 |
| 1136937600000 | 3103.03 |
| 1137024000000 | 3102.17 |
| 1137110400000 | 3111.63 |
| 1137369600000 | 3108.76 |
| 1137456000000 | 3053.89 |
| 1137542400000 | 3053.3 |
| 1137628800000 | 3096.6 |
| 1137715200000 | 3098.49 |
| 1137974400000 | 3117.39 |
| 1138060800000 | 3140.96 |
| 1138147200000 | 3148.21 |
| 1138233600000 | 3157.07 |
| 1138320000000 | 3154.77 |
| 1138579200000 | 3149.81 |
| 1138665600000 | 3158.63 |
| 1138752000000 | 3161.65 |
| 1138838400000 | 3162.18 |
| 1138924800000 | 3141.39 |
| 1139184000000 | 3143.49 |
| 1139270400000 | 3116.47 |
| 1139356800000 | 3093.02 |
| 1139443200000 | 3105.63 |
| 1139529600000 | 3085.19 |
| 1139788800000 | 3087.4 |
| 1139875200000 | 3082.07 |
| 1139961600000 | 3116.76 |
| 1140048000000 | 3132.49 |
| 1140134400000 | 3161.09 |
| 1140393600000 | 3187.53 |
| 1140480000000 | 3192.76 |
| 1140566400000 | 3208.63 |
| 1140652800000 | 3224.91 |
| 1140739200000 | 3225.77 |
| 1140998400000 | 3222.02 |
| 1141084800000 | 3217.01 |
| 1141171200000 | 3223.96 |
| 1141257600000 | 3235.71 |
| 1141344000000 | 3241.31 |
| 1141603200000 | 3246.88 |
| 1141689600000 | 3184.75 |
| 1141776000000 | 3180.35 |
| 1141862400000 | 3188.89 |
| 1141948800000 | 3181.82 |
| 1142208000000 | 3184.46 |
| 1142294400000 | 3212.24 |
| 1142380800000 | 3222.04 |
| 1142467200000 | 3242.55 |
| 1142553600000 | 3263.62 |
| 1142812800000 | 3273.61 |
| 1142899200000 | 3236.8 |
| 1142985600000 | 3258.23 |
| 1143072000000 | 3234.1 |
| 1143158400000 | 3271.48 |
| 1143417600000 | 3262.07 |
| 1143504000000 | 3264.7 |
| 1143590400000 | 3214.03 |
| 1143676800000 | 3261.42 |
| 1143763200000 | 3241.14 |
| 1144022400000 | 3254.52 |
| 1144108800000 | 3322.46 |
| 1144195200000 | 3352.02 |
| 1144281600000 | 3353.68 |
| 1144368000000 | 3333.73 |
| 1144627200000 | 3328.51 |
| 1144713600000 | 3320.05 |
| 1144800000000 | 3287.15 |
| 1144886400000 | 3294.53 |
| 1144972800000 | 3294.53 |
| 1145232000000 | 3346.85 |
| 1145318400000 | 3351.87 |
| 1145404800000 | 3388.22 |
| 1145491200000 | 3386.91 |
| 1145577600000 | 3421.07 |
| 1145836800000 | 3462.53 |
| 1145923200000 | 3460.47 |
| 1146009600000 | 3498.22 |
| 1146096000000 | 3506.18 |
| 1146182400000 | 3535.04 |
| 1146441600000 | 3541.21 |
| 1146528000000 | 3573.73 |
| 1146614400000 | 3573.35 |
| 1146700800000 | 3589.17 |
| 1146787200000 | 3608.05 |
| 1147046400000 | 3617.37 |
| 1147132800000 | 3634.32 |
| 1147219200000 | 3633.39 |
| 1147305600000 | 3620.22 |
| 1147392000000 | 3550.81 |
| 1147651200000 | 3460.6 |
| 1147737600000 | 3447.31 |
| 1147824000000 | 3367.88 |
| 1147910400000 | 3318.54 |
| 1147996800000 | 3282.73 |
| 1148256000000 | 3171.42 |
| 1148342400000 | 3262.62 |
| 1148428800000 | 3223.93 |
| 1148515200000 | 3256.58 |
| 1148601600000 | 3306 |
| 1148860800000 | 3341.72 |
| 1148947200000 | 3299.12 |
| 1149033600000 | 3323.78 |
| 1149120000000 | 3311 |
| 1149206400000 | 3379.22 |
| 1149465600000 | 3361.04 |
| 1149552000000 | 3261.53 |
| 1149638400000 | 3230.89 |
| 1149724800000 | 3126.53 |
| 1149811200000 | 3148.34 |
| 1150070400000 | 3107.92 |
| 1150156800000 | 3010.94 |
| 1150243200000 | 3033.55 |
| 1150329600000 | 3136.45 |
| 1150416000000 | 3120.02 |
| 1150675200000 | 3127.38 |
| 1150761600000 | 3127.24 |
| 1150848000000 | 3140.64 |
| 1150934400000 | 3144.12 |
| 1151020800000 | 3147.67 |
| 1151280000000 | 3167.02 |
| 1151366400000 | 3176.03 |
| 1151452800000 | 3145.05 |
| 1151539200000 | 3198.01 |
| 1151625600000 | 3316.02 |
| 1151884800000 | 3339.56 |
| 1151971200000 | 3341.49 |
| 1152057600000 | 3282.76 |
| 1152144000000 | 3315.68 |
| 1152230400000 | 3345.15 |
| 1152489600000 | 3334.5 |
| 1152576000000 | 3320.12 |
| 1152662400000 | 3309.44 |
| 1152748800000 | 3247.05 |
| 1152835200000 | 3203.77 |
| 1153094400000 | 3132.47 |
| 1153180800000 | 3116.59 |
| 1153267200000 | 3158.16 |
| 1153353600000 | 3181.29 |
| 1153440000000 | 3164.57 |
| 1153699200000 | 3174.06 |
| 1153785600000 | 3173.61 |
| 1153872000000 | 3184.82 |
| 1153958400000 | 3226.55 |
| 1154044800000 | 3233.3 |
| 1154304000000 | 3250.06 |
| 1154390400000 | 3230.45 |
| 1154476800000 | 3240.1 |
| 1154563200000 | 3238 |
| 1154649600000 | 3277.24 |
| 1154908800000 | 3235.02 |
| 1154995200000 | 3252.81 |
| 1155081600000 | 3255.48 |
| 1155168000000 | 3209.81 |
| 1155254400000 | 3222.7 |
| 1155513600000 | 3238.11 |
| 1155600000000 | 3262.18 |
| 1155686400000 | 3292.05 |
| 1155772800000 | 3316.96 |
| 1155859200000 | 3305.06 |
| 1156118400000 | 3325.27 |
| 1156204800000 | 3297.69 |
| 1156291200000 | 3280.92 |
| 1156377600000 | 3311.06 |
| 1156464000000 | 3302.94 |
| 1156723200000 | 3344.03 |
| 1156809600000 | 3321.73 |
| 1156896000000 | 3353.99 |
| 1156982400000 | 3358.16 |
| 1157068800000 | 3365.61 |
| 1157328000000 | 3394.68 |
| 1157414400000 | 3380.06 |
| 1157500800000 | 3366.43 |
| 1157587200000 | 3314.72 |
| 1157673600000 | 3294.01 |
| 1157932800000 | 3281.18 |
| 1158019200000 | 3304.3 |
| 1158105600000 | 3322.29 |
| 1158192000000 | 3353.65 |
| 1158278400000 | 3328.33 |
| 1158537600000 | 3329.17 |
| 1158624000000 | 3339.46 |
| 1158710400000 | 3349.06 |
| 1158796800000 | 3373.01 |
| 1158883200000 | 3382.97 |
| 1159142400000 | 3373.11 |
| 1159228800000 | 3377.16 |
| 1159315200000 | 3414.64 |
| 1159401600000 | 3389.89 |
| 1159488000000 | 3380.98 |
| 1159747200000 | 3414.6 |
| 1159833600000 | 3382.42 |
| 1159920000000 | 3370.82 |
| 1160006400000 | 3395.46 |
| 1160092800000 | 3333.68 |
| 1160352000000 | 3328.15 |
| 1160438400000 | 3328.3 |
| 1160524800000 | 3346.12 |
| 1160611200000 | 3367.3 |
| 1160697600000 | 3363.9 |
| 1160956800000 | 3373.87 |
| 1161043200000 | 3356.23 |
| 1161129600000 | 3371.99 |
| 1161216000000 | 3389.08 |
| 1161302400000 | 3409.4 |
| 1161561600000 | 3396.23 |
| 1161648000000 | 3409.39 |
| 1161734400000 | 3439.87 |
| 1161820800000 | 3466.39 |
| 1161907200000 | 3467.24 |
| 1162166400000 | 3454.73 |
| 1162252800000 | 3476.92 |
| 1162339200000 | 3475.32 |
| 1162425600000 | 3475.72 |
| 1162512000000 | 3471.46 |
| 1162771200000 | 3482.62 |
| 1162857600000 | 3513.41 |
| 1162944000000 | 3515.41 |
| 1163030400000 | 3527.25 |
| 1163116800000 | 3548.32 |
| 1163376000000 | 3525.37 |
| 1163462400000 | 3534.85 |
| 1163548800000 | 3556.98 |
| 1163635200000 | 3546.47 |
| 1163721600000 | 3520.38 |
| 1163980800000 | 3509.76 |
| 1164067200000 | 3529.3 |
| 1164153600000 | 3558.51 |
| 1164240000000 | 3556.07 |
| 1164326400000 | 3586 |
| 1164585600000 | 3554.57 |
| 1164672000000 | 3519 |
| 1164758400000 | 3576.35 |
| 1164844800000 | 3575.59 |
| 1164931200000 | 3597.57 |
| 1165190400000 | 3609.5 |
| 1165276800000 | 3620.01 |
| 1165363200000 | 3636.93 |
| 1165449600000 | 3649.79 |
| 1165536000000 | 3656.66 |
| 1165795200000 | 3655.16 |
| 1165881600000 | 3701.57 |
| 1165968000000 | 3731.38 |
| 1166054400000 | 3725.17 |
| 1166140800000 | 3741.98 |
| 1166400000000 | 3749.8 |
| 1166486400000 | 3752.92 |
| 1166572800000 | 3759.37 |
| 1166659200000 | 3755.19 |
| 1166745600000 | 3761.76 |
| 1167004800000 | 3761.76 |
| 1167091200000 | 3755.9 |
| 1167177600000 | 3767.25 |
| 1167264000000 | 3763.94 |
| 1167350400000 | 3780.51 |
| 1167696000000 | 3851.33 |
| 1167782400000 | 3835.62 |
| 1167868800000 | 3763.33 |
| 1167955200000 | 3716.66 |
| 1168214400000 | 3744.28 |
| 1168300800000 | 3734.09 |
| 1168387200000 | 3710.05 |
| 1168473600000 | 3728.71 |
| 1168560000000 | 3736.96 |
| 1168819200000 | 3746.68 |
| 1168905600000 | 3750.78 |
| 1168992000000 | 3755.53 |
| 1169078400000 | 3763.37 |
| 1169164800000 | 3776.15 |
| 1169424000000 | 3788.84 |
| 1169510400000 | 3790.28 |
| 1169596800000 | 3796.78 |
| 1169683200000 | 3816.47 |
| 1169769600000 | 3780.4 |
| 1170028800000 | 3811.48 |
| 1170115200000 | 3804.08 |
| 1170201600000 | 3822.3 |
| 1170288000000 | 3855.37 |
| 1170374400000 | 3871.62 |
| 1170633600000 | 3858.33 |
| 1170720000000 | 3917.57 |
| 1170806400000 | 3967.14 |
| 1170892800000 | 3931.4 |
| 1170979200000 | 3920.45 |
| 1171238400000 | 3890.94 |
| 1171324800000 | 3905.57 |
| 1171411200000 | 3970.65 |
| 1171497600000 | 3965.08 |
| 1171584000000 | 3957.37 |
| 1171843200000 | 3981.01 |
| 1171929600000 | 3964.49 |
| 1172016000000 | 3976.21 |
| 1172102400000 | 3983.48 |
| 1172188800000 | 3985.75 |
| 1172448000000 | 4011.28 |
| 1172534400000 | 3921.13 |
| 1172620800000 | 3877.25 |
| 1172707200000 | 3832.87 |
| 1172793600000 | 3869.84 |
| 1173052800000 | 3777.8 |
| 1173139200000 | 3809.3 |
| 1173225600000 | 3852.54 |
| 1173312000000 | 3909.45 |
| 1173398400000 | 3904.89 |
| 1173657600000 | 3929.09 |
| 1173744000000 | 3906.88 |
| 1173830400000 | 3821.65 |
| 1173916800000 | 3882.82 |
| 1174003200000 | 3922.45 |
| 1174262400000 | 3953.95 |
| 1174348800000 | 3969.25 |
| 1174435200000 | 3998.48 |
| 1174521600000 | 4052.48 |
| 1174608000000 | 4024.15 |
| 1174867200000 | 4025.12 |
| 1174953600000 | 4037.48 |
| 1175040000000 | 4029.94 |
| 1175126400000 | 4054.25 |
| 1175212800000 | 4053.43 |
| 1175472000000 | 4109.75 |
| 1175558400000 | 4134.4 |
| 1175644800000 | 4138.76 |
| 1175731200000 | 4165.2 |
| 1175817600000 | 4165.2 |
| 1176076800000 | 4143.5 |
| 1176163200000 | 4201.91 |
| 1176249600000 | 4199.32 |
| 1176336000000 | 4200.63 |
| 1176422400000 | 4211.94 |
| 1176681600000 | 4228.53 |
| 1176768000000 | 4226.52 |
| 1176854400000 | 4215.57 |
| 1176940800000 | 4198.33 |
| 1177027200000 | 4226.87 |
| 1177286400000 | 4204.65 |
| 1177372800000 | 4218.08 |
| 1177459200000 | 4247.97 |
| 1177545600000 | 4264.6 |
| 1177632000000 | 4261.21 |
| 1177891200000 | 4269.33 |
| 1177977600000 | 4253.37 |
| 1178064000000 | 4292.87 |
| 1178150400000 | 4286.51 |
| 1178236800000 | 4328.8 |
| 1178496000000 | 4343.37 |
| 1178582400000 | 4284.57 |
| 1178668800000 | 4314.34 |
| 1178755200000 | 4328.58 |
| 1178841600000 | 4307.29 |
| 1179100800000 | 4319.95 |
| 1179187200000 | 4345.82 |
| 1179273600000 | 4342.32 |
| 1179360000000 | 4339.74 |
| 1179446400000 | 4366.02 |
| 1179705600000 | 4350.43 |
| 1179792000000 | 4385.34 |
| 1179878400000 | 4398.55 |
| 1179964800000 | 4354 |
| 1180051200000 | 4359.78 |
| 1180310400000 | 4359.14 |
| 1180396800000 | 4366.13 |
| 1180483200000 | 4332.06 |
| 1180569600000 | 4399.7 |
| 1180656000000 | 4407.22 |
| 1180915200000 | 4444.74 |
| 1181001600000 | 4444.94 |
| 1181088000000 | 4371.6 |
| 1181174400000 | 4316.73 |
| 1181260800000 | 4282.07 |
| 1181520000000 | 4325.87 |
| 1181606400000 | 4309.37 |
| 1181692800000 | 4289.84 |
| 1181779200000 | 4339.56 |
| 1181865600000 | 4387.23 |
| 1182124800000 | 4408.87 |
| 1182211200000 | 4414.7 |
| 1182297600000 | 4426.07 |
| 1182384000000 | 4390.85 |
| 1182470400000 | 4389.74 |
| 1182729600000 | 4391.81 |
| 1182816000000 | 4393.83 |
| 1182902400000 | 4373.21 |
| 1182988800000 | 4428.21 |
| 1183075200000 | 4467.14 |
| 1183334400000 | 4501.95 |
| 1183420800000 | 4538.82 |
| 1183507200000 | 4591.41 |
| 1183593600000 | 4556.69 |
| 1183680000000 | 4592.43 |
| 1183939200000 | 4598.37 |
| 1184025600000 | 4594.14 |
| 1184112000000 | 4593.15 |
| 1184198400000 | 4634.96 |
| 1184284800000 | 4674.5 |
| 1184544000000 | 4683.31 |
| 1184630400000 | 4684.23 |
| 1184716800000 | 4673.79 |
| 1184803200000 | 4685.81 |
| 1184889600000 | 4671.58 |
| 1185148800000 | 4684.94 |
| 1185235200000 | 4614.99 |
| 1185321600000 | 4544.71 |
| 1185408000000 | 4438.1 |
| 1185494400000 | 4373.51 |
| 1185753600000 | 4411.86 |
| 1185840000000 | 4480.38 |
| 1185926400000 | 4413.92 |
| 1186012800000 | 4415.39 |
| 1186099200000 | 4396.73 |
| 1186358400000 | 4310.51 |
| 1186444800000 | 4336.85 |
| 1186531200000 | 4362.24 |
| 1186617600000 | 4228.99 |
| 1186704000000 | 4143.04 |
| 1186963200000 | 4194.52 |
| 1187049600000 | 4170.94 |
| 1187136000000 | 4113.9 |
| 1187222400000 | 3954.05 |
| 1187308800000 | 4000.83 |
| 1187568000000 | 4056.39 |
| 1187654400000 | 4060.64 |
| 1187740800000 | 4149.1 |
| 1187827200000 | 4203.81 |
| 1187913600000 | 4263.97 |
| 1188172800000 | 4273.35 |
| 1188259200000 | 4216.18 |
| 1188345600000 | 4249.32 |
| 1188432000000 | 4308.84 |
| 1188518400000 | 4347.86 |
| 1188777600000 | 4371.74 |
| 1188864000000 | 4367.65 |
| 1188950400000 | 4367.1 |
| 1189036800000 | 4371.39 |
| 1189123200000 | 4339.41 |
| 1189382400000 | 4289.34 |
| 1189468800000 | 4340.11 |
| 1189555200000 | 4358.07 |
| 1189641600000 | 4367.63 |
| 1189728000000 | 4324.78 |
| 1189987200000 | 4265.47 |
| 1190073600000 | 4302.19 |
| 1190160000000 | 4418.31 |
| 1190246400000 | 4415.03 |
| 1190332800000 | 4420.04 |
| 1190592000000 | 4408.57 |
| 1190678400000 | 4346.39 |
| 1190764800000 | 4398.4 |
| 1190851200000 | 4430.61 |
| 1190937600000 | 4445.22 |
| 1191196800000 | 4466.76 |
| 1191283200000 | 4475.65 |
| 1191369600000 | 4488.82 |
| 1191456000000 | 4497.31 |
| 1191542400000 | 4507.25 |
| 1191801600000 | 4505.66 |
| 1191888000000 | 4522.12 |
| 1191974400000 | 4561.29 |
| 1192060800000 | 4601.81 |
| 1192147200000 | 4555.34 |
| 1192406400000 | 4603.27 |
| 1192492800000 | 4538.49 |
| 1192579200000 | 4581.89 |
| 1192665600000 | 4548.88 |
| 1192752000000 | 4485.7 |
| 1193011200000 | 4368.22 |
| 1193097600000 | 4442.75 |
| 1193184000000 | 4402.18 |
| 1193270400000 | 4459.63 |
| 1193356800000 | 4496.5 |
| 1193616000000 | 4533.71 |
| 1193702400000 | 4490.82 |
| 1193788800000 | 4521 |
| 1193875200000 | 4463.96 |
| 1193961600000 | 4492.25 |
| 1194220800000 | 4452.47 |
| 1194307200000 | 4519.55 |
| 1194393600000 | 4523.52 |
| 1194480000000 | 4504.19 |
| 1194566400000 | 4442.87 |
| 1194825600000 | 4374.12 |
| 1194912000000 | 4365.61 |
| 1194998400000 | 4431.13 |
| 1195084800000 | 4347.03 |
| 1195171200000 | 4330.72 |
| 1195430400000 | 4232.91 |
| 1195516800000 | 4254 |
| 1195603200000 | 4162.37 |
| 1195689600000 | 4237.87 |
| 1195776000000 | 4329.12 |
| 1196035200000 | 4328.61 |
| 1196121600000 | 4350.24 |
| 1196208000000 | 4404.54 |
| 1196294400000 | 4438.01 |
| 1196380800000 | 4468.01 |
| 1196640000000 | 4431.09 |
| 1196726400000 | 4386.75 |
| 1196812800000 | 4376.45 |
| 1196899200000 | 4362.8 |
| 1196985600000 | 4405.28 |
| 1197244800000 | 4427.98 |
| 1197331200000 | 4418.39 |
| 1197417600000 | 4372.62 |
| 1197504000000 | 4271.5 |
| 1197590400000 | 4255.35 |
| 1197849600000 | 4172.79 |
| 1197936000000 | 4176.44 |
| 1198022400000 | 4154.28 |
| 1198108800000 | 4221.2 |
| 1198195200000 | 4254.59 |
| 1198454400000 | 4291.23 |
| 1198540800000 | 4290.19 |
| 1198627200000 | 4320.74 |
| 1198713600000 | 4352.13 |
| 1198800000000 | 4423.75 |
| 1199059200000 | 4413.42 |
| 1199232000000 | 4432.13 |
| 1199318400000 | 4406.32 |
| 1199404800000 | 4343.44 |
| 1199664000000 | 4285.25 |
| 1199750400000 | 4293.44 |
| 1199836800000 | 4200.62 |
| 1199923200000 | 4180.66 |
| 1200009600000 | 4134.77 |
| 1200268800000 | 4184.04 |
| 1200355200000 | 4064.1 |
| 1200441600000 | 3929.42 |
| 1200528000000 | 3952.79 |
| 1200614400000 | 3828.17 |
| 1200873600000 | 3635.59 |
| 1200960000000 | 3736.85 |
| 1201046400000 | 3693.88 |
| 1201132800000 | 3859.51 |
| 1201219200000 | 3917.19 |
| 1201478400000 | 3944.5 |
| 1201564800000 | 4051.47 |
| 1201651200000 | 4042.24 |
| 1201737600000 | 4040.81 |
| 1201824000000 | 4141.21 |
| 1202083200000 | 4165.15 |
| 1202169600000 | 4018.09 |
| 1202256000000 | 4047.27 |
| 1202342400000 | 3947.34 |
| 1202428800000 | 3940.18 |
| 1202688000000 | 3919.83 |
| 1202774400000 | 4044.34 |
| 1202860800000 | 4056.79 |
| 1202947200000 | 4047.06 |
| 1203033600000 | 4022.75 |
| 1203292800000 | 4043.78 |
| 1203379200000 | 4091.07 |
| 1203465600000 | 4068.68 |
| 1203552000000 | 4153.56 |
| 1203638400000 | 4140.11 |
| 1203897600000 | 4168.32 |
| 1203984000000 | 4237.33 |
| 1204070400000 | 4304.52 |
| 1204156800000 | 4282.56 |
| 1204243200000 | 4267.95 |
| 1204502400000 | 4251.08 |
| 1204588800000 | 4233.47 |
| 1204675200000 | 4306.36 |
| 1204761600000 | 4277.8 |
| 1204848000000 | 4190.77 |
| 1205107200000 | 4159.23 |
| 1205193600000 | 4185.08 |
| 1205280000000 | 4282.48 |
| 1205366400000 | 4263.22 |
| 1205452800000 | 4267.66 |
| 1205712000000 | 4190.56 |
| 1205798400000 | 4250.09 |
| 1205884800000 | 4167.6 |
| 1205971200000 | 4063.05 |
| 1206057600000 | 4063.05 |
| 1206316800000 | 4057.25 |
| 1206403200000 | 4199.69 |
| 1206489600000 | 4252.77 |
| 1206576000000 | 4318.18 |
| 1206662400000 | 4298.42 |
| 1206921600000 | 4358.36 |
| 1207008000000 | 4357.46 |
| 1207094400000 | 4368.4 |
| 1207180800000 | 4326.68 |
| 1207267200000 | 4356.13 |
| 1207526400000 | 4396.01 |
| 1207612800000 | 4351.44 |
| 1207699200000 | 4356.39 |
| 1207785600000 | 4332.13 |
| 1207872000000 | 4336.32 |
| 1208131200000 | 4291.59 |
| 1208217600000 | 4284.8 |
| 1208304000000 | 4366.57 |
| 1208390400000 | 4355.75 |
| 1208476800000 | 4361.93 |
| 1208736000000 | 4398.4 |
| 1208822400000 | 4403.58 |
| 1208908800000 | 4322.52 |
| 1208995200000 | 4251.94 |
| 1209081600000 | 4293.22 |
| 1209340800000 | 4345.47 |
| 1209427200000 | 4381.02 |
| 1209513600000 | 4398.93 |
| 1209600000000 | 4365.45 |
| 1209686400000 | 4416.48 |
| 1209945600000 | 4436.47 |
| 1210032000000 | 4432.19 |
| 1210118400000 | 4421.18 |
| 1210204800000 | 4443.35 |
| 1210291200000 | 4394.52 |
| 1210550400000 | 4458.89 |
| 1210636800000 | 4501.72 |
| 1210723200000 | 4519.72 |
| 1210809600000 | 4504.22 |
| 1210896000000 | 4566.49 |
| 1211155200000 | 4600.83 |
| 1211241600000 | 4573.43 |
| 1211328000000 | 4635.04 |
| 1211414400000 | 4574.39 |
| 1211500800000 | 4523.34 |
| 1211760000000 | 4492.81 |
| 1211846400000 | 4479.83 |
| 1211932800000 | 4494.07 |
| 1212019200000 | 4489.93 |
| 1212105600000 | 4515.05 |
| 1212364800000 | 4502.25 |
| 1212451200000 | 4510.98 |
| 1212537600000 | 4485.02 |
| 1212624000000 | 4544.05 |
| 1212710400000 | 4574.94 |
| 1212969600000 | 4527.24 |
| 1213056000000 | 4432.27 |
| 1213142400000 | 4413.59 |
| 1213228800000 | 4393.13 |
| 1213315200000 | 4361.24 |
| 1213574400000 | 4418.73 |
| 1213660800000 | 4471.97 |
| 1213747200000 | 4391.49 |
| 1213833600000 | 4317.01 |
| 1213920000000 | 4313.11 |
| 1214179200000 | 4282.86 |
| 1214265600000 | 4225.89 |
| 1214352000000 | 4268.84 |
| 1214438400000 | 4255.06 |
| 1214524800000 | 4208.18 |
| 1214784000000 | 4226.65 |
| 1214870400000 | 4115.63 |
| 1214956800000 | 4114.92 |
| 1215043200000 | 4011.93 |
| 1215129600000 | 3992.44 |
| 1215388800000 | 4057.06 |
| 1215475200000 | 3985.94 |
| 1215561600000 | 4069.68 |
| 1215648000000 | 4037.36 |
| 1215734400000 | 3978.12 |
| 1215993600000 | 3970.02 |
| 1216080000000 | 3900.23 |
| 1216166400000 | 3862.08 |
| 1216252800000 | 4010.41 |
| 1216339200000 | 4046.16 |
| 1216598400000 | 4121.2 |
| 1216684800000 | 4099.1 |
| 1216771200000 | 4105.05 |
| 1216857600000 | 4016.55 |
| 1216944000000 | 4040.28 |
| 1217203200000 | 4019.51 |
| 1217289600000 | 3993.98 |
| 1217376000000 | 4053.21 |
| 1217462400000 | 4057.26 |
| 1217548800000 | 4009.44 |
| 1217808000000 | 3951.09 |
| 1217894400000 | 3987.59 |
| 1217980800000 | 4058.84 |
| 1218067200000 | 4036.05 |
| 1218153600000 | 3926.25 |
| 1218412800000 | 3974.43 |
| 1218499200000 | 3942.29 |
| 1218585600000 | 3901.47 |
| 1218672000000 | 3937.35 |
| 1218758400000 | 3899.86 |
| 1219017600000 | 3898.04 |
| 1219104000000 | 3827.43 |
| 1219190400000 | 3829.17 |
| 1219276800000 | 3913.44 |
| 1219363200000 | 3963.29 |
| 1219622400000 | 3949.45 |
| 1219708800000 | 3927.39 |
| 1219795200000 | 3970.06 |
| 1219881600000 | 3986.25 |
| 1219968000000 | 4066.97 |
| 1220227200000 | 3991.26 |
| 1220313600000 | 3969.11 |
| 1220400000000 | 3929.54 |
| 1220486400000 | 3828.75 |
| 1220572800000 | 3697.63 |
| 1220832000000 | 3799.13 |
| 1220918400000 | 3696.76 |
| 1221004800000 | 3658.99 |
| 1221091200000 | 3593.07 |
| 1221177600000 | 3700.64 |
| 1221436800000 | 3624.25 |
| 1221523200000 | 3559.7 |
| 1221609600000 | 3489.55 |
| 1221696000000 | 3508.11 |
| 1221782400000 | 3656.21 |
| 1222041600000 | 3711.3 |
| 1222128000000 | 3619.34 |
| 1222214400000 | 3618.25 |
| 1222300800000 | 3629.3 |
| 1222387200000 | 3561.62 |
| 1222646400000 | 3371.5 |
| 1222732800000 | 3339.02 |
| 1222819200000 | 3312.91 |
| 1222905600000 | 3242.79 |
| 1222992000000 | 3220.81 |
| 1223251200000 | 2950.11 |
| 1223337600000 | 2936.48 |
| 1223424000000 | 2730.58 |
| 1223510400000 | 2718.75 |
| 1223596800000 | 2534.41 |
| 1223856000000 | 2754.62 |
| 1223942400000 | 2882.93 |
| 1224028800000 | 2730.65 |
| 1224115200000 | 2568.11 |
| 1224201600000 | 2577.94 |
| 1224460800000 | 2582.15 |
| 1224547200000 | 2602.98 |
| 1224633600000 | 2434.55 |
| 1224720000000 | 2389.09 |
| 1224806400000 | 2206.49 |
| 1225065600000 | 2083.24 |
| 1225152000000 | 2086.18 |
| 1225238400000 | 2241.44 |
| 1225324800000 | 2318.73 |
| 1225411200000 | 2337.07 |
| 1225670400000 | 2432.42 |
| 1225756800000 | 2580.29 |
| 1225843200000 | 2565.45 |
| 1225929600000 | 2407.61 |
| 1226016000000 | 2393.05 |
| 1226275200000 | 2447.64 |
| 1226361600000 | 2327.79 |
| 1226448000000 | 2281.33 |
| 1226534400000 | 2218.06 |
| 1226620800000 | 2225.68 |
| 1226880000000 | 2169.68 |
| 1226966400000 | 2138.2 |
| 1227052800000 | 2081.98 |
| 1227139200000 | 1957.96 |
| 1227225600000 | 1916.34 |
| 1227484800000 | 2049.27 |
| 1227571200000 | 2072.99 |
| 1227657600000 | 2059.28 |
| 1227744000000 | 2111.58 |
| 1227830400000 | 2057.91 |
| 1228089600000 | 1987.09 |
| 1228176000000 | 2009.88 |
| 1228262400000 | 2015.08 |
| 1228348800000 | 2024.6 |
| 1228435200000 | 1971.17 |
| 1228694400000 | 2083.69 |
| 1228780800000 | 2080.19 |
| 1228867200000 | 2098.42 |
| 1228953600000 | 2108.66 |
| 1229040000000 | 2096.83 |
| 1229299200000 | 2158.41 |
| 1229385600000 | 2171.03 |
| 1229472000000 | 2244.36 |
| 1229558400000 | 2239.67 |
| 1229644800000 | 2179.27 |
| 1229904000000 | 2156.84 |
| 1229990400000 | 2158.96 |
| 1230076800000 | 2163.36 |
| 1230163200000 | 2163.36 |
| 1230249600000 | 2173.49 |
| 1230508800000 | 2208.76 |
| 1230595200000 | 2226.59 |
| 1230681600000 | 2199.04 |
| 1230854400000 | 2296.74 |
| 1231113600000 | 2302.03 |
| 1231200000000 | 2304.13 |
| 1231286400000 | 2331.61 |
| 1231372800000 | 2321.2 |
| 1231459200000 | 2296.66 |
| 1231718400000 | 2241.12 |
| 1231804800000 | 2186.73 |
| 1231891200000 | 2126.69 |
| 1231977600000 | 2098.56 |
| 1232064000000 | 2144.81 |
| 1232323200000 | 2090.07 |
| 1232409600000 | 2017.3 |
| 1232496000000 | 2014.48 |
| 1232582400000 | 2024.8 |
| 1232668800000 | 1961.03 |
| 1232928000000 | 2051.67 |
| 1233014400000 | 2062.43 |
| 1233100800000 | 2116.78 |
| 1233187200000 | 2078.52 |
| 1233273600000 | 2067.02 |
| 1233532800000 | 2004.79 |
| 1233619200000 | 2050.71 |
| 1233705600000 | 2065.36 |
| 1233792000000 | 2066.74 |
| 1233878400000 | 2099.73 |
| 1234137600000 | 2189.83 |
| 1234224000000 | 2166.5 |
| 1234310400000 | 2123.11 |
| 1234396800000 | 2072.92 |
| 1234483200000 | 2110.32 |
| 1234742400000 | 2076.41 |
| 1234828800000 | 1987.78 |
| 1234915200000 | 1958.91 |
| 1235001600000 | 1995.7 |
| 1235088000000 | 1928.26 |
| 1235347200000 | 1937.44 |
| 1235433600000 | 1931.48 |
| 1235520000000 | 1943.82 |
| 1235606400000 | 1972.42 |
| 1235692800000 | 1944.14 |
| 1235952000000 | 1876.1 |
| 1236038400000 | 1822.76 |
| 1236124800000 | 1874.91 |
| 1236211200000 | 1811.85 |
| 1236297600000 | 1784.37 |
| 1236556800000 | 1754.52 |
| 1236643200000 | 1824.92 |
| 1236729600000 | 1847.8 |
| 1236816000000 | 1855 |
| 1236902400000 | 1874.52 |
| 1237161600000 | 1913.95 |
| 1237248000000 | 1919.65 |
| 1237334400000 | 1926.25 |
| 1237420800000 | 2023.66 |
| 1237507200000 | 2015.22 |
| 1237766400000 | 2043.92 |
| 1237852800000 | 2025.85 |
| 1237939200000 | 2040.18 |
| 1238025600000 | 2047.4 |
| 1238112000000 | 1986.25 |
| 1238371200000 | 1925.62 |
| 1238457600000 | 1989.99 |
| 1238544000000 | 2020.38 |
| 1238630400000 | 2127.99 |
| 1238716800000 | 2135.53 |
| 1238976000000 | 2128.86 |
| 1239062400000 | 2082.68 |
| 1239148800000 | 2100.33 |
| 1239235200000 | 2136.88 |
| 1239321600000 | 2139.25 |
| 1239580800000 | 2159.82 |
| 1239667200000 | 2204.7 |
| 1239753600000 | 2244.25 |
| 1239840000000 | 2270 |
| 1239926400000 | 2309.43 |
| 1240185600000 | 2208.38 |
| 1240272000000 | 2214.35 |
| 1240358400000 | 2264.42 |
| 1240444800000 | 2306.88 |
| 1240531200000 | 2365.4 |
| 1240790400000 | 2339.47 |
| 1240876800000 | 2306.67 |
| 1240963200000 | 2388.32 |
| 1241049600000 | 2397.58 |
| 1241136000000 | 2396.88 |
| 1241395200000 | 2486.18 |
| 1241481600000 | 2481.67 |
| 1241568000000 | 2506.92 |
| 1241654400000 | 2545.86 |
| 1241740800000 | 2590.73 |
| 1242000000000 | 2548.19 |
| 1242086400000 | 2546.38 |
| 1242172800000 | 2465.99 |
| 1242259200000 | 2474.97 |
| 1242345600000 | 2517.8 |
| 1242604800000 | 2533.09 |
| 1242691200000 | 2595.97 |
| 1242777600000 | 2674.17 |
| 1242864000000 | 2635.44 |
| 1242950400000 | 2680.43 |
| 1243209600000 | 2668.85 |
| 1243296000000 | 2651.49 |
| 1243382400000 | 2673.64 |
| 1243468800000 | 2652.97 |
| 1243555200000 | 2706 |
| 1243814400000 | 2776.57 |
| 1243900800000 | 2825.21 |
| 1243987200000 | 2761.29 |
| 1244073600000 | 2744.58 |
| 1244160000000 | 2713.6 |
| 1244419200000 | 2658.38 |
| 1244505600000 | 2696.59 |
| 1244592000000 | 2738.56 |
| 1244678400000 | 2763.27 |
| 1244764800000 | 2745.51 |
| 1245024000000 | 2658.9 |
| 1245110400000 | 2666.75 |
| 1245196800000 | 2591.63 |
| 1245283200000 | 2617.5 |
| 1245369600000 | 2633.27 |
| 1245628800000 | 2552.85 |
| 1245715200000 | 2560.44 |
| 1245801600000 | 2627.5 |
| 1245888000000 | 2616.07 |
| 1245974400000 | 2677.52 |
| 1246233600000 | 2708.71 |
| 1246320000000 | 2688.87 |
| 1246406400000 | 2734.64 |
| 1246492800000 | 2681.8 |
| 1246579200000 | 2667.75 |
| 1246838400000 | 2616.49 |
| 1246924800000 | 2628.12 |
| 1247011200000 | 2561.38 |
| 1247097600000 | 2584.12 |
| 1247184000000 | 2566.6 |
| 1247443200000 | 2598.68 |
| 1247529600000 | 2621.89 |
| 1247616000000 | 2701.41 |
| 1247702400000 | 2721.04 |
| 1247788800000 | 2718.58 |
| 1248048000000 | 2765.95 |
| 1248134400000 | 2791.09 |
| 1248220800000 | 2783.34 |
| 1248307200000 | 2809.14 |
| 1248393600000 | 2816.06 |
| 1248652800000 | 2841.3 |
| 1248739200000 | 2799.68 |
| 1248825600000 | 2790.26 |
| 1248912000000 | 2829.48 |
| 1248998400000 | 2878.07 |
| 1249257600000 | 2956.04 |
| 1249344000000 | 2938.01 |
| 1249430400000 | 2951.41 |
| 1249516800000 | 2985.83 |
| 1249603200000 | 2974.78 |
| 1249862400000 | 2989.65 |
| 1249948800000 | 2959.47 |
| 1250035200000 | 2976.46 |
| 1250121600000 | 3014.7 |
| 1250208000000 | 2998.87 |
| 1250467200000 | 2905.87 |
| 1250553600000 | 2943.35 |
| 1250640000000 | 2968.36 |
| 1250726400000 | 3027.43 |
| 1250812800000 | 3089.48 |
| 1251072000000 | 3143.6 |
| 1251158400000 | 3179.27 |
| 1251244800000 | 3151.92 |
| 1251331200000 | 3111.1 |
| 1251417600000 | 3211.08 |
| 1251676800000 | 3170.4 |
| 1251763200000 | 3128.27 |
| 1251849600000 | 3048.49 |
| 1251936000000 | 3074.43 |
| 1252022400000 | 3130.37 |
| 1252281600000 | 3210.72 |
| 1252368000000 | 3260.18 |
| 1252454400000 | 3299.33 |
| 1252540800000 | 3311.87 |
| 1252627200000 | 3351.13 |
| 1252886400000 | 3324.29 |
| 1252972800000 | 3357 |
| 1253059200000 | 3405.22 |
| 1253145600000 | 3413.52 |
| 1253232000000 | 3393.3 |
| 1253491200000 | 3356.72 |
| 1253577600000 | 3399.47 |
| 1253664000000 | 3401.58 |
| 1253750400000 | 3335.17 |
| 1253836800000 | 3308.61 |
| 1254096000000 | 3324.97 |
| 1254182400000 | 3347.93 |
| 1254268800000 | 3348.57 |
| 1254355200000 | 3291.79 |
| 1254441600000 | 3230.34 |
| 1254700800000 | 3273.77 |
| 1254787200000 | 3393.75 |
| 1254873600000 | 3367.42 |
| 1254960000000 | 3421.35 |
| 1255046400000 | 3437.29 |
| 1255305600000 | 3490.39 |
| 1255392000000 | 3465.64 |
| 1255478400000 | 3522.75 |
| 1255564800000 | 3570.82 |
| 1255651200000 | 3564.18 |
| 1255910400000 | 3592.54 |
| 1255996800000 | 3581.2 |
| 1256083200000 | 3579.02 |
| 1256169600000 | 3550.68 |
| 1256256000000 | 3558.21 |
| 1256515200000 | 3480.06 |
| 1256601600000 | 3394.74 |
| 1256688000000 | 3269.51 |
| 1256774400000 | 3421.47 |
| 1256860800000 | 3379.04 |
| 1257120000000 | 3376.01 |
| 1257206400000 | 3285.78 |
| 1257292800000 | 3395.44 |
| 1257379200000 | 3428.14 |
| 1257465600000 | 3412.55 |
| 1257724800000 | 3498.6 |
| 1257811200000 | 3487.3 |
| 1257897600000 | 3503.23 |
| 1257984000000 | 3450.97 |
| 1258070400000 | 3479.13 |
| 1258329600000 | 3546.81 |
| 1258416000000 | 3504.79 |
| 1258502400000 | 3553.72 |
| 1258588800000 | 3491.16 |
| 1258675200000 | 3478.79 |
| 1258934400000 | 3548.96 |
| 1259020800000 | 3545.71 |
| 1259107200000 | 3545.73 |
| 1259193600000 | 3434.56 |
| 1259280000000 | 3471.28 |
| 1259539200000 | 3423.66 |
| 1259625600000 | 3531.64 |
| 1259712000000 | 3534.12 |
| 1259798400000 | 3537.06 |
| 1259884800000 | 3487.07 |
| 1260144000000 | 3490.57 |
| 1260230400000 | 3429.55 |
| 1260316800000 | 3383.57 |
| 1260403200000 | 3386.85 |
| 1260489600000 | 3359.46 |
| 1260748800000 | 3377.21 |
| 1260835200000 | 3352.64 |
| 1260921600000 | 3369.45 |
| 1261008000000 | 3313.18 |
| 1261094400000 | 3295.26 |
| 1261353600000 | 3331.03 |
| 1261440000000 | 3316.01 |
| 1261526400000 | 3344.98 |
| 1261612800000 | 3360.28 |
| 1261699200000 | 3360.28 |
| 1261958400000 | 3384.01 |
| 1262044800000 | 3382.98 |
| 1262131200000 | 3361.72 |
| 1262217600000 | 3377.03 |
| 1262563200000 | 3468.94 |
| 1262649600000 | 3511.03 |
| 1262736000000 | 3543.86 |
| 1262822400000 | 3539.59 |
| 1262908800000 | 3550.57 |
| 1263168000000 | 3629.25 |
| 1263254400000 | 3596.68 |
| 1263340800000 | 3607.92 |
| 1263427200000 | 3620.02 |
| 1263513600000 | 3596.33 |
| 1263772800000 | 3612.59 |
| 1263859200000 | 3585.42 |
| 1263945600000 | 3504.62 |
| 1264032000000 | 3462.89 |
| 1264118400000 | 3419.92 |
| 1264377600000 | 3430.96 |
| 1264464000000 | 3407.92 |
| 1264550400000 | 3398.81 |
| 1264636800000 | 3383.79 |
| 1264723200000 | 3368.7 |
| 1264982400000 | 3408.23 |
| 1265068800000 | 3475.02 |
| 1265155200000 | 3457.05 |
| 1265241600000 | 3335.27 |
| 1265328000000 | 3213.47 |
| 1265587200000 | 3203.4 |
| 1265673600000 | 3243.66 |
| 1265760000000 | 3259.52 |
| 1265846400000 | 3250.62 |
| 1265932800000 | 3241.42 |
| 1266192000000 | 3230.98 |
| 1266278400000 | 3270.45 |
| 1266364800000 | 3300.77 |
| 1266451200000 | 3310.39 |
| 1266537600000 | 3290.03 |
| 1266796800000 | 3333.17 |
| 1266883200000 | 3318.98 |
| 1266969600000 | 3309.39 |
| 1267056000000 | 3269.4 |
| 1267142400000 | 3345.31 |
| 1267401600000 | 3331.76 |
| 1267488000000 | 3388.91 |
| 1267574400000 | 3461.85 |
| 1267660800000 | 3459.53 |
| 1267747200000 | 3479.57 |
| 1268006400000 | 3470.89 |
| 1268092800000 | 3455.13 |
| 1268179200000 | 3506.4 |
| 1268265600000 | 3484.15 |
| 1268352000000 | 3543.23 |
| 1268611200000 | 3521.42 |
| 1268697600000 | 3581.04 |
| 1268784000000 | 3608.93 |
| 1268870400000 | 3578.75 |
| 1268956800000 | 3540.51 |
| 1269216000000 | 3540 |
| 1269302400000 | 3573.6 |
| 1269388800000 | 3529.34 |
| 1269475200000 | 3565.05 |
| 1269561600000 | 3559.04 |
| 1269820800000 | 3584.65 |
| 1269907200000 | 3553.52 |
| 1269993600000 | 3567.84 |
| 1270080000000 | 3617.78 |
| 1270166400000 | 3617.79 |
| 1270425600000 | 3609.83 |
| 1270512000000 | 3620.04 |
| 1270598400000 | 3602.87 |
| 1270684800000 | 3573.87 |
| 1270771200000 | 3626.18 |
| 1271030400000 | 3683.71 |
| 1271116800000 | 3649.47 |
| 1271203200000 | 3687.53 |
| 1271289600000 | 3688.51 |
| 1271376000000 | 3636.65 |
| 1271635200000 | 3588.06 |
| 1271721600000 | 3631.9 |
| 1271808000000 | 3617.29 |
| 1271894400000 | 3546.45 |
| 1271980800000 | 3595.09 |
| 1272240000000 | 3610.23 |
| 1272326400000 | 3530.36 |
| 1272412800000 | 3393.72 |
| 1272499200000 | 3472.36 |
| 1272585600000 | 3483.08 |
| 1272844800000 | 3473.85 |
| 1272931200000 | 3321.7 |
| 1273017600000 | 3184.53 |
| 1273104000000 | 3116.18 |
| 1273190400000 | 2977.43 |
| 1273449600000 | 3254.55 |
| 1273536000000 | 3180.3 |
| 1273622400000 | 3273.19 |
| 1273708800000 | 3257.24 |
| 1273795200000 | 3133.98 |
| 1274054400000 | 3066.95 |
| 1274140800000 | 3131.71 |
| 1274227200000 | 3052.87 |
| 1274313600000 | 2966.86 |
| 1274400000000 | 3037.4 |
| 1274659200000 | 3008.14 |
| 1274745600000 | 2880.31 |
| 1274832000000 | 2962.81 |
| 1274918400000 | 3071.29 |
| 1275004800000 | 3075.61 |
| 1275264000000 | 3082.3 |
| 1275350400000 | 3096.5 |
| 1275436800000 | 3081.47 |
| 1275523200000 | 3121.81 |
| 1275609600000 | 3032.05 |
| 1275868800000 | 2967.74 |
| 1275955200000 | 2952.39 |
| 1276041600000 | 3019.63 |
| 1276128000000 | 3082.53 |
| 1276214400000 | 3087.94 |
| 1276473600000 | 3162.2 |
| 1276560000000 | 3175.72 |
| 1276646400000 | 3169 |
| 1276732800000 | 3172 |
| 1276819200000 | 3192.16 |
| 1277078400000 | 3202.37 |
| 1277164800000 | 3174.52 |
| 1277251200000 | 3129.76 |
| 1277337600000 | 3089.05 |
| 1277424000000 | 3071.13 |
| 1277683200000 | 3117.86 |
| 1277769600000 | 2997.28 |
| 1277856000000 | 3014.95 |
| 1277942400000 | 3005.34 |
| 1278028800000 | 3037.99 |
| 1278288000000 | 3023.17 |
| 1278374400000 | 3131.05 |
| 1278460800000 | 3144.57 |
| 1278547200000 | 3191.46 |
| 1278633600000 | 3195.84 |
| 1278892800000 | 3187.15 |
| 1278979200000 | 3246.42 |
| 1279065600000 | 3267.06 |
| 1279152000000 | 3285.05 |
| 1279238400000 | 3268.8 |
| 1279497600000 | 3257.64 |
| 1279584000000 | 3205.21 |
| 1279670400000 | 3221.2 |
| 1279756800000 | 3301.81 |
| 1279843200000 | 3285.95 |
| 1280102400000 | 3344.96 |
| 1280188800000 | 3374.37 |
| 1280275200000 | 3379.21 |
| 1280361600000 | 3384.09 |
| 1280448000000 | 3394.06 |
| 1280707200000 | 3481.99 |
| 1280793600000 | 3489.66 |
| 1280880000000 | 3472.2 |
| 1280966400000 | 3476.48 |
| 1281052800000 | 3497.22 |
| 1281312000000 | 3511.11 |
| 1281398400000 | 3445.44 |
| 1281484800000 | 3318.75 |
| 1281571200000 | 3279.83 |
| 1281657600000 | 3277.11 |
| 1281916800000 | 3292.63 |
| 1282003200000 | 3346.36 |
| 1282089600000 | 3344.58 |
| 1282176000000 | 3298 |
| 1282262400000 | 3220.63 |
| 1282521600000 | 3230.24 |
| 1282608000000 | 3209.55 |
| 1282694400000 | 3210.59 |
| 1282780800000 | 3274.63 |
| 1282867200000 | 3307.32 |
| 1283126400000 | 3307.19 |
| 1283212800000 | 3308.64 |
| 1283299200000 | 3394.99 |
| 1283385600000 | 3406.08 |
| 1283472000000 | 3435.93 |
| 1283731200000 | 3449.41 |
| 1283817600000 | 3372.3 |
| 1283904000000 | 3385.5 |
| 1283990400000 | 3406.91 |
| 1284076800000 | 3414.02 |
| 1284336000000 | 3482.4 |
| 1284422400000 | 3509.08 |
| 1284508800000 | 3519.89 |
| 1284595200000 | 3536.67 |
| 1284681600000 | 3510.7 |
| 1284940800000 | 3556.46 |
| 1285027200000 | 3607.08 |
| 1285113600000 | 3649.27 |
| 1285200000000 | 3612.91 |
| 1285286400000 | 3671.31 |
| 1285545600000 | 3682.76 |
| 1285632000000 | 3714.89 |
| 1285718400000 | 3713.85 |
| 1285804800000 | 3718.24 |
| 1285891200000 | 3751 |
| 1286150400000 | 3724.54 |
| 1286236800000 | 3798.08 |
| 1286323200000 | 3815.82 |
| 1286409600000 | 3824.67 |
| 1286496000000 | 3827.65 |
| 1286755200000 | 3838.71 |
| 1286841600000 | 3825.16 |
| 1286928000000 | 3910.66 |
| 1287014400000 | 3961.21 |
| 1287100800000 | 3935.2 |
| 1287360000000 | 3940.3 |
| 1287446400000 | 3889.34 |
| 1287532800000 | 3937.63 |
| 1287619200000 | 3965.81 |
| 1287705600000 | 3927.24 |
| 1287964800000 | 3948.2 |
| 1288051200000 | 3905.69 |
| 1288137600000 | 3878.31 |
| 1288224000000 | 3945 |
| 1288310400000 | 3960.85 |
| 1288569600000 | 3970.09 |
| 1288656000000 | 4029.45 |
| 1288742400000 | 4002.19 |
| 1288828800000 | 4105.38 |
| 1288915200000 | 4064.18 |
| 1289174400000 | 4030.86 |
| 1289260800000 | 4054.45 |
| 1289347200000 | 3974.25 |
| 1289433600000 | 3951.68 |
| 1289520000000 | 3928.21 |
| 1289779200000 | 3937.14 |
| 1289865600000 | 3823.38 |
| 1289952000000 | 3843.56 |
| 1290038400000 | 3903.96 |
| 1290124800000 | 3923.92 |
| 1290384000000 | 3884.45 |
| 1290470400000 | 3768.79 |
| 1290556800000 | 3749.29 |
| 1290643200000 | 3769.69 |
| 1290729600000 | 3691.03 |
| 1290988800000 | 3615.32 |
| 1291075200000 | 3578.94 |
| 1291161600000 | 3659.39 |
| 1291248000000 | 3766.91 |
| 1291334400000 | 3831.25 |
| 1291593600000 | 3810.97 |
| 1291680000000 | 3836.39 |
| 1291766400000 | 3795.22 |
| 1291852800000 | 3803.79 |
| 1291939200000 | 3840.56 |
| 1292198400000 | 3901.05 |
| 1292284800000 | 3891.22 |
| 1292371200000 | 3877.57 |
| 1292457600000 | 3825.74 |
| 1292544000000 | 3815.59 |
| 1292803200000 | 3811.7 |
| 1292889600000 | 3812.06 |
| 1292976000000 | 3844 |
| 1293062400000 | 3820.62 |
| 1293148800000 | 3828.92 |
| 1293408000000 | 3816.37 |
| 1293494400000 | 3811.73 |
| 1293580800000 | 3831.01 |
| 1293667200000 | 3868.66 |
| 1293753600000 | 3936.13 |
| 1294012800000 | 3960.47 |
| 1294099200000 | 3945.73 |
| 1294185600000 | 3867.62 |
| 1294272000000 | 3826.13 |
| 1294358400000 | 3786.69 |
| 1294617600000 | 3731.19 |
| 1294704000000 | 3763.03 |
| 1294790400000 | 3849.78 |
| 1294876800000 | 3936.08 |
| 1294963200000 | 3951.43 |
| 1295222400000 | 3926.23 |
| 1295308800000 | 4005.43 |
| 1295395200000 | 4004.49 |
| 1295481600000 | 3943.45 |
| 1295568000000 | 4010.58 |
| 1295827200000 | 4041.41 |
| 1295913600000 | 4023.23 |
| 1296000000000 | 4042.71 |
| 1296086400000 | 4048.44 |
| 1296172800000 | 4011 |
| 1296432000000 | 3993.63 |
| 1296518400000 | 4089.1 |
| 1296604800000 | 4088.82 |
| 1296691200000 | 4016.04 |
| 1296777600000 | 4024.02 |
| 1297036800000 | 4029.81 |
| 1297123200000 | 4088.22 |
| 1297209600000 | 4105.17 |
| 1297296000000 | 4038.3 |
| 1297382400000 | 4052.84 |
| 1297641600000 | 4045.11 |
| 1297728000000 | 4072.63 |
| 1297814400000 | 4080.46 |
| 1297900800000 | 4094.5 |
| 1297987200000 | 4110.83 |
| 1298246400000 | 4077.07 |
| 1298332800000 | 4047.8 |
| 1298419200000 | 4054.55 |
| 1298505600000 | 4037.06 |
| 1298592000000 | 4051.68 |
| 1298851200000 | 4089.95 |
| 1298937600000 | 4115.86 |
| 1299024000000 | 4102.18 |
| 1299110400000 | 4130.01 |
| 1299196800000 | 4158.28 |
| 1299456000000 | 4185.77 |
| 1299542400000 | 4135.06 |
| 1299628800000 | 4133.98 |
| 1299715200000 | 4063.16 |
| 1299801600000 | 4045.04 |
| 1300060800000 | 4082.1 |
| 1300147200000 | 3974.23 |
| 1300233600000 | 3946.83 |
| 1300320000000 | 4032.77 |
| 1300406400000 | 4105.42 |
| 1300665600000 | 4177.53 |
| 1300752000000 | 4183.2 |
| 1300838400000 | 4166.25 |
| 1300924800000 | 4212.64 |
| 1301011200000 | 4210.61 |
| 1301270400000 | 4215.12 |
| 1301356800000 | 4194.95 |
| 1301443200000 | 4240.23 |
| 1301529600000 | 4268.67 |
| 1301616000000 | 4275.28 |
| 1301875200000 | 4328.82 |
| 1301961600000 | 4297.92 |
| 1302048000000 | 4338.37 |
| 1302134400000 | 4305.63 |
| 1302220800000 | 4357.88 |
| 1302480000000 | 4353.82 |
| 1302566400000 | 4304.2 |
| 1302652800000 | 4344.89 |
| 1302739200000 | 4317.66 |
| 1302825600000 | 4299.43 |
| 1303084800000 | 4178.93 |
| 1303171200000 | 4235.73 |
| 1303257600000 | 4328.01 |
| 1303344000000 | 4372.87 |
| 1303430400000 | 4372.87 |
| 1303689600000 | 4369.4 |
| 1303776000000 | 4417.06 |
| 1303862400000 | 4417.51 |
| 1303948800000 | 4489.61 |
| 1304035200000 | 4518.02 |
| 1304294400000 | 4543.96 |
| 1304380800000 | 4517.48 |
| 1304467200000 | 4487 |
| 1304553600000 | 4391.67 |
| 1304640000000 | 4371.3 |
| 1304899200000 | 4318.61 |
| 1304985600000 | 4369.69 |
| 1305072000000 | 4349.37 |
| 1305158400000 | 4296.36 |
| 1305244800000 | 4299.81 |
| 1305504000000 | 4310.86 |
| 1305590400000 | 4239.18 |
| 1305676800000 | 4289.92 |
| 1305763200000 | 4306.75 |
| 1305849600000 | 4284.77 |
| 1306108800000 | 4190.96 |
| 1306195200000 | 4232.14 |
| 1306281600000 | 4206.18 |
| 1306368000000 | 4206.92 |
| 1306454400000 | 4281.18 |
| 1306713600000 | 4300.72 |
| 1306800000000 | 4364.69 |
| 1306886400000 | 4365.52 |
| 1306972800000 | 4336.46 |
| 1307059200000 | 4361.16 |
| 1307318400000 | 4351.23 |
| 1307404800000 | 4341.07 |
| 1307491200000 | 4261.05 |
| 1307577600000 | 4263.11 |
| 1307664000000 | 4190.34 |
| 1307923200000 | 4183.73 |
| 1308009600000 | 4267.25 |
| 1308096000000 | 4185.36 |
| 1308182400000 | 4117.07 |
| 1308268800000 | 4173.1 |
| 1308528000000 | 4128.2 |
| 1308614400000 | 4200.41 |
| 1308700800000 | 4196.05 |
| 1308787200000 | 4044.84 |
| 1308873600000 | 4071.53 |
| 1309132800000 | 4123.85 |
| 1309219200000 | 4154.39 |
| 1309305600000 | 4248.24 |
| 1309392000000 | 4303.95 |
| 1309478400000 | 4314.97 |
| 1309737600000 | 4344.22 |
| 1309824000000 | 4310.83 |
| 1309910400000 | 4233.92 |
| 1309996800000 | 4278.29 |
| 1310083200000 | 4211.51 |
| 1310342400000 | 4062.64 |
| 1310428800000 | 4029.91 |
| 1310515200000 | 4106.93 |
| 1310601600000 | 4064.64 |
| 1310688000000 | 4039.1 |
| 1310947200000 | 3934.4 |
| 1311033600000 | 4038.66 |
| 1311120000000 | 4062.52 |
| 1311206400000 | 4155.03 |
| 1311292800000 | 4169.7 |
| 1311552000000 | 4185.71 |
| 1311638400000 | 4236.21 |
| 1311724800000 | 4168.98 |
| 1311811200000 | 4107.15 |
| 1311897600000 | 4093.9 |
| 1312156800000 | 4010.73 |
| 1312243200000 | 3889.14 |
| 1312329600000 | 3791.31 |
| 1312416000000 | 3608.57 |
| 1312502400000 | 3545.59 |
| 1312761600000 | 3379.4 |
| 1312848000000 | 3534.1 |
| 1312934400000 | 3526.87 |
| 1313020800000 | 3614.96 |
| 1313107200000 | 3737.72 |
| 1313366400000 | 3830.71 |
| 1313452800000 | 3771.46 |
| 1313539200000 | 3791.07 |
| 1313625600000 | 3587.75 |
| 1313712000000 | 3556.05 |
| 1313971200000 | 3616.78 |
| 1314057600000 | 3636.47 |
| 1314144000000 | 3706.57 |
| 1314230400000 | 3673.42 |
| 1314316800000 | 3654.66 |
| 1314576000000 | 3780.06 |
| 1314662400000 | 3788.73 |
| 1314748800000 | 3875.65 |
| 1314835200000 | 3820.66 |
| 1314921600000 | 3757.82 |
| 1315180800000 | 3590.94 |
| 1315267200000 | 3557.11 |
| 1315353600000 | 3652.18 |
| 1315440000000 | 3646.24 |
| 1315526400000 | 3499.06 |
| 1315785600000 | 3378.27 |
| 1315872000000 | 3420.3 |
| 1315958400000 | 3454.96 |
| 1316044800000 | 3534.18 |
| 1316131200000 | 3589.2 |
| 1316390400000 | 3451.95 |
| 1316476800000 | 3499.41 |
| 1316563200000 | 3475.99 |
| 1316649600000 | 3296.03 |
| 1316736000000 | 3304.05 |
| 1316995200000 | 3283.69 |
| 1317081600000 | 3464.32 |
| 1317168000000 | 3438.26 |
| 1317254400000 | 3438.87 |
| 1317340800000 | 3329.31 |
| 1317600000000 | 3243.46 |
| 1317686400000 | 3167.29 |
| 1317772800000 | 3251.81 |
| 1317859200000 | 3349.45 |
| 1317945600000 | 3357.61 |
| 1318204800000 | 3436.12 |
| 1318291200000 | 3440.63 |
| 1318377600000 | 3513.13 |
| 1318464000000 | 3493.89 |
| 1318550400000 | 3562.73 |
| 1318809600000 | 3493.31 |
| 1318896000000 | 3463.48 |
| 1318982400000 | 3488.28 |
| 1319068800000 | 3392.43 |
| 1319155200000 | 3518.42 |
| 1319414400000 | 3546.67 |
| 1319500800000 | 3532.27 |
| 1319587200000 | 3490.99 |
| 1319673600000 | 3686.08 |
| 1319760000000 | 3669.23 |
| 1320019200000 | 3532.91 |
| 1320105600000 | 3371.39 |
| 1320192000000 | 3419.09 |
| 1320278400000 | 3456.15 |
| 1320364800000 | 3438.3 |
| 1320624000000 | 3411.1 |
| 1320710400000 | 3436.07 |
| 1320796800000 | 3328.72 |
| 1320883200000 | 3313.79 |
| 1320969600000 | 3406.9 |
| 1321228800000 | 3351.9 |
| 1321315200000 | 3281.74 |
| 1321401600000 | 3261.65 |
| 1321488000000 | 3215.94 |
| 1321574400000 | 3196.3 |
| 1321833600000 | 3096.51 |
| 1321920000000 | 3096.59 |
| 1322006400000 | 3035.31 |
| 1322092800000 | 3039.22 |
| 1322179200000 | 3005.27 |
| 1322438400000 | 3130.98 |
| 1322524800000 | 3134.76 |
| 1322611200000 | 3267.37 |
| 1322697600000 | 3222.9 |
| 1322784000000 | 3263.1 |
| 1323043200000 | 3326.42 |
| 1323129600000 | 3291.68 |
| 1323216000000 | 3287.06 |
| 1323302400000 | 3186.8 |
| 1323388800000 | 3228.92 |
| 1323648000000 | 3109.23 |
| 1323734400000 | 3079.55 |
| 1323820800000 | 3002.3 |
| 1323907200000 | 3025.52 |
| 1323993600000 | 3055.56 |
| 1324252800000 | 3048.44 |
| 1324339200000 | 3135.76 |
| 1324425600000 | 3125.41 |
| 1324512000000 | 3153.67 |
| 1324598400000 | 3162.51 |
| 1324857600000 | 3162.51 |
| 1324944000000 | 3179.55 |
| 1325030400000 | 3153.17 |
| 1325116800000 | 3174.95 |
| 1325203200000 | 3209.35 |
| 1325462400000 | 3249.59 |
| 1325548800000 | 3297.49 |
| 1325635200000 | 3227.87 |
| 1325721600000 | 3164.9 |
| 1325808000000 | 3131.33 |
| 1326067200000 | 3130.05 |
| 1326153600000 | 3172.07 |
| 1326240000000 | 3160.19 |
| 1326326400000 | 3217.91 |
| 1326412800000 | 3180.78 |
| 1326672000000 | 3188.69 |
| 1326758400000 | 3232.79 |
| 1326844800000 | 3261.04 |
| 1326931200000 | 3313.24 |
| 1327017600000 | 3317.07 |
| 1327276800000 | 3374.75 |
| 1327363200000 | 3341.57 |
| 1327449600000 | 3342.72 |
| 1327536000000 | 3436.78 |
| 1327622400000 | 3428.42 |
| 1327881600000 | 3358.91 |
| 1327968000000 | 3382.55 |
| 1328054400000 | 3470.3 |
| 1328140800000 | 3476.91 |
| 1328227200000 | 3504.31 |
| 1328486400000 | 3512.25 |
| 1328572800000 | 3538.97 |
| 1328659200000 | 3562.38 |
| 1328745600000 | 3584.64 |
| 1328832000000 | 3516.35 |
| 1329091200000 | 3559.61 |
| 1329177600000 | 3526.28 |
| 1329264000000 | 3509.22 |
| 1329350400000 | 3484.23 |
| 1329436800000 | 3533.74 |
| 1329696000000 | 3590.84 |
| 1329782400000 | 3588.34 |
| 1329868800000 | 3550.12 |
| 1329955200000 | 3553.73 |
| 1330041600000 | 3606.66 |
| 1330300800000 | 3584.23 |
| 1330387200000 | 3611.24 |
| 1330473600000 | 3584.76 |
| 1330560000000 | 3616.09 |
| 1330646400000 | 3591.15 |
| 1330905600000 | 3567.67 |
| 1330992000000 | 3461.55 |
| 1331078400000 | 3496.28 |
| 1331164800000 | 3589.48 |
| 1331251200000 | 3562.75 |
| 1331510400000 | 3586.66 |
| 1331596800000 | 3616.4 |
| 1331683200000 | 3605.22 |
| 1331769600000 | 3624.38 |
| 1331856000000 | 3674.86 |
| 1332115200000 | 3708.09 |
| 1332201600000 | 3661.84 |
| 1332288000000 | 3658.28 |
| 1332374400000 | 3623.87 |
| 1332460800000 | 3663.72 |
| 1332720000000 | 3718.21 |
| 1332806400000 | 3719.26 |
| 1332892800000 | 3672.56 |
| 1332979200000 | 3645.37 |
| 1333065600000 | 3687.44 |
| 1333324800000 | 3704.88 |
| 1333411200000 | 3706.32 |
| 1333497600000 | 3550.17 |
| 1333584000000 | 3540.29 |
| 1333670400000 | 3540.29 |
| 1333929600000 | 3542.32 |
| 1334016000000 | 3472.87 |
| 1334102400000 | 3518.41 |
| 1334188800000 | 3582.83 |
| 1334275200000 | 3523.09 |
| 1334534400000 | 3490.24 |
| 1334620800000 | 3593.61 |
| 1334707200000 | 3572.39 |
| 1334793600000 | 3551.68 |
| 1334880000000 | 3580.71 |
| 1335139200000 | 3463.44 |
| 1335225600000 | 3517.3 |
| 1335312000000 | 3550.57 |
| 1335398400000 | 3532.11 |
| 1335484800000 | 3559.35 |
| 1335744000000 | 3555.75 |
| 1335830400000 | 3552.93 |
| 1335916800000 | 3507.81 |
| 1336003200000 | 3493.91 |
| 1336089600000 | 3426.03 |
| 1336348800000 | 3432.87 |
| 1336435200000 | 3373.7 |
| 1336521600000 | 3323.85 |
| 1336608000000 | 3376.06 |
| 1336694400000 | 3379.27 |
| 1336953600000 | 3289.84 |
| 1337040000000 | 3249.05 |
| 1337126400000 | 3219.33 |
| 1337212800000 | 3194.29 |
| 1337299200000 | 3151.7 |
| 1337558400000 | 3189.03 |
| 1337644800000 | 3281.7 |
| 1337731200000 | 3175.14 |
| 1337817600000 | 3194.17 |
| 1337904000000 | 3202.65 |
| 1338163200000 | 3203.89 |
| 1338249600000 | 3219.26 |
| 1338336000000 | 3155.78 |
| 1338422400000 | 3148.58 |
| 1338508800000 | 3107.54 |
| 1338768000000 | 3129.16 |
| 1338854400000 | 3112.72 |
| 1338940800000 | 3190.86 |
| 1339027200000 | 3233.31 |
| 1339113600000 | 3181.29 |
| 1339372800000 | 3175.96 |
| 1339459200000 | 3136.22 |
| 1339545600000 | 3152.14 |
| 1339632000000 | 3143.31 |
| 1339718400000 | 3190.07 |
| 1339977600000 | 3168.77 |
| 1340064000000 | 3224.52 |
| 1340150400000 | 3243.04 |
| 1340236800000 | 3206.55 |
| 1340323200000 | 3180.18 |
| 1340582400000 | 3118.57 |
| 1340668800000 | 3101.85 |
| 1340755200000 | 3116.67 |
| 1340841600000 | 3090.37 |
| 1340928000000 | 3249.37 |
| 1341187200000 | 3263.36 |
| 1341273600000 | 3290.17 |
| 1341360000000 | 3262.88 |
| 1341446400000 | 3231.79 |
| 1341532800000 | 3184.58 |
| 1341792000000 | 3147.57 |
| 1341878400000 | 3135.06 |
| 1341964800000 | 3128.08 |
| 1342051200000 | 3094.05 |
| 1342137600000 | 3130.81 |
| 1342396800000 | 3143.11 |
| 1342483200000 | 3142.1 |
| 1342569600000 | 3194.96 |
| 1342656000000 | 3217.95 |
| 1342742400000 | 3178.68 |
| 1343001600000 | 3091.24 |
| 1343088000000 | 3066.57 |
| 1343174400000 | 3090.79 |
| 1343260800000 | 3166.02 |
| 1343347200000 | 3247.43 |
| 1343606400000 | 3240.36 |
| 1343692800000 | 3240.54 |
| 1343779200000 | 3233.88 |
| 1343865600000 | 3151.88 |
| 1343952000000 | 3242.34 |
| 1344211200000 | 3290.51 |
| 1344297600000 | 3296.19 |
| 1344384000000 | 3286.38 |
| 1344470400000 | 3265.49 |
| 1344556800000 | 3265.97 |
| 1344816000000 | 3266.88 |
| 1344902400000 | 3272.3 |
| 1344988800000 | 3256.46 |
| 1345075200000 | 3290.15 |
| 1345161600000 | 3296.05 |
| 1345420800000 | 3300.45 |
| 1345507200000 | 3348.48 |
| 1345593600000 | 3321.24 |
| 1345680000000 | 3321.69 |
| 1345766400000 | 3291.77 |
| 1346025600000 | 3299.9 |
| 1346112000000 | 3286.63 |
| 1346198400000 | 3296.07 |
| 1346284800000 | 3277.15 |
| 1346371200000 | 3307.24 |
| 1346630400000 | 3324.9 |
| 1346716800000 | 3308.22 |
| 1346803200000 | 3320.21 |
| 1346889600000 | 3377.76 |
| 1346976000000 | 3461.57 |
| 1347235200000 | 3473.55 |
| 1347321600000 | 3502.06 |
| 1347408000000 | 3535.33 |
| 1347494400000 | 3535.94 |
| 1347580800000 | 3642.34 |
| 1347840000000 | 3646.23 |
| 1347926400000 | 3583.26 |
| 1348012800000 | 3598.97 |
| 1348099200000 | 3583.11 |
| 1348185600000 | 3615.65 |
| 1348444800000 | 3594.66 |
| 1348531200000 | 3618.02 |
| 1348617600000 | 3539.93 |
| 1348704000000 | 3561.16 |
| 1348790400000 | 3550.97 |
| 1349049600000 | 3575.17 |
| 1349136000000 | 3593.56 |
| 1349222400000 | 3576.72 |
| 1349308800000 | 3627.26 |
| 1349395200000 | 3662.18 |
| 1349654400000 | 3625.33 |
| 1349740800000 | 3613.1 |
| 1349827200000 | 3573.74 |
| 1349913600000 | 3573.86 |
| 1350000000000 | 3592.84 |
| 1350259200000 | 3599.25 |
| 1350345600000 | 3659.44 |
| 1350432000000 | 3713.52 |
| 1350518400000 | 3707.7 |
| 1350604800000 | 3672.16 |
| 1350864000000 | 3682.72 |
| 1350950400000 | 3617.76 |
| 1351036800000 | 3655.55 |
| 1351123200000 | 3651.32 |
| 1351209600000 | 3644.27 |
| 1351468800000 | 3632.58 |
| 1351555200000 | 3668.43 |
| 1351641600000 | 3633.57 |
| 1351728000000 | 3648.13 |
| 1351814400000 | 3641.77 |
| 1352073600000 | 3605.73 |
| 1352160000000 | 3625.49 |
| 1352246400000 | 3585.91 |
| 1352332800000 | 3570.59 |
| 1352419200000 | 3537.11 |
| 1352678400000 | 3547.75 |
| 1352764800000 | 3531.28 |
| 1352851200000 | 3530.6 |
| 1352937600000 | 3511.57 |
| 1353024000000 | 3465.42 |
| 1353283200000 | 3527.49 |
| 1353369600000 | 3527.89 |
| 1353456000000 | 3540.83 |
| 1353542400000 | 3558.13 |
| 1353628800000 | 3605.49 |
| 1353888000000 | 3591.86 |
| 1353974400000 | 3601.05 |
| 1354060800000 | 3585.66 |
| 1354147200000 | 3649.21 |
| 1354233600000 | 3667.88 |
| 1354492800000 | 3680.66 |
| 1354579200000 | 3687.24 |
| 1354665600000 | 3692.39 |
| 1354752000000 | 3698.03 |
| 1354838400000 | 3679.36 |
| 1355097600000 | 3662.97 |
| 1355184000000 | 3702.89 |
| 1355270400000 | 3736.05 |
| 1355356800000 | 3765.23 |
| 1355443200000 | 3782.52 |
| 1355702400000 | 3816.34 |
| 1355788800000 | 3865.87 |
| 1355875200000 | 3903.91 |
| 1355961600000 | 3890.3 |
| 1356048000000 | 3861.53 |
| 1356307200000 | 3832.26 |
| 1356393600000 | 3832.26 |
| 1356480000000 | 3840.1 |
| 1356566400000 | 3846.39 |
| 1356652800000 | 3842.37 |
| 1356912000000 | 3858.74 |
| 1357084800000 | 3937.76 |
| 1357171200000 | 3881.45 |
| 1357257600000 | 3894.34 |
| 1357516800000 | 3918.81 |
| 1357603200000 | 3915.76 |
| 1357689600000 | 3920.85 |
| 1357776000000 | 3974.67 |
| 1357862400000 | 3988.66 |
| 1358121600000 | 4008.48 |
| 1358208000000 | 4003.53 |
| 1358294400000 | 3985.03 |
| 1358380800000 | 4036.9 |
| 1358467200000 | 4022.93 |
| 1358726400000 | 4039.45 |
| 1358812800000 | 4047.56 |
| 1358899200000 | 4036.22 |
| 1358985600000 | 4072.84 |
| 1359072000000 | 4109.62 |
| 1359331200000 | 4105.07 |
| 1359417600000 | 4093.94 |
| 1359504000000 | 4106.38 |
| 1359590400000 | 4083.99 |
| 1359676800000 | 4169.9 |
| 1359936000000 | 4076.19 |
| 1360022400000 | 4091.62 |
| 1360108800000 | 4109.37 |
| 1360195200000 | 4065.47 |
| 1360281600000 | 4061.93 |
| 1360540800000 | 4051.12 |
| 1360627200000 | 4093.58 |
| 1360713600000 | 4103.43 |
| 1360800000000 | 4082.89 |
| 1360886400000 | 4097.27 |
| 1361145600000 | 4080.74 |
| 1361232000000 | 4136.7 |
| 1361318400000 | 4145.39 |
| 1361404800000 | 4049.05 |
| 1361491200000 | 4051.77 |
| 1361750400000 | 4057.99 |
| 1361836800000 | 3979.59 |
| 1361923200000 | 4015.97 |
| 1362009600000 | 4021.51 |
| 1362096000000 | 3968.58 |
| 1362355200000 | 3958.51 |
| 1362441600000 | 4016.99 |
| 1362528000000 | 3993.34 |
| 1362614400000 | 4027.12 |
| 1362700800000 | 4010.96 |
| 1362960000000 | 3993.32 |
| 1363046400000 | 4005.78 |
| 1363132800000 | 3989.39 |
| 1363219200000 | 4023.41 |
| 1363305600000 | 4072.92 |
| 1363564800000 | 4028.27 |
| 1363651200000 | 3975.04 |
| 1363737600000 | 4004.77 |
| 1363824000000 | 3974.17 |
| 1363910400000 | 3969.82 |
| 1364169600000 | 3932.49 |
| 1364256000000 | 3886.21 |
| 1364342400000 | 3844.23 |
| 1364428800000 | 3862.59 |
| 1364515200000 | 3862.59 |
| 1364774400000 | 3864.39 |
| 1364860800000 | 3854.59 |
| 1364947200000 | 3856.54 |
| 1365033600000 | 3842.44 |
| 1365120000000 | 3823.63 |
| 1365379200000 | 3822.53 |
| 1365465600000 | 3846.28 |
| 1365552000000 | 3905.94 |
| 1365638400000 | 3937.17 |
| 1365724800000 | 3914.74 |
| 1365984000000 | 3878.87 |
| 1366070400000 | 3864.61 |
| 1366156800000 | 3802.22 |
| 1366243200000 | 3811.45 |
| 1366329600000 | 3819.84 |
| 1366588800000 | 3830.05 |
| 1366675200000 | 3867.67 |
| 1366761600000 | 3887.67 |
| 1366848000000 | 3898.88 |
| 1366934400000 | 3881.67 |
| 1367193600000 | 3937.54 |
| 1367280000000 | 3985.04 |
| 1367366400000 | 3987.76 |
| 1367452800000 | 3963.4 |
| 1367539200000 | 4028.62 |
| 1367798400000 | 4021.44 |
| 1367884800000 | 4063.4 |
| 1367971200000 | 4098.75 |
| 1368057600000 | 4085.77 |
| 1368144000000 | 4042.74 |
| 1368403200000 | 4026.13 |
| 1368489600000 | 4024.68 |
| 1368576000000 | 3994.29 |
| 1368662400000 | 4003.65 |
| 1368748800000 | 3953.08 |
| 1369008000000 | 3988.42 |
| 1369094400000 | 3999.18 |
| 1369180800000 | 4010.52 |
| 1369267200000 | 3955.71 |
| 1369353600000 | 3964.19 |
| 1369612800000 | 3983.7 |
| 1369699200000 | 3987.4 |
| 1369785600000 | 3991.32 |
| 1369872000000 | 4014.67 |
| 1369958400000 | 3972.21 |
| 1370217600000 | 3947.65 |
| 1370304000000 | 3966.27 |
| 1370390400000 | 3929.57 |
| 1370476800000 | 3941.73 |
| 1370563200000 | 3972.48 |
| 1370822400000 | 3954.76 |
| 1370908800000 | 3937.12 |
| 1370995200000 | 3966.34 |
| 1371081600000 | 3946.24 |
| 1371168000000 | 3999.67 |
| 1371427200000 | 4023.24 |
| 1371513600000 | 4022.72 |
| 1371600000000 | 4000.92 |
| 1371686400000 | 3888 |
| 1371772800000 | 3839.29 |
| 1372032000000 | 3760.36 |
| 1372118400000 | 3776.03 |
| 1372204800000 | 3814.76 |
| 1372291200000 | 3817.43 |
| 1372377600000 | 3794.5 |
| 1372636800000 | 3782.7 |
| 1372723200000 | 3786.22 |
| 1372809600000 | 3756.2 |
| 1372896000000 | 3773.67 |
| 1372982400000 | 3722.93 |
| 1373241600000 | 3758.25 |
| 1373328000000 | 3775.1 |
| 1373414400000 | 3810.03 |
| 1373500800000 | 3896.61 |
| 1373587200000 | 3901.02 |
| 1373846400000 | 3908.8 |
| 1373932800000 | 3915.28 |
| 1374019200000 | 3911.54 |
| 1374105600000 | 3930.19 |
| 1374192000000 | 3962.42 |
| 1374451200000 | 3960.15 |
| 1374537600000 | 3967.74 |
| 1374624000000 | 4004.35 |
| 1374710400000 | 3974.39 |
| 1374796800000 | 3976.37 |
| 1375056000000 | 3954.61 |
| 1375142400000 | 3965.73 |
| 1375228800000 | 3981.19 |
| 1375315200000 | 4018.83 |
| 1375401600000 | 4046.45 |
| 1375660800000 | 4053.7 |
| 1375747200000 | 4058.62 |
| 1375833600000 | 4040.37 |
| 1375920000000 | 4089.66 |
| 1376006400000 | 4092.61 |
| 1376265600000 | 4092.95 |
| 1376352000000 | 4072.75 |
| 1376438400000 | 4089.2 |
| 1376524800000 | 4049.63 |
| 1376611200000 | 4094.09 |
| 1376870400000 | 4111.45 |
| 1376956800000 | 4097.5 |
| 1377043200000 | 4080.65 |
| 1377129600000 | 4091.22 |
| 1377216000000 | 4129.62 |
| 1377475200000 | 4106.43 |
| 1377561600000 | 4055.54 |
| 1377648000000 | 4015.12 |
| 1377734400000 | 3953.94 |
| 1377820800000 | 3875.8 |
| 1378080000000 | 3890.38 |
| 1378166400000 | 3859.48 |
| 1378252800000 | 3876.8 |
| 1378339200000 | 3866.72 |
| 1378425600000 | 3906.96 |
| 1378684800000 | 3921.28 |
| 1378771200000 | 3966.22 |
| 1378857600000 | 3999.21 |
| 1378944000000 | 4009.52 |
| 1379030400000 | 4005.81 |
| 1379289600000 | 4058.04 |
| 1379376000000 | 4052.98 |
| 1379462400000 | 4047.46 |
| 1379548800000 | 4114.01 |
| 1379635200000 | 4153.39 |
| 1379894400000 | 4143.1 |
| 1379980800000 | 4141.68 |
| 1380067200000 | 4120.12 |
| 1380153600000 | 4108.9 |
| 1380240000000 | 4122.15 |
| 1380499200000 | 4127.36 |
| 1380585600000 | 4153.6 |
| 1380672000000 | 4174.31 |
| 1380758400000 | 4163.71 |
| 1380844800000 | 4160.97 |
| 1381104000000 | 4137.95 |
| 1381190400000 | 4152.13 |
| 1381276800000 | 4109 |
| 1381363200000 | 4151.65 |
| 1381449600000 | 4169.59 |
| 1381708800000 | 4168.79 |
| 1381795200000 | 4183.45 |
| 1381881600000 | 4193.91 |
| 1381968000000 | 4241.03 |
| 1382054400000 | 4287.6 |
| 1382313600000 | 4309.77 |
| 1382400000000 | 4355.71 |
| 1382486400000 | 4348.51 |
| 1382572800000 | 4370.79 |
| 1382659200000 | 4361.8 |
| 1382918400000 | 4341.23 |
| 1383004800000 | 4357.52 |
| 1383091200000 | 4352.84 |
| 1383177600000 | 4311.46 |
| 1383264000000 | 4276.39 |
| 1383523200000 | 4283.16 |
| 1383609600000 | 4279.17 |
| 1383696000000 | 4322.6 |
| 1383782400000 | 4266.15 |
| 1383868800000 | 4221.08 |
| 1384128000000 | 4261.78 |
| 1384214400000 | 4255.59 |
| 1384300800000 | 4203.23 |
| 1384387200000 | 4188.01 |
| 1384473600000 | 4192.13 |
| 1384732800000 | 4196.62 |
| 1384819200000 | 4172.28 |
| 1384905600000 | 4171.64 |
| 1384992000000 | 4163.87 |
| 1385078400000 | 4184.09 |
| 1385337600000 | 4206.41 |
| 1385424000000 | 4223.61 |
| 1385510400000 | 4247.41 |
| 1385596800000 | 4272.15 |
| 1385683200000 | 4287.21 |
| 1385942400000 | 4247.39 |
| 1386028800000 | 4208.87 |
| 1386115200000 | 4185.11 |
| 1386201600000 | 4207.53 |
| 1386288000000 | 4256.66 |
| 1386547200000 | 4256.06 |
| 1386633600000 | 4275.47 |
| 1386720000000 | 4299.6 |
| 1386806400000 | 4253.12 |
| 1386892800000 | 4248.31 |
| 1387152000000 | 4282.06 |
| 1387238400000 | 4274.48 |
| 1387324800000 | 4280.73 |
| 1387411200000 | 4291.87 |
| 1387497600000 | 4316.06 |
| 1387756800000 | 4350.15 |
| 1387843200000 | 4348 |
| 1387929600000 | 4348 |
| 1388016000000 | 4356.12 |
| 1388102400000 | 4409.86 |
| 1388361600000 | 4449.18 |
| 1388448000000 | 4443.6 |
| 1388620800000 | 4371.41 |
| 1388707200000 | 4388.68 |
| 1388966400000 | 4402.66 |
| 1389052800000 | 4383.86 |
| 1389139200000 | 4373.69 |
| 1389225600000 | 4387.24 |
| 1389312000000 | 4460.32 |
| 1389571200000 | 4469.51 |
| 1389657600000 | 4469.33 |
| 1389744000000 | 4460.81 |
| 1389830400000 | 4470.57 |
| 1389916800000 | 4475.7 |
| 1390176000000 | 4490.74 |
| 1390262400000 | 4460.24 |
| 1390348800000 | 4481.14 |
| 1390435200000 | 4513.83 |
| 1390521600000 | 4434.15 |
| 1390780800000 | 4391.54 |
| 1390867200000 | 4421.52 |
| 1390953600000 | 4421.48 |
| 1391040000000 | 4388.62 |
| 1391126400000 | 4368.06 |
| 1391385600000 | 4328.15 |
| 1391472000000 | 4301.34 |
| 1391558400000 | 4313.74 |
| 1391644800000 | 4377.34 |
| 1391731200000 | 4405.66 |
| 1391990400000 | 4411.11 |
| 1392076800000 | 4452.48 |
| 1392163200000 | 4441.58 |
| 1392249600000 | 4470.44 |
| 1392336000000 | 4483.69 |
| 1392595200000 | 4522.69 |
| 1392681600000 | 4553.31 |
| 1392768000000 | 4557.66 |
| 1392854400000 | 4550.12 |
| 1392940800000 | 4575.03 |
| 1393200000000 | 4612.25 |
| 1393286400000 | 4621.16 |
| 1393372800000 | 4617.31 |
| 1393459200000 | 4584.59 |
| 1393545600000 | 4651.87 |
| 1393804800000 | 4559.96 |
| 1393891200000 | 4629.12 |
| 1393977600000 | 4646.21 |
| 1394064000000 | 4692.6 |
| 1394150400000 | 4680.27 |
| 1394409600000 | 4702.44 |
| 1394496000000 | 4710.61 |
| 1394582400000 | 4678.86 |
| 1394668800000 | 4666.44 |
| 1394755200000 | 4622.15 |
| 1395014400000 | 4696.51 |
| 1395100800000 | 4723.57 |
| 1395187200000 | 4753.36 |
| 1395273600000 | 4686.47 |
| 1395360000000 | 4683.77 |
| 1395619200000 | 4666.22 |
| 1395705600000 | 4702.05 |
| 1395792000000 | 4706.44 |
| 1395878400000 | 4702.57 |
| 1395964800000 | 4736.78 |
| 1396224000000 | 4764.2 |
| 1396310400000 | 4776.82 |
| 1396396800000 | 4771.21 |
| 1396483200000 | 4748.12 |
| 1396569600000 | 4746.91 |
| 1396828800000 | 4746.05 |
| 1396915200000 | 4733.09 |
| 1397001600000 | 4778.11 |
| 1397088000000 | 4800.32 |
| 1397174400000 | 4754.44 |
| 1397433600000 | 4724.46 |
| 1397520000000 | 4700.93 |
| 1397606400000 | 4724.4 |
| 1397692800000 | 4760.86 |
| 1397779200000 | 4760.86 |
| 1398038400000 | 4750.02 |
| 1398124800000 | 4804.46 |
| 1398211200000 | 4810.44 |
| 1398297600000 | 4832.82 |
| 1398384000000 | 4822.19 |
| 1398643200000 | 4821.97 |
| 1398729600000 | 4819.97 |
| 1398816000000 | 4848.12 |
| 1398902400000 | 4848.12 |
| 1398988800000 | 4865.77 |
| 1399248000000 | 4870.79 |
| 1399334400000 | 4922 |
| 1399420800000 | 4893.05 |
| 1399507200000 | 4919.26 |
| 1399593600000 | 4877.49 |
| 1399852800000 | 4883.67 |
| 1399939200000 | 4840.52 |
| 1400025600000 | 4821.91 |
| 1400112000000 | 4769.08 |
| 1400198400000 | 4721.55 |
| 1400457600000 | 4728.09 |
| 1400544000000 | 4707.04 |
| 1400630400000 | 4684.48 |
| 1400716800000 | 4697.18 |
| 1400803200000 | 4674.73 |
| 1401062400000 | 4710.27 |
| 1401148800000 | 4734.4 |
| 1401235200000 | 4729.28 |
| 1401321600000 | 4740.87 |
| 1401408000000 | 4774.55 |
| 1401667200000 | 4762.58 |
| 1401753600000 | 4755.32 |
| 1401840000000 | 4770.59 |
| 1401926400000 | 4788.72 |
| 1402012800000 | 4836.95 |
| 1402272000000 | 4833.64 |
| 1402358400000 | 4821.08 |
| 1402444800000 | 4814.04 |
| 1402531200000 | 4822.78 |
| 1402617600000 | 4770.09 |
| 1402876800000 | 4762.7 |
| 1402963200000 | 4737.87 |
| 1403049600000 | 4756.77 |
| 1403136000000 | 4800.79 |
| 1403222400000 | 4754.36 |
| 1403481600000 | 4731.98 |
| 1403568000000 | 4698.79 |
| 1403654400000 | 4676.56 |
| 1403740800000 | 4666.7 |
| 1403827200000 | 4690.25 |
| 1404086400000 | 4706.09 |
| 1404172800000 | 4741.9 |
| 1404259200000 | 4764.74 |
| 1404345600000 | 4786.64 |
| 1404432000000 | 4757.74 |
| 1404691200000 | 4724.88 |
| 1404777600000 | 4707.66 |
| 1404864000000 | 4712.05 |
| 1404950400000 | 4661.49 |
| 1405036800000 | 4650.27 |
| 1405296000000 | 4684.78 |
| 1405382400000 | 4676.28 |
| 1405468800000 | 4707.19 |
| 1405555200000 | 4700.06 |
| 1405641600000 | 4694.71 |
| 1405900800000 | 4704.93 |
| 1405987200000 | 4695.19 |
| 1406073600000 | 4733.09 |
| 1406160000000 | 4761.43 |
| 1406246400000 | 4729.73 |
| 1406505600000 | 4731.92 |
| 1406592000000 | 4734.55 |
| 1406678400000 | 4722.13 |
| 1406764800000 | 4684.35 |
| 1406851200000 | 4629.95 |
| 1407110400000 | 4624.79 |
| 1407196800000 | 4646.74 |
| 1407283200000 | 4588.29 |
| 1407369600000 | 4586.19 |
| 1407456000000 | 4540.71 |
| 1407715200000 | 4598.19 |
| 1407801600000 | 4592.02 |
| 1407888000000 | 4619.66 |
| 1407974400000 | 4634.3 |
| 1408060800000 | 4621.49 |
| 1408320000000 | 4656.72 |
| 1408406400000 | 4668.8 |
| 1408492800000 | 4649.98 |
| 1408579200000 | 4678.26 |
| 1408665600000 | 4662.13 |
| 1408924800000 | 4666.14 |
| 1409011200000 | 4704.98 |
| 1409097600000 | 4722.73 |
| 1409184000000 | 4687.5 |
| 1409270400000 | 4666.16 |
| 1409529600000 | 4662.89 |
| 1409616000000 | 4648.39 |
| 1409702400000 | 4666.03 |
| 1409788800000 | 4612.84 |
| 1409875200000 | 4608.66 |
| 1410134400000 | 4599.83 |
| 1410220800000 | 4564.55 |
| 1410307200000 | 4556.77 |
| 1410393600000 | 4548.84 |
| 1410480000000 | 4556.62 |
| 1410739200000 | 4530.75 |
| 1410825600000 | 4497.72 |
| 1410912000000 | 4528.69 |
| 1410998400000 | 4532.83 |
| 1411084800000 | 4495.47 |
| 1411344000000 | 4500.26 |
| 1411430400000 | 4493.72 |
| 1411516800000 | 4471.14 |
| 1411603200000 | 4430.93 |
| 1411689600000 | 4402.04 |
| 1411948800000 | 4389.59 |
| 1412035200000 | 4386.91 |
| 1412121600000 | 4339.07 |
| 1412208000000 | 4301 |
| 1412294400000 | 4289.96 |
| 1412553600000 | 4283.99 |
| 1412640000000 | 4256.11 |
| 1412726400000 | 4263.03 |
| 1412812800000 | 4273.75 |
| 1412899200000 | 4177.25 |
| 1413158400000 | 4132.5 |
| 1413244800000 | 4138.32 |
| 1413331200000 | 4069.55 |
| 1413417600000 | 4052.77 |
| 1413504000000 | 4189.63 |
| 1413763200000 | 4203.45 |
| 1413849600000 | 4283.29 |
| 1413936000000 | 4302.76 |
| 1414022400000 | 4298.89 |
| 1414108800000 | 4320.31 |
| 1414368000000 | 4308.03 |
| 1414454400000 | 4363.72 |
| 1414540800000 | 4351.06 |
| 1414627200000 | 4287.45 |
| 1414713600000 | 4289.96 |
| 1414972800000 | 4263.98 |
| 1415059200000 | 4302.61 |
| 1415145600000 | 4297.45 |
| 1415232000000 | 4269.24 |
| 1415318400000 | 4236.78 |
| 1415577600000 | 4281.85 |
| 1415664000000 | 4287.44 |
| 1415750400000 | 4284.65 |
| 1415836800000 | 4299 |
| 1415923200000 | 4282.31 |
| 1416182400000 | 4282.75 |
| 1416268800000 | 4338.95 |
| 1416355200000 | 4353.68 |
| 1416441600000 | 4344.65 |
| 1416528000000 | 4332.76 |
| 1416787200000 | 4362.2 |
| 1416873600000 | 4384.96 |
| 1416960000000 | 4399.77 |
| 1417046400000 | 4402.32 |
| 1417132800000 | 4387.83 |
| 1417392000000 | 4396.4 |
| 1417478400000 | 4383.64 |
| 1417564800000 | 4357.99 |
| 1417651200000 | 4375.29 |
| 1417737600000 | 4380.19 |
| 1417996800000 | 4384.35 |
| 1418083200000 | 4349.62 |
| 1418169600000 | 4350.34 |
| 1418256000000 | 4340.75 |
| 1418342400000 | 4302.79 |
| 1418601600000 | 4256.63 |
| 1418688000000 | 4302.25 |
| 1418774400000 | 4267.62 |
| 1418860800000 | 4300.4 |
| 1418947200000 | 4307.75 |
| 1419206400000 | 4335.76 |
| 1419292800000 | 4325.6 |
| 1419379200000 | 4351.74 |
| 1419465600000 | 4351.74 |
| 1419552000000 | 4348.03 |
| 1419811200000 | 4352.92 |
| 1419897600000 | 4336.79 |
| 1419984000000 | 4333.27 |
| 1420156800000 | 4334.92 |
| 1420416000000 | 4267.68 |
| 1420502400000 | 4228.85 |
| 1420588800000 | 4202 |
| 1420675200000 | 4251.88 |
| 1420761600000 | 4278.62 |
| 1421020800000 | 4288.44 |
| 1421107200000 | 4323.45 |
| 1421193600000 | 4268.77 |
| 1421280000000 | 4211.74 |
| 1421366400000 | 4217.31 |
| 1421625600000 | 4299.51 |
| 1421712000000 | 4283.72 |
| 1421798400000 | 4275.09 |
| 1421884800000 | 4240.87 |
| 1421971200000 | 4239.72 |
| 1422230400000 | 4290.34 |
| 1422316800000 | 4316.15 |
| 1422403200000 | 4301.33 |
| 1422489600000 | 4301 |
| 1422576000000 | 4282.62 |
| 1422835200000 | 4304.09 |
| 1422921600000 | 4388.57 |
| 1423008000000 | 4366.24 |
| 1423094400000 | 4386.63 |
| 1423180800000 | 4337.46 |
| 1423440000000 | 4298.35 |
| 1423526400000 | 4340.36 |
| 1423612800000 | 4334.2 |
| 1423699200000 | 4408.17 |
| 1423785600000 | 4459.77 |
| 1424044800000 | 4449.55 |
| 1424131200000 | 4455.95 |
| 1424217600000 | 4502.54 |
| 1424304000000 | 4531.38 |
| 1424390400000 | 4517.28 |
| 1424649600000 | 4527.88 |
| 1424736000000 | 4537.13 |
| 1424822400000 | 4543.95 |
| 1424908800000 | 4489.27 |
| 1424995200000 | 4504.44 |
| 1425254400000 | 4520.13 |
| 1425340800000 | 4469.48 |
| 1425427200000 | 4416.89 |
| 1425513600000 | 4430.16 |
| 1425600000000 | 4355.38 |
| 1425859200000 | 4322.7 |
| 1425945600000 | 4240.34 |
| 1426032000000 | 4219.09 |
| 1426118400000 | 4209.99 |
| 1426204800000 | 4202.61 |
| 1426464000000 | 4251.49 |
| 1426550400000 | 4239.21 |
| 1426636800000 | 4253.33 |
| 1426723200000 | 4250.02 |
| 1426809600000 | 4366.36 |
| 1427068800000 | 4413.93 |
| 1427155200000 | 4431.79 |
| 1427241600000 | 4449.89 |
| 1427328000000 | 4352.14 |
| 1427414400000 | 4359.96 |
| 1427673600000 | 4386.23 |
| 1427760000000 | 4321.79 |
| 1427846400000 | 4335.1 |
| 1427932800000 | 4402.95 |
| 1428019200000 | 4402.95 |
| 1428278400000 | 4464.04 |
| 1428364800000 | 4436.2 |
| 1428451200000 | 4421.43 |
| 1428537600000 | 4404.07 |
| 1428624000000 | 4429.53 |
| 1428883200000 | 4401.8 |
| 1428969600000 | 4461.88 |
| 1429056000000 | 4435.98 |
| 1429142400000 | 4456.65 |
| 1429228800000 | 4403.51 |
| 1429488000000 | 4430.57 |
| 1429574400000 | 4442.36 |
| 1429660800000 | 4430.41 |
| 1429747200000 | 4452.65 |
| 1429833600000 | 4486.84 |
| 1430092800000 | 4564 |
| 1430179200000 | 4565.97 |
| 1430265600000 | 4569.21 |
| 1430352000000 | 4553.68 |
| 1430438400000 | 4560.59 |
| 1430697600000 | 4547.4 |
| 1430784000000 | 4489.8 |
| 1430870400000 | 4525.21 |
| 1430956800000 | 4480.45 |
| 1431043200000 | 4532.53 |
| 1431302400000 | 4521.63 |
| 1431388800000 | 4516.82 |
| 1431475200000 | 4590.84 |
| 1431561600000 | 4659.64 |
| 1431648000000 | 4710.72 |
| 1431907200000 | 4697.45 |
| 1431993600000 | 4634.78 |
| 1432080000000 | 4627.95 |
| 1432166400000 | 4656.43 |
| 1432252800000 | 4631.14 |
| 1432512000000 | 4619.38 |
| 1432598400000 | 4545.69 |
| 1432684800000 | 4583.53 |
| 1432771200000 | 4635.81 |
| 1432857600000 | 4671.19 |
| 1433116800000 | 4636.5 |
| 1433203200000 | 4745.87 |
| 1433289600000 | 4803.56 |
| 1433376000000 | 4796.78 |
| 1433462400000 | 4664.63 |
| 1433721600000 | 4674.28 |
| 1433808000000 | 4674.27 |
| 1433894400000 | 4740.19 |
| 1433980800000 | 4718.05 |
| 1434067200000 | 4693.81 |
| 1434326400000 | 4597.07 |
| 1434412800000 | 4623.42 |
| 1434499200000 | 4581.94 |
| 1434585600000 | 4662.4 |
| 1434672000000 | 4647.63 |
| 1434931200000 | 4755.05 |
| 1435017600000 | 4722.04 |
| 1435104000000 | 4712.91 |
| 1435190400000 | 4702.09 |
| 1435276800000 | 4685.11 |
| 1435536000000 | 4604.44 |
| 1435622400000 | 4578.19 |
| 1435708800000 | 4644.36 |
| 1435795200000 | 4610.88 |
| 1435881600000 | 4605.36 |
| 1436140800000 | 4564.46 |
| 1436227200000 | 4453.19 |
| 1436313600000 | 4497.99 |
| 1436400000000 | 4556.98 |
| 1436486400000 | 4688.96 |
| 1436745600000 | 4720.33 |
| 1436832000000 | 4723.75 |
| 1436918400000 | 4730.15 |
| 1437004800000 | 4761.69 |
| 1437091200000 | 4754.24 |
| 1437350400000 | 4790.19 |
| 1437436800000 | 4788.26 |
| 1437523200000 | 4775.07 |
| 1437609600000 | 4799.82 |
| 1437696000000 | 4790.73 |
| 1437955200000 | 4761.84 |
| 1438041600000 | 4765.44 |
| 1438128000000 | 4784.2 |
| 1438214400000 | 4731.71 |
| 1438300800000 | 4809 |
| 1438560000000 | 4819.31 |
| 1438646400000 | 4798.18 |
| 1438732800000 | 4738.88 |
| 1438819200000 | 4762.22 |
| 1438905600000 | 4683.44 |
| 1439164800000 | 4704.57 |
| 1439251200000 | 4692.9 |
| 1439337600000 | 4642.71 |
| 1439424000000 | 4671.28 |
| 1439510400000 | 4656.11 |
| 1439769600000 | 4637.75 |
| 1439856000000 | 4649.58 |
| 1439942400000 | 4608.12 |
| 1440028800000 | 4578.26 |
| 1440115200000 | 4484.77 |
| 1440374400000 | 4393.31 |
| 1440460800000 | 4534.27 |
| 1440547200000 | 4454.64 |
| 1440633600000 | 4494.78 |
| 1440720000000 | 4500.65 |
| 1440979200000 | 4550.68 |
| 1441065600000 | 4489.75 |
| 1441152000000 | 4492.07 |
| 1441238400000 | 4516.31 |
| 1441324800000 | 4481.87 |
| 1441584000000 | 4483.87 |
| 1441670400000 | 4536.45 |
| 1441756800000 | 4562.6 |
| 1441843200000 | 4566.9 |
| 1441929600000 | 4560.66 |
| 1442188800000 | 4525.09 |
| 1442275200000 | 4538.23 |
| 1442361600000 | 4595.19 |
| 1442448000000 | 4610.43 |
| 1442534400000 | 4619.84 |
| 1442793600000 | 4602.78 |
| 1442880000000 | 4495.28 |
| 1442966400000 | 4504.93 |
| 1443052800000 | 4503.11 |
| 1443139200000 | 4459.05 |
| 1443398400000 | 4392.15 |
| 1443484800000 | 4335.58 |
| 1443571200000 | 4376.38 |
| 1443657600000 | 4405.54 |
| 1443744000000 | 4444.27 |
| 1444003200000 | 4498.83 |
| 1444089600000 | 4544.61 |
| 1444176000000 | 4519.1 |
| 1444262400000 | 4528.41 |
| 1444348800000 | 4576.5 |
| 1444608000000 | 4577.86 |
| 1444694400000 | 4582.95 |
| 1444780800000 | 4570.99 |
| 1444867200000 | 4607.59 |
| 1444953600000 | 4618.43 |
| 1445212800000 | 4627.25 |
| 1445299200000 | 4641.64 |
| 1445385600000 | 4648.91 |
| 1445472000000 | 4543.85 |
| 1445558400000 | 4556.76 |
| 1445817600000 | 4554.04 |
| 1445904000000 | 4543.47 |
| 1445990400000 | 4601.17 |
| 1446076800000 | 4565.38 |
| 1446163200000 | 4632.66 |
| 1446422400000 | 4665.77 |
| 1446508800000 | 4623.43 |
| 1446595200000 | 4588.18 |
| 1446681600000 | 4583.85 |
| 1446768000000 | 4567.01 |
| 1447027200000 | 4563.95 |
| 1447113600000 | 4545.61 |
| 1447200000000 | 4583.18 |
| 1447286400000 | 4512.18 |
| 1447372800000 | 4505.87 |
| 1447632000000 | 4523.89 |
| 1447718400000 | 4548.03 |
| 1447804800000 | 4530.33 |
| 1447891200000 | 4582.66 |
| 1447977600000 | 4531.45 |
| 1448236800000 | 4478.9 |
| 1448323200000 | 4409.86 |
| 1448409600000 | 4445.17 |
| 1448496000000 | 4481.2 |
| 1448582400000 | 4481.47 |
| 1448841600000 | 4452.22 |
| 1448928000000 | 4480.5 |
| 1449014400000 | 4492.15 |
| 1449100800000 | 4545.98 |
| 1449187200000 | 4551.74 |
| 1449446400000 | 4541.02 |
| 1449532800000 | 4543.35 |
| 1449619200000 | 4556.73 |
| 1449705600000 | 4546.15 |
| 1449792000000 | 4521.13 |
| 1450051200000 | 4497.35 |
| 1450137600000 | 4513.24 |
| 1450224000000 | 4586.77 |
| 1450310400000 | 4586.67 |
| 1450396800000 | 4613.03 |
| 1450656000000 | 4613.79 |
| 1450742400000 | 4634.82 |
| 1450828800000 | 4676.06 |
| 1450915200000 | 4708.22 |
| 1451001600000 | 4708.22 |
| 1451260800000 | 4725.77 |
| 1451347200000 | 4762.81 |
| 1451433600000 | 4778.83 |
| 1451520000000 | 4737.85 |
| 1451865600000 | 4645.03 |
| 1451952000000 | 4609.15 |
| 1452038400000 | 4572.79 |
| 1452124800000 | 4506.34 |
| 1452211200000 | 4488.4 |
| 1452470400000 | 4412.14 |
| 1452556800000 | 4417.59 |
| 1452643200000 | 4409.53 |
| 1452729600000 | 4296.07 |
| 1452816000000 | 4267.83 |
| 1453075200000 | 4175.77 |
| 1453161600000 | 4256.46 |
| 1453248000000 | 4147.64 |
| 1453334400000 | 4152.01 |
| 1453420800000 | 4292.79 |
| 1453680000000 | 4333.38 |
| 1453766400000 | 4358.94 |
| 1453852800000 | 4348.39 |
| 1453939200000 | 4321.49 |
| 1454025600000 | 4352.59 |
| 1454284800000 | 4394.1 |
| 1454371200000 | 4337.95 |
| 1454457600000 | 4314.61 |
| 1454544000000 | 4336.13 |
| 1454630400000 | 4266.59 |
| 1454889600000 | 4048.07 |
| 1454976000000 | 4047.13 |
| 1455062400000 | 4106.14 |
| 1455148800000 | 4087.6 |
| 1455235200000 | 4114.05 |
| 1455494400000 | 4195.43 |
| 1455580800000 | 4192.06 |
| 1455667200000 | 4313.71 |
| 1455753600000 | 4351.04 |
| 1455840000000 | 4325.72 |
| 1456099200000 | 4343.57 |
| 1456185600000 | 4318.75 |
| 1456272000000 | 4259.92 |
| 1456358400000 | 4321.36 |
| 1456444800000 | 4307.27 |
| 1456704000000 | 4292.75 |
| 1456790400000 | 4356.37 |
| 1456876800000 | 4313.8 |
| 1456963200000 | 4355.29 |
| 1457049600000 | 4427.82 |
| 1457308800000 | 4405.39 |
| 1457395200000 | 4362.01 |
| 1457481600000 | 4354.48 |
| 1457568000000 | 4383.01 |
| 1457654400000 | 4441.45 |
| 1457913600000 | 4479.81 |
| 1458000000000 | 4463.04 |
| 1458086400000 | 4478.63 |
| 1458172800000 | 4519.37 |
| 1458259200000 | 4547.03 |
| 1458518400000 | 4528.08 |
| 1458604800000 | 4502.19 |
| 1458691200000 | 4486.86 |
| 1458777600000 | 4442.26 |
| 1458864000000 | 4442.26 |
| 1459123200000 | 4462.75 |
| 1459209600000 | 4467.07 |
| 1459296000000 | 4592.75 |
| 1459382400000 | 4596.56 |
| 1459468800000 | 4574.53 |
| 1459728000000 | 4611.81 |
| 1459814400000 | 4562.7 |
| 1459900800000 | 4619.51 |
| 1459987200000 | 4622.2 |
| 1460073600000 | 4640.88 |
| 1460332800000 | 4657.62 |
| 1460419200000 | 4617.67 |
| 1460505600000 | 4627.56 |
| 1460592000000 | 4625.78 |
| 1460678400000 | 4634.56 |
| 1460937600000 | 4641.84 |
| 1461024000000 | 4668.02 |
| 1461110400000 | 4649.9 |
| 1461196800000 | 4607.32 |
| 1461283200000 | 4590.44 |
| 1461542400000 | 4607.8 |
| 1461628800000 | 4585.41 |
| 1461715200000 | 4614.77 |
| 1461801600000 | 4616.27 |
| 1461888000000 | 4641.39 |
| 1462147200000 | 4684.55 |
| 1462233600000 | 4659.46 |
| 1462320000000 | 4642.43 |
| 1462406400000 | 4625.51 |
| 1462492800000 | 4624.76 |
| 1462752000000 | 4646.52 |
| 1462838400000 | 4651.72 |
| 1462924800000 | 4669.91 |
| 1463011200000 | 4667.62 |
| 1463097600000 | 4668.49 |
| 1463356800000 | 4697.72 |
| 1463443200000 | 4710.01 |
| 1463529600000 | 4690.94 |
| 1463616000000 | 4641.36 |
| 1463702400000 | 4689.79 |
| 1463961600000 | 4727.28 |
| 1464048000000 | 4729.68 |
| 1464134400000 | 4760.88 |
| 1464220800000 | 4791.3 |
| 1464307200000 | 4800.23 |
| 1464566400000 | 4816.81 |
| 1464652800000 | 4852.18 |
| 1464739200000 | 4865.52 |
| 1464825600000 | 4864.33 |
| 1464912000000 | 4970.79 |
| 1465171200000 | 4987.07 |
| 1465257600000 | 5025.71 |
| 1465344000000 | 5050.27 |
| 1465430400000 | 5028.32 |
| 1465516800000 | 4913.78 |
| 1465776000000 | 4774.54 |
| 1465862400000 | 4637.87 |
| 1465948800000 | 4654.82 |
| 1466035200000 | 4524.99 |
| 1466121600000 | 4667.43 |
| 1466380800000 | 4825.88 |
| 1466467200000 | 4801.11 |
| 1466553600000 | 4792.14 |
| 1466640000000 | 4878.21 |
| 1466726400000 | 4608 |
| 1466985600000 | 4393.06 |
| 1467072000000 | 4529.57 |
| 1467158400000 | 4652.1 |
| 1467244800000 | 4713.06 |
| 1467331200000 | 4764.85 |
| 1467590400000 | 4743.14 |
| 1467676800000 | 4653.56 |
| 1467763200000 | 4559.65 |
| 1467849600000 | 4596.8 |
| 1467936000000 | 4644.55 |
| 1468195200000 | 4721.86 |
| 1468281600000 | 4731.15 |
| 1468368000000 | 4751.65 |
| 1468454400000 | 4735.35 |
| 1468540800000 | 4707.23 |
| 1468800000000 | 4739.7 |
| 1468886400000 | 4713.82 |
| 1468972800000 | 4728.46 |
| 1469059200000 | 4646.51 |
| 1469145600000 | 4675.72 |
| 1469404800000 | 4710.08 |
| 1469491200000 | 4746.47 |
| 1469577600000 | 4775.68 |
| 1469664000000 | 4830.46 |
| 1469750400000 | 4871.81 |
| 1470009600000 | 4833.26 |
| 1470096000000 | 4805.07 |
| 1470182400000 | 4760.29 |
| 1470268800000 | 4798 |
| 1470355200000 | 4820.66 |
| 1470614400000 | 4808.19 |
| 1470700800000 | 4842.31 |
| 1470787200000 | 4805.88 |
| 1470873600000 | 4844.92 |
| 1470960000000 | 4863.85 |
| 1471219200000 | 4908.78 |
| 1471305600000 | 4886.94 |
| 1471392000000 | 4843.02 |
| 1471478400000 | 4895.59 |
| 1471564800000 | 4891.6 |
| 1471824000000 | 4915.94 |
| 1471910400000 | 4942.29 |
| 1471996800000 | 4908.61 |
| 1472083200000 | 4874.46 |
| 1472169600000 | 4878.87 |
| 1472428800000 | 4831.06 |
| 1472515200000 | 4859.35 |
| 1472601600000 | 4843.88 |
| 1472688000000 | 4869.14 |
| 1472774400000 | 4913.64 |
| 1473033600000 | 4914.93 |
| 1473120000000 | 4998.29 |
| 1473206400000 | 5021.47 |
| 1473292800000 | 5020.99 |
| 1473379200000 | 4937.47 |
| 1473638400000 | 4888.97 |
| 1473724800000 | 4888.38 |
| 1473811200000 | 4908.05 |
| 1473897600000 | 4940.2 |
| 1473984000000 | 4912.79 |
| 1474243200000 | 4972.7 |
| 1474329600000 | 4967.38 |
| 1474416000000 | 4971.43 |
| 1474502400000 | 5092.19 |
| 1474588800000 | 5086.02 |
| 1474848000000 | 5044.06 |
| 1474934400000 | 5008.62 |
| 1475020800000 | 5025.65 |
| 1475107200000 | 5013.46 |
| 1475193600000 | 5007.98 |
| 1475452800000 | 4998.87 |
| 1475539200000 | 4986.73 |
| 1475625600000 | 4988.65 |
| 1475712000000 | 4954.27 |
| 1475798400000 | 4938.3 |
| 1476057600000 | 4960.52 |
| 1476144000000 | 4909.45 |
| 1476230400000 | 4893.5 |
| 1476316800000 | 4879.03 |
| 1476403200000 | 4905.58 |
| 1476662400000 | 4864.64 |
| 1476748800000 | 4913.2 |
| 1476835200000 | 4910.71 |
| 1476921600000 | 4885.81 |
| 1477008000000 | 4887.04 |
| 1477267200000 | 4907.43 |
| 1477353600000 | 4892.21 |
| 1477440000000 | 4868.24 |
| 1477526400000 | 4847.38 |
| 1477612800000 | 4832.01 |
| 1477872000000 | 4832.89 |
| 1477958400000 | 4842.11 |
| 1478044800000 | 4817.05 |
| 1478131200000 | 4793.95 |
| 1478217600000 | 4765.79 |
| 1478476800000 | 4778.8 |
| 1478563200000 | 4780.69 |
| 1478649600000 | 4774.59 |
| 1478736000000 | 4726.4 |
| 1478822400000 | 4677.8 |
| 1479081600000 | 4627.54 |
| 1479168000000 | 4634.23 |
| 1479254400000 | 4619.27 |
| 1479340800000 | 4668 |
| 1479427200000 | 4601.98 |
| 1479686400000 | 4604.85 |
| 1479772800000 | 4629.65 |
| 1479859200000 | 4599.98 |
| 1479945600000 | 4638.1 |
| 1480032000000 | 4664.58 |
| 1480291200000 | 4620.6 |
| 1480377600000 | 4636.96 |
| 1480464000000 | 4655.69 |
| 1480550400000 | 4624.13 |
| 1480636800000 | 4584 |
| 1480896000000 | 4663.05 |
| 1480982400000 | 4694.01 |
| 1481068800000 | 4719.49 |
| 1481155200000 | 4691.08 |
| 1481241600000 | 4675.01 |
| 1481500800000 | 4686.2 |
| 1481587200000 | 4733.74 |
| 1481673600000 | 4715.1 |
| 1481760000000 | 4623.51 |
| 1481846400000 | 4658.86 |
| 1482105600000 | 4699.31 |
| 1482192000000 | 4688.5 |
| 1482278400000 | 4758.89 |
| 1482364800000 | 4775.2 |
| 1482451200000 | 4798.58 |
| 1482710400000 | 4798.58 |
| 1482796800000 | 4827.8 |
| 1482883200000 | 4815.43 |
| 1482969600000 | 4862.08 |
| 1483056000000 | 4896.38 |
| 1483315200000 | 4907.66 |
| 1483401600000 | 4845.87 |
| 1483488000000 | 4902.7 |
| 1483574400000 | 4986.53 |
| 1483660800000 | 4992.44 |
| 1483920000000 | 4954.4 |
| 1484006400000 | 4964.56 |
| 1484092800000 | 4909.64 |
| 1484179200000 | 4955.45 |
| 1484265600000 | 4993.51 |
| 1484524800000 | 4971 |
| 1484611200000 | 5002.88 |
| 1484697600000 | 4998.31 |
| 1484784000000 | 4921.72 |
| 1484870400000 | 4948.28 |
| 1485129600000 | 4976.96 |
| 1485216000000 | 4975.83 |
| 1485302400000 | 4992 |
| 1485388800000 | 4962.22 |
| 1485475200000 | 4985.29 |
| 1485734400000 | 4930.42 |
| 1485820800000 | 4979.14 |
| 1485907200000 | 5010.79 |
| 1485993600000 | 5030.99 |
| 1486080000000 | 5031.58 |
| 1486339200000 | 4978.39 |
| 1486425600000 | 4976.17 |
| 1486512000000 | 5004.11 |
| 1486598400000 | 5006.07 |
| 1486684800000 | 4985.08 |
| 1486944000000 | 5004.03 |
| 1487030400000 | 4999.35 |
| 1487116800000 | 5025.29 |
| 1487203200000 | 5075.24 |
| 1487289600000 | 5054.96 |
| 1487548800000 | 5062.1 |
| 1487635200000 | 5044.73 |
| 1487721600000 | 5027.85 |
| 1487808000000 | 5019.42 |
| 1487894400000 | 4983.22 |
| 1488153600000 | 5022.42 |
| 1488240000000 | 5054.44 |
| 1488326400000 | 5106.77 |
| 1488412800000 | 5099.49 |
| 1488499200000 | 5123.37 |
| 1488758400000 | 5135.4 |
| 1488844800000 | 5107.42 |
| 1488931200000 | 5111.61 |
| 1489017600000 | 5151.27 |
| 1489104000000 | 5226.46 |
| 1489363200000 | 5253.85 |
| 1489449600000 | 5250.08 |
| 1489536000000 | 5255.85 |
| 1489622400000 | 5340.61 |
| 1489708800000 | 5390.54 |
| 1489968000000 | 5390.59 |
| 1490054400000 | 5350.32 |
| 1490140800000 | 5326.37 |
| 1490227200000 | 5332.99 |
| 1490313600000 | 5343.54 |
| 1490572800000 | 5349.72 |
| 1490659200000 | 5376.03 |
| 1490745600000 | 5354.76 |
| 1490832000000 | 5363.65 |
| 1490918400000 | 5371.7 |
| 1491177600000 | 5342.32 |
| 1491264000000 | 5366.83 |
| 1491350400000 | 5357.41 |
| 1491436800000 | 5376.18 |
| 1491523200000 | 5353.35 |
| 1491782400000 | 5342.87 |
| 1491868800000 | 5334.84 |
| 1491955200000 | 5332.32 |
| 1492041600000 | 5362.43 |
| 1492128000000 | 5363.33 |
| 1492387200000 | 5383.67 |
| 1492473600000 | 5343.83 |
| 1492560000000 | 5367.77 |
| 1492646400000 | 5385.06 |
| 1492732800000 | 5304.37 |
| 1492992000000 | 5451.29 |
| 1493078400000 | 5503.89 |
| 1493164800000 | 5476.45 |
| 1493251200000 | 5482.38 |
| 1493337600000 | 5513.62 |
| 1493596800000 | 5527.8 |
| 1493683200000 | 5579.82 |
| 1493769600000 | 5534.12 |
| 1493856000000 | 5573.3 |
| 1493942400000 | 5625.53 |
| 1494201600000 | 5605.73 |
| 1494288000000 | 5610.75 |
| 1494374400000 | 5606.48 |
| 1494460800000 | 5572.29 |
| 1494547200000 | 5590.11 |
| 1494806400000 | 5628.26 |
| 1494892800000 | 5703.92 |
| 1494979200000 | 5641.93 |
| 1495065600000 | 5555.34 |
| 1495152000000 | 5644.64 |
| 1495411200000 | 5692.24 |
| 1495497600000 | 5690.27 |
| 1495584000000 | 5661.37 |
| 1495670400000 | 5688.32 |
| 1495756800000 | 5687.63 |
| 1496016000000 | 5686.26 |
| 1496102400000 | 5689.02 |
| 1496188800000 | 5736.57 |
| 1496275200000 | 5769.31 |
| 1496361600000 | 5838.79 |
| 1496620800000 | 5782.36 |
| 1496707200000 | 5732.57 |
| 1496793600000 | 5726.69 |
| 1496880000000 | 5676.5 |
| 1496966400000 | 5671.19 |
| 1497225600000 | 5623.31 |
| 1497312000000 | 5650.08 |
| 1497398400000 | 5714.32 |
| 1497484800000 | 5598.11 |
| 1497571200000 | 5668.99 |
| 1497830400000 | 5683.89 |
| 1497916800000 | 5635.61 |
| 1498003200000 | 5586.7 |
| 1498089600000 | 5610.9 |
| 1498176000000 | 5626.36 |
| 1498435200000 | 5643.24 |
| 1498521600000 | 5632.26 |
| 1498608000000 | 5644.8 |
| 1498694400000 | 5606.03 |
| 1498780800000 | 5629.23 |
| 1499040000000 | 5593.8 |
| 1499126400000 | 5553.05 |
| 1499212800000 | 5504.73 |
| 1499299200000 | 5485.43 |
| 1499385600000 | 5507.91 |
| 1499644800000 | 5512.53 |
| 1499731200000 | 5505 |
| 1499817600000 | 5584.78 |
| 1499904000000 | 5582.19 |
| 1499990400000 | 5638.16 |
| 1500249600000 | 5656.98 |
| 1500336000000 | 5684.18 |
| 1500422400000 | 5636.38 |
| 1500508800000 | 5733.38 |
| 1500595200000 | 5742.06 |
| 1500854400000 | 5705.13 |
| 1500940800000 | 5754.34 |
| 1501027200000 | 5765.73 |
| 1501113600000 | 5768.76 |
| 1501200000000 | 5702.82 |
| 1501459200000 | 5695.9 |
| 1501545600000 | 5731.37 |
| 1501632000000 | 5767.95 |
| 1501718400000 | 5779.4 |
| 1501804800000 | 5742.68 |
| 1502064000000 | 5755.58 |
| 1502150400000 | 5735.37 |
| 1502236800000 | 5707.13 |
| 1502323200000 | 5719.98 |
| 1502409600000 | 5679.81 |
| 1502668800000 | 5768.13 |
| 1502755200000 | 5743.29 |
| 1502841600000 | 5751.25 |
| 1502928000000 | 5769.59 |
| 1503014400000 | 5750.51 |
| 1503273600000 | 5762.91 |
| 1503360000000 | 5796.81 |
| 1503446400000 | 5780.61 |
| 1503532800000 | 5715.65 |
| 1503619200000 | 5788.52 |
| 1503878400000 | 5816.22 |
| 1503964800000 | 5784.75 |
| 1504051200000 | 5751.64 |
| 1504137600000 | 5751.29 |
| 1504224000000 | 5784.27 |
| 1504483200000 | 5772.82 |
| 1504569600000 | 5808.07 |
| 1504656000000 | 5826.22 |
| 1504742400000 | 5927.36 |
| 1504828800000 | 5953.49 |
| 1505088000000 | 5994.58 |
| 1505174400000 | 5969.95 |
| 1505260800000 | 5956.81 |
| 1505347200000 | 5934.62 |
| 1505433600000 | 5947.74 |
| 1505692800000 | 5961.48 |
| 1505779200000 | 5977.06 |
| 1505865600000 | 5976.83 |
| 1505952000000 | 5938.22 |
| 1506038400000 | 5964.37 |
| 1506297600000 | 5904.66 |
| 1506384000000 | 5847.7 |
| 1506470400000 | 5815.36 |
| 1506556800000 | 5890.88 |
| 1506643200000 | 5979.89 |
| 1506902400000 | 5993.31 |
| 1506988800000 | 6038.3 |
| 1507075200000 | 6043.38 |
| 1507161600000 | 6034.58 |
| 1507248000000 | 6024.4 |
| 1507507200000 | 6021.37 |
| 1507593600000 | 6078.72 |
| 1507680000000 | 6094.76 |
| 1507766400000 | 6105.46 |
| 1507852800000 | 6110.98 |
| 1508112000000 | 6095.53 |
| 1508198400000 | 6046.92 |
| 1508284800000 | 6095.19 |
| 1508371200000 | 6058.08 |
| 1508457600000 | 6039.81 |
| 1508716800000 | 5991.42 |
| 1508803200000 | 5976.97 |
| 1508889600000 | 5970.92 |
| 1508976000000 | 5984.38 |
| 1509062400000 | 5942.92 |
| 1509321600000 | 5976.94 |
| 1509408000000 | 6011.72 |
| 1509494400000 | 6004.58 |
| 1509580800000 | 5992.19 |
| 1509667200000 | 5985.29 |
| 1509926400000 | 5996.62 |
| 1510012800000 | 5956.48 |
| 1510099200000 | 5970.43 |
| 1510185600000 | 5917.21 |
| 1510272000000 | 5895.08 |
| 1510531200000 | 5864.21 |
| 1510617600000 | 5931.46 |
| 1510704000000 | 5912.96 |
| 1510790400000 | 5946.52 |
| 1510876800000 | 5915.48 |
| 1511136000000 | 5928.85 |
| 1511222400000 | 5963.62 |
| 1511308800000 | 5996.24 |
| 1511395200000 | 6006.18 |
| 1511481600000 | 6041.82 |
| 1511740800000 | 5999.98 |
| 1511827200000 | 5999.73 |
| 1511913600000 | 5962.47 |
| 1512000000000 | 6008 |
| 1512086400000 | 5944.99 |
| 1512345600000 | 5956.62 |
| 1512432000000 | 5947.69 |
| 1512518400000 | 5895.37 |
| 1512604800000 | 5915.43 |
| 1512691200000 | 5930.39 |
| 1512950400000 | 5941.5 |
| 1513036800000 | 5926.46 |
| 1513123200000 | 5911.96 |
| 1513209600000 | 5902.4 |
| 1513296000000 | 5890.22 |
| 1513555200000 | 5980.25 |
| 1513641600000 | 5976.46 |
| 1513728000000 | 5966.12 |
| 1513814400000 | 5961.3 |
| 1513900800000 | 5952.67 |
| 1514160000000 | 5952.67 |
| 1514246400000 | 5968.26 |
| 1514332800000 | 6020.17 |
| 1514419200000 | 6047.68 |
| 1514505600000 | 6090.63 |
| 1514851200000 | 6127.64 |
| 1514937600000 | 6143.84 |
| 1515024000000 | 6223.6 |
| 1515110400000 | 6228.46 |
| 1515369600000 | 6345.38 |
| 1515456000000 | 6396.38 |
| 1515542400000 | 6407.14 |
| 1515628800000 | 6398.2 |
| 1515715200000 | 6487.6 |
| 1515974400000 | 6538.69 |
| 1516060800000 | 6537.19 |
| 1516147200000 | 6499.02 |
| 1516233600000 | 6500 |
| 1516320000000 | 6541.43 |
| 1516579200000 | 6558.33 |
| 1516665600000 | 6602.14 |
| 1516752000000 | 6635.09 |
| 1516838400000 | 6688.57 |
| 1516924800000 | 6671.55 |
| 1517184000000 | 6698.93 |
| 1517270400000 | 6676.91 |
| 1517356800000 | 6714.43 |
| 1517443200000 | 6723.22 |
| 1517529600000 | 6637.4 |
| 1517788800000 | 6529.47 |
| 1517875200000 | 6387.19 |
| 1517961600000 | 6526.64 |
| 1518048000000 | 6424.45 |
| 1518134400000 | 6375.65 |
| 1518393600000 | 6446.26 |
| 1518480000000 | 6471.57 |
| 1518566400000 | 6534.46 |
| 1518652800000 | 6603.44 |
| 1518739200000 | 6648.1 |
| 1518998400000 | 6588.27 |
| 1519084800000 | 6565.05 |
| 1519171200000 | 6547.47 |
| 1519257600000 | 6536.63 |
| 1519344000000 | 6557.55 |
| 1519603200000 | 6589.86 |
| 1519689600000 | 6540.27 |
| 1519776000000 | 6511.02 |
| 1519862400000 | 6420.45 |
| 1519948800000 | 6405.33 |
| 1520208000000 | 6450.23 |
| 1520294400000 | 6501.57 |
| 1520380800000 | 6494.46 |
| 1520467200000 | 6511.81 |
| 1520553600000 | 6529.45 |
| 1520812800000 | 6542.76 |
| 1520899200000 | 6542.55 |
| 1520985600000 | 6481.73 |
| 1521072000000 | 6461.92 |
| 1521158400000 | 6391.55 |
| 1521417600000 | 6396.99 |
| 1521504000000 | 6375.66 |
| 1521590400000 | 6377.21 |
| 1521676800000 | 6317.41 |
| 1521763200000 | 6296.4 |
| 1522022400000 | 6297.3 |
| 1522108800000 | 6326.81 |
| 1522195200000 | 6304.94 |
| 1522281600000 | 6313.77 |
| 1522368000000 | 6313.77 |
| 1522627200000 | 6319.41 |
| 1522713600000 | 6276.59 |
| 1522800000000 | 6232.06 |
| 1522886400000 | 6276.73 |
| 1522972800000 | 6272.37 |
| 1523232000000 | 6309.19 |
| 1523318400000 | 6371.38 |
| 1523404800000 | 6396.68 |
| 1523491200000 | 6363.77 |
| 1523577600000 | 6368.69 |
| 1523836800000 | 6402.81 |
| 1523923200000 | 6421.12 |
| 1524009600000 | 6456.88 |
| 1524096000000 | 6429.2 |
| 1524182400000 | 6358.79 |
| 1524441600000 | 6316.83 |
| 1524528000000 | 6291.72 |
| 1524614400000 | 6225.34 |
| 1524700800000 | 6243.56 |
| 1524787200000 | 6260.3 |
| 1525046400000 | 6275.73 |
| 1525132800000 | 6227.68 |
| 1525219200000 | 6230.15 |
| 1525305600000 | 6207.98 |
| 1525392000000 | 6195.59 |
| 1525651200000 | 6219.32 |
| 1525737600000 | 6191.76 |
| 1525824000000 | 6232.8 |
| 1525910400000 | 6251.83 |
| 1525996800000 | 6283.19 |
| 1526256000000 | 6289.49 |
| 1526342400000 | 6213.58 |
| 1526428800000 | 6172.88 |
| 1526515200000 | 6194.28 |
| 1526601600000 | 6176.74 |
| 1526860800000 | 6182.7 |
| 1526947200000 | 6232.36 |
| 1527033600000 | 6186.73 |
| 1527120000000 | 6177.52 |
| 1527206400000 | 6161.39 |
| 1527465600000 | 6155.87 |
| 1527552000000 | 6067.37 |
| 1527638400000 | 6119.35 |
| 1527724800000 | 6191.16 |
| 1527811200000 | 6191.67 |
| 1528070400000 | 6232.7 |
| 1528156800000 | 6213.1 |
| 1528243200000 | 6278.96 |
| 1528329600000 | 6290.93 |
| 1528416000000 | 6234.61 |
| 1528675200000 | 6273.26 |
| 1528761600000 | 6280.51 |
| 1528848000000 | 6284.89 |
| 1528934400000 | 6243.75 |
| 1529020800000 | 6185.11 |
| 1529280000000 | 6156.74 |
| 1529366400000 | 6060.39 |
| 1529452800000 | 6082.64 |
| 1529539200000 | 6062.75 |
| 1529625600000 | 6116.46 |
| 1529884800000 | 6089.39 |
| 1529971200000 | 6065.78 |
| 1530057600000 | 6028.61 |
| 1530144000000 | 5964.7 |
| 1530230400000 | 6025.44 |
| 1530489600000 | 5937.04 |
| 1530576000000 | 5955.03 |
| 1530662400000 | 5955.92 |
| 1530748800000 | 6026.45 |
| 1530835200000 | 6041.07 |
| 1531094400000 | 6148.35 |
| 1531180800000 | 6157.03 |
| 1531267200000 | 6104.4 |
| 1531353600000 | 6115.96 |
| 1531440000000 | 6092.91 |
| 1531699200000 | 6128.21 |
| 1531785600000 | 6126.68 |
| 1531872000000 | 6117.84 |
| 1531958400000 | 6106.94 |
| 1532044800000 | 6101.35 |
| 1532304000000 | 6100.45 |
| 1532390400000 | 6120.78 |
| 1532476800000 | 6124.43 |
| 1532563200000 | 6159.14 |
| 1532649600000 | 6181.71 |
| 1532908800000 | 6203.44 |
| 1532995200000 | 6174.15 |
| 1533081600000 | 6162.17 |
| 1533168000000 | 6099.87 |
| 1533254400000 | 6101.25 |
| 1533513600000 | 6056.86 |
| 1533600000000 | 6100.98 |
| 1533686400000 | 6113.59 |
| 1533772800000 | 6118.04 |
| 1533859200000 | 5992.23 |
| 1534118400000 | 5936.87 |
| 1534204800000 | 5900.58 |
| 1534291200000 | 5829.25 |
| 1534377600000 | 5869.28 |
| 1534464000000 | 5877.27 |
| 1534723200000 | 5902.56 |
| 1534809600000 | 5980.76 |
| 1534896000000 | 5986.22 |
| 1534982400000 | 5982.9 |
| 1535068800000 | 6021.57 |
| 1535328000000 | 6080.08 |
| 1535414400000 | 6143.12 |
| 1535500800000 | 6128.41 |
| 1535587200000 | 6095.97 |
| 1535673600000 | 6041.89 |
| 1535932800000 | 5985.58 |
| 1536019200000 | 5897.75 |
| 1536105600000 | 5884.04 |
| 1536192000000 | 5896.2 |
| 1536278400000 | 5827.27 |
| 1536537600000 | 5818.72 |
| 1536624000000 | 5791.32 |
| 1536710400000 | 5818.42 |
| 1536796800000 | 5855.28 |
| 1536883200000 | 5879.76 |
| 1537142400000 | 5906.61 |
| 1537228800000 | 5920.8 |
| 1537315200000 | 5906.16 |
| 1537401600000 | 5977.76 |
| 1537488000000 | 5923.23 |
| 1537747200000 | 5907.52 |
| 1537833600000 | 5893.58 |
| 1537920000000 | 5832.19 |
| 1538006400000 | 5768.81 |
| 1538092800000 | 5712.16 |
| 1538352000000 | 5730.39 |
| 1538438400000 | 5709.08 |
| 1538524800000 | 5707.7 |
| 1538611200000 | 5642.4 |
| 1538697600000 | 5588.6 |
| 1538956800000 | 5459.95 |
| 1539043200000 | 5499.84 |
| 1539129600000 | 5420.24 |
| 1539216000000 | 5368.92 |
| 1539302400000 | 5423 |
| 1539561600000 | 5446.23 |
| 1539648000000 | 5554.01 |
| 1539734400000 | 5541.16 |
| 1539820800000 | 5579.5 |
| 1539907200000 | 5543.86 |
| 1540166400000 | 5503.48 |
| 1540252800000 | 5348.8 |
| 1540339200000 | 5249.62 |
| 1540425600000 | 5230.4 |
| 1540512000000 | 5197.06 |
| 1540771200000 | 5289.16 |
| 1540857600000 | 5289.84 |
| 1540944000000 | 5389.85 |
| 1541030400000 | 5534.56 |
| 1541116800000 | 5580.45 |
| 1541376000000 | 5552.69 |
| 1541462400000 | 5601.72 |
| 1541548800000 | 5686.38 |
| 1541635200000 | 5630.89 |
| 1541721600000 | 5576.7 |
| 1541980800000 | 5446.56 |
| 1542067200000 | 5480.5 |
| 1542153600000 | 5493.14 |
| 1542240000000 | 5473.71 |
| 1542326400000 | 5503.29 |
| 1542585600000 | 5475.04 |
| 1542672000000 | 5376.33 |
| 1542758400000 | 5443.17 |
| 1542844800000 | 5426.5 |
| 1542931200000 | 5435.89 |
| 1543190400000 | 5471.73 |
| 1543276800000 | 5493.73 |
| 1543363200000 | 5508.14 |
| 1543449600000 | 5587.72 |
| 1543536000000 | 5561.73 |
| 1543795200000 | 5669.04 |
| 1543881600000 | 5634.52 |
| 1543968000000 | 5582.2 |
| 1544054400000 | 5495.01 |
| 1544140800000 | 5521.28 |
| 1544400000000 | 5434.95 |
| 1544486400000 | 5434.32 |
| 1544572800000 | 5533 |
| 1544659200000 | 5492.63 |
| 1544745600000 | 5439.1 |
| 1545004800000 | 5407.94 |
| 1545091200000 | 5353.11 |
| 1545177600000 | 5403.64 |
| 1545264000000 | 5274.29 |
| 1545350400000 | 5288.47 |
| 1545609600000 | 5248.2 |
| 1545696000000 | 5248.2 |
| 1545782400000 | 5245.44 |
| 1545868800000 | 5229.05 |
| 1545955200000 | 5316.48 |
| 1546214400000 | 5397.39 |
| 1546387200000 | 5367.53 |
| 1546473600000 | 5392.19 |
| 1546560000000 | 5485.36 |
| 1546819200000 | 5639.09 |
| 1546905600000 | 5684.76 |
| 1546992000000 | 5742.82 |
| 1547078400000 | 5733.92 |
| 1547164800000 | 5693.98 |
| 1547424000000 | 5636.68 |
| 1547510400000 | 5641.89 |
| 1547596800000 | 5634.31 |
| 1547683200000 | 5621.78 |
| 1547769600000 | 5639.77 |
| 1548028800000 | 5649.24 |
| 1548115200000 | 5623.36 |
| 1548201600000 | 5635.5 |
| 1548288000000 | 5642.25 |
| 1548374400000 | 5723.55 |
| 1548633600000 | 5739.39 |
| 1548720000000 | 5711.67 |
| 1548806400000 | 5756.64 |
| 1548892800000 | 5840.88 |
| 1548979200000 | 5843.23 |
| 1549238400000 | 5836.05 |
| 1549324800000 | 5836.9 |
| 1549411200000 | 5844.77 |
| 1549497600000 | 5830.7 |
| 1549584000000 | 5802.64 |
| 1549843200000 | 5795.33 |
| 1549929600000 | 5859.08 |
| 1550016000000 | 5877.76 |
| 1550102400000 | 5886.63 |
| 1550188800000 | 5909.49 |
| 1550448000000 | 6002.52 |
| 1550534400000 | 5994.04 |
| 1550620800000 | 5988.76 |
| 1550707200000 | 5970.46 |
| 1550793600000 | 5959.91 |
| 1551052800000 | 5959.15 |
| 1551139200000 | 5983.79 |
| 1551225600000 | 5948.25 |
| 1551312000000 | 5970.69 |
| 1551398400000 | 6027.85 |
| 1551657600000 | 6028.81 |
| 1551744000000 | 6019.58 |
| 1551830400000 | 5952.22 |
| 1551916800000 | 5860.42 |
| 1552003200000 | 5830.72 |
| 1552262400000 | 5859.95 |
| 1552348800000 | 5918.41 |
| 1552435200000 | 5960.58 |
| 1552521600000 | 6006.4 |
| 1552608000000 | 6043.84 |
| 1552867200000 | 6083.49 |
| 1552953600000 | 6134.13 |
| 1553040000000 | 6104.04 |
| 1553126400000 | 6130.35 |
| 1553212800000 | 6031.78 |
| 1553472000000 | 6009.01 |
| 1553558400000 | 6031.04 |
| 1553644800000 | 5996.35 |
| 1553731200000 | 5979.43 |
| 1553817600000 | 6032.03 |
| 1554076800000 | 6079.35 |
| 1554163200000 | 6105.5 |
| 1554249600000 | 6229.78 |
| 1554336000000 | 6175.66 |
| 1554422400000 | 6203.52 |
| 1554681600000 | 6210.15 |
| 1554768000000 | 6209.97 |
| 1554854400000 | 6228.63 |
| 1554940800000 | 6259.22 |
| 1555027200000 | 6274.27 |
| 1555286400000 | 6274.26 |
| 1555372800000 | 6304.12 |
| 1555459200000 | 6349.26 |
| 1555545600000 | 6316.56 |
| 1555632000000 | 6316.56 |
| 1555891200000 | 6323.93 |
| 1555977600000 | 6300.38 |
| 1556064000000 | 6326.38 |
| 1556150400000 | 6256.5 |
| 1556236800000 | 6264.52 |
| 1556496000000 | 6282.62 |
| 1556582400000 | 6310.64 |
| 1556668800000 | 6324.92 |
| 1556755200000 | 6281.87 |
| 1556841600000 | 6314.96 |
| 1557100800000 | 6265.79 |
| 1557187200000 | 6243.18 |
| 1557273600000 | 6162.85 |
| 1557360000000 | 6070.32 |
| 1557446400000 | 6125.15 |
| 1557705600000 | 6062.65 |
| 1557792000000 | 6100.18 |
| 1557878400000 | 6137.27 |
| 1557964800000 | 6168 |
| 1558051200000 | 6130.05 |
| 1558310400000 | 6077.4 |
| 1558396800000 | 6166.7 |
| 1558483200000 | 6167.68 |
| 1558569600000 | 6087.87 |
| 1558656000000 | 6139.5 |
| 1558915200000 | 6143.82 |
| 1559001600000 | 6153.9 |
| 1559088000000 | 6071.6 |
| 1559174400000 | 6076.17 |
| 1559260800000 | 6064.94 |
| 1559520000000 | 6034.13 |
| 1559606400000 | 6065.44 |
| 1559692800000 | 6124.62 |
| 1559779200000 | 6146.51 |
| 1559865600000 | 6207.36 |
| 1560124800000 | 6223.36 |
| 1560211200000 | 6246.71 |
| 1560297600000 | 6245.42 |
| 1560384000000 | 6222.08 |
| 1560470400000 | 6142.72 |
| 1560729600000 | 6126.9 |
| 1560816000000 | 6146.85 |
| 1560902400000 | 6182.29 |
| 1560988800000 | 6238.5 |
| 1561075200000 | 6252.04 |
| 1561334400000 | 6273.1 |
| 1561420800000 | 6283.33 |
| 1561507200000 | 6259.6 |
| 1561593600000 | 6268.36 |
| 1561680000000 | 6380.62 |
| 1561939200000 | 6416.88 |
| 1562025600000 | 6404.5 |
| 1562112000000 | 6403.87 |
| 1562198400000 | 6446.63 |
| 1562284800000 | 6362.97 |
| 1562544000000 | 6350.73 |
| 1562630400000 | 6331.85 |
| 1562716800000 | 6349.42 |
| 1562803200000 | 6368.67 |
| 1562889600000 | 6412.52 |
| 1563148800000 | 6429.12 |
| 1563235200000 | 6419.12 |
| 1563321600000 | 6416.83 |
| 1563408000000 | 6395.4 |
| 1563494400000 | 6430.82 |
| 1563753600000 | 6476.05 |
| 1563840000000 | 6460.78 |
| 1563926400000 | 6480.13 |
| 1564012800000 | 6482.44 |
| 1564099200000 | 6475.24 |
| 1564358400000 | 6486.41 |
| 1564444800000 | 6401.5 |
| 1564531200000 | 6408.75 |
| 1564617600000 | 6410.72 |
| 1564704000000 | 6341.03 |
| 1564963200000 | 6285.37 |
| 1565049600000 | 6276.14 |
| 1565136000000 | 6303.01 |
| 1565222400000 | 6363.5 |
| 1565308800000 | 6335.27 |
| 1565568000000 | 6336.87 |
| 1565654400000 | 6330.03 |
| 1565740800000 | 6272.45 |
| 1565827200000 | 6241.05 |
| 1565913600000 | 6298.61 |
| 1566172800000 | 6372.6 |
| 1566259200000 | 6346.91 |
| 1566345600000 | 6425.45 |
| 1566432000000 | 6409.7 |
| 1566518400000 | 6430.83 |
| 1566777600000 | 6448.31 |
| 1566864000000 | 6461.54 |
| 1566950400000 | 6465.6 |
| 1567036800000 | 6517.65 |
| 1567123200000 | 6530.96 |
| 1567382400000 | 6502.46 |
| 1567468800000 | 6507.65 |
| 1567555200000 | 6612.8 |
| 1567641600000 | 6608.47 |
| 1567728000000 | 6611.67 |
| 1567987200000 | 6601.89 |
| 1568073600000 | 6530.41 |
| 1568160000000 | 6537.88 |
| 1568246400000 | 6571.73 |
| 1568332800000 | 6584.79 |
| 1568592000000 | 6521.02 |
| 1568678400000 | 6591.85 |
| 1568764800000 | 6626.49 |
| 1568851200000 | 6636.15 |
| 1568937600000 | 6639.42 |
| 1569196800000 | 6595.04 |
| 1569283200000 | 6591.63 |
| 1569369600000 | 6532.58 |
| 1569456000000 | 6592.68 |
| 1569542400000 | 6578.99 |
| 1569801600000 | 6574.48 |
| 1569888000000 | 6568.77 |
| 1569974400000 | 6457.52 |
| 1570060800000 | 6472.24 |
| 1570147200000 | 6545.74 |
| 1570406400000 | 6597.51 |
| 1570492800000 | 6521.49 |
| 1570579200000 | 6561.08 |
| 1570665600000 | 6601.76 |
| 1570752000000 | 6669.16 |
| 1571011200000 | 6714.02 |
| 1571097600000 | 6745.2 |
| 1571184000000 | 6742.74 |
| 1571270400000 | 6797.15 |
| 1571356800000 | 6743.84 |
| 1571616000000 | 6786.71 |
| 1571702400000 | 6773.02 |
| 1571788800000 | 6807.35 |
| 1571875200000 | 6846.39 |
| 1571961600000 | 6837.7 |
| 1572220800000 | 6847.33 |
| 1572307200000 | 6875.51 |
| 1572393600000 | 6918.54 |
| 1572480000000 | 6943.18 |
| 1572566400000 | 6961.18 |
| 1572825600000 | 6987.83 |
| 1572912000000 | 6978.85 |
| 1572998400000 | 6990.04 |
| 1573084800000 | 7011.64 |
| 1573171200000 | 7030.99 |
| 1573430400000 | 7009.53 |
| 1573516800000 | 6996.12 |
| 1573603200000 | 6959.94 |
| 1573689600000 | 6962.5 |
| 1573776000000 | 6999.57 |
| 1574035200000 | 7042.97 |
| 1574121600000 | 7018.04 |
| 1574208000000 | 6978.02 |
| 1574294400000 | 6953.4 |
| 1574380800000 | 6940.5 |
| 1574640000000 | 6953.8 |
| 1574726400000 | 6965.18 |
| 1574812800000 | 6973.65 |
| 1574899200000 | 6991.63 |
| 1574985600000 | 6991.57 |
| 1575244800000 | 6928.24 |
| 1575331200000 | 6866.03 |
| 1575417600000 | 6932.17 |
| 1575504000000 | 6962.75 |
| 1575590400000 | 6997.74 |
| 1575849600000 | 7007.38 |
| 1575936000000 | 7021.19 |
| 1576022400000 | 6985.32 |
| 1576108800000 | 6931.73 |
| 1576195200000 | 6973.77 |
| 1576454400000 | 7036.17 |
| 1576540800000 | 7020.89 |
| 1576627200000 | 7041.79 |
| 1576713600000 | 7104.43 |
| 1576800000000 | 7095.99 |
| 1577059200000 | 7111.4 |
| 1577145600000 | 7121.85 |
| 1577232000000 | 7121.85 |
| 1577318400000 | 7124.89 |
| 1577404800000 | 7214.94 |
| 1577664000000 | 7226.03 |
| 1577750400000 | 7243.6 |
| 1577923200000 | 7286.71 |
| 1578009600000 | 7297.47 |
| 1578268800000 | 7232.11 |
| 1578355200000 | 7228.78 |
| 1578441600000 | 7208.15 |
| 1578528000000 | 7213.73 |
| 1578614400000 | 7188.57 |
| 1578873600000 | 7207.08 |
| 1578960000000 | 7207.71 |
| 1579046400000 | 7203.79 |
| 1579132800000 | 7233.63 |
| 1579219200000 | 7233.5 |
| 1579478400000 | 7252.21 |
| 1579564800000 | 7251.27 |
| 1579651200000 | 7212.31 |
| 1579737600000 | 7165.24 |
| 1579824000000 | 7220.94 |
| 1580083200000 | 7066.11 |
| 1580169600000 | 7109.68 |
| 1580256000000 | 7157.39 |
| 1580342400000 | 7129.13 |
| 1580428800000 | 7193.33 |
| 1580688000000 | 7152.4 |
| 1580774400000 | 7263.9 |
| 1580860800000 | 7331.45 |
| 1580947200000 | 7392.18 |
| 1581033600000 | 7337.42 |
| 1581292800000 | 7324.6 |
| 1581379200000 | 7402.81 |
| 1581465600000 | 7479.19 |
| 1581552000000 | 7402.62 |
| 1581638400000 | 7461.72 |
| 1581897600000 | 7416.3 |
| 1581984000000 | 7398.41 |
| 1582070400000 | 7399.18 |
| 1582156800000 | 7396 |
| 1582243200000 | 7404.51 |
| 1582502400000 | 7124.77 |
| 1582588800000 | 7013.17 |
| 1582675200000 | 6979.7 |
| 1582761600000 | 6832.86 |
| 1582848000000 | 6575.72 |
| 1583107200000 | 6755.12 |
| 1583193600000 | 6953.04 |
| 1583280000000 | 7020.95 |
| 1583366400000 | 6899.56 |
| 1583452800000 | 6782.19 |
| 1583712000000 | 6525.74 |
| 1583798400000 | 6431.76 |
| 1583884800000 | 6283.48 |
| 1583971200000 | 5539.59 |
| 1584057600000 | 5603.6 |
| 1584316800000 | 5149.56 |
| 1584403200000 | 4863.55 |
| 1584489600000 | 4778.47 |
| 1584576000000 | 4846.25 |
| 1584662400000 | 5113.86 |
| 1584921600000 | 4984.04 |
| 1585008000000 | 5353.33 |
| 1585094400000 | 5502.08 |
| 1585180800000 | 5726.01 |
| 1585267200000 | 5617.28 |
| 1585526400000 | 5720.13 |
| 1585612800000 | 5874.67 |
| 1585699200000 | 5678.14 |
| 1585785600000 | 5592.24 |
| 1585872000000 | 5509.83 |
| 1586131200000 | 5653.82 |
| 1586217600000 | 5757.41 |
| 1586304000000 | 5816.56 |
| 1586390400000 | 5955.17 |
| 1586476800000 | 5955.17 |
| 1586736000000 | 5931.64 |
| 1586822400000 | 5920.49 |
| 1586908800000 | 5727.75 |
| 1586995200000 | 5734.78 |
| 1587081600000 | 5845.3 |
| 1587340800000 | 5845.03 |
| 1587427200000 | 5744.28 |
| 1587513600000 | 5773.73 |
| 1587600000000 | 5876.93 |
| 1587686400000 | 5783.21 |
| 1587945600000 | 5877.4 |
| 1588032000000 | 5915.34 |
| 1588118400000 | 6001.94 |
| 1588204800000 | 6053.51 |
| 1588291200000 | 6074.93 |
| 1588550400000 | 5867.01 |
| 1588636800000 | 5861.91 |
| 1588723200000 | 5799.17 |
| 1588809600000 | 5837.89 |
| 1588896000000 | 5917.21 |
| 1589155200000 | 5913.81 |
| 1589241600000 | 5882.86 |
| 1589328000000 | 5846.05 |
| 1589414400000 | 5771.65 |
| 1589500800000 | 5791.89 |
| 1589760000000 | 5931.21 |
| 1589846400000 | 5906 |
| 1589932800000 | 5928.78 |
| 1590019200000 | 5844.67 |
| 1590105600000 | 5861.21 |
| 1590364800000 | 5943.04 |
| 1590451200000 | 6078.57 |
| 1590537600000 | 6151.06 |
| 1590624000000 | 6291.83 |
| 1590710400000 | 6285.15 |
| 1590969600000 | 6305.04 |
| 1591056000000 | 6447.94 |
| 1591142400000 | 6612.65 |
| 1591228800000 | 6659.16 |
| 1591315200000 | 6713.76 |
| 1591574400000 | 6672.01 |
| 1591660800000 | 6586.53 |
| 1591747200000 | 6554.18 |
| 1591833600000 | 6372.96 |
| 1591920000000 | 6364.99 |
| 1592179200000 | 6346.52 |
| 1592265600000 | 6456.39 |
| 1592352000000 | 6434.95 |
| 1592438400000 | 6403.09 |
| 1592524800000 | 6297.21 |
| 1592784000000 | 6321.88 |
| 1592870400000 | 6440.53 |
| 1592956800000 | 6306.41 |
| 1593043200000 | 6266.83 |
| 1593129600000 | 6263.69 |
| 1593388800000 | 6261.15 |
| 1593475200000 | 6291 |
| 1593561600000 | 6325.59 |
| 1593648000000 | 6337.83 |
| 1593734400000 | 6329.98 |
| 1593993600000 | 6444.46 |
| 1594080000000 | 6420.53 |
| 1594166400000 | 6395.25 |
| 1594252800000 | 6372.21 |
| 1594339200000 | 6431.71 |
| 1594598400000 | 6507.04 |
| 1594684800000 | 6481.71 |
| 1594771200000 | 6488.03 |
| 1594857600000 | 6459.65 |
| 1594944000000 | 6467.04 |
| 1595203200000 | 6484.46 |
| 1595289600000 | 6551.89 |
| 1595376000000 | 6604.47 |
| 1595462400000 | 6573.63 |
| 1595548800000 | 6502.8 |
| 1595808000000 | 6530.05 |
| 1595894400000 | 6552.18 |
| 1595980800000 | 6637.57 |
| 1596067200000 | 6538.17 |
| 1596153600000 | 6546.7 |
| 1596412800000 | 6512.77 |
| 1596499200000 | 6550.62 |
| 1596585600000 | 6643.8 |
| 1596672000000 | 6625.18 |
| 1596758400000 | 6611.14 |
| 1597017600000 | 6598.08 |
| 1597104000000 | 6710.65 |
| 1597190400000 | 6729.55 |
| 1597276800000 | 6760.78 |
| 1597363200000 | 6742.25 |
| 1597622400000 | 6773.36 |
| 1597708800000 | 6745.11 |
| 1597795200000 | 6690.37 |
| 1597881600000 | 6764.7 |
| 1597968000000 | 6755.51 |
| 1598227200000 | 6851.87 |
| 1598313600000 | 6897.73 |
| 1598400000000 | 6999.79 |
| 1598486400000 | 6909.53 |
| 1598572800000 | 7006.6 |
| 1598832000000 | 7081.02 |
| 1598918400000 | 7139.52 |
| 1599004800000 | 7136.46 |
| 1599091200000 | 7111.06 |
| 1599177600000 | 6945.65 |
| 1599436800000 | 7035.48 |
| 1599523200000 | 6992.25 |
| 1599609600000 | 7122.63 |
| 1599696000000 | 7117.35 |
| 1599782400000 | 7094.5 |
| 1600041600000 | 7158.56 |
| 1600128000000 | 7188.59 |
| 1600214400000 | 7224.75 |
| 1600300800000 | 7175.09 |
| 1600387200000 | 7175.3 |
| 1600646400000 | 6949.75 |
| 1600732800000 | 6932.51 |
| 1600819200000 | 6876.46 |
| 1600905600000 | 6787.21 |
| 1600992000000 | 6750.7 |
| 1601251200000 | 6904.62 |
| 1601337600000 | 6938.3 |
| 1601424000000 | 6992.94 |
| 1601510400000 | 7024.59 |
| 1601596800000 | 6990.31 |
| 1601856000000 | 7070.41 |
| 1601942400000 | 7124.36 |
| 1602028800000 | 7092.57 |
| 1602115200000 | 7099.45 |
| 1602201600000 | 7210.43 |
| 1602460800000 | 7150.68 |
| 1602547200000 | 7063.59 |
| 1602633600000 | 7098.71 |
| 1602720000000 | 6906.08 |
| 1602806400000 | 6844.13 |
| 1603065600000 | 6904.12 |
| 1603152000000 | 6956.85 |
| 1603238400000 | 6887.82 |
| 1603324800000 | 6811.54 |
| 1603411200000 | 6831.37 |
| 1603670400000 | 6674.37 |
| 1603756800000 | 6609.7 |
| 1603843200000 | 6351.97 |
| 1603929600000 | 6297.05 |
| 1604016000000 | 6297.3 |
| 1604275200000 | 6341.26 |
| 1604361600000 | 6493.6 |
| 1604448000000 | 6577.25 |
| 1604534400000 | 6746.56 |
| 1604620800000 | 6766.84 |
| 1604880000000 | 7004.93 |
| 1604966400000 | 7077.03 |
| 1605052800000 | 7121.4 |
| 1605139200000 | 7093.8 |
| 1605225600000 | 7107.92 |
| 1605484800000 | 7248.55 |
| 1605571200000 | 7248.84 |
| 1605657600000 | 7310.44 |
| 1605744000000 | 7286.9 |
| 1605830400000 | 7337.15 |
| 1606089600000 | 7341.41 |
| 1606176000000 | 7399.11 |
| 1606262400000 | 7434.8 |
| 1606348800000 | 7438.99 |
| 1606435200000 | 7474.97 |
| 1606694400000 | 7423.72 |
| 1606780800000 | 7526.3 |
| 1606867200000 | 7492.61 |
| 1606953600000 | 7627.61 |
| 1607040000000 | 7647.76 |
| 1607299200000 | 7656.83 |
| 1607385600000 | 7635.09 |
| 1607472000000 | 7573.03 |
| 1607558400000 | 7552.15 |
| 1607644800000 | 7502.27 |
| 1607904000000 | 7485.76 |
| 1607990400000 | 7570.35 |
| 1608076800000 | 7619.37 |
| 1608163200000 | 7699.4 |
| 1608249600000 | 7638.52 |
| 1608508800000 | 7540.68 |
| 1608595200000 | 7624.76 |
| 1608681600000 | 7735.09 |
| 1608768000000 | 7729.2 |
| 1608854400000 | 7729.2 |
| 1609113600000 | 7771.48 |
| 1609200000000 | 7785.45 |
| 1609286400000 | 7837.64 |
| 1609372800000 | 7769.26 |
| 1609718400000 | 7856.42 |
| 1609804800000 | 7879.32 |
| 1609891200000 | 7929.5 |
| 1609977600000 | 8086.13 |
| 1610064000000 | 8141.84 |
| 1610323200000 | 7981.09 |
| 1610409600000 | 8017.15 |
| 1610496000000 | 8038.16 |
| 1610582400000 | 8121.06 |
| 1610668800000 | 8023.48 |
| 1610928000000 | 8056.89 |
| 1611014400000 | 8156.81 |
| 1611100800000 | 8108.65 |
| 1611187200000 | 8087.65 |
| 1611273600000 | 8055.83 |
| 1611532800000 | 7952.13 |
| 1611619200000 | 8033.57 |
| 1611705600000 | 7881.37 |
| 1611792000000 | 7948.19 |
| 1611878400000 | 7919.51 |
| 1612137600000 | 7982.91 |
| 1612224000000 | 8046.2 |
| 1612310400000 | 8046.12 |
| 1612396800000 | 8072.42 |
| 1612483200000 | 8147.42 |
| 1612742400000 | 8231.12 |
| 1612828800000 | 8315.3 |
| 1612915200000 | 8279.49 |
| 1613001600000 | 8310.51 |
| 1613088000000 | 8269.85 |
| 1613347200000 | 8331.15 |
| 1613433600000 | 8264.01 |
| 1613520000000 | 8166.08 |
| 1613606400000 | 8078.89 |
| 1613692800000 | 8145.26 |
| 1613952000000 | 8113.63 |
| 1614038400000 | 8049.93 |
| 1614124800000 | 8075.33 |
| 1614211200000 | 8134.56 |
| 1614297600000 | 7981.4 |
| 1614556800000 | 7998.41 |
| 1614643200000 | 7909.83 |
| 1614729600000 | 7840.56 |
| 1614816000000 | 7729.06 |
| 1614902400000 | 7615.86 |
| 1615161600000 | 7596.06 |
| 1615248000000 | 7790.83 |
| 1615334400000 | 7752.82 |
| 1615420800000 | 7896.7 |
| 1615507200000 | 7892.85 |
| 1615766400000 | 7941.19 |
| 1615852800000 | 7891.21 |
| 1615939200000 | 7898.75 |
| 1616025600000 | 7859.66 |
| 1616112000000 | 7878.64 |
| 1616371200000 | 7869.14 |
| 1616457600000 | 7805.48 |
| 1616544000000 | 7745.94 |
| 1616630400000 | 7635.5 |
| 1616716800000 | 7743.22 |
| 1616976000000 | 7695.05 |
| 1617062400000 | 7723.6 |
| 1617148800000 | 7744.82 |
| 1617235200000 | 7832.52 |
| 1617321600000 | 7832.14 |
| 1617580800000 | 7852.59 |
| 1617667200000 | 7871.22 |
| 1617753600000 | 7896.41 |
| 1617840000000 | 7922.02 |
| 1617926400000 | 7898.18 |
| 1618185600000 | 7843.6 |
| 1618272000000 | 7884.24 |
| 1618358400000 | 7885 |
| 1618444800000 | 7861.71 |
| 1618531200000 | 7902.3 |
| 1618790400000 | 7929.69 |
| 1618876800000 | 7960.7 |
| 1618963200000 | 7942.01 |
| 1619049600000 | 7988.1 |
| 1619136000000 | 7974.56 |
| 1619395200000 | 8108.45 |
| 1619481600000 | 8101.45 |
| 1619568000000 | 8122.71 |
| 1619654400000 | 8157.47 |
| 1619740800000 | 8024.76 |
| 1620000000000 | 8069.69 |
| 1620086400000 | 7979.05 |
| 1620172800000 | 8027.2 |
| 1620259200000 | 8052.34 |
| 1620345600000 | 8153.15 |
| 1620604800000 | 8190.03 |
| 1620691200000 | 8104.59 |
| 1620777600000 | 8044.52 |
| 1620864000000 | 8025.19 |
| 1620950400000 | 8146.8 |
| 1621209600000 | 8154.56 |
| 1621296000000 | 8263.93 |
| 1621382400000 | 8226.11 |
| 1621468800000 | 8317.16 |
| 1621555200000 | 8332.48 |
| 1621814400000 | 8397.59 |
| 1621900800000 | 8422.18 |
| 1621987200000 | 8432.25 |
| 1622073600000 | 8458.55 |
| 1622160000000 | 8483.78 |
| 1622419200000 | 8503.09 |
| 1622505600000 | 8581.94 |
| 1622592000000 | 8618.05 |
| 1622678400000 | 8508.97 |
| 1622764800000 | 8596.23 |
| 1623024000000 | 8663.05 |
| 1623110400000 | 8681.2 |
| 1623196800000 | 8705.39 |
| 1623283200000 | 8625.65 |
| 1623369600000 | 8579.1 |
| 1623628800000 | 8670.96 |
| 1623715200000 | 8645.47 |
| 1623801600000 | 8618.48 |
| 1623888000000 | 8435.45 |
| 1623974400000 | 8316.98 |
| 1624233600000 | 8351.29 |
| 1624320000000 | 8398.12 |
| 1624406400000 | 8410.56 |
| 1624492800000 | 8424.12 |
| 1624579200000 | 8464.07 |
| 1624838400000 | 8377.24 |
| 1624924800000 | 8373.97 |
| 1625011200000 | 8293.67 |
| 1625097600000 | 8356.52 |
| 1625184000000 | 8389.39 |
| 1625443200000 | 8443.14 |
| 1625529600000 | 8465.72 |
| 1625616000000 | 8487.65 |
| 1625702400000 | 8420.39 |
| 1625788800000 | 8545.12 |
| 1626048000000 | 8635.2 |
| 1626134400000 | 8676.11 |
| 1626220800000 | 8602.17 |
| 1626307200000 | 8526.73 |
| 1626393600000 | 8536.38 |
| 1626652800000 | 8301.89 |
| 1626739200000 | 8329.26 |
| 1626825600000 | 8498.46 |
| 1626912000000 | 8502.28 |
| 1626998400000 | 8477.05 |
| 1627257600000 | 8527.32 |
| 1627344000000 | 8511.09 |
| 1627430400000 | 8575.02 |
| 1627516800000 | 8655.02 |
| 1627603200000 | 8660.05 |
| 1627862400000 | 8749.73 |
| 1627948800000 | 8693.02 |
| 1628035200000 | 8772.63 |
| 1628121600000 | 8779.71 |
| 1628208000000 | 8711.48 |
| 1628467200000 | 8719.83 |
| 1628553600000 | 8720.45 |
| 1628640000000 | 8736.13 |
| 1628726400000 | 8765.47 |
| 1628812800000 | 8803.03 |
| 1629072000000 | 8795.04 |
| 1629158400000 | 8736.77 |
| 1629244800000 | 8775.84 |
| 1629331200000 | 8626.03 |
| 1629417600000 | 8664.12 |
| 1629676800000 | 8714.94 |
| 1629763200000 | 8738.39 |
| 1629849600000 | 8679.15 |
| 1629936000000 | 8690.76 |
| 1630022400000 | 8828.91 |
| 1630281600000 | 8860.09 |
| 1630368000000 | 8884.39 |
| 1630454400000 | 8959.05 |
| 1630540800000 | 8983.42 |
| 1630627200000 | 8962.86 |
| 1630886400000 | 8900.25 |
| 1630972800000 | 8885.52 |
| 1631059200000 | 8703.48 |
| 1631145600000 | 8743.85 |
| 1631232000000 | 8706.47 |
| 1631491200000 | 8728.45 |
| 1631577600000 | 8769.62 |
| 1631664000000 | 8724.85 |
| 1631750400000 | 8747.2 |
| 1631836800000 | 8664.97 |
| 1632096000000 | 8522.02 |
| 1632182400000 | 8597.12 |
| 1632268800000 | 8609.67 |
| 1632355200000 | 8711.29 |
| 1632441600000 | 8593.14 |
| 1632700800000 | 8626.42 |
| 1632787200000 | 8426.72 |
| 1632873600000 | 8323.77 |
| 1632960000000 | 8346.16 |
| 1633046400000 | 8361.96 |
| 1633305600000 | 8324.09 |
| 1633392000000 | 8303.34 |
| 1633478400000 | 8214.17 |
| 1633564800000 | 8317.68 |
| 1633651200000 | 8308.85 |
| 1633910400000 | 8395.35 |
| 1633996800000 | 8368.86 |
| 1634083200000 | 8452.43 |
| 1634169600000 | 8541.55 |
| 1634256000000 | 8600.65 |
| 1634515200000 | 8579.29 |
| 1634601600000 | 8655.71 |
| 1634688000000 | 8652.48 |
| 1634774400000 | 8632.93 |
| 1634860800000 | 8683.54 |
| 1635120000000 | 8642.44 |
| 1635206400000 | 8707.25 |
| 1635292800000 | 8685.48 |
| 1635379200000 | 8834.45 |
| 1635465600000 | 8664.77 |
| 1635724800000 | 8725.13 |
| 1635811200000 | 8691.54 |
| 1635897600000 | 8766.81 |
| 1635984000000 | 8855.06 |
| 1636070400000 | 8838.51 |
| 1636329600000 | 8881.67 |
| 1636416000000 | 8865.66 |
| 1636502400000 | 8733.69 |
| 1636588800000 | 8694.5 |
| 1636675200000 | 8627.55 |
| 1636934400000 | 8631.55 |
| 1637020800000 | 8536.24 |
| 1637107200000 | 8412.01 |
| 1637193600000 | 8418.37 |
| 1637280000000 | 8366.53 |
| 1637539200000 | 8243.31 |
| 1637625600000 | 8180.46 |
| 1637712000000 | 8221.29 |
| 1637798400000 | 8291.39 |
| 1637884800000 | 8185.52 |
| 1638144000000 | 8178.19 |
| 1638230400000 | 8151.24 |
| 1638316800000 | 8223.52 |
| 1638403200000 | 8135.29 |
| 1638489600000 | 8030.44 |
| 1638748800000 | 8137.54 |
| 1638835200000 | 8315.78 |
| 1638921600000 | 8330.87 |
| 1639008000000 | 8247.23 |
| 1639094400000 | 8273.92 |
| 1639353600000 | 8219.87 |
| 1639440000000 | 8190.41 |
| 1639526400000 | 8247.04 |
| 1639612800000 | 8318.3 |
| 1639699200000 | 8333.95 |
| 1639958400000 | 8229.36 |
| 1640044800000 | 8300.88 |
| 1640131200000 | 8354.36 |
| 1640217600000 | 8383.17 |
| 1640304000000 | 8399.68 |
| 1640563200000 | 8456.94 |
| 1640649600000 | 8475.53 |
| 1640736000000 | 8541.67 |
| 1640822400000 | 8582.48 |
| 1640908800000 | 8563.66 |
| 1641168000000 | 8604.29 |
| 1641254400000 | 8629.02 |
| 1641340800000 | 8661.75 |
| 1641427200000 | 8565.34 |
| 1641513600000 | 8599.69 |
| 1641772800000 | 8516.96 |
| 1641859200000 | 8600.66 |
| 1641945600000 | 8705.29 |
| 1642032000000 | 8737.27 |
| 1642118400000 | 8699.87 |
| 1642377600000 | 8713.44 |
| 1642464000000 | 8524.52 |
| 1642550400000 | 8501.15 |
| 1642636800000 | 8520.21 |
| 1642723200000 | 8379.5 |
| 1642982400000 | 8027.88 |
| 1643068800000 | 8053.32 |
| 1643155200000 | 8153.73 |
| 1643241600000 | 8173.1 |
| 1643328000000 | 8144.79 |
| 1643587200000 | 8258.98 |
| 1643673600000 | 8347.8 |
| 1643760000000 | 8411.72 |
| 1643846400000 | 8376.12 |
| 1643932800000 | 8237.06 |
| 1644192000000 | 8211.02 |
| 1644278400000 | 8228.55 |
| 1644364800000 | 8368.14 |
| 1644451200000 | 8538.13 |
| 1644537600000 | 8377.02 |
| 1644796800000 | 8183.33 |
| 1644883200000 | 8387.74 |
| 1644969600000 | 8455.8 |
| 1645056000000 | 8386.44 |
| 1645142400000 | 8246.34 |
| 1645401600000 | 8124.8 |
| 1645488000000 | 8105.25 |
| 1645574400000 | 8117.28 |
| 1645660800000 | 7804.81 |
| 1645747200000 | 8321.74 |
| 1646006400000 | 8299.5 |
| 1646092800000 | 8058.67 |
| 1646179200000 | 8007.18 |
| 1646265600000 | 7965.33 |
| 1646352000000 | 7640.16 |
| 1646611200000 | 7511.4 |
| 1646697600000 | 7522.62 |
| 1646784000000 | 7895.78 |
| 1646870400000 | 7886.72 |
| 1646956800000 | 7909.71 |
| 1647216000000 | 8013.11 |
| 1647302400000 | 7979.38 |
| 1647388800000 | 8200.28 |
| 1647475200000 | 8316.85 |
| 1647561600000 | 8301.71 |
| 1647820800000 | 8323.41 |
| 1647907200000 | 8370.26 |
| 1647993600000 | 8248.4 |
| 1648080000000 | 8181.91 |
| 1648166400000 | 8241.06 |
| 1648425600000 | 8275.94 |
| 1648512000000 | 8427.77 |
| 1648598400000 | 8426.91 |
| 1648684800000 | 8360.06 |
| 1648771200000 | 8321.69 |
| 1649030400000 | 8328.01 |
| 1649116800000 | 8240.84 |
| 1649203200000 | 8155.59 |
| 1649289600000 | 8178.45 |
| 1649376000000 | 8247.45 |
| 1649635200000 | 8307.78 |
| 1649721600000 | 8224.51 |
| 1649808000000 | 8224.84 |
| 1649894400000 | 8211.8 |
| 1649980800000 | 8211.8 |
| 1650240000000 | 8216.4 |
| 1650326400000 | 8157.6 |
| 1650412800000 | 8235.05 |
| 1650499200000 | 8293.59 |
| 1650585600000 | 8135.24 |
| 1650844800000 | 8008.28 |
| 1650931200000 | 7934.03 |
| 1651017600000 | 7863.73 |
| 1651104000000 | 7882.25 |
| 1651190400000 | 7881.3 |
| 1651449600000 | 7803.02 |
| 1651536000000 | 7816.93 |
| 1651622400000 | 7765.37 |
| 1651708800000 | 7715.67 |
| 1651795200000 | 7649.91 |
| 1652054400000 | 7351.56 |
| 1652140800000 | 7360.82 |
| 1652227200000 | 7489.1 |
| 1652313600000 | 7368.21 |
| 1652400000000 | 7479.26 |
| 1652659200000 | 7547.23 |
| 1652745600000 | 7687.53 |
| 1652832000000 | 7664.63 |
| 1652918400000 | 7634.44 |
| 1653004800000 | 7615 |
| 1653264000000 | 7769.98 |
| 1653350400000 | 7741.29 |
| 1653436800000 | 7723.58 |
| 1653523200000 | 7811.77 |
| 1653609600000 | 7907.07 |
| 1653868800000 | 7972.76 |
| 1653955200000 | 7852.43 |
| 1654041600000 | 7800.5 |
| 1654128000000 | 7881.96 |
| 1654214400000 | 7869.45 |
| 1654473600000 | 7914.85 |
| 1654560000000 | 7883.38 |
| 1654646400000 | 7824.86 |
| 1654732800000 | 7638.62 |
| 1654819200000 | 7431.96 |
| 1655078400000 | 7152.34 |
| 1655164800000 | 7066.37 |
| 1655251200000 | 7165.23 |
| 1655337600000 | 7051.12 |
| 1655424000000 | 7103.5 |
| 1655683200000 | 7182.41 |
| 1655769600000 | 7235.92 |
| 1655856000000 | 7224.2 |
| 1655942400000 | 7092.26 |
| 1656028800000 | 7195.73 |
| 1656288000000 | 7315.82 |
| 1656374400000 | 7253.18 |
| 1656460800000 | 7094.17 |
| 1656547200000 | 7014.87 |
| 1656633600000 | 6943.53 |
| 1656892800000 | 6907.54 |
| 1656979200000 | 6769.89 |
| 1657065600000 | 6780.09 |
| 1657152000000 | 6880.19 |
| 1657238400000 | 6925.96 |
| 1657497600000 | 6770.43 |
| 1657584000000 | 6761.43 |
| 1657670400000 | 6775.24 |
| 1657756800000 | 6663.91 |
| 1657843200000 | 6792.87 |
| 1658102400000 | 6928.65 |
| 1658188800000 | 7037.07 |
| 1658275200000 | 7063.4 |
| 1658361600000 | 7102.85 |
| 1658448000000 | 7177.06 |
| 1658707200000 | 7162.58 |
| 1658793600000 | 7063.42 |
| 1658880000000 | 7065.42 |
| 1658966400000 | 7138.42 |
| 1659052800000 | 7289.71 |
| 1659312000000 | 7282.1 |
| 1659398400000 | 7210.85 |
| 1659484800000 | 7267.53 |
| 1659571200000 | 7283.51 |
| 1659657600000 | 7222.67 |
| 1659916800000 | 7318.57 |
| 1660003200000 | 7264.2 |
| 1660089600000 | 7474.01 |
| 1660176000000 | 7468.05 |
| 1660262400000 | 7450.91 |
| 1660521600000 | 7415.22 |
| 1660608000000 | 7373.32 |
| 1660694400000 | 7277.41 |
| 1660780800000 | 7284.38 |
| 1660867200000 | 7130.65 |
| 1661126400000 | 7021.44 |
| 1661212800000 | 7006.47 |
| 1661299200000 | 6968.52 |
| 1661385600000 | 6968.15 |
| 1661472000000 | 6902.93 |
| 1661731200000 | 6883.44 |
| 1661817600000 | 6846.57 |
| 1661904000000 | 6838.05 |
| 1661990400000 | 6640.88 |
| 1662076800000 | 6796.75 |
| 1662336000000 | 6623.59 |
| 1662422400000 | 6655.07 |
| 1662508800000 | 6655.07 |
| 1662595200000 | 6659.25 |
| 1662681600000 | 6840.65 |
| 1662940800000 | 6957.81 |
| 1663027200000 | 6730.61 |
| 1663113600000 | 6681.84 |
| 1663200000000 | 6666.3 |
| 1663286400000 | 6680.14 |
| 1663545600000 | 6663.05 |
| 1663632000000 | 6510.53 |
| 1663718400000 | 6452.31 |
| 1663804800000 | 6255.61 |
| 1663891200000 | 5996.64 |
| 1664150400000 | 5851.92 |
| 1664236800000 | 5763.29 |
| 1664323200000 | 5802.37 |
| 1664409600000 | 5772.99 |
| 1664496000000 | 5980.77 |
| 1664755200000 | 5933.83 |
| 1664841600000 | 6134.35 |
| 1664928000000 | 5957.12 |
| 1665014400000 | 5946.98 |
| 1665100800000 | 5787.69 |
| 1665360000000 | 5701.16 |
| 1665446400000 | 5691.5 |
| 1665532800000 | 5611.03 |
| 1665619200000 | 5636.32 |
| 1665705600000 | 5709.75 |
| 1665964800000 | 5864.02 |
| 1666051200000 | 5913.58 |
| 1666137600000 | 5786.25 |
| 1666224000000 | 5899.21 |
| 1666310400000 | 5854.47 |
| 1666569600000 | 5950.29 |
| 1666656000000 | 6123.95 |
| 1666742400000 | 6148.57 |
| 1666828800000 | 6136.27 |
| 1666915200000 | 6062.12 |
| 1667174400000 | 6008.35 |
| 1667260800000 | 6050.48 |
| 1667347200000 | 5972.28 |
| 1667433600000 | 5836.77 |
| 1667520000000 | 6040.19 |
| 1667779200000 | 6164.15 |
| 1667865600000 | 6223.7 |
| 1667952000000 | 6146.68 |
| 1668038400000 | 6414.24 |
| 1668124800000 | 6555.96 |
| 1668384000000 | 6572.88 |
| 1668470400000 | 6604.79 |
| 1668556800000 | 6492.67 |
| 1668643200000 | 6439.51 |
| 1668729600000 | 6503.57 |
| 1668988800000 | 6390.64 |
| 1669075200000 | 6409.6899 |
| 1669161600000 | 6465.56 |
| 1669248000000 | 6547.67 |
| 1669334400000 | 6522.96 |
| 1669593600000 | 6451 |
| 1669680000000 | 6397.3 |
| 1669766400000 | 6343.28 |
| 1669852800000 | 6497.2299 |
| 1669939200000 | 6538.62 |
| 1670198400000 | 6609.36 |
| 1670284800000 | 6543.56 |
| 1670371200000 | 6501.04 |
| 1670457600000 | 6560.72 |
| 1670544000000 | 6610.02 |
| 1670803200000 | 6515.07 |
| 1670889600000 | 6723.71 |
| 1670976000000 | 6748.03 |
| 1671062400000 | 6648.05 |
| 1671148800000 | 6531.36 |
| 1671408000000 | 6533.16 |
| 1671494400000 | 6509.76 |
| 1671580800000 | 6622.8 |
| 1671667200000 | 6586.76 |
| 1671753600000 | 6643.01 |
| 1672012800000 | 6643.01 |
| 1672099200000 | 6654.97 |
| 1672185600000 | 6655.2299 |
| 1672272000000 | 6753.11 |
| 1672358400000 | 6701.99 |
| 1672617600000 | 6859.94 |
| 1672704000000 | 6835.91 |
| 1672790400000 | 6952.69 |
| 1672876800000 | 6867.22 |
| 1672963200000 | 6984.87 |
| 1673222400000 | 7160.48 |
| 1673308800000 | 7056.53 |
| 1673395200000 | 7144.61 |
| 1673481600000 | 7205.42 |
| 1673568000000 | 7220.48 |
| 1673827200000 | 7287.34 |
| 1673913600000 | 7273.97 |
| 1674000000000 | 7260.14 |
| 1674086400000 | 7119.64 |
| 1674172800000 | 7153.75 |
| 1674432000000 | 7269.9 |
| 1674518400000 | 7250.6 |
| 1674604800000 | 7212.8 |
| 1674691200000 | 7216.86 |
| 1674777600000 | 7272.61 |
| 1675036800000 | 7227.81 |
| 1675123200000 | 7216.08 |
| 1675209600000 | 7292.15 |
| 1675296000000 | 7521.59 |
| 1675382400000 | 7439.34 |
| 1675641600000 | 7278.64 |
| 1675728000000 | 7182.98 |
| 1675814400000 | 7254.55 |
| 1675900800000 | 7417.3 |
| 1675987200000 | 7275.05 |
| 1676246400000 | 7323.17 |
| 1676332800000 | 7301.67 |
| 1676419200000 | 7294.99 |
| 1676505600000 | 7318.84 |
| 1676592000000 | 7337.48 |
| 1676851200000 | 7346.9 |
| 1676937600000 | 7281.53 |
| 1677024000000 | 7173.85 |
| 1677110400000 | 7169.55 |
| 1677196800000 | 7085.94 |
| 1677456000000 | 7228.74 |
| 1677542400000 | 7261.43 |
| 1677628800000 | 7280.99 |
| 1677715200000 | 7238.44 |
| 1677801600000 | 7293.37 |
| 1678060800000 | 7399.64 |
| 1678147200000 | 7282.51 |
| 1678233600000 | 7260.67 |
| 1678320000000 | 7181.23 |
| 1678406400000 | 7165.34 |
| 1678665600000 | 7052.47 |
| 1678752000000 | 7171.36 |
| 1678838400000 | 6841.33 |
| 1678924800000 | 6951.53 |
| 1679011200000 | 6906.17 |
| 1679270400000 | 6998.48 |
| 1679356800000 | 7155.4 |
| 1679443200000 | 7060.68 |
| 1679529600000 | 7144.28 |
| 1679616000000 | 6963.7 |
| 1679875200000 | 7014.21 |
| 1679961600000 | 6973.75 |
| 1680048000000 | 7094.73 |
| 1680134400000 | 7264.93 |
| 1680220800000 | 7275.24 |
| 1680480000000 | 7323.34 |
| 1680566400000 | 7337.76 |
| 1680652800000 | 7224.69 |
| 1680739200000 | 7336.05 |
| 1680825600000 | 7336.05 |
| 1681084800000 | 7279.51 |
| 1681171200000 | 7373.94 |
| 1681257600000 | 7417.58 |
| 1681344000000 | 7492.49 |
| 1681430400000 | 7541.83 |
| 1681689600000 | 7505.6 |
| 1681776000000 | 7523.38 |
| 1681862400000 | 7469.15 |
| 1681948800000 | 7440.22 |
| 1682035200000 | 7462.9 |
| 1682294400000 | 7481.89 |
| 1682380800000 | 7376.07 |
| 1682467200000 | 7427.52 |
| 1682553600000 | 7466.4 |
| 1682640000000 | 7507.07 |
| 1682899200000 | 7471.9 |
| 1682985600000 | 7378.95 |
| 1683072000000 | 7444.53 |
| 1683158400000 | 7397.05 |
| 1683244800000 | 7493.37 |
| 1683504000000 | 7490.9 |
| 1683590400000 | 7369.36 |
| 1683676800000 | 7352.4 |
| 1683763200000 | 7327.34 |
| 1683849600000 | 7252.32 |
| 1684108800000 | 7306.42 |
| 1684195200000 | 7257.94 |
| 1684281600000 | 7187.72 |
| 1684368000000 | 7162.14 |
| 1684454400000 | 7178.45 |
| 1684713600000 | 7183.88 |
| 1684800000000 | 7208.83 |
| 1684886400000 | 7095.8 |
| 1684972800000 | 7006.03 |
| 1685059200000 | 7058.4 |
| 1685318400000 | 7078.05 |
| 1685404800000 | 7015.33 |
| 1685491200000 | 6915.57 |
| 1685577600000 | 6995.96 |
| 1685664000000 | 7149.25 |
| 1685923200000 | 7140.13 |
| 1686009600000 | 7139.67 |
| 1686096000000 | 7140.66 |
| 1686182400000 | 7129.12 |
| 1686268800000 | 7142.43 |
| 1686528000000 | 7125.38 |
| 1686614400000 | 7131.07 |
| 1686700800000 | 7190.41 |
| 1686787200000 | 7196.63 |
| 1686873600000 | 7206.41 |
| 1687132800000 | 7105.57 |
| 1687219200000 | 7052.36 |
| 1687305600000 | 6979.49 |
| 1687392000000 | 6939.6 |
| 1687478400000 | 6832.37 |
| 1687737600000 | 6792.58 |
| 1687824000000 | 6747.41 |
| 1687910400000 | 6775.54 |
| 1687996800000 | 6767 |
| 1688083200000 | 6861 |
| 1688342400000 | 6905.55 |
| 1688428800000 | 7011.66 |
| 1688515200000 | 7002.46 |
| 1688601600000 | 6869.99 |
| 1688688000000 | 6940.65 |
| 1688947200000 | 6972.24 |
| 1689033600000 | 7037.09 |
| 1689120000000 | 7231.03 |
| 1689206400000 | 7305.82 |
| 1689292800000 | 7303.6 |
| 1689552000000 | 7256.36 |
| 1689638400000 | 7250.86 |
| 1689724800000 | 7225.55 |
| 1689811200000 | 7161.24 |
| 1689897600000 | 7119.3 |
| 1690156800000 | 7126.38 |
| 1690243200000 | 7096.59 |
| 1690329600000 | 7102.12 |
| 1690416000000 | 7024.63 |
| 1690502400000 | 7078.08 |
| 1690761600000 | 7122.22 |
| 1690848000000 | 7041 |
| 1690934400000 | 6982.46 |
| 1691020800000 | 6996.63 |
| 1691107200000 | 7129.5 |
| 1691366400000 | 7085.16 |
| 1691452800000 | 6998.62 |
| 1691539200000 | 7040.03 |
| 1691625600000 | 7125.43 |
| 1691712000000 | 7004.83 |
| 1691971200000 | 6943.35 |
| 1692057600000 | 6924.95 |
| 1692144000000 | 6872.66 |
| 1692230400000 | 6791.99 |
| 1692316800000 | 6719.15 |
| 1692576000000 | 6700.4 |
| 1692662400000 | 6715.5 |
| 1692748800000 | 6759.82 |
| 1692835200000 | 6713.23 |
| 1692921600000 | 6658.02 |
| 1693180800000 | 6743.24 |
| 1693267200000 | 6794.96 |
| 1693353600000 | 6843.83 |
| 1693440000000 | 6821.49 |
| 1693526400000 | 6781.35 |
| 1693785600000 | 6734.44 |
| 1693872000000 | 6643.42 |
| 1693958400000 | 6633.31 |
| 1694044800000 | 6618.1899 |
| 1694131200000 | 6631.31 |
| 1694390400000 | 6667.63 |
| 1694476800000 | 6574.31 |
| 1694563200000 | 6559.99 |
| 1694649600000 | 6597.1899 |
| 1694736000000 | 6567.26 |
| 1694995200000 | 6458.9399 |
| 1695081600000 | 6462.22 |
| 1695168000000 | 6547.04 |
| 1695254400000 | 6430.34 |
| 1695340800000 | 6421.56 |
| 1695600000000 | 6304.77 |
| 1695686400000 | 6242.52 |
| 1695772800000 | 6169.55 |
| 1695859200000 | 6197.04 |
| 1695945600000 | 6303.87 |
| 1696204800000 | 6204.7 |
| 1696291200000 | 6092.07 |
| 1696377600000 | 6047.06 |
| 1696464000000 | 6053.22 |
| 1696550400000 | 6101.15 |
| 1696809600000 | 6090.43 |
| 1696896000000 | 6175.39 |
| 1696982400000 | 6174.16 |
| 1697068800000 | 6097.76 |
| 1697155200000 | 5961.96 |
| 1697414400000 | 6018.54 |
| 1697500800000 | 5996.14 |
| 1697587200000 | 5916.91 |
| 1697673600000 | 5872.03 |
| 1697760000000 | 5884.4799 |
| 1698019200000 | 5877.1899 |
| 1698105600000 | 5894.9399 |
| 1698192000000 | 5822.34 |
| 1698278400000 | 5779.09 |
| 1698364800000 | 5840.32 |
| 1698624000000 | 5892.66 |
| 1698710400000 | 5971.52 |
| 1698796800000 | 5989.35 |
| 1698883200000 | 6240.06 |
| 1698969600000 | 6444.18 |
| 1699228800000 | 6379.16 |
| 1699315200000 | 6298.51 |
| 1699401600000 | 6314.4799 |
| 1699488000000 | 6405.4399 |
| 1699574400000 | 6333.84 |
| 1699833600000 | 6298.34 |
| 1699920000000 | 6640.7299 |
| 1700006400000 | 6628.75 |
| 1700092800000 | 6582.65 |
| 1700179200000 | 6660.39 |
| 1700438400000 | 6695.52 |
| 1700524800000 | 6599.01 |
| 1700611200000 | 6642.72 |
| 1700697600000 | 6703.16 |
| 1700784000000 | 6751.47 |
| 1701043200000 | 6744.75 |
| 1701129600000 | 6744.93 |
| 1701216000000 | 6803.05 |
| 1701302400000 | 6721.57 |
| 1701388800000 | 6762.14 |
| 1701648000000 | 6766.03 |
| 1701734400000 | 6841.74 |
| 1701820800000 | 6908.37 |
| 1701907200000 | 6883.09 |
| 1701993600000 | 6904.84 |
| 1702252800000 | 6873.87 |
| 1702339200000 | 6887.68 |
| 1702425600000 | 6911.71 |
| 1702512000000 | 7191.35 |
| 1702598400000 | 7134.49 |
| 1702857600000 | 7153.22 |
| 1702944000000 | 7267.25 |
| 1703030400000 | 7284.36 |
| 1703116800000 | 7252.79 |
| 1703203200000 | 7299.98 |
| 1703462400000 | 7299.98 |
| 1703548800000 | 7309.26 |
| 1703635200000 | 7440.99 |
| 1703721600000 | 7436.49 |
| 1703808000000 | 7362.95 |
| 1704153600000 | 7293.29 |
| 1704240000000 | 7168.36 |
| 1704326400000 | 7256.32 |
| 1704412800000 | 7239.59 |
| 1704672000000 | 7263.72 |
| 1704758400000 | 7175.68 |
| 1704844800000 | 7184.31 |
| 1704931200000 | 7133.1 |
| 1705017600000 | 7243.5 |
| 1705276800000 | 7205.09 |
| 1705363200000 | 7095.91 |
| 1705449600000 | 6967.42 |
| 1705536000000 | 6913.19 |
| 1705622400000 | 6920.69 |
| 1705881600000 | 6969.88 |
| 1705968000000 | 6919.06 |
| 1706054400000 | 7003.22 |
| 1706140800000 | 6959.83 |
| 1706227200000 | 6982.12 |
| 1706486400000 | 6938.86 |
| 1706572800000 | 6972.07 |
| 1706659200000 | 7008.84 |
| 1706745600000 | 6857.3 |
| 1706832000000 | 6830.65 |
| 1707091200000 | 6744.39 |
| 1707177600000 | 6753.42 |
| 1707264000000 | 6674.03 |
| 1707350400000 | 6777.69 |
| 1707436800000 | 6760.01 |
| 1707696000000 | 6824.83 |
| 1707782400000 | 6711.78 |
| 1707868800000 | 6723.1 |
| 1707955200000 | 6813.22 |
| 1708041600000 | 6816.29 |
| 1708300800000 | 6808.08 |
| 1708387200000 | 6799.27 |
| 1708473600000 | 6781.68 |
| 1708560000000 | 6838.76 |
| 1708646400000 | 6821.52 |
| 1708905600000 | 6776.28 |
| 1708992000000 | 6762.84 |
| 1709078400000 | 6701.43 |
| 1709164800000 | 6652.95 |
| 1709251200000 | 6723.14 |
| 1709510400000 | 6674.59 |
| 1709596800000 | 6635.21 |
| 1709683200000 | 6697.75 |
| 1709769600000 | 6727.93 |
| 1709856000000 | 6808.31 |
| 1710115200000 | 6814.34 |
| 1710201600000 | 6803.49 |
| 1710288000000 | 6805.46 |
| 1710374400000 | 6736.57 |
| 1710460800000 | 6714.03 |
| 1710720000000 | 6696.37 |
| 1710806400000 | 6673.86 |
| 1710892800000 | 6690.9799 |
| 1710979200000 | 6762.27 |
| 1711065600000 | 6768.7 |
| 1711324800000 | 6811.9 |
| 1711411200000 | 6828.12 |
| 1711497600000 | 6860.4 |
| 1711584000000 | 6903.83 |
| 1711670400000 | 6903.83 |
| 1711929600000 | 6868.36 |
| 1712016000000 | 6816.93 |
| 1712102400000 | 6902.89 |
| 1712188800000 | 7025.83 |
| 1712275200000 | 6922.5 |
| 1712534400000 | 7000.3 |
| 1712620800000 | 6994.74 |
| 1712707200000 | 6880.18 |
| 1712793600000 | 6908.15 |
| 1712880000000 | 6850.09 |
| 1713139200000 | 6832.59 |
| 1713225600000 | 6773.47 |
| 1713312000000 | 6776.99 |
| 1713398400000 | 6832.11 |
| 1713484800000 | 6859.52 |
| 1713744000000 | 6930.66 |
| 1713830400000 | 6933.59 |
| 1713916800000 | 6933.55 |
| 1714003200000 | 6854.64 |
| 1714089600000 | 6916.58 |
| 1714348800000 | 7034.24 |
| 1714435200000 | 6965.74 |
| 1714521600000 | 6959.87 |
| 1714608000000 | 7015.88 |
| 1714694400000 | 7117.39 |
| 1714953600000 | 7144.21 |
| 1715040000000 | 7311.5 |
| 1715126400000 | 7289.61 |
| 1715212800000 | 7319.74 |
| 1715299200000 | 7287.99 |
| 1715558400000 | 7307.5 |
| 1715644800000 | 7341.1 |
| 1715731200000 | 7451.65 |
| 1715817600000 | 7446.91 |
| 1715904000000 | 7422.74 |
| 1716163200000 | 7403.6 |
| 1716249600000 | 7355.92 |
| 1716336000000 | 7371.76 |
| 1716422400000 | 7308.9 |
| 1716508800000 | 7326.27 |
| 1716768000000 | 7372.11 |
| 1716854400000 | 7359.51 |
| 1716940800000 | 7213.38 |
| 1717027200000 | 7308.92 |
| 1717113600000 | 7323.57 |
| 1717372800000 | 7334.37 |
| 1717459200000 | 7282.79 |
| 1717545600000 | 7281.29 |
| 1717632000000 | 7281.16 |
| 1717718400000 | 7153.39 |
| 1717977600000 | 7109.17 |
| 1718064000000 | 6982.3 |
| 1718150400000 | 7177.94 |
| 1718236800000 | 7014.76 |
| 1718323200000 | 6877.16 |
| 1718582400000 | 6932.75 |
| 1718668800000 | 7000.5 |
| 1718755200000 | 6945.54 |
| 1718841600000 | 6992.81 |
| 1718928000000 | 6920.08 |
| 1719187200000 | 7013.22 |
| 1719273600000 | 6903.47 |
| 1719360000000 | 6803.78 |
| 1719446400000 | 6883.99 |
| 1719532800000 | 6876.74 |
| 1719792000000 | 6896.7 |
| 1719878400000 | 6917.29 |
| 1719964800000 | 7025.65 |
| 1720051200000 | 7047.64 |
| 1720137600000 | 7080.6 |
| 1720396800000 | 7067.55 |
| 1720483200000 | 6991.8 |
| 1720569600000 | 7067.58 |
| 1720656000000 | 7194.3 |
| 1720742400000 | 7252.95 |
| 1721001600000 | 7213.49 |
| 1721088000000 | 7181.43 |
| 1721174400000 | 7293.64 |
| 1721260800000 | 7319 |
| 1721347200000 | 7224.84 |
| 1721606400000 | 7273.38 |
| 1721692800000 | 7191.42 |
| 1721779200000 | 7168.74 |
| 1721865600000 | 7127.2 |
| 1721952000000 | 7099.33 |
| 1722211200000 | 7075.45 |
| 1722297600000 | 7086.23 |
| 1722384000000 | 7054.08 |
| 1722470400000 | 6992.43 |
| 1722556800000 | 7013.15 |
| 1722816000000 | 6860.92 |
| 1722902400000 | 6858.43 |
| 1722988800000 | 6985.53 |
| 1723075200000 | 6930.75 |
| 1723161600000 | 7019.82 |
| 1723420800000 | 7033.12 |
| 1723507200000 | 7061.08 |
| 1723593600000 | 7135.97 |
| 1723680000000 | 7150.93 |
| 1723766400000 | 7140.37 |
| 1724025600000 | 7224.42 |
| 1724112000000 | 7225.14 |
| 1724198400000 | 7259.99 |
| 1724284800000 | 7262.96 |
| 1724371200000 | 7343.46 |
| 1724630400000 | 7370.91 |
| 1724716800000 | 7343.3 |
| 1724803200000 | 7331.32 |
| 1724889600000 | 7244.85 |
| 1724976000000 | 7292.88 |
| 1725235200000 | 7295.81 |
| 1725321600000 | 7192.13 |
| 1725408000000 | 7239.94 |
| 1725494400000 | 7285.96 |
| 1725580800000 | 7296.95 |
| 1725840000000 | 7299.18 |
| 1725926400000 | 7307.96 |
| 1726012800000 | 7310.02 |
| 1726099200000 | 7336.58 |
| 1726185600000 | 7426.05 |
| 1726444800000 | 7408 |
| 1726531200000 | 7426.11 |
| 1726617600000 | 7442.93 |
| 1726704000000 | 7501.1 |
| 1726790400000 | 7415.1 |
| 1727049600000 | 7440.74 |
| 1727136000000 | 7431.52 |
| 1727222400000 | 7431.69 |
| 1727308800000 | 7510.41 |
| 1727395200000 | 7592.6 |
| 1727654400000 | 7500.4 |
| 1727740800000 | 7462.3 |
| 1727827200000 | 7379.6 |
| 1727913600000 | 7315.83 |
| 1728000000000 | 7331.5 |
| 1728259200000 | 7314.82 |
| 1728345600000 | 7209.29 |
| 1728432000000 | 7249.94 |
| 1728518400000 | 7214.26 |
| 1728604800000 | 7273.67 |
| 1728864000000 | 7250.09 |
| 1728950400000 | 7244.37 |
| 1729036800000 | 7247.93 |
| 1729123200000 | 7179.02 |
| 1729209600000 | 7184.72 |
| 1729468800000 | 7082.52 |
| 1729555200000 | 7042.72 |
| 1729641600000 | 6988.01 |
| 1729728000000 | 6974.67 |
| 1729814400000 | 7019.02 |
| 1730073600000 | 7017.09 |
| 1730160000000 | 6949.16 |
| 1730246400000 | 6877.66 |
| 1730332800000 | 6810.46 |
| 1730419200000 | 6837.11 |
| 1730678400000 | 6819.89 |
| 1730764800000 | 6839.49 |
| 1730851200000 | 6567.63 |
| 1730937600000 | 6691.9799 |
| 1731024000000 | 6645.22 |
| 1731283200000 | 6609.29 |
| 1731369600000 | 6435.62 |
| 1731456000000 | 6390.05 |
| 1731542400000 | 6461.9399 |
| 1731628800000 | 6413.87 |
| 1731888000000 | 6365.02 |
| 1731974400000 | 6344.47 |
| 1732060800000 | 6274.77 |
| 1732147200000 | 6244.76 |
| 1732233600000 | 6299.95 |
| 1732492800000 | 6406.38 |
| 1732579200000 | 6321.54 |
| 1732665600000 | 6409.26 |
| 1732752000000 | 6388.55 |
| 1732838400000 | 6413.5 |
| 1733097600000 | 6309.1 |
| 1733184000000 | 6337.78 |
| 1733270400000 | 6412.97 |
| 1733356800000 | 6414.2299 |
| 1733443200000 | 6409.62 |
| 1733702400000 | 6430.9399 |
| 1733788800000 | 6371.5 |
| 1733875200000 | 6328.09 |
| 1733961600000 | 6322.52 |
| 1734048000000 | 6278.37 |
| 1734307200000 | 6226.02 |
| 1734393600000 | 6169.4 |
| 1734480000000 | 6183.88 |
| 1734566400000 | 6044.16 |
| 1734652800000 | 6093.68 |
| 1734912000000 | 6102.66 |
| 1734998400000 | 6132.91 |
| 1735084800000 | 6132.91 |
| 1735171200000 | 6143.2299 |
| 1735257600000 | 6171.11 |
| 1735516800000 | 6132.39 |
| 1735603200000 | 6164.31 |
| 1735776000000 | 6162.2299 |
| 1735862400000 | 6140.14 |
| 1736121600000 | 6236.07 |
| 1736208000000 | 6203.13 |
| 1736294400000 | 6105.36 |
| 1736380800000 | 6115.33 |
| 1736467200000 | 6006.01 |
| 1736726400000 | 5931.25 |
| 1736812800000 | 5973.28 |
| 1736899200000 | 6093.66 |
| 1736985600000 | 6081.04 |
| 1737072000000 | 6125.8 |
| 1737331200000 | 6203.33 |
| 1737417600000 | 6213.52 |
| 1737504000000 | 6188.59 |
| 1737590400000 | 6148.22 |
| 1737676800000 | 6226.37 |
| 1737936000000 | 6255.41 |
| 1738022400000 | 6260.96 |
| 1738108800000 | 6208.85 |
| 1738195200000 | 6279.83 |
| 1738281600000 | 6273.8 |
| STOXX Belgium Small Cap | STOXX Developed World Small Cap | |
|---|---|---|
| 2018 | -11.341036546449 | -13.580494034043 |
| 2019 | 34.054413593746 | 25.655238285198 |
| 2020 | 7.1995449904286 | 18.064243602859 |
| 2021 | 10.183805906442 | 12.865065350593 |
| 2022 | -21.7391862825 | -20.016073066076 |
| 2023 | 9.8621454224801 | 16.079487785104 |
| 2024 | -16.222329521038 | 9.9422048923381 |
| 2025 | 23.130081821841 | 52.530806704195 |
Methodology
The STOXX Belgium Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Belgium covering approximately 15% of investable market capitalization. STOXX Belgium Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213345130 | SWBESCP | .SWBESCP | |
| Net Return EUR | CH1213345114 | SWBESCR | .SWBESCR | |
| Gross Return EUR | CH1213345122 | SWBESCGR | .SWBESCGR | |
| Gross Return USD | CH1213345098 | SWBESCGV | .SWBESCGV | |
| Price USD | CH1213345106 | SWBESCL | .SWBESCL | |
| Net Return USD | CH1213345080 | SWBESCV | SWBESCV INDEX | .SWBESCV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AEDIFICA | Real Estate | Belgium | 9.790% |
| SOLVAY | Chemicals | Belgium | 7.648% |
| COFINIMMO | Real Estate | Belgium | 7.332% |
| KBC ANCORA | Banks | Belgium | 6.998% |
| UMICORE | Chemicals | Belgium | 6.315% |
| MONTEA | Real Estate | Belgium | 4.984% |
| FAGRON | Health Care | Belgium | 4.401% |
| MELEXIS | Technology | Belgium | 4.177% |
| BEKAERT | Basic Resources | Belgium | 4.156% |
| VGP | Real Estate | Belgium | 3.907% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.