Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Belgium Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Belgium Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Belgium covering approximately 15% of investable market capitalization. STOXX Belgium Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Belgium Small Cap | 46.1 | 28.2 | 0.7 | 0.5 | 2.7 | 0.0 | 9.6 | 0.1 | 26.3 |
| STOXX Developed World Small Cap | 9,216.3 | 7,781.3 | 1.7 | 0.8 | 40.4 | 0.0 | 0.5 | 0.0 | 7.5 |
Supersector weighting (top 10)
| Real Estate | 39.7 |
|---|---|
| Health Care | 10.5 |
| Chemicals | 8.8 |
| Banks | 6.4 |
| Telecommunications | 6.4 |
| Basic Resources | 5.8 |
| Financial Services | 4.6 |
| Technology | 4.6 |
| Construction and Materials | 4.1 |
| Industrial Goods and Services | 3.9 |
Country weighting
| Belgium | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Belgium Small Cap | -5.1 | -9.5 | -7.0 | -14.0 | 16.9 | N/A | N/A | -7.0 | -4.9 | 3.2 |
| STOXX Developed World Small Cap | 4.0 | 1.4 | 10.3 | 1.1 | 41.1 | N/A | N/A | 10.2 | 0.4 | 7.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Belgium Small Cap | N/A | N/A | 18.4 | 20.0 | 20.5 | N/A | N/A | -0.5 | -0.3 | 0.1 |
| STOXX Developed World Small Cap | N/A | N/A | 15.3 | 18.2 | 20.6 | N/A | N/A | 0.3 | -0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Belgium Small Cap | 0.6 | 0.6 | 0.7 | 0.7 | 0.7 | 13.1 | 13.8 | 13.5 | 15.5 | 16.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Belgium Small Cap | 0.6 | 0.6 | 0.8 | 0.7 | 0.7 | -8.6 | -5.0 | -1.3 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of February 29, 2024
BENCHMARK INDICES
STOXX Belgium Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Belgium Small Cap | 14.5 | 11.1 | 9.5 | 9.4 | 0.8 | 4.8 | 0.9 | 39.0 |
| STOXX Developed World Small Cap | 30.4 | 19.2 | 13.6 | 15.0 | 1.8 | 2.3 | 1.0 | 51.0 |
Performance and annual returns
| STOXX Belgium Small Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1032.26 |
| 1001462400000 | 1061.91 |
| 1001548800000 | 1075.36 |
| 1001635200000 | 1093.83 |
| 1001894400000 | 1098.93 |
| 1001980800000 | 1095.24 |
| 1002067200000 | 1073.72 |
| 1002153600000 | 1091.59 |
| 1002240000000 | 1088.54 |
| 1002499200000 | 1082.86 |
| 1002585600000 | 1085.72 |
| 1002672000000 | 1089.91 |
| 1002758400000 | 1094.81 |
| 1002844800000 | 1096.86 |
| 1003104000000 | 1072.35 |
| 1003190400000 | 1071.53 |
| 1003276800000 | 1072.05 |
| 1003363200000 | 1066.24 |
| 1003449600000 | 1055.52 |
| 1003708800000 | 1060.02 |
| 1003795200000 | 1085.83 |
| 1003881600000 | 1094.05 |
| 1003968000000 | 1103.19 |
| 1004054400000 | 1097.2 |
| 1004313600000 | 1093.43 |
| 1004400000000 | 1067.92 |
| 1004486400000 | 1059.22 |
| 1004572800000 | 1067.9 |
| 1004659200000 | 1077.72 |
| 1004918400000 | 1109.81 |
| 1005004800000 | 1104.76 |
| 1005091200000 | 1110.73 |
| 1005177600000 | 1119.41 |
| 1005264000000 | 1109.31 |
| 1005523200000 | 1091.57 |
| 1005609600000 | 1098.39 |
| 1005696000000 | 1115.3 |
| 1005782400000 | 1119.75 |
| 1005868800000 | 1125.51 |
| 1006128000000 | 1124.17 |
| 1006214400000 | 1119.05 |
| 1006300800000 | 1120.02 |
| 1006387200000 | 1118.92 |
| 1006473600000 | 1119.44 |
| 1006732800000 | 1122 |
| 1006819200000 | 1123.5 |
| 1006905600000 | 1125.23 |
| 1006992000000 | 1132.95 |
| 1007078400000 | 1142.21 |
| 1007337600000 | 1129.24 |
| 1007424000000 | 1127.06 |
| 1007510400000 | 1131.25 |
| 1007596800000 | 1156.13 |
| 1007683200000 | 1160.01 |
| 1007942400000 | 1155.12 |
| 1008028800000 | 1156.41 |
| 1008115200000 | 1170.13 |
| 1008201600000 | 1151.1 |
| 1008288000000 | 1147.81 |
| 1008547200000 | 1153.06 |
| 1008633600000 | 1155.65 |
| 1008720000000 | 1169.56 |
| 1008806400000 | 1173.3 |
| 1008892800000 | 1172.91 |
| 1009152000000 | 1177.09 |
| 1009238400000 | 1161.85 |
| 1009324800000 | 1167.02 |
| 1009411200000 | 1192.42 |
| 1009497600000 | 1203.06 |
| 1009756800000 | 1205.69 |
| 1009929600000 | 1234.85 |
| 1010016000000 | 1234 |
| 1010102400000 | 1233.41 |
| 1010361600000 | 1231.03 |
| 1010448000000 | 1231.62 |
| 1010534400000 | 1226.22 |
| 1010620800000 | 1216.79 |
| 1010707200000 | 1218.08 |
| 1010966400000 | 1212.16 |
| 1011052800000 | 1199.9 |
| 1011139200000 | 1193.42 |
| 1011225600000 | 1203.5 |
| 1011312000000 | 1224.25 |
| 1011571200000 | 1218.35 |
| 1011657600000 | 1220.91 |
| 1011744000000 | 1210.24 |
| 1011830400000 | 1222.99 |
| 1011916800000 | 1204.07 |
| 1012176000000 | 1207.01 |
| 1012262400000 | 1218.2 |
| 1012348800000 | 1212.54 |
| 1012435200000 | 1207.72 |
| 1012521600000 | 1201.69 |
| 1012780800000 | 1219.7 |
| 1012867200000 | 1204.81 |
| 1012953600000 | 1204.74 |
| 1013040000000 | 1204.96 |
| 1013126400000 | 1205.8 |
| 1013385600000 | 1220.55 |
| 1013472000000 | 1221.08 |
| 1013558400000 | 1215.29 |
| 1013644800000 | 1227.56 |
| 1013731200000 | 1225.94 |
| 1013990400000 | 1209.64 |
| 1014076800000 | 1213.66 |
| 1014163200000 | 1196.55 |
| 1014249600000 | 1196.66 |
| 1014336000000 | 1201.57 |
| 1014595200000 | 1184.23 |
| 1014681600000 | 1181.57 |
| 1014768000000 | 1192.1 |
| 1014854400000 | 1192.47 |
| 1014940800000 | 1186.27 |
| 1015200000000 | 1211.01 |
| 1015286400000 | 1217.29 |
| 1015372800000 | 1226.53 |
| 1015459200000 | 1235.87 |
| 1015545600000 | 1226.56 |
| 1015804800000 | 1241.27 |
| 1015891200000 | 1232.46 |
| 1015977600000 | 1243.36 |
| 1016064000000 | 1263.2 |
| 1016150400000 | 1259.36 |
| 1016409600000 | 1250.06 |
| 1016496000000 | 1271.05 |
| 1016582400000 | 1269.91 |
| 1016668800000 | 1266.97 |
| 1016755200000 | 1265.02 |
| 1017014400000 | 1266.97 |
| 1017100800000 | 1266.32 |
| 1017187200000 | 1248.85 |
| 1017273600000 | 1246.99 |
| 1017360000000 | 1248.21 |
| 1017619200000 | 1260.74 |
| 1017705600000 | 1252.6 |
| 1017792000000 | 1259.47 |
| 1017878400000 | 1250.57 |
| 1017964800000 | 1250.58 |
| 1018224000000 | 1236 |
| 1018310400000 | 1244.38 |
| 1018396800000 | 1250.56 |
| 1018483200000 | 1257 |
| 1018569600000 | 1254.79 |
| 1018828800000 | 1251.53 |
| 1018915200000 | 1260.98 |
| 1019001600000 | 1289.47 |
| 1019088000000 | 1296.12 |
| 1019174400000 | 1307.43 |
| 1019433600000 | 1296.46 |
| 1019520000000 | 1301.67 |
| 1019606400000 | 1307.24 |
| 1019692800000 | 1309.35 |
| 1019779200000 | 1304.75 |
| 1020038400000 | 1284.98 |
| 1020124800000 | 1288.75 |
| 1020211200000 | 1296.05 |
| 1020297600000 | 1282.94 |
| 1020384000000 | 1303.5 |
| 1020643200000 | 1309.6 |
| 1020729600000 | 1290.94 |
| 1020816000000 | 1290.99 |
| 1020902400000 | 1299.03 |
| 1020988800000 | 1308.35 |
| 1021248000000 | 1315.18 |
| 1021334400000 | 1312.04 |
| 1021420800000 | 1323.24 |
| 1021507200000 | 1326.33 |
| 1021593600000 | 1334.51 |
| 1021852800000 | 1327.56 |
| 1021939200000 | 1322.83 |
| 1022025600000 | 1320.06 |
| 1022112000000 | 1309.92 |
| 1022198400000 | 1309.39 |
| 1022457600000 | 1314.53 |
| 1022544000000 | 1333.48 |
| 1022630400000 | 1334.26 |
| 1022716800000 | 1343.27 |
| 1022803200000 | 1326.39 |
| 1023062400000 | 1329.32 |
| 1023148800000 | 1320.97 |
| 1023235200000 | 1323.78 |
| 1023321600000 | 1333.73 |
| 1023408000000 | 1316.52 |
| 1023667200000 | 1311.44 |
| 1023753600000 | 1323.75 |
| 1023840000000 | 1298.6 |
| 1023926400000 | 1269.59 |
| 1024012800000 | 1256.33 |
| 1024272000000 | 1281.17 |
| 1024358400000 | 1289.15 |
| 1024444800000 | 1292.98 |
| 1024531200000 | 1286.81 |
| 1024617600000 | 1298.36 |
| 1024876800000 | 1276.98 |
| 1024963200000 | 1284.11 |
| 1025049600000 | 1275.91 |
| 1025136000000 | 1273.2 |
| 1025222400000 | 1299.02 |
| 1025481600000 | 1299.09 |
| 1025568000000 | 1270.09 |
| 1025654400000 | 1255.96 |
| 1025740800000 | 1269.2 |
| 1025827200000 | 1280.53 |
| 1026086400000 | 1296.31 |
| 1026172800000 | 1309.61 |
| 1026259200000 | 1276.43 |
| 1026345600000 | 1238.35 |
| 1026432000000 | 1250.79 |
| 1026691200000 | 1248.95 |
| 1026777600000 | 1234.18 |
| 1026864000000 | 1247.9 |
| 1026950400000 | 1254.48 |
| 1027036800000 | 1236.47 |
| 1027296000000 | 1203.98 |
| 1027382400000 | 1166.3 |
| 1027468800000 | 1138.35 |
| 1027555200000 | 1208.39 |
| 1027641600000 | 1208.3 |
| 1027900800000 | 1226.94 |
| 1027987200000 | 1235.62 |
| 1028073600000 | 1252.36 |
| 1028160000000 | 1225.57 |
| 1028246400000 | 1226.48 |
| 1028505600000 | 1183.32 |
| 1028592000000 | 1167.83 |
| 1028678400000 | 1180.51 |
| 1028764800000 | 1182.5 |
| 1028851200000 | 1187.67 |
| 1029110400000 | 1191.39 |
| 1029196800000 | 1189.22 |
| 1029283200000 | 1179.31 |
| 1029369600000 | 1196.83 |
| 1029456000000 | 1185.67 |
| 1029715200000 | 1192.66 |
| 1029801600000 | 1190.47 |
| 1029888000000 | 1200.87 |
| 1029974400000 | 1209.2 |
| 1030060800000 | 1215.83 |
| 1030320000000 | 1215.1 |
| 1030406400000 | 1239.79 |
| 1030492800000 | 1218.75 |
| 1030579200000 | 1199.62 |
| 1030665600000 | 1190.08 |
| 1030924800000 | 1190.77 |
| 1031011200000 | 1182.58 |
| 1031097600000 | 1164.13 |
| 1031184000000 | 1161.14 |
| 1031270400000 | 1142.38 |
| 1031529600000 | 1124.39 |
| 1031616000000 | 1128.25 |
| 1031702400000 | 1141.02 |
| 1031788800000 | 1137.5 |
| 1031875200000 | 1117.08 |
| 1032134400000 | 1122.01 |
| 1032220800000 | 1115.99 |
| 1032307200000 | 1104.93 |
| 1032393600000 | 1099.25 |
| 1032480000000 | 1068.89 |
| 1032739200000 | 1056.25 |
| 1032825600000 | 1022.86 |
| 1032912000000 | 1028.14 |
| 1032998400000 | 1063.72 |
| 1033084800000 | 1076.35 |
| 1033344000000 | 1065.79 |
| 1033430400000 | 1084.62 |
| 1033516800000 | 1102 |
| 1033603200000 | 1083.49 |
| 1033689600000 | 1065.27 |
| 1033948800000 | 1045.96 |
| 1034035200000 | 1037.4 |
| 1034121600000 | 1037.26 |
| 1034208000000 | 1027.69 |
| 1034294400000 | 1056.26 |
| 1034553600000 | 1045.14 |
| 1034640000000 | 1097.77 |
| 1034726400000 | 1111.18 |
| 1034812800000 | 1110.8 |
| 1034899200000 | 1117.63 |
| 1035158400000 | 1131.01 |
| 1035244800000 | 1142.35 |
| 1035331200000 | 1133.78 |
| 1035417600000 | 1144.26 |
| 1035504000000 | 1137.4 |
| 1035763200000 | 1147.93 |
| 1035849600000 | 1132.89 |
| 1035936000000 | 1139.69 |
| 1036022400000 | 1153.5 |
| 1036108800000 | 1177.32 |
| 1036368000000 | 1183.11 |
| 1036454400000 | 1183.87 |
| 1036540800000 | 1186.42 |
| 1036627200000 | 1199.51 |
| 1036713600000 | 1196.34 |
| 1036972800000 | 1195.91 |
| 1037059200000 | 1202.5 |
| 1037145600000 | 1200.13 |
| 1037232000000 | 1215.29 |
| 1037318400000 | 1197.57 |
| 1037577600000 | 1207.92 |
| 1037664000000 | 1207.34 |
| 1037750400000 | 1200.95 |
| 1037836800000 | 1202.49 |
| 1037923200000 | 1202.23 |
| 1038182400000 | 1192.31 |
| 1038268800000 | 1183.41 |
| 1038355200000 | 1187.37 |
| 1038441600000 | 1186.99 |
| 1038528000000 | 1189.45 |
| 1038787200000 | 1197.74 |
| 1038873600000 | 1191.93 |
| 1038960000000 | 1187.16 |
| 1039046400000 | 1182.39 |
| 1039132800000 | 1186.63 |
| 1039392000000 | 1184.21 |
| 1039478400000 | 1176.25 |
| 1039564800000 | 1173.55 |
| 1039651200000 | 1171.92 |
| 1039737600000 | 1160.95 |
| 1039996800000 | 1157.03 |
| 1040083200000 | 1153.03 |
| 1040169600000 | 1163.45 |
| 1040256000000 | 1176.65 |
| 1040342400000 | 1190.61 |
| 1040601600000 | 1196.73 |
| 1040688000000 | 1195.53 |
| 1040774400000 | 1197.56 |
| 1040860800000 | 1204.35 |
| 1040947200000 | 1204.46 |
| 1041206400000 | 1211.41 |
| 1041292800000 | 1223.92 |
| 1041465600000 | 1213.87 |
| 1041552000000 | 1233.16 |
| 1041811200000 | 1236.3 |
| 1041897600000 | 1229.74 |
| 1041984000000 | 1222.93 |
| 1042070400000 | 1224.39 |
| 1042156800000 | 1238.36 |
| 1042416000000 | 1237.36 |
| 1042502400000 | 1243.98 |
| 1042588800000 | 1246.12 |
| 1042675200000 | 1244.42 |
| 1042761600000 | 1238.23 |
| 1043020800000 | 1225.47 |
| 1043107200000 | 1239.56 |
| 1043193600000 | 1224.08 |
| 1043280000000 | 1227.09 |
| 1043366400000 | 1234.85 |
| 1043625600000 | 1213.93 |
| 1043712000000 | 1211.06 |
| 1043798400000 | 1198.73 |
| 1043884800000 | 1187.83 |
| 1043971200000 | 1198.41 |
| 1044230400000 | 1157.78 |
| 1044316800000 | 1158.56 |
| 1044403200000 | 1152.45 |
| 1044489600000 | 1140.21 |
| 1044576000000 | 1129.63 |
| 1044835200000 | 1115.91 |
| 1044921600000 | 1131.66 |
| 1045008000000 | 1113.82 |
| 1045094400000 | 1133.25 |
| 1045180800000 | 1147.16 |
| 1045440000000 | 1151.46 |
| 1045526400000 | 1139.52 |
| 1045612800000 | 1143.1 |
| 1045699200000 | 1142.8 |
| 1045785600000 | 1133.08 |
| 1046044800000 | 1117.11 |
| 1046131200000 | 1094.23 |
| 1046217600000 | 1081.76 |
| 1046304000000 | 1074.16 |
| 1046390400000 | 1077.73 |
| 1046649600000 | 1091.85 |
| 1046736000000 | 1100.55 |
| 1046822400000 | 1092.28 |
| 1046908800000 | 1085.38 |
| 1046995200000 | 1072.7 |
| 1047254400000 | 1055.45 |
| 1047340800000 | 1033.63 |
| 1047427200000 | 1029.35 |
| 1047513600000 | 1031.59 |
| 1047600000000 | 1070.71 |
| 1047859200000 | 1082.52 |
| 1047945600000 | 1083.6 |
| 1048032000000 | 1095.26 |
| 1048118400000 | 1096.51 |
| 1048204800000 | 1098.6 |
| 1048464000000 | 1088.33 |
| 1048550400000 | 1082.35 |
| 1048636800000 | 1101.53 |
| 1048723200000 | 1086 |
| 1048809600000 | 1094.2 |
| 1049068800000 | 1092.34 |
| 1049155200000 | 1107.11 |
| 1049241600000 | 1118.96 |
| 1049328000000 | 1129.56 |
| 1049414400000 | 1144.99 |
| 1049673600000 | 1182.11 |
| 1049760000000 | 1174.58 |
| 1049846400000 | 1178.24 |
| 1049932800000 | 1174.52 |
| 1050019200000 | 1175.45 |
| 1050278400000 | 1194.85 |
| 1050364800000 | 1217.62 |
| 1050451200000 | 1234.34 |
| 1050537600000 | 1231.28 |
| 1050624000000 | 1230.77 |
| 1050883200000 | 1230.6 |
| 1050969600000 | 1236.54 |
| 1051056000000 | 1264.95 |
| 1051142400000 | 1264.1 |
| 1051228800000 | 1256.03 |
| 1051488000000 | 1252.42 |
| 1051574400000 | 1278.59 |
| 1051660800000 | 1296.42 |
| 1051747200000 | 1302.97 |
| 1051833600000 | 1296.02 |
| 1052092800000 | 1307.19 |
| 1052179200000 | 1323.99 |
| 1052265600000 | 1351.54 |
| 1052352000000 | 1341.04 |
| 1052438400000 | 1348.75 |
| 1052697600000 | 1359.26 |
| 1052784000000 | 1348.43 |
| 1052870400000 | 1351.6 |
| 1052956800000 | 1331.46 |
| 1053043200000 | 1378.47 |
| 1053302400000 | 1359.54 |
| 1053388800000 | 1374.83 |
| 1053475200000 | 1362.03 |
| 1053561600000 | 1375.12 |
| 1053648000000 | 1399.37 |
| 1053907200000 | 1401.41 |
| 1053993600000 | 1408.36 |
| 1054080000000 | 1408.54 |
| 1054166400000 | 1434.98 |
| 1054252800000 | 1432.22 |
| 1054512000000 | 1432.03 |
| 1054598400000 | 1440.71 |
| 1054684800000 | 1476.95 |
| 1054771200000 | 1497.97 |
| 1054857600000 | 1509.15 |
| 1055116800000 | 1507.82 |
| 1055203200000 | 1491.8 |
| 1055289600000 | 1510.37 |
| 1055376000000 | 1521.31 |
| 1055462400000 | 1531.87 |
| 1055721600000 | 1533.72 |
| 1055808000000 | 1543.98 |
| 1055894400000 | 1526.39 |
| 1055980800000 | 1523.69 |
| 1056067200000 | 1516.26 |
| 1056326400000 | 1523.4 |
| 1056412800000 | 1497.05 |
| 1056499200000 | 1505.72 |
| 1056585600000 | 1473.39 |
| 1056672000000 | 1490.99 |
| 1056931200000 | 1506.16 |
| 1057017600000 | 1501.97 |
| 1057104000000 | 1506.17 |
| 1057190400000 | 1511.07 |
| 1057276800000 | 1506.25 |
| 1057536000000 | 1496.9 |
| 1057622400000 | 1490.81 |
| 1057708800000 | 1491.33 |
| 1057795200000 | 1491.87 |
| 1057881600000 | 1489.43 |
| 1058140800000 | 1499.21 |
| 1058227200000 | 1490.2 |
| 1058313600000 | 1495.43 |
| 1058400000000 | 1488.22 |
| 1058486400000 | 1491.73 |
| 1058745600000 | 1503.3 |
| 1058832000000 | 1503.23 |
| 1058918400000 | 1525.82 |
| 1059004800000 | 1532.62 |
| 1059091200000 | 1536.65 |
| 1059350400000 | 1544.67 |
| 1059436800000 | 1545.72 |
| 1059523200000 | 1533.82 |
| 1059609600000 | 1523.98 |
| 1059696000000 | 1551.53 |
| 1059955200000 | 1571.45 |
| 1060041600000 | 1581.92 |
| 1060128000000 | 1568.66 |
| 1060214400000 | 1579.66 |
| 1060300800000 | 1576.96 |
| 1060560000000 | 1584.78 |
| 1060646400000 | 1585.01 |
| 1060732800000 | 1580.82 |
| 1060819200000 | 1572.43 |
| 1060905600000 | 1578.86 |
| 1061164800000 | 1576.53 |
| 1061251200000 | 1579.36 |
| 1061337600000 | 1587.2 |
| 1061424000000 | 1561.23 |
| 1061510400000 | 1574.3 |
| 1061769600000 | 1568 |
| 1061856000000 | 1557.54 |
| 1061942400000 | 1557.88 |
| 1062028800000 | 1560.27 |
| 1062115200000 | 1587.76 |
| 1062374400000 | 1597.11 |
| 1062460800000 | 1580.97 |
| 1062547200000 | 1583.88 |
| 1062633600000 | 1585.27 |
| 1062720000000 | 1606.8 |
| 1062979200000 | 1604.91 |
| 1063065600000 | 1624.61 |
| 1063152000000 | 1609.74 |
| 1063238400000 | 1606.32 |
| 1063324800000 | 1611.83 |
| 1063584000000 | 1616.19 |
| 1063670400000 | 1598.2 |
| 1063756800000 | 1622.43 |
| 1063843200000 | 1625.12 |
| 1063929600000 | 1634.83 |
| 1064188800000 | 1626.78 |
| 1064275200000 | 1625.25 |
| 1064361600000 | 1633.61 |
| 1064448000000 | 1620.95 |
| 1064534400000 | 1632.47 |
| 1064793600000 | 1647.63 |
| 1064880000000 | 1653.35 |
| 1064966400000 | 1659.06 |
| 1065052800000 | 1663.2 |
| 1065139200000 | 1658.83 |
| 1065398400000 | 1678.18 |
| 1065484800000 | 1684.6 |
| 1065571200000 | 1696.45 |
| 1065657600000 | 1688.68 |
| 1065744000000 | 1688.17 |
| 1066003200000 | 1671.45 |
| 1066089600000 | 1679.73 |
| 1066176000000 | 1683.03 |
| 1066262400000 | 1696.32 |
| 1066348800000 | 1695.19 |
| 1066608000000 | 1704.13 |
| 1066694400000 | 1697.15 |
| 1066780800000 | 1707.4 |
| 1066867200000 | 1686.78 |
| 1066953600000 | 1688.78 |
| 1067212800000 | 1682.95 |
| 1067299200000 | 1686.76 |
| 1067385600000 | 1689.46 |
| 1067472000000 | 1688.06 |
| 1067558400000 | 1690.71 |
| 1067817600000 | 1681.71 |
| 1067904000000 | 1699.92 |
| 1067990400000 | 1705.54 |
| 1068076800000 | 1704.55 |
| 1068163200000 | 1715.59 |
| 1068422400000 | 1726 |
| 1068508800000 | 1730.5 |
| 1068595200000 | 1743.69 |
| 1068681600000 | 1753.02 |
| 1068768000000 | 1770.93 |
| 1069027200000 | 1753.23 |
| 1069113600000 | 1753.72 |
| 1069200000000 | 1750.44 |
| 1069286400000 | 1745.56 |
| 1069372800000 | 1773.16 |
| 1069632000000 | 1752.62 |
| 1069718400000 | 1765.95 |
| 1069804800000 | 1786.61 |
| 1069891200000 | 1781.49 |
| 1069977600000 | 1788.75 |
| 1070236800000 | 1792.98 |
| 1070323200000 | 1807.36 |
| 1070409600000 | 1811.84 |
| 1070496000000 | 1810.01 |
| 1070582400000 | 1814.45 |
| 1070841600000 | 1820.69 |
| 1070928000000 | 1827.83 |
| 1071014400000 | 1833.96 |
| 1071100800000 | 1801.14 |
| 1071187200000 | 1814.69 |
| 1071446400000 | 1834.71 |
| 1071532800000 | 1835.23 |
| 1071619200000 | 1846.55 |
| 1071705600000 | 1856.24 |
| 1071792000000 | 1850.21 |
| 1072051200000 | 1865.81 |
| 1072137600000 | 1876.94 |
| 1072224000000 | 1877.48 |
| 1072310400000 | 1876.05 |
| 1072396800000 | 1873.49 |
| 1072656000000 | 1884.19 |
| 1072742400000 | 1892.78 |
| 1072828800000 | 1917.95 |
| 1073001600000 | 1906.62 |
| 1073260800000 | 1917.34 |
| 1073347200000 | 1939.72 |
| 1073433600000 | 1930.48 |
| 1073520000000 | 1959.19 |
| 1073606400000 | 1986.19 |
| 1073865600000 | 1975.37 |
| 1073952000000 | 1978.51 |
| 1074038400000 | 1980.08 |
| 1074124800000 | 1968.96 |
| 1074211200000 | 1973.2 |
| 1074470400000 | 1991.53 |
| 1074556800000 | 2023.33 |
| 1074643200000 | 2027.99 |
| 1074729600000 | 2044.76 |
| 1074816000000 | 2041.7 |
| 1075075200000 | 2029.2 |
| 1075161600000 | 2048.81 |
| 1075248000000 | 2040.09 |
| 1075334400000 | 1995.17 |
| 1075420800000 | 1997.26 |
| 1075680000000 | 2027.4 |
| 1075766400000 | 2042.28 |
| 1075852800000 | 2031.45 |
| 1075939200000 | 2042.11 |
| 1076025600000 | 2051.5 |
| 1076284800000 | 2048.69 |
| 1076371200000 | 2051.73 |
| 1076457600000 | 2051.23 |
| 1076544000000 | 2107.07 |
| 1076630400000 | 2068.87 |
| 1076889600000 | 2091.11 |
| 1076976000000 | 2098.08 |
| 1077062400000 | 2102.9 |
| 1077148800000 | 2069.4 |
| 1077235200000 | 2049.12 |
| 1077494400000 | 2062.78 |
| 1077580800000 | 2064.64 |
| 1077667200000 | 2040.88 |
| 1077753600000 | 2024.5 |
| 1077840000000 | 2035.17 |
| 1078099200000 | 2039.59 |
| 1078185600000 | 2010.71 |
| 1078272000000 | 1994.7 |
| 1078358400000 | 2019.28 |
| 1078444800000 | 2072.33 |
| 1078704000000 | 2049.02 |
| 1078790400000 | 2043.91 |
| 1078876800000 | 1998.89 |
| 1078963200000 | 1953.31 |
| 1079049600000 | 1947.78 |
| 1079308800000 | 1930.29 |
| 1079395200000 | 1953.89 |
| 1079481600000 | 1938.21 |
| 1079568000000 | 1953.4 |
| 1079654400000 | 1936.09 |
| 1079913600000 | 1927.15 |
| 1080000000000 | 1912.74 |
| 1080086400000 | 1898.36 |
| 1080172800000 | 1924.96 |
| 1080259200000 | 1918.2 |
| 1080518400000 | 1917.97 |
| 1080604800000 | 1932.04 |
| 1080691200000 | 1967.06 |
| 1080777600000 | 1997.07 |
| 1080864000000 | 1972.38 |
| 1081123200000 | 1967.74 |
| 1081209600000 | 1977.61 |
| 1081296000000 | 1996.53 |
| 1081382400000 | 1993.75 |
| 1081468800000 | 1993.75 |
| 1081728000000 | 1988.15 |
| 1081814400000 | 1965.69 |
| 1081900800000 | 1963.42 |
| 1081987200000 | 1960.17 |
| 1082073600000 | 1982.37 |
| 1082332800000 | 1967.19 |
| 1082419200000 | 1955.44 |
| 1082505600000 | 1934.94 |
| 1082592000000 | 1939.15 |
| 1082678400000 | 1942.63 |
| 1082937600000 | 1938.42 |
| 1083024000000 | 1936.95 |
| 1083110400000 | 1927.62 |
| 1083196800000 | 1919.92 |
| 1083283200000 | 1926.76 |
| 1083542400000 | 1919.58 |
| 1083628800000 | 1930.94 |
| 1083715200000 | 1947.79 |
| 1083801600000 | 1924.84 |
| 1083888000000 | 1892.84 |
| 1084147200000 | 1843.66 |
| 1084233600000 | 1845.6 |
| 1084320000000 | 1872.56 |
| 1084406400000 | 1871.75 |
| 1084492800000 | 1879.35 |
| 1084752000000 | 1879.72 |
| 1084838400000 | 1878.68 |
| 1084924800000 | 1933.96 |
| 1085011200000 | 1909.66 |
| 1085097600000 | 1919.87 |
| 1085356800000 | 1905.6 |
| 1085443200000 | 1929.92 |
| 1085529600000 | 1958.69 |
| 1085616000000 | 1996.79 |
| 1085702400000 | 1987.64 |
| 1085961600000 | 1992.51 |
| 1086048000000 | 1982.64 |
| 1086134400000 | 2003.43 |
| 1086220800000 | 1993.27 |
| 1086307200000 | 2008.15 |
| 1086566400000 | 2028.37 |
| 1086652800000 | 2017.99 |
| 1086739200000 | 1966.92 |
| 1086825600000 | 1973.75 |
| 1086912000000 | 1961.65 |
| 1087171200000 | 1978.92 |
| 1087257600000 | 1972.98 |
| 1087344000000 | 1953.86 |
| 1087430400000 | 1974.67 |
| 1087516800000 | 1995.01 |
| 1087776000000 | 1979.25 |
| 1087862400000 | 1987.03 |
| 1087948800000 | 1978.19 |
| 1088035200000 | 1999.78 |
| 1088121600000 | 1992.64 |
| 1088380800000 | 2019.71 |
| 1088467200000 | 2014.57 |
| 1088553600000 | 2031.56 |
| 1088640000000 | 2034.08 |
| 1088726400000 | 2063.15 |
| 1088985600000 | 2061.55 |
| 1089072000000 | 2058.28 |
| 1089158400000 | 2078.35 |
| 1089244800000 | 2094.57 |
| 1089331200000 | 2091.72 |
| 1089590400000 | 2092.32 |
| 1089676800000 | 2092.45 |
| 1089763200000 | 2108.13 |
| 1089849600000 | 2103.29 |
| 1089936000000 | 2113.15 |
| 1090195200000 | 2092.23 |
| 1090281600000 | 2094.78 |
| 1090368000000 | 2076.76 |
| 1090454400000 | 2072.47 |
| 1090540800000 | 2044.53 |
| 1090800000000 | 2048.25 |
| 1090886400000 | 2030.33 |
| 1090972800000 | 2031.27 |
| 1091059200000 | 2043.77 |
| 1091145600000 | 2048.94 |
| 1091404800000 | 2059.99 |
| 1091491200000 | 2081.8 |
| 1091577600000 | 2084.41 |
| 1091664000000 | 2080.12 |
| 1091750400000 | 2102.76 |
| 1092009600000 | 2079.18 |
| 1092096000000 | 2101.81 |
| 1092182400000 | 2083.02 |
| 1092268800000 | 2085.42 |
| 1092355200000 | 2095.86 |
| 1092614400000 | 2104.14 |
| 1092700800000 | 2111.37 |
| 1092787200000 | 2100.7 |
| 1092873600000 | 2124.88 |
| 1092960000000 | 2113.62 |
| 1093219200000 | 2107.11 |
| 1093305600000 | 2103.15 |
| 1093392000000 | 2103.07 |
| 1093478400000 | 2116.78 |
| 1093564800000 | 2111.97 |
| 1093824000000 | 2113.23 |
| 1093910400000 | 2123.76 |
| 1093996800000 | 2138.42 |
| 1094083200000 | 2145.38 |
| 1094169600000 | 2137.8 |
| 1094428800000 | 2135.58 |
| 1094515200000 | 2140.78 |
| 1094601600000 | 2150.07 |
| 1094688000000 | 2154.98 |
| 1094774400000 | 2160.72 |
| 1095033600000 | 2149.47 |
| 1095120000000 | 2161.85 |
| 1095206400000 | 2147.48 |
| 1095292800000 | 2143.57 |
| 1095379200000 | 2153.39 |
| 1095638400000 | 2148.68 |
| 1095724800000 | 2170.81 |
| 1095811200000 | 2164.82 |
| 1095897600000 | 2154.33 |
| 1095984000000 | 2146.22 |
| 1096243200000 | 2138.16 |
| 1096329600000 | 2145.54 |
| 1096416000000 | 2160.02 |
| 1096502400000 | 2176.01 |
| 1096588800000 | 2185.76 |
| 1096848000000 | 2183.9 |
| 1096934400000 | 2214.76 |
| 1097020800000 | 2213.48 |
| 1097107200000 | 2228.85 |
| 1097193600000 | 2241.65 |
| 1097452800000 | 2219.94 |
| 1097539200000 | 2188.41 |
| 1097625600000 | 2175.79 |
| 1097712000000 | 2196.14 |
| 1097798400000 | 2228.8 |
| 1098057600000 | 2246.62 |
| 1098144000000 | 2263.05 |
| 1098230400000 | 2255.63 |
| 1098316800000 | 2268.86 |
| 1098403200000 | 2279.13 |
| 1098662400000 | 2288.96 |
| 1098748800000 | 2294.79 |
| 1098835200000 | 2304.54 |
| 1098921600000 | 2300.73 |
| 1099008000000 | 2304.43 |
| 1099267200000 | 2315.69 |
| 1099353600000 | 2308.82 |
| 1099440000000 | 2330.13 |
| 1099526400000 | 2351.62 |
| 1099612800000 | 2376.65 |
| 1099872000000 | 2387.12 |
| 1099958400000 | 2392.56 |
| 1100044800000 | 2399.85 |
| 1100131200000 | 2408.84 |
| 1100217600000 | 2419.02 |
| 1100476800000 | 2441.37 |
| 1100563200000 | 2430.1 |
| 1100649600000 | 2438.24 |
| 1100736000000 | 2432.2 |
| 1100822400000 | 2449.76 |
| 1101081600000 | 2480.48 |
| 1101168000000 | 2514.51 |
| 1101254400000 | 2535.71 |
| 1101340800000 | 2546.99 |
| 1101427200000 | 2556.89 |
| 1101686400000 | 2568.71 |
| 1101772800000 | 2575.56 |
| 1101859200000 | 2599.39 |
| 1101945600000 | 2595.47 |
| 1102032000000 | 2636.31 |
| 1102291200000 | 2642.5 |
| 1102377600000 | 2642 |
| 1102464000000 | 2604.21 |
| 1102550400000 | 2582.68 |
| 1102636800000 | 2544.91 |
| 1102896000000 | 2579.21 |
| 1102982400000 | 2598.01 |
| 1103068800000 | 2626.8 |
| 1103155200000 | 2584.02 |
| 1103241600000 | 2574.35 |
| 1103500800000 | 2617.78 |
| 1103587200000 | 2614.91 |
| 1103673600000 | 2621.94 |
| 1103760000000 | 2634.96 |
| 1103846400000 | 2649.21 |
| 1104105600000 | 2666.47 |
| 1104192000000 | 2673.32 |
| 1104278400000 | 2665.13 |
| 1104364800000 | 2678.51 |
| 1104451200000 | 2680.3 |
| 1104710400000 | 2661.7 |
| 1104796800000 | 2640.3 |
| 1104883200000 | 2630.67 |
| 1104969600000 | 2610.57 |
| 1105056000000 | 2606.51 |
| 1105315200000 | 2617.66 |
| 1105401600000 | 2617.28 |
| 1105488000000 | 2633.25 |
| 1105574400000 | 2610.72 |
| 1105660800000 | 2596.22 |
| 1105920000000 | 2618.14 |
| 1106006400000 | 2612.29 |
| 1106092800000 | 2610.9 |
| 1106179200000 | 2596.28 |
| 1106265600000 | 2622.05 |
| 1106524800000 | 2635.84 |
| 1106611200000 | 2624.69 |
| 1106697600000 | 2630.43 |
| 1106784000000 | 2621.67 |
| 1106870400000 | 2631.75 |
| 1107129600000 | 2643.95 |
| 1107216000000 | 2662.01 |
| 1107302400000 | 2688.09 |
| 1107388800000 | 2681.8 |
| 1107475200000 | 2693.78 |
| 1107734400000 | 2687.57 |
| 1107820800000 | 2679.02 |
| 1107907200000 | 2690.65 |
| 1107993600000 | 2719.04 |
| 1108080000000 | 2740.1 |
| 1108339200000 | 2766.1 |
| 1108425600000 | 2765 |
| 1108512000000 | 2763.17 |
| 1108598400000 | 2785.4 |
| 1108684800000 | 2772.24 |
| 1108944000000 | 2783.52 |
| 1109030400000 | 2796.3 |
| 1109116800000 | 2753.32 |
| 1109203200000 | 2775.4 |
| 1109289600000 | 2796.67 |
| 1109548800000 | 2839.07 |
| 1109635200000 | 2831.27 |
| 1109721600000 | 2809.62 |
| 1109808000000 | 2826.26 |
| 1109894400000 | 2871.15 |
| 1110153600000 | 2882.99 |
| 1110240000000 | 2917.17 |
| 1110326400000 | 2904.6 |
| 1110412800000 | 2895.98 |
| 1110499200000 | 2910.06 |
| 1110758400000 | 2862.29 |
| 1110844800000 | 2854.87 |
| 1110931200000 | 2879.75 |
| 1111017600000 | 2866.02 |
| 1111104000000 | 2834.3 |
| 1111363200000 | 2804.15 |
| 1111449600000 | 2804.64 |
| 1111536000000 | 2740.74 |
| 1111622400000 | 2748.24 |
| 1111708800000 | 2748.24 |
| 1111968000000 | 2728.95 |
| 1112054400000 | 2735.31 |
| 1112140800000 | 2748.1 |
| 1112227200000 | 2765.83 |
| 1112313600000 | 2775.21 |
| 1112572800000 | 2746.74 |
| 1112659200000 | 2757.82 |
| 1112745600000 | 2794.41 |
| 1112832000000 | 2819.6 |
| 1112918400000 | 2812.49 |
| 1113177600000 | 2837.93 |
| 1113264000000 | 2818.65 |
| 1113350400000 | 2835.54 |
| 1113436800000 | 2797.45 |
| 1113523200000 | 2797.75 |
| 1113782400000 | 2746.83 |
| 1113868800000 | 2780.07 |
| 1113955200000 | 2791.47 |
| 1114041600000 | 2792.89 |
| 1114128000000 | 2788.44 |
| 1114387200000 | 2767.65 |
| 1114473600000 | 2766.19 |
| 1114560000000 | 2733.78 |
| 1114646400000 | 2699.57 |
| 1114732800000 | 2716.71 |
| 1114992000000 | 2705.85 |
| 1115078400000 | 2721.09 |
| 1115164800000 | 2713.19 |
| 1115251200000 | 2724.36 |
| 1115337600000 | 2705.23 |
| 1115596800000 | 2683.18 |
| 1115683200000 | 2681.07 |
| 1115769600000 | 2667.37 |
| 1115856000000 | 2650.72 |
| 1115942400000 | 2615.32 |
| 1116201600000 | 2600.71 |
| 1116288000000 | 2593.83 |
| 1116374400000 | 2626.11 |
| 1116460800000 | 2632.18 |
| 1116547200000 | 2623.38 |
| 1116806400000 | 2627.88 |
| 1116892800000 | 2631.95 |
| 1116979200000 | 2639.17 |
| 1117065600000 | 2630.36 |
| 1117152000000 | 2648.34 |
| 1117411200000 | 2631.36 |
| 1117497600000 | 2626.52 |
| 1117584000000 | 2615.01 |
| 1117670400000 | 2614.33 |
| 1117756800000 | 2626.33 |
| 1118016000000 | 2615.76 |
| 1118102400000 | 2610.76 |
| 1118188800000 | 2615.99 |
| 1118275200000 | 2586.78 |
| 1118361600000 | 2589.93 |
| 1118620800000 | 2583.65 |
| 1118707200000 | 2586.1 |
| 1118793600000 | 2622.37 |
| 1118880000000 | 2628.46 |
| 1118966400000 | 2660.84 |
| 1119225600000 | 2622.35 |
| 1119312000000 | 2637.17 |
| 1119398400000 | 2660.87 |
| 1119484800000 | 2642.32 |
| 1119571200000 | 2640.23 |
| 1119830400000 | 2631.97 |
| 1119916800000 | 2619 |
| 1120003200000 | 2630.93 |
| 1120089600000 | 2633.37 |
| 1120176000000 | 2611.85 |
| 1120435200000 | 2612.97 |
| 1120521600000 | 2617.61 |
| 1120608000000 | 2633.29 |
| 1120694400000 | 2608.77 |
| 1120780800000 | 2615.07 |
| 1121040000000 | 2661.53 |
| 1121126400000 | 2691.41 |
| 1121212800000 | 2679.17 |
| 1121299200000 | 2693.06 |
| 1121385600000 | 2667.65 |
| 1121644800000 | 2686.34 |
| 1121731200000 | 2680.01 |
| 1121817600000 | 2690.81 |
| 1121904000000 | 2736.66 |
| 1121990400000 | 2729.8 |
| 1122249600000 | 2716.6 |
| 1122336000000 | 2719.78 |
| 1122422400000 | 2738.37 |
| 1122508800000 | 2755.59 |
| 1122595200000 | 2769.28 |
| 1122854400000 | 2792.03 |
| 1122940800000 | 2800.63 |
| 1123027200000 | 2831.38 |
| 1123113600000 | 2848.34 |
| 1123200000000 | 2845.44 |
| 1123459200000 | 2863.48 |
| 1123545600000 | 2875.66 |
| 1123632000000 | 2880.85 |
| 1123718400000 | 2886.45 |
| 1123804800000 | 2877.38 |
| 1124064000000 | 2866.47 |
| 1124150400000 | 2875.9 |
| 1124236800000 | 2891.66 |
| 1124323200000 | 2846.89 |
| 1124409600000 | 2841.13 |
| 1124668800000 | 2867.54 |
| 1124755200000 | 2849.45 |
| 1124841600000 | 2868.88 |
| 1124928000000 | 2856.99 |
| 1125014400000 | 2870.98 |
| 1125273600000 | 2843.07 |
| 1125360000000 | 2847.8 |
| 1125446400000 | 2879.34 |
| 1125532800000 | 2937.37 |
| 1125619200000 | 2966.61 |
| 1125878400000 | 2962.31 |
| 1125964800000 | 2968.81 |
| 1126051200000 | 2963.66 |
| 1126137600000 | 2956.16 |
| 1126224000000 | 2969.52 |
| 1126483200000 | 2946.61 |
| 1126569600000 | 2956.36 |
| 1126656000000 | 2964.23 |
| 1126742400000 | 2946.29 |
| 1126828800000 | 2951.57 |
| 1127088000000 | 2962.06 |
| 1127174400000 | 2969.4 |
| 1127260800000 | 2975.58 |
| 1127347200000 | 2945.14 |
| 1127433600000 | 2938.93 |
| 1127692800000 | 2942.22 |
| 1127779200000 | 2929.99 |
| 1127865600000 | 2947.21 |
| 1127952000000 | 2948.92 |
| 1128038400000 | 2998.41 |
| 1128297600000 | 2971.79 |
| 1128384000000 | 2988.35 |
| 1128470400000 | 2983.53 |
| 1128556800000 | 2989.19 |
| 1128643200000 | 2988.58 |
| 1128902400000 | 2969.38 |
| 1128988800000 | 2944.19 |
| 1129075200000 | 2950.73 |
| 1129161600000 | 2889.34 |
| 1129248000000 | 2912.64 |
| 1129507200000 | 2913.8 |
| 1129593600000 | 2872.82 |
| 1129680000000 | 2841.16 |
| 1129766400000 | 2852.35 |
| 1129852800000 | 2833.27 |
| 1130112000000 | 2850.91 |
| 1130198400000 | 2894.31 |
| 1130284800000 | 2894.88 |
| 1130371200000 | 2866.84 |
| 1130457600000 | 2855.77 |
| 1130716800000 | 2863.16 |
| 1130803200000 | 2858.87 |
| 1130889600000 | 2873.58 |
| 1130976000000 | 2870.42 |
| 1131062400000 | 2820.49 |
| 1131321600000 | 2830.88 |
| 1131408000000 | 2822.14 |
| 1131494400000 | 2807.93 |
| 1131580800000 | 2814.13 |
| 1131667200000 | 2805.91 |
| 1131926400000 | 2799.31 |
| 1132012800000 | 2786.25 |
| 1132099200000 | 2767.14 |
| 1132185600000 | 2771.65 |
| 1132272000000 | 2766.31 |
| 1132531200000 | 2785.49 |
| 1132617600000 | 2785.86 |
| 1132704000000 | 2819.02 |
| 1132790400000 | 2808.99 |
| 1132876800000 | 2817.81 |
| 1133136000000 | 2810.19 |
| 1133222400000 | 2807.63 |
| 1133308800000 | 2814.43 |
| 1133395200000 | 2821.33 |
| 1133481600000 | 2849.06 |
| 1133740800000 | 2867.71 |
| 1133827200000 | 2884.81 |
| 1133913600000 | 2895.74 |
| 1134000000000 | 2919.48 |
| 1134086400000 | 2919.91 |
| 1134345600000 | 2948.83 |
| 1134432000000 | 2944.36 |
| 1134518400000 | 2977.62 |
| 1134604800000 | 2958.96 |
| 1134691200000 | 3000.47 |
| 1134950400000 | 3000.09 |
| 1135036800000 | 2979.87 |
| 1135123200000 | 2968.98 |
| 1135209600000 | 2987.64 |
| 1135296000000 | 3001.95 |
| 1135555200000 | 3001.95 |
| 1135641600000 | 3010.49 |
| 1135728000000 | 3032.35 |
| 1135814400000 | 3026.7 |
| 1135900800000 | 3011.35 |
| 1136160000000 | 3029.49 |
| 1136246400000 | 3132.71 |
| 1136332800000 | 3177.13 |
| 1136419200000 | 3179.13 |
| 1136505600000 | 3193.58 |
| 1136764800000 | 3179.07 |
| 1136851200000 | 3167.91 |
| 1136937600000 | 3195.92 |
| 1137024000000 | 3195.03 |
| 1137110400000 | 3204.78 |
| 1137369600000 | 3201.82 |
| 1137456000000 | 3145.31 |
| 1137542400000 | 3144.69 |
| 1137628800000 | 3189.3 |
| 1137715200000 | 3191.24 |
| 1137974400000 | 3210.71 |
| 1138060800000 | 3234.98 |
| 1138147200000 | 3242.45 |
| 1138233600000 | 3251.58 |
| 1138320000000 | 3249.21 |
| 1138579200000 | 3244.09 |
| 1138665600000 | 3253.18 |
| 1138752000000 | 3256.28 |
| 1138838400000 | 3256.84 |
| 1138924800000 | 3235.42 |
| 1139184000000 | 3237.59 |
| 1139270400000 | 3209.76 |
| 1139356800000 | 3185.61 |
| 1139443200000 | 3198.59 |
| 1139529600000 | 3177.54 |
| 1139788800000 | 3179.81 |
| 1139875200000 | 3174.33 |
| 1139961600000 | 3210.05 |
| 1140048000000 | 3226.25 |
| 1140134400000 | 3255.72 |
| 1140393600000 | 3282.94 |
| 1140480000000 | 3288.33 |
| 1140566400000 | 3304.68 |
| 1140652800000 | 3321.45 |
| 1140739200000 | 3322.33 |
| 1140998400000 | 3318.47 |
| 1141084800000 | 3313.31 |
| 1141171200000 | 3320.46 |
| 1141257600000 | 3332.56 |
| 1141344000000 | 3338.33 |
| 1141603200000 | 3344.07 |
| 1141689600000 | 3280.08 |
| 1141776000000 | 3275.55 |
| 1141862400000 | 3284.34 |
| 1141948800000 | 3277.07 |
| 1142208000000 | 3279.78 |
| 1142294400000 | 3308.4 |
| 1142380800000 | 3318.49 |
| 1142467200000 | 3339.61 |
| 1142553600000 | 3361.31 |
| 1142812800000 | 3371.6 |
| 1142899200000 | 3333.69 |
| 1142985600000 | 3355.76 |
| 1143072000000 | 3330.91 |
| 1143158400000 | 3369.41 |
| 1143417600000 | 3359.71 |
| 1143504000000 | 3362.42 |
| 1143590400000 | 3310.92 |
| 1143676800000 | 3359.74 |
| 1143763200000 | 3338.84 |
| 1144022400000 | 3352.63 |
| 1144108800000 | 3422.62 |
| 1144195200000 | 3453.07 |
| 1144281600000 | 3454.78 |
| 1144368000000 | 3434.23 |
| 1144627200000 | 3428.85 |
| 1144713600000 | 3420.14 |
| 1144800000000 | 3386.24 |
| 1144886400000 | 3393.84 |
| 1144972800000 | 3393.84 |
| 1145232000000 | 3447.74 |
| 1145318400000 | 3452.92 |
| 1145404800000 | 3490.35 |
| 1145491200000 | 3489.01 |
| 1145577600000 | 3524.19 |
| 1145836800000 | 3566.91 |
| 1145923200000 | 3564.79 |
| 1146009600000 | 3603.68 |
| 1146096000000 | 3611.88 |
| 1146182400000 | 3645.55 |
| 1146441600000 | 3651.92 |
| 1146528000000 | 3685.46 |
| 1146614400000 | 3685.4 |
| 1146700800000 | 3701.71 |
| 1146787200000 | 3721.18 |
| 1147046400000 | 3734.43 |
| 1147132800000 | 3751.94 |
| 1147219200000 | 3750.97 |
| 1147305600000 | 3737.57 |
| 1147392000000 | 3665.91 |
| 1147651200000 | 3572.78 |
| 1147737600000 | 3559.16 |
| 1147824000000 | 3478.7 |
| 1147910400000 | 3427.74 |
| 1147996800000 | 3390.75 |
| 1148256000000 | 3276.16 |
| 1148342400000 | 3370.49 |
| 1148428800000 | 3332.9 |
| 1148515200000 | 3366.65 |
| 1148601600000 | 3418.34 |
| 1148860800000 | 3455.28 |
| 1148947200000 | 3411.23 |
| 1149033600000 | 3436.73 |
| 1149120000000 | 3423.63 |
| 1149206400000 | 3494.17 |
| 1149465600000 | 3475.68 |
| 1149552000000 | 3374.42 |
| 1149638400000 | 3342.71 |
| 1149724800000 | 3235.36 |
| 1149811200000 | 3259.24 |
| 1150070400000 | 3217.4 |
| 1150156800000 | 3117 |
| 1150243200000 | 3140.4 |
| 1150329600000 | 3246.93 |
| 1150416000000 | 3229.92 |
| 1150675200000 | 3237.54 |
| 1150761600000 | 3237.88 |
| 1150848000000 | 3251.75 |
| 1150934400000 | 3255.36 |
| 1151020800000 | 3259.04 |
| 1151280000000 | 3279.07 |
| 1151366400000 | 3288.39 |
| 1151452800000 | 3256.32 |
| 1151539200000 | 3311.16 |
| 1151625600000 | 3433.34 |
| 1151884800000 | 3457.71 |
| 1151971200000 | 3459.71 |
| 1152057600000 | 3398.9 |
| 1152144000000 | 3432.99 |
| 1152230400000 | 3463.5 |
| 1152489600000 | 3452.47 |
| 1152576000000 | 3437.58 |
| 1152662400000 | 3426.52 |
| 1152748800000 | 3361.92 |
| 1152835200000 | 3317.11 |
| 1153094400000 | 3243.3 |
| 1153180800000 | 3226.85 |
| 1153267200000 | 3269.89 |
| 1153353600000 | 3293.85 |
| 1153440000000 | 3276.53 |
| 1153699200000 | 3286.36 |
| 1153785600000 | 3285.89 |
| 1153872000000 | 3297.49 |
| 1153958400000 | 3340.7 |
| 1154044800000 | 3347.69 |
| 1154304000000 | 3365.05 |
| 1154390400000 | 3344.74 |
| 1154476800000 | 3354.73 |
| 1154563200000 | 3352.56 |
| 1154649600000 | 3393.18 |
| 1154908800000 | 3349.47 |
| 1154995200000 | 3367.89 |
| 1155081600000 | 3370.66 |
| 1155168000000 | 3323.37 |
| 1155254400000 | 3336.72 |
| 1155513600000 | 3352.67 |
| 1155600000000 | 3377.59 |
| 1155686400000 | 3408.52 |
| 1155772800000 | 3434.31 |
| 1155859200000 | 3421.99 |
| 1156118400000 | 3442.92 |
| 1156204800000 | 3414.36 |
| 1156291200000 | 3397 |
| 1156377600000 | 3428.62 |
| 1156464000000 | 3420.21 |
| 1156723200000 | 3462.75 |
| 1156809600000 | 3439.67 |
| 1156896000000 | 3473.07 |
| 1156982400000 | 3477.39 |
| 1157068800000 | 3485.1 |
| 1157328000000 | 3515.2 |
| 1157414400000 | 3500.07 |
| 1157500800000 | 3485.95 |
| 1157587200000 | 3432.41 |
| 1157673600000 | 3410.96 |
| 1157932800000 | 3397.67 |
| 1158019200000 | 3421.62 |
| 1158105600000 | 3440.24 |
| 1158192000000 | 3472.72 |
| 1158278400000 | 3446.5 |
| 1158537600000 | 3447.37 |
| 1158624000000 | 3458.02 |
| 1158710400000 | 3467.97 |
| 1158796800000 | 3492.77 |
| 1158883200000 | 3503.08 |
| 1159142400000 | 3492.87 |
| 1159228800000 | 3497.07 |
| 1159315200000 | 3535.87 |
| 1159401600000 | 3510.25 |
| 1159488000000 | 3501.02 |
| 1159747200000 | 3535.84 |
| 1159833600000 | 3502.51 |
| 1159920000000 | 3490.83 |
| 1160006400000 | 3516.35 |
| 1160092800000 | 3452.37 |
| 1160352000000 | 3446.65 |
| 1160438400000 | 3446.8 |
| 1160524800000 | 3465.25 |
| 1160611200000 | 3487.19 |
| 1160697600000 | 3483.67 |
| 1160956800000 | 3493.99 |
| 1161043200000 | 3475.73 |
| 1161129600000 | 3492.04 |
| 1161216000000 | 3509.74 |
| 1161302400000 | 3530.78 |
| 1161561600000 | 3517.15 |
| 1161648000000 | 3530.77 |
| 1161734400000 | 3562.34 |
| 1161820800000 | 3589.81 |
| 1161907200000 | 3590.68 |
| 1162166400000 | 3577.73 |
| 1162252800000 | 3600.7 |
| 1162339200000 | 3599.05 |
| 1162425600000 | 3599.46 |
| 1162512000000 | 3595.05 |
| 1162771200000 | 3606.61 |
| 1162857600000 | 3638.49 |
| 1162944000000 | 3640.57 |
| 1163030400000 | 3652.83 |
| 1163116800000 | 3674.65 |
| 1163376000000 | 3650.88 |
| 1163462400000 | 3660.7 |
| 1163548800000 | 3683.61 |
| 1163635200000 | 3672.74 |
| 1163721600000 | 3645.71 |
| 1163980800000 | 3634.71 |
| 1164067200000 | 3654.95 |
| 1164153600000 | 3685.21 |
| 1164240000000 | 3682.68 |
| 1164326400000 | 3713.67 |
| 1164585600000 | 3681.12 |
| 1164672000000 | 3644.29 |
| 1164758400000 | 3703.68 |
| 1164844800000 | 3702.89 |
| 1164931200000 | 3725.66 |
| 1165190400000 | 3738.16 |
| 1165276800000 | 3749.04 |
| 1165363200000 | 3767.37 |
| 1165449600000 | 3780.69 |
| 1165536000000 | 3787.81 |
| 1165795200000 | 3786.25 |
| 1165881600000 | 3834.33 |
| 1165968000000 | 3865.21 |
| 1166054400000 | 3858.77 |
| 1166140800000 | 3876.19 |
| 1166400000000 | 3884.29 |
| 1166486400000 | 3887.52 |
| 1166572800000 | 3894.2 |
| 1166659200000 | 3889.88 |
| 1166745600000 | 3898.65 |
| 1167004800000 | 3898.65 |
| 1167091200000 | 3892.57 |
| 1167177600000 | 3904.33 |
| 1167264000000 | 3900.9 |
| 1167350400000 | 3918.08 |
| 1167696000000 | 3991.47 |
| 1167782400000 | 3975.19 |
| 1167868800000 | 3900.27 |
| 1167955200000 | 3851.9 |
| 1168214400000 | 3880.52 |
| 1168300800000 | 3869.97 |
| 1168387200000 | 3845.05 |
| 1168473600000 | 3864.39 |
| 1168560000000 | 3872.93 |
| 1168819200000 | 3883.01 |
| 1168905600000 | 3887.26 |
| 1168992000000 | 3892.18 |
| 1169078400000 | 3900.31 |
| 1169164800000 | 3913.56 |
| 1169424000000 | 3926.71 |
| 1169510400000 | 3928.2 |
| 1169596800000 | 3934.93 |
| 1169683200000 | 3955.34 |
| 1169769600000 | 3917.96 |
| 1170028800000 | 3950.17 |
| 1170115200000 | 3942.5 |
| 1170201600000 | 3961.38 |
| 1170288000000 | 3995.66 |
| 1170374400000 | 4012.5 |
| 1170633600000 | 3998.73 |
| 1170720000000 | 4060.12 |
| 1170806400000 | 4111.49 |
| 1170892800000 | 4074.46 |
| 1170979200000 | 4063.11 |
| 1171238400000 | 4032.52 |
| 1171324800000 | 4047.69 |
| 1171411200000 | 4115.13 |
| 1171497600000 | 4109.36 |
| 1171584000000 | 4101.37 |
| 1171843200000 | 4125.87 |
| 1171929600000 | 4108.75 |
| 1172016000000 | 4120.9 |
| 1172102400000 | 4128.43 |
| 1172188800000 | 4130.79 |
| 1172448000000 | 4157.24 |
| 1172534400000 | 4063.81 |
| 1172620800000 | 4018.34 |
| 1172707200000 | 3972.34 |
| 1172793600000 | 4010.65 |
| 1173052800000 | 3915.27 |
| 1173139200000 | 3947.91 |
| 1173225600000 | 3992.72 |
| 1173312000000 | 4051.71 |
| 1173398400000 | 4046.98 |
| 1173657600000 | 4072.06 |
| 1173744000000 | 4049.04 |
| 1173830400000 | 3960.71 |
| 1173916800000 | 4024.11 |
| 1174003200000 | 4065.18 |
| 1174262400000 | 4097.82 |
| 1174348800000 | 4113.68 |
| 1174435200000 | 4143.97 |
| 1174521600000 | 4199.94 |
| 1174608000000 | 4170.58 |
| 1174867200000 | 4171.59 |
| 1174953600000 | 4184.4 |
| 1175040000000 | 4177.18 |
| 1175126400000 | 4202.39 |
| 1175212800000 | 4201.53 |
| 1175472000000 | 4259.91 |
| 1175558400000 | 4285.46 |
| 1175644800000 | 4289.98 |
| 1175731200000 | 4317.38 |
| 1175817600000 | 4317.38 |
| 1176076800000 | 4294.89 |
| 1176163200000 | 4355.44 |
| 1176249600000 | 4352.76 |
| 1176336000000 | 4354.12 |
| 1176422400000 | 4365.83 |
| 1176681600000 | 4383.03 |
| 1176768000000 | 4380.94 |
| 1176854400000 | 4369.59 |
| 1176940800000 | 4351.73 |
| 1177027200000 | 4382.29 |
| 1177286400000 | 4359.25 |
| 1177372800000 | 4373.17 |
| 1177459200000 | 4404.17 |
| 1177545600000 | 4423.84 |
| 1177632000000 | 4422.39 |
| 1177891200000 | 4430.81 |
| 1177977600000 | 4414.25 |
| 1178064000000 | 4455.25 |
| 1178150400000 | 4448.64 |
| 1178236800000 | 4492.53 |
| 1178496000000 | 4507.65 |
| 1178582400000 | 4449.37 |
| 1178668800000 | 4481.48 |
| 1178755200000 | 4496.27 |
| 1178841600000 | 4476.45 |
| 1179100800000 | 4489.61 |
| 1179187200000 | 4517.73 |
| 1179273600000 | 4515.7 |
| 1179360000000 | 4513.03 |
| 1179446400000 | 4540.35 |
| 1179705600000 | 4524.15 |
| 1179792000000 | 4560.87 |
| 1179878400000 | 4575.76 |
| 1179964800000 | 4529.42 |
| 1180051200000 | 4535.43 |
| 1180310400000 | 4534.77 |
| 1180396800000 | 4542.04 |
| 1180483200000 | 4506.8 |
| 1180569600000 | 4577.16 |
| 1180656000000 | 4586.21 |
| 1180915200000 | 4625.26 |
| 1181001600000 | 4625.47 |
| 1181088000000 | 4549.48 |
| 1181174400000 | 4494.31 |
| 1181260800000 | 4459.26 |
| 1181520000000 | 4504.88 |
| 1181606400000 | 4487.7 |
| 1181692800000 | 4467.36 |
| 1181779200000 | 4519.13 |
| 1181865600000 | 4568.78 |
| 1182124800000 | 4591.31 |
| 1182211200000 | 4597.38 |
| 1182297600000 | 4609.63 |
| 1182384000000 | 4572.96 |
| 1182470400000 | 4571.79 |
| 1182729600000 | 4573.95 |
| 1182816000000 | 4576.06 |
| 1182902400000 | 4554.58 |
| 1182988800000 | 4611.87 |
| 1183075200000 | 4652.41 |
| 1183334400000 | 4690.83 |
| 1183420800000 | 4729.25 |
| 1183507200000 | 4784.04 |
| 1183593600000 | 4747.87 |
| 1183680000000 | 4785.11 |
| 1183939200000 | 4791.29 |
| 1184025600000 | 4786.89 |
| 1184112000000 | 4785.86 |
| 1184198400000 | 4829.43 |
| 1184284800000 | 4870.63 |
| 1184544000000 | 4879.8 |
| 1184630400000 | 4880.77 |
| 1184716800000 | 4869.9 |
| 1184803200000 | 4882.41 |
| 1184889600000 | 4867.59 |
| 1185148800000 | 4881.51 |
| 1185235200000 | 4808.63 |
| 1185321600000 | 4735.4 |
| 1185408000000 | 4624.32 |
| 1185494400000 | 4557.02 |
| 1185753600000 | 4596.98 |
| 1185840000000 | 4668.37 |
| 1185926400000 | 4599.12 |
| 1186012800000 | 4600.66 |
| 1186099200000 | 4581.22 |
| 1186358400000 | 4491.38 |
| 1186444800000 | 4518.83 |
| 1186531200000 | 4545.29 |
| 1186617600000 | 4406.45 |
| 1186704000000 | 4316.89 |
| 1186963200000 | 4370.54 |
| 1187049600000 | 4345.96 |
| 1187136000000 | 4286.53 |
| 1187222400000 | 4119.98 |
| 1187308800000 | 4168.72 |
| 1187568000000 | 4226.61 |
| 1187654400000 | 4231.04 |
| 1187740800000 | 4323.22 |
| 1187827200000 | 4380.22 |
| 1187913600000 | 4442.91 |
| 1188172800000 | 4452.68 |
| 1188259200000 | 4393.11 |
| 1188345600000 | 4427.65 |
| 1188432000000 | 4489.67 |
| 1188518400000 | 4530.33 |
| 1188777600000 | 4555.21 |
| 1188864000000 | 4550.95 |
| 1188950400000 | 4550.67 |
| 1189036800000 | 4555.14 |
| 1189123200000 | 4521.81 |
| 1189382400000 | 4469.65 |
| 1189468800000 | 4522.55 |
| 1189555200000 | 4541.26 |
| 1189641600000 | 4551.23 |
| 1189728000000 | 4506.58 |
| 1189987200000 | 4444.78 |
| 1190073600000 | 4483.04 |
| 1190160000000 | 4604.04 |
| 1190246400000 | 4600.62 |
| 1190332800000 | 4605.85 |
| 1190592000000 | 4593.9 |
| 1190678400000 | 4529.1 |
| 1190764800000 | 4583.29 |
| 1190851200000 | 4616.86 |
| 1190937600000 | 4632.09 |
| 1191196800000 | 4654.53 |
| 1191283200000 | 4663.8 |
| 1191369600000 | 4677.52 |
| 1191456000000 | 4686.37 |
| 1191542400000 | 4696.73 |
| 1191801600000 | 4695.07 |
| 1191888000000 | 4712.23 |
| 1191974400000 | 4753.04 |
| 1192060800000 | 4795.27 |
| 1192147200000 | 4746.84 |
| 1192406400000 | 4796.79 |
| 1192492800000 | 4729.28 |
| 1192579200000 | 4774.51 |
| 1192665600000 | 4740.12 |
| 1192752000000 | 4674.28 |
| 1193011200000 | 4551.87 |
| 1193097600000 | 4630.14 |
| 1193184000000 | 4587.86 |
| 1193270400000 | 4647.73 |
| 1193356800000 | 4686.16 |
| 1193616000000 | 4724.94 |
| 1193702400000 | 4680.24 |
| 1193788800000 | 4711.69 |
| 1193875200000 | 4652.25 |
| 1193961600000 | 4681.73 |
| 1194220800000 | 4640.28 |
| 1194307200000 | 4710.19 |
| 1194393600000 | 4714.32 |
| 1194480000000 | 4694.18 |
| 1194566400000 | 4630.28 |
| 1194825600000 | 4558.63 |
| 1194912000000 | 4549.76 |
| 1194998400000 | 4618.04 |
| 1195084800000 | 4530.39 |
| 1195171200000 | 4513.4 |
| 1195430400000 | 4411.47 |
| 1195516800000 | 4433.44 |
| 1195603200000 | 4338.25 |
| 1195689600000 | 4416.93 |
| 1195776000000 | 4512.05 |
| 1196035200000 | 4511.51 |
| 1196121600000 | 4534.05 |
| 1196208000000 | 4590.65 |
| 1196294400000 | 4625.53 |
| 1196380800000 | 4656.81 |
| 1196640000000 | 4618.33 |
| 1196726400000 | 4572.11 |
| 1196812800000 | 4561.37 |
| 1196899200000 | 4548.82 |
| 1196985600000 | 4593.11 |
| 1197244800000 | 4616.78 |
| 1197331200000 | 4606.78 |
| 1197417600000 | 4559.06 |
| 1197504000000 | 4453.63 |
| 1197590400000 | 4436.79 |
| 1197849600000 | 4350.71 |
| 1197936000000 | 4354.53 |
| 1198022400000 | 4331.41 |
| 1198108800000 | 4401.19 |
| 1198195200000 | 4436.47 |
| 1198454400000 | 4474.68 |
| 1198540800000 | 4473.59 |
| 1198627200000 | 4505.44 |
| 1198713600000 | 4538.18 |
| 1198800000000 | 4612.87 |
| 1199059200000 | 4602.09 |
| 1199232000000 | 4621.6 |
| 1199318400000 | 4594.69 |
| 1199404800000 | 4529.13 |
| 1199664000000 | 4468.44 |
| 1199750400000 | 4476.99 |
| 1199836800000 | 4380.2 |
| 1199923200000 | 4359.39 |
| 1200009600000 | 4311.54 |
| 1200268800000 | 4362.91 |
| 1200355200000 | 4237.85 |
| 1200441600000 | 4097.41 |
| 1200528000000 | 4121.78 |
| 1200614400000 | 3991.83 |
| 1200873600000 | 3791.02 |
| 1200960000000 | 3896.6 |
| 1201046400000 | 3851.8 |
| 1201132800000 | 4024.52 |
| 1201219200000 | 4084.66 |
| 1201478400000 | 4113.14 |
| 1201564800000 | 4224.68 |
| 1201651200000 | 4215.06 |
| 1201737600000 | 4213.57 |
| 1201824000000 | 4318.27 |
| 1202083200000 | 4343.22 |
| 1202169600000 | 4189.88 |
| 1202256000000 | 4220.31 |
| 1202342400000 | 4116.11 |
| 1202428800000 | 4108.64 |
| 1202688000000 | 4087.42 |
| 1202774400000 | 4217.26 |
| 1202860800000 | 4230.24 |
| 1202947200000 | 4220.09 |
| 1203033600000 | 4194.74 |
| 1203292800000 | 4216.67 |
| 1203379200000 | 4265.98 |
| 1203465600000 | 4242.64 |
| 1203552000000 | 4331.15 |
| 1203638400000 | 4317.12 |
| 1203897600000 | 4346.54 |
| 1203984000000 | 4418.51 |
| 1204070400000 | 4488.56 |
| 1204156800000 | 4465.67 |
| 1204243200000 | 4450.43 |
| 1204502400000 | 4432.84 |
| 1204588800000 | 4414.48 |
| 1204675200000 | 4490.49 |
| 1204761600000 | 4460.71 |
| 1204848000000 | 4369.96 |
| 1205107200000 | 4337.07 |
| 1205193600000 | 4364.03 |
| 1205280000000 | 4465.59 |
| 1205366400000 | 4445.51 |
| 1205452800000 | 4450.14 |
| 1205712000000 | 4369.74 |
| 1205798400000 | 4431.82 |
| 1205884800000 | 4345.8 |
| 1205971200000 | 4236.78 |
| 1206057600000 | 4236.78 |
| 1206316800000 | 4230.73 |
| 1206403200000 | 4379.26 |
| 1206489600000 | 4434.61 |
| 1206576000000 | 4502.83 |
| 1206662400000 | 4482.21 |
| 1206921600000 | 4544.72 |
| 1207008000000 | 4543.78 |
| 1207094400000 | 4555.96 |
| 1207180800000 | 4512.45 |
| 1207267200000 | 4543.16 |
| 1207526400000 | 4584.75 |
| 1207612800000 | 4538.27 |
| 1207699200000 | 4543.43 |
| 1207785600000 | 4518.14 |
| 1207872000000 | 4522.5 |
| 1208131200000 | 4475.86 |
| 1208217600000 | 4468.78 |
| 1208304000000 | 4554.06 |
| 1208390400000 | 4542.77 |
| 1208476800000 | 4550.48 |
| 1208736000000 | 4588.52 |
| 1208822400000 | 4593.94 |
| 1208908800000 | 4509.37 |
| 1208995200000 | 4435.74 |
| 1209081600000 | 4478.8 |
| 1209340800000 | 4533.32 |
| 1209427200000 | 4570.4 |
| 1209513600000 | 4589.09 |
| 1209600000000 | 4554.16 |
| 1209686400000 | 4607.39 |
| 1209945600000 | 4628.47 |
| 1210032000000 | 4627.58 |
| 1210118400000 | 4621.25 |
| 1210204800000 | 4644.42 |
| 1210291200000 | 4595.74 |
| 1210550400000 | 4663.06 |
| 1210636800000 | 4709.28 |
| 1210723200000 | 4728.5 |
| 1210809600000 | 4712.29 |
| 1210896000000 | 4780.55 |
| 1211155200000 | 4816.5 |
| 1211241600000 | 4788.66 |
| 1211328000000 | 4855.05 |
| 1211414400000 | 4791.52 |
| 1211500800000 | 4738.05 |
| 1211760000000 | 4706.07 |
| 1211846400000 | 4693.8 |
| 1211932800000 | 4708.72 |
| 1212019200000 | 4704.39 |
| 1212105600000 | 4730.71 |
| 1212364800000 | 4717.42 |
| 1212451200000 | 4726.57 |
| 1212537600000 | 4701.11 |
| 1212624000000 | 4763.33 |
| 1212710400000 | 4795.71 |
| 1212969600000 | 4745.71 |
| 1213056000000 | 4647.61 |
| 1213142400000 | 4628.39 |
| 1213228800000 | 4606.94 |
| 1213315200000 | 4573.5 |
| 1213574400000 | 4633.79 |
| 1213660800000 | 4689.62 |
| 1213747200000 | 4605.23 |
| 1213833600000 | 4527.12 |
| 1213920000000 | 4523.03 |
| 1214179200000 | 4491.31 |
| 1214265600000 | 4431.56 |
| 1214352000000 | 4476.6 |
| 1214438400000 | 4462.16 |
| 1214524800000 | 4412.99 |
| 1214784000000 | 4434.6 |
| 1214870400000 | 4318.12 |
| 1214956800000 | 4317.38 |
| 1215043200000 | 4209.33 |
| 1215129600000 | 4188.87 |
| 1215388800000 | 4256.68 |
| 1215475200000 | 4182.06 |
| 1215561600000 | 4269.92 |
| 1215648000000 | 4236.01 |
| 1215734400000 | 4173.86 |
| 1215993600000 | 4165.36 |
| 1216080000000 | 4092.13 |
| 1216166400000 | 4052.11 |
| 1216252800000 | 4207.74 |
| 1216339200000 | 4245.25 |
| 1216598400000 | 4323.98 |
| 1216684800000 | 4300.8 |
| 1216771200000 | 4307.03 |
| 1216857600000 | 4214.19 |
| 1216944000000 | 4239.08 |
| 1217203200000 | 4217.29 |
| 1217289600000 | 4190.51 |
| 1217376000000 | 4252.65 |
| 1217462400000 | 4256.9 |
| 1217548800000 | 4206.73 |
| 1217808000000 | 4145.51 |
| 1217894400000 | 4183.8 |
| 1217980800000 | 4258.56 |
| 1218067200000 | 4234.65 |
| 1218153600000 | 4119.45 |
| 1218412800000 | 4170 |
| 1218499200000 | 4136.28 |
| 1218585600000 | 4093.45 |
| 1218672000000 | 4131.1 |
| 1218758400000 | 4091.76 |
| 1219017600000 | 4089.86 |
| 1219104000000 | 4015.77 |
| 1219190400000 | 4017.6 |
| 1219276800000 | 4106.01 |
| 1219363200000 | 4158.32 |
| 1219622400000 | 4143.8 |
| 1219708800000 | 4120.66 |
| 1219795200000 | 4165.42 |
| 1219881600000 | 4182.41 |
| 1219968000000 | 4267.87 |
| 1220227200000 | 4188.42 |
| 1220313600000 | 4165.18 |
| 1220400000000 | 4124.04 |
| 1220486400000 | 4018.26 |
| 1220572800000 | 3881.46 |
| 1220832000000 | 3988 |
| 1220918400000 | 3880.55 |
| 1221004800000 | 3840.9 |
| 1221091200000 | 3771.7 |
| 1221177600000 | 3884.62 |
| 1221436800000 | 3804.43 |
| 1221523200000 | 3736.67 |
| 1221609600000 | 3663.03 |
| 1221696000000 | 3682.52 |
| 1221782400000 | 3837.98 |
| 1222041600000 | 3895.81 |
| 1222128000000 | 3799.28 |
| 1222214400000 | 3798.13 |
| 1222300800000 | 3809.73 |
| 1222387200000 | 3738.69 |
| 1222646400000 | 3539.12 |
| 1222732800000 | 3505.02 |
| 1222819200000 | 3477.62 |
| 1222905600000 | 3404.01 |
| 1222992000000 | 3380.94 |
| 1223251200000 | 3096.78 |
| 1223337600000 | 3082.48 |
| 1223424000000 | 2866.34 |
| 1223510400000 | 2853.92 |
| 1223596800000 | 2660.42 |
| 1223856000000 | 2891.58 |
| 1223942400000 | 3026.27 |
| 1224028800000 | 2866.46 |
| 1224115200000 | 2695.84 |
| 1224201600000 | 2706.15 |
| 1224460800000 | 2710.58 |
| 1224547200000 | 2732.44 |
| 1224633600000 | 2555.64 |
| 1224720000000 | 2507.92 |
| 1224806400000 | 2316.24 |
| 1225065600000 | 2186.86 |
| 1225152000000 | 2189.94 |
| 1225238400000 | 2353.57 |
| 1225324800000 | 2434.73 |
| 1225411200000 | 2453.99 |
| 1225670400000 | 2554.12 |
| 1225756800000 | 2709.38 |
| 1225843200000 | 2693.8 |
| 1225929600000 | 2528.07 |
| 1226016000000 | 2512.78 |
| 1226275200000 | 2570.09 |
| 1226361600000 | 2444.25 |
| 1226448000000 | 2395.47 |
| 1226534400000 | 2329.04 |
| 1226620800000 | 2337.04 |
| 1226880000000 | 2278.76 |
| 1226966400000 | 2245.7 |
| 1227052800000 | 2186.65 |
| 1227139200000 | 2056.41 |
| 1227225600000 | 2012.69 |
| 1227484800000 | 2152.31 |
| 1227571200000 | 2177.22 |
| 1227657600000 | 2162.82 |
| 1227744000000 | 2217.75 |
| 1227830400000 | 2161.38 |
| 1228089600000 | 2087 |
| 1228176000000 | 2110.94 |
| 1228262400000 | 2116.4 |
| 1228348800000 | 2126.4 |
| 1228435200000 | 2070.28 |
| 1228694400000 | 2188.47 |
| 1228780800000 | 2184.79 |
| 1228867200000 | 2203.93 |
| 1228953600000 | 2214.69 |
| 1229040000000 | 2202.26 |
| 1229299200000 | 2266.95 |
| 1229385600000 | 2280.2 |
| 1229472000000 | 2357.21 |
| 1229558400000 | 2352.3 |
| 1229644800000 | 2290.45 |
| 1229904000000 | 2266.88 |
| 1229990400000 | 2269.11 |
| 1230076800000 | 2273.73 |
| 1230163200000 | 2273.74 |
| 1230249600000 | 2284.39 |
| 1230508800000 | 2321.45 |
| 1230595200000 | 2340.19 |
| 1230681600000 | 2311.24 |
| 1230854400000 | 2413.93 |
| 1231113600000 | 2419.49 |
| 1231200000000 | 2421.7 |
| 1231286400000 | 2450.57 |
| 1231372800000 | 2439.64 |
| 1231459200000 | 2413.85 |
| 1231718400000 | 2355.47 |
| 1231804800000 | 2298.31 |
| 1231891200000 | 2235.21 |
| 1231977600000 | 2205.64 |
| 1232064000000 | 2254.25 |
| 1232323200000 | 2196.71 |
| 1232409600000 | 2120.24 |
| 1232496000000 | 2117.27 |
| 1232582400000 | 2128.12 |
| 1232668800000 | 2061.1 |
| 1232928000000 | 2156.37 |
| 1233014400000 | 2167.67 |
| 1233100800000 | 2224.79 |
| 1233187200000 | 2184.59 |
| 1233273600000 | 2172.5 |
| 1233532800000 | 2107.09 |
| 1233619200000 | 2155.35 |
| 1233705600000 | 2170.75 |
| 1233792000000 | 2172.21 |
| 1233878400000 | 2206.89 |
| 1234137600000 | 2301.58 |
| 1234224000000 | 2277.06 |
| 1234310400000 | 2231.45 |
| 1234396800000 | 2179.08 |
| 1234483200000 | 2218.41 |
| 1234742400000 | 2182.75 |
| 1234828800000 | 2089.59 |
| 1234915200000 | 2059.24 |
| 1235001600000 | 2097.92 |
| 1235088000000 | 2027.02 |
| 1235347200000 | 2036.67 |
| 1235433600000 | 2030.4 |
| 1235520000000 | 2043.39 |
| 1235606400000 | 2073.45 |
| 1235692800000 | 2043.73 |
| 1235952000000 | 1972.19 |
| 1236038400000 | 1916.12 |
| 1236124800000 | 1970.95 |
| 1236211200000 | 1904.66 |
| 1236297600000 | 1875.77 |
| 1236556800000 | 1844.39 |
| 1236643200000 | 1918.4 |
| 1236729600000 | 1942.45 |
| 1236816000000 | 1950.03 |
| 1236902400000 | 1970.54 |
| 1237161600000 | 2012 |
| 1237248000000 | 2017.99 |
| 1237334400000 | 2024.92 |
| 1237420800000 | 2127.32 |
| 1237507200000 | 2118.45 |
| 1237766400000 | 2148.62 |
| 1237852800000 | 2129.63 |
| 1237939200000 | 2144.7 |
| 1238025600000 | 2152.28 |
| 1238112000000 | 2088.76 |
| 1238371200000 | 2025 |
| 1238457600000 | 2092.7 |
| 1238544000000 | 2124.66 |
| 1238630400000 | 2237.82 |
| 1238716800000 | 2245.75 |
| 1238976000000 | 2238.75 |
| 1239062400000 | 2190.18 |
| 1239148800000 | 2208.74 |
| 1239235200000 | 2247.18 |
| 1239321600000 | 2250.5 |
| 1239580800000 | 2272.98 |
| 1239667200000 | 2321.06 |
| 1239753600000 | 2362.7 |
| 1239840000000 | 2389.81 |
| 1239926400000 | 2431.32 |
| 1240185600000 | 2324.93 |
| 1240272000000 | 2331.22 |
| 1240358400000 | 2383.93 |
| 1240444800000 | 2428.64 |
| 1240531200000 | 2490.25 |
| 1240790400000 | 2462.95 |
| 1240876800000 | 2432.67 |
| 1240963200000 | 2520.09 |
| 1241049600000 | 2529.87 |
| 1241136000000 | 2529.12 |
| 1241395200000 | 2623.36 |
| 1241481600000 | 2618.6 |
| 1241568000000 | 2645.76 |
| 1241654400000 | 2686.86 |
| 1241740800000 | 2735.95 |
| 1242000000000 | 2691.02 |
| 1242086400000 | 2689.11 |
| 1242172800000 | 2605.37 |
| 1242259200000 | 2614.86 |
| 1242345600000 | 2662.28 |
| 1242604800000 | 2678.44 |
| 1242691200000 | 2744.92 |
| 1242777600000 | 2827.68 |
| 1242864000000 | 2786.8 |
| 1242950400000 | 2835.55 |
| 1243209600000 | 2823.3 |
| 1243296000000 | 2805.06 |
| 1243382400000 | 2829.42 |
| 1243468800000 | 2807.55 |
| 1243555200000 | 2865.43 |
| 1243814400000 | 2940.52 |
| 1243900800000 | 2992.02 |
| 1243987200000 | 2924.33 |
| 1244073600000 | 2908.15 |
| 1244160000000 | 2875.66 |
| 1244419200000 | 2817.14 |
| 1244505600000 | 2857.63 |
| 1244592000000 | 2902.1 |
| 1244678400000 | 2928.29 |
| 1244764800000 | 2909.48 |
| 1245024000000 | 2817.69 |
| 1245110400000 | 2826.01 |
| 1245196800000 | 2746.41 |
| 1245283200000 | 2773.82 |
| 1245369600000 | 2790.53 |
| 1245628800000 | 2705.31 |
| 1245715200000 | 2713.35 |
| 1245801600000 | 2784.42 |
| 1245888000000 | 2773.82 |
| 1245974400000 | 2841.22 |
| 1246233600000 | 2874.31 |
| 1246320000000 | 2853.86 |
| 1246406400000 | 2902.43 |
| 1246492800000 | 2846.36 |
| 1246579200000 | 2831.62 |
| 1246838400000 | 2777.2 |
| 1246924800000 | 2789.55 |
| 1247011200000 | 2718.71 |
| 1247097600000 | 2742.85 |
| 1247184000000 | 2724.26 |
| 1247443200000 | 2758.31 |
| 1247529600000 | 2782.94 |
| 1247616000000 | 2867.35 |
| 1247702400000 | 2888.18 |
| 1247788800000 | 2885.58 |
| 1248048000000 | 2935.86 |
| 1248134400000 | 2962.53 |
| 1248220800000 | 2954.32 |
| 1248307200000 | 2981.7 |
| 1248393600000 | 2989.05 |
| 1248652800000 | 3015.83 |
| 1248739200000 | 2971.66 |
| 1248825600000 | 2961.66 |
| 1248912000000 | 3003.3 |
| 1248998400000 | 3054.87 |
| 1249257600000 | 3137.62 |
| 1249344000000 | 3118.49 |
| 1249430400000 | 3132.71 |
| 1249516800000 | 3169.25 |
| 1249603200000 | 3157.52 |
| 1249862400000 | 3173.3 |
| 1249948800000 | 3141.28 |
| 1250035200000 | 3159.31 |
| 1250121600000 | 3199.9 |
| 1250208000000 | 3183.09 |
| 1250467200000 | 3084.38 |
| 1250553600000 | 3124.16 |
| 1250640000000 | 3150.71 |
| 1250726400000 | 3213.41 |
| 1250812800000 | 3279.27 |
| 1251072000000 | 3336.72 |
| 1251158400000 | 3374.58 |
| 1251244800000 | 3345.55 |
| 1251331200000 | 3302.23 |
| 1251417600000 | 3408.35 |
| 1251676800000 | 3365.37 |
| 1251763200000 | 3320.65 |
| 1251849600000 | 3236.05 |
| 1251936000000 | 3263.59 |
| 1252022400000 | 3322.98 |
| 1252281600000 | 3408.27 |
| 1252368000000 | 3460.77 |
| 1252454400000 | 3502.33 |
| 1252540800000 | 3515.64 |
| 1252627200000 | 3557.32 |
| 1252886400000 | 3528.82 |
| 1252972800000 | 3563.56 |
| 1253059200000 | 3614.74 |
| 1253145600000 | 3623.55 |
| 1253232000000 | 3602.09 |
| 1253491200000 | 3563.25 |
| 1253577600000 | 3608.64 |
| 1253664000000 | 3610.88 |
| 1253750400000 | 3540.39 |
| 1253836800000 | 3512.18 |
| 1254096000000 | 3529.56 |
| 1254182400000 | 3553.93 |
| 1254268800000 | 3554.61 |
| 1254355200000 | 3494.34 |
| 1254441600000 | 3429.11 |
| 1254700800000 | 3475.2 |
| 1254787200000 | 3602.57 |
| 1254873600000 | 3574.62 |
| 1254960000000 | 3631.88 |
| 1255046400000 | 3648.8 |
| 1255305600000 | 3705.16 |
| 1255392000000 | 3678.89 |
| 1255478400000 | 3739.52 |
| 1255564800000 | 3790.54 |
| 1255651200000 | 3783.49 |
| 1255910400000 | 3813.6 |
| 1255996800000 | 3801.56 |
| 1256083200000 | 3799.24 |
| 1256169600000 | 3769.17 |
| 1256256000000 | 3777.16 |
| 1256515200000 | 3694.2 |
| 1256601600000 | 3603.63 |
| 1256688000000 | 3470.69 |
| 1256774400000 | 3632 |
| 1256860800000 | 3586.96 |
| 1257120000000 | 3583.75 |
| 1257206400000 | 3487.97 |
| 1257292800000 | 3604.38 |
| 1257379200000 | 3639.09 |
| 1257465600000 | 3622.54 |
| 1257724800000 | 3713.88 |
| 1257811200000 | 3701.9 |
| 1257897600000 | 3718.8 |
| 1257984000000 | 3663.33 |
| 1258070400000 | 3693.22 |
| 1258329600000 | 3765.06 |
| 1258416000000 | 3720.46 |
| 1258502400000 | 3772.4 |
| 1258588800000 | 3705.99 |
| 1258675200000 | 3692.86 |
| 1258934400000 | 3768.06 |
| 1259020800000 | 3764.62 |
| 1259107200000 | 3764.63 |
| 1259193600000 | 3646.6 |
| 1259280000000 | 3685.59 |
| 1259539200000 | 3635.02 |
| 1259625600000 | 3749.68 |
| 1259712000000 | 3752.31 |
| 1259798400000 | 3755.44 |
| 1259884800000 | 3702.35 |
| 1260144000000 | 3706.07 |
| 1260230400000 | 3641.29 |
| 1260316800000 | 3592.46 |
| 1260403200000 | 3595.95 |
| 1260489600000 | 3566.87 |
| 1260748800000 | 3585.72 |
| 1260835200000 | 3559.63 |
| 1260921600000 | 3577.48 |
| 1261008000000 | 3518.25 |
| 1261094400000 | 3499.23 |
| 1261353600000 | 3537.21 |
| 1261440000000 | 3521.26 |
| 1261526400000 | 3552.03 |
| 1261612800000 | 3568.27 |
| 1261699200000 | 3568.27 |
| 1261958400000 | 3593.47 |
| 1262044800000 | 3592.38 |
| 1262131200000 | 3569.81 |
| 1262217600000 | 3586.06 |
| 1262563200000 | 3683.66 |
| 1262649600000 | 3728.35 |
| 1262736000000 | 3763.22 |
| 1262822400000 | 3758.69 |
| 1262908800000 | 3770.35 |
| 1263168000000 | 3853.9 |
| 1263254400000 | 3819.31 |
| 1263340800000 | 3831.24 |
| 1263427200000 | 3844.09 |
| 1263513600000 | 3818.94 |
| 1263772800000 | 3836.21 |
| 1263859200000 | 3807.35 |
| 1263945600000 | 3721.56 |
| 1264032000000 | 3677.25 |
| 1264118400000 | 3631.62 |
| 1264377600000 | 3643.34 |
| 1264464000000 | 3618.88 |
| 1264550400000 | 3609.2 |
| 1264636800000 | 3593.26 |
| 1264723200000 | 3577.23 |
| 1264982400000 | 3619.2 |
| 1265068800000 | 3690.13 |
| 1265155200000 | 3671.05 |
| 1265241600000 | 3541.73 |
| 1265328000000 | 3412.39 |
| 1265587200000 | 3401.7 |
| 1265673600000 | 3444.45 |
| 1265760000000 | 3461.29 |
| 1265846400000 | 3451.85 |
| 1265932800000 | 3442.07 |
| 1266192000000 | 3430.99 |
| 1266278400000 | 3472.9 |
| 1266364800000 | 3505.1 |
| 1266451200000 | 3515.32 |
| 1266537600000 | 3493.7 |
| 1266796800000 | 3539.51 |
| 1266883200000 | 3524.44 |
| 1266969600000 | 3514.25 |
| 1267056000000 | 3471.79 |
| 1267142400000 | 3552.4 |
| 1267401600000 | 3538.01 |
| 1267488000000 | 3598.7 |
| 1267574400000 | 3676.16 |
| 1267660800000 | 3673.69 |
| 1267747200000 | 3694.98 |
| 1268006400000 | 3685.76 |
| 1268092800000 | 3669.02 |
| 1268179200000 | 3723.47 |
| 1268265600000 | 3699.84 |
| 1268352000000 | 3762.58 |
| 1268611200000 | 3739.42 |
| 1268697600000 | 3802.73 |
| 1268784000000 | 3832.35 |
| 1268870400000 | 3800.3 |
| 1268956800000 | 3759.7 |
| 1269216000000 | 3759.15 |
| 1269302400000 | 3794.83 |
| 1269388800000 | 3747.84 |
| 1269475200000 | 3785.76 |
| 1269561600000 | 3779.37 |
| 1269820800000 | 3806.56 |
| 1269907200000 | 3773.51 |
| 1269993600000 | 3788.72 |
| 1270080000000 | 3841.75 |
| 1270166400000 | 3841.76 |
| 1270425600000 | 3833.3 |
| 1270512000000 | 3844.15 |
| 1270598400000 | 3825.92 |
| 1270684800000 | 3795.12 |
| 1270771200000 | 3850.67 |
| 1271030400000 | 3911.76 |
| 1271116800000 | 3875.4 |
| 1271203200000 | 3915.82 |
| 1271289600000 | 3916.86 |
| 1271376000000 | 3861.79 |
| 1271635200000 | 3810.19 |
| 1271721600000 | 3857.7 |
| 1271808000000 | 3842.18 |
| 1271894400000 | 3766.94 |
| 1271980800000 | 3818.61 |
| 1272240000000 | 3834.68 |
| 1272326400000 | 3749.85 |
| 1272412800000 | 3604.72 |
| 1272499200000 | 3688.24 |
| 1272585600000 | 3700.22 |
| 1272844800000 | 3693.22 |
| 1272931200000 | 3531.47 |
| 1273017600000 | 3386.79 |
| 1273104000000 | 3314.1 |
| 1273190400000 | 3166.53 |
| 1273449600000 | 3461.26 |
| 1273536000000 | 3382.29 |
| 1273622400000 | 3481.47 |
| 1273708800000 | 3464.83 |
| 1273795200000 | 3335.49 |
| 1274054400000 | 3264.16 |
| 1274140800000 | 3333.77 |
| 1274227200000 | 3249.98 |
| 1274313600000 | 3158.42 |
| 1274400000000 | 3234.75 |
| 1274659200000 | 3203.59 |
| 1274745600000 | 3067.45 |
| 1274832000000 | 3155.32 |
| 1274918400000 | 3271.72 |
| 1275004800000 | 3277.99 |
| 1275264000000 | 3285.48 |
| 1275350400000 | 3300.6 |
| 1275436800000 | 3285.89 |
| 1275523200000 | 3330.33 |
| 1275609600000 | 3234.57 |
| 1275868800000 | 3165.97 |
| 1275955200000 | 3149.6 |
| 1276041600000 | 3221.33 |
| 1276128000000 | 3288.42 |
| 1276214400000 | 3294.2 |
| 1276473600000 | 3373.41 |
| 1276560000000 | 3387.84 |
| 1276646400000 | 3380.68 |
| 1276732800000 | 3383.87 |
| 1276819200000 | 3405.37 |
| 1277078400000 | 3416.27 |
| 1277164800000 | 3386.56 |
| 1277251200000 | 3338.82 |
| 1277337600000 | 3295.38 |
| 1277424000000 | 3276.26 |
| 1277683200000 | 3326.12 |
| 1277769600000 | 3197.48 |
| 1277856000000 | 3216.34 |
| 1277942400000 | 3206.08 |
| 1278028800000 | 3241.14 |
| 1278288000000 | 3227.45 |
| 1278374400000 | 3342.63 |
| 1278460800000 | 3357.06 |
| 1278547200000 | 3407.12 |
| 1278633600000 | 3411.8 |
| 1278892800000 | 3402.52 |
| 1278979200000 | 3465.79 |
| 1279065600000 | 3487.83 |
| 1279152000000 | 3507.03 |
| 1279238400000 | 3489.68 |
| 1279497600000 | 3477.77 |
| 1279584000000 | 3421.8 |
| 1279670400000 | 3438.87 |
| 1279756800000 | 3524.92 |
| 1279843200000 | 3507.99 |
| 1280102400000 | 3570.99 |
| 1280188800000 | 3602.39 |
| 1280275200000 | 3607.56 |
| 1280361600000 | 3612.76 |
| 1280448000000 | 3623.41 |
| 1280707200000 | 3717.28 |
| 1280793600000 | 3725.47 |
| 1280880000000 | 3706.83 |
| 1280966400000 | 3711.4 |
| 1281052800000 | 3733.54 |
| 1281312000000 | 3748.37 |
| 1281398400000 | 3678.26 |
| 1281484800000 | 3543.01 |
| 1281571200000 | 3501.46 |
| 1281657600000 | 3498.56 |
| 1281916800000 | 3515.12 |
| 1282003200000 | 3572.48 |
| 1282089600000 | 3570.59 |
| 1282176000000 | 3520.86 |
| 1282262400000 | 3438.26 |
| 1282521600000 | 3448.52 |
| 1282608000000 | 3426.43 |
| 1282694400000 | 3427.54 |
| 1282780800000 | 3495.91 |
| 1282867200000 | 3530.81 |
| 1283126400000 | 3530.67 |
| 1283212800000 | 3532.3 |
| 1283299200000 | 3624.48 |
| 1283385600000 | 3636.33 |
| 1283472000000 | 3668.2 |
| 1283731200000 | 3682.58 |
| 1283817600000 | 3600.46 |
| 1283904000000 | 3614.55 |
| 1283990400000 | 3637.4 |
| 1284076800000 | 3645 |
| 1284336000000 | 3718.01 |
| 1284422400000 | 3746.49 |
| 1284508800000 | 3758.04 |
| 1284595200000 | 3775.95 |
| 1284681600000 | 3748.22 |
| 1284940800000 | 3797.07 |
| 1285027200000 | 3851.13 |
| 1285113600000 | 3896.17 |
| 1285200000000 | 3857.35 |
| 1285286400000 | 3919.69 |
| 1285545600000 | 3931.93 |
| 1285632000000 | 3966.23 |
| 1285718400000 | 3965.12 |
| 1285804800000 | 3969.8 |
| 1285891200000 | 4004.78 |
| 1286150400000 | 3976.54 |
| 1286236800000 | 4055.05 |
| 1286323200000 | 4073.99 |
| 1286409600000 | 4083.44 |
| 1286496000000 | 4086.62 |
| 1286755200000 | 4098.43 |
| 1286841600000 | 4083.96 |
| 1286928000000 | 4175.25 |
| 1287014400000 | 4229.22 |
| 1287100800000 | 4201.45 |
| 1287360000000 | 4206.89 |
| 1287446400000 | 4152.48 |
| 1287532800000 | 4204.04 |
| 1287619200000 | 4234.13 |
| 1287705600000 | 4192.96 |
| 1287964800000 | 4215.59 |
| 1288051200000 | 4170.21 |
| 1288137600000 | 4140.97 |
| 1288224000000 | 4212.18 |
| 1288310400000 | 4229.1 |
| 1288569600000 | 4238.96 |
| 1288656000000 | 4302.34 |
| 1288742400000 | 4273.24 |
| 1288828800000 | 4383.42 |
| 1288915200000 | 4339.42 |
| 1289174400000 | 4303.85 |
| 1289260800000 | 4329.42 |
| 1289347200000 | 4243.78 |
| 1289433600000 | 4219.68 |
| 1289520000000 | 4194.62 |
| 1289779200000 | 4204.16 |
| 1289865600000 | 4082.68 |
| 1289952000000 | 4104.23 |
| 1290038400000 | 4168.73 |
| 1290124800000 | 4190.05 |
| 1290384000000 | 4147.89 |
| 1290470400000 | 4025.17 |
| 1290556800000 | 4004.34 |
| 1290643200000 | 4026.14 |
| 1290729600000 | 3942.13 |
| 1290988800000 | 3861.27 |
| 1291075200000 | 3822.41 |
| 1291161600000 | 3908.33 |
| 1291248000000 | 4023.16 |
| 1291334400000 | 4091.89 |
| 1291593600000 | 4070.23 |
| 1291680000000 | 4097.38 |
| 1291766400000 | 4053.41 |
| 1291852800000 | 4062.56 |
| 1291939200000 | 4101.83 |
| 1292198400000 | 4166.44 |
| 1292284800000 | 4155.94 |
| 1292371200000 | 4141.36 |
| 1292457600000 | 4086 |
| 1292544000000 | 4077.08 |
| 1292803200000 | 4072.92 |
| 1292889600000 | 4073.31 |
| 1292976000000 | 4107.43 |
| 1293062400000 | 4082.45 |
| 1293148800000 | 4091.33 |
| 1293408000000 | 4077.91 |
| 1293494400000 | 4072.96 |
| 1293580800000 | 4093.56 |
| 1293667200000 | 4133.78 |
| 1293753600000 | 4205.88 |
| 1294012800000 | 4231.89 |
| 1294099200000 | 4216.14 |
| 1294185600000 | 4132.68 |
| 1294272000000 | 4088.35 |
| 1294358400000 | 4046.2 |
| 1294617600000 | 3986.89 |
| 1294704000000 | 4020.92 |
| 1294790400000 | 4113.62 |
| 1294876800000 | 4205.83 |
| 1294963200000 | 4222.23 |
| 1295222400000 | 4195.31 |
| 1295308800000 | 4279.94 |
| 1295395200000 | 4278.93 |
| 1295481600000 | 4213.71 |
| 1295568000000 | 4285.44 |
| 1295827200000 | 4318.38 |
| 1295913600000 | 4298.95 |
| 1296000000000 | 4319.77 |
| 1296086400000 | 4325.9 |
| 1296172800000 | 4285.89 |
| 1296432000000 | 4267.33 |
| 1296518400000 | 4369.34 |
| 1296604800000 | 4369.05 |
| 1296691200000 | 4291.27 |
| 1296777600000 | 4299.81 |
| 1297036800000 | 4305.99 |
| 1297123200000 | 4368.4 |
| 1297209600000 | 4386.51 |
| 1297296000000 | 4315.06 |
| 1297382400000 | 4330.6 |
| 1297641600000 | 4322.34 |
| 1297728000000 | 4351.75 |
| 1297814400000 | 4360.11 |
| 1297900800000 | 4375.12 |
| 1297987200000 | 4392.56 |
| 1298246400000 | 4356.49 |
| 1298332800000 | 4325.21 |
| 1298419200000 | 4332.43 |
| 1298505600000 | 4313.74 |
| 1298592000000 | 4329.36 |
| 1298851200000 | 4370.26 |
| 1298937600000 | 4397.95 |
| 1299024000000 | 4383.33 |
| 1299110400000 | 4413.06 |
| 1299196800000 | 4443.27 |
| 1299456000000 | 4472.64 |
| 1299542400000 | 4418.46 |
| 1299628800000 | 4417.3 |
| 1299715200000 | 4341.63 |
| 1299801600000 | 4322.27 |
| 1300060800000 | 4361.88 |
| 1300147200000 | 4246.61 |
| 1300233600000 | 4217.34 |
| 1300320000000 | 4309.17 |
| 1300406400000 | 4386.8 |
| 1300665600000 | 4463.85 |
| 1300752000000 | 4469.91 |
| 1300838400000 | 4451.8 |
| 1300924800000 | 4501.37 |
| 1301011200000 | 4499.2 |
| 1301270400000 | 4504.03 |
| 1301356800000 | 4482.48 |
| 1301443200000 | 4530.85 |
| 1301529600000 | 4561.25 |
| 1301616000000 | 4568.31 |
| 1301875200000 | 4625.53 |
| 1301961600000 | 4592.51 |
| 1302048000000 | 4635.74 |
| 1302134400000 | 4600.75 |
| 1302220800000 | 4656.58 |
| 1302480000000 | 4652.25 |
| 1302566400000 | 4599.23 |
| 1302652800000 | 4642.71 |
| 1302739200000 | 4613.62 |
| 1302825600000 | 4594.13 |
| 1303084800000 | 4466.3 |
| 1303171200000 | 4527.01 |
| 1303257600000 | 4625.64 |
| 1303344000000 | 4673.59 |
| 1303430400000 | 4673.59 |
| 1303689600000 | 4669.88 |
| 1303776000000 | 4720.81 |
| 1303862400000 | 4721.3 |
| 1303948800000 | 4798.36 |
| 1304035200000 | 4830.36 |
| 1304294400000 | 4858.63 |
| 1304380800000 | 4830.33 |
| 1304467200000 | 4801.99 |
| 1304553600000 | 4699.97 |
| 1304640000000 | 4678.18 |
| 1304899200000 | 4621.78 |
| 1304985600000 | 4676.45 |
| 1305072000000 | 4655.25 |
| 1305158400000 | 4598.51 |
| 1305244800000 | 4602.75 |
| 1305504000000 | 4614.58 |
| 1305590400000 | 4538.7 |
| 1305676800000 | 4593.2 |
| 1305763200000 | 4611.22 |
| 1305849600000 | 4591.41 |
| 1306108800000 | 4490.89 |
| 1306195200000 | 4535.36 |
| 1306281600000 | 4507.53 |
| 1306368000000 | 4509.37 |
| 1306454400000 | 4591.16 |
| 1306713600000 | 4612.66 |
| 1306800000000 | 4681.27 |
| 1306886400000 | 4684.26 |
| 1306972800000 | 4653.07 |
| 1307059200000 | 4679.58 |
| 1307318400000 | 4668.92 |
| 1307404800000 | 4658.02 |
| 1307491200000 | 4572.16 |
| 1307577600000 | 4576.18 |
| 1307664000000 | 4498.07 |
| 1307923200000 | 4490.98 |
| 1308009600000 | 4580.63 |
| 1308096000000 | 4492.81 |
| 1308182400000 | 4419.5 |
| 1308268800000 | 4479.64 |
| 1308528000000 | 4431.45 |
| 1308614400000 | 4508.96 |
| 1308700800000 | 4504.28 |
| 1308787200000 | 4341.97 |
| 1308873600000 | 4370.61 |
| 1309132800000 | 4426.78 |
| 1309219200000 | 4459.56 |
| 1309305600000 | 4560.31 |
| 1309392000000 | 4620.11 |
| 1309478400000 | 4632.62 |
| 1309737600000 | 4666.69 |
| 1309824000000 | 4630.81 |
| 1309910400000 | 4548.2 |
| 1309996800000 | 4595.86 |
| 1310083200000 | 4524.13 |
| 1310342400000 | 4364.21 |
| 1310428800000 | 4329.05 |
| 1310515200000 | 4411.79 |
| 1310601600000 | 4366.36 |
| 1310688000000 | 4338.92 |
| 1310947200000 | 4226.45 |
| 1311033600000 | 4338.45 |
| 1311120000000 | 4364.09 |
| 1311206400000 | 4463.45 |
| 1311292800000 | 4479.21 |
| 1311552000000 | 4496.41 |
| 1311638400000 | 4550.66 |
| 1311724800000 | 4478.45 |
| 1311811200000 | 4412.03 |
| 1311897600000 | 4397.79 |
| 1312156800000 | 4308.45 |
| 1312243200000 | 4177.83 |
| 1312329600000 | 4072.74 |
| 1312416000000 | 3876.44 |
| 1312502400000 | 3808.79 |
| 1312761600000 | 3630.26 |
| 1312848000000 | 3796.44 |
| 1312934400000 | 3788.68 |
| 1313020800000 | 3883.31 |
| 1313107200000 | 4015.18 |
| 1313366400000 | 4115.07 |
| 1313452800000 | 4051.43 |
| 1313539200000 | 4072.49 |
| 1313625600000 | 3854.08 |
| 1313712000000 | 3820.03 |
| 1313971200000 | 3885.27 |
| 1314057600000 | 3906.42 |
| 1314144000000 | 3981.72 |
| 1314230400000 | 3946.11 |
| 1314316800000 | 3925.97 |
| 1314576000000 | 4060.68 |
| 1314662400000 | 4069.99 |
| 1314748800000 | 4163.36 |
| 1314835200000 | 4104.49 |
| 1314921600000 | 4036.97 |
| 1315180800000 | 3857.7 |
| 1315267200000 | 3821.59 |
| 1315353600000 | 3923.73 |
| 1315440000000 | 3917.34 |
| 1315526400000 | 3759.22 |
| 1315785600000 | 3629.45 |
| 1315872000000 | 3674.6 |
| 1315958400000 | 3711.85 |
| 1316044800000 | 3796.95 |
| 1316131200000 | 3856.07 |
| 1316390400000 | 3708.61 |
| 1316476800000 | 3759.6 |
| 1316563200000 | 3734.44 |
| 1316649600000 | 3541.1 |
| 1316736000000 | 3549.71 |
| 1316995200000 | 3527.85 |
| 1317081600000 | 3721.9 |
| 1317168000000 | 3693.9 |
| 1317254400000 | 3694.56 |
| 1317340800000 | 3576.86 |
| 1317600000000 | 3484.63 |
| 1317686400000 | 3402.8 |
| 1317772800000 | 3493.6 |
| 1317859200000 | 3598.5 |
| 1317945600000 | 3607.26 |
| 1318204800000 | 3691.61 |
| 1318291200000 | 3696.46 |
| 1318377600000 | 3774.36 |
| 1318464000000 | 3753.69 |
| 1318550400000 | 3827.64 |
| 1318809600000 | 3753.07 |
| 1318896000000 | 3721.01 |
| 1318982400000 | 3747.66 |
| 1319068800000 | 3644.69 |
| 1319155200000 | 3780.05 |
| 1319414400000 | 3811.3 |
| 1319500800000 | 3795.83 |
| 1319587200000 | 3751.46 |
| 1319673600000 | 3961.12 |
| 1319760000000 | 3943.01 |
| 1320019200000 | 3796.52 |
| 1320105600000 | 3622.95 |
| 1320192000000 | 3674.21 |
| 1320278400000 | 3714.03 |
| 1320364800000 | 3694.85 |
| 1320624000000 | 3665.63 |
| 1320710400000 | 3692.46 |
| 1320796800000 | 3577.1 |
| 1320883200000 | 3561.06 |
| 1320969600000 | 3661.11 |
| 1321228800000 | 3602.02 |
| 1321315200000 | 3526.62 |
| 1321401600000 | 3505.03 |
| 1321488000000 | 3455.91 |
| 1321574400000 | 3434.8 |
| 1321833600000 | 3327.57 |
| 1321920000000 | 3327.66 |
| 1322006400000 | 3261.8 |
| 1322092800000 | 3266 |
| 1322179200000 | 3229.53 |
| 1322438400000 | 3366.94 |
| 1322524800000 | 3371.01 |
| 1322611200000 | 3513.62 |
| 1322697600000 | 3465.79 |
| 1322784000000 | 3509.02 |
| 1323043200000 | 3577.11 |
| 1323129600000 | 3539.76 |
| 1323216000000 | 3534.79 |
| 1323302400000 | 3426.97 |
| 1323388800000 | 3472.27 |
| 1323648000000 | 3343.56 |
| 1323734400000 | 3311.64 |
| 1323820800000 | 3228.57 |
| 1323907200000 | 3253.54 |
| 1323993600000 | 3285.85 |
| 1324252800000 | 3279.06 |
| 1324339200000 | 3372.99 |
| 1324425600000 | 3361.86 |
| 1324512000000 | 3392.26 |
| 1324598400000 | 3401.76 |
| 1324857600000 | 3401.76 |
| 1324944000000 | 3420.09 |
| 1325030400000 | 3391.72 |
| 1325116800000 | 3415.15 |
| 1325203200000 | 3452.15 |
| 1325462400000 | 3495.44 |
| 1325548800000 | 3546.96 |
| 1325635200000 | 3472.07 |
| 1325721600000 | 3404.34 |
| 1325808000000 | 3368.23 |
| 1326067200000 | 3366.85 |
| 1326153600000 | 3412.05 |
| 1326240000000 | 3399.28 |
| 1326326400000 | 3461.36 |
| 1326412800000 | 3421.43 |
| 1326672000000 | 3429.94 |
| 1326758400000 | 3477.37 |
| 1326844800000 | 3507.76 |
| 1326931200000 | 3563.91 |
| 1327017600000 | 3568.03 |
| 1327276800000 | 3630.07 |
| 1327363200000 | 3594.39 |
| 1327449600000 | 3595.62 |
| 1327536000000 | 3696.81 |
| 1327622400000 | 3687.82 |
| 1327881600000 | 3613.04 |
| 1327968000000 | 3638.48 |
| 1328054400000 | 3732.87 |
| 1328140800000 | 3739.97 |
| 1328227200000 | 3769.45 |
| 1328486400000 | 3777.99 |
| 1328572800000 | 3806.73 |
| 1328659200000 | 3831.91 |
| 1328745600000 | 3855.86 |
| 1328832000000 | 3782.4 |
| 1329091200000 | 3828.93 |
| 1329177600000 | 3793.09 |
| 1329264000000 | 3774.74 |
| 1329350400000 | 3747.85 |
| 1329436800000 | 3801.12 |
| 1329696000000 | 3862.54 |
| 1329782400000 | 3859.85 |
| 1329868800000 | 3818.74 |
| 1329955200000 | 3822.62 |
| 1330041600000 | 3879.56 |
| 1330300800000 | 3855.43 |
| 1330387200000 | 3884.48 |
| 1330473600000 | 3856 |
| 1330560000000 | 3889.7 |
| 1330646400000 | 3862.88 |
| 1330905600000 | 3837.63 |
| 1330992000000 | 3723.48 |
| 1331078400000 | 3760.83 |
| 1331164800000 | 3861.09 |
| 1331251200000 | 3832.33 |
| 1331510400000 | 3858.05 |
| 1331596800000 | 3890.04 |
| 1331683200000 | 3878.02 |
| 1331769600000 | 3898.63 |
| 1331856000000 | 3952.93 |
| 1332115200000 | 3988.67 |
| 1332201600000 | 3938.92 |
| 1332288000000 | 3935.1 |
| 1332374400000 | 3898.08 |
| 1332460800000 | 3940.95 |
| 1332720000000 | 3999.56 |
| 1332806400000 | 4000.68 |
| 1332892800000 | 3950.45 |
| 1332979200000 | 3921.2 |
| 1333065600000 | 3966.46 |
| 1333324800000 | 3985.22 |
| 1333411200000 | 3986.77 |
| 1333497600000 | 3818.8 |
| 1333584000000 | 3808.18 |
| 1333670400000 | 3808.18 |
| 1333929600000 | 3810.36 |
| 1334016000000 | 3735.65 |
| 1334102400000 | 3784.65 |
| 1334188800000 | 3853.94 |
| 1334275200000 | 3789.68 |
| 1334534400000 | 3754.69 |
| 1334620800000 | 3865.89 |
| 1334707200000 | 3843.07 |
| 1334793600000 | 3820.79 |
| 1334880000000 | 3852.01 |
| 1335139200000 | 3725.86 |
| 1335225600000 | 3783.8 |
| 1335312000000 | 3819.59 |
| 1335398400000 | 3799.73 |
| 1335484800000 | 3829.04 |
| 1335744000000 | 3828.22 |
| 1335830400000 | 3825.18 |
| 1335916800000 | 3782.25 |
| 1336003200000 | 3767.26 |
| 1336089600000 | 3694.08 |
| 1336348800000 | 3701.45 |
| 1336435200000 | 3637.65 |
| 1336521600000 | 3583.9 |
| 1336608000000 | 3640.19 |
| 1336694400000 | 3644.21 |
| 1336953600000 | 3547.76 |
| 1337040000000 | 3504.45 |
| 1337126400000 | 3473.06 |
| 1337212800000 | 3446.04 |
| 1337299200000 | 3400.78 |
| 1337558400000 | 3441.95 |
| 1337644800000 | 3543.51 |
| 1337731200000 | 3428.62 |
| 1337817600000 | 3449.17 |
| 1337904000000 | 3461.58 |
| 1338163200000 | 3462.91 |
| 1338249600000 | 3479.59 |
| 1338336000000 | 3410.98 |
| 1338422400000 | 3405.06 |
| 1338508800000 | 3363.08 |
| 1338768000000 | 3387.85 |
| 1338854400000 | 3370.05 |
| 1338940800000 | 3454.65 |
| 1339027200000 | 3502.58 |
| 1339113600000 | 3446.22 |
| 1339372800000 | 3440.45 |
| 1339459200000 | 3397.4 |
| 1339545600000 | 3414.75 |
| 1339632000000 | 3405.19 |
| 1339718400000 | 3455.84 |
| 1339977600000 | 3432.77 |
| 1340064000000 | 3493.16 |
| 1340150400000 | 3513.22 |
| 1340236800000 | 3473.69 |
| 1340323200000 | 3445.13 |
| 1340582400000 | 3378.38 |
| 1340668800000 | 3360.27 |
| 1340755200000 | 3376.33 |
| 1340841600000 | 3347.83 |
| 1340928000000 | 3523.77 |
| 1341187200000 | 3538.95 |
| 1341273600000 | 3568.02 |
| 1341360000000 | 3538.43 |
| 1341446400000 | 3504.71 |
| 1341532800000 | 3453.51 |
| 1341792000000 | 3413.38 |
| 1341878400000 | 3399.82 |
| 1341964800000 | 3392.25 |
| 1342051200000 | 3355.34 |
| 1342137600000 | 3395.2 |
| 1342396800000 | 3408.54 |
| 1342483200000 | 3407.44 |
| 1342569600000 | 3464.77 |
| 1342656000000 | 3489.7 |
| 1342742400000 | 3447.12 |
| 1343001600000 | 3352.29 |
| 1343088000000 | 3325.53 |
| 1343174400000 | 3351.8 |
| 1343260800000 | 3433.38 |
| 1343347200000 | 3521.67 |
| 1343606400000 | 3514 |
| 1343692800000 | 3514.2 |
| 1343779200000 | 3506.98 |
| 1343865600000 | 3418.05 |
| 1343952000000 | 3516.15 |
| 1344211200000 | 3568.38 |
| 1344297600000 | 3574.55 |
| 1344384000000 | 3563.91 |
| 1344470400000 | 3541.26 |
| 1344556800000 | 3541.78 |
| 1344816000000 | 3542.77 |
| 1344902400000 | 3548.65 |
| 1344988800000 | 3531.46 |
| 1345075200000 | 3568 |
| 1345161600000 | 3574.4 |
| 1345420800000 | 3579.17 |
| 1345507200000 | 3631.26 |
| 1345593600000 | 3601.72 |
| 1345680000000 | 3602.2 |
| 1345766400000 | 3569.75 |
| 1346025600000 | 3578.58 |
| 1346112000000 | 3564.18 |
| 1346198400000 | 3574.42 |
| 1346284800000 | 3553.9 |
| 1346371200000 | 3586.54 |
| 1346630400000 | 3605.69 |
| 1346716800000 | 3587.59 |
| 1346803200000 | 3600.6 |
| 1346889600000 | 3663.01 |
| 1346976000000 | 3753.89 |
| 1347235200000 | 3766.89 |
| 1347321600000 | 3797.81 |
| 1347408000000 | 3833.88 |
| 1347494400000 | 3834.54 |
| 1347580800000 | 3949.94 |
| 1347840000000 | 3954.15 |
| 1347926400000 | 3885.86 |
| 1348012800000 | 3902.9 |
| 1348099200000 | 3885.7 |
| 1348185600000 | 3920.99 |
| 1348444800000 | 3898.23 |
| 1348531200000 | 3923.56 |
| 1348617600000 | 3838.88 |
| 1348704000000 | 3861.89 |
| 1348790400000 | 3850.84 |
| 1349049600000 | 3877.09 |
| 1349136000000 | 3897.03 |
| 1349222400000 | 3878.77 |
| 1349308800000 | 3933.58 |
| 1349395200000 | 3971.45 |
| 1349654400000 | 3931.48 |
| 1349740800000 | 3918.22 |
| 1349827200000 | 3875.54 |
| 1349913600000 | 3875.67 |
| 1350000000000 | 3896.26 |
| 1350259200000 | 3903.21 |
| 1350345600000 | 3968.47 |
| 1350432000000 | 4027.12 |
| 1350518400000 | 4020.81 |
| 1350604800000 | 3982.27 |
| 1350864000000 | 3994.59 |
| 1350950400000 | 3924.13 |
| 1351036800000 | 3965.12 |
| 1351123200000 | 3960.53 |
| 1351209600000 | 3952.88 |
| 1351468800000 | 3940.2 |
| 1351555200000 | 3979.09 |
| 1351641600000 | 3941.28 |
| 1351728000000 | 3957.07 |
| 1351814400000 | 3950.17 |
| 1352073600000 | 3911.08 |
| 1352160000000 | 3932.51 |
| 1352246400000 | 3889.58 |
| 1352332800000 | 3872.97 |
| 1352419200000 | 3836.65 |
| 1352678400000 | 3848.19 |
| 1352764800000 | 3830.32 |
| 1352851200000 | 3829.59 |
| 1352937600000 | 3808.95 |
| 1353024000000 | 3758.89 |
| 1353283200000 | 3827.18 |
| 1353369600000 | 3827.62 |
| 1353456000000 | 3841.65 |
| 1353542400000 | 3860.43 |
| 1353628800000 | 3911.81 |
| 1353888000000 | 3897.02 |
| 1353974400000 | 3906.99 |
| 1354060800000 | 3892.43 |
| 1354147200000 | 3961.41 |
| 1354233600000 | 3981.68 |
| 1354492800000 | 3995.56 |
| 1354579200000 | 4002.7 |
| 1354665600000 | 4008.29 |
| 1354752000000 | 4014.42 |
| 1354838400000 | 3994.14 |
| 1355097600000 | 3976.36 |
| 1355184000000 | 4019.69 |
| 1355270400000 | 4055.68 |
| 1355356800000 | 4087.36 |
| 1355443200000 | 4106.13 |
| 1355702400000 | 4142.84 |
| 1355788800000 | 4196.61 |
| 1355875200000 | 4237.91 |
| 1355961600000 | 4223.13 |
| 1356048000000 | 4191.9 |
| 1356307200000 | 4160.13 |
| 1356393600000 | 4160.13 |
| 1356480000000 | 4168.64 |
| 1356566400000 | 4175.47 |
| 1356652800000 | 4171.1 |
| 1356912000000 | 4188.88 |
| 1357084800000 | 4274.65 |
| 1357171200000 | 4213.52 |
| 1357257600000 | 4227.51 |
| 1357516800000 | 4254.08 |
| 1357603200000 | 4250.76 |
| 1357689600000 | 4256.29 |
| 1357776000000 | 4314.72 |
| 1357862400000 | 4329.9 |
| 1358121600000 | 4351.43 |
| 1358208000000 | 4346.05 |
| 1358294400000 | 4325.96 |
| 1358380800000 | 4382.27 |
| 1358467200000 | 4367.11 |
| 1358726400000 | 4385.04 |
| 1358812800000 | 4393.85 |
| 1358899200000 | 4381.53 |
| 1358985600000 | 4421.29 |
| 1359072000000 | 4461.22 |
| 1359331200000 | 4456.28 |
| 1359417600000 | 4444.19 |
| 1359504000000 | 4457.7 |
| 1359590400000 | 4433.39 |
| 1359676800000 | 4526.65 |
| 1359936000000 | 4424.93 |
| 1360022400000 | 4441.68 |
| 1360108800000 | 4460.95 |
| 1360195200000 | 4413.28 |
| 1360281600000 | 4409.44 |
| 1360540800000 | 4397.71 |
| 1360627200000 | 4443.8 |
| 1360713600000 | 4454.49 |
| 1360800000000 | 4432.2 |
| 1360886400000 | 4447.81 |
| 1361145600000 | 4429.86 |
| 1361232000000 | 4490.61 |
| 1361318400000 | 4500.04 |
| 1361404800000 | 4395.46 |
| 1361491200000 | 4398.41 |
| 1361750400000 | 4405.17 |
| 1361836800000 | 4320.06 |
| 1361923200000 | 4359.55 |
| 1362009600000 | 4365.57 |
| 1362096000000 | 4308.1 |
| 1362355200000 | 4297.17 |
| 1362441600000 | 4360.66 |
| 1362528000000 | 4334.98 |
| 1362614400000 | 4371.66 |
| 1362700800000 | 4354.12 |
| 1362960000000 | 4334.96 |
| 1363046400000 | 4348.49 |
| 1363132800000 | 4330.7 |
| 1363219200000 | 4367.63 |
| 1363305600000 | 4421.37 |
| 1363564800000 | 4372.9 |
| 1363651200000 | 4315.12 |
| 1363737600000 | 4347.39 |
| 1363824000000 | 4314.18 |
| 1363910400000 | 4309.46 |
| 1364169600000 | 4268.92 |
| 1364256000000 | 4218.69 |
| 1364342400000 | 4173.11 |
| 1364428800000 | 4193.05 |
| 1364515200000 | 4193.05 |
| 1364774400000 | 4195.01 |
| 1364860800000 | 4184.37 |
| 1364947200000 | 4186.48 |
| 1365033600000 | 4171.17 |
| 1365120000000 | 4150.75 |
| 1365379200000 | 4149.57 |
| 1365465600000 | 4175.34 |
| 1365552000000 | 4240.11 |
| 1365638400000 | 4274.01 |
| 1365724800000 | 4249.66 |
| 1365984000000 | 4211.21 |
| 1366070400000 | 4195.73 |
| 1366156800000 | 4128 |
| 1366243200000 | 4138.02 |
| 1366329600000 | 4147.12 |
| 1366588800000 | 4158.21 |
| 1366675200000 | 4199.05 |
| 1366761600000 | 4220.77 |
| 1366848000000 | 4232.93 |
| 1366934400000 | 4214.25 |
| 1367193600000 | 4277.95 |
| 1367280000000 | 4329.55 |
| 1367366400000 | 4332.5 |
| 1367452800000 | 4306.04 |
| 1367539200000 | 4379.1 |
| 1367798400000 | 4371.29 |
| 1367884800000 | 4416.91 |
| 1367971200000 | 4455.33 |
| 1368057600000 | 4441.23 |
| 1368144000000 | 4395.02 |
| 1368403200000 | 4376.97 |
| 1368489600000 | 4375.39 |
| 1368576000000 | 4350.34 |
| 1368662400000 | 4360.69 |
| 1368748800000 | 4305.61 |
| 1369008000000 | 4344.1 |
| 1369094400000 | 4355.87 |
| 1369180800000 | 4369.12 |
| 1369267200000 | 4309.4 |
| 1369353600000 | 4319.23 |
| 1369612800000 | 4340.49 |
| 1369699200000 | 4345.87 |
| 1369785600000 | 4355.04 |
| 1369872000000 | 4380.52 |
| 1369958400000 | 4337.12 |
| 1370217600000 | 4310.57 |
| 1370304000000 | 4330.9 |
| 1370390400000 | 4291.98 |
| 1370476800000 | 4307.47 |
| 1370563200000 | 4341.08 |
| 1370822400000 | 4321.71 |
| 1370908800000 | 4302.44 |
| 1370995200000 | 4334.37 |
| 1371081600000 | 4312.4 |
| 1371168000000 | 4370.8 |
| 1371427200000 | 4396.55 |
| 1371513600000 | 4395.98 |
| 1371600000000 | 4372.16 |
| 1371686400000 | 4248.76 |
| 1371772800000 | 4195.53 |
| 1372032000000 | 4109.28 |
| 1372118400000 | 4126.4 |
| 1372204800000 | 4168.72 |
| 1372291200000 | 4171.65 |
| 1372377600000 | 4150.48 |
| 1372636800000 | 4137.57 |
| 1372723200000 | 4141.42 |
| 1372809600000 | 4108.59 |
| 1372896000000 | 4127.69 |
| 1372982400000 | 4072.19 |
| 1373241600000 | 4110.83 |
| 1373328000000 | 4129.25 |
| 1373414400000 | 4167.47 |
| 1373500800000 | 4262.16 |
| 1373587200000 | 4266.99 |
| 1373846400000 | 4275.5 |
| 1373932800000 | 4282.59 |
| 1374019200000 | 4278.5 |
| 1374105600000 | 4298.89 |
| 1374192000000 | 4334.15 |
| 1374451200000 | 4331.67 |
| 1374537600000 | 4339.97 |
| 1374624000000 | 4380.01 |
| 1374710400000 | 4347.25 |
| 1374796800000 | 4349.41 |
| 1375056000000 | 4325.6 |
| 1375142400000 | 4337.77 |
| 1375228800000 | 4354.69 |
| 1375315200000 | 4395.85 |
| 1375401600000 | 4426.07 |
| 1375660800000 | 4433.99 |
| 1375747200000 | 4439.38 |
| 1375833600000 | 4419.41 |
| 1375920000000 | 4473.32 |
| 1376006400000 | 4476.55 |
| 1376265600000 | 4476.92 |
| 1376352000000 | 4454.83 |
| 1376438400000 | 4472.82 |
| 1376524800000 | 4429.54 |
| 1376611200000 | 4478.17 |
| 1376870400000 | 4497.16 |
| 1376956800000 | 4481.9 |
| 1377043200000 | 4463.48 |
| 1377129600000 | 4475.04 |
| 1377216000000 | 4517.04 |
| 1377475200000 | 4491.67 |
| 1377561600000 | 4436.01 |
| 1377648000000 | 4391.79 |
| 1377734400000 | 4324.87 |
| 1377820800000 | 4239.4 |
| 1378080000000 | 4255.35 |
| 1378166400000 | 4221.55 |
| 1378252800000 | 4240.5 |
| 1378339200000 | 4229.48 |
| 1378425600000 | 4273.49 |
| 1378684800000 | 4289.15 |
| 1378771200000 | 4338.31 |
| 1378857600000 | 4374.39 |
| 1378944000000 | 4385.67 |
| 1379030400000 | 4381.61 |
| 1379289600000 | 4438.74 |
| 1379376000000 | 4433.21 |
| 1379462400000 | 4428.09 |
| 1379548800000 | 4500.9 |
| 1379635200000 | 4543.98 |
| 1379894400000 | 4532.73 |
| 1379980800000 | 4531.17 |
| 1380067200000 | 4507.58 |
| 1380153600000 | 4495.31 |
| 1380240000000 | 4509.81 |
| 1380499200000 | 4515.5 |
| 1380585600000 | 4544.21 |
| 1380672000000 | 4566.87 |
| 1380758400000 | 4555.27 |
| 1380844800000 | 4552.27 |
| 1381104000000 | 4527.09 |
| 1381190400000 | 4542.6 |
| 1381276800000 | 4495.42 |
| 1381363200000 | 4542.08 |
| 1381449600000 | 4561.71 |
| 1381708800000 | 4560.82 |
| 1381795200000 | 4576.87 |
| 1381881600000 | 4588.31 |
| 1381968000000 | 4639.86 |
| 1382054400000 | 4690.81 |
| 1382313600000 | 4715.58 |
| 1382400000000 | 4765.85 |
| 1382486400000 | 4757.97 |
| 1382572800000 | 4782.35 |
| 1382659200000 | 4772.52 |
| 1382918400000 | 4750 |
| 1383004800000 | 4767.83 |
| 1383091200000 | 4763.13 |
| 1383177600000 | 4717.85 |
| 1383264000000 | 4679.48 |
| 1383523200000 | 4686.88 |
| 1383609600000 | 4682.51 |
| 1383696000000 | 4730.04 |
| 1383782400000 | 4668.27 |
| 1383868800000 | 4618.95 |
| 1384128000000 | 4663.48 |
| 1384214400000 | 4656.71 |
| 1384300800000 | 4599.42 |
| 1384387200000 | 4582.77 |
| 1384473600000 | 4587.27 |
| 1384732800000 | 4592.19 |
| 1384819200000 | 4565.55 |
| 1384905600000 | 4564.85 |
| 1384992000000 | 4556.35 |
| 1385078400000 | 4578.47 |
| 1385337600000 | 4603.88 |
| 1385424000000 | 4622.7 |
| 1385510400000 | 4651.79 |
| 1385596800000 | 4678.88 |
| 1385683200000 | 4695.38 |
| 1385942400000 | 4651.77 |
| 1386028800000 | 4609.58 |
| 1386115200000 | 4583.55 |
| 1386201600000 | 4608.11 |
| 1386288000000 | 4661.91 |
| 1386547200000 | 4661.26 |
| 1386633600000 | 4682.52 |
| 1386720000000 | 4708.94 |
| 1386806400000 | 4658.03 |
| 1386892800000 | 4652.77 |
| 1387152000000 | 4689.73 |
| 1387238400000 | 4681.44 |
| 1387324800000 | 4688.27 |
| 1387411200000 | 4700.48 |
| 1387497600000 | 4726.97 |
| 1387756800000 | 4764.3 |
| 1387843200000 | 4761.96 |
| 1387929600000 | 4761.96 |
| 1388016000000 | 4770.84 |
| 1388102400000 | 4829.7 |
| 1388361600000 | 4872.76 |
| 1388448000000 | 4866.65 |
| 1388620800000 | 4787.58 |
| 1388707200000 | 4806.5 |
| 1388966400000 | 4821.81 |
| 1389052800000 | 4801.22 |
| 1389139200000 | 4790.08 |
| 1389225600000 | 4804.93 |
| 1389312000000 | 4884.96 |
| 1389571200000 | 4895.03 |
| 1389657600000 | 4894.83 |
| 1389744000000 | 4885.5 |
| 1389830400000 | 4896.19 |
| 1389916800000 | 4901.81 |
| 1390176000000 | 4918.28 |
| 1390262400000 | 4884.88 |
| 1390348800000 | 4907.76 |
| 1390435200000 | 4943.57 |
| 1390521600000 | 4856.3 |
| 1390780800000 | 4809.63 |
| 1390867200000 | 4842.46 |
| 1390953600000 | 4842.43 |
| 1391040000000 | 4806.43 |
| 1391126400000 | 4783.92 |
| 1391385600000 | 4740.21 |
| 1391472000000 | 4710.85 |
| 1391558400000 | 4724.43 |
| 1391644800000 | 4794.09 |
| 1391731200000 | 4825.09 |
| 1391990400000 | 4831.06 |
| 1392076800000 | 4876.38 |
| 1392163200000 | 4864.43 |
| 1392249600000 | 4896.05 |
| 1392336000000 | 4910.56 |
| 1392595200000 | 4953.27 |
| 1392681600000 | 4986.81 |
| 1392768000000 | 4991.58 |
| 1392854400000 | 4983.31 |
| 1392940800000 | 5010.59 |
| 1393200000000 | 5051.35 |
| 1393286400000 | 5061.12 |
| 1393372800000 | 5056.91 |
| 1393459200000 | 5021.06 |
| 1393545600000 | 5094.75 |
| 1393804800000 | 4994.09 |
| 1393891200000 | 5069.84 |
| 1393977600000 | 5088.55 |
| 1394064000000 | 5139.36 |
| 1394150400000 | 5125.86 |
| 1394409600000 | 5150.13 |
| 1394496000000 | 5159.09 |
| 1394582400000 | 5124.31 |
| 1394668800000 | 5110.7 |
| 1394755200000 | 5062.2 |
| 1395014400000 | 5143.65 |
| 1395100800000 | 5173.27 |
| 1395187200000 | 5205.9 |
| 1395273600000 | 5132.64 |
| 1395360000000 | 5129.69 |
| 1395619200000 | 5110.47 |
| 1395705600000 | 5149.71 |
| 1395792000000 | 5154.52 |
| 1395878400000 | 5150.28 |
| 1395964800000 | 5187.75 |
| 1396224000000 | 5217.77 |
| 1396310400000 | 5231.6 |
| 1396396800000 | 5225.45 |
| 1396483200000 | 5200.16 |
| 1396569600000 | 5198.84 |
| 1396828800000 | 5197.9 |
| 1396915200000 | 5183.7 |
| 1397001600000 | 5233.01 |
| 1397088000000 | 5257.33 |
| 1397174400000 | 5207.08 |
| 1397433600000 | 5174.75 |
| 1397520000000 | 5148.98 |
| 1397606400000 | 5174.69 |
| 1397692800000 | 5214.62 |
| 1397779200000 | 5214.62 |
| 1398038400000 | 5202.75 |
| 1398124800000 | 5262.38 |
| 1398211200000 | 5268.93 |
| 1398297600000 | 5293.44 |
| 1398384000000 | 5281.8 |
| 1398643200000 | 5281.56 |
| 1398729600000 | 5279.37 |
| 1398816000000 | 5310.2 |
| 1398902400000 | 5310.2 |
| 1398988800000 | 5331.03 |
| 1399248000000 | 5336.53 |
| 1399334400000 | 5394.81 |
| 1399420800000 | 5363.08 |
| 1399507200000 | 5392.74 |
| 1399593600000 | 5346.94 |
| 1399852800000 | 5353.87 |
| 1399939200000 | 5306.56 |
| 1400025600000 | 5287 |
| 1400112000000 | 5229.08 |
| 1400198400000 | 5178.8 |
| 1400457600000 | 5193.21 |
| 1400544000000 | 5170.21 |
| 1400630400000 | 5145.67 |
| 1400716800000 | 5159.63 |
| 1400803200000 | 5135.86 |
| 1401062400000 | 5174.91 |
| 1401148800000 | 5201.41 |
| 1401235200000 | 5199.02 |
| 1401321600000 | 5211.76 |
| 1401408000000 | 5251.33 |
| 1401667200000 | 5238.59 |
| 1401753600000 | 5232.86 |
| 1401840000000 | 5249.66 |
| 1401926400000 | 5269.61 |
| 1402012800000 | 5322.69 |
| 1402272000000 | 5319.05 |
| 1402358400000 | 5306.34 |
| 1402444800000 | 5298.6 |
| 1402531200000 | 5308.21 |
| 1402617600000 | 5250.23 |
| 1402876800000 | 5242.09 |
| 1402963200000 | 5214.76 |
| 1403049600000 | 5235.56 |
| 1403136000000 | 5284.01 |
| 1403222400000 | 5232.91 |
| 1403481600000 | 5208.28 |
| 1403568000000 | 5171.75 |
| 1403654400000 | 5147.28 |
| 1403740800000 | 5136.43 |
| 1403827200000 | 5165.32 |
| 1404086400000 | 5182.77 |
| 1404172800000 | 5222.2 |
| 1404259200000 | 5247.37 |
| 1404345600000 | 5271.48 |
| 1404432000000 | 5239.65 |
| 1404691200000 | 5203.47 |
| 1404777600000 | 5184.5 |
| 1404864000000 | 5189.33 |
| 1404950400000 | 5133.65 |
| 1405036800000 | 5121.29 |
| 1405296000000 | 5159.3 |
| 1405382400000 | 5149.94 |
| 1405468800000 | 5183.98 |
| 1405555200000 | 5176.13 |
| 1405641600000 | 5170.24 |
| 1405900800000 | 5181.49 |
| 1405987200000 | 5170.76 |
| 1406073600000 | 5212.5 |
| 1406160000000 | 5243.71 |
| 1406246400000 | 5208.81 |
| 1406505600000 | 5211.22 |
| 1406592000000 | 5214.11 |
| 1406678400000 | 5200.43 |
| 1406764800000 | 5158.83 |
| 1406851200000 | 5098.91 |
| 1407110400000 | 5093.24 |
| 1407196800000 | 5117.41 |
| 1407283200000 | 5053.04 |
| 1407369600000 | 5050.72 |
| 1407456000000 | 5000.64 |
| 1407715200000 | 5063.95 |
| 1407801600000 | 5057.15 |
| 1407888000000 | 5087.58 |
| 1407974400000 | 5103.7 |
| 1408060800000 | 5089.6 |
| 1408320000000 | 5128.41 |
| 1408406400000 | 5141.7 |
| 1408492800000 | 5120.98 |
| 1408579200000 | 5152.12 |
| 1408665600000 | 5134.36 |
| 1408924800000 | 5138.78 |
| 1409011200000 | 5181.54 |
| 1409097600000 | 5201.1 |
| 1409184000000 | 5162.29 |
| 1409270400000 | 5138.8 |
| 1409529600000 | 5135.2 |
| 1409616000000 | 5119.5 |
| 1409702400000 | 5138.92 |
| 1409788800000 | 5080.34 |
| 1409875200000 | 5075.74 |
| 1410134400000 | 5066.01 |
| 1410220800000 | 5027.16 |
| 1410307200000 | 5018.59 |
| 1410393600000 | 5009.85 |
| 1410480000000 | 5018.43 |
| 1410739200000 | 4989.93 |
| 1410825600000 | 4953.55 |
| 1410912000000 | 4987.66 |
| 1410998400000 | 4992.22 |
| 1411084800000 | 4951.08 |
| 1411344000000 | 4956.36 |
| 1411430400000 | 4949.16 |
| 1411516800000 | 4924.29 |
| 1411603200000 | 4880 |
| 1411689600000 | 4848.18 |
| 1411948800000 | 4834.47 |
| 1412035200000 | 4831.51 |
| 1412121600000 | 4778.83 |
| 1412208000000 | 4736.9 |
| 1412294400000 | 4724.74 |
| 1412553600000 | 4718.17 |
| 1412640000000 | 4687.46 |
| 1412726400000 | 4695.08 |
| 1412812800000 | 4706.89 |
| 1412899200000 | 4600.61 |
| 1413158400000 | 4551.32 |
| 1413244800000 | 4557.73 |
| 1413331200000 | 4481.99 |
| 1413417600000 | 4463.51 |
| 1413504000000 | 4614.24 |
| 1413763200000 | 4629.46 |
| 1413849600000 | 4718.39 |
| 1413936000000 | 4739.84 |
| 1414022400000 | 4735.58 |
| 1414108800000 | 4759.17 |
| 1414368000000 | 4745.65 |
| 1414454400000 | 4806.99 |
| 1414540800000 | 4793.58 |
| 1414627200000 | 4723.5 |
| 1414713600000 | 4726.27 |
| 1414972800000 | 4697.64 |
| 1415059200000 | 4740.2 |
| 1415145600000 | 4734.52 |
| 1415232000000 | 4703.44 |
| 1415318400000 | 4667.68 |
| 1415577600000 | 4717.33 |
| 1415664000000 | 4723.49 |
| 1415750400000 | 4720.42 |
| 1415836800000 | 4736.23 |
| 1415923200000 | 4717.84 |
| 1416182400000 | 4718.32 |
| 1416268800000 | 4780.54 |
| 1416355200000 | 4796.78 |
| 1416441600000 | 4786.83 |
| 1416528000000 | 4773.73 |
| 1416787200000 | 4806.82 |
| 1416873600000 | 4831.9 |
| 1416960000000 | 4848.22 |
| 1417046400000 | 4853.53 |
| 1417132800000 | 4837.55 |
| 1417392000000 | 4846.99 |
| 1417478400000 | 4832.93 |
| 1417564800000 | 4804.66 |
| 1417651200000 | 4823.72 |
| 1417737600000 | 4829.13 |
| 1417996800000 | 4838.97 |
| 1418083200000 | 4800.63 |
| 1418169600000 | 4801.43 |
| 1418256000000 | 4790.84 |
| 1418342400000 | 4748.95 |
| 1418601600000 | 4698 |
| 1418688000000 | 4748.35 |
| 1418774400000 | 4710.13 |
| 1418860800000 | 4746.31 |
| 1418947200000 | 4754.43 |
| 1419206400000 | 4785.33 |
| 1419292800000 | 4774.12 |
| 1419379200000 | 4802.97 |
| 1419465600000 | 4802.97 |
| 1419552000000 | 4798.88 |
| 1419811200000 | 4804.28 |
| 1419897600000 | 4786.47 |
| 1419984000000 | 4782.59 |
| 1420156800000 | 4784.41 |
| 1420416000000 | 4710.19 |
| 1420502400000 | 4667.34 |
| 1420588800000 | 4637.7 |
| 1420675200000 | 4692.76 |
| 1420761600000 | 4722.27 |
| 1421020800000 | 4733.11 |
| 1421107200000 | 4771.75 |
| 1421193600000 | 4711.4 |
| 1421280000000 | 4648.46 |
| 1421366400000 | 4654.6 |
| 1421625600000 | 4745.32 |
| 1421712000000 | 4727.9 |
| 1421798400000 | 4718.37 |
| 1421884800000 | 4680.61 |
| 1421971200000 | 4679.34 |
| 1422230400000 | 4735.2 |
| 1422316800000 | 4764.1 |
| 1422403200000 | 4747.74 |
| 1422489600000 | 4747.38 |
| 1422576000000 | 4727.09 |
| 1422835200000 | 4750.78 |
| 1422921600000 | 4844.04 |
| 1423008000000 | 4819.39 |
| 1423094400000 | 4841.9 |
| 1423180800000 | 4787.62 |
| 1423440000000 | 4744.46 |
| 1423526400000 | 4790.82 |
| 1423612800000 | 4784.03 |
| 1423699200000 | 4865.67 |
| 1423785600000 | 4922.63 |
| 1424044800000 | 4911.35 |
| 1424131200000 | 4918.41 |
| 1424217600000 | 4969.83 |
| 1424304000000 | 5001.67 |
| 1424390400000 | 4986.1 |
| 1424649600000 | 4997.81 |
| 1424736000000 | 5008.02 |
| 1424822400000 | 5015.55 |
| 1424908800000 | 4955.19 |
| 1424995200000 | 4971.93 |
| 1425254400000 | 4989.25 |
| 1425340800000 | 4933.34 |
| 1425427200000 | 4875.3 |
| 1425513600000 | 4889.94 |
| 1425600000000 | 4807.41 |
| 1425859200000 | 4771.33 |
| 1425945600000 | 4680.42 |
| 1426032000000 | 4656.96 |
| 1426118400000 | 4646.92 |
| 1426204800000 | 4638.77 |
| 1426464000000 | 4692.73 |
| 1426550400000 | 4679.17 |
| 1426636800000 | 4694.76 |
| 1426723200000 | 4691.11 |
| 1426809600000 | 4819.52 |
| 1427068800000 | 4872.02 |
| 1427155200000 | 4891.74 |
| 1427241600000 | 4911.72 |
| 1427328000000 | 4803.82 |
| 1427414400000 | 4812.46 |
| 1427673600000 | 4841.45 |
| 1427760000000 | 4770.33 |
| 1427846400000 | 4785.02 |
| 1427932800000 | 4859.91 |
| 1428019200000 | 4859.91 |
| 1428278400000 | 4927.36 |
| 1428364800000 | 4896.63 |
| 1428451200000 | 4880.32 |
| 1428537600000 | 4861.16 |
| 1428624000000 | 4889.27 |
| 1428883200000 | 4858.65 |
| 1428969600000 | 4924.97 |
| 1429056000000 | 4896.39 |
| 1429142400000 | 4919.2 |
| 1429228800000 | 4860.55 |
| 1429488000000 | 4890.41 |
| 1429574400000 | 4903.42 |
| 1429660800000 | 4895.28 |
| 1429747200000 | 4919.85 |
| 1429833600000 | 4957.63 |
| 1430092800000 | 5042.88 |
| 1430179200000 | 5045.06 |
| 1430265600000 | 5048.64 |
| 1430352000000 | 5031.48 |
| 1430438400000 | 5039.11 |
| 1430697600000 | 5024.54 |
| 1430784000000 | 4962.65 |
| 1430870400000 | 5002.84 |
| 1430956800000 | 4953.35 |
| 1431043200000 | 5011.63 |
| 1431302400000 | 4999.58 |
| 1431388800000 | 4994.26 |
| 1431475200000 | 5076.1 |
| 1431561600000 | 5153.62 |
| 1431648000000 | 5211.44 |
| 1431907200000 | 5198.47 |
| 1431993600000 | 5129.46 |
| 1432080000000 | 5123.11 |
| 1432166400000 | 5154.63 |
| 1432252800000 | 5126.93 |
| 1432512000000 | 5113.91 |
| 1432598400000 | 5033.4 |
| 1432684800000 | 5075.3 |
| 1432771200000 | 5133.58 |
| 1432857600000 | 5172.76 |
| 1433116800000 | 5139.94 |
| 1433203200000 | 5261.97 |
| 1433289600000 | 5325.94 |
| 1433376000000 | 5318.42 |
| 1433462400000 | 5171.9 |
| 1433721600000 | 5182.6 |
| 1433808000000 | 5182.59 |
| 1433894400000 | 5255.68 |
| 1433980800000 | 5231.62 |
| 1434067200000 | 5204.73 |
| 1434326400000 | 5097.46 |
| 1434412800000 | 5126.69 |
| 1434499200000 | 5080.68 |
| 1434585600000 | 5169.9 |
| 1434672000000 | 5153.52 |
| 1434931200000 | 5272.64 |
| 1435017600000 | 5236.03 |
| 1435104000000 | 5225.91 |
| 1435190400000 | 5213.92 |
| 1435276800000 | 5195.09 |
| 1435536000000 | 5107.65 |
| 1435622400000 | 5078.93 |
| 1435708800000 | 5152.34 |
| 1435795200000 | 5115.2 |
| 1435881600000 | 5109.08 |
| 1436140800000 | 5063.7 |
| 1436227200000 | 4940.26 |
| 1436313600000 | 4989.96 |
| 1436400000000 | 5055.4 |
| 1436486400000 | 5201.82 |
| 1436745600000 | 5236.62 |
| 1436832000000 | 5240.42 |
| 1436918400000 | 5247.52 |
| 1437004800000 | 5282.5 |
| 1437091200000 | 5274.24 |
| 1437350400000 | 5314.12 |
| 1437436800000 | 5311.99 |
| 1437523200000 | 5297.35 |
| 1437609600000 | 5324.81 |
| 1437696000000 | 5314.72 |
| 1437955200000 | 5282.67 |
| 1438041600000 | 5286.67 |
| 1438128000000 | 5307.48 |
| 1438214400000 | 5249.24 |
| 1438300800000 | 5334.99 |
| 1438560000000 | 5346.43 |
| 1438646400000 | 5322.99 |
| 1438732800000 | 5257.2 |
| 1438819200000 | 5283.1 |
| 1438905600000 | 5195.69 |
| 1439164800000 | 5219.14 |
| 1439251200000 | 5206.2 |
| 1439337600000 | 5150.52 |
| 1439424000000 | 5182.21 |
| 1439510400000 | 5165.38 |
| 1439769600000 | 5145.02 |
| 1439856000000 | 5158.14 |
| 1439942400000 | 5112.14 |
| 1440028800000 | 5079.01 |
| 1440115200000 | 4975.3 |
| 1440374400000 | 4873.84 |
| 1440460800000 | 5030.21 |
| 1440547200000 | 4941.88 |
| 1440633600000 | 4986.41 |
| 1440720000000 | 4992.91 |
| 1440979200000 | 5048.42 |
| 1441065600000 | 4980.82 |
| 1441152000000 | 4983.4 |
| 1441238400000 | 5010.29 |
| 1441324800000 | 4972.09 |
| 1441584000000 | 4974.3 |
| 1441670400000 | 5032.63 |
| 1441756800000 | 5064.28 |
| 1441843200000 | 5069.15 |
| 1441929600000 | 5062.23 |
| 1442188800000 | 5022.74 |
| 1442275200000 | 5037.32 |
| 1442361600000 | 5100.55 |
| 1442448000000 | 5117.47 |
| 1442534400000 | 5127.91 |
| 1442793600000 | 5108.97 |
| 1442880000000 | 4989.65 |
| 1442966400000 | 5000.36 |
| 1443052800000 | 4998.34 |
| 1443139200000 | 4949.44 |
| 1443398400000 | 4875.18 |
| 1443484800000 | 4812.39 |
| 1443571200000 | 4857.68 |
| 1443657600000 | 4890.05 |
| 1443744000000 | 4933.03 |
| 1444003200000 | 4993.59 |
| 1444089600000 | 5044.41 |
| 1444176000000 | 5016.09 |
| 1444262400000 | 5026.43 |
| 1444348800000 | 5079.81 |
| 1444608000000 | 5081.31 |
| 1444694400000 | 5086.97 |
| 1444780800000 | 5073.69 |
| 1444867200000 | 5114.31 |
| 1444953600000 | 5126.35 |
| 1445212800000 | 5136.13 |
| 1445299200000 | 5153.17 |
| 1445385600000 | 5161.24 |
| 1445472000000 | 5044.6 |
| 1445558400000 | 5058.93 |
| 1445817600000 | 5055.91 |
| 1445904000000 | 5044.17 |
| 1445990400000 | 5108.24 |
| 1446076800000 | 5068.5 |
| 1446163200000 | 5143.2 |
| 1446422400000 | 5179.96 |
| 1446508800000 | 5132.95 |
| 1446595200000 | 5093.81 |
| 1446681600000 | 5089.01 |
| 1446768000000 | 5070.31 |
| 1447027200000 | 5066.91 |
| 1447113600000 | 5046.56 |
| 1447200000000 | 5088.26 |
| 1447286400000 | 5009.44 |
| 1447372800000 | 5002.43 |
| 1447632000000 | 5022.44 |
| 1447718400000 | 5049.48 |
| 1447804800000 | 5029.84 |
| 1447891200000 | 5087.93 |
| 1447977600000 | 5031.07 |
| 1448236800000 | 4972.99 |
| 1448323200000 | 4896.33 |
| 1448409600000 | 4935.53 |
| 1448496000000 | 4977.45 |
| 1448582400000 | 4977.75 |
| 1448841600000 | 4945.26 |
| 1448928000000 | 4976.67 |
| 1449014400000 | 4989.61 |
| 1449100800000 | 5049.4 |
| 1449187200000 | 5055.8 |
| 1449446400000 | 5043.89 |
| 1449532800000 | 5046.49 |
| 1449619200000 | 5061.34 |
| 1449705600000 | 5049.59 |
| 1449792000000 | 5021.8 |
| 1450051200000 | 4995.39 |
| 1450137600000 | 5013.04 |
| 1450224000000 | 5094.71 |
| 1450310400000 | 5094.6 |
| 1450396800000 | 5123.87 |
| 1450656000000 | 5124.72 |
| 1450742400000 | 5148.08 |
| 1450828800000 | 5193.89 |
| 1450915200000 | 5229.6 |
| 1451001600000 | 5229.6 |
| 1451260800000 | 5249.1 |
| 1451347200000 | 5290.24 |
| 1451433600000 | 5308.04 |
| 1451520000000 | 5262.52 |
| 1451865600000 | 5159.42 |
| 1451952000000 | 5119.57 |
| 1452038400000 | 5079.19 |
| 1452124800000 | 5005.38 |
| 1452211200000 | 4985.44 |
| 1452470400000 | 4900.74 |
| 1452556800000 | 4906.79 |
| 1452643200000 | 4897.84 |
| 1452729600000 | 4771.82 |
| 1452816000000 | 4740.45 |
| 1453075200000 | 4638.19 |
| 1453161600000 | 4727.82 |
| 1453248000000 | 4606.95 |
| 1453334400000 | 4611.8 |
| 1453420800000 | 4768.18 |
| 1453680000000 | 4813.26 |
| 1453766400000 | 4841.65 |
| 1453852800000 | 4829.93 |
| 1453939200000 | 4800.05 |
| 1454025600000 | 4834.6 |
| 1454284800000 | 4880.7 |
| 1454371200000 | 4818.33 |
| 1454457600000 | 4792.4 |
| 1454544000000 | 4816.31 |
| 1454630400000 | 4739.07 |
| 1454889600000 | 4496.35 |
| 1454976000000 | 4495.31 |
| 1455062400000 | 4560.86 |
| 1455148800000 | 4540.26 |
| 1455235200000 | 4569.64 |
| 1455494400000 | 4660.03 |
| 1455580800000 | 4656.29 |
| 1455667200000 | 4791.41 |
| 1455753600000 | 4832.87 |
| 1455840000000 | 4804.75 |
| 1456099200000 | 4824.58 |
| 1456185600000 | 4797.01 |
| 1456272000000 | 4731.67 |
| 1456358400000 | 4799.91 |
| 1456444800000 | 4784.25 |
| 1456704000000 | 4768.13 |
| 1456790400000 | 4838.79 |
| 1456876800000 | 4791.51 |
| 1456963200000 | 4837.59 |
| 1457049600000 | 4918.16 |
| 1457308800000 | 4893.24 |
| 1457395200000 | 4845.06 |
| 1457481600000 | 4836.7 |
| 1457568000000 | 4868.38 |
| 1457654400000 | 4933.3 |
| 1457913600000 | 4975.9 |
| 1458000000000 | 4957.28 |
| 1458086400000 | 4974.59 |
| 1458172800000 | 5019.84 |
| 1458259200000 | 5050.57 |
| 1458518400000 | 5029.52 |
| 1458604800000 | 5000.76 |
| 1458691200000 | 4983.74 |
| 1458777600000 | 4934.19 |
| 1458864000000 | 4934.19 |
| 1459123200000 | 4956.96 |
| 1459209600000 | 4961.76 |
| 1459296000000 | 5101.35 |
| 1459382400000 | 5105.58 |
| 1459468800000 | 5081.11 |
| 1459728000000 | 5122.52 |
| 1459814400000 | 5067.97 |
| 1459900800000 | 5131.07 |
| 1459987200000 | 5134.06 |
| 1460073600000 | 5154.82 |
| 1460332800000 | 5173.4 |
| 1460419200000 | 5129.03 |
| 1460505600000 | 5140.01 |
| 1460592000000 | 5138.04 |
| 1460678400000 | 5147.79 |
| 1460937600000 | 5156.26 |
| 1461024000000 | 5185.34 |
| 1461110400000 | 5165.22 |
| 1461196800000 | 5117.91 |
| 1461283200000 | 5099.17 |
| 1461542400000 | 5118.45 |
| 1461628800000 | 5094.14 |
| 1461715200000 | 5126.77 |
| 1461801600000 | 5131.19 |
| 1461888000000 | 5159.12 |
| 1462147200000 | 5207.56 |
| 1462233600000 | 5179.67 |
| 1462320000000 | 5161.55 |
| 1462406400000 | 5143.29 |
| 1462492800000 | 5142.45 |
| 1462752000000 | 5166.65 |
| 1462838400000 | 5173.36 |
| 1462924800000 | 5193.59 |
| 1463011200000 | 5192.79 |
| 1463097600000 | 5199.71 |
| 1463356800000 | 5232.27 |
| 1463443200000 | 5250.93 |
| 1463529600000 | 5229.67 |
| 1463616000000 | 5176.29 |
| 1463702400000 | 5230.3 |
| 1463961600000 | 5272.35 |
| 1464048000000 | 5276.1 |
| 1464134400000 | 5310.9 |
| 1464220800000 | 5344.84 |
| 1464307200000 | 5354.8 |
| 1464566400000 | 5375.93 |
| 1464652800000 | 5416.5 |
| 1464739200000 | 5432.96 |
| 1464825600000 | 5431.64 |
| 1464912000000 | 5550.5 |
| 1465171200000 | 5568.69 |
| 1465257600000 | 5611.83 |
| 1465344000000 | 5639.26 |
| 1465430400000 | 5614.75 |
| 1465516800000 | 5486.85 |
| 1465776000000 | 5331.37 |
| 1465862400000 | 5178.76 |
| 1465948800000 | 5197.69 |
| 1466035200000 | 5052.71 |
| 1466121600000 | 5211.77 |
| 1466380800000 | 5388.7 |
| 1466467200000 | 5361.03 |
| 1466553600000 | 5351.02 |
| 1466640000000 | 5447.13 |
| 1466726400000 | 5145.4 |
| 1466985600000 | 4905.39 |
| 1467072000000 | 5057.83 |
| 1467158400000 | 5194.65 |
| 1467244800000 | 5262.72 |
| 1467331200000 | 5320.55 |
| 1467590400000 | 5298.73 |
| 1467676800000 | 5198.65 |
| 1467763200000 | 5093.75 |
| 1467849600000 | 5135.25 |
| 1467936000000 | 5188.58 |
| 1468195200000 | 5274.95 |
| 1468281600000 | 5285.33 |
| 1468368000000 | 5308.23 |
| 1468454400000 | 5290.02 |
| 1468540800000 | 5258.61 |
| 1468800000000 | 5294.88 |
| 1468886400000 | 5265.97 |
| 1468972800000 | 5282.33 |
| 1469059200000 | 5190.77 |
| 1469145600000 | 5223.41 |
| 1469404800000 | 5261.8 |
| 1469491200000 | 5302.45 |
| 1469577600000 | 5335.08 |
| 1469664000000 | 5396.28 |
| 1469750400000 | 5442.47 |
| 1470009600000 | 5399.4 |
| 1470096000000 | 5367.91 |
| 1470182400000 | 5317.89 |
| 1470268800000 | 5360.01 |
| 1470355200000 | 5385.33 |
| 1470614400000 | 5371.4 |
| 1470700800000 | 5409.51 |
| 1470787200000 | 5368.82 |
| 1470873600000 | 5412.43 |
| 1470960000000 | 5433.57 |
| 1471219200000 | 5483.77 |
| 1471305600000 | 5459.37 |
| 1471392000000 | 5410.31 |
| 1471478400000 | 5469.03 |
| 1471564800000 | 5464.58 |
| 1471824000000 | 5491.77 |
| 1471910400000 | 5521.2 |
| 1471996800000 | 5483.58 |
| 1472083200000 | 5445.43 |
| 1472169600000 | 5450.35 |
| 1472428800000 | 5396.94 |
| 1472515200000 | 5428.55 |
| 1472601600000 | 5411.26 |
| 1472688000000 | 5439.49 |
| 1472774400000 | 5489.2 |
| 1473033600000 | 5490.64 |
| 1473120000000 | 5583.76 |
| 1473206400000 | 5609.77 |
| 1473292800000 | 5609.24 |
| 1473379200000 | 5515.94 |
| 1473638400000 | 5461.75 |
| 1473724800000 | 5461.1 |
| 1473811200000 | 5483.06 |
| 1473897600000 | 5521.37 |
| 1473984000000 | 5490.73 |
| 1474243200000 | 5557.69 |
| 1474329600000 | 5555.29 |
| 1474416000000 | 5559.82 |
| 1474502400000 | 5694.88 |
| 1474588800000 | 5687.97 |
| 1474848000000 | 5641.05 |
| 1474934400000 | 5601.42 |
| 1475020800000 | 5620.46 |
| 1475107200000 | 5606.83 |
| 1475193600000 | 5600.83 |
| 1475452800000 | 5590.64 |
| 1475539200000 | 5577.07 |
| 1475625600000 | 5579.22 |
| 1475712000000 | 5540.77 |
| 1475798400000 | 5522.9 |
| 1476057600000 | 5547.76 |
| 1476144000000 | 5490.64 |
| 1476230400000 | 5472.8 |
| 1476316800000 | 5456.62 |
| 1476403200000 | 5486.32 |
| 1476662400000 | 5440.53 |
| 1476748800000 | 5494.84 |
| 1476835200000 | 5492.05 |
| 1476921600000 | 5464.21 |
| 1477008000000 | 5465.58 |
| 1477267200000 | 5488.38 |
| 1477353600000 | 5472.64 |
| 1477440000000 | 5445.83 |
| 1477526400000 | 5422.5 |
| 1477612800000 | 5405.3 |
| 1477872000000 | 5406.29 |
| 1477958400000 | 5416.6 |
| 1478044800000 | 5390.16 |
| 1478131200000 | 5364.31 |
| 1478217600000 | 5332.8 |
| 1478476800000 | 5347.35 |
| 1478563200000 | 5349.47 |
| 1478649600000 | 5342.65 |
| 1478736000000 | 5288.73 |
| 1478822400000 | 5234.34 |
| 1479081600000 | 5178.11 |
| 1479168000000 | 5185.58 |
| 1479254400000 | 5168.85 |
| 1479340800000 | 5223.38 |
| 1479427200000 | 5149.5 |
| 1479686400000 | 5152.71 |
| 1479772800000 | 5181.05 |
| 1479859200000 | 5147.85 |
| 1479945600000 | 5190.51 |
| 1480032000000 | 5220.14 |
| 1480291200000 | 5170.93 |
| 1480377600000 | 5189.24 |
| 1480464000000 | 5210.2 |
| 1480550400000 | 5174.87 |
| 1480636800000 | 5129.97 |
| 1480896000000 | 5218.43 |
| 1480982400000 | 5253.08 |
| 1481068800000 | 5281.6 |
| 1481155200000 | 5249.8 |
| 1481241600000 | 5231.81 |
| 1481500800000 | 5244.34 |
| 1481587200000 | 5297.54 |
| 1481673600000 | 5276.68 |
| 1481760000000 | 5174.18 |
| 1481846400000 | 5213.75 |
| 1482105600000 | 5259.01 |
| 1482192000000 | 5246.92 |
| 1482278400000 | 5325.69 |
| 1482364800000 | 5343.94 |
| 1482451200000 | 5370.1 |
| 1482710400000 | 5370.1 |
| 1482796800000 | 5402.8 |
| 1482883200000 | 5388.96 |
| 1482969600000 | 5441.17 |
| 1483056000000 | 5479.55 |
| 1483315200000 | 5492.18 |
| 1483401600000 | 5423.03 |
| 1483488000000 | 5486.62 |
| 1483574400000 | 5580.44 |
| 1483660800000 | 5587.05 |
| 1483920000000 | 5544.48 |
| 1484006400000 | 5555.85 |
| 1484092800000 | 5494.4 |
| 1484179200000 | 5545.66 |
| 1484265600000 | 5588.25 |
| 1484524800000 | 5563.06 |
| 1484611200000 | 5598.74 |
| 1484697600000 | 5593.62 |
| 1484784000000 | 5507.91 |
| 1484870400000 | 5537.63 |
| 1485129600000 | 5569.73 |
| 1485216000000 | 5568.47 |
| 1485302400000 | 5586.56 |
| 1485388800000 | 5553.23 |
| 1485475200000 | 5579.05 |
| 1485734400000 | 5517.64 |
| 1485820800000 | 5572.17 |
| 1485907200000 | 5607.59 |
| 1485993600000 | 5630.19 |
| 1486080000000 | 5630.86 |
| 1486339200000 | 5571.33 |
| 1486425600000 | 5568.85 |
| 1486512000000 | 5600.11 |
| 1486598400000 | 5602.3 |
| 1486684800000 | 5578.81 |
| 1486944000000 | 5600.02 |
| 1487030400000 | 5594.79 |
| 1487116800000 | 5623.81 |
| 1487203200000 | 5679.72 |
| 1487289600000 | 5657.02 |
| 1487548800000 | 5665.01 |
| 1487635200000 | 5645.57 |
| 1487721600000 | 5626.68 |
| 1487808000000 | 5617.25 |
| 1487894400000 | 5576.73 |
| 1488153600000 | 5620.61 |
| 1488240000000 | 5656.44 |
| 1488326400000 | 5715 |
| 1488412800000 | 5706.85 |
| 1488499200000 | 5733.58 |
| 1488758400000 | 5747.04 |
| 1488844800000 | 5715.73 |
| 1488931200000 | 5720.41 |
| 1489017600000 | 5764.8 |
| 1489104000000 | 5848.95 |
| 1489363200000 | 5879.6 |
| 1489449600000 | 5875.38 |
| 1489536000000 | 5881.84 |
| 1489622400000 | 5978.05 |
| 1489708800000 | 6033.95 |
| 1489968000000 | 6034 |
| 1490054400000 | 5988.92 |
| 1490140800000 | 5962.11 |
| 1490227200000 | 5969.53 |
| 1490313600000 | 5981.34 |
| 1490572800000 | 5988.25 |
| 1490659200000 | 6017.71 |
| 1490745600000 | 5993.89 |
| 1490832000000 | 6003.85 |
| 1490918400000 | 6012.86 |
| 1491177600000 | 5979.97 |
| 1491264000000 | 6007.41 |
| 1491350400000 | 5996.86 |
| 1491436800000 | 6017.87 |
| 1491523200000 | 5992.32 |
| 1491782400000 | 5980.59 |
| 1491868800000 | 5971.59 |
| 1491955200000 | 5968.77 |
| 1492041600000 | 6002.48 |
| 1492128000000 | 6003.92 |
| 1492387200000 | 6027.12 |
| 1492473600000 | 5982.95 |
| 1492560000000 | 6009.76 |
| 1492646400000 | 6029.12 |
| 1492732800000 | 5938.77 |
| 1492992000000 | 6103.27 |
| 1493078400000 | 6162.92 |
| 1493164800000 | 6132.19 |
| 1493251200000 | 6142.73 |
| 1493337600000 | 6177.73 |
| 1493596800000 | 6193.62 |
| 1493683200000 | 6251.91 |
| 1493769600000 | 6201.75 |
| 1493856000000 | 6245.66 |
| 1493942400000 | 6304.51 |
| 1494201600000 | 6282.31 |
| 1494288000000 | 6289.04 |
| 1494374400000 | 6284.25 |
| 1494460800000 | 6248.14 |
| 1494547200000 | 6275.73 |
| 1494806400000 | 6319.4 |
| 1494892800000 | 6404.34 |
| 1494979200000 | 6334.75 |
| 1495065600000 | 6238.23 |
| 1495152000000 | 6338.51 |
| 1495411200000 | 6394.85 |
| 1495497600000 | 6392.63 |
| 1495584000000 | 6360.17 |
| 1495670400000 | 6390.45 |
| 1495756800000 | 6389.67 |
| 1496016000000 | 6388.13 |
| 1496102400000 | 6394.33 |
| 1496188800000 | 6449.9 |
| 1496275200000 | 6486.71 |
| 1496361600000 | 6564.84 |
| 1496620800000 | 6501.39 |
| 1496707200000 | 6451.36 |
| 1496793600000 | 6444.74 |
| 1496880000000 | 6388.26 |
| 1496966400000 | 6382.28 |
| 1497225600000 | 6328.4 |
| 1497312000000 | 6358.53 |
| 1497398400000 | 6430.82 |
| 1497484800000 | 6300.04 |
| 1497571200000 | 6379.81 |
| 1497830400000 | 6396.58 |
| 1497916800000 | 6342.24 |
| 1498003200000 | 6287.2 |
| 1498089600000 | 6314.44 |
| 1498176000000 | 6331.84 |
| 1498435200000 | 6350.82 |
| 1498521600000 | 6338.47 |
| 1498608000000 | 6352.59 |
| 1498694400000 | 6308.95 |
| 1498780800000 | 6335.06 |
| 1499040000000 | 6298.02 |
| 1499126400000 | 6252.14 |
| 1499212800000 | 6197.73 |
| 1499299200000 | 6176 |
| 1499385600000 | 6201.32 |
| 1499644800000 | 6206.51 |
| 1499731200000 | 6198.04 |
| 1499817600000 | 6287.87 |
| 1499904000000 | 6284.95 |
| 1499990400000 | 6347.97 |
| 1500249600000 | 6369.15 |
| 1500336000000 | 6399.78 |
| 1500422400000 | 6345.96 |
| 1500508800000 | 6455.18 |
| 1500595200000 | 6464.95 |
| 1500854400000 | 6423.37 |
| 1500940800000 | 6478.77 |
| 1501027200000 | 6491.6 |
| 1501113600000 | 6495.01 |
| 1501200000000 | 6420.76 |
| 1501459200000 | 6412.97 |
| 1501545600000 | 6452.91 |
| 1501632000000 | 6494.09 |
| 1501718400000 | 6506.98 |
| 1501804800000 | 6465.64 |
| 1502064000000 | 6480.17 |
| 1502150400000 | 6457.41 |
| 1502236800000 | 6425.62 |
| 1502323200000 | 6440.08 |
| 1502409600000 | 6394.85 |
| 1502668800000 | 6494.3 |
| 1502755200000 | 6466.33 |
| 1502841600000 | 6475.29 |
| 1502928000000 | 6495.95 |
| 1503014400000 | 6474.46 |
| 1503273600000 | 6488.42 |
| 1503360000000 | 6526.59 |
| 1503446400000 | 6508.34 |
| 1503532800000 | 6435.21 |
| 1503619200000 | 6517.25 |
| 1503878400000 | 6548.44 |
| 1503964800000 | 6513.01 |
| 1504051200000 | 6475.74 |
| 1504137600000 | 6475.34 |
| 1504224000000 | 6512.47 |
| 1504483200000 | 6499.58 |
| 1504569600000 | 6539.27 |
| 1504656000000 | 6559.7 |
| 1504742400000 | 6673.57 |
| 1504828800000 | 6703 |
| 1505088000000 | 6749.26 |
| 1505174400000 | 6721.52 |
| 1505260800000 | 6706.74 |
| 1505347200000 | 6681.74 |
| 1505433600000 | 6696.52 |
| 1505692800000 | 6711.99 |
| 1505779200000 | 6729.53 |
| 1505865600000 | 6729.27 |
| 1505952000000 | 6685.8 |
| 1506038400000 | 6715.25 |
| 1506297600000 | 6648.46 |
| 1506384000000 | 6584.33 |
| 1506470400000 | 6547.92 |
| 1506556800000 | 6632.95 |
| 1506643200000 | 6733.35 |
| 1506902400000 | 6748.46 |
| 1506988800000 | 6799.13 |
| 1507075200000 | 6804.84 |
| 1507161600000 | 6794.93 |
| 1507248000000 | 6783.48 |
| 1507507200000 | 6780.06 |
| 1507593600000 | 6844.63 |
| 1507680000000 | 6862.7 |
| 1507766400000 | 6874.75 |
| 1507852800000 | 6880.97 |
| 1508112000000 | 6863.57 |
| 1508198400000 | 6808.83 |
| 1508284800000 | 6863.19 |
| 1508371200000 | 6821.4 |
| 1508457600000 | 6800.82 |
| 1508716800000 | 6746.34 |
| 1508803200000 | 6731.71 |
| 1508889600000 | 6724.88 |
| 1508976000000 | 6740.05 |
| 1509062400000 | 6693.36 |
| 1509321600000 | 6731.67 |
| 1509408000000 | 6770.84 |
| 1509494400000 | 6762.8 |
| 1509580800000 | 6749.19 |
| 1509667200000 | 6741.43 |
| 1509926400000 | 6754.19 |
| 1510012800000 | 6708.98 |
| 1510099200000 | 6724.69 |
| 1510185600000 | 6664.74 |
| 1510272000000 | 6639.82 |
| 1510531200000 | 6605.05 |
| 1510617600000 | 6680.8 |
| 1510704000000 | 6659.96 |
| 1510790400000 | 6697.76 |
| 1510876800000 | 6662.8 |
| 1511136000000 | 6677.85 |
| 1511222400000 | 6717.01 |
| 1511308800000 | 6753.76 |
| 1511395200000 | 6764.95 |
| 1511481600000 | 6805.1 |
| 1511740800000 | 6757.97 |
| 1511827200000 | 6758 |
| 1511913600000 | 6716.02 |
| 1512000000000 | 6767.31 |
| 1512086400000 | 6696.33 |
| 1512345600000 | 6709.43 |
| 1512432000000 | 6699.38 |
| 1512518400000 | 6640.45 |
| 1512604800000 | 6663.05 |
| 1512691200000 | 6679.89 |
| 1512950400000 | 6692.4 |
| 1513036800000 | 6675.47 |
| 1513123200000 | 6659.14 |
| 1513209600000 | 6648.37 |
| 1513296000000 | 6634.64 |
| 1513555200000 | 6736.05 |
| 1513641600000 | 6735.27 |
| 1513728000000 | 6723.62 |
| 1513814400000 | 6718.18 |
| 1513900800000 | 6708.45 |
| 1514160000000 | 6708.45 |
| 1514246400000 | 6726.03 |
| 1514332800000 | 6784.53 |
| 1514419200000 | 6815.53 |
| 1514505600000 | 6863.93 |
| 1514851200000 | 6905.64 |
| 1514937600000 | 6923.9 |
| 1515024000000 | 7013.79 |
| 1515110400000 | 7019.26 |
| 1515369600000 | 7151.02 |
| 1515456000000 | 7208.5 |
| 1515542400000 | 7220.63 |
| 1515628800000 | 7210.56 |
| 1515715200000 | 7311.3 |
| 1515974400000 | 7368.88 |
| 1516060800000 | 7367.18 |
| 1516147200000 | 7324.17 |
| 1516233600000 | 7325.28 |
| 1516320000000 | 7371.97 |
| 1516579200000 | 7391.02 |
| 1516665600000 | 7440.38 |
| 1516752000000 | 7477.52 |
| 1516838400000 | 7537.79 |
| 1516924800000 | 7518.61 |
| 1517184000000 | 7549.46 |
| 1517270400000 | 7524.65 |
| 1517356800000 | 7566.94 |
| 1517443200000 | 7576.84 |
| 1517529600000 | 7480.12 |
| 1517788800000 | 7358.49 |
| 1517875200000 | 7198.14 |
| 1517961600000 | 7355.3 |
| 1518048000000 | 7240.14 |
| 1518134400000 | 7185.14 |
| 1518393600000 | 7264.71 |
| 1518480000000 | 7293.24 |
| 1518566400000 | 7364.11 |
| 1518652800000 | 7441.85 |
| 1518739200000 | 7492.19 |
| 1518998400000 | 7424.76 |
| 1519084800000 | 7398.59 |
| 1519171200000 | 7378.78 |
| 1519257600000 | 7366.56 |
| 1519344000000 | 7390.13 |
| 1519603200000 | 7426.54 |
| 1519689600000 | 7370.66 |
| 1519776000000 | 7337.7 |
| 1519862400000 | 7235.63 |
| 1519948800000 | 7218.59 |
| 1520208000000 | 7269.19 |
| 1520294400000 | 7327.05 |
| 1520380800000 | 7319.04 |
| 1520467200000 | 7338.59 |
| 1520553600000 | 7358.47 |
| 1520812800000 | 7373.47 |
| 1520899200000 | 7373.23 |
| 1520985600000 | 7304.69 |
| 1521072000000 | 7282.36 |
| 1521158400000 | 7203.06 |
| 1521417600000 | 7209.19 |
| 1521504000000 | 7185.15 |
| 1521590400000 | 7186.9 |
| 1521676800000 | 7119.51 |
| 1521763200000 | 7095.82 |
| 1522022400000 | 7096.85 |
| 1522108800000 | 7130.1 |
| 1522195200000 | 7105.45 |
| 1522281600000 | 7115.4 |
| 1522368000000 | 7115.4 |
| 1522627200000 | 7121.77 |
| 1522713600000 | 7073.5 |
| 1522800000000 | 7023.32 |
| 1522886400000 | 7073.66 |
| 1522972800000 | 7068.75 |
| 1523232000000 | 7110.25 |
| 1523318400000 | 7180.33 |
| 1523404800000 | 7208.84 |
| 1523491200000 | 7171.76 |
| 1523577600000 | 7177.3 |
| 1523836800000 | 7215.75 |
| 1523923200000 | 7236.39 |
| 1524009600000 | 7276.68 |
| 1524096000000 | 7245.49 |
| 1524182400000 | 7166.66 |
| 1524441600000 | 7119.37 |
| 1524528000000 | 7092.07 |
| 1524614400000 | 7017.25 |
| 1524700800000 | 7042.74 |
| 1524787200000 | 7061.64 |
| 1525046400000 | 7079.04 |
| 1525132800000 | 7024.84 |
| 1525219200000 | 7028.77 |
| 1525305600000 | 7003.75 |
| 1525392000000 | 6989.78 |
| 1525651200000 | 7017.94 |
| 1525737600000 | 6986.84 |
| 1525824000000 | 7033.14 |
| 1525910400000 | 7054.62 |
| 1525996800000 | 7100.14 |
| 1526256000000 | 7108.82 |
| 1526342400000 | 7023.9 |
| 1526428800000 | 6977.89 |
| 1526515200000 | 7002.08 |
| 1526601600000 | 6982.5 |
| 1526860800000 | 6989.24 |
| 1526947200000 | 7046.77 |
| 1527033600000 | 6995.56 |
| 1527120000000 | 6985.55 |
| 1527206400000 | 6967.31 |
| 1527465600000 | 6961.07 |
| 1527552000000 | 6860.99 |
| 1527638400000 | 6923.29 |
| 1527724800000 | 7004.54 |
| 1527811200000 | 7007.84 |
| 1528070400000 | 7054.28 |
| 1528156800000 | 7039.78 |
| 1528243200000 | 7114.4 |
| 1528329600000 | 7127.97 |
| 1528416000000 | 7064.15 |
| 1528675200000 | 7107.95 |
| 1528761600000 | 7116.16 |
| 1528848000000 | 7121.12 |
| 1528934400000 | 7074.5 |
| 1529020800000 | 7008.07 |
| 1529280000000 | 6975.92 |
| 1529366400000 | 6866.75 |
| 1529452800000 | 6891.96 |
| 1529539200000 | 6873.24 |
| 1529625600000 | 6934.13 |
| 1529884800000 | 6903.44 |
| 1529971200000 | 6876.68 |
| 1530057600000 | 6834.53 |
| 1530144000000 | 6762.08 |
| 1530230400000 | 6830.94 |
| 1530489600000 | 6734.5 |
| 1530576000000 | 6754.9 |
| 1530662400000 | 6755.92 |
| 1530748800000 | 6835.92 |
| 1530835200000 | 6852.5 |
| 1531094400000 | 6974.19 |
| 1531180800000 | 6984.04 |
| 1531267200000 | 6924.34 |
| 1531353600000 | 6937.46 |
| 1531440000000 | 6911.3 |
| 1531699200000 | 6951.34 |
| 1531785600000 | 6949.61 |
| 1531872000000 | 6939.58 |
| 1531958400000 | 6927.22 |
| 1532044800000 | 6920.88 |
| 1532304000000 | 6919.86 |
| 1532390400000 | 6942.92 |
| 1532476800000 | 6947.06 |
| 1532563200000 | 6986.43 |
| 1532649600000 | 7014.85 |
| 1532908800000 | 7039.5 |
| 1532995200000 | 7006.26 |
| 1533081600000 | 6992.67 |
| 1533168000000 | 6921.97 |
| 1533254400000 | 6923.54 |
| 1533513600000 | 6873.16 |
| 1533600000000 | 6923.24 |
| 1533686400000 | 6937.55 |
| 1533772800000 | 6942.59 |
| 1533859200000 | 6799.82 |
| 1534118400000 | 6737.01 |
| 1534204800000 | 6695.82 |
| 1534291200000 | 6614.88 |
| 1534377600000 | 6660.3 |
| 1534464000000 | 6669.37 |
| 1534723200000 | 6698.07 |
| 1534809600000 | 6786.81 |
| 1534896000000 | 6793.01 |
| 1534982400000 | 6789.24 |
| 1535068800000 | 6833.13 |
| 1535328000000 | 6899.52 |
| 1535414400000 | 6971.05 |
| 1535500800000 | 6954.36 |
| 1535587200000 | 6917.55 |
| 1535673600000 | 6856.18 |
| 1535932800000 | 6792.28 |
| 1536019200000 | 6692.62 |
| 1536105600000 | 6677.05 |
| 1536192000000 | 6690.85 |
| 1536278400000 | 6612.64 |
| 1536537600000 | 6602.93 |
| 1536624000000 | 6571.84 |
| 1536710400000 | 6602.59 |
| 1536796800000 | 6644.42 |
| 1536883200000 | 6672.2 |
| 1537142400000 | 6702.66 |
| 1537228800000 | 6718.77 |
| 1537315200000 | 6702.16 |
| 1537401600000 | 6783.96 |
| 1537488000000 | 6722.07 |
| 1537747200000 | 6704.25 |
| 1537833600000 | 6688.43 |
| 1537920000000 | 6619.47 |
| 1538006400000 | 6547.55 |
| 1538092800000 | 6483.24 |
| 1538352000000 | 6503.94 |
| 1538438400000 | 6479.93 |
| 1538524800000 | 6478.37 |
| 1538611200000 | 6404.24 |
| 1538697600000 | 6343.18 |
| 1538956800000 | 6197.16 |
| 1539043200000 | 6242.44 |
| 1539129600000 | 6152.09 |
| 1539216000000 | 6093.84 |
| 1539302400000 | 6155.22 |
| 1539561600000 | 6181.59 |
| 1539648000000 | 6303.92 |
| 1539734400000 | 6289.34 |
| 1539820800000 | 6332.85 |
| 1539907200000 | 6292.4 |
| 1540166400000 | 6246.57 |
| 1540252800000 | 6072.63 |
| 1540339200000 | 5960.03 |
| 1540425600000 | 5938.2 |
| 1540512000000 | 5900.35 |
| 1540771200000 | 6006.49 |
| 1540857600000 | 6007.26 |
| 1540944000000 | 6120.84 |
| 1541030400000 | 6285.17 |
| 1541116800000 | 6337.29 |
| 1541376000000 | 6305.76 |
| 1541462400000 | 6361.44 |
| 1541548800000 | 6457.58 |
| 1541635200000 | 6394.57 |
| 1541721600000 | 6333.02 |
| 1541980800000 | 6185.24 |
| 1542067200000 | 6223.79 |
| 1542153600000 | 6238.14 |
| 1542240000000 | 6216.07 |
| 1542326400000 | 6249.66 |
| 1542585600000 | 6217.58 |
| 1542672000000 | 6105.78 |
| 1542758400000 | 6181.69 |
| 1542844800000 | 6162.76 |
| 1542931200000 | 6173.43 |
| 1543190400000 | 6214.13 |
| 1543276800000 | 6239.12 |
| 1543363200000 | 6255.48 |
| 1543449600000 | 6345.86 |
| 1543536000000 | 6316.34 |
| 1543795200000 | 6438.21 |
| 1543881600000 | 6399.01 |
| 1543968000000 | 6339.59 |
| 1544054400000 | 6240.56 |
| 1544140800000 | 6270.41 |
| 1544400000000 | 6172.36 |
| 1544486400000 | 6171.65 |
| 1544572800000 | 6283.71 |
| 1544659200000 | 6237.87 |
| 1544745600000 | 6177.07 |
| 1545004800000 | 6141.68 |
| 1545091200000 | 6082.93 |
| 1545177600000 | 6140.35 |
| 1545264000000 | 5993.37 |
| 1545350400000 | 6009.48 |
| 1545609600000 | 5963.72 |
| 1545696000000 | 5963.72 |
| 1545782400000 | 5960.59 |
| 1545868800000 | 5941.96 |
| 1545955200000 | 6041.3 |
| 1546214400000 | 6133.25 |
| 1546387200000 | 6099.32 |
| 1546473600000 | 6127.34 |
| 1546560000000 | 6233.21 |
| 1546819200000 | 6407.9 |
| 1546905600000 | 6459.79 |
| 1546992000000 | 6525.77 |
| 1547078400000 | 6515.66 |
| 1547164800000 | 6470.27 |
| 1547424000000 | 6405.17 |
| 1547510400000 | 6411.08 |
| 1547596800000 | 6402.47 |
| 1547683200000 | 6388.23 |
| 1547769600000 | 6408.68 |
| 1548028800000 | 6419.44 |
| 1548115200000 | 6390.03 |
| 1548201600000 | 6403.82 |
| 1548288000000 | 6411.49 |
| 1548374400000 | 6503.88 |
| 1548633600000 | 6521.88 |
| 1548720000000 | 6490.38 |
| 1548806400000 | 6541.48 |
| 1548892800000 | 6637.2 |
| 1548979200000 | 6639.87 |
| 1549238400000 | 6631.71 |
| 1549324800000 | 6632.68 |
| 1549411200000 | 6641.62 |
| 1549497600000 | 6625.63 |
| 1549584000000 | 6593.75 |
| 1549843200000 | 6585.45 |
| 1549929600000 | 6657.88 |
| 1550016000000 | 6679.11 |
| 1550102400000 | 6689.19 |
| 1550188800000 | 6715.16 |
| 1550448000000 | 6820.88 |
| 1550534400000 | 6811.25 |
| 1550620800000 | 6805.25 |
| 1550707200000 | 6784.45 |
| 1550793600000 | 6772.46 |
| 1551052800000 | 6771.6 |
| 1551139200000 | 6799.6 |
| 1551225600000 | 6759.21 |
| 1551312000000 | 6784.71 |
| 1551398400000 | 6849.66 |
| 1551657600000 | 6850.75 |
| 1551744000000 | 6840.26 |
| 1551830400000 | 6763.72 |
| 1551916800000 | 6659.41 |
| 1552003200000 | 6625.65 |
| 1552262400000 | 6658.87 |
| 1552348800000 | 6725.3 |
| 1552435200000 | 6773.23 |
| 1552521600000 | 6825.29 |
| 1552608000000 | 6867.83 |
| 1552867200000 | 6912.89 |
| 1552953600000 | 6970.43 |
| 1553040000000 | 6936.24 |
| 1553126400000 | 6966.14 |
| 1553212800000 | 6854.13 |
| 1553472000000 | 6828.25 |
| 1553558400000 | 6853.29 |
| 1553644800000 | 6813.87 |
| 1553731200000 | 6794.64 |
| 1553817600000 | 6854.41 |
| 1554076800000 | 6908.18 |
| 1554163200000 | 6937.9 |
| 1554249600000 | 7079.13 |
| 1554336000000 | 7017.63 |
| 1554422400000 | 7049.28 |
| 1554681600000 | 7056.81 |
| 1554768000000 | 7056.61 |
| 1554854400000 | 7077.81 |
| 1554940800000 | 7112.58 |
| 1555027200000 | 7129.68 |
| 1555286400000 | 7129.67 |
| 1555372800000 | 7163.59 |
| 1555459200000 | 7214.9 |
| 1555545600000 | 7177.76 |
| 1555632000000 | 7177.76 |
| 1555891200000 | 7186.13 |
| 1555977600000 | 7159.37 |
| 1556064000000 | 7190.13 |
| 1556150400000 | 7118.1 |
| 1556236800000 | 7127.86 |
| 1556496000000 | 7148.46 |
| 1556582400000 | 7180.33 |
| 1556668800000 | 7196.58 |
| 1556755200000 | 7147.6 |
| 1556841600000 | 7185.26 |
| 1557100800000 | 7131.04 |
| 1557187200000 | 7105.31 |
| 1557273600000 | 7015.11 |
| 1557360000000 | 6911.75 |
| 1557446400000 | 6975.15 |
| 1557705600000 | 6908.55 |
| 1557792000000 | 6952.35 |
| 1557878400000 | 6995.4 |
| 1557964800000 | 7030.76 |
| 1558051200000 | 6987.51 |
| 1558310400000 | 6928.66 |
| 1558396800000 | 7030.47 |
| 1558483200000 | 7032.25 |
| 1558569600000 | 6941.43 |
| 1558656000000 | 7000.3 |
| 1558915200000 | 7005.71 |
| 1559001600000 | 7017.2 |
| 1559088000000 | 6926.8 |
| 1559174400000 | 6932.71 |
| 1559260800000 | 6923.18 |
| 1559520000000 | 6889.94 |
| 1559606400000 | 6925.69 |
| 1559692800000 | 6993.26 |
| 1559779200000 | 7018.25 |
| 1559865600000 | 7087.74 |
| 1560124800000 | 7106.01 |
| 1560211200000 | 7132.66 |
| 1560297600000 | 7132.89 |
| 1560384000000 | 7106.23 |
| 1560470400000 | 7015.6 |
| 1560729600000 | 6997.53 |
| 1560816000000 | 7020.32 |
| 1560902400000 | 7060.79 |
| 1560988800000 | 7124.99 |
| 1561075200000 | 7140.45 |
| 1561334400000 | 7164.5 |
| 1561420800000 | 7176.18 |
| 1561507200000 | 7149.08 |
| 1561593600000 | 7159.09 |
| 1561680000000 | 7287.3 |
| 1561939200000 | 7332.38 |
| 1562025600000 | 7318.23 |
| 1562112000000 | 7317.51 |
| 1562198400000 | 7366.37 |
| 1562284800000 | 7270.77 |
| 1562544000000 | 7256.79 |
| 1562630400000 | 7235.22 |
| 1562716800000 | 7255.29 |
| 1562803200000 | 7277.28 |
| 1562889600000 | 7327.39 |
| 1563148800000 | 7346.36 |
| 1563235200000 | 7334.94 |
| 1563321600000 | 7332.32 |
| 1563408000000 | 7307.84 |
| 1563494400000 | 7348.3 |
| 1563753600000 | 7399.99 |
| 1563840000000 | 7382.54 |
| 1563926400000 | 7404.65 |
| 1564012800000 | 7407.29 |
| 1564099200000 | 7399.07 |
| 1564358400000 | 7411.83 |
| 1564444800000 | 7314.81 |
| 1564531200000 | 7323.08 |
| 1564617600000 | 7325.34 |
| 1564704000000 | 7245.71 |
| 1564963200000 | 7182.11 |
| 1565049600000 | 7171.56 |
| 1565136000000 | 7202.26 |
| 1565222400000 | 7271.38 |
| 1565308800000 | 7239.13 |
| 1565568000000 | 7240.95 |
| 1565654400000 | 7233.14 |
| 1565740800000 | 7167.35 |
| 1565827200000 | 7131.46 |
| 1565913600000 | 7197.23 |
| 1566172800000 | 7281.78 |
| 1566259200000 | 7252.42 |
| 1566345600000 | 7342.17 |
| 1566432000000 | 7324.18 |
| 1566518400000 | 7348.31 |
| 1566777600000 | 7368.29 |
| 1566864000000 | 7383.41 |
| 1566950400000 | 7388.05 |
| 1567036800000 | 7447.53 |
| 1567123200000 | 7462.74 |
| 1567382400000 | 7430.16 |
| 1567468800000 | 7436.1 |
| 1567555200000 | 7556.25 |
| 1567641600000 | 7551.3 |
| 1567728000000 | 7554.96 |
| 1567987200000 | 7543.78 |
| 1568073600000 | 7462.1 |
| 1568160000000 | 7470.63 |
| 1568246400000 | 7509.32 |
| 1568332800000 | 7524.25 |
| 1568592000000 | 7451.38 |
| 1568678400000 | 7532.31 |
| 1568764800000 | 7571.89 |
| 1568851200000 | 7582.93 |
| 1568937600000 | 7586.67 |
| 1569196800000 | 7535.95 |
| 1569283200000 | 7532.06 |
| 1569369600000 | 7464.59 |
| 1569456000000 | 7534.07 |
| 1569542400000 | 7518.42 |
| 1569801600000 | 7513.27 |
| 1569888000000 | 7507.14 |
| 1569974400000 | 7380 |
| 1570060800000 | 7396.82 |
| 1570147200000 | 7480.83 |
| 1570406400000 | 7539.99 |
| 1570492800000 | 7453.1 |
| 1570579200000 | 7498.36 |
| 1570665600000 | 7544.85 |
| 1570752000000 | 7621.87 |
| 1571011200000 | 7673.14 |
| 1571097600000 | 7708.77 |
| 1571184000000 | 7705.96 |
| 1571270400000 | 7768.56 |
| 1571356800000 | 7707.64 |
| 1571616000000 | 7756.63 |
| 1571702400000 | 7742.74 |
| 1571788800000 | 7781.98 |
| 1571875200000 | 7826.62 |
| 1571961600000 | 7816.68 |
| 1572220800000 | 7828.06 |
| 1572307200000 | 7860.28 |
| 1572393600000 | 7909.47 |
| 1572480000000 | 7937.64 |
| 1572566400000 | 7958.22 |
| 1572825600000 | 7988.68 |
| 1572912000000 | 7978.42 |
| 1572998400000 | 7991.21 |
| 1573084800000 | 8015.91 |
| 1573171200000 | 8038.03 |
| 1573430400000 | 8013.5 |
| 1573516800000 | 7998.17 |
| 1573603200000 | 7956.81 |
| 1573689600000 | 7959.73 |
| 1573776000000 | 8002.11 |
| 1574035200000 | 8051.72 |
| 1574121600000 | 8023.22 |
| 1574208000000 | 7977.47 |
| 1574294400000 | 7949.32 |
| 1574380800000 | 7934.58 |
| 1574640000000 | 7949.79 |
| 1574726400000 | 7962.8 |
| 1574812800000 | 7972.48 |
| 1574899200000 | 7996.79 |
| 1574985600000 | 7996.71 |
| 1575244800000 | 7924.27 |
| 1575331200000 | 7853.13 |
| 1575417600000 | 7928.78 |
| 1575504000000 | 7963.75 |
| 1575590400000 | 8003.77 |
| 1575849600000 | 8014.8 |
| 1575936000000 | 8030.59 |
| 1576022400000 | 7989.57 |
| 1576108800000 | 7928.27 |
| 1576195200000 | 7976.35 |
| 1576454400000 | 8047.72 |
| 1576540800000 | 8030.25 |
| 1576627200000 | 8054.15 |
| 1576713600000 | 8125.8 |
| 1576800000000 | 8116.15 |
| 1577059200000 | 8133.77 |
| 1577145600000 | 8145.72 |
| 1577232000000 | 8145.72 |
| 1577318400000 | 8149.2 |
| 1577404800000 | 8252.2 |
| 1577664000000 | 8264.88 |
| 1577750400000 | 8284.98 |
| 1577923200000 | 8334.28 |
| 1578009600000 | 8346.59 |
| 1578268800000 | 8271.83 |
| 1578355200000 | 8268.02 |
| 1578441600000 | 8244.42 |
| 1578528000000 | 8250.81 |
| 1578614400000 | 8222.04 |
| 1578873600000 | 8243.2 |
| 1578960000000 | 8243.92 |
| 1579046400000 | 8239.44 |
| 1579132800000 | 8273.57 |
| 1579219200000 | 8273.42 |
| 1579478400000 | 8294.82 |
| 1579564800000 | 8293.75 |
| 1579651200000 | 8249.19 |
| 1579737600000 | 8195.35 |
| 1579824000000 | 8259.05 |
| 1580083200000 | 8081.97 |
| 1580169600000 | 8131.8 |
| 1580256000000 | 8186.37 |
| 1580342400000 | 8154.05 |
| 1580428800000 | 8227.48 |
| 1580688000000 | 8180.66 |
| 1580774400000 | 8308.2 |
| 1580860800000 | 8386.75 |
| 1580947200000 | 8456.22 |
| 1581033600000 | 8393.58 |
| 1581292800000 | 8378.92 |
| 1581379200000 | 8468.39 |
| 1581465600000 | 8555.76 |
| 1581552000000 | 8468.17 |
| 1581638400000 | 8535.78 |
| 1581897600000 | 8483.82 |
| 1581984000000 | 8463.35 |
| 1582070400000 | 8464.23 |
| 1582156800000 | 8460.59 |
| 1582243200000 | 8470.34 |
| 1582502400000 | 8150.32 |
| 1582588800000 | 8022.66 |
| 1582675200000 | 7984.37 |
| 1582761600000 | 7816.4 |
| 1582848000000 | 7522.24 |
| 1583107200000 | 7727.47 |
| 1583193600000 | 7953.88 |
| 1583280000000 | 8031.56 |
| 1583366400000 | 7892.69 |
| 1583452800000 | 7758.43 |
| 1583712000000 | 7465.07 |
| 1583798400000 | 7357.56 |
| 1583884800000 | 7187.93 |
| 1583971200000 | 6336.97 |
| 1584057600000 | 6410.19 |
| 1584316800000 | 5890.79 |
| 1584403200000 | 5563.61 |
| 1584489600000 | 5466.29 |
| 1584576000000 | 5543.83 |
| 1584662400000 | 5849.96 |
| 1584921600000 | 5701.45 |
| 1585008000000 | 6123.89 |
| 1585094400000 | 6294.06 |
| 1585180800000 | 6550.22 |
| 1585267200000 | 6425.84 |
| 1585526400000 | 6543.49 |
| 1585612800000 | 6720.29 |
| 1585699200000 | 6495.46 |
| 1585785600000 | 6397.2 |
| 1585872000000 | 6302.92 |
| 1586131200000 | 6467.64 |
| 1586217600000 | 6586.14 |
| 1586304000000 | 6653.81 |
| 1586390400000 | 6812.37 |
| 1586476800000 | 6812.37 |
| 1586736000000 | 6785.45 |
| 1586822400000 | 6772.69 |
| 1586908800000 | 6552.21 |
| 1586995200000 | 6560.26 |
| 1587081600000 | 6686.69 |
| 1587340800000 | 6686.37 |
| 1587427200000 | 6571.13 |
| 1587513600000 | 6604.81 |
| 1587600000000 | 6722.87 |
| 1587686400000 | 6617.72 |
| 1587945600000 | 6725.51 |
| 1588032000000 | 6768.92 |
| 1588118400000 | 6868.01 |
| 1588204800000 | 6927.03 |
| 1588291200000 | 6951.54 |
| 1588550400000 | 6720.14 |
| 1588636800000 | 6714.3 |
| 1588723200000 | 6643.8 |
| 1588809600000 | 6689.8 |
| 1588896000000 | 6780.71 |
| 1589155200000 | 6778.77 |
| 1589241600000 | 6744.27 |
| 1589328000000 | 6702.51 |
| 1589414400000 | 6618.37 |
| 1589500800000 | 6641.58 |
| 1589760000000 | 6811.09 |
| 1589846400000 | 6782.84 |
| 1589932800000 | 6809 |
| 1590019200000 | 6712.95 |
| 1590105600000 | 6734.23 |
| 1590364800000 | 6828.51 |
| 1590451200000 | 6984.24 |
| 1590537600000 | 7067.53 |
| 1590624000000 | 7233.72 |
| 1590710400000 | 7226.05 |
| 1590969600000 | 7248.92 |
| 1591056000000 | 7413.2 |
| 1591142400000 | 7604.32 |
| 1591228800000 | 7657.8 |
| 1591315200000 | 7720.59 |
| 1591574400000 | 7672.57 |
| 1591660800000 | 7574.28 |
| 1591747200000 | 7537.07 |
| 1591833600000 | 7328.69 |
| 1591920000000 | 7319.52 |
| 1592179200000 | 7308.54 |
| 1592265600000 | 7435.06 |
| 1592352000000 | 7410.38 |
| 1592438400000 | 7373.69 |
| 1592524800000 | 7251.76 |
| 1592784000000 | 7280.16 |
| 1592870400000 | 7416.8 |
| 1592956800000 | 7262.35 |
| 1593043200000 | 7216.77 |
| 1593129600000 | 7213.16 |
| 1593388800000 | 7213.68 |
| 1593475200000 | 7248.07 |
| 1593561600000 | 7287.92 |
| 1593648000000 | 7302.02 |
| 1593734400000 | 7292.98 |
| 1593993600000 | 7424.87 |
| 1594080000000 | 7397.31 |
| 1594166400000 | 7368.18 |
| 1594252800000 | 7341.64 |
| 1594339200000 | 7410.18 |
| 1594598400000 | 7496.98 |
| 1594684800000 | 7467.79 |
| 1594771200000 | 7475.07 |
| 1594857600000 | 7442.38 |
| 1594944000000 | 7450.89 |
| 1595203200000 | 7470.96 |
| 1595289600000 | 7548.64 |
| 1595376000000 | 7612.56 |
| 1595462400000 | 7577.02 |
| 1595548800000 | 7495.37 |
| 1595808000000 | 7526.79 |
| 1595894400000 | 7552.29 |
| 1595980800000 | 7650.71 |
| 1596067200000 | 7536.14 |
| 1596153600000 | 7545.97 |
| 1596412800000 | 7506.86 |
| 1596499200000 | 7550.5 |
| 1596585600000 | 7657.9 |
| 1596672000000 | 7636.44 |
| 1596758400000 | 7620.25 |
| 1597017600000 | 7605.19 |
| 1597104000000 | 7734.95 |
| 1597190400000 | 7756.73 |
| 1597276800000 | 7792.74 |
| 1597363200000 | 7771.37 |
| 1597622400000 | 7807.23 |
| 1597708800000 | 7780.91 |
| 1597795200000 | 7717.77 |
| 1597881600000 | 7803.51 |
| 1597968000000 | 7792.9 |
| 1598227200000 | 7904.06 |
| 1598313600000 | 7956.96 |
| 1598400000000 | 8074.7 |
| 1598486400000 | 7970.58 |
| 1598572800000 | 8082.56 |
| 1598832000000 | 8168.41 |
| 1598918400000 | 8235.89 |
| 1599004800000 | 8232.67 |
| 1599091200000 | 8203.37 |
| 1599177600000 | 8012.56 |
| 1599436800000 | 8116.18 |
| 1599523200000 | 8066.31 |
| 1599609600000 | 8216.72 |
| 1599696000000 | 8210.63 |
| 1599782400000 | 8184.26 |
| 1600041600000 | 8258.16 |
| 1600128000000 | 8292.81 |
| 1600214400000 | 8334.52 |
| 1600300800000 | 8277.24 |
| 1600387200000 | 8277.48 |
| 1600646400000 | 8017.29 |
| 1600732800000 | 7997.39 |
| 1600819200000 | 7932.73 |
| 1600905600000 | 7829.77 |
| 1600992000000 | 7787.66 |
| 1601251200000 | 7965.22 |
| 1601337600000 | 8004.52 |
| 1601424000000 | 8067.56 |
| 1601510400000 | 8104.08 |
| 1601596800000 | 8064.53 |
| 1601856000000 | 8157.46 |
| 1601942400000 | 8219.71 |
| 1602028800000 | 8183.04 |
| 1602115200000 | 8190.97 |
| 1602201600000 | 8320.24 |
| 1602460800000 | 8251.3 |
| 1602547200000 | 8150.8 |
| 1602633600000 | 8191.33 |
| 1602720000000 | 7970.05 |
| 1602806400000 | 7898.55 |
| 1603065600000 | 7967.79 |
| 1603152000000 | 8030.43 |
| 1603238400000 | 7950.74 |
| 1603324800000 | 7862.7 |
| 1603411200000 | 7886.2 |
| 1603670400000 | 7705.07 |
| 1603756800000 | 7630.41 |
| 1603843200000 | 7332.88 |
| 1603929600000 | 7269.47 |
| 1604016000000 | 7269.76 |
| 1604275200000 | 7320.51 |
| 1604361600000 | 7496.38 |
| 1604448000000 | 7592.95 |
| 1604534400000 | 7788.4 |
| 1604620800000 | 7811.82 |
| 1604880000000 | 8086.67 |
| 1604966400000 | 8169.91 |
| 1605052800000 | 8221.13 |
| 1605139200000 | 8190.41 |
| 1605225600000 | 8206.7 |
| 1605484800000 | 8369.08 |
| 1605571200000 | 8369.41 |
| 1605657600000 | 8440.53 |
| 1605744000000 | 8414.45 |
| 1605830400000 | 8472.48 |
| 1606089600000 | 8477.51 |
| 1606176000000 | 8544.13 |
| 1606262400000 | 8585.35 |
| 1606348800000 | 8590.18 |
| 1606435200000 | 8631.73 |
| 1606694400000 | 8572.55 |
| 1606780800000 | 8691 |
| 1606867200000 | 8652.1 |
| 1606953600000 | 8807.99 |
| 1607040000000 | 8831.27 |
| 1607299200000 | 8841.73 |
| 1607385600000 | 8816.63 |
| 1607472000000 | 8744.97 |
| 1607558400000 | 8720.86 |
| 1607644800000 | 8663.25 |
| 1607904000000 | 8644.2 |
| 1607990400000 | 8741.87 |
| 1608076800000 | 8801.42 |
| 1608163200000 | 8893.86 |
| 1608249600000 | 8823.53 |
| 1608508800000 | 8710.52 |
| 1608595200000 | 8807.64 |
| 1608681600000 | 8935.09 |
| 1608768000000 | 8928.28 |
| 1608854400000 | 8928.28 |
| 1609113600000 | 8977.12 |
| 1609200000000 | 8993.26 |
| 1609286400000 | 9053.54 |
| 1609372800000 | 8974.56 |
| 1609718400000 | 9075.23 |
| 1609804800000 | 9101.69 |
| 1609891200000 | 9159.66 |
| 1609977600000 | 9340.58 |
| 1610064000000 | 9404.94 |
| 1610323200000 | 9219.25 |
| 1610409600000 | 9260.9 |
| 1610496000000 | 9285.17 |
| 1610582400000 | 9380.94 |
| 1610668800000 | 9268.22 |
| 1610928000000 | 9307.24 |
| 1611014400000 | 9422.67 |
| 1611100800000 | 9367.03 |
| 1611187200000 | 9342.77 |
| 1611273600000 | 9306.02 |
| 1611532800000 | 9186.22 |
| 1611619200000 | 9280.3 |
| 1611705600000 | 9104.67 |
| 1611792000000 | 9181.45 |
| 1611878400000 | 9148.19 |
| 1612137600000 | 9221.02 |
| 1612224000000 | 9294.39 |
| 1612310400000 | 9295.5 |
| 1612396800000 | 9326.15 |
| 1612483200000 | 9412.68 |
| 1612742400000 | 9509.63 |
| 1612828800000 | 9606.73 |
| 1612915200000 | 9565.37 |
| 1613001600000 | 9601.9 |
| 1613088000000 | 9555.18 |
| 1613347200000 | 9623.56 |
| 1613433600000 | 9545.52 |
| 1613520000000 | 9432.61 |
| 1613606400000 | 9332.08 |
| 1613692800000 | 9408.59 |
| 1613952000000 | 9371.97 |
| 1614038400000 | 9298.3 |
| 1614124800000 | 9327.93 |
| 1614211200000 | 9396.74 |
| 1614297600000 | 9219.99 |
| 1614556800000 | 9239.56 |
| 1614643200000 | 9137.5 |
| 1614729600000 | 9057.91 |
| 1614816000000 | 8928.82 |
| 1614902400000 | 8798.34 |
| 1615161600000 | 8774.98 |
| 1615248000000 | 8999.62 |
| 1615334400000 | 8955.45 |
| 1615420800000 | 9121.28 |
| 1615507200000 | 9116.49 |
| 1615766400000 | 9171.86 |
| 1615852800000 | 9113.97 |
| 1615939200000 | 9122.64 |
| 1616025600000 | 9076.9 |
| 1616112000000 | 9098.79 |
| 1616371200000 | 9088.61 |
| 1616457600000 | 9015.06 |
| 1616544000000 | 8946.42 |
| 1616630400000 | 8819.45 |
| 1616716800000 | 8943.38 |
| 1616976000000 | 8887.72 |
| 1617062400000 | 8920.83 |
| 1617148800000 | 8945.7 |
| 1617235200000 | 9046.93 |
| 1617321600000 | 9046.29 |
| 1617580800000 | 9069.72 |
| 1617667200000 | 9091.05 |
| 1617753600000 | 9119.98 |
| 1617840000000 | 9149.58 |
| 1617926400000 | 9121.99 |
| 1618185600000 | 9059.09 |
| 1618272000000 | 9106.21 |
| 1618358400000 | 9107.39 |
| 1618444800000 | 9080.08 |
| 1618531200000 | 9126.62 |
| 1618790400000 | 9158.06 |
| 1618876800000 | 9194.59 |
| 1618963200000 | 9173.38 |
| 1619049600000 | 9225.99 |
| 1619136000000 | 9211.6 |
| 1619395200000 | 9365.63 |
| 1619481600000 | 9358.04 |
| 1619568000000 | 9382.53 |
| 1619654400000 | 9422.08 |
| 1619740800000 | 9269.08 |
| 1620000000000 | 9320.89 |
| 1620086400000 | 9216.46 |
| 1620172800000 | 9272.96 |
| 1620259200000 | 9303.82 |
| 1620345600000 | 9420.38 |
| 1620604800000 | 9465.58 |
| 1620691200000 | 9366.89 |
| 1620777600000 | 9297.02 |
| 1620864000000 | 9276.88 |
| 1620950400000 | 9420.96 |
| 1621209600000 | 9443.05 |
| 1621296000000 | 9569.74 |
| 1621382400000 | 9526.24 |
| 1621468800000 | 9633.84 |
| 1621555200000 | 9655.31 |
| 1621814400000 | 9730.5 |
| 1621900800000 | 9761.86 |
| 1621987200000 | 9773.21 |
| 1622073600000 | 9803.43 |
| 1622160000000 | 9832.71 |
| 1622419200000 | 9854.82 |
| 1622505600000 | 9948.35 |
| 1622592000000 | 9990.11 |
| 1622678400000 | 9863.73 |
| 1622764800000 | 9965.04 |
| 1623024000000 | 10042.79 |
| 1623110400000 | 10064.27 |
| 1623196800000 | 10092.11 |
| 1623283200000 | 9999.5 |
| 1623369600000 | 9947.65 |
| 1623628800000 | 10053.74 |
| 1623715200000 | 10024.76 |
| 1623801600000 | 9993.54 |
| 1623888000000 | 9781.42 |
| 1623974400000 | 9644.92 |
| 1624233600000 | 9684.55 |
| 1624320000000 | 9738.8 |
| 1624406400000 | 9753.91 |
| 1624492800000 | 9770.08 |
| 1624579200000 | 9816.04 |
| 1624838400000 | 9715.23 |
| 1624924800000 | 9711.29 |
| 1625011200000 | 9618.48 |
| 1625097600000 | 9690.94 |
| 1625184000000 | 9729.06 |
| 1625443200000 | 9795.14 |
| 1625529600000 | 9821.34 |
| 1625616000000 | 9846.78 |
| 1625702400000 | 9768.75 |
| 1625788800000 | 9913.45 |
| 1626048000000 | 10017.97 |
| 1626134400000 | 10065.42 |
| 1626220800000 | 9979.64 |
| 1626307200000 | 9892.13 |
| 1626393600000 | 9903.32 |
| 1626652800000 | 9631.28 |
| 1626739200000 | 9663.04 |
| 1626825600000 | 9859.33 |
| 1626912000000 | 9867.15 |
| 1626998400000 | 9837.87 |
| 1627257600000 | 9896.21 |
| 1627344000000 | 9877.37 |
| 1627430400000 | 9951.57 |
| 1627516800000 | 10044.41 |
| 1627603200000 | 10050.25 |
| 1627862400000 | 10154.33 |
| 1627948800000 | 10088.51 |
| 1628035200000 | 10180.9 |
| 1628121600000 | 10189.12 |
| 1628208000000 | 10109.93 |
| 1628467200000 | 10119.63 |
| 1628553600000 | 10120.35 |
| 1628640000000 | 10138.54 |
| 1628726400000 | 10172.59 |
| 1628812800000 | 10216.18 |
| 1629072000000 | 10206.91 |
| 1629158400000 | 10139.28 |
| 1629244800000 | 10184.62 |
| 1629331200000 | 10010.76 |
| 1629417600000 | 10054.97 |
| 1629676800000 | 10113.95 |
| 1629763200000 | 10141.16 |
| 1629849600000 | 10072.41 |
| 1629936000000 | 10085.88 |
| 1630022400000 | 10246.22 |
| 1630281600000 | 10282.8 |
| 1630368000000 | 10311 |
| 1630454400000 | 10397.65 |
| 1630540800000 | 10425.93 |
| 1630627200000 | 10402.07 |
| 1630886400000 | 10329.41 |
| 1630972800000 | 10312.31 |
| 1631059200000 | 10101.04 |
| 1631145600000 | 10147.89 |
| 1631232000000 | 10104.52 |
| 1631491200000 | 10130.02 |
| 1631577600000 | 10177.8 |
| 1631664000000 | 10125.85 |
| 1631750400000 | 10151.78 |
| 1631836800000 | 10056.35 |
| 1632096000000 | 9890.45 |
| 1632182400000 | 9977.6 |
| 1632268800000 | 9992.17 |
| 1632355200000 | 10110.11 |
| 1632441600000 | 9972.99 |
| 1632700800000 | 10011.61 |
| 1632787200000 | 9779.84 |
| 1632873600000 | 9660.36 |
| 1632960000000 | 9686.34 |
| 1633046400000 | 9704.68 |
| 1633305600000 | 9660.73 |
| 1633392000000 | 9636.65 |
| 1633478400000 | 9533.17 |
| 1633564800000 | 9653.3 |
| 1633651200000 | 9643.05 |
| 1633910400000 | 9743.44 |
| 1633996800000 | 9712.69 |
| 1634083200000 | 9809.68 |
| 1634169600000 | 9913.11 |
| 1634256000000 | 9981.71 |
| 1634515200000 | 9956.91 |
| 1634601600000 | 10048.11 |
| 1634688000000 | 10044.36 |
| 1634774400000 | 10021.66 |
| 1634860800000 | 10080.41 |
| 1635120000000 | 10032.89 |
| 1635206400000 | 10108.12 |
| 1635292800000 | 10082.85 |
| 1635379200000 | 10255.79 |
| 1635465600000 | 10058.82 |
| 1635724800000 | 10128.89 |
| 1635811200000 | 10089.89 |
| 1635897600000 | 10177.27 |
| 1635984000000 | 10279.72 |
| 1636070400000 | 10260.5 |
| 1636329600000 | 10310.61 |
| 1636416000000 | 10292.03 |
| 1636502400000 | 10139.68 |
| 1636588800000 | 10094.19 |
| 1636675200000 | 10016.46 |
| 1636934400000 | 10021.1 |
| 1637020800000 | 9910.45 |
| 1637107200000 | 9766.22 |
| 1637193600000 | 9773.61 |
| 1637280000000 | 9713.42 |
| 1637539200000 | 9570.84 |
| 1637625600000 | 9497.88 |
| 1637712000000 | 9545.87 |
| 1637798400000 | 9627.25 |
| 1637884800000 | 9504.33 |
| 1638144000000 | 9495.82 |
| 1638230400000 | 9464.53 |
| 1638316800000 | 9548.45 |
| 1638403200000 | 9446.01 |
| 1638489600000 | 9326.32 |
| 1638748800000 | 9450.71 |
| 1638835200000 | 9666.01 |
| 1638921600000 | 9683.54 |
| 1639008000000 | 9586.32 |
| 1639094400000 | 9617.34 |
| 1639353600000 | 9554.52 |
| 1639440000000 | 9520.28 |
| 1639526400000 | 9588.8 |
| 1639612800000 | 9671.66 |
| 1639699200000 | 9689.85 |
| 1639958400000 | 9568.25 |
| 1640044800000 | 9651.4 |
| 1640131200000 | 9713.58 |
| 1640217600000 | 9747.09 |
| 1640304000000 | 9766.28 |
| 1640563200000 | 9832.86 |
| 1640649600000 | 9854.47 |
| 1640736000000 | 9931.37 |
| 1640822400000 | 9978.82 |
| 1640908800000 | 9956.94 |
| 1641168000000 | 10004.18 |
| 1641254400000 | 10032.94 |
| 1641340800000 | 10070.98 |
| 1641427200000 | 9958.89 |
| 1641513600000 | 9998.83 |
| 1641772800000 | 9902.64 |
| 1641859200000 | 9999.96 |
| 1641945600000 | 10121.61 |
| 1642032000000 | 10158.79 |
| 1642118400000 | 10115.32 |
| 1642377600000 | 10131.09 |
| 1642464000000 | 9911.44 |
| 1642550400000 | 9884.25 |
| 1642636800000 | 9906.42 |
| 1642723200000 | 9742.82 |
| 1642982400000 | 9333.99 |
| 1643068800000 | 9363.57 |
| 1643155200000 | 9480.32 |
| 1643241600000 | 9502.84 |
| 1643328000000 | 9469.92 |
| 1643587200000 | 9602.68 |
| 1643673600000 | 9705.96 |
| 1643760000000 | 9780.28 |
| 1643846400000 | 9740.72 |
| 1643932800000 | 9579 |
| 1644192000000 | 9548.72 |
| 1644278400000 | 9569.1 |
| 1644364800000 | 9731.44 |
| 1644451200000 | 9929.12 |
| 1644537600000 | 9741.76 |
| 1644796800000 | 9516.52 |
| 1644883200000 | 9754.23 |
| 1644969600000 | 9833.38 |
| 1645056000000 | 9752.72 |
| 1645142400000 | 9589.8 |
| 1645401600000 | 9448.45 |
| 1645488000000 | 9425.72 |
| 1645574400000 | 9439.7 |
| 1645660800000 | 9076.33 |
| 1645747200000 | 9677.48 |
| 1646006400000 | 9651.62 |
| 1646092800000 | 9371.55 |
| 1646179200000 | 9311.67 |
| 1646265600000 | 9263 |
| 1646352000000 | 8884.86 |
| 1646611200000 | 8735.12 |
| 1646697600000 | 8748.17 |
| 1646784000000 | 9182.12 |
| 1646870400000 | 9171.59 |
| 1646956800000 | 9198.32 |
| 1647216000000 | 9318.57 |
| 1647302400000 | 9279.34 |
| 1647388800000 | 9536.23 |
| 1647475200000 | 9671.79 |
| 1647561600000 | 9654.18 |
| 1647820800000 | 9679.42 |
| 1647907200000 | 9733.91 |
| 1647993600000 | 9592.19 |
| 1648080000000 | 9514.87 |
| 1648166400000 | 9583.66 |
| 1648425600000 | 9624.21 |
| 1648512000000 | 9800.78 |
| 1648598400000 | 9799.78 |
| 1648684800000 | 9722.04 |
| 1648771200000 | 9677.42 |
| 1649030400000 | 9684.77 |
| 1649116800000 | 9583.4 |
| 1649203200000 | 9484.26 |
| 1649289600000 | 9510.85 |
| 1649376000000 | 9591.09 |
| 1649635200000 | 9661.24 |
| 1649721600000 | 9564.41 |
| 1649808000000 | 9564.79 |
| 1649894400000 | 9549.63 |
| 1649980800000 | 9549.63 |
| 1650240000000 | 9554.98 |
| 1650326400000 | 9486.6 |
| 1650412800000 | 9576.67 |
| 1650499200000 | 9644.74 |
| 1650585600000 | 9460.6 |
| 1650844800000 | 9314.09 |
| 1650931200000 | 9227.73 |
| 1651017600000 | 9145.97 |
| 1651104000000 | 9167.52 |
| 1651190400000 | 9166.41 |
| 1651449600000 | 9081.24 |
| 1651536000000 | 9098.5 |
| 1651622400000 | 9039.62 |
| 1651708800000 | 8984.06 |
| 1651795200000 | 8907.49 |
| 1652054400000 | 8563.05 |
| 1652140800000 | 8573.84 |
| 1652227200000 | 8725.69 |
| 1652313600000 | 8589.54 |
| 1652400000000 | 8722.1 |
| 1652659200000 | 8806.86 |
| 1652745600000 | 8970.58 |
| 1652832000000 | 8943.86 |
| 1652918400000 | 8909.21 |
| 1653004800000 | 8890.18 |
| 1653264000000 | 9071.33 |
| 1653350400000 | 9037.83 |
| 1653436800000 | 9017.16 |
| 1653523200000 | 9121.22 |
| 1653609600000 | 9232.65 |
| 1653868800000 | 9309.35 |
| 1653955200000 | 9168.85 |
| 1654041600000 | 9108.22 |
| 1654128000000 | 9204.44 |
| 1654214400000 | 9189.84 |
| 1654473600000 | 9242.85 |
| 1654560000000 | 9229.35 |
| 1654646400000 | 9160.84 |
| 1654732800000 | 8942.81 |
| 1654819200000 | 8706.16 |
| 1655078400000 | 8378.59 |
| 1655164800000 | 8277.89 |
| 1655251200000 | 8393.69 |
| 1655337600000 | 8260.02 |
| 1655424000000 | 8321.38 |
| 1655683200000 | 8413.82 |
| 1655769600000 | 8476.5 |
| 1655856000000 | 8462.78 |
| 1655942400000 | 8308.21 |
| 1656028800000 | 8429.43 |
| 1656288000000 | 8573.28 |
| 1656374400000 | 8499.87 |
| 1656460800000 | 8313.93 |
| 1656547200000 | 8221.23 |
| 1656633600000 | 8137.62 |
| 1656892800000 | 8100.3 |
| 1656979200000 | 7938.87 |
| 1657065600000 | 7950.83 |
| 1657152000000 | 8068.22 |
| 1657238400000 | 8121.89 |
| 1657497600000 | 7939.5 |
| 1657584000000 | 7928.96 |
| 1657670400000 | 7945.15 |
| 1657756800000 | 7814.6 |
| 1657843200000 | 7965.83 |
| 1658102400000 | 8125.05 |
| 1658188800000 | 8252.19 |
| 1658275200000 | 8283.07 |
| 1658361600000 | 8329.33 |
| 1658448000000 | 8416.36 |
| 1658707200000 | 8399.38 |
| 1658793600000 | 8283.09 |
| 1658880000000 | 8285.43 |
| 1658966400000 | 8371.04 |
| 1659052800000 | 8548.46 |
| 1659312000000 | 8539.53 |
| 1659398400000 | 8455.98 |
| 1659484800000 | 8522.44 |
| 1659571200000 | 8541.18 |
| 1659657600000 | 8469.84 |
| 1659916800000 | 8582.3 |
| 1660003200000 | 8518.54 |
| 1660089600000 | 8764.58 |
| 1660176000000 | 8757.58 |
| 1660262400000 | 8737.49 |
| 1660521600000 | 8695.64 |
| 1660608000000 | 8646.5 |
| 1660694400000 | 8534.03 |
| 1660780800000 | 8542.2 |
| 1660867200000 | 8361.93 |
| 1661126400000 | 8233.87 |
| 1661212800000 | 8216.31 |
| 1661299200000 | 8171.8 |
| 1661385600000 | 8171.37 |
| 1661472000000 | 8094.88 |
| 1661731200000 | 8072.03 |
| 1661817600000 | 8029.19 |
| 1661904000000 | 8019.2 |
| 1661990400000 | 7787.97 |
| 1662076800000 | 7970.77 |
| 1662336000000 | 7767.7 |
| 1662422400000 | 7804.61 |
| 1662508800000 | 7804.62 |
| 1662595200000 | 7809.52 |
| 1662681600000 | 8022.25 |
| 1662940800000 | 8159.65 |
| 1663027200000 | 7893.2 |
| 1663113600000 | 7836.01 |
| 1663200000000 | 7817.79 |
| 1663286400000 | 7836.59 |
| 1663545600000 | 7816.54 |
| 1663632000000 | 7637.61 |
| 1663718400000 | 7569.32 |
| 1663804800000 | 7338.56 |
| 1663891200000 | 7034.76 |
| 1664150400000 | 6864.98 |
| 1664236800000 | 6761.02 |
| 1664323200000 | 6806.85 |
| 1664409600000 | 6772.39 |
| 1664496000000 | 7016.15 |
| 1664755200000 | 6961.08 |
| 1664841600000 | 7196.31 |
| 1664928000000 | 6988.4 |
| 1665014400000 | 6976.51 |
| 1665100800000 | 6789.64 |
| 1665360000000 | 6688.12 |
| 1665446400000 | 6676.8 |
| 1665532800000 | 6582.4 |
| 1665619200000 | 6612.06 |
| 1665705600000 | 6698.2 |
| 1665964800000 | 6879.18 |
| 1666051200000 | 6939.75 |
| 1666137600000 | 6790.33 |
| 1666224000000 | 6922.9 |
| 1666310400000 | 6870.39 |
| 1666569600000 | 6983.07 |
| 1666656000000 | 7186.88 |
| 1666742400000 | 7215.77 |
| 1666828800000 | 7201.34 |
| 1666915200000 | 7114.31 |
| 1667174400000 | 7051.21 |
| 1667260800000 | 7100.66 |
| 1667347200000 | 7008.88 |
| 1667433600000 | 6849.85 |
| 1667520000000 | 7088.58 |
| 1667779200000 | 7237.07 |
| 1667865600000 | 7306.99 |
| 1667952000000 | 7216.57 |
| 1668038400000 | 7530.69 |
| 1668124800000 | 7697.08 |
| 1668384000000 | 7716.94 |
| 1668470400000 | 7754.41 |
| 1668556800000 | 7622.77 |
| 1668643200000 | 7560.36 |
| 1668729600000 | 7635.57 |
| 1668988800000 | 7502.99 |
| 1669075200000 | 7525.35 |
| 1669161600000 | 7591.51 |
| 1669248000000 | 7687.92 |
| 1669334400000 | 7658.91 |
| 1669593600000 | 7574.42 |
| 1669680000000 | 7511.36 |
| 1669766400000 | 7447.93 |
| 1669852800000 | 7628.7 |
| 1669939200000 | 7677.3 |
| 1670198400000 | 7760.36 |
| 1670284800000 | 7683.1 |
| 1670371200000 | 7633.17 |
| 1670457600000 | 7703.25 |
| 1670544000000 | 7761.13 |
| 1670803200000 | 7649.64 |
| 1670889600000 | 7894.62 |
| 1670976000000 | 7923.17 |
| 1671062400000 | 7805.78 |
| 1671148800000 | 7668.77 |
| 1671408000000 | 7670.89 |
| 1671494400000 | 7643.42 |
| 1671580800000 | 7776.14 |
| 1671667200000 | 7733.82 |
| 1671753600000 | 7799.86 |
| 1672012800000 | 7799.86 |
| 1672099200000 | 7813.9 |
| 1672185600000 | 7814.22 |
| 1672272000000 | 7929.14 |
| 1672358400000 | 7869.11 |
| 1672617600000 | 8054.57 |
| 1672704000000 | 8026.36 |
| 1672790400000 | 8163.47 |
| 1672876800000 | 8063.12 |
| 1672963200000 | 8201.26 |
| 1673222400000 | 8407.4599 |
| 1673308800000 | 8285.39 |
| 1673395200000 | 8388.82 |
| 1673481600000 | 8461.61 |
| 1673568000000 | 8479.29 |
| 1673827200000 | 8557.81 |
| 1673913600000 | 8542.11 |
| 1674000000000 | 8525.86 |
| 1674086400000 | 8360.87 |
| 1674172800000 | 8400.93 |
| 1674432000000 | 8537.34 |
| 1674518400000 | 8514.67 |
| 1674604800000 | 8470.28 |
| 1674691200000 | 8475.04 |
| 1674777600000 | 8540.51 |
| 1675036800000 | 8487.9 |
| 1675123200000 | 8474.1299 |
| 1675209600000 | 8563.4599 |
| 1675296000000 | 8832.9 |
| 1675382400000 | 8736.31 |
| 1675641600000 | 8549.6299 |
| 1675728000000 | 8437.27 |
| 1675814400000 | 8521.34 |
| 1675900800000 | 8712.5 |
| 1675987200000 | 8545.42 |
| 1676246400000 | 8601.94 |
| 1676332800000 | 8576.68 |
| 1676419200000 | 8568.84 |
| 1676505600000 | 8596.85 |
| 1676592000000 | 8618.75 |
| 1676851200000 | 8629.81 |
| 1676937600000 | 8553.02 |
| 1677024000000 | 8426.55 |
| 1677110400000 | 8421.5 |
| 1677196800000 | 8323.28 |
| 1677456000000 | 8491.02 |
| 1677542400000 | 8529.42 |
| 1677628800000 | 8552.39 |
| 1677715200000 | 8502.41 |
| 1677801600000 | 8566.93 |
| 1678060800000 | 8691.76 |
| 1678147200000 | 8554.18 |
| 1678233600000 | 8528.52 |
| 1678320000000 | 8435.2099 |
| 1678406400000 | 8416.54 |
| 1678665600000 | 8283.97 |
| 1678752000000 | 8423.62 |
| 1678838400000 | 8035.96 |
| 1678924800000 | 8165.4 |
| 1679011200000 | 8112.12 |
| 1679270400000 | 8220.55 |
| 1679356800000 | 8404.87 |
| 1679443200000 | 8293.62 |
| 1679529600000 | 8391.82 |
| 1679616000000 | 8179.69 |
| 1679875200000 | 8239.03 |
| 1679961600000 | 8191.51 |
| 1680048000000 | 8333.61 |
| 1680134400000 | 8533.53 |
| 1680220800000 | 8545.64 |
| 1680480000000 | 8602.1299 |
| 1680566400000 | 8619.08 |
| 1680652800000 | 8486.26 |
| 1680739200000 | 8617.06 |
| 1680825600000 | 8617.06 |
| 1681084800000 | 8550.66 |
| 1681171200000 | 8661.57 |
| 1681257600000 | 8712.83 |
| 1681344000000 | 8800.83 |
| 1681430400000 | 8858.78 |
| 1681689600000 | 8817.34 |
| 1681776000000 | 8838.23 |
| 1681862400000 | 8774.52 |
| 1681948800000 | 8740.53 |
| 1682035200000 | 8769.5 |
| 1682294400000 | 8792.93 |
| 1682380800000 | 8668.57 |
| 1682467200000 | 8738.94 |
| 1682553600000 | 8784.68 |
| 1682640000000 | 8832.52 |
| 1682899200000 | 8791.14 |
| 1682985600000 | 8682.9599 |
| 1683072000000 | 8764.25 |
| 1683158400000 | 8712.03 |
| 1683244800000 | 8825.48 |
| 1683504000000 | 8825.8799 |
| 1683590400000 | 8682.68 |
| 1683676800000 | 8662.7 |
| 1683763200000 | 8641.6 |
| 1683849600000 | 8553.44 |
| 1684108800000 | 8637.22 |
| 1684195200000 | 8579.91 |
| 1684281600000 | 8496.91 |
| 1684368000000 | 8470.76 |
| 1684454400000 | 8494.78 |
| 1684713600000 | 8504.36 |
| 1684800000000 | 8533.89 |
| 1684886400000 | 8404.49 |
| 1684972800000 | 8298.16 |
| 1685059200000 | 8360.2 |
| 1685318400000 | 8383.47 |
| 1685404800000 | 8309.18 |
| 1685491200000 | 8197.4 |
| 1685577600000 | 8293.81 |
| 1685664000000 | 8475.54 |
| 1685923200000 | 8464.72 |
| 1686009600000 | 8475.48 |
| 1686096000000 | 8476.66 |
| 1686182400000 | 8462.9599 |
| 1686268800000 | 8478.76 |
| 1686528000000 | 8458.52 |
| 1686614400000 | 8465.28 |
| 1686700800000 | 8535.7099 |
| 1686787200000 | 8543.1 |
| 1686873600000 | 8556.2099 |
| 1687132800000 | 8436.49 |
| 1687219200000 | 8373.32 |
| 1687305600000 | 8286.79 |
| 1687392000000 | 8242.91 |
| 1687478400000 | 8115.54 |
| 1687737600000 | 8068.28 |
| 1687824000000 | 8014.62 |
| 1687910400000 | 8048.03 |
| 1687996800000 | 8038.35 |
| 1688083200000 | 8150.02 |
| 1688342400000 | 8208.5 |
| 1688428800000 | 8334.62 |
| 1688515200000 | 8323.69 |
| 1688601600000 | 8166.23 |
| 1688688000000 | 8250.2099 |
| 1688947200000 | 8287.77 |
| 1689033600000 | 8364.85 |
| 1689120000000 | 8595.3799 |
| 1689206400000 | 8684.29 |
| 1689292800000 | 8681.65 |
| 1689552000000 | 8625.49 |
| 1689638400000 | 8618.9599 |
| 1689724800000 | 8588.87 |
| 1689811200000 | 8512.43 |
| 1689897600000 | 8462.57 |
| 1690156800000 | 8470.99 |
| 1690243200000 | 8435.57 |
| 1690329600000 | 8442.15 |
| 1690416000000 | 8350.04 |
| 1690502400000 | 8413.58 |
| 1690761600000 | 8466.04 |
| 1690848000000 | 8369.5 |
| 1690934400000 | 8299.92 |
| 1691020800000 | 8316.76 |
| 1691107200000 | 8474.7099 |
| 1691366400000 | 8421.99 |
| 1691452800000 | 8319.12 |
| 1691539200000 | 8368.35 |
| 1691625600000 | 8469.87 |
| 1691712000000 | 8326.51 |
| 1691971200000 | 8253.43 |
| 1692057600000 | 8231.56 |
| 1692144000000 | 8169.39 |
| 1692230400000 | 8073.5 |
| 1692316800000 | 7986.93 |
| 1692576000000 | 7964.63 |
| 1692662400000 | 7982.58 |
| 1692748800000 | 8035.27 |
| 1692835200000 | 7979.88 |
| 1692921600000 | 7914.26 |
| 1693180800000 | 8015.56 |
| 1693267200000 | 8077.04 |
| 1693353600000 | 8135.13 |
| 1693440000000 | 8108.57 |
| 1693526400000 | 8060.86 |
| 1693785600000 | 8005.1 |
| 1693872000000 | 7896.91 |
| 1693958400000 | 7884.89 |
| 1694044800000 | 7866.92 |
| 1694131200000 | 7882.51 |
| 1694390400000 | 7925.69 |
| 1694476800000 | 7814.76 |
| 1694563200000 | 7797.73 |
| 1694649600000 | 7841.95 |
| 1694736000000 | 7806.38 |
| 1694995200000 | 7677.62 |
| 1695081600000 | 7681.52 |
| 1695168000000 | 7782.34 |
| 1695254400000 | 7643.61 |
| 1695340800000 | 7633.19 |
| 1695600000000 | 7494.36 |
| 1695686400000 | 7420.36 |
| 1695772800000 | 7333.63 |
| 1695859200000 | 7366.31 |
| 1695945600000 | 7493.29 |
| 1696204800000 | 7375.41 |
| 1696291200000 | 7241.69 |
| 1696377600000 | 7188.19 |
| 1696464000000 | 7195.52 |
| 1696550400000 | 7252.49 |
| 1696809600000 | 7239.75 |
| 1696896000000 | 7340.74 |
| 1696982400000 | 7339.28 |
| 1697068800000 | 7248.46 |
| 1697155200000 | 7087.04 |
| 1697414400000 | 7154.3 |
| 1697500800000 | 7127.66 |
| 1697587200000 | 7033.48 |
| 1697673600000 | 6980.14 |
| 1697760000000 | 6994.94 |
| 1698019200000 | 6986.26 |
| 1698105600000 | 7007.37 |
| 1698192000000 | 6921.07 |
| 1698278400000 | 6869.66 |
| 1698364800000 | 6942.44 |
| 1698624000000 | 7004.66 |
| 1698710400000 | 7098.4 |
| 1698796800000 | 7119.59 |
| 1698883200000 | 7422.55 |
| 1698969600000 | 7665.36 |
| 1699228800000 | 7588.01 |
| 1699315200000 | 7492.08 |
| 1699401600000 | 7511.08 |
| 1699488000000 | 7619.27 |
| 1699574400000 | 7534.11 |
| 1699833600000 | 7491.88 |
| 1699920000000 | 7899.15 |
| 1700006400000 | 7884.9 |
| 1700092800000 | 7830.06 |
| 1700179200000 | 7922.53 |
| 1700438400000 | 7964.33 |
| 1700524800000 | 7849.53 |
| 1700611200000 | 7902.12 |
| 1700697600000 | 7974.02 |
| 1700784000000 | 8031.49 |
| 1701043200000 | 8023.5 |
| 1701129600000 | 8023.71 |
| 1701216000000 | 8092.85 |
| 1701302400000 | 7995.92 |
| 1701388800000 | 8044.19 |
| 1701648000000 | 8048.81 |
| 1701734400000 | 8138.87 |
| 1701820800000 | 8225.66 |
| 1701907200000 | 8195.57 |
| 1701993600000 | 8221.4599 |
| 1702252800000 | 8184.59 |
| 1702339200000 | 8201.03 |
| 1702425600000 | 8229.65 |
| 1702512000000 | 8562.61 |
| 1702598400000 | 8494.91 |
| 1702857600000 | 8517.2 |
| 1702944000000 | 8652.98 |
| 1703030400000 | 8673.35 |
| 1703116800000 | 8635.77 |
| 1703203200000 | 8691.95 |
| 1703462400000 | 8691.95 |
| 1703548800000 | 8703 |
| 1703635200000 | 8859.85 |
| 1703721600000 | 8854.49 |
| 1703808000000 | 8766.93 |
| 1704153600000 | 8683.98 |
| 1704240000000 | 8535.24 |
| 1704326400000 | 8639.97 |
| 1704412800000 | 8620.04 |
| 1704672000000 | 8648.78 |
| 1704758400000 | 8543.95 |
| 1704844800000 | 8554.23 |
| 1704931200000 | 8493.25 |
| 1705017600000 | 8624.7 |
| 1705276800000 | 8589.87 |
| 1705363200000 | 8459.7099 |
| 1705449600000 | 8306.52 |
| 1705536000000 | 8241.86 |
| 1705622400000 | 8250.81 |
| 1705881600000 | 8309.45 |
| 1705968000000 | 8248.86 |
| 1706054400000 | 8349.2 |
| 1706140800000 | 8297.47 |
| 1706227200000 | 8324.05 |
| 1706486400000 | 8272.47 |
| 1706572800000 | 8312.06 |
| 1706659200000 | 8355.89 |
| STOXX Belgium Small Cap | STOXX Developed World Small Cap | |
|---|---|---|
| 2017 | 25.264483397358 | 22.690805511626 |
| 2018 | -10.606671194248 | -13.202290497939 |
| 2019 | 34.92748043904 | 26.222705219038 |
| 2020 | 8.2571650340134 | 18.54501617209 |
| 2021 | 10.902127869753 | 13.145905733548 |
| 2022 | -20.968590751777 | -19.64949101724 |
| 2023 | 11.409422412443 | 16.654428935295 |
| 2024 | -45.325449702758 | 8.5714251680886 |
Methodology
The STOXX Belgium Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Belgium covering approximately 15% of investable market capitalization. STOXX Belgium Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213345114 | SWBESCR | .SWBESCR | |
| Gross Return EUR | CH1213345122 | SWBESCGR | .SWBESCGR | |
| Price EUR | CH1213345130 | SWBESCP | .SWBESCP | |
| Net Return USD | CH1213345080 | SWBESCV | SWBESCV INDEX | .SWBESCV |
| Gross Return USD | CH1213345098 | SWBESCGV | .SWBESCGV | |
| Price USD | CH1213345106 | SWBESCL | .SWBESCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AEDIFICA | Real Estate | Belgium | 9.595% |
| COFINIMMO | Real Estate | Belgium | 8.130% |
| SOLVAY | Chemicals | Belgium | 6.598% |
| KBC ANCORA | Banks | Belgium | 6.372% |
| BEKAERT | Basic Resources | Belgium | 5.817% |
| VGP | Real Estate | Belgium | 5.201% |
| MONTEA | Real Estate | Belgium | 5.125% |
| GALAPAGOS | Health Care | Belgium | 4.891% |
| FAGRON | Health Care | Belgium | 4.604% |
| BARCO | Technology | Belgium | 4.261% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.