Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Belgium Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Belgium Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Belgium covering approximately 15% of investable market capitalization. STOXX Belgium Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Belgium Mid Cap | 55.8 | 33.4 | 3.3 | 3.1 | 7.6 | 1.4 | 22.7 | 4.3 | 35.6 |
| STOXX Developed World Mid Cap | 10,249.5 | 8,873.5 | 9.4 | 6.3 | 50.1 | 0.1 | 0.6 | 0.0 | 10.6 |
Supersector weighting (top 10)
| Insurance | 22.7 |
|---|---|
| Real Estate | 18.6 |
| Chemicals | 13.4 |
| Industrial Goods and Services | 12.9 |
| Construction and Materials | 11.3 |
| Food, Beverage and Tobacco | 10.5 |
| Personal Care, Drug and Grocery Stores | 5.4 |
| Technology | 5.3 |
Country weighting
| Belgium | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Belgium Mid Cap | -6.6 | -6.6 | -4.6 | -12.0 | 25.0 | N/A | N/A | -4.6 | -4.2 | 4.5 |
| STOXX Developed World Mid Cap | -1.7 | -1.7 | 4.5 | 5.7 | 39.6 | N/A | N/A | 4.5 | 1.9 | 6.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Belgium Mid Cap | N/A | N/A | 18.8 | 19.9 | 22.1 | N/A | N/A | -0.4 | -0.3 | 0.2 |
| STOXX Developed World Mid Cap | N/A | N/A | 12.9 | 16.0 | 18.5 | N/A | N/A | 0.1 | 0.0 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Belgium Mid Cap | 0.6 | 0.6 | 0.7 | 0.7 | 0.7 | 13.3 | 13.3 | 13.2 | 15.2 | 16.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Belgium Mid Cap | 1.0 | 1.0 | 1.0 | 0.8 | 0.8 | -4.6 | -4.6 | -0.7 | -0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Belgium Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Belgium Mid Cap | 10.7 | 11.9 | 10.7 | 11.9 | 1.5 | 3.2 | 0.8 | 29.7 |
| STOXX Developed World Mid Cap | 24.0 | 17.6 | 17.7 | 16.4 | 2.1 | 1.7 | 1.4 | 10.7 |
Performance and annual returns
| STOXX Belgium Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1003.63 |
| 1001462400000 | 1055.14 |
| 1001548800000 | 1083.43 |
| 1001635200000 | 1081.98 |
| 1001894400000 | 1103.76 |
| 1001980800000 | 1099.31 |
| 1002067200000 | 1101.25 |
| 1002153600000 | 1108.56 |
| 1002240000000 | 1136.32 |
| 1002499200000 | 1135.33 |
| 1002585600000 | 1121.05 |
| 1002672000000 | 1145.81 |
| 1002758400000 | 1150.43 |
| 1002844800000 | 1155.84 |
| 1003104000000 | 1121.98 |
| 1003190400000 | 1111.89 |
| 1003276800000 | 1066.61 |
| 1003363200000 | 1081.65 |
| 1003449600000 | 1071.17 |
| 1003708800000 | 1077.93 |
| 1003795200000 | 1080.86 |
| 1003881600000 | 1055.84 |
| 1003968000000 | 1019.53 |
| 1004054400000 | 1039.95 |
| 1004313600000 | 1044.35 |
| 1004400000000 | 1052.9 |
| 1004486400000 | 1057.31 |
| 1004572800000 | 1056.4 |
| 1004659200000 | 1050.46 |
| 1004918400000 | 1041.92 |
| 1005004800000 | 1064.51 |
| 1005091200000 | 1056.63 |
| 1005177600000 | 1056.78 |
| 1005264000000 | 1044.53 |
| 1005523200000 | 1028.84 |
| 1005609600000 | 1013.77 |
| 1005696000000 | 1013.62 |
| 1005782400000 | 1010.09 |
| 1005868800000 | 1007.12 |
| 1006128000000 | 1006.36 |
| 1006214400000 | 1006.69 |
| 1006300800000 | 986.18 |
| 1006387200000 | 1001.97 |
| 1006473600000 | 1013.82 |
| 1006732800000 | 1013.77 |
| 1006819200000 | 1022.83 |
| 1006905600000 | 1016.96 |
| 1006992000000 | 1026.03 |
| 1007078400000 | 1042.62 |
| 1007337600000 | 1041.25 |
| 1007424000000 | 1050.53 |
| 1007510400000 | 1046.86 |
| 1007596800000 | 1055.2 |
| 1007683200000 | 1058.77 |
| 1007942400000 | 1040.26 |
| 1008028800000 | 1033.97 |
| 1008115200000 | 1024.96 |
| 1008201600000 | 999.1 |
| 1008288000000 | 984.4 |
| 1008547200000 | 1015.89 |
| 1008633600000 | 1016.74 |
| 1008720000000 | 1015.76 |
| 1008806400000 | 1034.24 |
| 1008892800000 | 1033.4 |
| 1009152000000 | 1034.35 |
| 1009238400000 | 1020.95 |
| 1009324800000 | 1025.5 |
| 1009411200000 | 1035.3 |
| 1009497600000 | 1037.37 |
| 1009756800000 | 1039.71 |
| 1009929600000 | 1064.27 |
| 1010016000000 | 1072.41 |
| 1010102400000 | 1062.69 |
| 1010361600000 | 1041.65 |
| 1010448000000 | 1039.64 |
| 1010534400000 | 1027.59 |
| 1010620800000 | 989.76 |
| 1010707200000 | 983.88 |
| 1010966400000 | 968.46 |
| 1011052800000 | 983.57 |
| 1011139200000 | 967.46 |
| 1011225600000 | 969.69 |
| 1011312000000 | 970.93 |
| 1011571200000 | 969.57 |
| 1011657600000 | 967 |
| 1011744000000 | 966.09 |
| 1011830400000 | 974.96 |
| 1011916800000 | 961.62 |
| 1012176000000 | 965.06 |
| 1012262400000 | 959.07 |
| 1012348800000 | 946.55 |
| 1012435200000 | 945.36 |
| 1012521600000 | 951.37 |
| 1012780800000 | 966.06 |
| 1012867200000 | 955.23 |
| 1012953600000 | 960.07 |
| 1013040000000 | 954.67 |
| 1013126400000 | 953.61 |
| 1013385600000 | 967.43 |
| 1013472000000 | 969.73 |
| 1013558400000 | 966.48 |
| 1013644800000 | 976.47 |
| 1013731200000 | 968.57 |
| 1013990400000 | 964.83 |
| 1014076800000 | 959.75 |
| 1014163200000 | 941.19 |
| 1014249600000 | 931.64 |
| 1014336000000 | 904.68 |
| 1014595200000 | 896.39 |
| 1014681600000 | 891.74 |
| 1014768000000 | 875.08 |
| 1014854400000 | 900.53 |
| 1014940800000 | 908.18 |
| 1015200000000 | 936.68 |
| 1015286400000 | 932.17 |
| 1015372800000 | 931.74 |
| 1015459200000 | 938.2 |
| 1015545600000 | 919 |
| 1015804800000 | 920.78 |
| 1015891200000 | 916.75 |
| 1015977600000 | 932.07 |
| 1016064000000 | 943.69 |
| 1016150400000 | 943.95 |
| 1016409600000 | 948.98 |
| 1016496000000 | 957.42 |
| 1016582400000 | 954.32 |
| 1016668800000 | 954.03 |
| 1016755200000 | 948.33 |
| 1017014400000 | 953.16 |
| 1017100800000 | 955.1 |
| 1017187200000 | 949.51 |
| 1017273600000 | 954.96 |
| 1017360000000 | 955.89 |
| 1017619200000 | 965.48 |
| 1017705600000 | 959.86 |
| 1017792000000 | 961.05 |
| 1017878400000 | 966.96 |
| 1017964800000 | 966.59 |
| 1018224000000 | 959.94 |
| 1018310400000 | 963.51 |
| 1018396800000 | 964.2 |
| 1018483200000 | 961.51 |
| 1018569600000 | 964.63 |
| 1018828800000 | 971.32 |
| 1018915200000 | 979.59 |
| 1019001600000 | 993.69 |
| 1019088000000 | 998.8 |
| 1019174400000 | 1000.77 |
| 1019433600000 | 1002.11 |
| 1019520000000 | 1004.24 |
| 1019606400000 | 1008.41 |
| 1019692800000 | 997.49 |
| 1019779200000 | 996.43 |
| 1020038400000 | 976.91 |
| 1020124800000 | 981.11 |
| 1020211200000 | 986.67 |
| 1020297600000 | 972.52 |
| 1020384000000 | 983.49 |
| 1020643200000 | 986.3 |
| 1020729600000 | 984.37 |
| 1020816000000 | 990.54 |
| 1020902400000 | 997.44 |
| 1020988800000 | 1003.33 |
| 1021248000000 | 1000.1 |
| 1021334400000 | 1006.77 |
| 1021420800000 | 1021.13 |
| 1021507200000 | 1029.29 |
| 1021593600000 | 1032.25 |
| 1021852800000 | 1036.26 |
| 1021939200000 | 1038.05 |
| 1022025600000 | 1039.82 |
| 1022112000000 | 1038.28 |
| 1022198400000 | 1030.34 |
| 1022457600000 | 1030.44 |
| 1022544000000 | 1038.97 |
| 1022630400000 | 1041.17 |
| 1022716800000 | 1047.04 |
| 1022803200000 | 1043.18 |
| 1023062400000 | 1044.75 |
| 1023148800000 | 1035.53 |
| 1023235200000 | 1036.86 |
| 1023321600000 | 1046.15 |
| 1023408000000 | 1042.76 |
| 1023667200000 | 1049.46 |
| 1023753600000 | 1046.34 |
| 1023840000000 | 1007.29 |
| 1023926400000 | 984.23 |
| 1024012800000 | 974.96 |
| 1024272000000 | 1004.73 |
| 1024358400000 | 1016.65 |
| 1024444800000 | 1002.41 |
| 1024531200000 | 990.19 |
| 1024617600000 | 995.6 |
| 1024876800000 | 962.23 |
| 1024963200000 | 987 |
| 1025049600000 | 993.6 |
| 1025136000000 | 1003.94 |
| 1025222400000 | 1048.69 |
| 1025481600000 | 1051.6 |
| 1025568000000 | 1023.2 |
| 1025654400000 | 1004.46 |
| 1025740800000 | 998.29 |
| 1025827200000 | 1029.53 |
| 1026086400000 | 1047.66 |
| 1026172800000 | 1044.58 |
| 1026259200000 | 1009.49 |
| 1026345600000 | 963.2 |
| 1026432000000 | 971.87 |
| 1026691200000 | 966.44 |
| 1026777600000 | 969.77 |
| 1026864000000 | 991.47 |
| 1026950400000 | 1001.25 |
| 1027036800000 | 984.92 |
| 1027296000000 | 958.28 |
| 1027382400000 | 927.92 |
| 1027468800000 | 906.49 |
| 1027555200000 | 926.18 |
| 1027641600000 | 927.43 |
| 1027900800000 | 938.7 |
| 1027987200000 | 941.95 |
| 1028073600000 | 932.15 |
| 1028160000000 | 925.66 |
| 1028246400000 | 900.41 |
| 1028505600000 | 864.33 |
| 1028592000000 | 861.75 |
| 1028678400000 | 864.75 |
| 1028764800000 | 870.14 |
| 1028851200000 | 874.43 |
| 1029110400000 | 880.74 |
| 1029196800000 | 884.59 |
| 1029283200000 | 883.54 |
| 1029369600000 | 907.3 |
| 1029456000000 | 890.73 |
| 1029715200000 | 905.76 |
| 1029801600000 | 900.88 |
| 1029888000000 | 901.16 |
| 1029974400000 | 895.9 |
| 1030060800000 | 905.45 |
| 1030320000000 | 895.33 |
| 1030406400000 | 920.83 |
| 1030492800000 | 902.17 |
| 1030579200000 | 901.34 |
| 1030665600000 | 883.94 |
| 1030924800000 | 883.86 |
| 1031011200000 | 883.03 |
| 1031097600000 | 873.92 |
| 1031184000000 | 864.71 |
| 1031270400000 | 866.01 |
| 1031529600000 | 853.35 |
| 1031616000000 | 860.75 |
| 1031702400000 | 880.42 |
| 1031788800000 | 874.35 |
| 1031875200000 | 850.1 |
| 1032134400000 | 843.65 |
| 1032220800000 | 835.41 |
| 1032307200000 | 812.03 |
| 1032393600000 | 818.96 |
| 1032480000000 | 799.17 |
| 1032739200000 | 783.29 |
| 1032825600000 | 756.95 |
| 1032912000000 | 743.49 |
| 1032998400000 | 722.99 |
| 1033084800000 | 711.37 |
| 1033344000000 | 694.34 |
| 1033430400000 | 704 |
| 1033516800000 | 718.39 |
| 1033603200000 | 705.63 |
| 1033689600000 | 693.97 |
| 1033948800000 | 697.13 |
| 1034035200000 | 676.68 |
| 1034121600000 | 682.59 |
| 1034208000000 | 678.5 |
| 1034294400000 | 701.13 |
| 1034553600000 | 691.95 |
| 1034640000000 | 716.61 |
| 1034726400000 | 724.16 |
| 1034812800000 | 718.62 |
| 1034899200000 | 731.61 |
| 1035158400000 | 732.23 |
| 1035244800000 | 742.12 |
| 1035331200000 | 724.24 |
| 1035417600000 | 716.33 |
| 1035504000000 | 703.23 |
| 1035763200000 | 702.47 |
| 1035849600000 | 689.84 |
| 1035936000000 | 695.37 |
| 1036022400000 | 705.25 |
| 1036108800000 | 704.81 |
| 1036368000000 | 721.05 |
| 1036454400000 | 731.57 |
| 1036540800000 | 722.76 |
| 1036627200000 | 736.56 |
| 1036713600000 | 737.8 |
| 1036972800000 | 724.86 |
| 1037059200000 | 727.17 |
| 1037145600000 | 723.84 |
| 1037232000000 | 736.12 |
| 1037318400000 | 750.34 |
| 1037577600000 | 757.31 |
| 1037664000000 | 748.01 |
| 1037750400000 | 748.85 |
| 1037836800000 | 759.63 |
| 1037923200000 | 766.61 |
| 1038182400000 | 765.71 |
| 1038268800000 | 757.93 |
| 1038355200000 | 752.72 |
| 1038441600000 | 764.99 |
| 1038528000000 | 774.07 |
| 1038787200000 | 782.19 |
| 1038873600000 | 768.52 |
| 1038960000000 | 771.62 |
| 1039046400000 | 774.14 |
| 1039132800000 | 771.88 |
| 1039392000000 | 765.24 |
| 1039478400000 | 766.77 |
| 1039564800000 | 774.66 |
| 1039651200000 | 782.44 |
| 1039737600000 | 769.99 |
| 1039996800000 | 771.7 |
| 1040083200000 | 783.99 |
| 1040169600000 | 773.53 |
| 1040256000000 | 778.67 |
| 1040342400000 | 775.51 |
| 1040601600000 | 774.94 |
| 1040688000000 | 785.01 |
| 1040774400000 | 786.34 |
| 1040860800000 | 790.8 |
| 1040947200000 | 784.48 |
| 1041206400000 | 804.52 |
| 1041292800000 | 813.97 |
| 1041465600000 | 818.83 |
| 1041552000000 | 808.87 |
| 1041811200000 | 812.4 |
| 1041897600000 | 802.45 |
| 1041984000000 | 802.58 |
| 1042070400000 | 802.55 |
| 1042156800000 | 800.4 |
| 1042416000000 | 800.65 |
| 1042502400000 | 806.89 |
| 1042588800000 | 810.11 |
| 1042675200000 | 814.9 |
| 1042761600000 | 819.58 |
| 1043020800000 | 824.6 |
| 1043107200000 | 822.19 |
| 1043193600000 | 812.8 |
| 1043280000000 | 800.16 |
| 1043366400000 | 809.15 |
| 1043625600000 | 788.41 |
| 1043712000000 | 788.49 |
| 1043798400000 | 788.46 |
| 1043884800000 | 788.72 |
| 1043971200000 | 806.21 |
| 1044230400000 | 794.68 |
| 1044316800000 | 793.69 |
| 1044403200000 | 779.42 |
| 1044489600000 | 771.01 |
| 1044576000000 | 767.81 |
| 1044835200000 | 749.42 |
| 1044921600000 | 756.76 |
| 1045008000000 | 752.65 |
| 1045094400000 | 755.35 |
| 1045180800000 | 752.58 |
| 1045440000000 | 751.83 |
| 1045526400000 | 765.98 |
| 1045612800000 | 767.04 |
| 1045699200000 | 775.47 |
| 1045785600000 | 770.07 |
| 1046044800000 | 751.99 |
| 1046131200000 | 731.44 |
| 1046217600000 | 725.61 |
| 1046304000000 | 717.65 |
| 1046390400000 | 737.38 |
| 1046649600000 | 731.25 |
| 1046736000000 | 713.98 |
| 1046822400000 | 712.33 |
| 1046908800000 | 702.19 |
| 1046995200000 | 686.99 |
| 1047254400000 | 680.65 |
| 1047340800000 | 677.02 |
| 1047427200000 | 666.03 |
| 1047513600000 | 712.74 |
| 1047600000000 | 732.46 |
| 1047859200000 | 724.66 |
| 1047945600000 | 723.25 |
| 1048032000000 | 729.77 |
| 1048118400000 | 724.5 |
| 1048204800000 | 734.4 |
| 1048464000000 | 728.67 |
| 1048550400000 | 718.44 |
| 1048636800000 | 733.76 |
| 1048723200000 | 732.69 |
| 1048809600000 | 752.46 |
| 1049068800000 | 756.27 |
| 1049155200000 | 758.23 |
| 1049241600000 | 762.97 |
| 1049328000000 | 764.93 |
| 1049414400000 | 776.9 |
| 1049673600000 | 788.37 |
| 1049760000000 | 780.31 |
| 1049846400000 | 788.48 |
| 1049932800000 | 787.06 |
| 1050019200000 | 793.83 |
| 1050278400000 | 803.83 |
| 1050364800000 | 812.74 |
| 1050451200000 | 821.77 |
| 1050537600000 | 810.31 |
| 1050624000000 | 809.97 |
| 1050883200000 | 809.86 |
| 1050969600000 | 811.87 |
| 1051056000000 | 820.81 |
| 1051142400000 | 823.48 |
| 1051228800000 | 808.96 |
| 1051488000000 | 814.05 |
| 1051574400000 | 830.1 |
| 1051660800000 | 844.04 |
| 1051747200000 | 848.31 |
| 1051833600000 | 846.12 |
| 1052092800000 | 849.93 |
| 1052179200000 | 868.71 |
| 1052265600000 | 891.16 |
| 1052352000000 | 904.68 |
| 1052438400000 | 912.04 |
| 1052697600000 | 919.28 |
| 1052784000000 | 937.19 |
| 1052870400000 | 949.03 |
| 1052956800000 | 930.08 |
| 1053043200000 | 950.02 |
| 1053302400000 | 933.86 |
| 1053388800000 | 960.07 |
| 1053475200000 | 950.01 |
| 1053561600000 | 961.1 |
| 1053648000000 | 981.99 |
| 1053907200000 | 974.73 |
| 1053993600000 | 974.85 |
| 1054080000000 | 969.52 |
| 1054166400000 | 995.23 |
| 1054252800000 | 1003.62 |
| 1054512000000 | 990.4 |
| 1054598400000 | 998.61 |
| 1054684800000 | 1007.59 |
| 1054771200000 | 1003.36 |
| 1054857600000 | 1001.99 |
| 1055116800000 | 998.89 |
| 1055203200000 | 996.1 |
| 1055289600000 | 998.73 |
| 1055376000000 | 995.46 |
| 1055462400000 | 982.97 |
| 1055721600000 | 974.04 |
| 1055808000000 | 971.92 |
| 1055894400000 | 964.09 |
| 1055980800000 | 952.13 |
| 1056067200000 | 949.47 |
| 1056326400000 | 944.5 |
| 1056412800000 | 920.34 |
| 1056499200000 | 938.09 |
| 1056585600000 | 922.18 |
| 1056672000000 | 929.57 |
| 1056931200000 | 937.7 |
| 1057017600000 | 942.85 |
| 1057104000000 | 943.81 |
| 1057190400000 | 935.11 |
| 1057276800000 | 933.51 |
| 1057536000000 | 941.11 |
| 1057622400000 | 938.06 |
| 1057708800000 | 942.16 |
| 1057795200000 | 940.81 |
| 1057881600000 | 935.41 |
| 1058140800000 | 937.14 |
| 1058227200000 | 925.25 |
| 1058313600000 | 919.22 |
| 1058400000000 | 922.88 |
| 1058486400000 | 930.8 |
| 1058745600000 | 939.76 |
| 1058832000000 | 936.76 |
| 1058918400000 | 952.17 |
| 1059004800000 | 945.47 |
| 1059091200000 | 960.64 |
| 1059350400000 | 954.8 |
| 1059436800000 | 947.53 |
| 1059523200000 | 946.41 |
| 1059609600000 | 937.81 |
| 1059696000000 | 992.34 |
| 1059955200000 | 991.23 |
| 1060041600000 | 1000.61 |
| 1060128000000 | 989.39 |
| 1060214400000 | 991.38 |
| 1060300800000 | 998.42 |
| 1060560000000 | 1009.26 |
| 1060646400000 | 998.32 |
| 1060732800000 | 1002.29 |
| 1060819200000 | 1009.31 |
| 1060905600000 | 1018.14 |
| 1061164800000 | 1012.42 |
| 1061251200000 | 1009.05 |
| 1061337600000 | 1001.1 |
| 1061424000000 | 990.75 |
| 1061510400000 | 990.17 |
| 1061769600000 | 995.98 |
| 1061856000000 | 991.52 |
| 1061942400000 | 991.16 |
| 1062028800000 | 997.73 |
| 1062115200000 | 1004.93 |
| 1062374400000 | 1004.03 |
| 1062460800000 | 991.34 |
| 1062547200000 | 1014.53 |
| 1062633600000 | 1025.03 |
| 1062720000000 | 1049.96 |
| 1062979200000 | 1086.55 |
| 1063065600000 | 1096.75 |
| 1063152000000 | 1086.68 |
| 1063238400000 | 1082.12 |
| 1063324800000 | 1096.21 |
| 1063584000000 | 1107.13 |
| 1063670400000 | 1109.8 |
| 1063756800000 | 1110.76 |
| 1063843200000 | 1119.53 |
| 1063929600000 | 1125.7 |
| 1064188800000 | 1127.56 |
| 1064275200000 | 1111.12 |
| 1064361600000 | 1115.12 |
| 1064448000000 | 1099.97 |
| 1064534400000 | 1096.91 |
| 1064793600000 | 1102.35 |
| 1064880000000 | 1096.35 |
| 1064966400000 | 1111.62 |
| 1065052800000 | 1110.42 |
| 1065139200000 | 1111.33 |
| 1065398400000 | 1117.82 |
| 1065484800000 | 1114.92 |
| 1065571200000 | 1128.13 |
| 1065657600000 | 1119.86 |
| 1065744000000 | 1128.8 |
| 1066003200000 | 1128.49 |
| 1066089600000 | 1122.54 |
| 1066176000000 | 1130.63 |
| 1066262400000 | 1137.41 |
| 1066348800000 | 1129.47 |
| 1066608000000 | 1138.77 |
| 1066694400000 | 1140.67 |
| 1066780800000 | 1147.7 |
| 1066867200000 | 1134.96 |
| 1066953600000 | 1139.19 |
| 1067212800000 | 1150.64 |
| 1067299200000 | 1144.27 |
| 1067385600000 | 1141.79 |
| 1067472000000 | 1160.27 |
| 1067558400000 | 1178.22 |
| 1067817600000 | 1171.16 |
| 1067904000000 | 1177.72 |
| 1067990400000 | 1172.05 |
| 1068076800000 | 1188.99 |
| 1068163200000 | 1202.98 |
| 1068422400000 | 1200.95 |
| 1068508800000 | 1191.73 |
| 1068595200000 | 1203.33 |
| 1068681600000 | 1209.57 |
| 1068768000000 | 1211.96 |
| 1069027200000 | 1201.78 |
| 1069113600000 | 1199.85 |
| 1069200000000 | 1193.37 |
| 1069286400000 | 1194.44 |
| 1069372800000 | 1198.68 |
| 1069632000000 | 1191.66 |
| 1069718400000 | 1201.04 |
| 1069804800000 | 1218.3 |
| 1069891200000 | 1211.09 |
| 1069977600000 | 1210.71 |
| 1070236800000 | 1215.99 |
| 1070323200000 | 1243.45 |
| 1070409600000 | 1263.56 |
| 1070496000000 | 1253.75 |
| 1070582400000 | 1259 |
| 1070841600000 | 1259.33 |
| 1070928000000 | 1261.17 |
| 1071014400000 | 1259.17 |
| 1071100800000 | 1251.98 |
| 1071187200000 | 1253.64 |
| 1071446400000 | 1249.98 |
| 1071532800000 | 1248.4 |
| 1071619200000 | 1254.88 |
| 1071705600000 | 1271.02 |
| 1071792000000 | 1289.18 |
| 1072051200000 | 1299.55 |
| 1072137600000 | 1316.76 |
| 1072224000000 | 1314.81 |
| 1072310400000 | 1313.8 |
| 1072396800000 | 1312.01 |
| 1072656000000 | 1329.6 |
| 1072742400000 | 1334.95 |
| 1072828800000 | 1342.52 |
| 1073001600000 | 1355.04 |
| 1073260800000 | 1366.13 |
| 1073347200000 | 1376.94 |
| 1073433600000 | 1371.18 |
| 1073520000000 | 1389.84 |
| 1073606400000 | 1404.45 |
| 1073865600000 | 1389.98 |
| 1073952000000 | 1390.04 |
| 1074038400000 | 1388.26 |
| 1074124800000 | 1372.85 |
| 1074211200000 | 1364.23 |
| 1074470400000 | 1365.73 |
| 1074556800000 | 1383.03 |
| 1074643200000 | 1384.92 |
| 1074729600000 | 1395.93 |
| 1074816000000 | 1391.38 |
| 1075075200000 | 1367.01 |
| 1075161600000 | 1383.23 |
| 1075248000000 | 1377.72 |
| 1075334400000 | 1348.64 |
| 1075420800000 | 1342.89 |
| 1075680000000 | 1351 |
| 1075766400000 | 1361.2 |
| 1075852800000 | 1338.92 |
| 1075939200000 | 1353.52 |
| 1076025600000 | 1364.07 |
| 1076284800000 | 1372.5 |
| 1076371200000 | 1383.42 |
| 1076457600000 | 1385.35 |
| 1076544000000 | 1396.62 |
| 1076630400000 | 1393.8 |
| 1076889600000 | 1385.63 |
| 1076976000000 | 1406.34 |
| 1077062400000 | 1419.45 |
| 1077148800000 | 1416.8 |
| 1077235200000 | 1394.05 |
| 1077494400000 | 1395.6 |
| 1077580800000 | 1407.98 |
| 1077667200000 | 1383.77 |
| 1077753600000 | 1378.73 |
| 1077840000000 | 1377.28 |
| 1078099200000 | 1390.28 |
| 1078185600000 | 1384.23 |
| 1078272000000 | 1366.04 |
| 1078358400000 | 1373.24 |
| 1078444800000 | 1398.72 |
| 1078704000000 | 1393.16 |
| 1078790400000 | 1380.74 |
| 1078876800000 | 1346.51 |
| 1078963200000 | 1312.26 |
| 1079049600000 | 1286.48 |
| 1079308800000 | 1268.15 |
| 1079395200000 | 1273.52 |
| 1079481600000 | 1280.63 |
| 1079568000000 | 1291.04 |
| 1079654400000 | 1271.45 |
| 1079913600000 | 1267.64 |
| 1080000000000 | 1258.67 |
| 1080086400000 | 1251.38 |
| 1080172800000 | 1258.51 |
| 1080259200000 | 1246.42 |
| 1080518400000 | 1248.48 |
| 1080604800000 | 1257.8 |
| 1080691200000 | 1275.98 |
| 1080777600000 | 1300.58 |
| 1080864000000 | 1289.11 |
| 1081123200000 | 1281.14 |
| 1081209600000 | 1288.69 |
| 1081296000000 | 1314.27 |
| 1081382400000 | 1304.88 |
| 1081468800000 | 1304.88 |
| 1081728000000 | 1301.21 |
| 1081814400000 | 1308.16 |
| 1081900800000 | 1303.92 |
| 1081987200000 | 1310.06 |
| 1082073600000 | 1336.88 |
| 1082332800000 | 1331.14 |
| 1082419200000 | 1316.01 |
| 1082505600000 | 1319.3 |
| 1082592000000 | 1327.48 |
| 1082678400000 | 1336.51 |
| 1082937600000 | 1330.97 |
| 1083024000000 | 1324.98 |
| 1083110400000 | 1296.07 |
| 1083196800000 | 1304.31 |
| 1083283200000 | 1305.9 |
| 1083542400000 | 1300.58 |
| 1083628800000 | 1306.46 |
| 1083715200000 | 1335.59 |
| 1083801600000 | 1314.37 |
| 1083888000000 | 1288.48 |
| 1084147200000 | 1254.48 |
| 1084233600000 | 1254.77 |
| 1084320000000 | 1257.49 |
| 1084406400000 | 1265.76 |
| 1084492800000 | 1278.64 |
| 1084752000000 | 1272.74 |
| 1084838400000 | 1265.26 |
| 1084924800000 | 1290.45 |
| 1085011200000 | 1290.93 |
| 1085097600000 | 1302.08 |
| 1085356800000 | 1304.83 |
| 1085443200000 | 1308.97 |
| 1085529600000 | 1311.43 |
| 1085616000000 | 1348.16 |
| 1085702400000 | 1339.69 |
| 1085961600000 | 1342.61 |
| 1086048000000 | 1349.08 |
| 1086134400000 | 1368.09 |
| 1086220800000 | 1371.49 |
| 1086307200000 | 1387.14 |
| 1086566400000 | 1401.25 |
| 1086652800000 | 1393.31 |
| 1086739200000 | 1369.08 |
| 1086825600000 | 1371.96 |
| 1086912000000 | 1351.11 |
| 1087171200000 | 1346.92 |
| 1087257600000 | 1356.14 |
| 1087344000000 | 1345.49 |
| 1087430400000 | 1341.32 |
| 1087516800000 | 1366.86 |
| 1087776000000 | 1362.84 |
| 1087862400000 | 1357.08 |
| 1087948800000 | 1363.17 |
| 1088035200000 | 1379.71 |
| 1088121600000 | 1378.71 |
| 1088380800000 | 1390.63 |
| 1088467200000 | 1392.44 |
| 1088553600000 | 1411.69 |
| 1088640000000 | 1405.97 |
| 1088726400000 | 1418.88 |
| 1088985600000 | 1418.84 |
| 1089072000000 | 1410.19 |
| 1089158400000 | 1422.3 |
| 1089244800000 | 1419.86 |
| 1089331200000 | 1417.28 |
| 1089590400000 | 1414.29 |
| 1089676800000 | 1413.06 |
| 1089763200000 | 1420.12 |
| 1089849600000 | 1412.08 |
| 1089936000000 | 1419.73 |
| 1090195200000 | 1430.12 |
| 1090281600000 | 1417.91 |
| 1090368000000 | 1404.85 |
| 1090454400000 | 1392.92 |
| 1090540800000 | 1368.34 |
| 1090800000000 | 1369.46 |
| 1090886400000 | 1378.81 |
| 1090972800000 | 1371.63 |
| 1091059200000 | 1398 |
| 1091145600000 | 1396.36 |
| 1091404800000 | 1398.44 |
| 1091491200000 | 1430.07 |
| 1091577600000 | 1426.76 |
| 1091664000000 | 1460.99 |
| 1091750400000 | 1477.96 |
| 1092009600000 | 1460.08 |
| 1092096000000 | 1469.65 |
| 1092182400000 | 1449.96 |
| 1092268800000 | 1462 |
| 1092355200000 | 1476.47 |
| 1092614400000 | 1478.29 |
| 1092700800000 | 1468.75 |
| 1092787200000 | 1466.28 |
| 1092873600000 | 1501.54 |
| 1092960000000 | 1504.88 |
| 1093219200000 | 1495.67 |
| 1093305600000 | 1476.07 |
| 1093392000000 | 1485.02 |
| 1093478400000 | 1493.73 |
| 1093564800000 | 1494.35 |
| 1093824000000 | 1497.38 |
| 1093910400000 | 1503.46 |
| 1093996800000 | 1512.4 |
| 1094083200000 | 1518.07 |
| 1094169600000 | 1515.55 |
| 1094428800000 | 1518.09 |
| 1094515200000 | 1526.58 |
| 1094601600000 | 1540.73 |
| 1094688000000 | 1543.73 |
| 1094774400000 | 1567.42 |
| 1095033600000 | 1565.51 |
| 1095120000000 | 1570.55 |
| 1095206400000 | 1562.69 |
| 1095292800000 | 1555.51 |
| 1095379200000 | 1558.54 |
| 1095638400000 | 1559.97 |
| 1095724800000 | 1584.43 |
| 1095811200000 | 1591.41 |
| 1095897600000 | 1583.97 |
| 1095984000000 | 1594.75 |
| 1096243200000 | 1590.95 |
| 1096329600000 | 1604.93 |
| 1096416000000 | 1618.83 |
| 1096502400000 | 1653.18 |
| 1096588800000 | 1660.12 |
| 1096848000000 | 1649.51 |
| 1096934400000 | 1657.37 |
| 1097020800000 | 1640.47 |
| 1097107200000 | 1640.26 |
| 1097193600000 | 1647.44 |
| 1097452800000 | 1650.26 |
| 1097539200000 | 1619.47 |
| 1097625600000 | 1623.13 |
| 1097712000000 | 1639.93 |
| 1097798400000 | 1658.52 |
| 1098057600000 | 1660 |
| 1098144000000 | 1672.27 |
| 1098230400000 | 1682.46 |
| 1098316800000 | 1693.36 |
| 1098403200000 | 1697.63 |
| 1098662400000 | 1692.88 |
| 1098748800000 | 1697.34 |
| 1098835200000 | 1711.25 |
| 1098921600000 | 1728.53 |
| 1099008000000 | 1717.06 |
| 1099267200000 | 1733.11 |
| 1099353600000 | 1743.41 |
| 1099440000000 | 1770.11 |
| 1099526400000 | 1769.89 |
| 1099612800000 | 1785.72 |
| 1099872000000 | 1787.8 |
| 1099958400000 | 1800.33 |
| 1100044800000 | 1816.33 |
| 1100131200000 | 1829.78 |
| 1100217600000 | 1834.82 |
| 1100476800000 | 1838.58 |
| 1100563200000 | 1843.77 |
| 1100649600000 | 1857.43 |
| 1100736000000 | 1830.82 |
| 1100822400000 | 1828.76 |
| 1101081600000 | 1823.13 |
| 1101168000000 | 1830.45 |
| 1101254400000 | 1859.58 |
| 1101340800000 | 1871.32 |
| 1101427200000 | 1878.26 |
| 1101686400000 | 1873.14 |
| 1101772800000 | 1875.57 |
| 1101859200000 | 1877.07 |
| 1101945600000 | 1895.24 |
| 1102032000000 | 1897.05 |
| 1102291200000 | 1905.13 |
| 1102377600000 | 1919.87 |
| 1102464000000 | 1897.53 |
| 1102550400000 | 1877.84 |
| 1102636800000 | 1870.75 |
| 1102896000000 | 1883.79 |
| 1102982400000 | 1884.06 |
| 1103068800000 | 1895.81 |
| 1103155200000 | 1866.2 |
| 1103241600000 | 1844.08 |
| 1103500800000 | 1870.99 |
| 1103587200000 | 1863.39 |
| 1103673600000 | 1875.41 |
| 1103760000000 | 1893.83 |
| 1103846400000 | 1896.18 |
| 1104105600000 | 1903 |
| 1104192000000 | 1896.63 |
| 1104278400000 | 1889.93 |
| 1104364800000 | 1905.62 |
| 1104451200000 | 1903.35 |
| 1104710400000 | 1908.82 |
| 1104796800000 | 1897.93 |
| 1104883200000 | 1897.63 |
| 1104969600000 | 1886.42 |
| 1105056000000 | 1863.58 |
| 1105315200000 | 1860.22 |
| 1105401600000 | 1859.38 |
| 1105488000000 | 1893.42 |
| 1105574400000 | 1850.37 |
| 1105660800000 | 1822.79 |
| 1105920000000 | 1827.06 |
| 1106006400000 | 1822.28 |
| 1106092800000 | 1822.59 |
| 1106179200000 | 1811.58 |
| 1106265600000 | 1829.34 |
| 1106524800000 | 1829.13 |
| 1106611200000 | 1815.6 |
| 1106697600000 | 1861.22 |
| 1106784000000 | 1854.99 |
| 1106870400000 | 1853.83 |
| 1107129600000 | 1863.43 |
| 1107216000000 | 1879.28 |
| 1107302400000 | 1895.72 |
| 1107388800000 | 1877.46 |
| 1107475200000 | 1897.02 |
| 1107734400000 | 1865.64 |
| 1107820800000 | 1860.72 |
| 1107907200000 | 1865.63 |
| 1107993600000 | 1862.35 |
| 1108080000000 | 1864.08 |
| 1108339200000 | 1878.9 |
| 1108425600000 | 1881.58 |
| 1108512000000 | 1896.24 |
| 1108598400000 | 1909.55 |
| 1108684800000 | 1909.75 |
| 1108944000000 | 1910.16 |
| 1109030400000 | 1930.86 |
| 1109116800000 | 1905.12 |
| 1109203200000 | 1912.47 |
| 1109289600000 | 1923.23 |
| 1109548800000 | 1964.75 |
| 1109635200000 | 1953.66 |
| 1109721600000 | 1924.64 |
| 1109808000000 | 1924.34 |
| 1109894400000 | 1952.93 |
| 1110153600000 | 1949.01 |
| 1110240000000 | 1961.16 |
| 1110326400000 | 1948.25 |
| 1110412800000 | 1919.92 |
| 1110499200000 | 1922.85 |
| 1110758400000 | 1897.95 |
| 1110844800000 | 1897.83 |
| 1110931200000 | 1906.97 |
| 1111017600000 | 1888.02 |
| 1111104000000 | 1878.09 |
| 1111363200000 | 1868.48 |
| 1111449600000 | 1870.83 |
| 1111536000000 | 1835.91 |
| 1111622400000 | 1881.09 |
| 1111708800000 | 1881.09 |
| 1111968000000 | 1867.88 |
| 1112054400000 | 1859.28 |
| 1112140800000 | 1872.42 |
| 1112227200000 | 1872.43 |
| 1112313600000 | 1879.68 |
| 1112572800000 | 1856.72 |
| 1112659200000 | 1859.62 |
| 1112745600000 | 1881.5 |
| 1112832000000 | 1887.66 |
| 1112918400000 | 1881.5 |
| 1113177600000 | 1895.79 |
| 1113264000000 | 1886.12 |
| 1113350400000 | 1887.5 |
| 1113436800000 | 1858.38 |
| 1113523200000 | 1871.64 |
| 1113782400000 | 1837.45 |
| 1113868800000 | 1852.81 |
| 1113955200000 | 1858.04 |
| 1114041600000 | 1857.11 |
| 1114128000000 | 1861.24 |
| 1114387200000 | 1848.77 |
| 1114473600000 | 1836.38 |
| 1114560000000 | 1803.47 |
| 1114646400000 | 1792.11 |
| 1114732800000 | 1807.33 |
| 1114992000000 | 1799.15 |
| 1115078400000 | 1802.1 |
| 1115164800000 | 1818.86 |
| 1115251200000 | 1830.86 |
| 1115337600000 | 1826.65 |
| 1115596800000 | 1817.11 |
| 1115683200000 | 1813.56 |
| 1115769600000 | 1801.52 |
| 1115856000000 | 1738.76 |
| 1115942400000 | 1727.46 |
| 1116201600000 | 1718.39 |
| 1116288000000 | 1711.85 |
| 1116374400000 | 1735.45 |
| 1116460800000 | 1739.99 |
| 1116547200000 | 1734.38 |
| 1116806400000 | 1740.17 |
| 1116892800000 | 1745.52 |
| 1116979200000 | 1750.55 |
| 1117065600000 | 1735.31 |
| 1117152000000 | 1724.56 |
| 1117411200000 | 1711.46 |
| 1117497600000 | 1688.52 |
| 1117584000000 | 1694.72 |
| 1117670400000 | 1699.95 |
| 1117756800000 | 1694.37 |
| 1118016000000 | 1681.3 |
| 1118102400000 | 1680.26 |
| 1118188800000 | 1679.97 |
| 1118275200000 | 1664.92 |
| 1118361600000 | 1667.21 |
| 1118620800000 | 1659.58 |
| 1118707200000 | 1657.36 |
| 1118793600000 | 1685.14 |
| 1118880000000 | 1687.15 |
| 1118966400000 | 1696.61 |
| 1119225600000 | 1683.19 |
| 1119312000000 | 1699.9 |
| 1119398400000 | 1714.18 |
| 1119484800000 | 1698.06 |
| 1119571200000 | 1702.76 |
| 1119830400000 | 1699.71 |
| 1119916800000 | 1680.24 |
| 1120003200000 | 1694.99 |
| 1120089600000 | 1688.57 |
| 1120176000000 | 1674.81 |
| 1120435200000 | 1667.19 |
| 1120521600000 | 1660.76 |
| 1120608000000 | 1659.68 |
| 1120694400000 | 1641.89 |
| 1120780800000 | 1645.77 |
| 1121040000000 | 1670.12 |
| 1121126400000 | 1679.78 |
| 1121212800000 | 1677.16 |
| 1121299200000 | 1694.55 |
| 1121385600000 | 1695.19 |
| 1121644800000 | 1686.35 |
| 1121731200000 | 1695.77 |
| 1121817600000 | 1696.69 |
| 1121904000000 | 1707.06 |
| 1121990400000 | 1701.37 |
| 1122249600000 | 1690.59 |
| 1122336000000 | 1692.71 |
| 1122422400000 | 1718.5 |
| 1122508800000 | 1741.51 |
| 1122595200000 | 1744.61 |
| 1122854400000 | 1756.53 |
| 1122940800000 | 1766.66 |
| 1123027200000 | 1791.99 |
| 1123113600000 | 1800.14 |
| 1123200000000 | 1786.79 |
| 1123459200000 | 1792.78 |
| 1123545600000 | 1789.96 |
| 1123632000000 | 1795.12 |
| 1123718400000 | 1784.86 |
| 1123804800000 | 1770.98 |
| 1124064000000 | 1766.41 |
| 1124150400000 | 1765.5 |
| 1124236800000 | 1767.87 |
| 1124323200000 | 1739.88 |
| 1124409600000 | 1743.94 |
| 1124668800000 | 1754.16 |
| 1124755200000 | 1735.6 |
| 1124841600000 | 1735.75 |
| 1124928000000 | 1729.17 |
| 1125014400000 | 1731.69 |
| 1125273600000 | 1713.45 |
| 1125360000000 | 1707.83 |
| 1125446400000 | 1720.58 |
| 1125532800000 | 1755.62 |
| 1125619200000 | 1769.93 |
| 1125878400000 | 1763.61 |
| 1125964800000 | 1760.36 |
| 1126051200000 | 1752.41 |
| 1126137600000 | 1740.7 |
| 1126224000000 | 1745.87 |
| 1126483200000 | 1731.76 |
| 1126569600000 | 1722.63 |
| 1126656000000 | 1744.4 |
| 1126742400000 | 1729.26 |
| 1126828800000 | 1720.05 |
| 1127088000000 | 1713.98 |
| 1127174400000 | 1714.95 |
| 1127260800000 | 1723.73 |
| 1127347200000 | 1704.35 |
| 1127433600000 | 1691.11 |
| 1127692800000 | 1701.78 |
| 1127779200000 | 1710.97 |
| 1127865600000 | 1729.22 |
| 1127952000000 | 1719.17 |
| 1128038400000 | 1732.67 |
| 1128297600000 | 1719.29 |
| 1128384000000 | 1744.54 |
| 1128470400000 | 1737.85 |
| 1128556800000 | 1755.84 |
| 1128643200000 | 1747.89 |
| 1128902400000 | 1740.49 |
| 1128988800000 | 1732.89 |
| 1129075200000 | 1733.29 |
| 1129161600000 | 1705.39 |
| 1129248000000 | 1728.52 |
| 1129507200000 | 1717.31 |
| 1129593600000 | 1705.79 |
| 1129680000000 | 1675.93 |
| 1129766400000 | 1685.62 |
| 1129852800000 | 1684.58 |
| 1130112000000 | 1695.18 |
| 1130198400000 | 1698.84 |
| 1130284800000 | 1702.79 |
| 1130371200000 | 1688.2 |
| 1130457600000 | 1675.7 |
| 1130716800000 | 1681.48 |
| 1130803200000 | 1683.01 |
| 1130889600000 | 1689 |
| 1130976000000 | 1693.46 |
| 1131062400000 | 1690.29 |
| 1131321600000 | 1699.44 |
| 1131408000000 | 1704.6 |
| 1131494400000 | 1699.44 |
| 1131580800000 | 1721 |
| 1131667200000 | 1730.94 |
| 1131926400000 | 1719.55 |
| 1132012800000 | 1717.96 |
| 1132099200000 | 1694.12 |
| 1132185600000 | 1696.15 |
| 1132272000000 | 1702.82 |
| 1132531200000 | 1704.1 |
| 1132617600000 | 1706.78 |
| 1132704000000 | 1726.94 |
| 1132790400000 | 1721.27 |
| 1132876800000 | 1720.89 |
| 1133136000000 | 1729.32 |
| 1133222400000 | 1694.4 |
| 1133308800000 | 1691.5 |
| 1133395200000 | 1689.95 |
| 1133481600000 | 1696.17 |
| 1133740800000 | 1695.1 |
| 1133827200000 | 1700.45 |
| 1133913600000 | 1697.29 |
| 1134000000000 | 1698.64 |
| 1134086400000 | 1701.76 |
| 1134345600000 | 1713.74 |
| 1134432000000 | 1706.07 |
| 1134518400000 | 1724.29 |
| 1134604800000 | 1694.45 |
| 1134691200000 | 1713.51 |
| 1134950400000 | 1717.32 |
| 1135036800000 | 1697.22 |
| 1135123200000 | 1688.57 |
| 1135209600000 | 1684.06 |
| 1135296000000 | 1685.53 |
| 1135555200000 | 1685.53 |
| 1135641600000 | 1700.87 |
| 1135728000000 | 1709.33 |
| 1135814400000 | 1696.76 |
| 1135900800000 | 1687.9 |
| 1136160000000 | 1699.86 |
| 1136246400000 | 1740.96 |
| 1136332800000 | 1770.61 |
| 1136419200000 | 1774.24 |
| 1136505600000 | 1782.27 |
| 1136764800000 | 1760.6 |
| 1136851200000 | 1749.48 |
| 1136937600000 | 1769.28 |
| 1137024000000 | 1758.58 |
| 1137110400000 | 1767.63 |
| 1137369600000 | 1785.75 |
| 1137456000000 | 1750.72 |
| 1137542400000 | 1744.12 |
| 1137628800000 | 1758.8 |
| 1137715200000 | 1749.08 |
| 1137974400000 | 1776.07 |
| 1138060800000 | 1778.79 |
| 1138147200000 | 1782.04 |
| 1138233600000 | 1783.38 |
| 1138320000000 | 1757.16 |
| 1138579200000 | 1745.78 |
| 1138665600000 | 1741.3 |
| 1138752000000 | 1740.61 |
| 1138838400000 | 1735.82 |
| 1138924800000 | 1727.33 |
| 1139184000000 | 1722.83 |
| 1139270400000 | 1717.96 |
| 1139356800000 | 1717.37 |
| 1139443200000 | 1738.62 |
| 1139529600000 | 1727.29 |
| 1139788800000 | 1719.87 |
| 1139875200000 | 1716.8 |
| 1139961600000 | 1723.96 |
| 1140048000000 | 1720.84 |
| 1140134400000 | 1738.92 |
| 1140393600000 | 1738.03 |
| 1140480000000 | 1730.04 |
| 1140566400000 | 1718.93 |
| 1140652800000 | 1732.43 |
| 1140739200000 | 1725.86 |
| 1140998400000 | 1721.18 |
| 1141084800000 | 1726.79 |
| 1141171200000 | 1732.18 |
| 1141257600000 | 1727.89 |
| 1141344000000 | 1732.93 |
| 1141603200000 | 1759.28 |
| 1141689600000 | 1720.77 |
| 1141776000000 | 1725.87 |
| 1141862400000 | 1739.86 |
| 1141948800000 | 1732.04 |
| 1142208000000 | 1743.24 |
| 1142294400000 | 1739.53 |
| 1142380800000 | 1757.37 |
| 1142467200000 | 1786.95 |
| 1142553600000 | 1783.48 |
| 1142812800000 | 1786.33 |
| 1142899200000 | 1779.47 |
| 1142985600000 | 1782.68 |
| 1143072000000 | 1769.21 |
| 1143158400000 | 1768.2 |
| 1143417600000 | 1776.22 |
| 1143504000000 | 1784.73 |
| 1143590400000 | 1775.6 |
| 1143676800000 | 1803.17 |
| 1143763200000 | 1798.06 |
| 1144022400000 | 1803.4 |
| 1144108800000 | 1819.06 |
| 1144195200000 | 1824.16 |
| 1144281600000 | 1821.46 |
| 1144368000000 | 1801.17 |
| 1144627200000 | 1790.41 |
| 1144713600000 | 1777.75 |
| 1144800000000 | 1760.91 |
| 1144886400000 | 1757.38 |
| 1144972800000 | 1757.38 |
| 1145232000000 | 1785.29 |
| 1145318400000 | 1787.29 |
| 1145404800000 | 1794.66 |
| 1145491200000 | 1794.81 |
| 1145577600000 | 1807.17 |
| 1145836800000 | 1830.27 |
| 1145923200000 | 1850.27 |
| 1146009600000 | 1855.29 |
| 1146096000000 | 1864.96 |
| 1146182400000 | 1865.71 |
| 1146441600000 | 1868.97 |
| 1146528000000 | 1875.25 |
| 1146614400000 | 1871.03 |
| 1146700800000 | 1898.4 |
| 1146787200000 | 1922.02 |
| 1147046400000 | 1931.41 |
| 1147132800000 | 1936.7 |
| 1147219200000 | 1933.98 |
| 1147305600000 | 1939.27 |
| 1147392000000 | 1913.08 |
| 1147651200000 | 1882.56 |
| 1147737600000 | 1885.46 |
| 1147824000000 | 1845.65 |
| 1147910400000 | 1821.37 |
| 1147996800000 | 1801.92 |
| 1148256000000 | 1758.43 |
| 1148342400000 | 1793.41 |
| 1148428800000 | 1787.15 |
| 1148515200000 | 1797.18 |
| 1148601600000 | 1820.45 |
| 1148860800000 | 1820.17 |
| 1148947200000 | 1822.8 |
| 1149033600000 | 1826.68 |
| 1149120000000 | 1826.37 |
| 1149206400000 | 1865.41 |
| 1149465600000 | 1850.39 |
| 1149552000000 | 1810.49 |
| 1149638400000 | 1806.84 |
| 1149724800000 | 1759.59 |
| 1149811200000 | 1770.84 |
| 1150070400000 | 1761.38 |
| 1150156800000 | 1723.61 |
| 1150243200000 | 1739.6 |
| 1150329600000 | 1773.78 |
| 1150416000000 | 1770.62 |
| 1150675200000 | 1771.22 |
| 1150761600000 | 1778.33 |
| 1150848000000 | 1801.01 |
| 1150934400000 | 1809.46 |
| 1151020800000 | 1799.11 |
| 1151280000000 | 1814.37 |
| 1151366400000 | 1817 |
| 1151452800000 | 1808.68 |
| 1151539200000 | 1824.22 |
| 1151625600000 | 1895.71 |
| 1151884800000 | 1922.84 |
| 1151971200000 | 1915.75 |
| 1152057600000 | 1888.32 |
| 1152144000000 | 1910.91 |
| 1152230400000 | 1913.91 |
| 1152489600000 | 1923.07 |
| 1152576000000 | 1917.55 |
| 1152662400000 | 1922.63 |
| 1152748800000 | 1899.52 |
| 1152835200000 | 1873.52 |
| 1153094400000 | 1855.2 |
| 1153180800000 | 1842.28 |
| 1153267200000 | 1877.98 |
| 1153353600000 | 1907.91 |
| 1153440000000 | 1899.73 |
| 1153699200000 | 1910.87 |
| 1153785600000 | 1921.85 |
| 1153872000000 | 1922.25 |
| 1153958400000 | 1953.86 |
| 1154044800000 | 1965.99 |
| 1154304000000 | 1965.24 |
| 1154390400000 | 1950.45 |
| 1154476800000 | 1978.54 |
| 1154563200000 | 1966.32 |
| 1154649600000 | 1996.22 |
| 1154908800000 | 1970.5 |
| 1154995200000 | 1979.74 |
| 1155081600000 | 1982.24 |
| 1155168000000 | 1954.92 |
| 1155254400000 | 1960.53 |
| 1155513600000 | 1973.54 |
| 1155600000000 | 2005.94 |
| 1155686400000 | 2014.55 |
| 1155772800000 | 2020.56 |
| 1155859200000 | 2023.67 |
| 1156118400000 | 2033.67 |
| 1156204800000 | 2009.4 |
| 1156291200000 | 1990.77 |
| 1156377600000 | 2003.46 |
| 1156464000000 | 1995.38 |
| 1156723200000 | 2007.35 |
| 1156809600000 | 2002.76 |
| 1156896000000 | 2024.52 |
| 1156982400000 | 2010.51 |
| 1157068800000 | 2024.12 |
| 1157328000000 | 2036.59 |
| 1157414400000 | 2035.25 |
| 1157500800000 | 2012.63 |
| 1157587200000 | 1994.18 |
| 1157673600000 | 1998.03 |
| 1157932800000 | 1996.73 |
| 1158019200000 | 2022.77 |
| 1158105600000 | 2027.62 |
| 1158192000000 | 2034.11 |
| 1158278400000 | 2021.55 |
| 1158537600000 | 2022.92 |
| 1158624000000 | 2021.95 |
| 1158710400000 | 2039.13 |
| 1158796800000 | 2057.99 |
| 1158883200000 | 2058.42 |
| 1159142400000 | 2051.14 |
| 1159228800000 | 2062.5 |
| 1159315200000 | 2087.28 |
| 1159401600000 | 2102.48 |
| 1159488000000 | 2111.51 |
| 1159747200000 | 2118.01 |
| 1159833600000 | 2103.21 |
| 1159920000000 | 2098.18 |
| 1160006400000 | 2111.4 |
| 1160092800000 | 2081.09 |
| 1160352000000 | 2076.75 |
| 1160438400000 | 2076.01 |
| 1160524800000 | 2081.3 |
| 1160611200000 | 2094.99 |
| 1160697600000 | 2085.94 |
| 1160956800000 | 2086.48 |
| 1161043200000 | 2069.21 |
| 1161129600000 | 2081.07 |
| 1161216000000 | 2099.33 |
| 1161302400000 | 2096.38 |
| 1161561600000 | 2084.91 |
| 1161648000000 | 2077.18 |
| 1161734400000 | 2092.8 |
| 1161820800000 | 2121.01 |
| 1161907200000 | 2109.36 |
| 1162166400000 | 2092.45 |
| 1162252800000 | 2114.79 |
| 1162339200000 | 2126.59 |
| 1162425600000 | 2119.83 |
| 1162512000000 | 2128.39 |
| 1162771200000 | 2126.97 |
| 1162857600000 | 2144.2 |
| 1162944000000 | 2136.81 |
| 1163030400000 | 2134.32 |
| 1163116800000 | 2165.23 |
| 1163376000000 | 2152.68 |
| 1163462400000 | 2153.53 |
| 1163548800000 | 2174.88 |
| 1163635200000 | 2160.77 |
| 1163721600000 | 2143.66 |
| 1163980800000 | 2131.49 |
| 1164067200000 | 2155.71 |
| 1164153600000 | 2176.9 |
| 1164240000000 | 2172.68 |
| 1164326400000 | 2172.52 |
| 1164585600000 | 2149.4 |
| 1164672000000 | 2128.63 |
| 1164758400000 | 2166.48 |
| 1164844800000 | 2169.16 |
| 1164931200000 | 2181.82 |
| 1165190400000 | 2198.46 |
| 1165276800000 | 2224.18 |
| 1165363200000 | 2227.89 |
| 1165449600000 | 2251.48 |
| 1165536000000 | 2268.8 |
| 1165795200000 | 2265.04 |
| 1165881600000 | 2274.99 |
| 1165968000000 | 2293.39 |
| 1166054400000 | 2280.82 |
| 1166140800000 | 2294.16 |
| 1166400000000 | 2288.7 |
| 1166486400000 | 2298.48 |
| 1166572800000 | 2296.93 |
| 1166659200000 | 2312.87 |
| 1166745600000 | 2297.07 |
| 1167004800000 | 2297.07 |
| 1167091200000 | 2293.49 |
| 1167177600000 | 2293.23 |
| 1167264000000 | 2297.55 |
| 1167350400000 | 2312.81 |
| 1167696000000 | 2346.91 |
| 1167782400000 | 2354.31 |
| 1167868800000 | 2303.95 |
| 1167955200000 | 2285.59 |
| 1168214400000 | 2303.73 |
| 1168300800000 | 2323.72 |
| 1168387200000 | 2311.34 |
| 1168473600000 | 2328.84 |
| 1168560000000 | 2342.91 |
| 1168819200000 | 2347.51 |
| 1168905600000 | 2324.96 |
| 1168992000000 | 2341.17 |
| 1169078400000 | 2335.94 |
| 1169164800000 | 2336.74 |
| 1169424000000 | 2324.57 |
| 1169510400000 | 2323.68 |
| 1169596800000 | 2310.97 |
| 1169683200000 | 2298.27 |
| 1169769600000 | 2279.57 |
| 1170028800000 | 2276.72 |
| 1170115200000 | 2291.25 |
| 1170201600000 | 2302.68 |
| 1170288000000 | 2321.65 |
| 1170374400000 | 2320.02 |
| 1170633600000 | 2320.65 |
| 1170720000000 | 2348.95 |
| 1170806400000 | 2348.86 |
| 1170892800000 | 2340.14 |
| 1170979200000 | 2328.95 |
| 1171238400000 | 2315.55 |
| 1171324800000 | 2335.68 |
| 1171411200000 | 2363.57 |
| 1171497600000 | 2343.47 |
| 1171584000000 | 2327.75 |
| 1171843200000 | 2328.12 |
| 1171929600000 | 2319.08 |
| 1172016000000 | 2310.21 |
| 1172102400000 | 2309.61 |
| 1172188800000 | 2309.36 |
| 1172448000000 | 2314.88 |
| 1172534400000 | 2260.59 |
| 1172620800000 | 2223.35 |
| 1172707200000 | 2212.85 |
| 1172793600000 | 2227.44 |
| 1173052800000 | 2178.72 |
| 1173139200000 | 2184.54 |
| 1173225600000 | 2218.64 |
| 1173312000000 | 2228.31 |
| 1173398400000 | 2253.5 |
| 1173657600000 | 2273.63 |
| 1173744000000 | 2248.53 |
| 1173830400000 | 2208.5 |
| 1173916800000 | 2250.32 |
| 1174003200000 | 2257.47 |
| 1174262400000 | 2275.8 |
| 1174348800000 | 2275.6 |
| 1174435200000 | 2283.06 |
| 1174521600000 | 2311.91 |
| 1174608000000 | 2292.77 |
| 1174867200000 | 2301.09 |
| 1174953600000 | 2309.71 |
| 1175040000000 | 2301 |
| 1175126400000 | 2313.67 |
| 1175212800000 | 2297.12 |
| 1175472000000 | 2309.28 |
| 1175558400000 | 2318.14 |
| 1175644800000 | 2343.43 |
| 1175731200000 | 2354.13 |
| 1175817600000 | 2354.13 |
| 1176076800000 | 2341.87 |
| 1176163200000 | 2356.13 |
| 1176249600000 | 2357.72 |
| 1176336000000 | 2353.23 |
| 1176422400000 | 2366.65 |
| 1176681600000 | 2402.46 |
| 1176768000000 | 2391.34 |
| 1176854400000 | 2390.75 |
| 1176940800000 | 2384.55 |
| 1177027200000 | 2400.68 |
| 1177286400000 | 2397.09 |
| 1177372800000 | 2399.62 |
| 1177459200000 | 2427.54 |
| 1177545600000 | 2417.89 |
| 1177632000000 | 2419.63 |
| 1177891200000 | 2417.64 |
| 1177977600000 | 2408.6 |
| 1178064000000 | 2432.54 |
| 1178150400000 | 2473.43 |
| 1178236800000 | 2480.02 |
| 1178496000000 | 2492.6 |
| 1178582400000 | 2474.27 |
| 1178668800000 | 2471.15 |
| 1178755200000 | 2450.83 |
| 1178841600000 | 2458.03 |
| 1179100800000 | 2464.2 |
| 1179187200000 | 2461.92 |
| 1179273600000 | 2461.39 |
| 1179360000000 | 2457.94 |
| 1179446400000 | 2474.26 |
| 1179705600000 | 2454.65 |
| 1179792000000 | 2480.41 |
| 1179878400000 | 2486.89 |
| 1179964800000 | 2468.19 |
| 1180051200000 | 2457.91 |
| 1180310400000 | 2457.95 |
| 1180396800000 | 2455.61 |
| 1180483200000 | 2434.46 |
| 1180569600000 | 2456.29 |
| 1180656000000 | 2459.07 |
| 1180915200000 | 2485.31 |
| 1181001600000 | 2492.56 |
| 1181088000000 | 2425.24 |
| 1181174400000 | 2407.79 |
| 1181260800000 | 2377.34 |
| 1181520000000 | 2412.14 |
| 1181606400000 | 2407.86 |
| 1181692800000 | 2399.29 |
| 1181779200000 | 2443.77 |
| 1181865600000 | 2468.31 |
| 1182124800000 | 2468.37 |
| 1182211200000 | 2461.9 |
| 1182297600000 | 2475.65 |
| 1182384000000 | 2442.72 |
| 1182470400000 | 2435.25 |
| 1182729600000 | 2437.77 |
| 1182816000000 | 2422.77 |
| 1182902400000 | 2411.45 |
| 1182988800000 | 2428.11 |
| 1183075200000 | 2445.49 |
| 1183334400000 | 2435.64 |
| 1183420800000 | 2454.56 |
| 1183507200000 | 2468.33 |
| 1183593600000 | 2462.5 |
| 1183680000000 | 2467.27 |
| 1183939200000 | 2470.36 |
| 1184025600000 | 2490.29 |
| 1184112000000 | 2481.12 |
| 1184198400000 | 2494.93 |
| 1184284800000 | 2494.06 |
| 1184544000000 | 2492.86 |
| 1184630400000 | 2477.33 |
| 1184716800000 | 2449.81 |
| 1184803200000 | 2466.88 |
| 1184889600000 | 2460.25 |
| 1185148800000 | 2465.62 |
| 1185235200000 | 2436.07 |
| 1185321600000 | 2400.59 |
| 1185408000000 | 2357.3 |
| 1185494400000 | 2292.9 |
| 1185753600000 | 2322.56 |
| 1185840000000 | 2324.17 |
| 1185926400000 | 2306.44 |
| 1186012800000 | 2332.18 |
| 1186099200000 | 2318.1 |
| 1186358400000 | 2292.16 |
| 1186444800000 | 2318.81 |
| 1186531200000 | 2345.1 |
| 1186617600000 | 2286.39 |
| 1186704000000 | 2237.91 |
| 1186963200000 | 2259.63 |
| 1187049600000 | 2227.4 |
| 1187136000000 | 2207.31 |
| 1187222400000 | 2122.97 |
| 1187308800000 | 2168.81 |
| 1187568000000 | 2190.99 |
| 1187654400000 | 2197.12 |
| 1187740800000 | 2233.12 |
| 1187827200000 | 2248.12 |
| 1187913600000 | 2275.78 |
| 1188172800000 | 2270.64 |
| 1188259200000 | 2256.68 |
| 1188345600000 | 2257.86 |
| 1188432000000 | 2295.04 |
| 1188518400000 | 2322.77 |
| 1188777600000 | 2337.16 |
| 1188864000000 | 2330.07 |
| 1188950400000 | 2316.86 |
| 1189036800000 | 2324.01 |
| 1189123200000 | 2274.09 |
| 1189382400000 | 2259.26 |
| 1189468800000 | 2293.05 |
| 1189555200000 | 2297.27 |
| 1189641600000 | 2304.95 |
| 1189728000000 | 2267.37 |
| 1189987200000 | 2249.37 |
| 1190073600000 | 2272.24 |
| 1190160000000 | 2321.6 |
| 1190246400000 | 2334.8 |
| 1190332800000 | 2350.26 |
| 1190592000000 | 2334.28 |
| 1190678400000 | 2305.22 |
| 1190764800000 | 2283.5 |
| 1190851200000 | 2310.15 |
| 1190937600000 | 2315.25 |
| 1191196800000 | 2305.63 |
| 1191283200000 | 2303.53 |
| 1191369600000 | 2331.25 |
| 1191456000000 | 2345.96 |
| 1191542400000 | 2346.23 |
| 1191801600000 | 2321.12 |
| 1191888000000 | 2337.13 |
| 1191974400000 | 2341.79 |
| 1192060800000 | 2369.11 |
| 1192147200000 | 2346.78 |
| 1192406400000 | 2329.62 |
| 1192492800000 | 2299.15 |
| 1192579200000 | 2313.28 |
| 1192665600000 | 2287.49 |
| 1192752000000 | 2284.84 |
| 1193011200000 | 2234.89 |
| 1193097600000 | 2265.87 |
| 1193184000000 | 2237.94 |
| 1193270400000 | 2271.73 |
| 1193356800000 | 2276.03 |
| 1193616000000 | 2278.65 |
| 1193702400000 | 2273.51 |
| 1193788800000 | 2309.65 |
| 1193875200000 | 2283.55 |
| 1193961600000 | 2274.61 |
| 1194220800000 | 2263.52 |
| 1194307200000 | 2277.43 |
| 1194393600000 | 2267.58 |
| 1194480000000 | 2175.27 |
| 1194566400000 | 2156.87 |
| 1194825600000 | 2138.19 |
| 1194912000000 | 2160.88 |
| 1194998400000 | 2179.84 |
| 1195084800000 | 2148.27 |
| 1195171200000 | 2110.08 |
| 1195430400000 | 2076.86 |
| 1195516800000 | 2107.19 |
| 1195603200000 | 2038.66 |
| 1195689600000 | 2053.29 |
| 1195776000000 | 2092.38 |
| 1196035200000 | 2092.26 |
| 1196121600000 | 2105.9 |
| 1196208000000 | 2128.34 |
| 1196294400000 | 2127.74 |
| 1196380800000 | 2172.99 |
| 1196640000000 | 2184.5 |
| 1196726400000 | 2175.79 |
| 1196812800000 | 2192.25 |
| 1196899200000 | 2177.2 |
| 1196985600000 | 2187.03 |
| 1197244800000 | 2203.13 |
| 1197331200000 | 2190.39 |
| 1197417600000 | 2183.83 |
| 1197504000000 | 2152.77 |
| 1197590400000 | 2146.59 |
| 1197849600000 | 2101.72 |
| 1197936000000 | 2101.8 |
| 1198022400000 | 2105.34 |
| 1198108800000 | 2093.67 |
| 1198195200000 | 2122.53 |
| 1198454400000 | 2134.45 |
| 1198540800000 | 2133.93 |
| 1198627200000 | 2149.12 |
| 1198713600000 | 2161.91 |
| 1198800000000 | 2187.5 |
| 1199059200000 | 2179.17 |
| 1199232000000 | 2180.75 |
| 1199318400000 | 2147.28 |
| 1199404800000 | 2153.22 |
| 1199664000000 | 2125.19 |
| 1199750400000 | 2121.09 |
| 1199836800000 | 2055.72 |
| 1199923200000 | 2037.74 |
| 1200009600000 | 2058.44 |
| 1200268800000 | 2076.1 |
| 1200355200000 | 2017.77 |
| 1200441600000 | 1958.13 |
| 1200528000000 | 1968.2 |
| 1200614400000 | 1939.99 |
| 1200873600000 | 1838.53 |
| 1200960000000 | 1887.35 |
| 1201046400000 | 1850.16 |
| 1201132800000 | 1941.61 |
| 1201219200000 | 1969.28 |
| 1201478400000 | 1984.86 |
| 1201564800000 | 2047.46 |
| 1201651200000 | 2025.87 |
| 1201737600000 | 2004.98 |
| 1201824000000 | 2034.44 |
| 1202083200000 | 2030.95 |
| 1202169600000 | 1942.72 |
| 1202256000000 | 1968.87 |
| 1202342400000 | 1903.69 |
| 1202428800000 | 1883.19 |
| 1202688000000 | 1875.32 |
| 1202774400000 | 1939.34 |
| 1202860800000 | 1938.16 |
| 1202947200000 | 1971.18 |
| 1203033600000 | 1956.21 |
| 1203292800000 | 1962.7 |
| 1203379200000 | 2004.32 |
| 1203465600000 | 1976.48 |
| 1203552000000 | 1997.73 |
| 1203638400000 | 1983.63 |
| 1203897600000 | 2014.1 |
| 1203984000000 | 2058.9 |
| 1204070400000 | 2067.97 |
| 1204156800000 | 2028.05 |
| 1204243200000 | 2003.62 |
| 1204502400000 | 1980.78 |
| 1204588800000 | 1967.84 |
| 1204675200000 | 2003.58 |
| 1204761600000 | 2017.8 |
| 1204848000000 | 1976.48 |
| 1205107200000 | 1922.45 |
| 1205193600000 | 1940.95 |
| 1205280000000 | 1995.16 |
| 1205366400000 | 1980.73 |
| 1205452800000 | 1974.46 |
| 1205712000000 | 1949.25 |
| 1205798400000 | 1983.93 |
| 1205884800000 | 1955.43 |
| 1205971200000 | 1899.18 |
| 1206057600000 | 1899.18 |
| 1206316800000 | 1896.47 |
| 1206403200000 | 1961.69 |
| 1206489600000 | 1973.49 |
| 1206576000000 | 1978.75 |
| 1206662400000 | 1974.38 |
| 1206921600000 | 1972 |
| 1207008000000 | 1989.35 |
| 1207094400000 | 2001.31 |
| 1207180800000 | 1971.43 |
| 1207267200000 | 2004.38 |
| 1207526400000 | 2021.07 |
| 1207612800000 | 2001.16 |
| 1207699200000 | 1987.02 |
| 1207785600000 | 1988.12 |
| 1207872000000 | 1971.4 |
| 1208131200000 | 1972.32 |
| 1208217600000 | 1978.72 |
| 1208304000000 | 2021.6 |
| 1208390400000 | 2017.3 |
| 1208476800000 | 2040.69 |
| 1208736000000 | 2055.01 |
| 1208822400000 | 2055.46 |
| 1208908800000 | 2103.25 |
| 1208995200000 | 2086.61 |
| 1209081600000 | 2105.96 |
| 1209340800000 | 2116.44 |
| 1209427200000 | 2119.32 |
| 1209513600000 | 2152.18 |
| 1209600000000 | 2135.8 |
| 1209686400000 | 2143.39 |
| 1209945600000 | 2154.18 |
| 1210032000000 | 2141.51 |
| 1210118400000 | 2096.56 |
| 1210204800000 | 2090.02 |
| 1210291200000 | 2060.44 |
| 1210550400000 | 2087.57 |
| 1210636800000 | 2073.61 |
| 1210723200000 | 2068.49 |
| 1210809600000 | 2068.74 |
| 1210896000000 | 2086.95 |
| 1211155200000 | 2096.68 |
| 1211241600000 | 2092.27 |
| 1211328000000 | 2086.58 |
| 1211414400000 | 2086.5 |
| 1211500800000 | 2060.99 |
| 1211760000000 | 2058.45 |
| 1211846400000 | 2053.52 |
| 1211932800000 | 2062.62 |
| 1212019200000 | 2050.23 |
| 1212105600000 | 2053.18 |
| 1212364800000 | 2058.02 |
| 1212451200000 | 2090.14 |
| 1212537600000 | 2085.85 |
| 1212624000000 | 2125.3 |
| 1212710400000 | 2124.28 |
| 1212969600000 | 2101.49 |
| 1213056000000 | 2070.04 |
| 1213142400000 | 2046.69 |
| 1213228800000 | 2036.33 |
| 1213315200000 | 2022.55 |
| 1213574400000 | 2046.66 |
| 1213660800000 | 2059.84 |
| 1213747200000 | 2029.27 |
| 1213833600000 | 1969.54 |
| 1213920000000 | 1958.16 |
| 1214179200000 | 1927.5 |
| 1214265600000 | 1911 |
| 1214352000000 | 1933.9 |
| 1214438400000 | 1923.76 |
| 1214524800000 | 1900.14 |
| 1214784000000 | 1904.31 |
| 1214870400000 | 1878.45 |
| 1214956800000 | 1872.19 |
| 1215043200000 | 1866.39 |
| 1215129600000 | 1848.6 |
| 1215388800000 | 1874.34 |
| 1215475200000 | 1861.6 |
| 1215561600000 | 1922.12 |
| 1215648000000 | 1891.21 |
| 1215734400000 | 1854.13 |
| 1215993600000 | 1864.37 |
| 1216080000000 | 1833.3 |
| 1216166400000 | 1823.31 |
| 1216252800000 | 1893.65 |
| 1216339200000 | 1891.49 |
| 1216598400000 | 1927.27 |
| 1216684800000 | 1901.53 |
| 1216771200000 | 1895.7 |
| 1216857600000 | 1863.36 |
| 1216944000000 | 1869.87 |
| 1217203200000 | 1864.12 |
| 1217289600000 | 1835.49 |
| 1217376000000 | 1843.58 |
| 1217462400000 | 1789.07 |
| 1217548800000 | 1798.25 |
| 1217808000000 | 1800.83 |
| 1217894400000 | 1844.33 |
| 1217980800000 | 1898.99 |
| 1218067200000 | 1852.42 |
| 1218153600000 | 1853.23 |
| 1218412800000 | 1864.3 |
| 1218499200000 | 1875.89 |
| 1218585600000 | 1822.06 |
| 1218672000000 | 1817.54 |
| 1218758400000 | 1832.96 |
| 1219017600000 | 1836.21 |
| 1219104000000 | 1811.45 |
| 1219190400000 | 1794.53 |
| 1219276800000 | 1801.79 |
| 1219363200000 | 1822.69 |
| 1219622400000 | 1817.29 |
| 1219708800000 | 1798.72 |
| 1219795200000 | 1801.42 |
| 1219881600000 | 1826.89 |
| 1219968000000 | 1864.57 |
| 1220227200000 | 1861.92 |
| 1220313600000 | 1905.58 |
| 1220400000000 | 1871.72 |
| 1220486400000 | 1793.93 |
| 1220572800000 | 1754.23 |
| 1220832000000 | 1808.76 |
| 1220918400000 | 1788.03 |
| 1221004800000 | 1783.04 |
| 1221091200000 | 1739.9 |
| 1221177600000 | 1803.91 |
| 1221436800000 | 1783.76 |
| 1221523200000 | 1771.65 |
| 1221609600000 | 1754.41 |
| 1221696000000 | 1759.12 |
| 1221782400000 | 1845.79 |
| 1222041600000 | 1864.52 |
| 1222128000000 | 1829.18 |
| 1222214400000 | 1797.5 |
| 1222300800000 | 1825.47 |
| 1222387200000 | 1799.47 |
| 1222646400000 | 1700.45 |
| 1222732800000 | 1714.92 |
| 1222819200000 | 1719.52 |
| 1222905600000 | 1691.86 |
| 1222992000000 | 1724.66 |
| 1223251200000 | 1586.45 |
| 1223337600000 | 1574.83 |
| 1223424000000 | 1494.4 |
| 1223510400000 | 1437.54 |
| 1223596800000 | 1348.05 |
| 1223856000000 | 1451.75 |
| 1223942400000 | 1480.21 |
| 1224028800000 | 1426.08 |
| 1224115200000 | 1336.65 |
| 1224201600000 | 1385.23 |
| 1224460800000 | 1400.81 |
| 1224547200000 | 1367.41 |
| 1224633600000 | 1279.06 |
| 1224720000000 | 1276.81 |
| 1224806400000 | 1236.18 |
| 1225065600000 | 1163.71 |
| 1225152000000 | 1210.02 |
| 1225238400000 | 1325.15 |
| 1225324800000 | 1353.07 |
| 1225411200000 | 1372.78 |
| 1225670400000 | 1410.15 |
| 1225756800000 | 1469.22 |
| 1225843200000 | 1468.41 |
| 1225929600000 | 1412.78 |
| 1226016000000 | 1424.63 |
| 1226275200000 | 1457.26 |
| 1226361600000 | 1404.55 |
| 1226448000000 | 1373.58 |
| 1226534400000 | 1395.53 |
| 1226620800000 | 1420.99 |
| 1226880000000 | 1394.17 |
| 1226966400000 | 1398.93 |
| 1227052800000 | 1359.5 |
| 1227139200000 | 1308.62 |
| 1227225600000 | 1293.17 |
| 1227484800000 | 1374.69 |
| 1227571200000 | 1402.52 |
| 1227657600000 | 1381.86 |
| 1227744000000 | 1401.8 |
| 1227830400000 | 1405.38 |
| 1228089600000 | 1324.14 |
| 1228176000000 | 1361.34 |
| 1228262400000 | 1380.7 |
| 1228348800000 | 1370.41 |
| 1228435200000 | 1372.26 |
| 1228694400000 | 1415.1 |
| 1228780800000 | 1414.29 |
| 1228867200000 | 1430.63 |
| 1228953600000 | 1437.59 |
| 1229040000000 | 1451.62 |
| 1229299200000 | 1472.98 |
| 1229385600000 | 1467.73 |
| 1229472000000 | 1515.69 |
| 1229558400000 | 1526.92 |
| 1229644800000 | 1465.03 |
| 1229904000000 | 1441.53 |
| 1229990400000 | 1457.32 |
| 1230076800000 | 1449.87 |
| 1230163200000 | 1449.87 |
| 1230249600000 | 1456.86 |
| 1230508800000 | 1499.84 |
| 1230595200000 | 1482.46 |
| 1230681600000 | 1451.02 |
| 1230854400000 | 1519.37 |
| 1231113600000 | 1490.85 |
| 1231200000000 | 1470.37 |
| 1231286400000 | 1521.5 |
| 1231372800000 | 1498.94 |
| 1231459200000 | 1471.86 |
| 1231718400000 | 1456.78 |
| 1231804800000 | 1435.56 |
| 1231891200000 | 1401.35 |
| 1231977600000 | 1365.94 |
| 1232064000000 | 1419.54 |
| 1232323200000 | 1388 |
| 1232409600000 | 1366.94 |
| 1232496000000 | 1373.23 |
| 1232582400000 | 1395.9 |
| 1232668800000 | 1396.19 |
| 1232928000000 | 1457.93 |
| 1233014400000 | 1463.92 |
| 1233100800000 | 1486.39 |
| 1233187200000 | 1452.85 |
| 1233273600000 | 1450.27 |
| 1233532800000 | 1408 |
| 1233619200000 | 1447.68 |
| 1233705600000 | 1454.09 |
| 1233792000000 | 1445.8 |
| 1233878400000 | 1467.25 |
| 1234137600000 | 1490.98 |
| 1234224000000 | 1463.44 |
| 1234310400000 | 1461.31 |
| 1234396800000 | 1437.93 |
| 1234483200000 | 1438.38 |
| 1234742400000 | 1433.01 |
| 1234828800000 | 1369.72 |
| 1234915200000 | 1338.93 |
| 1235001600000 | 1377.69 |
| 1235088000000 | 1365.85 |
| 1235347200000 | 1357.15 |
| 1235433600000 | 1326.54 |
| 1235520000000 | 1318.3 |
| 1235606400000 | 1313.17 |
| 1235692800000 | 1307.03 |
| 1235952000000 | 1280.65 |
| 1236038400000 | 1255.74 |
| 1236124800000 | 1277.23 |
| 1236211200000 | 1253.13 |
| 1236297600000 | 1234.51 |
| 1236556800000 | 1245.35 |
| 1236643200000 | 1296.22 |
| 1236729600000 | 1280.97 |
| 1236816000000 | 1344.16 |
| 1236902400000 | 1352.49 |
| 1237161600000 | 1376.76 |
| 1237248000000 | 1378.23 |
| 1237334400000 | 1393.87 |
| 1237420800000 | 1410.46 |
| 1237507200000 | 1406.15 |
| 1237766400000 | 1415.52 |
| 1237852800000 | 1433.39 |
| 1237939200000 | 1439.91 |
| 1238025600000 | 1458.6 |
| 1238112000000 | 1413.79 |
| 1238371200000 | 1381.32 |
| 1238457600000 | 1417.81 |
| 1238544000000 | 1431.37 |
| 1238630400000 | 1484.11 |
| 1238716800000 | 1469.17 |
| 1238976000000 | 1445.99 |
| 1239062400000 | 1394.86 |
| 1239148800000 | 1409.13 |
| 1239235200000 | 1416.38 |
| 1239321600000 | 1416.38 |
| 1239580800000 | 1428.39 |
| 1239667200000 | 1441.81 |
| 1239753600000 | 1434.17 |
| 1239840000000 | 1442.91 |
| 1239926400000 | 1456.5 |
| 1240185600000 | 1416.55 |
| 1240272000000 | 1437.6 |
| 1240358400000 | 1445.94 |
| 1240444800000 | 1454.28 |
| 1240531200000 | 1509.54 |
| 1240790400000 | 1480.08 |
| 1240876800000 | 1458 |
| 1240963200000 | 1488.47 |
| 1241049600000 | 1462.85 |
| 1241136000000 | 1463.07 |
| 1241395200000 | 1486.07 |
| 1241481600000 | 1475.31 |
| 1241568000000 | 1521.66 |
| 1241654400000 | 1546.45 |
| 1241740800000 | 1551.15 |
| 1242000000000 | 1534.02 |
| 1242086400000 | 1529.83 |
| 1242172800000 | 1515.29 |
| 1242259200000 | 1511.83 |
| 1242345600000 | 1518.62 |
| 1242604800000 | 1545.73 |
| 1242691200000 | 1547.77 |
| 1242777600000 | 1583.82 |
| 1242864000000 | 1548.31 |
| 1242950400000 | 1584.38 |
| 1243209600000 | 1585.52 |
| 1243296000000 | 1587.08 |
| 1243382400000 | 1591.75 |
| 1243468800000 | 1577.3 |
| 1243555200000 | 1615.38 |
| 1243814400000 | 1614.15 |
| 1243900800000 | 1618.87 |
| 1243987200000 | 1588.1 |
| 1244073600000 | 1600.21 |
| 1244160000000 | 1581.21 |
| 1244419200000 | 1555.28 |
| 1244505600000 | 1574.8 |
| 1244592000000 | 1571.52 |
| 1244678400000 | 1567.43 |
| 1244764800000 | 1558.84 |
| 1245024000000 | 1510.62 |
| 1245110400000 | 1518.36 |
| 1245196800000 | 1493.39 |
| 1245283200000 | 1496.47 |
| 1245369600000 | 1515.34 |
| 1245628800000 | 1482.48 |
| 1245715200000 | 1524.6 |
| 1245801600000 | 1542.3 |
| 1245888000000 | 1526.77 |
| 1245974400000 | 1544.18 |
| 1246233600000 | 1551.62 |
| 1246320000000 | 1557.88 |
| 1246406400000 | 1598.24 |
| 1246492800000 | 1554.69 |
| 1246579200000 | 1549.56 |
| 1246838400000 | 1536.01 |
| 1246924800000 | 1540.15 |
| 1247011200000 | 1513.7 |
| 1247097600000 | 1536.58 |
| 1247184000000 | 1505.63 |
| 1247443200000 | 1515.72 |
| 1247529600000 | 1525.62 |
| 1247616000000 | 1566.34 |
| 1247702400000 | 1571.08 |
| 1247788800000 | 1577.63 |
| 1248048000000 | 1594.88 |
| 1248134400000 | 1606.79 |
| 1248220800000 | 1608.92 |
| 1248307200000 | 1604.7 |
| 1248393600000 | 1603.93 |
| 1248652800000 | 1604.25 |
| 1248739200000 | 1567.27 |
| 1248825600000 | 1554.56 |
| 1248912000000 | 1570.76 |
| 1248998400000 | 1611.17 |
| 1249257600000 | 1636.68 |
| 1249344000000 | 1638.78 |
| 1249430400000 | 1639.31 |
| 1249516800000 | 1624.15 |
| 1249603200000 | 1587.99 |
| 1249862400000 | 1592.39 |
| 1249948800000 | 1562.35 |
| 1250035200000 | 1592.09 |
| 1250121600000 | 1605.97 |
| 1250208000000 | 1589.65 |
| 1250467200000 | 1544.33 |
| 1250553600000 | 1556.52 |
| 1250640000000 | 1584.86 |
| 1250726400000 | 1606.04 |
| 1250812800000 | 1629.78 |
| 1251072000000 | 1658.67 |
| 1251158400000 | 1674.85 |
| 1251244800000 | 1664.88 |
| 1251331200000 | 1658.89 |
| 1251417600000 | 1679.68 |
| 1251676800000 | 1671.37 |
| 1251763200000 | 1657.32 |
| 1251849600000 | 1624.18 |
| 1251936000000 | 1643.31 |
| 1252022400000 | 1652.12 |
| 1252281600000 | 1691.06 |
| 1252368000000 | 1719.52 |
| 1252454400000 | 1740.05 |
| 1252540800000 | 1743.39 |
| 1252627200000 | 1768.11 |
| 1252886400000 | 1755.35 |
| 1252972800000 | 1750.78 |
| 1253059200000 | 1806.98 |
| 1253145600000 | 1813.9 |
| 1253232000000 | 1808.34 |
| 1253491200000 | 1787.16 |
| 1253577600000 | 1801.41 |
| 1253664000000 | 1806.05 |
| 1253750400000 | 1786.98 |
| 1253836800000 | 1795.2 |
| 1254096000000 | 1811.41 |
| 1254182400000 | 1795.86 |
| 1254268800000 | 1785.34 |
| 1254355200000 | 1754.93 |
| 1254441600000 | 1732.86 |
| 1254700800000 | 1755.59 |
| 1254787200000 | 1805.88 |
| 1254873600000 | 1789.1 |
| 1254960000000 | 1824.47 |
| 1255046400000 | 1834.75 |
| 1255305600000 | 1873.43 |
| 1255392000000 | 1874.21 |
| 1255478400000 | 1929.07 |
| 1255564800000 | 1943.19 |
| 1255651200000 | 1945.93 |
| 1255910400000 | 1953.03 |
| 1255996800000 | 1946.2 |
| 1256083200000 | 1931.75 |
| 1256169600000 | 1896.9 |
| 1256256000000 | 1907.93 |
| 1256515200000 | 1878.85 |
| 1256601600000 | 1840.98 |
| 1256688000000 | 1800.3 |
| 1256774400000 | 1847.07 |
| 1256860800000 | 1793.73 |
| 1257120000000 | 1807.93 |
| 1257206400000 | 1774.78 |
| 1257292800000 | 1836.3 |
| 1257379200000 | 1829.36 |
| 1257465600000 | 1833.13 |
| 1257724800000 | 1909.64 |
| 1257811200000 | 1889.1 |
| 1257897600000 | 1904.48 |
| 1257984000000 | 1890.43 |
| 1258070400000 | 1895.66 |
| 1258329600000 | 1937.55 |
| 1258416000000 | 1939.31 |
| 1258502400000 | 1970.78 |
| 1258588800000 | 1919.44 |
| 1258675200000 | 1909.77 |
| 1258934400000 | 1952.03 |
| 1259020800000 | 1925.19 |
| 1259107200000 | 1956.59 |
| 1259193600000 | 1878.03 |
| 1259280000000 | 1886.07 |
| 1259539200000 | 1871.67 |
| 1259625600000 | 1931.59 |
| 1259712000000 | 1946.89 |
| 1259798400000 | 1950.32 |
| 1259884800000 | 1923.59 |
| 1260144000000 | 1901.25 |
| 1260230400000 | 1872.06 |
| 1260316800000 | 1874.72 |
| 1260403200000 | 1877.7 |
| 1260489600000 | 1871.91 |
| 1260748800000 | 1895.95 |
| 1260835200000 | 1881.78 |
| 1260921600000 | 1900.9 |
| 1261008000000 | 1853.26 |
| 1261094400000 | 1846.5 |
| 1261353600000 | 1847.32 |
| 1261440000000 | 1835.47 |
| 1261526400000 | 1856.99 |
| 1261612800000 | 1857.24 |
| 1261699200000 | 1857.24 |
| 1261958400000 | 1871.27 |
| 1262044800000 | 1882.38 |
| 1262131200000 | 1857.12 |
| 1262217600000 | 1839.73 |
| 1262563200000 | 1899.52 |
| 1262649600000 | 1903.4 |
| 1262736000000 | 1894.39 |
| 1262822400000 | 1883.55 |
| 1262908800000 | 1903.44 |
| 1263168000000 | 1940.01 |
| 1263254400000 | 1925.5 |
| 1263340800000 | 1947.77 |
| 1263427200000 | 1967.12 |
| 1263513600000 | 1934.5 |
| 1263772800000 | 1957.82 |
| 1263859200000 | 1944.96 |
| 1263945600000 | 1880.74 |
| 1264032000000 | 1850.35 |
| 1264118400000 | 1837.65 |
| 1264377600000 | 1837.42 |
| 1264464000000 | 1834.6 |
| 1264550400000 | 1814.76 |
| 1264636800000 | 1790.77 |
| 1264723200000 | 1785.68 |
| 1264982400000 | 1794.83 |
| 1265068800000 | 1802.1 |
| 1265155200000 | 1799.41 |
| 1265241600000 | 1725.78 |
| 1265328000000 | 1666.81 |
| 1265587200000 | 1698.6 |
| 1265673600000 | 1715.82 |
| 1265760000000 | 1722.02 |
| 1265846400000 | 1732.62 |
| 1265932800000 | 1733.92 |
| 1266192000000 | 1713.67 |
| 1266278400000 | 1744.3 |
| 1266364800000 | 1757.56 |
| 1266451200000 | 1772.56 |
| 1266537600000 | 1763.43 |
| 1266796800000 | 1762.6 |
| 1266883200000 | 1735.79 |
| 1266969600000 | 1736.31 |
| 1267056000000 | 1708.42 |
| 1267142400000 | 1737.03 |
| 1267401600000 | 1733.58 |
| 1267488000000 | 1746.95 |
| 1267574400000 | 1792.84 |
| 1267660800000 | 1796.09 |
| 1267747200000 | 1812.86 |
| 1268006400000 | 1808.45 |
| 1268092800000 | 1791.3 |
| 1268179200000 | 1799.64 |
| 1268265600000 | 1776.36 |
| 1268352000000 | 1796.58 |
| 1268611200000 | 1772.42 |
| 1268697600000 | 1806.4 |
| 1268784000000 | 1817.22 |
| 1268870400000 | 1801.18 |
| 1268956800000 | 1788.71 |
| 1269216000000 | 1797.96 |
| 1269302400000 | 1796.86 |
| 1269388800000 | 1795.78 |
| 1269475200000 | 1804.59 |
| 1269561600000 | 1811.6 |
| 1269820800000 | 1829.13 |
| 1269907200000 | 1812.71 |
| 1269993600000 | 1834.85 |
| 1270080000000 | 1872.07 |
| 1270166400000 | 1872.07 |
| 1270425600000 | 1867.78 |
| 1270512000000 | 1863.48 |
| 1270598400000 | 1851.96 |
| 1270684800000 | 1847.04 |
| 1270771200000 | 1892.24 |
| 1271030400000 | 1916.92 |
| 1271116800000 | 1895.57 |
| 1271203200000 | 1907.87 |
| 1271289600000 | 1905.86 |
| 1271376000000 | 1889.86 |
| 1271635200000 | 1871.81 |
| 1271721600000 | 1882.99 |
| 1271808000000 | 1864.78 |
| 1271894400000 | 1842.33 |
| 1271980800000 | 1879.27 |
| 1272240000000 | 1866.68 |
| 1272326400000 | 1815.4 |
| 1272412800000 | 1765.13 |
| 1272499200000 | 1813.21 |
| 1272585600000 | 1798.48 |
| 1272844800000 | 1788.03 |
| 1272931200000 | 1721.75 |
| 1273017600000 | 1649.41 |
| 1273104000000 | 1622.99 |
| 1273190400000 | 1550.92 |
| 1273449600000 | 1680.74 |
| 1273536000000 | 1640.77 |
| 1273622400000 | 1674.87 |
| 1273708800000 | 1654.2 |
| 1273795200000 | 1580.89 |
| 1274054400000 | 1560.7 |
| 1274140800000 | 1580.58 |
| 1274227200000 | 1536.77 |
| 1274313600000 | 1497.51 |
| 1274400000000 | 1527.27 |
| 1274659200000 | 1509.98 |
| 1274745600000 | 1450.02 |
| 1274832000000 | 1490.01 |
| 1274918400000 | 1546.94 |
| 1275004800000 | 1551.16 |
| 1275264000000 | 1546.06 |
| 1275350400000 | 1553.01 |
| 1275436800000 | 1545.13 |
| 1275523200000 | 1566.55 |
| 1275609600000 | 1513.73 |
| 1275868800000 | 1485.16 |
| 1275955200000 | 1470.72 |
| 1276041600000 | 1509.65 |
| 1276128000000 | 1532.76 |
| 1276214400000 | 1544.62 |
| 1276473600000 | 1589.94 |
| 1276560000000 | 1593.58 |
| 1276646400000 | 1598.29 |
| 1276732800000 | 1605.96 |
| 1276819200000 | 1621.52 |
| 1277078400000 | 1638.45 |
| 1277164800000 | 1611.09 |
| 1277251200000 | 1580.45 |
| 1277337600000 | 1566.12 |
| 1277424000000 | 1551.03 |
| 1277683200000 | 1578.94 |
| 1277769600000 | 1507.38 |
| 1277856000000 | 1512.7 |
| 1277942400000 | 1505.41 |
| 1278028800000 | 1524.27 |
| 1278288000000 | 1507.41 |
| 1278374400000 | 1562.31 |
| 1278460800000 | 1558.49 |
| 1278547200000 | 1584.45 |
| 1278633600000 | 1580.84 |
| 1278892800000 | 1567.18 |
| 1278979200000 | 1609.4 |
| 1279065600000 | 1615.02 |
| 1279152000000 | 1617.7 |
| 1279238400000 | 1610.25 |
| 1279497600000 | 1604.88 |
| 1279584000000 | 1588.85 |
| 1279670400000 | 1604.86 |
| 1279756800000 | 1648.61 |
| 1279843200000 | 1641.08 |
| 1280102400000 | 1664.07 |
| 1280188800000 | 1662.19 |
| 1280275200000 | 1671.63 |
| 1280361600000 | 1669.05 |
| 1280448000000 | 1652.07 |
| 1280707200000 | 1711.68 |
| 1280793600000 | 1711.02 |
| 1280880000000 | 1706.49 |
| 1280966400000 | 1720.24 |
| 1281052800000 | 1747.52 |
| 1281312000000 | 1748.83 |
| 1281398400000 | 1718.27 |
| 1281484800000 | 1646.68 |
| 1281571200000 | 1618.29 |
| 1281657600000 | 1613.22 |
| 1281916800000 | 1622.89 |
| 1282003200000 | 1667.08 |
| 1282089600000 | 1658.51 |
| 1282176000000 | 1627.75 |
| 1282262400000 | 1578.78 |
| 1282521600000 | 1585.78 |
| 1282608000000 | 1560.14 |
| 1282694400000 | 1549.37 |
| 1282780800000 | 1589.11 |
| 1282867200000 | 1602.58 |
| 1283126400000 | 1593.63 |
| 1283212800000 | 1587.64 |
| 1283299200000 | 1660.43 |
| 1283385600000 | 1667.4 |
| 1283472000000 | 1668.67 |
| 1283731200000 | 1689.02 |
| 1283817600000 | 1661.29 |
| 1283904000000 | 1678.96 |
| 1283990400000 | 1704.72 |
| 1284076800000 | 1709.02 |
| 1284336000000 | 1750.72 |
| 1284422400000 | 1773.42 |
| 1284508800000 | 1770.75 |
| 1284595200000 | 1758.66 |
| 1284681600000 | 1757.62 |
| 1284940800000 | 1792.24 |
| 1285027200000 | 1794.28 |
| 1285113600000 | 1820.95 |
| 1285200000000 | 1809.56 |
| 1285286400000 | 1851.73 |
| 1285545600000 | 1857.72 |
| 1285632000000 | 1893.98 |
| 1285718400000 | 1910.44 |
| 1285804800000 | 1900.41 |
| 1285891200000 | 1913.2 |
| 1286150400000 | 1906.24 |
| 1286236800000 | 1955.43 |
| 1286323200000 | 1999.94 |
| 1286409600000 | 1998.92 |
| 1286496000000 | 2026.38 |
| 1286755200000 | 2035.19 |
| 1286841600000 | 2022.5 |
| 1286928000000 | 2066.61 |
| 1287014400000 | 2074.96 |
| 1287100800000 | 2073.83 |
| 1287360000000 | 2087.74 |
| 1287446400000 | 2047.73 |
| 1287532800000 | 2100.56 |
| 1287619200000 | 2118.59 |
| 1287705600000 | 2113.72 |
| 1287964800000 | 2134.18 |
| 1288051200000 | 2123.87 |
| 1288137600000 | 2083.78 |
| 1288224000000 | 2093.9 |
| 1288310400000 | 2078.59 |
| 1288569600000 | 2101.12 |
| 1288656000000 | 2133.14 |
| 1288742400000 | 2133.86 |
| 1288828800000 | 2227.25 |
| 1288915200000 | 2183.05 |
| 1289174400000 | 2176.14 |
| 1289260800000 | 2203.43 |
| 1289347200000 | 2113.3 |
| 1289433600000 | 2079.71 |
| 1289520000000 | 2076.54 |
| 1289779200000 | 2105.95 |
| 1289865600000 | 2054.33 |
| 1289952000000 | 2058.94 |
| 1290038400000 | 2115.37 |
| 1290124800000 | 2132.34 |
| 1290384000000 | 2123.71 |
| 1290470400000 | 2043.72 |
| 1290556800000 | 2052.36 |
| 1290643200000 | 2070.84 |
| 1290729600000 | 2041.66 |
| 1290988800000 | 1961.12 |
| 1291075200000 | 1975.92 |
| 1291161600000 | 2040.09 |
| 1291248000000 | 2115.41 |
| 1291334400000 | 2149.28 |
| 1291593600000 | 2163.44 |
| 1291680000000 | 2188.85 |
| 1291766400000 | 2145.48 |
| 1291852800000 | 2084.07 |
| 1291939200000 | 2125.56 |
| 1292198400000 | 2191.87 |
| 1292284800000 | 2185.69 |
| 1292371200000 | 2175.47 |
| 1292457600000 | 2135.45 |
| 1292544000000 | 2122.56 |
| 1292803200000 | 2147.44 |
| 1292889600000 | 2174.59 |
| 1292976000000 | 2176.17 |
| 1293062400000 | 2185.35 |
| 1293148800000 | 2174.03 |
| 1293408000000 | 2148.79 |
| 1293494400000 | 2149.55 |
| 1293580800000 | 2188.71 |
| 1293667200000 | 2194.58 |
| 1293753600000 | 2206.3 |
| 1294012800000 | 2236.75 |
| 1294099200000 | 2210.48 |
| 1294185600000 | 2144.97 |
| 1294272000000 | 2101.29 |
| 1294358400000 | 2087.55 |
| 1294617600000 | 2061.65 |
| 1294704000000 | 2094.36 |
| 1294790400000 | 2129.15 |
| 1294876800000 | 2137.88 |
| 1294963200000 | 2114.85 |
| 1295222400000 | 2102.1 |
| 1295308800000 | 2139.12 |
| 1295395200000 | 2116.42 |
| 1295481600000 | 2030.29 |
| 1295568000000 | 2105.16 |
| 1295827200000 | 2093.43 |
| 1295913600000 | 2094.6 |
| 1296000000000 | 2164.3 |
| 1296086400000 | 2199.88 |
| 1296172800000 | 2137.69 |
| 1296432000000 | 2138.69 |
| 1296518400000 | 2194.87 |
| 1296604800000 | 2186.92 |
| 1296691200000 | 2154.47 |
| 1296777600000 | 2155.11 |
| 1297036800000 | 2195.01 |
| 1297123200000 | 2219.87 |
| 1297209600000 | 2213.86 |
| 1297296000000 | 2164.32 |
| 1297382400000 | 2182.05 |
| 1297641600000 | 2205.78 |
| 1297728000000 | 2197.47 |
| 1297814400000 | 2179 |
| 1297900800000 | 2177.3 |
| 1297987200000 | 2180.9 |
| 1298246400000 | 2149.87 |
| 1298332800000 | 2150.53 |
| 1298419200000 | 2115.77 |
| 1298505600000 | 2116.13 |
| 1298592000000 | 2143.28 |
| 1298851200000 | 2172.45 |
| 1298937600000 | 2202.51 |
| 1299024000000 | 2178.07 |
| 1299110400000 | 2210.29 |
| 1299196800000 | 2238.34 |
| 1299456000000 | 2246.77 |
| 1299542400000 | 2226.07 |
| 1299628800000 | 2222.53 |
| 1299715200000 | 2164.36 |
| 1299801600000 | 2163.57 |
| 1300060800000 | 2161.88 |
| 1300147200000 | 2106.98 |
| 1300233600000 | 2076.44 |
| 1300320000000 | 2120.07 |
| 1300406400000 | 2179.66 |
| 1300665600000 | 2239.95 |
| 1300752000000 | 2218.35 |
| 1300838400000 | 2208.43 |
| 1300924800000 | 2233.97 |
| 1301011200000 | 2246.12 |
| 1301270400000 | 2245.17 |
| 1301356800000 | 2253.66 |
| 1301443200000 | 2270.84 |
| 1301529600000 | 2275.87 |
| 1301616000000 | 2299.63 |
| 1301875200000 | 2332.11 |
| 1301961600000 | 2317.87 |
| 1302048000000 | 2337.52 |
| 1302134400000 | 2302.9 |
| 1302220800000 | 2358.27 |
| 1302480000000 | 2344.55 |
| 1302566400000 | 2315.7 |
| 1302652800000 | 2339.69 |
| 1302739200000 | 2315.85 |
| 1302825600000 | 2316.24 |
| 1303084800000 | 2258.41 |
| 1303171200000 | 2290.02 |
| 1303257600000 | 2370.01 |
| 1303344000000 | 2390.99 |
| 1303430400000 | 2390.99 |
| 1303689600000 | 2389.27 |
| 1303776000000 | 2461.68 |
| 1303862400000 | 2477.84 |
| 1303948800000 | 2515.64 |
| 1304035200000 | 2536.02 |
| 1304294400000 | 2539.4 |
| 1304380800000 | 2523.61 |
| 1304467200000 | 2493.32 |
| 1304553600000 | 2444.55 |
| 1304640000000 | 2434.33 |
| 1304899200000 | 2397.3 |
| 1304985600000 | 2439.11 |
| 1305072000000 | 2386.65 |
| 1305158400000 | 2339.02 |
| 1305244800000 | 2341.21 |
| 1305504000000 | 2349.51 |
| 1305590400000 | 2308.19 |
| 1305676800000 | 2338.27 |
| 1305763200000 | 2359.98 |
| 1305849600000 | 2351.52 |
| 1306108800000 | 2287.52 |
| 1306195200000 | 2330.32 |
| 1306281600000 | 2304.07 |
| 1306368000000 | 2283.86 |
| 1306454400000 | 2314.12 |
| 1306713600000 | 2314.52 |
| 1306800000000 | 2394.25 |
| 1306886400000 | 2404.99 |
| 1306972800000 | 2354.57 |
| 1307059200000 | 2373.37 |
| 1307318400000 | 2374.86 |
| 1307404800000 | 2376.37 |
| 1307491200000 | 2321.79 |
| 1307577600000 | 2330.03 |
| 1307664000000 | 2240.27 |
| 1307923200000 | 2219.44 |
| 1308009600000 | 2251.76 |
| 1308096000000 | 2220.4 |
| 1308182400000 | 2169.88 |
| 1308268800000 | 2203.97 |
| 1308528000000 | 2186.45 |
| 1308614400000 | 2224.34 |
| 1308700800000 | 2213.3 |
| 1308787200000 | 2108.78 |
| 1308873600000 | 2143.98 |
| 1309132800000 | 2151.49 |
| 1309219200000 | 2163.58 |
| 1309305600000 | 2229.93 |
| 1309392000000 | 2225.2 |
| 1309478400000 | 2243.71 |
| 1309737600000 | 2262.06 |
| 1309824000000 | 2240.74 |
| 1309910400000 | 2220.91 |
| 1309996800000 | 2240.89 |
| 1310083200000 | 2193.01 |
| 1310342400000 | 2102.45 |
| 1310428800000 | 2071.39 |
| 1310515200000 | 2132.79 |
| 1310601600000 | 2112.82 |
| 1310688000000 | 2090.19 |
| 1310947200000 | 2033.11 |
| 1311033600000 | 2089.18 |
| 1311120000000 | 2112.07 |
| 1311206400000 | 2136.77 |
| 1311292800000 | 2154.05 |
| 1311552000000 | 2142.42 |
| 1311638400000 | 2167.76 |
| 1311724800000 | 2137.5 |
| 1311811200000 | 2076.52 |
| 1311897600000 | 2024.88 |
| 1312156800000 | 1959.48 |
| 1312243200000 | 1923.55 |
| 1312329600000 | 1867.82 |
| 1312416000000 | 1771.58 |
| 1312502400000 | 1761.8 |
| 1312761600000 | 1678.67 |
| 1312848000000 | 1764.76 |
| 1312934400000 | 1739.36 |
| 1313020800000 | 1794.13 |
| 1313107200000 | 1887.29 |
| 1313366400000 | 1912.25 |
| 1313452800000 | 1871.9 |
| 1313539200000 | 1869.8 |
| 1313625600000 | 1749.73 |
| 1313712000000 | 1748.88 |
| 1313971200000 | 1764.12 |
| 1314057600000 | 1762.6 |
| 1314144000000 | 1811.49 |
| 1314230400000 | 1794.73 |
| 1314316800000 | 1793.69 |
| 1314576000000 | 1848.2 |
| 1314662400000 | 1850.51 |
| 1314748800000 | 1911.04 |
| 1314835200000 | 1889 |
| 1314921600000 | 1829.49 |
| 1315180800000 | 1731.03 |
| 1315267200000 | 1720.15 |
| 1315353600000 | 1790.32 |
| 1315440000000 | 1807.87 |
| 1315526400000 | 1729.56 |
| 1315785600000 | 1655 |
| 1315872000000 | 1678.15 |
| 1315958400000 | 1699.73 |
| 1316044800000 | 1763.71 |
| 1316131200000 | 1762.32 |
| 1316390400000 | 1676.53 |
| 1316476800000 | 1704.6 |
| 1316563200000 | 1669.02 |
| 1316649600000 | 1546.97 |
| 1316736000000 | 1550.72 |
| 1316995200000 | 1541.01 |
| 1317081600000 | 1640.66 |
| 1317168000000 | 1599.13 |
| 1317254400000 | 1613.15 |
| 1317340800000 | 1546.88 |
| 1317600000000 | 1501.95 |
| 1317686400000 | 1442.11 |
| 1317772800000 | 1493.72 |
| 1317859200000 | 1544.26 |
| 1317945600000 | 1544.64 |
| 1318204800000 | 1611.54 |
| 1318291200000 | 1595.83 |
| 1318377600000 | 1646.21 |
| 1318464000000 | 1618.9 |
| 1318550400000 | 1657.81 |
| 1318809600000 | 1633.25 |
| 1318896000000 | 1609.14 |
| 1318982400000 | 1605.86 |
| 1319068800000 | 1598.82 |
| 1319155200000 | 1660.62 |
| 1319414400000 | 1702.12 |
| 1319500800000 | 1698.65 |
| 1319587200000 | 1686.38 |
| 1319673600000 | 1798.31 |
| 1319760000000 | 1784.89 |
| 1320019200000 | 1695.06 |
| 1320105600000 | 1609.59 |
| 1320192000000 | 1630.24 |
| 1320278400000 | 1671.46 |
| 1320364800000 | 1640 |
| 1320624000000 | 1629.43 |
| 1320710400000 | 1652.28 |
| 1320796800000 | 1608.9 |
| 1320883200000 | 1599.25 |
| 1320969600000 | 1666.43 |
| 1321228800000 | 1626.35 |
| 1321315200000 | 1601 |
| 1321401600000 | 1596 |
| 1321488000000 | 1590.47 |
| 1321574400000 | 1576.68 |
| 1321833600000 | 1503.47 |
| 1321920000000 | 1510.35 |
| 1322006400000 | 1471 |
| 1322092800000 | 1463.82 |
| 1322179200000 | 1452.42 |
| 1322438400000 | 1530 |
| 1322524800000 | 1545.19 |
| 1322611200000 | 1627.14 |
| 1322697600000 | 1592.11 |
| 1322784000000 | 1595.39 |
| 1323043200000 | 1643.47 |
| 1323129600000 | 1616.37 |
| 1323216000000 | 1617.32 |
| 1323302400000 | 1565.58 |
| 1323388800000 | 1596.1 |
| 1323648000000 | 1532.78 |
| 1323734400000 | 1537.05 |
| 1323820800000 | 1469.37 |
| 1323907200000 | 1485.84 |
| 1323993600000 | 1502.17 |
| 1324252800000 | 1484.32 |
| 1324339200000 | 1535.81 |
| 1324425600000 | 1516.84 |
| 1324512000000 | 1525.86 |
| 1324598400000 | 1531.27 |
| 1324857600000 | 1531.27 |
| 1324944000000 | 1527.96 |
| 1325030400000 | 1505.06 |
| 1325116800000 | 1507.1 |
| 1325203200000 | 1546.8 |
| 1325462400000 | 1564.31 |
| 1325548800000 | 1604.89 |
| 1325635200000 | 1579.36 |
| 1325721600000 | 1547.4 |
| 1325808000000 | 1534.34 |
| 1326067200000 | 1528.73 |
| 1326153600000 | 1580.85 |
| 1326240000000 | 1582.6 |
| 1326326400000 | 1608.33 |
| 1326412800000 | 1577.05 |
| 1326672000000 | 1585.92 |
| 1326758400000 | 1612.85 |
| 1326844800000 | 1632.58 |
| 1326931200000 | 1672.38 |
| 1327017600000 | 1669.11 |
| 1327276800000 | 1679.95 |
| 1327363200000 | 1659.39 |
| 1327449600000 | 1660.44 |
| 1327536000000 | 1717.95 |
| 1327622400000 | 1700.64 |
| 1327881600000 | 1662.07 |
| 1327968000000 | 1671.02 |
| 1328054400000 | 1756.14 |
| 1328140800000 | 1733.02 |
| 1328227200000 | 1733.14 |
| 1328486400000 | 1712.87 |
| 1328572800000 | 1726.78 |
| 1328659200000 | 1711.1 |
| 1328745600000 | 1693.95 |
| 1328832000000 | 1649.3 |
| 1329091200000 | 1679.16 |
| 1329177600000 | 1660.4 |
| 1329264000000 | 1666.39 |
| 1329350400000 | 1662.36 |
| 1329436800000 | 1702.27 |
| 1329696000000 | 1736.67 |
| 1329782400000 | 1714.21 |
| 1329868800000 | 1696.52 |
| 1329955200000 | 1723.93 |
| 1330041600000 | 1740.12 |
| 1330300800000 | 1724.65 |
| 1330387200000 | 1735.25 |
| 1330473600000 | 1725.73 |
| 1330560000000 | 1728.31 |
| 1330646400000 | 1717.78 |
| 1330905600000 | 1699.76 |
| 1330992000000 | 1624.86 |
| 1331078400000 | 1648.8 |
| 1331164800000 | 1717.1 |
| 1331251200000 | 1702.72 |
| 1331510400000 | 1706.57 |
| 1331596800000 | 1733.9 |
| 1331683200000 | 1729.13 |
| 1331769600000 | 1732.84 |
| 1331856000000 | 1763.09 |
| 1332115200000 | 1763.71 |
| 1332201600000 | 1741.83 |
| 1332288000000 | 1728.81 |
| 1332374400000 | 1721.85 |
| 1332460800000 | 1747.56 |
| 1332720000000 | 1786.25 |
| 1332806400000 | 1784.6 |
| 1332892800000 | 1754.22 |
| 1332979200000 | 1755.73 |
| 1333065600000 | 1781.88 |
| 1333324800000 | 1803.58 |
| 1333411200000 | 1806.11 |
| 1333497600000 | 1710.89 |
| 1333584000000 | 1711.6 |
| 1333670400000 | 1711.6 |
| 1333929600000 | 1712.58 |
| 1334016000000 | 1687.7 |
| 1334102400000 | 1716.97 |
| 1334188800000 | 1776.92 |
| 1334275200000 | 1736.78 |
| 1334534400000 | 1766.42 |
| 1334620800000 | 1807.42 |
| 1334707200000 | 1778.32 |
| 1334793600000 | 1764.61 |
| 1334880000000 | 1795.03 |
| 1335139200000 | 1729.23 |
| 1335225600000 | 1704.26 |
| 1335312000000 | 1759.12 |
| 1335398400000 | 1716.15 |
| 1335484800000 | 1728.37 |
| 1335744000000 | 1734.55 |
| 1335830400000 | 1733.17 |
| 1335916800000 | 1748.17 |
| 1336003200000 | 1747.31 |
| 1336089600000 | 1702.3 |
| 1336348800000 | 1692.45 |
| 1336435200000 | 1644.4 |
| 1336521600000 | 1649.06 |
| 1336608000000 | 1678.31 |
| 1336694400000 | 1679.73 |
| 1336953600000 | 1617.53 |
| 1337040000000 | 1590.54 |
| 1337126400000 | 1601.78 |
| 1337212800000 | 1562.72 |
| 1337299200000 | 1570.64 |
| 1337558400000 | 1606.44 |
| 1337644800000 | 1644.5 |
| 1337731200000 | 1574.14 |
| 1337817600000 | 1587.09 |
| 1337904000000 | 1579.02 |
| 1338163200000 | 1598.21 |
| 1338249600000 | 1614.67 |
| 1338336000000 | 1566.11 |
| 1338422400000 | 1560.72 |
| 1338508800000 | 1531.66 |
| 1338768000000 | 1532.66 |
| 1338854400000 | 1529.38 |
| 1338940800000 | 1583.77 |
| 1339027200000 | 1580.69 |
| 1339113600000 | 1565.35 |
| 1339372800000 | 1559.62 |
| 1339459200000 | 1560.47 |
| 1339545600000 | 1552.74 |
| 1339632000000 | 1546.11 |
| 1339718400000 | 1554.31 |
| 1339977600000 | 1563.62 |
| 1340064000000 | 1604.29 |
| 1340150400000 | 1612.04 |
| 1340236800000 | 1572.38 |
| 1340323200000 | 1540.04 |
| 1340582400000 | 1506.11 |
| 1340668800000 | 1493.85 |
| 1340755200000 | 1508.71 |
| 1340841600000 | 1497.32 |
| 1340928000000 | 1589.88 |
| 1341187200000 | 1589.42 |
| 1341273600000 | 1614.11 |
| 1341360000000 | 1597.28 |
| 1341446400000 | 1557.56 |
| 1341532800000 | 1522.94 |
| 1341792000000 | 1494.42 |
| 1341878400000 | 1508.76 |
| 1341964800000 | 1514.27 |
| 1342051200000 | 1495.75 |
| 1342137600000 | 1522.83 |
| 1342396800000 | 1526.24 |
| 1342483200000 | 1524.5 |
| 1342569600000 | 1554.73 |
| 1342656000000 | 1577.97 |
| 1342742400000 | 1538.9 |
| 1343001600000 | 1483 |
| 1343088000000 | 1464.41 |
| 1343174400000 | 1457.52 |
| 1343260800000 | 1517.98 |
| 1343347200000 | 1551.24 |
| 1343606400000 | 1553.63 |
| 1343692800000 | 1547.14 |
| 1343779200000 | 1555.92 |
| 1343865600000 | 1491.9 |
| 1343952000000 | 1543.66 |
| 1344211200000 | 1579.58 |
| 1344297600000 | 1590.32 |
| 1344384000000 | 1570.14 |
| 1344470400000 | 1569.5 |
| 1344556800000 | 1572.41 |
| 1344816000000 | 1569.92 |
| 1344902400000 | 1557.5 |
| 1344988800000 | 1541.39 |
| 1345075200000 | 1559.23 |
| 1345161600000 | 1582.4 |
| 1345420800000 | 1584.75 |
| 1345507200000 | 1620.13 |
| 1345593600000 | 1617.09 |
| 1345680000000 | 1620.18 |
| 1345766400000 | 1613.78 |
| 1346025600000 | 1621.81 |
| 1346112000000 | 1606.81 |
| 1346198400000 | 1598 |
| 1346284800000 | 1573.97 |
| 1346371200000 | 1603.68 |
| 1346630400000 | 1604.6 |
| 1346716800000 | 1582.74 |
| 1346803200000 | 1581.66 |
| 1346889600000 | 1633.09 |
| 1346976000000 | 1677.36 |
| 1347235200000 | 1693.68 |
| 1347321600000 | 1693.51 |
| 1347408000000 | 1722.57 |
| 1347494400000 | 1717.97 |
| 1347580800000 | 1807.59 |
| 1347840000000 | 1811.82 |
| 1347926400000 | 1789.14 |
| 1348012800000 | 1780.41 |
| 1348099200000 | 1819.01 |
| 1348185600000 | 1832.76 |
| 1348444800000 | 1799.39 |
| 1348531200000 | 1809.5 |
| 1348617600000 | 1757.08 |
| 1348704000000 | 1771.12 |
| 1348790400000 | 1757.54 |
| 1349049600000 | 1787.34 |
| 1349136000000 | 1797.37 |
| 1349222400000 | 1793.9 |
| 1349308800000 | 1798.86 |
| 1349395200000 | 1816.93 |
| 1349654400000 | 1778.54 |
| 1349740800000 | 1763.27 |
| 1349827200000 | 1741.24 |
| 1349913600000 | 1742.37 |
| 1350000000000 | 1721.12 |
| 1350259200000 | 1706.8 |
| 1350345600000 | 1738.25 |
| 1350432000000 | 1787.83 |
| 1350518400000 | 1778.78 |
| 1350604800000 | 1758.72 |
| 1350864000000 | 1754.09 |
| 1350950400000 | 1719.1 |
| 1351036800000 | 1719.36 |
| 1351123200000 | 1715.25 |
| 1351209600000 | 1732.25 |
| 1351468800000 | 1711.83 |
| 1351555200000 | 1734.82 |
| 1351641600000 | 1729.25 |
| 1351728000000 | 1739.97 |
| 1351814400000 | 1722.26 |
| 1352073600000 | 1694.87 |
| 1352160000000 | 1708.34 |
| 1352246400000 | 1700.17 |
| 1352332800000 | 1684.6 |
| 1352419200000 | 1677.57 |
| 1352678400000 | 1671.67 |
| 1352764800000 | 1661.78 |
| 1352851200000 | 1633.72 |
| 1352937600000 | 1635.83 |
| 1353024000000 | 1610.14 |
| 1353283200000 | 1650.54 |
| 1353369600000 | 1659.11 |
| 1353456000000 | 1651.07 |
| 1353542400000 | 1663.25 |
| 1353628800000 | 1674.27 |
| 1353888000000 | 1661.94 |
| 1353974400000 | 1654.49 |
| 1354060800000 | 1651.53 |
| 1354147200000 | 1705.91 |
| 1354233600000 | 1709.92 |
| 1354492800000 | 1708.25 |
| 1354579200000 | 1696.55 |
| 1354665600000 | 1713.01 |
| 1354752000000 | 1703.12 |
| 1354838400000 | 1690.47 |
| 1355097600000 | 1693.2 |
| 1355184000000 | 1731.04 |
| 1355270400000 | 1735.14 |
| 1355356800000 | 1749.89 |
| 1355443200000 | 1772.14 |
| 1355702400000 | 1803.07 |
| 1355788800000 | 1820.82 |
| 1355875200000 | 1846.64 |
| 1355961600000 | 1831.84 |
| 1356048000000 | 1810.67 |
| 1356307200000 | 1816.99 |
| 1356393600000 | 1816.99 |
| 1356480000000 | 1820.7 |
| 1356566400000 | 1823.22 |
| 1356652800000 | 1806.69 |
| 1356912000000 | 1815.81 |
| 1357084800000 | 1846.45 |
| 1357171200000 | 1833.27 |
| 1357257600000 | 1815.34 |
| 1357516800000 | 1819.51 |
| 1357603200000 | 1804.76 |
| 1357689600000 | 1816.86 |
| 1357776000000 | 1845.74 |
| 1357862400000 | 1849.22 |
| 1358121600000 | 1845.75 |
| 1358208000000 | 1855.49 |
| 1358294400000 | 1838.66 |
| 1358380800000 | 1909.29 |
| 1358467200000 | 1909.53 |
| 1358726400000 | 1916.81 |
| 1358812800000 | 1901.4 |
| 1358899200000 | 1903 |
| 1358985600000 | 1928.89 |
| 1359072000000 | 1937.54 |
| 1359331200000 | 1933.89 |
| 1359417600000 | 1940.06 |
| 1359504000000 | 1921.26 |
| 1359590400000 | 1890.34 |
| 1359676800000 | 1945.73 |
| 1359936000000 | 1893.46 |
| 1360022400000 | 1888.09 |
| 1360108800000 | 1903.16 |
| 1360195200000 | 1859.93 |
| 1360281600000 | 1860.16 |
| 1360540800000 | 1872.37 |
| 1360627200000 | 1892.89 |
| 1360713600000 | 1901.13 |
| 1360800000000 | 1871.89 |
| 1360886400000 | 1880.55 |
| 1361145600000 | 1871.82 |
| 1361232000000 | 1894.06 |
| 1361318400000 | 1891.16 |
| 1361404800000 | 1843.95 |
| 1361491200000 | 1868.74 |
| 1361750400000 | 1881.07 |
| 1361836800000 | 1837.69 |
| 1361923200000 | 1857.1 |
| 1362009600000 | 1870.65 |
| 1362096000000 | 1827.68 |
| 1362355200000 | 1818.51 |
| 1362441600000 | 1853 |
| 1362528000000 | 1843.76 |
| 1362614400000 | 1884.85 |
| 1362700800000 | 1909.97 |
| 1362960000000 | 1913.97 |
| 1363046400000 | 1928.16 |
| 1363132800000 | 1914.81 |
| 1363219200000 | 1929.24 |
| 1363305600000 | 1927.36 |
| 1363564800000 | 1910.01 |
| 1363651200000 | 1892.41 |
| 1363737600000 | 1917.62 |
| 1363824000000 | 1902.79 |
| 1363910400000 | 1903.71 |
| 1364169600000 | 1883.58 |
| 1364256000000 | 1874.58 |
| 1364342400000 | 1868.53 |
| 1364428800000 | 1885.53 |
| 1364515200000 | 1885.53 |
| 1364774400000 | 1886.41 |
| 1364860800000 | 1897.62 |
| 1364947200000 | 1858.65 |
| 1365033600000 | 1861.44 |
| 1365120000000 | 1860.92 |
| 1365379200000 | 1870.58 |
| 1365465600000 | 1888.75 |
| 1365552000000 | 1925.9 |
| 1365638400000 | 1936.88 |
| 1365724800000 | 1927.25 |
| 1365984000000 | 1897.01 |
| 1366070400000 | 1906.73 |
| 1366156800000 | 1870.38 |
| 1366243200000 | 1875.44 |
| 1366329600000 | 1899.9 |
| 1366588800000 | 1958.41 |
| 1366675200000 | 1996.58 |
| 1366761600000 | 1983.09 |
| 1366848000000 | 1998.07 |
| 1366934400000 | 1983.56 |
| 1367193600000 | 2012.71 |
| 1367280000000 | 2028.86 |
| 1367366400000 | 2030.25 |
| 1367452800000 | 2018.06 |
| 1367539200000 | 2046.98 |
| 1367798400000 | 2039.1 |
| 1367884800000 | 2047.56 |
| 1367971200000 | 2074.99 |
| 1368057600000 | 2054.78 |
| 1368144000000 | 2037.16 |
| 1368403200000 | 2048.18 |
| 1368489600000 | 2043.13 |
| 1368576000000 | 2033.12 |
| 1368662400000 | 2045.6 |
| 1368748800000 | 2038.33 |
| 1369008000000 | 2051.89 |
| 1369094400000 | 2063.58 |
| 1369180800000 | 2094.62 |
| 1369267200000 | 2077.79 |
| 1369353600000 | 2082.62 |
| 1369612800000 | 2100.48 |
| 1369699200000 | 2097.13 |
| 1369785600000 | 2102.51 |
| 1369872000000 | 2128.22 |
| 1369958400000 | 2080.44 |
| 1370217600000 | 2084.55 |
| 1370304000000 | 2092.61 |
| 1370390400000 | 2086.17 |
| 1370476800000 | 2099.68 |
| 1370563200000 | 2090.59 |
| 1370822400000 | 2089.27 |
| 1370908800000 | 2084.29 |
| 1370995200000 | 2088.15 |
| 1371081600000 | 2082.38 |
| 1371168000000 | 2101.68 |
| 1371427200000 | 2120.5 |
| 1371513600000 | 2125.15 |
| 1371600000000 | 2146.89 |
| 1371686400000 | 2041.33 |
| 1371772800000 | 2007.92 |
| 1372032000000 | 1949.72 |
| 1372118400000 | 1964.73 |
| 1372204800000 | 1972.41 |
| 1372291200000 | 1971.15 |
| 1372377600000 | 1963.84 |
| 1372636800000 | 1971.93 |
| 1372723200000 | 1969.66 |
| 1372809600000 | 1949.96 |
| 1372896000000 | 1975.88 |
| 1372982400000 | 1955.56 |
| 1373241600000 | 1980.56 |
| 1373328000000 | 1985.77 |
| 1373414400000 | 2004.45 |
| 1373500800000 | 2060.37 |
| 1373587200000 | 2066.68 |
| 1373846400000 | 2070.66 |
| 1373932800000 | 2078.45 |
| 1374019200000 | 2071.21 |
| 1374105600000 | 2084.02 |
| 1374192000000 | 2098.45 |
| 1374451200000 | 2081.16 |
| 1374537600000 | 2083.07 |
| 1374624000000 | 2099.33 |
| 1374710400000 | 2071.27 |
| 1374796800000 | 2051.7 |
| 1375056000000 | 2045.1 |
| 1375142400000 | 2063.42 |
| 1375228800000 | 2070.35 |
| 1375315200000 | 2109.13 |
| 1375401600000 | 2120.17 |
| 1375660800000 | 2099.87 |
| 1375747200000 | 2092.48 |
| 1375833600000 | 2081.07 |
| 1375920000000 | 2180.55 |
| 1376006400000 | 2182.58 |
| 1376265600000 | 2185.08 |
| 1376352000000 | 2189.72 |
| 1376438400000 | 2188.61 |
| 1376524800000 | 2157.76 |
| 1376611200000 | 2190.3 |
| 1376870400000 | 2174.57 |
| 1376956800000 | 2155.88 |
| 1377043200000 | 2141.13 |
| 1377129600000 | 2153.32 |
| 1377216000000 | 2168.85 |
| 1377475200000 | 2146.36 |
| 1377561600000 | 2102.52 |
| 1377648000000 | 2093.23 |
| 1377734400000 | 2097 |
| 1377820800000 | 2065.53 |
| 1378080000000 | 2090.28 |
| 1378166400000 | 2102.96 |
| 1378252800000 | 2056.6 |
| 1378339200000 | 2047.49 |
| 1378425600000 | 2056.93 |
| 1378684800000 | 2069.78 |
| 1378771200000 | 2080.2 |
| 1378857600000 | 2092.12 |
| 1378944000000 | 2090.02 |
| 1379030400000 | 2077.11 |
| 1379289600000 | 2112.56 |
| 1379376000000 | 2110.36 |
| 1379462400000 | 2117.78 |
| 1379548800000 | 2174.32 |
| 1379635200000 | 2177.21 |
| 1379894400000 | 2142.46 |
| 1379980800000 | 2149.3 |
| 1380067200000 | 2152.03 |
| 1380153600000 | 2142.81 |
| 1380240000000 | 2155.29 |
| 1380499200000 | 2136.82 |
| 1380585600000 | 2146.03 |
| 1380672000000 | 2141.97 |
| 1380758400000 | 2132.65 |
| 1380844800000 | 2138.59 |
| 1381104000000 | 2097.52 |
| 1381190400000 | 2095.56 |
| 1381276800000 | 2070.49 |
| 1381363200000 | 2089.59 |
| 1381449600000 | 2062.45 |
| 1381708800000 | 2071.05 |
| 1381795200000 | 2088.64 |
| 1381881600000 | 2107.41 |
| 1381968000000 | 2134.37 |
| 1382054400000 | 2170.68 |
| 1382313600000 | 2197.7 |
| 1382400000000 | 2213.6 |
| 1382486400000 | 2222.57 |
| 1382572800000 | 2237.51 |
| 1382659200000 | 2220.97 |
| 1382918400000 | 2208.52 |
| 1383004800000 | 2227.41 |
| 1383091200000 | 2219.56 |
| 1383177600000 | 2192.84 |
| 1383264000000 | 2160.41 |
| 1383523200000 | 2185.07 |
| 1383609600000 | 2175.68 |
| 1383696000000 | 2197.91 |
| 1383782400000 | 2127.77 |
| 1383868800000 | 2099.87 |
| 1384128000000 | 2108.9 |
| 1384214400000 | 2097.34 |
| 1384300800000 | 2072.88 |
| 1384387200000 | 2080.51 |
| 1384473600000 | 2070.74 |
| 1384732800000 | 2078.22 |
| 1384819200000 | 2084.95 |
| 1384905600000 | 2074.29 |
| 1384992000000 | 2070.31 |
| 1385078400000 | 2059.89 |
| 1385337600000 | 2057.5 |
| 1385424000000 | 2067.41 |
| 1385510400000 | 2075.8 |
| 1385596800000 | 2074.14 |
| 1385683200000 | 2080.69 |
| 1385942400000 | 2059.16 |
| 1386028800000 | 2031.07 |
| 1386115200000 | 2013.05 |
| 1386201600000 | 2015.69 |
| 1386288000000 | 2036.57 |
| 1386547200000 | 2046.91 |
| 1386633600000 | 2051.65 |
| 1386720000000 | 2043.96 |
| 1386806400000 | 2027.08 |
| 1386892800000 | 2013.45 |
| 1387152000000 | 2045.16 |
| 1387238400000 | 2026.88 |
| 1387324800000 | 2035.98 |
| 1387411200000 | 2061.72 |
| 1387497600000 | 2114.97 |
| 1387756800000 | 2133.61 |
| 1387843200000 | 2148.27 |
| 1387929600000 | 2148.27 |
| 1388016000000 | 2152.28 |
| 1388102400000 | 2178.44 |
| 1388361600000 | 2165.17 |
| 1388448000000 | 2173.36 |
| 1388620800000 | 2103.75 |
| 1388707200000 | 2128.22 |
| 1388966400000 | 2128.74 |
| 1389052800000 | 2134.69 |
| 1389139200000 | 2124.42 |
| 1389225600000 | 2116.76 |
| 1389312000000 | 2150.66 |
| 1389571200000 | 2172.76 |
| 1389657600000 | 2190.05 |
| 1389744000000 | 2181.36 |
| 1389830400000 | 2181.74 |
| 1389916800000 | 2162.74 |
| 1390176000000 | 2176.77 |
| 1390262400000 | 2176.24 |
| 1390348800000 | 2160.19 |
| 1390435200000 | 2244.12 |
| 1390521600000 | 2217.64 |
| 1390780800000 | 2215.1 |
| 1390867200000 | 2213.11 |
| 1390953600000 | 2180.11 |
| 1391040000000 | 2187.31 |
| 1391126400000 | 2179.29 |
| 1391385600000 | 2159.26 |
| 1391472000000 | 2145.21 |
| 1391558400000 | 2145.19 |
| 1391644800000 | 2221.84 |
| 1391731200000 | 2227.13 |
| 1391990400000 | 2242.33 |
| 1392076800000 | 2259.63 |
| 1392163200000 | 2241.47 |
| 1392249600000 | 2239.75 |
| 1392336000000 | 2247.59 |
| 1392595200000 | 2278.07 |
| 1392681600000 | 2322.41 |
| 1392768000000 | 2334.09 |
| 1392854400000 | 2333.31 |
| 1392940800000 | 2349.18 |
| 1393200000000 | 2371.91 |
| 1393286400000 | 2402.26 |
| 1393372800000 | 2381.89 |
| 1393459200000 | 2398.68 |
| 1393545600000 | 2427.2 |
| 1393804800000 | 2396.37 |
| 1393891200000 | 2415.27 |
| 1393977600000 | 2429.45 |
| 1394064000000 | 2448.63 |
| 1394150400000 | 2451.91 |
| 1394409600000 | 2440.62 |
| 1394496000000 | 2437.99 |
| 1394582400000 | 2437.9 |
| 1394668800000 | 2355.02 |
| 1394755200000 | 2333.14 |
| 1395014400000 | 2360.47 |
| 1395100800000 | 2401.94 |
| 1395187200000 | 2396.97 |
| 1395273600000 | 2388.46 |
| 1395360000000 | 2395.28 |
| 1395619200000 | 2373.33 |
| 1395705600000 | 2385.81 |
| 1395792000000 | 2405.58 |
| 1395878400000 | 2393.45 |
| 1395964800000 | 2414.98 |
| 1396224000000 | 2452.25 |
| 1396310400000 | 2444.06 |
| 1396396800000 | 2458.19 |
| 1396483200000 | 2452.3 |
| 1396569600000 | 2447.93 |
| 1396828800000 | 2440.14 |
| 1396915200000 | 2400.58 |
| 1397001600000 | 2412.44 |
| 1397088000000 | 2399.82 |
| 1397174400000 | 2388.26 |
| 1397433600000 | 2381.73 |
| 1397520000000 | 2373.23 |
| 1397606400000 | 2399.77 |
| 1397692800000 | 2419.26 |
| 1397779200000 | 2419.26 |
| 1398038400000 | 2413.75 |
| 1398124800000 | 2431.67 |
| 1398211200000 | 2430.81 |
| 1398297600000 | 2434.83 |
| 1398384000000 | 2431.4 |
| 1398643200000 | 2427.73 |
| 1398729600000 | 2392.16 |
| 1398816000000 | 2412.81 |
| 1398902400000 | 2412.81 |
| 1398988800000 | 2382.95 |
| 1399248000000 | 2384.2 |
| 1399334400000 | 2385.52 |
| 1399420800000 | 2430.8 |
| 1399507200000 | 2404.08 |
| 1399593600000 | 2391.71 |
| 1399852800000 | 2398.71 |
| 1399939200000 | 2380.47 |
| 1400025600000 | 2375.75 |
| 1400112000000 | 2379.71 |
| 1400198400000 | 2364.85 |
| 1400457600000 | 2382.41 |
| 1400544000000 | 2369.24 |
| 1400630400000 | 2359.44 |
| 1400716800000 | 2368.04 |
| 1400803200000 | 2370.43 |
| 1401062400000 | 2383.7 |
| 1401148800000 | 2369.85 |
| 1401235200000 | 2386.75 |
| 1401321600000 | 2408.98 |
| 1401408000000 | 2397.98 |
| 1401667200000 | 2392.42 |
| 1401753600000 | 2364.12 |
| 1401840000000 | 2357.1 |
| 1401926400000 | 2353.55 |
| 1402012800000 | 2370.85 |
| 1402272000000 | 2373.03 |
| 1402358400000 | 2360.55 |
| 1402444800000 | 2364.63 |
| 1402531200000 | 2357.85 |
| 1402617600000 | 2325.11 |
| 1402876800000 | 2311.65 |
| 1402963200000 | 2314.57 |
| 1403049600000 | 2294.9 |
| 1403136000000 | 2315.75 |
| 1403222400000 | 2297.82 |
| 1403481600000 | 2294.85 |
| 1403568000000 | 2312.99 |
| 1403654400000 | 2287.27 |
| 1403740800000 | 2288.78 |
| 1403827200000 | 2287.24 |
| 1404086400000 | 2299.97 |
| 1404172800000 | 2325.32 |
| 1404259200000 | 2332.81 |
| 1404345600000 | 2343.78 |
| 1404432000000 | 2328.97 |
| 1404691200000 | 2308.65 |
| 1404777600000 | 2273.05 |
| 1404864000000 | 2273.03 |
| 1404950400000 | 2254.01 |
| 1405036800000 | 2240.63 |
| 1405296000000 | 2276.92 |
| 1405382400000 | 2266.56 |
| 1405468800000 | 2297.34 |
| 1405555200000 | 2277.26 |
| 1405641600000 | 2281.25 |
| 1405900800000 | 2285.19 |
| 1405987200000 | 2292.23 |
| 1406073600000 | 2297.08 |
| 1406160000000 | 2308.39 |
| 1406246400000 | 2297.3 |
| 1406505600000 | 2295.7 |
| 1406592000000 | 2287.65 |
| 1406678400000 | 2263.8 |
| 1406764800000 | 2263.81 |
| 1406851200000 | 2259.13 |
| 1407110400000 | 2237.15 |
| 1407196800000 | 2245.4 |
| 1407283200000 | 2231.36 |
| 1407369600000 | 2271.09 |
| 1407456000000 | 2272.05 |
| 1407715200000 | 2281.08 |
| 1407801600000 | 2273.61 |
| 1407888000000 | 2316.99 |
| 1407974400000 | 2329.73 |
| 1408060800000 | 2339.83 |
| 1408320000000 | 2368.83 |
| 1408406400000 | 2379.34 |
| 1408492800000 | 2362.52 |
| 1408579200000 | 2374 |
| 1408665600000 | 2361.2 |
| 1408924800000 | 2342.15 |
| 1409011200000 | 2360.13 |
| 1409097600000 | 2370.6 |
| 1409184000000 | 2371.35 |
| 1409270400000 | 2368.48 |
| 1409529600000 | 2341.13 |
| 1409616000000 | 2342.14 |
| 1409702400000 | 2348.37 |
| 1409788800000 | 2327.2 |
| 1409875200000 | 2331.21 |
| 1410134400000 | 2334.69 |
| 1410220800000 | 2312.65 |
| 1410307200000 | 2307.97 |
| 1410393600000 | 2299.83 |
| 1410480000000 | 2300.08 |
| 1410739200000 | 2308.2 |
| 1410825600000 | 2300.67 |
| 1410912000000 | 2321.83 |
| 1410998400000 | 2331.55 |
| 1411084800000 | 2326.44 |
| 1411344000000 | 2328.75 |
| 1411430400000 | 2317.76 |
| 1411516800000 | 2313.04 |
| 1411603200000 | 2294 |
| 1411689600000 | 2297.49 |
| 1411948800000 | 2301.21 |
| 1412035200000 | 2282.94 |
| 1412121600000 | 2255.18 |
| 1412208000000 | 2230.1 |
| 1412294400000 | 2210.59 |
| 1412553600000 | 2213.73 |
| 1412640000000 | 2208.83 |
| 1412726400000 | 2203.45 |
| 1412812800000 | 2194.43 |
| 1412899200000 | 2124.19 |
| 1413158400000 | 2125.06 |
| 1413244800000 | 2127.99 |
| 1413331200000 | 2089.18 |
| 1413417600000 | 2079.95 |
| 1413504000000 | 2118.87 |
| 1413763200000 | 2130.57 |
| 1413849600000 | 2174.32 |
| 1413936000000 | 2205.18 |
| 1414022400000 | 2177.41 |
| 1414108800000 | 2164.37 |
| 1414368000000 | 2173.42 |
| 1414454400000 | 2205.42 |
| 1414540800000 | 2208.33 |
| 1414627200000 | 2184.3 |
| 1414713600000 | 2185.82 |
| 1414972800000 | 2166.7 |
| 1415059200000 | 2177.03 |
| 1415145600000 | 2186.18 |
| 1415232000000 | 2190.23 |
| 1415318400000 | 2200.59 |
| 1415577600000 | 2213.41 |
| 1415664000000 | 2224.91 |
| 1415750400000 | 2228.01 |
| 1415836800000 | 2240.73 |
| 1415923200000 | 2241.77 |
| 1416182400000 | 2247.46 |
| 1416268800000 | 2270.13 |
| 1416355200000 | 2277.49 |
| 1416441600000 | 2276.08 |
| 1416528000000 | 2271.84 |
| 1416787200000 | 2284.74 |
| 1416873600000 | 2290.93 |
| 1416960000000 | 2306.45 |
| 1417046400000 | 2294.11 |
| 1417132800000 | 2286.11 |
| 1417392000000 | 2281.49 |
| 1417478400000 | 2277.35 |
| 1417564800000 | 2269.8 |
| 1417651200000 | 2276.04 |
| 1417737600000 | 2257.93 |
| 1417996800000 | 2259.8 |
| 1418083200000 | 2246.89 |
| 1418169600000 | 2246.97 |
| 1418256000000 | 2243.12 |
| 1418342400000 | 2214.4 |
| 1418601600000 | 2170.73 |
| 1418688000000 | 2229.26 |
| 1418774400000 | 2195.7 |
| 1418860800000 | 2228.65 |
| 1418947200000 | 2254.7 |
| 1419206400000 | 2264.91 |
| 1419292800000 | 2279 |
| 1419379200000 | 2275.04 |
| 1419465600000 | 2275.04 |
| 1419552000000 | 2271.49 |
| 1419811200000 | 2277.92 |
| 1419897600000 | 2262.56 |
| 1419984000000 | 2261.77 |
| 1420156800000 | 2232.13 |
| 1420416000000 | 2175.49 |
| 1420502400000 | 2213.4 |
| 1420588800000 | 2189.35 |
| 1420675200000 | 2226.68 |
| 1420761600000 | 2235.29 |
| 1421020800000 | 2237.8 |
| 1421107200000 | 2269.06 |
| 1421193600000 | 2262.79 |
| 1421280000000 | 2267.47 |
| 1421366400000 | 2263.88 |
| 1421625600000 | 2306.98 |
| 1421712000000 | 2301.95 |
| 1421798400000 | 2334.8 |
| 1421884800000 | 2290.53 |
| 1421971200000 | 2314.58 |
| 1422230400000 | 2413.22 |
| 1422316800000 | 2453.73 |
| 1422403200000 | 2442.53 |
| 1422489600000 | 2445.21 |
| 1422576000000 | 2417.39 |
| 1422835200000 | 2441.68 |
| 1422921600000 | 2485.48 |
| 1423008000000 | 2495.32 |
| 1423094400000 | 2510.8 |
| 1423180800000 | 2475.08 |
| 1423440000000 | 2457.7 |
| 1423526400000 | 2476.44 |
| 1423612800000 | 2477.73 |
| 1423699200000 | 2501.66 |
| 1423785600000 | 2522.75 |
| 1424044800000 | 2508.52 |
| 1424131200000 | 2495.64 |
| 1424217600000 | 2508.94 |
| 1424304000000 | 2542.68 |
| 1424390400000 | 2535.65 |
| 1424649600000 | 2542.18 |
| 1424736000000 | 2540.32 |
| 1424822400000 | 2580.74 |
| 1424908800000 | 2564.83 |
| 1424995200000 | 2568.76 |
| 1425254400000 | 2565.7 |
| 1425340800000 | 2528.35 |
| 1425427200000 | 2526.71 |
| 1425513600000 | 2577.8 |
| 1425600000000 | 2548.43 |
| 1425859200000 | 2538.94 |
| 1425945600000 | 2491.77 |
| 1426032000000 | 2478.4 |
| 1426118400000 | 2489.74 |
| 1426204800000 | 2470.81 |
| 1426464000000 | 2524.61 |
| 1426550400000 | 2485.08 |
| 1426636800000 | 2505.6 |
| 1426723200000 | 2488.48 |
| 1426809600000 | 2543.03 |
| 1427068800000 | 2573.81 |
| 1427155200000 | 2569.4 |
| 1427241600000 | 2570.04 |
| 1427328000000 | 2525.02 |
| 1427414400000 | 2519.35 |
| 1427673600000 | 2542.59 |
| 1427760000000 | 2511.65 |
| 1427846400000 | 2515.22 |
| 1427932800000 | 2582.08 |
| 1428019200000 | 2582.08 |
| 1428278400000 | 2617.91 |
| 1428364800000 | 2610.36 |
| 1428451200000 | 2601.13 |
| 1428537600000 | 2630.41 |
| 1428624000000 | 2653.16 |
| 1428883200000 | 2623.66 |
| 1428969600000 | 2656.01 |
| 1429056000000 | 2619.43 |
| 1429142400000 | 2599.38 |
| 1429228800000 | 2566.2 |
| 1429488000000 | 2597.51 |
| 1429574400000 | 2601.84 |
| 1429660800000 | 2579.11 |
| 1429747200000 | 2594.19 |
| 1429833600000 | 2604.02 |
| 1430092800000 | 2650.85 |
| 1430179200000 | 2670.93 |
| 1430265600000 | 2587.18 |
| 1430352000000 | 2556.23 |
| 1430438400000 | 2560.11 |
| 1430697600000 | 2583.41 |
| 1430784000000 | 2536.04 |
| 1430870400000 | 2558.86 |
| 1430956800000 | 2548.9 |
| 1431043200000 | 2566.81 |
| 1431302400000 | 2721.63 |
| 1431388800000 | 2757.41 |
| 1431475200000 | 2750.85 |
| 1431561600000 | 2761.27 |
| 1431648000000 | 2795.26 |
| 1431907200000 | 2774.85 |
| 1431993600000 | 2720.5 |
| 1432080000000 | 2704.51 |
| 1432166400000 | 2714.49 |
| 1432252800000 | 2686.69 |
| 1432512000000 | 2683.59 |
| 1432598400000 | 2644.26 |
| 1432684800000 | 2651.86 |
| 1432771200000 | 2645.57 |
| 1432857600000 | 2625.35 |
| 1433116800000 | 2619.08 |
| 1433203200000 | 2653.81 |
| 1433289600000 | 2787.14 |
| 1433376000000 | 2779.17 |
| 1433462400000 | 2690.18 |
| 1433721600000 | 2721.1 |
| 1433808000000 | 2705.62 |
| 1433894400000 | 2741.09 |
| 1433980800000 | 2710.06 |
| 1434067200000 | 2683.48 |
| 1434326400000 | 2661.41 |
| 1434412800000 | 2664.26 |
| 1434499200000 | 2635.81 |
| 1434585600000 | 2667.1 |
| 1434672000000 | 2651.61 |
| 1434931200000 | 2728.95 |
| 1435017600000 | 2811.26 |
| 1435104000000 | 2684.54 |
| 1435190400000 | 2661.25 |
| 1435276800000 | 2660.89 |
| 1435536000000 | 2578.16 |
| 1435622400000 | 2525.67 |
| 1435708800000 | 2580.45 |
| 1435795200000 | 2553.95 |
| 1435881600000 | 2531.82 |
| 1436140800000 | 2489.91 |
| 1436227200000 | 2389.83 |
| 1436313600000 | 2420.99 |
| 1436400000000 | 2496.31 |
| 1436486400000 | 2565.88 |
| 1436745600000 | 2600.28 |
| 1436832000000 | 2587.95 |
| 1436918400000 | 2590.64 |
| 1437004800000 | 2616.17 |
| 1437091200000 | 2599.98 |
| 1437350400000 | 2603.77 |
| 1437436800000 | 2617.95 |
| 1437523200000 | 2562.73 |
| 1437609600000 | 2586.62 |
| 1437696000000 | 2548.66 |
| 1437955200000 | 2543.04 |
| 1438041600000 | 2554.27 |
| 1438128000000 | 2532.07 |
| 1438214400000 | 2567.09 |
| 1438300800000 | 2625.65 |
| 1438560000000 | 2628.15 |
| 1438646400000 | 2628.54 |
| 1438732800000 | 2624.53 |
| 1438819200000 | 2632.06 |
| 1438905600000 | 2601.61 |
| 1439164800000 | 2618.26 |
| 1439251200000 | 2603.9 |
| 1439337600000 | 2565.41 |
| 1439424000000 | 2585 |
| 1439510400000 | 2576.13 |
| 1439769600000 | 2569.01 |
| 1439856000000 | 2582.59 |
| 1439942400000 | 2539.47 |
| 1440028800000 | 2595.39 |
| 1440115200000 | 2557.68 |
| 1440374400000 | 2478.63 |
| 1440460800000 | 2539.8 |
| 1440547200000 | 2513.21 |
| 1440633600000 | 2535.63 |
| 1440720000000 | 2549.22 |
| 1440979200000 | 2545.57 |
| 1441065600000 | 2502.69 |
| 1441152000000 | 2507.16 |
| 1441238400000 | 2527.89 |
| 1441324800000 | 2502.34 |
| 1441584000000 | 2523.61 |
| 1441670400000 | 2561.36 |
| 1441756800000 | 2601.96 |
| 1441843200000 | 2600.39 |
| 1441929600000 | 2586.79 |
| 1442188800000 | 2585.85 |
| 1442275200000 | 2567.82 |
| 1442361600000 | 2629.05 |
| 1442448000000 | 2595.78 |
| 1442534400000 | 2601.39 |
| 1442793600000 | 2601.85 |
| 1442880000000 | 2504.78 |
| 1442966400000 | 2499.03 |
| 1443052800000 | 2476.58 |
| 1443139200000 | 2506.98 |
| 1443398400000 | 2473.8 |
| 1443484800000 | 2496.86 |
| 1443571200000 | 2530.03 |
| 1443657600000 | 2532.52 |
| 1443744000000 | 2565.18 |
| 1444003200000 | 2627.23 |
| 1444089600000 | 2645.97 |
| 1444176000000 | 2646.6 |
| 1444262400000 | 2667.14 |
| 1444348800000 | 2679.53 |
| 1444608000000 | 2653.19 |
| 1444694400000 | 2637.7 |
| 1444780800000 | 2612.8 |
| 1444867200000 | 2635.09 |
| 1444953600000 | 2626.85 |
| 1445212800000 | 2622.62 |
| 1445299200000 | 2628.64 |
| 1445385600000 | 2630.12 |
| 1445472000000 | 2607.12 |
| 1445558400000 | 2627.66 |
| 1445817600000 | 2628.32 |
| 1445904000000 | 2608.97 |
| 1445990400000 | 2641.09 |
| 1446076800000 | 2662.96 |
| 1446163200000 | 2677.36 |
| 1446422400000 | 2674.92 |
| 1446508800000 | 2655.96 |
| 1446595200000 | 2655 |
| 1446681600000 | 2649.28 |
| 1446768000000 | 2666.26 |
| 1447027200000 | 2648.84 |
| 1447113600000 | 2610.75 |
| 1447200000000 | 2668.78 |
| 1447286400000 | 2638.86 |
| 1447372800000 | 2614.72 |
| 1447632000000 | 2631.24 |
| 1447718400000 | 2687.15 |
| 1447804800000 | 2666.68 |
| 1447891200000 | 2703.94 |
| 1447977600000 | 2695.5 |
| 1448236800000 | 2666.63 |
| 1448323200000 | 2647.18 |
| 1448409600000 | 2686.99 |
| 1448496000000 | 2719.33 |
| 1448582400000 | 2700.84 |
| 1448841600000 | 2698.6 |
| 1448928000000 | 2677.29 |
| 1449014400000 | 2667.36 |
| 1449100800000 | 2670.56 |
| 1449187200000 | 2688.22 |
| 1449446400000 | 2699.12 |
| 1449532800000 | 2668.3 |
| 1449619200000 | 2673.01 |
| 1449705600000 | 2665.65 |
| 1449792000000 | 2642.24 |
| 1450051200000 | 2617.26 |
| 1450137600000 | 2676.61 |
| 1450224000000 | 2701.03 |
| 1450310400000 | 2692.3 |
| 1450396800000 | 2667.57 |
| 1450656000000 | 2668.04 |
| 1450742400000 | 2684.45 |
| 1450828800000 | 2721.96 |
| 1450915200000 | 2743.15 |
| 1451001600000 | 2743.15 |
| 1451260800000 | 2743.93 |
| 1451347200000 | 2763.07 |
| 1451433600000 | 2755.79 |
| 1451520000000 | 2707.47 |
| 1451865600000 | 2674 |
| 1451952000000 | 2652.69 |
| 1452038400000 | 2635.26 |
| 1452124800000 | 2626.19 |
| 1452211200000 | 2638.85 |
| 1452470400000 | 2630.88 |
| 1452556800000 | 2641.66 |
| 1452643200000 | 2662.53 |
| 1452729600000 | 2599.61 |
| 1452816000000 | 2580.47 |
| 1453075200000 | 2531.95 |
| 1453161600000 | 2563.34 |
| 1453248000000 | 2504.13 |
| 1453334400000 | 2557.03 |
| 1453420800000 | 2630.91 |
| 1453680000000 | 2627.59 |
| 1453766400000 | 2648.77 |
| 1453852800000 | 2653.68 |
| 1453939200000 | 2666.59 |
| 1454025600000 | 2706.28 |
| 1454284800000 | 2726.38 |
| 1454371200000 | 2693.03 |
| 1454457600000 | 2712.07 |
| 1454544000000 | 2678.75 |
| 1454630400000 | 2664.32 |
| 1454889600000 | 2598.03 |
| 1454976000000 | 2634.88 |
| 1455062400000 | 2635.42 |
| 1455148800000 | 2648.89 |
| 1455235200000 | 2676.18 |
| 1455494400000 | 2725.67 |
| 1455580800000 | 2734.31 |
| 1455667200000 | 2788.07 |
| 1455753600000 | 2770.76 |
| 1455840000000 | 2762.04 |
| 1456099200000 | 2796.61 |
| 1456185600000 | 2789.34 |
| 1456272000000 | 2740.63 |
| 1456358400000 | 2788.99 |
| 1456444800000 | 2779.3 |
| 1456704000000 | 2781.32 |
| 1456790400000 | 2850.24 |
| 1456876800000 | 2800.3 |
| 1456963200000 | 2813.28 |
| 1457049600000 | 2822.03 |
| 1457308800000 | 2798.5 |
| 1457395200000 | 2803.64 |
| 1457481600000 | 2816.41 |
| 1457568000000 | 2822.76 |
| 1457654400000 | 2891.58 |
| 1457913600000 | 2897.61 |
| 1458000000000 | 2883.3 |
| 1458086400000 | 2915.61 |
| 1458172800000 | 2958.29 |
| 1458259200000 | 2941.04 |
| 1458518400000 | 2933.9 |
| 1458604800000 | 2934.24 |
| 1458691200000 | 2934.5 |
| 1458777600000 | 2899.45 |
| 1458864000000 | 2899.45 |
| 1459123200000 | 2912.82 |
| 1459209600000 | 2892.38 |
| 1459296000000 | 2974.55 |
| 1459382400000 | 2961.91 |
| 1459468800000 | 2934.59 |
| 1459728000000 | 2952.81 |
| 1459814400000 | 2933.98 |
| 1459900800000 | 2948.43 |
| 1459987200000 | 2941.65 |
| 1460073600000 | 2968.94 |
| 1460332800000 | 2981.72 |
| 1460419200000 | 2976.21 |
| 1460505600000 | 2957.38 |
| 1460592000000 | 2960.98 |
| 1460678400000 | 2959.44 |
| 1460937600000 | 2967.95 |
| 1461024000000 | 2996.99 |
| 1461110400000 | 2965.55 |
| 1461196800000 | 2915.41 |
| 1461283200000 | 2905.1 |
| 1461542400000 | 2909.54 |
| 1461628800000 | 2918.53 |
| 1461715200000 | 2965.76 |
| 1461801600000 | 2956.19 |
| 1461888000000 | 2950.19 |
| 1462147200000 | 2973.52 |
| 1462233600000 | 2970.53 |
| 1462320000000 | 2938.42 |
| 1462406400000 | 2936.57 |
| 1462492800000 | 2931.87 |
| 1462752000000 | 2952.1 |
| 1462838400000 | 2968.35 |
| 1462924800000 | 2968.04 |
| 1463011200000 | 2962.26 |
| 1463097600000 | 2971.06 |
| 1463356800000 | 2951.02 |
| 1463443200000 | 2942.48 |
| 1463529600000 | 2919.12 |
| 1463616000000 | 2886.97 |
| 1463702400000 | 2918.5 |
| 1463961600000 | 2914.3 |
| 1464048000000 | 2933.48 |
| 1464134400000 | 2933.71 |
| 1464220800000 | 2962.21 |
| 1464307200000 | 2963.57 |
| 1464566400000 | 2978.73 |
| 1464652800000 | 2975.91 |
| 1464739200000 | 3014.49 |
| 1464825600000 | 3036.68 |
| 1464912000000 | 3070.33 |
| 1465171200000 | 3085.74 |
| 1465257600000 | 3106.72 |
| 1465344000000 | 3102.54 |
| 1465430400000 | 3055.23 |
| 1465516800000 | 2990.66 |
| 1465776000000 | 2947.09 |
| 1465862400000 | 2875.69 |
| 1465948800000 | 2880.77 |
| 1466035200000 | 2830.67 |
| 1466121600000 | 2886.79 |
| 1466380800000 | 2982.86 |
| 1466467200000 | 2981.21 |
| 1466553600000 | 2931.21 |
| 1466640000000 | 2979.43 |
| 1466726400000 | 2861.45 |
| 1466985600000 | 2752.35 |
| 1467072000000 | 2791.22 |
| 1467158400000 | 2882.11 |
| 1467244800000 | 2912.89 |
| 1467331200000 | 2959.32 |
| 1467590400000 | 2941.17 |
| 1467676800000 | 2928.45 |
| 1467763200000 | 2898.84 |
| 1467849600000 | 2920.71 |
| 1467936000000 | 2935.47 |
| 1468195200000 | 2964.13 |
| 1468281600000 | 2992.82 |
| 1468368000000 | 3014.29 |
| 1468454400000 | 3038.25 |
| 1468540800000 | 3012.96 |
| 1468800000000 | 3022.63 |
| 1468886400000 | 3017.93 |
| 1468972800000 | 3025.23 |
| 1469059200000 | 3010.89 |
| 1469145600000 | 3019.19 |
| 1469404800000 | 3026.07 |
| 1469491200000 | 3007.72 |
| 1469577600000 | 3017.7 |
| 1469664000000 | 3051.22 |
| 1469750400000 | 3113.12 |
| 1470009600000 | 3085.7 |
| 1470096000000 | 3081.99 |
| 1470182400000 | 3071.96 |
| 1470268800000 | 3075.38 |
| 1470355200000 | 3097.19 |
| 1470614400000 | 3106.88 |
| 1470700800000 | 3148.18 |
| 1470787200000 | 3150.16 |
| 1470873600000 | 3185.12 |
| 1470960000000 | 3182.55 |
| 1471219200000 | 3186.83 |
| 1471305600000 | 3188.67 |
| 1471392000000 | 3173.44 |
| 1471478400000 | 3205.75 |
| 1471564800000 | 3217.71 |
| 1471824000000 | 3206.57 |
| 1471910400000 | 3218.76 |
| 1471996800000 | 3210.8 |
| 1472083200000 | 3205.49 |
| 1472169600000 | 3214.68 |
| 1472428800000 | 3185.82 |
| 1472515200000 | 3156.95 |
| 1472601600000 | 3116.42 |
| 1472688000000 | 3171.31 |
| 1472774400000 | 3218.94 |
| 1473033600000 | 3213.81 |
| 1473120000000 | 3243.73 |
| 1473206400000 | 3272.91 |
| 1473292800000 | 3269.9 |
| 1473379200000 | 3204.38 |
| 1473638400000 | 3195.5 |
| 1473724800000 | 3189.72 |
| 1473811200000 | 3198.8 |
| 1473897600000 | 3220.89 |
| 1473984000000 | 3218.93 |
| 1474243200000 | 3254.76 |
| 1474329600000 | 3268.21 |
| 1474416000000 | 3290.45 |
| 1474502400000 | 3359.46 |
| 1474588800000 | 3358.73 |
| 1474848000000 | 3342.24 |
| 1474934400000 | 3312.43 |
| 1475020800000 | 3329.88 |
| 1475107200000 | 3338.26 |
| 1475193600000 | 3349.42 |
| 1475452800000 | 3346.63 |
| 1475539200000 | 3355.51 |
| 1475625600000 | 3358.66 |
| 1475712000000 | 3351 |
| 1475798400000 | 3331.56 |
| 1476057600000 | 3352.82 |
| 1476144000000 | 3324.83 |
| 1476230400000 | 3312.71 |
| 1476316800000 | 3315.19 |
| 1476403200000 | 3335.24 |
| 1476662400000 | 3323.72 |
| 1476748800000 | 3345.65 |
| 1476835200000 | 3358.6 |
| 1476921600000 | 3338.53 |
| 1477008000000 | 3286.63 |
| 1477267200000 | 3311.35 |
| 1477353600000 | 3301.35 |
| 1477440000000 | 3300.5 |
| 1477526400000 | 3322.42 |
| 1477612800000 | 3324.87 |
| 1477872000000 | 3324.42 |
| 1477958400000 | 3322.04 |
| 1478044800000 | 3304.99 |
| 1478131200000 | 3284.84 |
| 1478217600000 | 3253.76 |
| 1478476800000 | 3252.17 |
| 1478563200000 | 3256.75 |
| 1478649600000 | 3253.1 |
| 1478736000000 | 3232.3 |
| 1478822400000 | 3241.45 |
| 1479081600000 | 3211.3 |
| 1479168000000 | 3211.52 |
| 1479254400000 | 3204.61 |
| 1479340800000 | 3219.58 |
| 1479427200000 | 3168.64 |
| 1479686400000 | 3191.27 |
| 1479772800000 | 3203.55 |
| 1479859200000 | 3198.27 |
| 1479945600000 | 3229.97 |
| 1480032000000 | 3245.61 |
| 1480291200000 | 3218.37 |
| 1480377600000 | 3233.06 |
| 1480464000000 | 3231.83 |
| 1480550400000 | 3215.58 |
| 1480636800000 | 3218.22 |
| 1480896000000 | 3264.63 |
| 1480982400000 | 3300.95 |
| 1481068800000 | 3343.33 |
| 1481155200000 | 3322.57 |
| 1481241600000 | 3319.24 |
| 1481500800000 | 3304.39 |
| 1481587200000 | 3332.04 |
| 1481673600000 | 3272.48 |
| 1481760000000 | 3216.11 |
| 1481846400000 | 3214.35 |
| 1482105600000 | 3219.49 |
| 1482192000000 | 3231.96 |
| 1482278400000 | 3245.22 |
| 1482364800000 | 3251.92 |
| 1482451200000 | 3272.46 |
| 1482710400000 | 3272.46 |
| 1482796800000 | 3279.87 |
| 1482883200000 | 3258.35 |
| 1482969600000 | 3286.13 |
| 1483056000000 | 3308.17 |
| 1483315200000 | 3313.17 |
| 1483401600000 | 3292.53 |
| 1483488000000 | 3320.06 |
| 1483574400000 | 3332.26 |
| 1483660800000 | 3350.67 |
| 1483920000000 | 3329.7 |
| 1484006400000 | 3341 |
| 1484092800000 | 3298.77 |
| 1484179200000 | 3332.73 |
| 1484265600000 | 3372.1 |
| 1484524800000 | 3322.31 |
| 1484611200000 | 3325.65 |
| 1484697600000 | 3333.15 |
| 1484784000000 | 3321.48 |
| 1484870400000 | 3329.39 |
| 1485129600000 | 3330.14 |
| 1485216000000 | 3334.05 |
| 1485302400000 | 3361.53 |
| 1485388800000 | 3343.75 |
| 1485475200000 | 3358.01 |
| 1485734400000 | 3324.55 |
| 1485820800000 | 3359.03 |
| 1485907200000 | 3373.74 |
| 1485993600000 | 3393.44 |
| 1486080000000 | 3388.91 |
| 1486339200000 | 3354.58 |
| 1486425600000 | 3341.19 |
| 1486512000000 | 3348.77 |
| 1486598400000 | 3351.96 |
| 1486684800000 | 3306.42 |
| 1486944000000 | 3319.8 |
| 1487030400000 | 3313.65 |
| 1487116800000 | 3242.85 |
| 1487203200000 | 3284.62 |
| 1487289600000 | 3261.23 |
| 1487548800000 | 3271.88 |
| 1487635200000 | 3250.62 |
| 1487721600000 | 3249.58 |
| 1487808000000 | 3264.42 |
| 1487894400000 | 3225.39 |
| 1488153600000 | 3229.87 |
| 1488240000000 | 3224.62 |
| 1488326400000 | 3262.99 |
| 1488412800000 | 3222.4 |
| 1488499200000 | 3239.16 |
| 1488758400000 | 3247.38 |
| 1488844800000 | 3246.47 |
| 1488931200000 | 3280.12 |
| 1489017600000 | 3323.45 |
| 1489104000000 | 3352.05 |
| 1489363200000 | 3362.28 |
| 1489449600000 | 3331.15 |
| 1489536000000 | 3332.21 |
| 1489622400000 | 3377.09 |
| 1489708800000 | 3395.44 |
| 1489968000000 | 3400.84 |
| 1490054400000 | 3392.03 |
| 1490140800000 | 3351.8 |
| 1490227200000 | 3378.13 |
| 1490313600000 | 3368.04 |
| 1490572800000 | 3387.01 |
| 1490659200000 | 3400.77 |
| 1490745600000 | 3373.13 |
| 1490832000000 | 3379.68 |
| 1490918400000 | 3378.86 |
| 1491177600000 | 3354.37 |
| 1491264000000 | 3357.57 |
| 1491350400000 | 3347.73 |
| 1491436800000 | 3335.01 |
| 1491523200000 | 3319.27 |
| 1491782400000 | 3330.23 |
| 1491868800000 | 3332.31 |
| 1491955200000 | 3325.75 |
| 1492041600000 | 3322.87 |
| 1492128000000 | 3322.87 |
| 1492387200000 | 3334.91 |
| 1492473600000 | 3313.5 |
| 1492560000000 | 3319.7 |
| 1492646400000 | 3353.62 |
| 1492732800000 | 3325.07 |
| 1492992000000 | 3459.04 |
| 1493078400000 | 3489.07 |
| 1493164800000 | 3488.16 |
| 1493251200000 | 3485.47 |
| 1493337600000 | 3498.26 |
| 1493596800000 | 3507.26 |
| 1493683200000 | 3527.41 |
| 1493769600000 | 3539.06 |
| 1493856000000 | 3571.03 |
| 1493942400000 | 3608.25 |
| 1494201600000 | 3614.01 |
| 1494288000000 | 3627.74 |
| 1494374400000 | 3613.24 |
| 1494460800000 | 3585.31 |
| 1494547200000 | 3600.93 |
| 1494806400000 | 3636.68 |
| 1494892800000 | 3655.28 |
| 1494979200000 | 3637.38 |
| 1495065600000 | 3606.12 |
| 1495152000000 | 3690.64 |
| 1495411200000 | 3713.98 |
| 1495497600000 | 3715.85 |
| 1495584000000 | 3703.59 |
| 1495670400000 | 3712.31 |
| 1495756800000 | 3708.94 |
| 1496016000000 | 3715.85 |
| 1496102400000 | 3711.4 |
| 1496188800000 | 3725.74 |
| 1496275200000 | 3748.42 |
| 1496361600000 | 3799.59 |
| 1496620800000 | 3768.76 |
| 1496707200000 | 3716.43 |
| 1496793600000 | 3733.15 |
| 1496880000000 | 3730.39 |
| 1496966400000 | 3760.4 |
| 1497225600000 | 3741 |
| 1497312000000 | 3756.69 |
| 1497398400000 | 3776.99 |
| 1497484800000 | 3705.24 |
| 1497571200000 | 3732.74 |
| 1497830400000 | 3727.67 |
| 1497916800000 | 3707.2 |
| 1498003200000 | 3673.88 |
| 1498089600000 | 3661.95 |
| 1498176000000 | 3668.29 |
| 1498435200000 | 3686.76 |
| 1498521600000 | 3684.34 |
| 1498608000000 | 3690.96 |
| 1498694400000 | 3686.09 |
| 1498780800000 | 3695.81 |
| 1499040000000 | 3699.97 |
| 1499126400000 | 3715.95 |
| 1499212800000 | 3725.24 |
| 1499299200000 | 3735.64 |
| 1499385600000 | 3733.57 |
| 1499644800000 | 3755.91 |
| 1499731200000 | 3761.62 |
| 1499817600000 | 3799.48 |
| 1499904000000 | 3846.17 |
| 1499990400000 | 3895.02 |
| 1500249600000 | 3913.54 |
| 1500336000000 | 3916.09 |
| 1500422400000 | 3913.47 |
| 1500508800000 | 3944.51 |
| 1500595200000 | 3928.21 |
| 1500854400000 | 3924.64 |
| 1500940800000 | 3953.05 |
| 1501027200000 | 4011.82 |
| 1501113600000 | 4056.38 |
| 1501200000000 | 4057.39 |
| 1501459200000 | 4094.46 |
| 1501545600000 | 4126.77 |
| 1501632000000 | 4135.47 |
| 1501718400000 | 4142.88 |
| 1501804800000 | 4113.88 |
| 1502064000000 | 4122.24 |
| 1502150400000 | 4092.04 |
| 1502236800000 | 4077.64 |
| 1502323200000 | 4051.71 |
| 1502409600000 | 4022.8 |
| 1502668800000 | 4051.18 |
| 1502755200000 | 4042.58 |
| 1502841600000 | 4068.09 |
| 1502928000000 | 4076 |
| 1503014400000 | 4056.84 |
| 1503273600000 | 4054.33 |
| 1503360000000 | 4057.98 |
| 1503446400000 | 4035.82 |
| 1503532800000 | 4042.71 |
| 1503619200000 | 4078.56 |
| 1503878400000 | 4084.34 |
| 1503964800000 | 4057.84 |
| 1504051200000 | 4047.2 |
| 1504137600000 | 4023.73 |
| 1504224000000 | 4042.98 |
| 1504483200000 | 4036.24 |
| 1504569600000 | 4055.47 |
| 1504656000000 | 4036.17 |
| 1504742400000 | 4089.02 |
| 1504828800000 | 4108.28 |
| 1505088000000 | 4147.17 |
| 1505174400000 | 4162.62 |
| 1505260800000 | 4127.52 |
| 1505347200000 | 4118.98 |
| 1505433600000 | 4144.75 |
| 1505692800000 | 4136.41 |
| 1505779200000 | 4169.32 |
| 1505865600000 | 4172.8 |
| 1505952000000 | 4143.42 |
| 1506038400000 | 4143.75 |
| 1506297600000 | 4123.08 |
| 1506384000000 | 4086.77 |
| 1506470400000 | 4098.14 |
| 1506556800000 | 4131.87 |
| 1506643200000 | 4164.48 |
| 1506902400000 | 4166.05 |
| 1506988800000 | 4204.78 |
| 1507075200000 | 4225.01 |
| 1507161600000 | 4224.86 |
| 1507248000000 | 4205.48 |
| 1507507200000 | 4194.68 |
| 1507593600000 | 4235.33 |
| 1507680000000 | 4243.09 |
| 1507766400000 | 4283.04 |
| 1507852800000 | 4259.86 |
| 1508112000000 | 4257.47 |
| 1508198400000 | 4258.44 |
| 1508284800000 | 4252.17 |
| 1508371200000 | 4262.12 |
| 1508457600000 | 4259.01 |
| 1508716800000 | 4241.77 |
| 1508803200000 | 4218.79 |
| 1508889600000 | 4237.5 |
| 1508976000000 | 4269.25 |
| 1509062400000 | 4206.2 |
| 1509321600000 | 4202.94 |
| 1509408000000 | 4229.06 |
| 1509494400000 | 4243.65 |
| 1509580800000 | 4256.26 |
| 1509667200000 | 4253.8 |
| 1509926400000 | 4228.74 |
| 1510012800000 | 4205.26 |
| 1510099200000 | 4185.13 |
| 1510185600000 | 4135.92 |
| 1510272000000 | 4152.9 |
| 1510531200000 | 4133.86 |
| 1510617600000 | 4171.56 |
| 1510704000000 | 4189.22 |
| 1510790400000 | 4224.86 |
| 1510876800000 | 4212.42 |
| 1511136000000 | 4227.33 |
| 1511222400000 | 4240.26 |
| 1511308800000 | 4240.85 |
| 1511395200000 | 4272.8 |
| 1511481600000 | 4318.39 |
| 1511740800000 | 4268.25 |
| 1511827200000 | 4268.53 |
| 1511913600000 | 4263.84 |
| 1512000000000 | 4304.05 |
| 1512086400000 | 4258.19 |
| 1512345600000 | 4285.95 |
| 1512432000000 | 4289.27 |
| 1512518400000 | 4256.38 |
| 1512604800000 | 4261.89 |
| 1512691200000 | 4277.43 |
| 1512950400000 | 4288.59 |
| 1513036800000 | 4254.86 |
| 1513123200000 | 4234.96 |
| 1513209600000 | 4245.75 |
| 1513296000000 | 4282.42 |
| 1513555200000 | 4321.69 |
| 1513641600000 | 4314.57 |
| 1513728000000 | 4289.35 |
| 1513814400000 | 4272.99 |
| 1513900800000 | 4277.67 |
| 1514160000000 | 4277.67 |
| 1514246400000 | 4288.87 |
| 1514332800000 | 4330.42 |
| 1514419200000 | 4339.71 |
| 1514505600000 | 4346.69 |
| 1514851200000 | 4371.04 |
| 1514937600000 | 4418.82 |
| 1515024000000 | 4483.8 |
| 1515110400000 | 4533.08 |
| 1515369600000 | 4569.05 |
| 1515456000000 | 4592.74 |
| 1515542400000 | 4617.6 |
| 1515628800000 | 4638.95 |
| 1515715200000 | 4725.76 |
| 1515974400000 | 4801.29 |
| 1516060800000 | 4769.91 |
| 1516147200000 | 4750.06 |
| 1516233600000 | 4733.27 |
| 1516320000000 | 4742.16 |
| 1516579200000 | 4763.93 |
| 1516665600000 | 4781.22 |
| 1516752000000 | 4831.66 |
| 1516838400000 | 4872.4 |
| 1516924800000 | 4873.14 |
| 1517184000000 | 4848.44 |
| 1517270400000 | 4828.3 |
| 1517356800000 | 4834.76 |
| 1517443200000 | 4859.96 |
| 1517529600000 | 4789.55 |
| 1517788800000 | 4704.92 |
| 1517875200000 | 4562.31 |
| 1517961600000 | 4697.73 |
| 1518048000000 | 4598.98 |
| 1518134400000 | 4648.09 |
| 1518393600000 | 4778.46 |
| 1518480000000 | 4782.16 |
| 1518566400000 | 4773.79 |
| 1518652800000 | 4841.17 |
| 1518739200000 | 4858.57 |
| 1518998400000 | 4811.28 |
| 1519084800000 | 4822.31 |
| 1519171200000 | 4831.94 |
| 1519257600000 | 4831.11 |
| 1519344000000 | 4790.8 |
| 1519603200000 | 4793.89 |
| 1519689600000 | 4777.56 |
| 1519776000000 | 4768.03 |
| 1519862400000 | 4657.13 |
| 1519948800000 | 4631.71 |
| 1520208000000 | 4656.53 |
| 1520294400000 | 4703.4 |
| 1520380800000 | 4721.14 |
| 1520467200000 | 4705.64 |
| 1520553600000 | 4732.95 |
| 1520812800000 | 4785.1 |
| 1520899200000 | 4785.8 |
| 1520985600000 | 4666.82 |
| 1521072000000 | 4681.23 |
| 1521158400000 | 4640.75 |
| 1521417600000 | 4608.94 |
| 1521504000000 | 4653.19 |
| 1521590400000 | 4646.39 |
| 1521676800000 | 4587.87 |
| 1521763200000 | 4551.82 |
| 1522022400000 | 4536.5 |
| 1522108800000 | 4526.82 |
| 1522195200000 | 4487.06 |
| 1522281600000 | 4486.48 |
| 1522368000000 | 4486.48 |
| 1522627200000 | 4490.5 |
| 1522713600000 | 4447.04 |
| 1522800000000 | 4379.79 |
| 1522886400000 | 4442.16 |
| 1522972800000 | 4440.87 |
| 1523232000000 | 4468.79 |
| 1523318400000 | 4524.57 |
| 1523404800000 | 4489.26 |
| 1523491200000 | 4512.19 |
| 1523577600000 | 4542.93 |
| 1523836800000 | 4494.04 |
| 1523923200000 | 4517.44 |
| 1524009600000 | 4547.92 |
| 1524096000000 | 4572.35 |
| 1524182400000 | 4548.06 |
| 1524441600000 | 4522.96 |
| 1524528000000 | 4526.03 |
| 1524614400000 | 4480.23 |
| 1524700800000 | 4543.04 |
| 1524787200000 | 4528.92 |
| 1525046400000 | 4543.35 |
| 1525132800000 | 4508.56 |
| 1525219200000 | 4547.16 |
| 1525305600000 | 4489.87 |
| 1525392000000 | 4498.08 |
| 1525651200000 | 4523.57 |
| 1525737600000 | 4540.12 |
| 1525824000000 | 4516.84 |
| 1525910400000 | 4535.51 |
| 1525996800000 | 4567.54 |
| 1526256000000 | 4576.55 |
| 1526342400000 | 4543 |
| 1526428800000 | 4517 |
| 1526515200000 | 4566.9 |
| 1526601600000 | 4543.47 |
| 1526860800000 | 4590.14 |
| 1526947200000 | 4588.04 |
| 1527033600000 | 4525.23 |
| 1527120000000 | 4491.88 |
| 1527206400000 | 4480.02 |
| 1527465600000 | 4441.6 |
| 1527552000000 | 4356.81 |
| 1527638400000 | 4433.29 |
| 1527724800000 | 4442.52 |
| 1527811200000 | 4506.42 |
| 1528070400000 | 4539.85 |
| 1528156800000 | 4523.9 |
| 1528243200000 | 4551.68 |
| 1528329600000 | 4561.45 |
| 1528416000000 | 4515.37 |
| 1528675200000 | 4554.87 |
| 1528761600000 | 4542.18 |
| 1528848000000 | 4571.29 |
| 1528934400000 | 4542.52 |
| 1529020800000 | 4476.12 |
| 1529280000000 | 4458.68 |
| 1529366400000 | 4402.45 |
| 1529452800000 | 4413.63 |
| 1529539200000 | 4410.8 |
| 1529625600000 | 4461.06 |
| 1529884800000 | 4431.27 |
| 1529971200000 | 4435.01 |
| 1530057600000 | 4399.78 |
| 1530144000000 | 4359.31 |
| 1530230400000 | 4405.55 |
| 1530489600000 | 4333.1 |
| 1530576000000 | 4354.62 |
| 1530662400000 | 4347.23 |
| 1530748800000 | 4400.92 |
| 1530835200000 | 4451.94 |
| 1531094400000 | 4484.55 |
| 1531180800000 | 4507.73 |
| 1531267200000 | 4500.3 |
| 1531353600000 | 4513.16 |
| 1531440000000 | 4502.4 |
| 1531699200000 | 4529.04 |
| 1531785600000 | 4578.71 |
| 1531872000000 | 4563.24 |
| 1531958400000 | 4541.41 |
| 1532044800000 | 4563.71 |
| 1532304000000 | 4569.39 |
| 1532390400000 | 4615.16 |
| 1532476800000 | 4624.56 |
| 1532563200000 | 4652.19 |
| 1532649600000 | 4702.15 |
| 1532908800000 | 4757.76 |
| 1532995200000 | 4655.81 |
| 1533081600000 | 4693.22 |
| 1533168000000 | 4642.4 |
| 1533254400000 | 4634.47 |
| 1533513600000 | 4617.83 |
| 1533600000000 | 4672.88 |
| 1533686400000 | 4646.32 |
| 1533772800000 | 4669.62 |
| 1533859200000 | 4554.86 |
| 1534118400000 | 4529.31 |
| 1534204800000 | 4503.29 |
| 1534291200000 | 4375.64 |
| 1534377600000 | 4401.11 |
| 1534464000000 | 4415.62 |
| 1534723200000 | 4453.76 |
| 1534809600000 | 4496.14 |
| 1534896000000 | 4554.1 |
| 1534982400000 | 4548.34 |
| 1535068800000 | 4601.2 |
| 1535328000000 | 4645.77 |
| 1535414400000 | 4670.1 |
| 1535500800000 | 4658.47 |
| 1535587200000 | 4619.44 |
| 1535673600000 | 4569.48 |
| 1535932800000 | 4573.52 |
| 1536019200000 | 4518.46 |
| 1536105600000 | 4481.32 |
| 1536192000000 | 4456.55 |
| 1536278400000 | 4443.36 |
| 1536537600000 | 4480.81 |
| 1536624000000 | 4501.69 |
| 1536710400000 | 4623.05 |
| 1536796800000 | 4634.48 |
| 1536883200000 | 4644.12 |
| 1537142400000 | 4657.03 |
| 1537228800000 | 4687.94 |
| 1537315200000 | 4697.3 |
| 1537401600000 | 4759.78 |
| 1537488000000 | 4774.2 |
| 1537747200000 | 4778.2 |
| 1537833600000 | 4801.02 |
| 1537920000000 | 4763.54 |
| 1538006400000 | 4747.06 |
| 1538092800000 | 4699.45 |
| 1538352000000 | 4688.8 |
| 1538438400000 | 4643.04 |
| 1538524800000 | 4663.02 |
| 1538611200000 | 4628.04 |
| 1538697600000 | 4587.74 |
| 1538956800000 | 4504.83 |
| 1539043200000 | 4530.45 |
| 1539129600000 | 4506.5 |
| 1539216000000 | 4396.2 |
| 1539302400000 | 4415.93 |
| 1539561600000 | 4443.18 |
| 1539648000000 | 4533.26 |
| 1539734400000 | 4538.68 |
| 1539820800000 | 4536.22 |
| 1539907200000 | 4538.14 |
| 1540166400000 | 4532.2 |
| 1540252800000 | 4430.78 |
| 1540339200000 | 4397.06 |
| 1540425600000 | 4367.26 |
| 1540512000000 | 4319.17 |
| 1540771200000 | 4378.92 |
| 1540857600000 | 4380.02 |
| 1540944000000 | 4404.03 |
| 1541030400000 | 4476.45 |
| 1541116800000 | 4493.98 |
| 1541376000000 | 4458.49 |
| 1541462400000 | 4476.39 |
| 1541548800000 | 4577.45 |
| 1541635200000 | 4557.79 |
| 1541721600000 | 4495.39 |
| 1541980800000 | 4396.65 |
| 1542067200000 | 4448.51 |
| 1542153600000 | 4417.42 |
| 1542240000000 | 4400.18 |
| 1542326400000 | 4451.89 |
| 1542585600000 | 4438.1 |
| 1542672000000 | 4340.62 |
| 1542758400000 | 4376.18 |
| 1542844800000 | 4325.98 |
| 1542931200000 | 4337.18 |
| 1543190400000 | 4387.33 |
| 1543276800000 | 4375.11 |
| 1543363200000 | 4364.88 |
| 1543449600000 | 4437.39 |
| 1543536000000 | 4393.07 |
| 1543795200000 | 4407.77 |
| 1543881600000 | 4364.25 |
| 1543968000000 | 4293.97 |
| 1544054400000 | 4183.76 |
| 1544140800000 | 4226.86 |
| 1544400000000 | 4156.13 |
| 1544486400000 | 4161.67 |
| 1544572800000 | 4268.71 |
| 1544659200000 | 4288.99 |
| 1544745600000 | 4262.93 |
| 1545004800000 | 4218.55 |
| 1545091200000 | 4175 |
| 1545177600000 | 4213.73 |
| 1545264000000 | 4153.33 |
| 1545350400000 | 4112.86 |
| 1545609600000 | 4073.25 |
| 1545696000000 | 4073.25 |
| 1545782400000 | 4071.11 |
| 1545868800000 | 4013.22 |
| 1545955200000 | 4061.36 |
| 1546214400000 | 4142.47 |
| 1546387200000 | 4080.04 |
| 1546473600000 | 4083.24 |
| 1546560000000 | 4196.3 |
| 1546819200000 | 4229.4 |
| 1546905600000 | 4266.18 |
| 1546992000000 | 4313.05 |
| 1547078400000 | 4349.96 |
| 1547164800000 | 4337.7 |
| 1547424000000 | 4283.86 |
| 1547510400000 | 4290.33 |
| 1547596800000 | 4340.49 |
| 1547683200000 | 4321.67 |
| 1547769600000 | 4350.09 |
| 1548028800000 | 4347.98 |
| 1548115200000 | 4309.33 |
| 1548201600000 | 4309.22 |
| 1548288000000 | 4301.56 |
| 1548374400000 | 4337.77 |
| 1548633600000 | 4344.68 |
| 1548720000000 | 4333.45 |
| 1548806400000 | 4326.99 |
| 1548892800000 | 4338.72 |
| 1548979200000 | 4361.67 |
| 1549238400000 | 4331.79 |
| 1549324800000 | 4376.88 |
| 1549411200000 | 4364.7 |
| 1549497600000 | 4309.69 |
| 1549584000000 | 4276.69 |
| 1549843200000 | 4269.5 |
| 1549929600000 | 4316.35 |
| 1550016000000 | 4299.42 |
| 1550102400000 | 4255.26 |
| 1550188800000 | 4291.4 |
| 1550448000000 | 4338.4 |
| 1550534400000 | 4343.61 |
| 1550620800000 | 4388.67 |
| 1550707200000 | 4356.4 |
| 1550793600000 | 4327.44 |
| 1551052800000 | 4347.33 |
| 1551139200000 | 4331.97 |
| 1551225600000 | 4349.36 |
| 1551312000000 | 4374.53 |
| 1551398400000 | 4433.34 |
| 1551657600000 | 4412.76 |
| 1551744000000 | 4420.64 |
| 1551830400000 | 4401.15 |
| 1551916800000 | 4318.16 |
| 1552003200000 | 4290.66 |
| 1552262400000 | 4300.32 |
| 1552348800000 | 4329.51 |
| 1552435200000 | 4363.31 |
| 1552521600000 | 4381.05 |
| 1552608000000 | 4395.99 |
| 1552867200000 | 4431.64 |
| 1552953600000 | 4445.16 |
| 1553040000000 | 4440.34 |
| 1553126400000 | 4441.15 |
| 1553212800000 | 4364.13 |
| 1553472000000 | 4307.78 |
| 1553558400000 | 4329.81 |
| 1553644800000 | 4320.74 |
| 1553731200000 | 4310.39 |
| 1553817600000 | 4449.44 |
| 1554076800000 | 4491.79 |
| 1554163200000 | 4507.84 |
| 1554249600000 | 4577.71 |
| 1554336000000 | 4576.25 |
| 1554422400000 | 4624.45 |
| 1554681600000 | 4627.31 |
| 1554768000000 | 4629.23 |
| 1554854400000 | 4613.14 |
| 1554940800000 | 4642.9 |
| 1555027200000 | 4681.8 |
| 1555286400000 | 4673.73 |
| 1555372800000 | 4658.76 |
| 1555459200000 | 4620.22 |
| 1555545600000 | 4599.61 |
| 1555632000000 | 4599.61 |
| 1555891200000 | 4604.31 |
| 1555977600000 | 4619.89 |
| 1556064000000 | 4595.6 |
| 1556150400000 | 4560.56 |
| 1556236800000 | 4597.35 |
| 1556496000000 | 4630.66 |
| 1556582400000 | 4659.37 |
| 1556668800000 | 4673.29 |
| 1556755200000 | 4614.17 |
| 1556841600000 | 4628.8 |
| 1557100800000 | 4588.82 |
| 1557187200000 | 4569.14 |
| 1557273600000 | 4597.25 |
| 1557360000000 | 4509.75 |
| 1557446400000 | 4527.57 |
| 1557705600000 | 4450.38 |
| 1557792000000 | 4512.92 |
| 1557878400000 | 4525.77 |
| 1557964800000 | 4594.56 |
| 1558051200000 | 4571.84 |
| 1558310400000 | 4553.2 |
| 1558396800000 | 4599.54 |
| 1558483200000 | 4584.53 |
| 1558569600000 | 4538.23 |
| 1558656000000 | 4610.6 |
| 1558915200000 | 4602.96 |
| 1559001600000 | 4618.27 |
| 1559088000000 | 4546.12 |
| 1559174400000 | 4562.55 |
| 1559260800000 | 4521.49 |
| 1559520000000 | 4531.3 |
| 1559606400000 | 4556.95 |
| 1559692800000 | 4564.2 |
| 1559779200000 | 4569.91 |
| 1559865600000 | 4602.74 |
| 1560124800000 | 4614.39 |
| 1560211200000 | 4657.72 |
| 1560297600000 | 4615.91 |
| 1560384000000 | 4604.38 |
| 1560470400000 | 4552.67 |
| 1560729600000 | 4559.37 |
| 1560816000000 | 4608.75 |
| 1560902400000 | 4551.37 |
| 1560988800000 | 4582.15 |
| 1561075200000 | 4579.9 |
| 1561334400000 | 4611.16 |
| 1561420800000 | 4603.71 |
| 1561507200000 | 4577.05 |
| 1561593600000 | 4594.85 |
| 1561680000000 | 4646.08 |
| 1561939200000 | 4676.9 |
| 1562025600000 | 4713.39 |
| 1562112000000 | 4751.79 |
| 1562198400000 | 4768.44 |
| 1562284800000 | 4729.64 |
| 1562544000000 | 4694.29 |
| 1562630400000 | 4680.7 |
| 1562716800000 | 4707.13 |
| 1562803200000 | 4719.09 |
| 1562889600000 | 4757.45 |
| 1563148800000 | 4959.33 |
| 1563235200000 | 4977.63 |
| 1563321600000 | 4953.4 |
| 1563408000000 | 4961.41 |
| 1563494400000 | 5006.02 |
| 1563753600000 | 5048.23 |
| 1563840000000 | 4990.15 |
| 1563926400000 | 4961.28 |
| 1564012800000 | 4955.4 |
| 1564099200000 | 4938.23 |
| 1564358400000 | 4951.04 |
| 1564444800000 | 4904.54 |
| 1564531200000 | 4903.74 |
| 1564617600000 | 4932.86 |
| 1564704000000 | 4829.87 |
| 1564963200000 | 4772.74 |
| 1565049600000 | 4754.8 |
| 1565136000000 | 4833.65 |
| 1565222400000 | 4904.52 |
| 1565308800000 | 4883.64 |
| 1565568000000 | 4878.28 |
| 1565654400000 | 4850.99 |
| 1565740800000 | 4735.6 |
| 1565827200000 | 4710.23 |
| 1565913600000 | 4778.04 |
| 1566172800000 | 4777.19 |
| 1566259200000 | 4755.1 |
| 1566345600000 | 4808.32 |
| 1566432000000 | 4743.64 |
| 1566518400000 | 4732.9 |
| 1566777600000 | 4751.4 |
| 1566864000000 | 4776.37 |
| 1566950400000 | 4742.95 |
| 1567036800000 | 4741.66 |
| 1567123200000 | 4768.42 |
| 1567382400000 | 4761.99 |
| 1567468800000 | 4728.09 |
| 1567555200000 | 4780.38 |
| 1567641600000 | 4815.08 |
| 1567728000000 | 4797.46 |
| 1567987200000 | 4771.78 |
| 1568073600000 | 4770.3 |
| 1568160000000 | 4765.69 |
| 1568246400000 | 4798.56 |
| 1568332800000 | 4852.21 |
| 1568592000000 | 4790 |
| 1568678400000 | 4833.66 |
| 1568764800000 | 4837.82 |
| 1568851200000 | 4862.41 |
| 1568937600000 | 4852.2 |
| 1569196800000 | 4821.24 |
| 1569283200000 | 4816.86 |
| 1569369600000 | 4766.76 |
| 1569456000000 | 4795 |
| 1569542400000 | 4773.22 |
| 1569801600000 | 4760.27 |
| 1569888000000 | 4745.59 |
| 1569974400000 | 4637.01 |
| 1570060800000 | 4660.66 |
| 1570147200000 | 4712.28 |
| 1570406400000 | 4751.33 |
| 1570492800000 | 4674.94 |
| 1570579200000 | 4695.05 |
| 1570665600000 | 4744.53 |
| 1570752000000 | 4815.27 |
| 1571011200000 | 4799.15 |
| 1571097600000 | 4862.91 |
| 1571184000000 | 4848.35 |
| 1571270400000 | 4912.64 |
| 1571356800000 | 4900.49 |
| 1571616000000 | 4914.42 |
| 1571702400000 | 4905.22 |
| 1571788800000 | 4868.96 |
| 1571875200000 | 4891.18 |
| 1571961600000 | 4867.06 |
| 1572220800000 | 4903.43 |
| 1572307200000 | 4912.2 |
| 1572393600000 | 4933.62 |
| 1572480000000 | 4949.14 |
| 1572566400000 | 4979.61 |
| 1572825600000 | 5011.84 |
| 1572912000000 | 5022.61 |
| 1572998400000 | 4981.38 |
| 1573084800000 | 5034.73 |
| 1573171200000 | 5007.13 |
| 1573430400000 | 5029.55 |
| 1573516800000 | 5041.88 |
| 1573603200000 | 5044.47 |
| 1573689600000 | 5041.3 |
| 1573776000000 | 5091.35 |
| 1574035200000 | 5116.64 |
| 1574121600000 | 5154.45 |
| 1574208000000 | 5172.35 |
| 1574294400000 | 5121.33 |
| 1574380800000 | 5095.11 |
| 1574640000000 | 5078.23 |
| 1574726400000 | 5117.09 |
| 1574812800000 | 5140.9 |
| 1574899200000 | 5152.13 |
| 1574985600000 | 5143.22 |
| 1575244800000 | 5108.84 |
| 1575331200000 | 5074.82 |
| 1575417600000 | 5135.02 |
| 1575504000000 | 5141.47 |
| 1575590400000 | 5140.49 |
| 1575849600000 | 5182.68 |
| 1575936000000 | 5211.14 |
| 1576022400000 | 5236.66 |
| 1576108800000 | 5234.96 |
| 1576195200000 | 5259.23 |
| 1576454400000 | 5331.06 |
| 1576540800000 | 5335.23 |
| 1576627200000 | 5294.08 |
| 1576713600000 | 5297.55 |
| 1576800000000 | 5271.05 |
| 1577059200000 | 5262.82 |
| 1577145600000 | 5256.93 |
| 1577232000000 | 5256.93 |
| 1577318400000 | 5260.96 |
| 1577404800000 | 5287.67 |
| 1577664000000 | 5266.62 |
| 1577750400000 | 5258.96 |
| 1577923200000 | 5290.4 |
| 1578009600000 | 5252.84 |
| 1578268800000 | 5215.38 |
| 1578355200000 | 5191.42 |
| 1578441600000 | 5176.8 |
| 1578528000000 | 5254.38 |
| 1578614400000 | 5258.43 |
| 1578873600000 | 5200.69 |
| 1578960000000 | 5208.96 |
| 1579046400000 | 5170.86 |
| 1579132800000 | 5189.5 |
| 1579219200000 | 5206.26 |
| 1579478400000 | 5212.99 |
| 1579564800000 | 5231.5 |
| 1579651200000 | 5240.23 |
| 1579737600000 | 5193.98 |
| 1579824000000 | 5190.47 |
| 1580083200000 | 5081.76 |
| 1580169600000 | 5124.12 |
| 1580256000000 | 5141.17 |
| 1580342400000 | 5113.5 |
| 1580428800000 | 5093.71 |
| 1580688000000 | 5110.37 |
| 1580774400000 | 5192.7 |
| 1580860800000 | 5253.53 |
| 1580947200000 | 5269.33 |
| 1581033600000 | 5261.98 |
| 1581292800000 | 5257.66 |
| 1581379200000 | 5268.66 |
| 1581465600000 | 5278.38 |
| 1581552000000 | 5294.58 |
| 1581638400000 | 5315.66 |
| 1581897600000 | 5330.04 |
| 1581984000000 | 5312.74 |
| 1582070400000 | 5256.99 |
| 1582156800000 | 5178.1 |
| 1582243200000 | 5146.52 |
| 1582502400000 | 4958.02 |
| 1582588800000 | 4856.1 |
| 1582675200000 | 4884.62 |
| 1582761600000 | 4757.03 |
| 1582848000000 | 4541.41 |
| 1583107200000 | 4663.82 |
| 1583193600000 | 4786.76 |
| 1583280000000 | 4855.43 |
| 1583366400000 | 4826.32 |
| 1583452800000 | 4735.62 |
| 1583712000000 | 4445.3 |
| 1583798400000 | 4382.23 |
| 1583884800000 | 4326.89 |
| 1583971200000 | 3728.11 |
| 1584057600000 | 3802.56 |
| 1584316800000 | 3524.14 |
| 1584403200000 | 3451.67 |
| 1584489600000 | 3455.08 |
| 1584576000000 | 3529.59 |
| 1584662400000 | 3600.46 |
| 1584921600000 | 3490 |
| 1585008000000 | 3796.61 |
| 1585094400000 | 3861.95 |
| 1585180800000 | 4031.02 |
| 1585267200000 | 4011.15 |
| 1585526400000 | 4103.76 |
| 1585612800000 | 4163.82 |
| 1585699200000 | 3953.75 |
| 1585785600000 | 4138.01 |
| 1585872000000 | 4059.32 |
| 1586131200000 | 4112.67 |
| 1586217600000 | 4154.47 |
| 1586304000000 | 4191.06 |
| 1586390400000 | 4226.63 |
| 1586476800000 | 4226.63 |
| 1586736000000 | 4211.95 |
| 1586822400000 | 4172.53 |
| 1586908800000 | 4017.98 |
| 1586995200000 | 4032.97 |
| 1587081600000 | 4201.94 |
| 1587340800000 | 4313.26 |
| 1587427200000 | 4164.34 |
| 1587513600000 | 4204.25 |
| 1587600000000 | 4251.01 |
| 1587686400000 | 4203.01 |
| 1587945600000 | 4271.03 |
| 1588032000000 | 4305.52 |
| 1588118400000 | 4418.34 |
| 1588204800000 | 4408.78 |
| 1588291200000 | 4431.12 |
| 1588550400000 | 4247.64 |
| 1588636800000 | 4309.34 |
| 1588723200000 | 4285.47 |
| 1588809600000 | 4336.73 |
| 1588896000000 | 4377.38 |
| 1589155200000 | 4348.21 |
| 1589241600000 | 4387.08 |
| 1589328000000 | 4281.56 |
| 1589414400000 | 4167.58 |
| 1589500800000 | 4203.85 |
| 1589760000000 | 4326.33 |
| 1589846400000 | 4324.99 |
| 1589932800000 | 4361.17 |
| 1590019200000 | 4290.87 |
| 1590105600000 | 4295.92 |
| 1590364800000 | 4338.79 |
| 1590451200000 | 4799.32 |
| 1590537600000 | 4794.83 |
| 1590624000000 | 4928.92 |
| 1590710400000 | 4904.2 |
| 1590969600000 | 5010.9 |
| 1591056000000 | 5157 |
| 1591142400000 | 5276.24 |
| 1591228800000 | 5345.53 |
| 1591315200000 | 5331.75 |
| 1591574400000 | 5239.65 |
| 1591660800000 | 5219.91 |
| 1591747200000 | 5176.76 |
| 1591833600000 | 5013.68 |
| 1591920000000 | 4930.8 |
| 1592179200000 | 4962.57 |
| 1592265600000 | 5038.22 |
| 1592352000000 | 5004.7 |
| 1592438400000 | 4998.48 |
| 1592524800000 | 4930.65 |
| 1592784000000 | 4974.92 |
| 1592870400000 | 5050.97 |
| 1592956800000 | 4888.27 |
| 1593043200000 | 4926.64 |
| 1593129600000 | 4883.58 |
| 1593388800000 | 4895.58 |
| 1593475200000 | 4927.84 |
| 1593561600000 | 4966.15 |
| 1593648000000 | 5046.92 |
| 1593734400000 | 5057.6 |
| 1593993600000 | 5133.23 |
| 1594080000000 | 5177.23 |
| 1594166400000 | 5194.59 |
| 1594252800000 | 5215.38 |
| 1594339200000 | 5237.75 |
| 1594598400000 | 5307.57 |
| 1594684800000 | 5296.02 |
| 1594771200000 | 5360.16 |
| 1594857600000 | 5372.4 |
| 1594944000000 | 5385.52 |
| 1595203200000 | 5469.82 |
| 1595289600000 | 5470.58 |
| 1595376000000 | 5436.79 |
| 1595462400000 | 5424.98 |
| 1595548800000 | 5278.58 |
| 1595808000000 | 5335.87 |
| 1595894400000 | 5328.12 |
| 1595980800000 | 5309.36 |
| 1596067200000 | 5101.5 |
| 1596153600000 | 5067.79 |
| 1596412800000 | 5139.1 |
| 1596499200000 | 5106.62 |
| 1596585600000 | 5212.49 |
| 1596672000000 | 5151.68 |
| 1596758400000 | 5226.83 |
| 1597017600000 | 5220.38 |
| 1597104000000 | 5315.96 |
| 1597190400000 | 5414.42 |
| 1597276800000 | 5432.17 |
| 1597363200000 | 5406.74 |
| 1597622400000 | 5469.48 |
| 1597708800000 | 5442.17 |
| 1597795200000 | 5448.04 |
| 1597881600000 | 5378.81 |
| 1597968000000 | 5341.08 |
| 1598227200000 | 5448.05 |
| 1598313600000 | 5456.02 |
| 1598400000000 | 5469.72 |
| 1598486400000 | 5363.08 |
| 1598572800000 | 5408.27 |
| 1598832000000 | 5364.19 |
| 1598918400000 | 5316.94 |
| 1599004800000 | 5285.8 |
| 1599091200000 | 5228.86 |
| 1599177600000 | 5117.48 |
| 1599436800000 | 5218.43 |
| 1599523200000 | 5145.64 |
| 1599609600000 | 5289.34 |
| 1599696000000 | 5258.46 |
| 1599782400000 | 5232.39 |
| 1600041600000 | 5262.53 |
| 1600128000000 | 5300.73 |
| 1600214400000 | 5333.5 |
| 1600300800000 | 5383.82 |
| 1600387200000 | 5425.79 |
| 1600646400000 | 5223.79 |
| 1600732800000 | 5200.75 |
| 1600819200000 | 5143.71 |
| 1600905600000 | 5122.61 |
| 1600992000000 | 5071.9 |
| 1601251200000 | 5204.66 |
| 1601337600000 | 5183.79 |
| 1601424000000 | 5188.86 |
| 1601510400000 | 5222.64 |
| 1601596800000 | 5252.26 |
| 1601856000000 | 5345.47 |
| 1601942400000 | 5368.7 |
| 1602028800000 | 5282.1 |
| 1602115200000 | 5332.27 |
| 1602201600000 | 5347.04 |
| 1602460800000 | 5370.15 |
| 1602547200000 | 5293.37 |
| 1602633600000 | 5328.78 |
| 1602720000000 | 5230.15 |
| 1602806400000 | 5227.2 |
| 1603065600000 | 5263.46 |
| 1603152000000 | 5314.53 |
| 1603238400000 | 5307.99 |
| 1603324800000 | 5257.5 |
| 1603411200000 | 5321.64 |
| 1603670400000 | 5256.83 |
| 1603756800000 | 5137.14 |
| 1603843200000 | 4970.41 |
| 1603929600000 | 4921.52 |
| 1604016000000 | 4979.77 |
| 1604275200000 | 5005.19 |
| 1604361600000 | 5143.45 |
| 1604448000000 | 5208.61 |
| 1604534400000 | 5317.49 |
| 1604620800000 | 5357.75 |
| 1604880000000 | 5523.95 |
| 1604966400000 | 5607.6 |
| 1605052800000 | 5590.76 |
| 1605139200000 | 5598.69 |
| 1605225600000 | 5635.11 |
| 1605484800000 | 5745.78 |
| 1605571200000 | 5820.39 |
| 1605657600000 | 5830.75 |
| 1605744000000 | 5783.4 |
| 1605830400000 | 5802.66 |
| 1606089600000 | 5778.1 |
| 1606176000000 | 5862.53 |
| 1606262400000 | 5896.89 |
| 1606348800000 | 5852.02 |
| 1606435200000 | 5918.75 |
| 1606694400000 | 5903.23 |
| 1606780800000 | 5981.05 |
| 1606867200000 | 5989.31 |
| 1606953600000 | 6044.37 |
| 1607040000000 | 6019.04 |
| 1607299200000 | 5996.25 |
| 1607385600000 | 5989.31 |
| 1607472000000 | 5954.88 |
| 1607558400000 | 5981.45 |
| 1607644800000 | 5921.38 |
| 1607904000000 | 5971.4 |
| 1607990400000 | 5967.76 |
| 1608076800000 | 6062.72 |
| 1608163200000 | 6134.25 |
| 1608249600000 | 6094.17 |
| 1608508800000 | 5995.72 |
| 1608595200000 | 6034.72 |
| 1608681600000 | 6129.69 |
| 1608768000000 | 6142.43 |
| 1608854400000 | 6142.43 |
| 1609113600000 | 6220.92 |
| 1609200000000 | 6265.76 |
| 1609286400000 | 6291.01 |
| 1609372800000 | 6224.76 |
| 1609718400000 | 6349.29 |
| 1609804800000 | 6322.43 |
| 1609891200000 | 6378.8 |
| 1609977600000 | 6393.32 |
| 1610064000000 | 6407.28 |
| 1610323200000 | 6305.98 |
| 1610409600000 | 6319.72 |
| 1610496000000 | 6333.08 |
| 1610582400000 | 6292.83 |
| 1610668800000 | 6265.36 |
| 1610928000000 | 6298.93 |
| 1611014400000 | 6308.47 |
| 1611100800000 | 6310.24 |
| 1611187200000 | 6351.87 |
| 1611273600000 | 6349.51 |
| 1611532800000 | 6260.16 |
| 1611619200000 | 6300.12 |
| 1611705600000 | 6155.8 |
| 1611792000000 | 6172.46 |
| 1611878400000 | 6160.21 |
| 1612137600000 | 6232.23 |
| 1612224000000 | 6287.03 |
| 1612310400000 | 6359.81 |
| 1612396800000 | 6297.46 |
| 1612483200000 | 6386.94 |
| 1612742400000 | 6421.48 |
| 1612828800000 | 6423.46 |
| 1612915200000 | 6420.12 |
| 1613001600000 | 6437.03 |
| 1613088000000 | 6395.8 |
| 1613347200000 | 6434.82 |
| 1613433600000 | 6412.48 |
| 1613520000000 | 6301.39 |
| 1613606400000 | 6223.4 |
| 1613692800000 | 6339.59 |
| 1613952000000 | 6353.45 |
| 1614038400000 | 6372.73 |
| 1614124800000 | 6307.39 |
| 1614211200000 | 6378.92 |
| 1614297600000 | 6275.02 |
| 1614556800000 | 6380.83 |
| 1614643200000 | 6381 |
| 1614729600000 | 6338.54 |
| 1614816000000 | 6327.81 |
| 1614902400000 | 6226.66 |
| 1615161600000 | 6249.66 |
| 1615248000000 | 6249.91 |
| 1615334400000 | 6255.76 |
| 1615420800000 | 6355.06 |
| 1615507200000 | 6338.57 |
| 1615766400000 | 6368.28 |
| 1615852800000 | 6360.91 |
| 1615939200000 | 6327.97 |
| 1616025600000 | 6380.6 |
| 1616112000000 | 6365.67 |
| 1616371200000 | 6380.43 |
| 1616457600000 | 6326.66 |
| 1616544000000 | 6353.77 |
| 1616630400000 | 6271.45 |
| 1616716800000 | 6345.92 |
| 1616976000000 | 6356.86 |
| 1617062400000 | 6428.19 |
| 1617148800000 | 6428.72 |
| 1617235200000 | 6476.29 |
| 1617321600000 | 6476.29 |
| 1617580800000 | 6497.21 |
| 1617667200000 | 6501.33 |
| 1617753600000 | 6541.53 |
| 1617840000000 | 6560.51 |
| 1617926400000 | 6553.14 |
| 1618185600000 | 6574 |
| 1618272000000 | 6601.7 |
| 1618358400000 | 6594.14 |
| 1618444800000 | 6554.74 |
| 1618531200000 | 6630.09 |
| 1618790400000 | 6693.68 |
| 1618876800000 | 6672.14 |
| 1618963200000 | 6625.49 |
| 1619049600000 | 6644.89 |
| 1619136000000 | 6645.51 |
| 1619395200000 | 6702.57 |
| 1619481600000 | 6707.01 |
| 1619568000000 | 6741.82 |
| 1619654400000 | 6753.43 |
| 1619740800000 | 6663.46 |
| 1620000000000 | 6703.1 |
| 1620086400000 | 6611.34 |
| 1620172800000 | 6656.29 |
| 1620259200000 | 6685.56 |
| 1620345600000 | 6778.39 |
| 1620604800000 | 6810.5 |
| 1620691200000 | 6710.54 |
| 1620777600000 | 6721.39 |
| 1620864000000 | 6722.49 |
| 1620950400000 | 6838.77 |
| 1621209600000 | 6845.45 |
| 1621296000000 | 6919.29 |
| 1621382400000 | 6896.27 |
| 1621468800000 | 6947.72 |
| 1621555200000 | 6976.05 |
| 1621814400000 | 7016.8 |
| 1621900800000 | 7028.1 |
| 1621987200000 | 6991.58 |
| 1622073600000 | 6986.55 |
| 1622160000000 | 7019.33 |
| 1622419200000 | 7050.56 |
| 1622505600000 | 7115.51 |
| 1622592000000 | 7035.32 |
| 1622678400000 | 6933.34 |
| 1622764800000 | 6970.86 |
| 1623024000000 | 7022.6 |
| 1623110400000 | 7056.33 |
| 1623196800000 | 7049.67 |
| 1623283200000 | 6997.02 |
| 1623369600000 | 6991.08 |
| 1623628800000 | 7046.52 |
| 1623715200000 | 7065.03 |
| 1623801600000 | 7075.66 |
| 1623888000000 | 6939.85 |
| 1623974400000 | 6846.15 |
| 1624233600000 | 6912.89 |
| 1624320000000 | 6918.22 |
| 1624406400000 | 6889.55 |
| 1624492800000 | 6926.21 |
| 1624579200000 | 6979.83 |
| 1624838400000 | 6938 |
| 1624924800000 | 6919.68 |
| 1625011200000 | 6811.59 |
| 1625097600000 | 6877.57 |
| 1625184000000 | 6888.62 |
| 1625443200000 | 6919.24 |
| 1625529600000 | 6901.92 |
| 1625616000000 | 6930.65 |
| 1625702400000 | 6818.93 |
| 1625788800000 | 6925.67 |
| 1626048000000 | 7018.92 |
| 1626134400000 | 7034.27 |
| 1626220800000 | 6971.78 |
| 1626307200000 | 6938.76 |
| 1626393600000 | 6924.71 |
| 1626652800000 | 6787.97 |
| 1626739200000 | 6815.41 |
| 1626825600000 | 6902.23 |
| 1626912000000 | 6969.31 |
| 1626998400000 | 7011.9 |
| 1627257600000 | 7039.04 |
| 1627344000000 | 6979.41 |
| 1627430400000 | 7038.33 |
| 1627516800000 | 7108.17 |
| 1627603200000 | 7088.18 |
| 1627862400000 | 7140.08 |
| 1627948800000 | 7145.33 |
| 1628035200000 | 7216.2 |
| 1628121600000 | 7269.19 |
| 1628208000000 | 7188.15 |
| 1628467200000 | 7131.85 |
| 1628553600000 | 7135.01 |
| 1628640000000 | 7121.25 |
| 1628726400000 | 7109.11 |
| 1628812800000 | 7161.2 |
| 1629072000000 | 7142.85 |
| 1629158400000 | 7087.83 |
| 1629244800000 | 7124.93 |
| 1629331200000 | 7028.21 |
| 1629417600000 | 7031.73 |
| 1629676800000 | 7066.35 |
| 1629763200000 | 7035.61 |
| 1629849600000 | 6983.48 |
| 1629936000000 | 6972.77 |
| 1630022400000 | 7040.79 |
| 1630281600000 | 7064.73 |
| 1630368000000 | 7091.43 |
| 1630454400000 | 7167.04 |
| 1630540800000 | 7176.52 |
| 1630627200000 | 7112.93 |
| 1630886400000 | 7115.74 |
| 1630972800000 | 7055.79 |
| 1631059200000 | 6934.09 |
| 1631145600000 | 6945.59 |
| 1631232000000 | 6904.15 |
| 1631491200000 | 6924.8 |
| 1631577600000 | 6914.32 |
| 1631664000000 | 6834.83 |
| 1631750400000 | 6839.7 |
| 1631836800000 | 6765.27 |
| 1632096000000 | 6660.09 |
| 1632182400000 | 6741.65 |
| 1632268800000 | 6775.59 |
| 1632355200000 | 6861.8 |
| 1632441600000 | 6755.95 |
| 1632700800000 | 6742.05 |
| 1632787200000 | 6550.39 |
| 1632873600000 | 6529.21 |
| 1632960000000 | 6573.46 |
| 1633046400000 | 6547.74 |
| 1633305600000 | 6568.5 |
| 1633392000000 | 6558.29 |
| 1633478400000 | 6496.98 |
| 1633564800000 | 6579.72 |
| 1633651200000 | 6580.5 |
| 1633910400000 | 6600.89 |
| 1633996800000 | 6604.21 |
| 1634083200000 | 6654.68 |
| 1634169600000 | 6708.07 |
| 1634256000000 | 6750.94 |
| 1634515200000 | 6725.56 |
| 1634601600000 | 6809.13 |
| 1634688000000 | 6836.31 |
| 1634774400000 | 6812.97 |
| 1634860800000 | 6903.41 |
| 1635120000000 | 6900.4 |
| 1635206400000 | 6913.7 |
| 1635292800000 | 6914.7 |
| 1635379200000 | 6990.48 |
| 1635465600000 | 6815.8 |
| 1635724800000 | 6842.47 |
| 1635811200000 | 6851.23 |
| 1635897600000 | 6883.59 |
| 1635984000000 | 6920.18 |
| 1636070400000 | 6929.1 |
| 1636329600000 | 6930.61 |
| 1636416000000 | 6944.55 |
| 1636502400000 | 6893.5 |
| 1636588800000 | 6876.98 |
| 1636675200000 | 6879.1 |
| 1636934400000 | 6951.25 |
| 1637020800000 | 6921.45 |
| 1637107200000 | 6901.8 |
| 1637193600000 | 6965.03 |
| 1637280000000 | 6964.29 |
| 1637539200000 | 6944.7 |
| 1637625600000 | 6884.5 |
| 1637712000000 | 6951.59 |
| 1637798400000 | 6951.01 |
| 1637884800000 | 6925.15 |
| 1638144000000 | 6892.91 |
| 1638230400000 | 6841.52 |
| 1638316800000 | 7001.99 |
| 1638403200000 | 6952.44 |
| 1638489600000 | 6854.55 |
| 1638748800000 | 6938.62 |
| 1638835200000 | 6937.55 |
| 1638921600000 | 6960.06 |
| 1639008000000 | 6942.63 |
| 1639094400000 | 6980.22 |
| 1639353600000 | 6958.78 |
| 1639440000000 | 6930.39 |
| 1639526400000 | 6946.76 |
| 1639612800000 | 6985 |
| 1639699200000 | 6943.02 |
| 1639958400000 | 6884.99 |
| 1640044800000 | 6917.13 |
| 1640131200000 | 6975.41 |
| 1640217600000 | 7003.99 |
| 1640304000000 | 7017.72 |
| 1640563200000 | 7050.53 |
| 1640649600000 | 7080.46 |
| 1640736000000 | 7139.69 |
| 1640822400000 | 7151.44 |
| 1640908800000 | 7189.36 |
| 1641168000000 | 7195.01 |
| 1641254400000 | 7245.11 |
| 1641340800000 | 7278.32 |
| 1641427200000 | 7169.8 |
| 1641513600000 | 7242.82 |
| 1641772800000 | 7098.51 |
| 1641859200000 | 7158.19 |
| 1641945600000 | 7217.8 |
| 1642032000000 | 7256.9 |
| 1642118400000 | 7245.17 |
| 1642377600000 | 7111.2 |
| 1642464000000 | 6987.45 |
| 1642550400000 | 6973.83 |
| 1642636800000 | 7001.5 |
| 1642723200000 | 6887.99 |
| 1642982400000 | 6652.91 |
| 1643068800000 | 6722.76 |
| 1643155200000 | 6840.93 |
| 1643241600000 | 6773.35 |
| 1643328000000 | 6728.81 |
| 1643587200000 | 6820.26 |
| 1643673600000 | 6853.28 |
| 1643760000000 | 6909.61 |
| 1643846400000 | 6927.18 |
| 1643932800000 | 6763.34 |
| 1644192000000 | 6730.71 |
| 1644278400000 | 6739.22 |
| 1644364800000 | 6817.98 |
| 1644451200000 | 6838.31 |
| 1644537600000 | 6722.94 |
| 1644796800000 | 6572.41 |
| 1644883200000 | 6691.56 |
| 1644969600000 | 6742.12 |
| 1645056000000 | 6679.83 |
| 1645142400000 | 6625.86 |
| 1645401600000 | 6525.45 |
| 1645488000000 | 6482.32 |
| 1645574400000 | 6543.56 |
| 1645660800000 | 6273.02 |
| 1645747200000 | 6634.88 |
| 1646006400000 | 6605.46 |
| 1646092800000 | 6432.64 |
| 1646179200000 | 6430.25 |
| 1646265600000 | 6324.93 |
| 1646352000000 | 6104.19 |
| 1646611200000 | 5983.59 |
| 1646697600000 | 5973.04 |
| 1646784000000 | 6253.38 |
| 1646870400000 | 6218.79 |
| 1646956800000 | 6263.67 |
| 1647216000000 | 6361.66 |
| 1647302400000 | 6385.46 |
| 1647388800000 | 6524.92 |
| 1647475200000 | 6631.29 |
| 1647561600000 | 6623.87 |
| 1647820800000 | 6594.27 |
| 1647907200000 | 6662.56 |
| 1647993600000 | 6584.65 |
| 1648080000000 | 6592.37 |
| 1648166400000 | 6661.65 |
| 1648425600000 | 6705.14 |
| 1648512000000 | 6891.39 |
| 1648598400000 | 6926.83 |
| 1648684800000 | 6830.74 |
| 1648771200000 | 6861.17 |
| 1649030400000 | 6804.31 |
| 1649116800000 | 6848.71 |
| 1649203200000 | 6773.22 |
| 1649289600000 | 6793.98 |
| 1649376000000 | 6789.96 |
| 1649635200000 | 6855.85 |
| 1649721600000 | 6767.2 |
| 1649808000000 | 6699.65 |
| 1649894400000 | 6724.03 |
| 1649980800000 | 6724.03 |
| 1650240000000 | 6734.64 |
| 1650326400000 | 6708.64 |
| 1650412800000 | 6841.83 |
| 1650499200000 | 6844.72 |
| 1650585600000 | 6700.16 |
| 1650844800000 | 6580.3 |
| 1650931200000 | 6533.55 |
| 1651017600000 | 6464.41 |
| 1651104000000 | 6474.75 |
| 1651190400000 | 6477.35 |
| 1651449600000 | 6385.81 |
| 1651536000000 | 6397.09 |
| 1651622400000 | 6327.53 |
| 1651708800000 | 6274.69 |
| 1651795200000 | 6176.22 |
| 1652054400000 | 5926.43 |
| 1652140800000 | 5982.72 |
| 1652227200000 | 6061.71 |
| 1652313600000 | 5944.3 |
| 1652400000000 | 6039 |
| 1652659200000 | 6111.83 |
| 1652745600000 | 6210.02 |
| 1652832000000 | 6120.87 |
| 1652918400000 | 6026.83 |
| 1653004800000 | 6067.22 |
| 1653264000000 | 6164.88 |
| 1653350400000 | 6151.52 |
| 1653436800000 | 6115.06 |
| 1653523200000 | 6157.4 |
| 1653609600000 | 6245.37 |
| 1653868800000 | 6273.55 |
| 1653955200000 | 6167.74 |
| 1654041600000 | 6054.92 |
| 1654128000000 | 6139.31 |
| 1654214400000 | 6184.12 |
| 1654473600000 | 6209.22 |
| 1654560000000 | 6192.48 |
| 1654646400000 | 6138.02 |
| 1654732800000 | 6038.5 |
| 1654819200000 | 5817.37 |
| 1655078400000 | 5639.24 |
| 1655164800000 | 5563.87 |
| 1655251200000 | 5673.05 |
| 1655337600000 | 5613.74 |
| 1655424000000 | 5705.82 |
| 1655683200000 | 5754.7 |
| 1655769600000 | 5732.69 |
| 1655856000000 | 5701.67 |
| 1655942400000 | 5544.42 |
| 1656028800000 | 5670.4 |
| 1656288000000 | 5720.13 |
| 1656374400000 | 5713.46 |
| 1656460800000 | 5609.51 |
| 1656547200000 | 5540.07 |
| 1656633600000 | 5534.29 |
| 1656892800000 | 5527.17 |
| 1656979200000 | 5393.18 |
| 1657065600000 | 5426.88 |
| 1657152000000 | 5521.63 |
| 1657238400000 | 5573.75 |
| 1657497600000 | 5462.24 |
| 1657584000000 | 5416.46 |
| 1657670400000 | 5377.09 |
| 1657756800000 | 5195.53 |
| 1657843200000 | 5328.01 |
| 1658102400000 | 5473.22 |
| 1658188800000 | 5561.51 |
| 1658275200000 | 5516.18 |
| 1658361600000 | 5534.78 |
| 1658448000000 | 5598.46 |
| 1658707200000 | 5561.5 |
| 1658793600000 | 5494.37 |
| 1658880000000 | 5481.21 |
| 1658966400000 | 5551.07 |
| 1659052800000 | 5662.13 |
| 1659312000000 | 5623.79 |
| 1659398400000 | 5565.94 |
| 1659484800000 | 5611.29 |
| 1659571200000 | 5655.11 |
| 1659657600000 | 5600.98 |
| 1659916800000 | 5701.51 |
| 1660003200000 | 5667.59 |
| 1660089600000 | 5854.9 |
| 1660176000000 | 5853.73 |
| 1660262400000 | 5843.03 |
| 1660521600000 | 5844.85 |
| 1660608000000 | 5801.93 |
| 1660694400000 | 5767.47 |
| 1660780800000 | 5734.71 |
| 1660867200000 | 5608.7 |
| 1661126400000 | 5497.34 |
| 1661212800000 | 5442.96 |
| 1661299200000 | 5423.59 |
| 1661385600000 | 5446.27 |
| 1661472000000 | 5358.18 |
| 1661731200000 | 5314.67 |
| 1661817600000 | 5295.93 |
| 1661904000000 | 5325.25 |
| 1661990400000 | 5150.08 |
| 1662076800000 | 5306.49 |
| 1662336000000 | 5133.98 |
| 1662422400000 | 5168.62 |
| 1662508800000 | 5161.11 |
| 1662595200000 | 5191.75 |
| 1662681600000 | 5278.69 |
| 1662940800000 | 5444.26 |
| 1663027200000 | 5189.86 |
| 1663113600000 | 5118.72 |
| 1663200000000 | 5131.06 |
| 1663286400000 | 5152.32 |
| 1663545600000 | 5150.21 |
| 1663632000000 | 5053.38 |
| 1663718400000 | 5033.95 |
| 1663804800000 | 4902.2 |
| 1663891200000 | 4655.43 |
| 1664150400000 | 4565.16 |
| 1664236800000 | 4532.48 |
| 1664323200000 | 4509.16 |
| 1664409600000 | 4443.5 |
| 1664496000000 | 4591.14 |
| 1664755200000 | 4599.15 |
| 1664841600000 | 4769.44 |
| 1664928000000 | 4686.7 |
| 1665014400000 | 4659.75 |
| 1665100800000 | 4556.78 |
| 1665360000000 | 4527.51 |
| 1665446400000 | 4473.12 |
| 1665532800000 | 4417.15 |
| 1665619200000 | 4477.17 |
| 1665705600000 | 4593.62 |
| 1665964800000 | 4737.67 |
| 1666051200000 | 4802.86 |
| 1666137600000 | 4728.55 |
| 1666224000000 | 4748.79 |
| 1666310400000 | 4700.64 |
| 1666569600000 | 4807.94 |
| 1666656000000 | 4882.84 |
| 1666742400000 | 4859.87 |
| 1666828800000 | 4890.11 |
| 1666915200000 | 4851.82 |
| 1667174400000 | 4827.33 |
| 1667260800000 | 4902.86 |
| 1667347200000 | 4878.84 |
| 1667433600000 | 4772.12 |
| 1667520000000 | 4909.51 |
| 1667779200000 | 4992.27 |
| 1667865600000 | 5034.4 |
| 1667952000000 | 4981.44 |
| 1668038400000 | 5157.58 |
| 1668124800000 | 5233.66 |
| 1668384000000 | 5272.36 |
| 1668470400000 | 5258.83 |
| 1668556800000 | 5222.4 |
| 1668643200000 | 5186.9 |
| 1668729600000 | 5261.9 |
| 1668988800000 | 5200.7299 |
| 1669075200000 | 5211.87 |
| 1669161600000 | 5265.03 |
| 1669248000000 | 5305.53 |
| 1669334400000 | 5306.27 |
| 1669593600000 | 5238.88 |
| 1669680000000 | 5185.34 |
| 1669766400000 | 5173.82 |
| 1669852800000 | 5333.91 |
| 1669939200000 | 5399.5 |
| 1670198400000 | 5432.84 |
| 1670284800000 | 5380.92 |
| 1670371200000 | 5326.6 |
| 1670457600000 | 5356.6899 |
| 1670544000000 | 5420.14 |
| 1670803200000 | 5386.3 |
| 1670889600000 | 5491.39 |
| 1670976000000 | 5466.17 |
| 1671062400000 | 5479.92 |
| 1671148800000 | 5372.4399 |
| 1671408000000 | 5359.52 |
| 1671494400000 | 5375.17 |
| 1671580800000 | 5465.45 |
| 1671667200000 | 5410.57 |
| 1671753600000 | 5429.16 |
| 1672012800000 | 5429.16 |
| 1672099200000 | 5446.62 |
| 1672185600000 | 5444.2299 |
| 1672272000000 | 5503.97 |
| 1672358400000 | 5456.25 |
| 1672617600000 | 5520.36 |
| 1672704000000 | 5501.4799 |
| 1672790400000 | 5543.9 |
| 1672876800000 | 5467.72 |
| 1672963200000 | 5541.61 |
| 1673222400000 | 5642.83 |
| 1673308800000 | 5586.53 |
| 1673395200000 | 5637.65 |
| 1673481600000 | 5700.18 |
| 1673568000000 | 5697.15 |
| 1673827200000 | 5763.7 |
| 1673913600000 | 5738.87 |
| 1674000000000 | 5723.38 |
| 1674086400000 | 5628.09 |
| 1674172800000 | 5659.95 |
| 1674432000000 | 5718.86 |
| 1674518400000 | 5705.42 |
| 1674604800000 | 5687.47 |
| 1674691200000 | 5673.71 |
| 1674777600000 | 5698.91 |
| 1675036800000 | 5689.85 |
| 1675123200000 | 5683.1899 |
| 1675209600000 | 5706.1899 |
| 1675296000000 | 5855.22 |
| 1675382400000 | 5804.29 |
| 1675641600000 | 5693.64 |
| 1675728000000 | 5637.21 |
| 1675814400000 | 5664.34 |
| 1675900800000 | 5700.1 |
| 1675987200000 | 5590.34 |
| 1676246400000 | 5669.29 |
| 1676332800000 | 5675.12 |
| 1676419200000 | 5680.53 |
| 1676505600000 | 5680.61 |
| 1676592000000 | 5682.61 |
| 1676851200000 | 5663.5 |
| 1676937600000 | 5583.79 |
| 1677024000000 | 5507.17 |
| 1677110400000 | 5527.38 |
| 1677196800000 | 5468.7299 |
| 1677456000000 | 5566.64 |
| 1677542400000 | 5577.88 |
| 1677628800000 | 5551.2299 |
| 1677715200000 | 5519.55 |
| 1677801600000 | 5534.7 |
| 1678060800000 | 5594.58 |
| 1678147200000 | 5516.96 |
| 1678233600000 | 5516.62 |
| 1678320000000 | 5456.28 |
| 1678406400000 | 5438.12 |
| 1678665600000 | 5365.72 |
| 1678752000000 | 5449.25 |
| 1678838400000 | 5213.56 |
| 1678924800000 | 5303.8 |
| 1679011200000 | 5210.39 |
| 1679270400000 | 5312.05 |
| 1679356800000 | 5412.68 |
| 1679443200000 | 5386.87 |
| 1679529600000 | 5458.5 |
| 1679616000000 | 5282.63 |
| 1679875200000 | 5327.34 |
| 1679961600000 | 5307.49 |
| 1680048000000 | 5377.7299 |
| 1680134400000 | 5502.49 |
| 1680220800000 | 5508.95 |
| 1680480000000 | 5502.71 |
| 1680566400000 | 5484.59 |
| 1680652800000 | 5399.43 |
| 1680739200000 | 5454.24 |
| 1680825600000 | 5454.24 |
| 1681084800000 | 5412.29 |
| 1681171200000 | 5504.3 |
| 1681257600000 | 5522.43 |
| 1681344000000 | 5573.38 |
| 1681430400000 | 5579.9399 |
| 1681689600000 | 5544.7 |
| 1681776000000 | 5587.54 |
| 1681862400000 | 5533.88 |
| 1681948800000 | 5510.51 |
| 1682035200000 | 5478.43 |
| 1682294400000 | 5523.75 |
| 1682380800000 | 5450.58 |
| 1682467200000 | 5446.9 |
| 1682553600000 | 5409.62 |
| 1682640000000 | 5496.51 |
| 1682899200000 | 5466.88 |
| 1682985600000 | 5358.89 |
| 1683072000000 | 5463.3 |
| 1683158400000 | 5403.54 |
| 1683244800000 | 5510.9399 |
| 1683504000000 | 5508.2 |
| 1683590400000 | 5449.03 |
| 1683676800000 | 5428.41 |
| 1683763200000 | 5430.87 |
| 1683849600000 | 5407.95 |
| 1684108800000 | 5406.58 |
| 1684195200000 | 5392.06 |
| 1684281600000 | 5350.35 |
| 1684368000000 | 5341.33 |
| 1684454400000 | 5397.58 |
| 1684713600000 | 5389.54 |
| 1684800000000 | 5398.4399 |
| 1684886400000 | 5285.58 |
| 1684972800000 | 5234.42 |
| 1685059200000 | 5254.49 |
| 1685318400000 | 5255.99 |
| 1685404800000 | 5226.85 |
| 1685491200000 | 5104.02 |
| 1685577600000 | 5182.07 |
| 1685664000000 | 5335.68 |
| 1685923200000 | 5303.67 |
| 1686009600000 | 5331.7 |
| 1686096000000 | 5322.45 |
| 1686182400000 | 5349.32 |
| 1686268800000 | 5340.47 |
| 1686528000000 | 5341.1 |
| 1686614400000 | 5389.01 |
| 1686700800000 | 5457.6 |
| 1686787200000 | 5455.92 |
| 1686873600000 | 5427.08 |
| 1687132800000 | 5341.87 |
| 1687219200000 | 5285.22 |
| 1687305600000 | 5292.45 |
| 1687392000000 | 5260.66 |
| 1687478400000 | 5207.68 |
| 1687737600000 | 5230.05 |
| 1687824000000 | 5237.26 |
| 1687910400000 | 5212.71 |
| 1687996800000 | 5202.06 |
| 1688083200000 | 5280.89 |
| 1688342400000 | 5303.36 |
| 1688428800000 | 5367.9 |
| 1688515200000 | 5341.6899 |
| 1688601600000 | 5229.47 |
| 1688688000000 | 5326.42 |
| 1688947200000 | 5353.82 |
| 1689033600000 | 5424.1899 |
| 1689120000000 | 5605.83 |
| 1689206400000 | 5650.9399 |
| 1689292800000 | 5638.5 |
| 1689552000000 | 5610.28 |
| 1689638400000 | 5640.74 |
| 1689724800000 | 5672.3 |
| 1689811200000 | 5649.87 |
| 1689897600000 | 5626.27 |
| 1690156800000 | 5624.83 |
| 1690243200000 | 5646.6899 |
| 1690329600000 | 5623.14 |
| 1690416000000 | 5620.35 |
| 1690502400000 | 5634.42 |
| 1690761600000 | 5607.6899 |
| 1690848000000 | 5536.05 |
| 1690934400000 | 5479.66 |
| 1691020800000 | 5435.1 |
| 1691107200000 | 5504.93 |
| 1691366400000 | 5486.9799 |
| 1691452800000 | 5389.21 |
| 1691539200000 | 5431.9 |
| 1691625600000 | 5499.12 |
| 1691712000000 | 5401.9399 |
| 1691971200000 | 5346.1 |
| 1692057600000 | 5338.81 |
| 1692144000000 | 5322.61 |
| 1692230400000 | 5254.58 |
| 1692316800000 | 5203.47 |
| 1692576000000 | 5189.35 |
| 1692662400000 | 5204.01 |
| 1692748800000 | 5235.63 |
| 1692835200000 | 5213.79 |
| 1692921600000 | 5180.5 |
| 1693180800000 | 5244.9799 |
| 1693267200000 | 5321.68 |
| 1693353600000 | 5321.62 |
| 1693440000000 | 5252.53 |
| 1693526400000 | 5196.6 |
| 1693785600000 | 5137.2299 |
| 1693872000000 | 5071.27 |
| 1693958400000 | 5095.3 |
| 1694044800000 | 5029.81 |
| 1694131200000 | 5067.74 |
| 1694390400000 | 5126.41 |
| 1694476800000 | 5084.61 |
| 1694563200000 | 5078.16 |
| 1694649600000 | 5114.68 |
| 1694736000000 | 5129.71 |
| 1694995200000 | 5081.76 |
| 1695081600000 | 5099.71 |
| 1695168000000 | 5160.08 |
| 1695254400000 | 5038.9799 |
| 1695340800000 | 5048.64 |
| 1695600000000 | 4959.77 |
| 1695686400000 | 4951.46 |
| 1695772800000 | 4906.55 |
| 1695859200000 | 4974.56 |
| 1695945600000 | 5039.21 |
| 1696204800000 | 4891.31 |
| 1696291200000 | 4824.17 |
| 1696377600000 | 4830.42 |
| 1696464000000 | 4913.14 |
| 1696550400000 | 4917.74 |
| 1696809600000 | 4901.68 |
| 1696896000000 | 4998.39 |
| 1696982400000 | 5009.25 |
| 1697068800000 | 4969.05 |
| 1697155200000 | 4891.64 |
| 1697414400000 | 4942.4799 |
| 1697500800000 | 5059.24 |
| 1697587200000 | 4975.37 |
| 1697673600000 | 4945.83 |
| 1697760000000 | 4877.71 |
| 1698019200000 | 4863.66 |
| 1698105600000 | 4861.86 |
| 1698192000000 | 4802.17 |
| 1698278400000 | 4769.05 |
| 1698364800000 | 4788.9 |
| 1698624000000 | 4802.01 |
| 1698710400000 | 4824.97 |
| 1698796800000 | 4833.7299 |
| 1698883200000 | 5013.17 |
| 1698969600000 | 5132.33 |
| 1699228800000 | 5073.32 |
| 1699315200000 | 5030.34 |
| 1699401600000 | 5037.24 |
| 1699488000000 | 5145 |
| 1699574400000 | 5058.27 |
| 1699833600000 | 5098.45 |
| 1699920000000 | 5284.95 |
| 1700006400000 | 5330.66 |
| 1700092800000 | 5297.99 |
| 1700179200000 | 5332.67 |
| 1700438400000 | 5358.41 |
| 1700524800000 | 5361.89 |
| 1700611200000 | 5402.38 |
| 1700697600000 | 5470.65 |
| 1700784000000 | 5523.63 |
| 1701043200000 | 5492.79 |
| 1701129600000 | 5491.47 |
| 1701216000000 | 5512.3 |
| 1701302400000 | 5508.25 |
| 1701388800000 | 5499.43 |
| 1701648000000 | 5451.87 |
| 1701734400000 | 5499.12 |
| 1701820800000 | 5534.37 |
| 1701907200000 | 5528 |
| 1701993600000 | 5582.06 |
| 1702252800000 | 5561.3 |
| 1702339200000 | 5565.77 |
| 1702425600000 | 5564.59 |
| 1702512000000 | 5729.47 |
| 1702598400000 | 5707.02 |
| 1702857600000 | 5696.24 |
| 1702944000000 | 5747.87 |
| 1703030400000 | 5771.56 |
| 1703116800000 | 5738.67 |
| 1703203200000 | 5774.85 |
| 1703462400000 | 5774.85 |
| 1703548800000 | 5782.1899 |
| 1703635200000 | 5863.33 |
| 1703721600000 | 5849.96 |
| 1703808000000 | 5807.95 |
| STOXX Belgium Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2017 | 31.392582606091 | 23.258126852972 |
| 2018 | -4.680714594886 | -12.987990568957 |
| 2019 | 26.836253586619 | 25.86446472717 |
| 2020 | 18.212606079464 | 14.541110408358 |
| 2021 | 15.432445566878 | 15.9004571482 |
| 2022 | -24.106596414702 | -19.543677804979 |
| 2023 | 6.4458190148924 | 15.157027722222 |
| 2024 | -55.612697452094 | -18.084907957378 |
Methodology
The STOXX Belgium Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Belgium covering approximately 15% of investable market capitalization. STOXX Belgium Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213340719 | SWBEMCR | .SWBEMCR | |
| Gross Return EUR | CH1213340727 | SWBEMCGR | .SWBEMCGR | |
| Price EUR | CH1213340735 | SWBEMCP | .SWBEMCP | |
| Net Return USD | CH1213340685 | SWBEMCV | .SWBEMCV | |
| Gross Return USD | CH1213340693 | SWBEMCGV | .SWBEMCGV | |
| Price USD | CH1213340701 | SWBEMCL | .SWBEMCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AGEAS | Insurance | Belgium | 22.737% |
| WDP | Real Estate | Belgium | 14.290% |
| UMICORE | Chemicals | Belgium | 13.395% |
| ACKERMANS & VAN HAAREN | Construction and Materials | Belgium | 11.290% |
| LOTUS BAKERIES | Food, Beverage and Tobacco | Belgium | 10.455% |
| AZELIS GROUP | Industrial Goods and Services | Belgium | 7.888% |
| COLRUYT GROUP | Personal Care, Drug and Grocery Stores | Belgium | 5.433% |
| MELEXIS | Technology | Belgium | 5.251% |
| EURONAV | Industrial Goods and Services | Belgium | 4.976% |
| SHURGARD SELF STORAGE | Real Estate | Belgium | 4.285% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.