Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Belgium Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Belgium Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Belgium covering approximately 15% of investable market capitalization. STOXX Belgium Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Belgium Mid Cap | 50.4 | 29.3 | 3.3 | 2.7 | 8.0 | 0.3 | 27.5 | 1.0 | 8.2 |
| STOXX Developed World Mid Cap | 10,832.7 | 9,397.6 | 10.3 | 6.9 | 63.1 | 0.1 | 0.7 | 0.0 | 14.1 |
Supersector weighting (top 10)
| Insurance | 27.5 |
|---|---|
| Real Estate | 20.4 |
| Food, Beverage and Tobacco | 14.4 |
| Construction and Materials | 13.3 |
| Chemicals | 9.4 |
| Industrial Goods and Services | 8.8 |
| Personal Care, Drug and Grocery Stores | 6.3 |
Country weighting
| Belgium | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Belgium Mid Cap | -7.7 | -8.6 | 1.0 | -19.8 | 20.0 | N/A | N/A | 1.1 | -7.1 | 3.7 |
| STOXX Developed World Mid Cap | -1.3 | 2.9 | 10.0 | -0.4 | 39.3 | N/A | N/A | 10.1 | -0.1 | 6.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Belgium Mid Cap | N/A | N/A | 17.0 | 20.0 | 22.1 | N/A | N/A | 0.0 | -0.5 | 0.1 |
| STOXX Developed World Mid Cap | N/A | N/A | 11.5 | 15.8 | 18.5 | N/A | N/A | 0.6 | -0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Belgium Mid Cap | 0.8 | 0.6 | 0.7 | 0.7 | 0.7 | 11.4 | 11.9 | 12.4 | 15.2 | 16.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Belgium Mid Cap | 1.8 | 0.9 | 1.0 | 0.8 | 0.8 | -7.6 | -2.0 | -0.7 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 28, 2024
BENCHMARK INDICES
STOXX Belgium Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Belgium Mid Cap | 11.8 | 11.4 | 11.8 | 11.4 | 1.3 | 4.6 | 0.9 | 232.4 |
| STOXX Developed World Mid Cap | 25.1 | 17.5 | 19.2 | 16.8 | 2.2 | 2.3 | 1.5 | 18.8 |
Performance and annual returns
| STOXX Belgium Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1003.63 |
| 1001462400000 | 1055.14 |
| 1001548800000 | 1083.43 |
| 1001635200000 | 1081.98 |
| 1001894400000 | 1103.76 |
| 1001980800000 | 1099.31 |
| 1002067200000 | 1101.25 |
| 1002153600000 | 1108.56 |
| 1002240000000 | 1136.32 |
| 1002499200000 | 1136.06 |
| 1002585600000 | 1121.77 |
| 1002672000000 | 1146.55 |
| 1002758400000 | 1151.17 |
| 1002844800000 | 1156.59 |
| 1003104000000 | 1122.7 |
| 1003190400000 | 1112.61 |
| 1003276800000 | 1067.3 |
| 1003363200000 | 1082.35 |
| 1003449600000 | 1071.86 |
| 1003708800000 | 1078.62 |
| 1003795200000 | 1081.56 |
| 1003881600000 | 1056.52 |
| 1003968000000 | 1020.19 |
| 1004054400000 | 1040.62 |
| 1004313600000 | 1045.02 |
| 1004400000000 | 1053.58 |
| 1004486400000 | 1057.99 |
| 1004572800000 | 1057.08 |
| 1004659200000 | 1051.13 |
| 1004918400000 | 1042.59 |
| 1005004800000 | 1065.2 |
| 1005091200000 | 1057.31 |
| 1005177600000 | 1057.46 |
| 1005264000000 | 1045.21 |
| 1005523200000 | 1029.5 |
| 1005609600000 | 1014.42 |
| 1005696000000 | 1014.27 |
| 1005782400000 | 1010.74 |
| 1005868800000 | 1007.77 |
| 1006128000000 | 1007.01 |
| 1006214400000 | 1007.34 |
| 1006300800000 | 986.81 |
| 1006387200000 | 1002.61 |
| 1006473600000 | 1014.48 |
| 1006732800000 | 1014.42 |
| 1006819200000 | 1023.49 |
| 1006905600000 | 1017.61 |
| 1006992000000 | 1026.69 |
| 1007078400000 | 1043.29 |
| 1007337600000 | 1041.92 |
| 1007424000000 | 1051.21 |
| 1007510400000 | 1047.53 |
| 1007596800000 | 1055.88 |
| 1007683200000 | 1059.45 |
| 1007942400000 | 1040.93 |
| 1008028800000 | 1034.64 |
| 1008115200000 | 1025.62 |
| 1008201600000 | 999.75 |
| 1008288000000 | 985.03 |
| 1008547200000 | 1016.55 |
| 1008633600000 | 1017.4 |
| 1008720000000 | 1016.42 |
| 1008806400000 | 1034.91 |
| 1008892800000 | 1034.06 |
| 1009152000000 | 1035.01 |
| 1009238400000 | 1021.61 |
| 1009324800000 | 1026.16 |
| 1009411200000 | 1035.96 |
| 1009497600000 | 1038.03 |
| 1009756800000 | 1040.38 |
| 1009929600000 | 1064.96 |
| 1010016000000 | 1073.1 |
| 1010102400000 | 1063.38 |
| 1010361600000 | 1042.32 |
| 1010448000000 | 1040.31 |
| 1010534400000 | 1028.26 |
| 1010620800000 | 990.39 |
| 1010707200000 | 984.51 |
| 1010966400000 | 969.08 |
| 1011052800000 | 984.2 |
| 1011139200000 | 968.08 |
| 1011225600000 | 970.32 |
| 1011312000000 | 971.55 |
| 1011571200000 | 970.19 |
| 1011657600000 | 967.63 |
| 1011744000000 | 966.71 |
| 1011830400000 | 975.59 |
| 1011916800000 | 962.24 |
| 1012176000000 | 965.68 |
| 1012262400000 | 959.69 |
| 1012348800000 | 947.16 |
| 1012435200000 | 945.97 |
| 1012521600000 | 951.98 |
| 1012780800000 | 966.69 |
| 1012867200000 | 955.85 |
| 1012953600000 | 960.69 |
| 1013040000000 | 955.28 |
| 1013126400000 | 954.22 |
| 1013385600000 | 968.06 |
| 1013472000000 | 970.35 |
| 1013558400000 | 967.1 |
| 1013644800000 | 977.1 |
| 1013731200000 | 969.2 |
| 1013990400000 | 965.45 |
| 1014076800000 | 960.37 |
| 1014163200000 | 941.8 |
| 1014249600000 | 932.24 |
| 1014336000000 | 905.27 |
| 1014595200000 | 896.96 |
| 1014681600000 | 892.32 |
| 1014768000000 | 875.64 |
| 1014854400000 | 901.11 |
| 1014940800000 | 908.77 |
| 1015200000000 | 937.28 |
| 1015286400000 | 932.77 |
| 1015372800000 | 932.34 |
| 1015459200000 | 938.8 |
| 1015545600000 | 919.59 |
| 1015804800000 | 921.37 |
| 1015891200000 | 917.34 |
| 1015977600000 | 932.68 |
| 1016064000000 | 944.3 |
| 1016150400000 | 944.56 |
| 1016409600000 | 949.59 |
| 1016496000000 | 958.04 |
| 1016582400000 | 954.94 |
| 1016668800000 | 954.65 |
| 1016755200000 | 948.94 |
| 1017014400000 | 953.78 |
| 1017100800000 | 955.71 |
| 1017187200000 | 950.12 |
| 1017273600000 | 955.57 |
| 1017360000000 | 956.51 |
| 1017619200000 | 966.11 |
| 1017705600000 | 960.48 |
| 1017792000000 | 961.67 |
| 1017878400000 | 967.58 |
| 1017964800000 | 967.21 |
| 1018224000000 | 960.55 |
| 1018310400000 | 964.13 |
| 1018396800000 | 964.82 |
| 1018483200000 | 962.13 |
| 1018569600000 | 965.25 |
| 1018828800000 | 971.95 |
| 1018915200000 | 980.22 |
| 1019001600000 | 994.33 |
| 1019088000000 | 999.45 |
| 1019174400000 | 1001.41 |
| 1019433600000 | 1002.76 |
| 1019520000000 | 1004.88 |
| 1019606400000 | 1009.06 |
| 1019692800000 | 998.13 |
| 1019779200000 | 997.07 |
| 1020038400000 | 977.54 |
| 1020124800000 | 981.74 |
| 1020211200000 | 987.3 |
| 1020297600000 | 973.46 |
| 1020384000000 | 984.43 |
| 1020643200000 | 987.24 |
| 1020729600000 | 985.32 |
| 1020816000000 | 991.49 |
| 1020902400000 | 998.4 |
| 1020988800000 | 1004.29 |
| 1021248000000 | 1001.06 |
| 1021334400000 | 1007.74 |
| 1021420800000 | 1022.11 |
| 1021507200000 | 1030.28 |
| 1021593600000 | 1033.24 |
| 1021852800000 | 1037.26 |
| 1021939200000 | 1039.04 |
| 1022025600000 | 1040.81 |
| 1022112000000 | 1039.27 |
| 1022198400000 | 1031.33 |
| 1022457600000 | 1034.36 |
| 1022544000000 | 1042.92 |
| 1022630400000 | 1045.12 |
| 1022716800000 | 1051.02 |
| 1022803200000 | 1047.14 |
| 1023062400000 | 1048.72 |
| 1023148800000 | 1039.46 |
| 1023235200000 | 1040.8 |
| 1023321600000 | 1050.12 |
| 1023408000000 | 1046.72 |
| 1023667200000 | 1053.45 |
| 1023753600000 | 1050.32 |
| 1023840000000 | 1011.12 |
| 1023926400000 | 989.82 |
| 1024012800000 | 980.5 |
| 1024272000000 | 1010.44 |
| 1024358400000 | 1022.42 |
| 1024444800000 | 1008.1 |
| 1024531200000 | 995.82 |
| 1024617600000 | 1001.26 |
| 1024876800000 | 967.69 |
| 1024963200000 | 992.61 |
| 1025049600000 | 999.25 |
| 1025136000000 | 1009.64 |
| 1025222400000 | 1054.65 |
| 1025481600000 | 1057.58 |
| 1025568000000 | 1029.01 |
| 1025654400000 | 1010.17 |
| 1025740800000 | 1003.97 |
| 1025827200000 | 1035.38 |
| 1026086400000 | 1053.61 |
| 1026172800000 | 1050.51 |
| 1026259200000 | 1015.23 |
| 1026345600000 | 968.67 |
| 1026432000000 | 977.4 |
| 1026691200000 | 971.94 |
| 1026777600000 | 975.28 |
| 1026864000000 | 997.11 |
| 1026950400000 | 1006.94 |
| 1027036800000 | 990.52 |
| 1027296000000 | 963.72 |
| 1027382400000 | 933.19 |
| 1027468800000 | 911.64 |
| 1027555200000 | 931.44 |
| 1027641600000 | 932.7 |
| 1027900800000 | 944.03 |
| 1027987200000 | 947.3 |
| 1028073600000 | 937.44 |
| 1028160000000 | 930.92 |
| 1028246400000 | 905.53 |
| 1028505600000 | 869.24 |
| 1028592000000 | 866.65 |
| 1028678400000 | 869.66 |
| 1028764800000 | 875.08 |
| 1028851200000 | 879.39 |
| 1029110400000 | 885.75 |
| 1029196800000 | 889.62 |
| 1029283200000 | 888.56 |
| 1029369600000 | 912.45 |
| 1029456000000 | 895.79 |
| 1029715200000 | 910.91 |
| 1029801600000 | 905.99 |
| 1029888000000 | 906.28 |
| 1029974400000 | 900.99 |
| 1030060800000 | 910.6 |
| 1030320000000 | 900.42 |
| 1030406400000 | 926.06 |
| 1030492800000 | 907.29 |
| 1030579200000 | 906.46 |
| 1030665600000 | 888.96 |
| 1030924800000 | 888.88 |
| 1031011200000 | 888.05 |
| 1031097600000 | 878.89 |
| 1031184000000 | 869.62 |
| 1031270400000 | 870.93 |
| 1031529600000 | 858.2 |
| 1031616000000 | 865.64 |
| 1031702400000 | 885.42 |
| 1031788800000 | 879.31 |
| 1031875200000 | 854.93 |
| 1032134400000 | 848.44 |
| 1032220800000 | 840.16 |
| 1032307200000 | 816.65 |
| 1032393600000 | 823.61 |
| 1032480000000 | 803.72 |
| 1032739200000 | 787.74 |
| 1032825600000 | 761.25 |
| 1032912000000 | 747.72 |
| 1032998400000 | 727.1 |
| 1033084800000 | 715.41 |
| 1033344000000 | 698.29 |
| 1033430400000 | 708 |
| 1033516800000 | 722.47 |
| 1033603200000 | 709.64 |
| 1033689600000 | 697.91 |
| 1033948800000 | 701.49 |
| 1034035200000 | 680.91 |
| 1034121600000 | 686.86 |
| 1034208000000 | 682.74 |
| 1034294400000 | 705.51 |
| 1034553600000 | 696.28 |
| 1034640000000 | 721.09 |
| 1034726400000 | 728.69 |
| 1034812800000 | 723.12 |
| 1034899200000 | 736.18 |
| 1035158400000 | 736.81 |
| 1035244800000 | 746.76 |
| 1035331200000 | 728.77 |
| 1035417600000 | 720.81 |
| 1035504000000 | 707.63 |
| 1035763200000 | 706.87 |
| 1035849600000 | 694.15 |
| 1035936000000 | 699.72 |
| 1036022400000 | 709.67 |
| 1036108800000 | 709.22 |
| 1036368000000 | 725.56 |
| 1036454400000 | 736.15 |
| 1036540800000 | 727.28 |
| 1036627200000 | 741.16 |
| 1036713600000 | 742.42 |
| 1036972800000 | 729.39 |
| 1037059200000 | 731.72 |
| 1037145600000 | 728.37 |
| 1037232000000 | 740.72 |
| 1037318400000 | 755.04 |
| 1037577600000 | 762.05 |
| 1037664000000 | 752.69 |
| 1037750400000 | 753.54 |
| 1037836800000 | 764.39 |
| 1037923200000 | 771.41 |
| 1038182400000 | 770.5 |
| 1038268800000 | 762.67 |
| 1038355200000 | 757.43 |
| 1038441600000 | 769.78 |
| 1038528000000 | 778.91 |
| 1038787200000 | 787.08 |
| 1038873600000 | 773.33 |
| 1038960000000 | 776.45 |
| 1039046400000 | 778.99 |
| 1039132800000 | 776.71 |
| 1039392000000 | 770.03 |
| 1039478400000 | 771.57 |
| 1039564800000 | 779.51 |
| 1039651200000 | 787.34 |
| 1039737600000 | 774.8 |
| 1039996800000 | 776.53 |
| 1040083200000 | 788.89 |
| 1040169600000 | 778.37 |
| 1040256000000 | 783.55 |
| 1040342400000 | 780.36 |
| 1040601600000 | 779.79 |
| 1040688000000 | 789.92 |
| 1040774400000 | 791.26 |
| 1040860800000 | 795.75 |
| 1040947200000 | 789.39 |
| 1041206400000 | 809.55 |
| 1041292800000 | 819.07 |
| 1041465600000 | 823.96 |
| 1041552000000 | 813.93 |
| 1041811200000 | 817.49 |
| 1041897600000 | 807.47 |
| 1041984000000 | 807.6 |
| 1042070400000 | 807.57 |
| 1042156800000 | 805.4 |
| 1042416000000 | 805.65 |
| 1042502400000 | 811.94 |
| 1042588800000 | 815.18 |
| 1042675200000 | 820 |
| 1042761600000 | 824.71 |
| 1043020800000 | 829.76 |
| 1043107200000 | 827.33 |
| 1043193600000 | 817.89 |
| 1043280000000 | 805.16 |
| 1043366400000 | 814.21 |
| 1043625600000 | 793.34 |
| 1043712000000 | 793.43 |
| 1043798400000 | 793.39 |
| 1043884800000 | 793.66 |
| 1043971200000 | 811.25 |
| 1044230400000 | 799.65 |
| 1044316800000 | 798.65 |
| 1044403200000 | 784.29 |
| 1044489600000 | 775.83 |
| 1044576000000 | 772.61 |
| 1044835200000 | 754.11 |
| 1044921600000 | 761.49 |
| 1045008000000 | 757.36 |
| 1045094400000 | 760.08 |
| 1045180800000 | 757.29 |
| 1045440000000 | 756.54 |
| 1045526400000 | 770.78 |
| 1045612800000 | 771.84 |
| 1045699200000 | 780.32 |
| 1045785600000 | 774.88 |
| 1046044800000 | 756.69 |
| 1046131200000 | 736.02 |
| 1046217600000 | 730.15 |
| 1046304000000 | 722.14 |
| 1046390400000 | 741.99 |
| 1046649600000 | 735.82 |
| 1046736000000 | 718.44 |
| 1046822400000 | 716.78 |
| 1046908800000 | 706.59 |
| 1046995200000 | 691.29 |
| 1047254400000 | 684.91 |
| 1047340800000 | 681.26 |
| 1047427200000 | 670.2 |
| 1047513600000 | 717.19 |
| 1047600000000 | 737.04 |
| 1047859200000 | 729.19 |
| 1047945600000 | 727.77 |
| 1048032000000 | 734.34 |
| 1048118400000 | 729.03 |
| 1048204800000 | 738.99 |
| 1048464000000 | 733.22 |
| 1048550400000 | 722.94 |
| 1048636800000 | 738.35 |
| 1048723200000 | 737.27 |
| 1048809600000 | 757.17 |
| 1049068800000 | 761 |
| 1049155200000 | 762.97 |
| 1049241600000 | 767.74 |
| 1049328000000 | 769.72 |
| 1049414400000 | 781.76 |
| 1049673600000 | 793.3 |
| 1049760000000 | 785.19 |
| 1049846400000 | 793.41 |
| 1049932800000 | 791.99 |
| 1050019200000 | 798.8 |
| 1050278400000 | 808.85 |
| 1050364800000 | 817.83 |
| 1050451200000 | 826.91 |
| 1050537600000 | 815.38 |
| 1050624000000 | 815.04 |
| 1050883200000 | 814.93 |
| 1050969600000 | 816.95 |
| 1051056000000 | 825.94 |
| 1051142400000 | 828.63 |
| 1051228800000 | 814.02 |
| 1051488000000 | 819.14 |
| 1051574400000 | 835.29 |
| 1051660800000 | 850.6 |
| 1051747200000 | 854.9 |
| 1051833600000 | 852.7 |
| 1052092800000 | 856.54 |
| 1052179200000 | 875.47 |
| 1052265600000 | 898.09 |
| 1052352000000 | 911.72 |
| 1052438400000 | 919.13 |
| 1052697600000 | 926.43 |
| 1052784000000 | 944.48 |
| 1052870400000 | 956.41 |
| 1052956800000 | 937.32 |
| 1053043200000 | 957.41 |
| 1053302400000 | 941.12 |
| 1053388800000 | 967.53 |
| 1053475200000 | 957.4 |
| 1053561600000 | 968.57 |
| 1053648000000 | 989.63 |
| 1053907200000 | 984.41 |
| 1053993600000 | 984.53 |
| 1054080000000 | 979.15 |
| 1054166400000 | 1005.11 |
| 1054252800000 | 1013.59 |
| 1054512000000 | 1000.23 |
| 1054598400000 | 1008.53 |
| 1054684800000 | 1017.6 |
| 1054771200000 | 1013.32 |
| 1054857600000 | 1011.94 |
| 1055116800000 | 1008.81 |
| 1055203200000 | 1006 |
| 1055289600000 | 1008.65 |
| 1055376000000 | 1007.73 |
| 1055462400000 | 995.09 |
| 1055721600000 | 986.05 |
| 1055808000000 | 983.9 |
| 1055894400000 | 975.97 |
| 1055980800000 | 963.87 |
| 1056067200000 | 961.18 |
| 1056326400000 | 956.14 |
| 1056412800000 | 931.68 |
| 1056499200000 | 949.65 |
| 1056585600000 | 933.55 |
| 1056672000000 | 941.03 |
| 1056931200000 | 949.26 |
| 1057017600000 | 954.47 |
| 1057104000000 | 955.45 |
| 1057190400000 | 946.64 |
| 1057276800000 | 945.02 |
| 1057536000000 | 952.71 |
| 1057622400000 | 949.62 |
| 1057708800000 | 953.77 |
| 1057795200000 | 952.41 |
| 1057881600000 | 946.94 |
| 1058140800000 | 948.69 |
| 1058227200000 | 936.66 |
| 1058313600000 | 930.55 |
| 1058400000000 | 934.25 |
| 1058486400000 | 942.27 |
| 1058745600000 | 951.35 |
| 1058832000000 | 948.31 |
| 1058918400000 | 963.9 |
| 1059004800000 | 957.13 |
| 1059091200000 | 972.49 |
| 1059350400000 | 966.57 |
| 1059436800000 | 959.21 |
| 1059523200000 | 958.08 |
| 1059609600000 | 949.37 |
| 1059696000000 | 1004.57 |
| 1059955200000 | 1003.45 |
| 1060041600000 | 1012.95 |
| 1060128000000 | 1001.58 |
| 1060214400000 | 1003.6 |
| 1060300800000 | 1010.73 |
| 1060560000000 | 1021.7 |
| 1060646400000 | 1010.63 |
| 1060732800000 | 1014.65 |
| 1060819200000 | 1021.75 |
| 1060905600000 | 1030.69 |
| 1061164800000 | 1024.9 |
| 1061251200000 | 1021.49 |
| 1061337600000 | 1013.44 |
| 1061424000000 | 1002.96 |
| 1061510400000 | 1002.37 |
| 1061769600000 | 1008.26 |
| 1061856000000 | 1003.75 |
| 1061942400000 | 1003.38 |
| 1062028800000 | 1010.03 |
| 1062115200000 | 1017.32 |
| 1062374400000 | 1016.41 |
| 1062460800000 | 1003.56 |
| 1062547200000 | 1027.04 |
| 1062633600000 | 1037.66 |
| 1062720000000 | 1062.9 |
| 1062979200000 | 1099.94 |
| 1063065600000 | 1110.27 |
| 1063152000000 | 1100.08 |
| 1063238400000 | 1095.46 |
| 1063324800000 | 1109.72 |
| 1063584000000 | 1120.78 |
| 1063670400000 | 1123.48 |
| 1063756800000 | 1124.45 |
| 1063843200000 | 1133.33 |
| 1063929600000 | 1139.57 |
| 1064188800000 | 1141.46 |
| 1064275200000 | 1124.81 |
| 1064361600000 | 1128.87 |
| 1064448000000 | 1113.53 |
| 1064534400000 | 1110.44 |
| 1064793600000 | 1115.94 |
| 1064880000000 | 1109.86 |
| 1064966400000 | 1125.33 |
| 1065052800000 | 1124.11 |
| 1065139200000 | 1125.03 |
| 1065398400000 | 1131.6 |
| 1065484800000 | 1129.12 |
| 1065571200000 | 1142.5 |
| 1065657600000 | 1134.13 |
| 1065744000000 | 1143.18 |
| 1066003200000 | 1142.86 |
| 1066089600000 | 1136.84 |
| 1066176000000 | 1145.03 |
| 1066262400000 | 1151.89 |
| 1066348800000 | 1143.86 |
| 1066608000000 | 1153.27 |
| 1066694400000 | 1155.2 |
| 1066780800000 | 1162.32 |
| 1066867200000 | 1149.41 |
| 1066953600000 | 1153.7 |
| 1067212800000 | 1165.29 |
| 1067299200000 | 1158.84 |
| 1067385600000 | 1156.33 |
| 1067472000000 | 1175.04 |
| 1067558400000 | 1193.23 |
| 1067817600000 | 1186.08 |
| 1067904000000 | 1192.72 |
| 1067990400000 | 1186.97 |
| 1068076800000 | 1204.14 |
| 1068163200000 | 1218.3 |
| 1068422400000 | 1216.25 |
| 1068508800000 | 1206.91 |
| 1068595200000 | 1218.66 |
| 1068681600000 | 1224.98 |
| 1068768000000 | 1227.39 |
| 1069027200000 | 1217.09 |
| 1069113600000 | 1215.13 |
| 1069200000000 | 1208.57 |
| 1069286400000 | 1209.66 |
| 1069372800000 | 1213.95 |
| 1069632000000 | 1206.83 |
| 1069718400000 | 1216.34 |
| 1069804800000 | 1233.82 |
| 1069891200000 | 1226.52 |
| 1069977600000 | 1226.13 |
| 1070236800000 | 1231.48 |
| 1070323200000 | 1259.28 |
| 1070409600000 | 1279.65 |
| 1070496000000 | 1269.72 |
| 1070582400000 | 1275.03 |
| 1070841600000 | 1275.37 |
| 1070928000000 | 1277.23 |
| 1071014400000 | 1275.2 |
| 1071100800000 | 1267.93 |
| 1071187200000 | 1269.6 |
| 1071446400000 | 1265.9 |
| 1071532800000 | 1264.3 |
| 1071619200000 | 1270.86 |
| 1071705600000 | 1287.2 |
| 1071792000000 | 1305.59 |
| 1072051200000 | 1316.1 |
| 1072137600000 | 1333.54 |
| 1072224000000 | 1331.55 |
| 1072310400000 | 1330.54 |
| 1072396800000 | 1328.72 |
| 1072656000000 | 1346.54 |
| 1072742400000 | 1351.95 |
| 1072828800000 | 1359.62 |
| 1073001600000 | 1372.3 |
| 1073260800000 | 1383.53 |
| 1073347200000 | 1394.48 |
| 1073433600000 | 1388.64 |
| 1073520000000 | 1407.55 |
| 1073606400000 | 1422.34 |
| 1073865600000 | 1407.68 |
| 1073952000000 | 1407.74 |
| 1074038400000 | 1405.94 |
| 1074124800000 | 1391.72 |
| 1074211200000 | 1382.98 |
| 1074470400000 | 1384.5 |
| 1074556800000 | 1402.04 |
| 1074643200000 | 1403.95 |
| 1074729600000 | 1415.12 |
| 1074816000000 | 1410.5 |
| 1075075200000 | 1385.8 |
| 1075161600000 | 1402.24 |
| 1075248000000 | 1396.66 |
| 1075334400000 | 1367.18 |
| 1075420800000 | 1361.35 |
| 1075680000000 | 1369.57 |
| 1075766400000 | 1379.91 |
| 1075852800000 | 1357.32 |
| 1075939200000 | 1372.13 |
| 1076025600000 | 1382.82 |
| 1076284800000 | 1391.37 |
| 1076371200000 | 1402.44 |
| 1076457600000 | 1404.4 |
| 1076544000000 | 1415.82 |
| 1076630400000 | 1412.95 |
| 1076889600000 | 1404.68 |
| 1076976000000 | 1425.67 |
| 1077062400000 | 1438.96 |
| 1077148800000 | 1436.27 |
| 1077235200000 | 1413.21 |
| 1077494400000 | 1414.79 |
| 1077580800000 | 1427.33 |
| 1077667200000 | 1402.79 |
| 1077753600000 | 1397.67 |
| 1077840000000 | 1396.21 |
| 1078099200000 | 1409.39 |
| 1078185600000 | 1403.25 |
| 1078272000000 | 1384.82 |
| 1078358400000 | 1392.11 |
| 1078444800000 | 1417.94 |
| 1078704000000 | 1412.31 |
| 1078790400000 | 1399.72 |
| 1078876800000 | 1365.02 |
| 1078963200000 | 1330.3 |
| 1079049600000 | 1304.16 |
| 1079308800000 | 1285.58 |
| 1079395200000 | 1291.02 |
| 1079481600000 | 1298.23 |
| 1079568000000 | 1308.78 |
| 1079654400000 | 1288.92 |
| 1079913600000 | 1285.06 |
| 1080000000000 | 1275.97 |
| 1080086400000 | 1268.58 |
| 1080172800000 | 1275.81 |
| 1080259200000 | 1263.55 |
| 1080518400000 | 1265.64 |
| 1080604800000 | 1275.08 |
| 1080691200000 | 1293.52 |
| 1080777600000 | 1318.46 |
| 1080864000000 | 1306.83 |
| 1081123200000 | 1298.75 |
| 1081209600000 | 1306.4 |
| 1081296000000 | 1332.34 |
| 1081382400000 | 1322.81 |
| 1081468800000 | 1322.81 |
| 1081728000000 | 1319.1 |
| 1081814400000 | 1326.13 |
| 1081900800000 | 1321.85 |
| 1081987200000 | 1328.06 |
| 1082073600000 | 1355.25 |
| 1082332800000 | 1349.43 |
| 1082419200000 | 1334.1 |
| 1082505600000 | 1337.43 |
| 1082592000000 | 1345.73 |
| 1082678400000 | 1354.88 |
| 1082937600000 | 1349.26 |
| 1083024000000 | 1343.19 |
| 1083110400000 | 1315.42 |
| 1083196800000 | 1323.79 |
| 1083283200000 | 1325.4 |
| 1083542400000 | 1320.01 |
| 1083628800000 | 1325.97 |
| 1083715200000 | 1355.53 |
| 1083801600000 | 1333.99 |
| 1083888000000 | 1307.72 |
| 1084147200000 | 1273.22 |
| 1084233600000 | 1273.51 |
| 1084320000000 | 1276.26 |
| 1084406400000 | 1284.66 |
| 1084492800000 | 1297.74 |
| 1084752000000 | 1291.74 |
| 1084838400000 | 1284.15 |
| 1084924800000 | 1309.72 |
| 1085011200000 | 1310.21 |
| 1085097600000 | 1321.52 |
| 1085356800000 | 1324.31 |
| 1085443200000 | 1328.52 |
| 1085529600000 | 1331.02 |
| 1085616000000 | 1368.29 |
| 1085702400000 | 1359.7 |
| 1085961600000 | 1362.66 |
| 1086048000000 | 1371.43 |
| 1086134400000 | 1390.76 |
| 1086220800000 | 1394.22 |
| 1086307200000 | 1410.12 |
| 1086566400000 | 1424.47 |
| 1086652800000 | 1416.4 |
| 1086739200000 | 1391.77 |
| 1086825600000 | 1396.85 |
| 1086912000000 | 1377.3 |
| 1087171200000 | 1373.03 |
| 1087257600000 | 1382.43 |
| 1087344000000 | 1371.57 |
| 1087430400000 | 1367.32 |
| 1087516800000 | 1393.36 |
| 1087776000000 | 1389.26 |
| 1087862400000 | 1383.38 |
| 1087948800000 | 1389.6 |
| 1088035200000 | 1406.46 |
| 1088121600000 | 1405.43 |
| 1088380800000 | 1417.59 |
| 1088467200000 | 1419.43 |
| 1088553600000 | 1439.05 |
| 1088640000000 | 1433.23 |
| 1088726400000 | 1446.39 |
| 1088985600000 | 1446.34 |
| 1089072000000 | 1437.53 |
| 1089158400000 | 1449.87 |
| 1089244800000 | 1447.38 |
| 1089331200000 | 1444.75 |
| 1089590400000 | 1441.7 |
| 1089676800000 | 1440.45 |
| 1089763200000 | 1447.65 |
| 1089849600000 | 1439.46 |
| 1089936000000 | 1447.25 |
| 1090195200000 | 1457.84 |
| 1090281600000 | 1445.39 |
| 1090368000000 | 1432.08 |
| 1090454400000 | 1419.92 |
| 1090540800000 | 1394.87 |
| 1090800000000 | 1396.01 |
| 1090886400000 | 1405.53 |
| 1090972800000 | 1398.22 |
| 1091059200000 | 1425.1 |
| 1091145600000 | 1423.43 |
| 1091404800000 | 1425.55 |
| 1091491200000 | 1457.79 |
| 1091577600000 | 1454.41 |
| 1091664000000 | 1489.31 |
| 1091750400000 | 1506.6 |
| 1092009600000 | 1488.38 |
| 1092096000000 | 1498.14 |
| 1092182400000 | 1478.06 |
| 1092268800000 | 1490.34 |
| 1092355200000 | 1505.09 |
| 1092614400000 | 1506.94 |
| 1092700800000 | 1497.22 |
| 1092787200000 | 1494.7 |
| 1092873600000 | 1530.65 |
| 1092960000000 | 1534.05 |
| 1093219200000 | 1524.66 |
| 1093305600000 | 1504.68 |
| 1093392000000 | 1513.8 |
| 1093478400000 | 1522.69 |
| 1093564800000 | 1523.32 |
| 1093824000000 | 1526.41 |
| 1093910400000 | 1532.61 |
| 1093996800000 | 1541.71 |
| 1094083200000 | 1547.5 |
| 1094169600000 | 1544.93 |
| 1094428800000 | 1547.52 |
| 1094515200000 | 1556.17 |
| 1094601600000 | 1570.59 |
| 1094688000000 | 1573.66 |
| 1094774400000 | 1597.8 |
| 1095033600000 | 1595.85 |
| 1095120000000 | 1600.99 |
| 1095206400000 | 1592.98 |
| 1095292800000 | 1585.67 |
| 1095379200000 | 1588.75 |
| 1095638400000 | 1590.21 |
| 1095724800000 | 1615.14 |
| 1095811200000 | 1622.26 |
| 1095897600000 | 1614.67 |
| 1095984000000 | 1625.67 |
| 1096243200000 | 1621.79 |
| 1096329600000 | 1636.04 |
| 1096416000000 | 1650.21 |
| 1096502400000 | 1686.01 |
| 1096588800000 | 1693.09 |
| 1096848000000 | 1682.27 |
| 1096934400000 | 1690.29 |
| 1097020800000 | 1673.05 |
| 1097107200000 | 1672.84 |
| 1097193600000 | 1680.15 |
| 1097452800000 | 1683.04 |
| 1097539200000 | 1651.63 |
| 1097625600000 | 1655.36 |
| 1097712000000 | 1672.49 |
| 1097798400000 | 1691.46 |
| 1098057600000 | 1692.96 |
| 1098144000000 | 1705.47 |
| 1098230400000 | 1715.87 |
| 1098316800000 | 1726.99 |
| 1098403200000 | 1731.34 |
| 1098662400000 | 1726.5 |
| 1098748800000 | 1731.05 |
| 1098835200000 | 1745.24 |
| 1098921600000 | 1762.85 |
| 1099008000000 | 1751.16 |
| 1099267200000 | 1767.53 |
| 1099353600000 | 1778.03 |
| 1099440000000 | 1805.26 |
| 1099526400000 | 1805.04 |
| 1099612800000 | 1821.19 |
| 1099872000000 | 1823.3 |
| 1099958400000 | 1836.08 |
| 1100044800000 | 1852.4 |
| 1100131200000 | 1866.11 |
| 1100217600000 | 1871.26 |
| 1100476800000 | 1875.1 |
| 1100563200000 | 1880.39 |
| 1100649600000 | 1894.32 |
| 1100736000000 | 1867.17 |
| 1100822400000 | 1865.08 |
| 1101081600000 | 1859.34 |
| 1101168000000 | 1866.8 |
| 1101254400000 | 1896.51 |
| 1101340800000 | 1908.48 |
| 1101427200000 | 1915.56 |
| 1101686400000 | 1910.34 |
| 1101772800000 | 1912.81 |
| 1101859200000 | 1914.34 |
| 1101945600000 | 1932.88 |
| 1102032000000 | 1934.72 |
| 1102291200000 | 1942.97 |
| 1102377600000 | 1958 |
| 1102464000000 | 1935.21 |
| 1102550400000 | 1915.13 |
| 1102636800000 | 1907.9 |
| 1102896000000 | 1921.2 |
| 1102982400000 | 1921.48 |
| 1103068800000 | 1933.46 |
| 1103155200000 | 1903.26 |
| 1103241600000 | 1880.7 |
| 1103500800000 | 1908.15 |
| 1103587200000 | 1900.39 |
| 1103673600000 | 1912.65 |
| 1103760000000 | 1931.44 |
| 1103846400000 | 1933.84 |
| 1104105600000 | 1940.79 |
| 1104192000000 | 1934.29 |
| 1104278400000 | 1927.46 |
| 1104364800000 | 1943.46 |
| 1104451200000 | 1941.15 |
| 1104710400000 | 1946.73 |
| 1104796800000 | 1935.62 |
| 1104883200000 | 1935.31 |
| 1104969600000 | 1923.89 |
| 1105056000000 | 1900.59 |
| 1105315200000 | 1897.16 |
| 1105401600000 | 1896.3 |
| 1105488000000 | 1931.02 |
| 1105574400000 | 1888.44 |
| 1105660800000 | 1860.31 |
| 1105920000000 | 1864.66 |
| 1106006400000 | 1859.78 |
| 1106092800000 | 1860.09 |
| 1106179200000 | 1848.86 |
| 1106265600000 | 1866.99 |
| 1106524800000 | 1866.77 |
| 1106611200000 | 1852.96 |
| 1106697600000 | 1899.52 |
| 1106784000000 | 1893.16 |
| 1106870400000 | 1891.98 |
| 1107129600000 | 1901.78 |
| 1107216000000 | 1917.95 |
| 1107302400000 | 1934.73 |
| 1107388800000 | 1916.09 |
| 1107475200000 | 1936.06 |
| 1107734400000 | 1904.03 |
| 1107820800000 | 1899.02 |
| 1107907200000 | 1904.02 |
| 1107993600000 | 1900.68 |
| 1108080000000 | 1902.44 |
| 1108339200000 | 1917.56 |
| 1108425600000 | 1920.3 |
| 1108512000000 | 1935.27 |
| 1108598400000 | 1948.85 |
| 1108684800000 | 1949.05 |
| 1108944000000 | 1949.46 |
| 1109030400000 | 1970.59 |
| 1109116800000 | 1944.33 |
| 1109203200000 | 1951.82 |
| 1109289600000 | 1962.81 |
| 1109548800000 | 2005.19 |
| 1109635200000 | 1993.87 |
| 1109721600000 | 1964.25 |
| 1109808000000 | 1963.94 |
| 1109894400000 | 1993.12 |
| 1110153600000 | 1989.12 |
| 1110240000000 | 2001.52 |
| 1110326400000 | 1988.34 |
| 1110412800000 | 1959.43 |
| 1110499200000 | 1962.42 |
| 1110758400000 | 1937.01 |
| 1110844800000 | 1936.88 |
| 1110931200000 | 1946.22 |
| 1111017600000 | 1926.88 |
| 1111104000000 | 1916.74 |
| 1111363200000 | 1906.93 |
| 1111449600000 | 1909.33 |
| 1111536000000 | 1873.69 |
| 1111622400000 | 1919.8 |
| 1111708800000 | 1919.8 |
| 1111968000000 | 1906.32 |
| 1112054400000 | 1897.54 |
| 1112140800000 | 1910.96 |
| 1112227200000 | 1910.97 |
| 1112313600000 | 1918.36 |
| 1112572800000 | 1894.93 |
| 1112659200000 | 1897.89 |
| 1112745600000 | 1920.21 |
| 1112832000000 | 1926.51 |
| 1112918400000 | 1920.22 |
| 1113177600000 | 1934.8 |
| 1113264000000 | 1924.93 |
| 1113350400000 | 1926.34 |
| 1113436800000 | 1896.63 |
| 1113523200000 | 1910.16 |
| 1113782400000 | 1875.27 |
| 1113868800000 | 1890.94 |
| 1113955200000 | 1896.28 |
| 1114041600000 | 1895.33 |
| 1114128000000 | 1899.54 |
| 1114387200000 | 1886.82 |
| 1114473600000 | 1874.17 |
| 1114560000000 | 1841.87 |
| 1114646400000 | 1830.26 |
| 1114732800000 | 1845.81 |
| 1114992000000 | 1837.45 |
| 1115078400000 | 1840.46 |
| 1115164800000 | 1857.58 |
| 1115251200000 | 1869.84 |
| 1115337600000 | 1865.53 |
| 1115596800000 | 1855.8 |
| 1115683200000 | 1852.16 |
| 1115769600000 | 1841.31 |
| 1115856000000 | 1777.16 |
| 1115942400000 | 1765.61 |
| 1116201600000 | 1756.34 |
| 1116288000000 | 1749.65 |
| 1116374400000 | 1773.78 |
| 1116460800000 | 1778.41 |
| 1116547200000 | 1772.69 |
| 1116806400000 | 1778.59 |
| 1116892800000 | 1784.06 |
| 1116979200000 | 1789.21 |
| 1117065600000 | 1773.63 |
| 1117152000000 | 1762.64 |
| 1117411200000 | 1749.25 |
| 1117497600000 | 1728.14 |
| 1117584000000 | 1734.48 |
| 1117670400000 | 1739.84 |
| 1117756800000 | 1734.13 |
| 1118016000000 | 1720.75 |
| 1118102400000 | 1719.68 |
| 1118188800000 | 1719.39 |
| 1118275200000 | 1706.17 |
| 1118361600000 | 1708.51 |
| 1118620800000 | 1700.69 |
| 1118707200000 | 1698.42 |
| 1118793600000 | 1726.89 |
| 1118880000000 | 1728.95 |
| 1118966400000 | 1740.29 |
| 1119225600000 | 1726.53 |
| 1119312000000 | 1743.67 |
| 1119398400000 | 1758.32 |
| 1119484800000 | 1741.79 |
| 1119571200000 | 1746.6 |
| 1119830400000 | 1743.48 |
| 1119916800000 | 1723.5 |
| 1120003200000 | 1738.63 |
| 1120089600000 | 1732.05 |
| 1120176000000 | 1717.93 |
| 1120435200000 | 1710.12 |
| 1120521600000 | 1703.52 |
| 1120608000000 | 1702.42 |
| 1120694400000 | 1684.17 |
| 1120780800000 | 1688.15 |
| 1121040000000 | 1713.13 |
| 1121126400000 | 1723.03 |
| 1121212800000 | 1720.35 |
| 1121299200000 | 1738.19 |
| 1121385600000 | 1738.84 |
| 1121644800000 | 1729.77 |
| 1121731200000 | 1739.44 |
| 1121817600000 | 1740.38 |
| 1121904000000 | 1751.01 |
| 1121990400000 | 1745.18 |
| 1122249600000 | 1734.12 |
| 1122336000000 | 1736.3 |
| 1122422400000 | 1762.75 |
| 1122508800000 | 1786.35 |
| 1122595200000 | 1789.53 |
| 1122854400000 | 1801.76 |
| 1122940800000 | 1812.15 |
| 1123027200000 | 1838.13 |
| 1123113600000 | 1846.49 |
| 1123200000000 | 1832.79 |
| 1123459200000 | 1838.95 |
| 1123545600000 | 1836.05 |
| 1123632000000 | 1841.35 |
| 1123718400000 | 1830.82 |
| 1123804800000 | 1816.58 |
| 1124064000000 | 1811.89 |
| 1124150400000 | 1810.96 |
| 1124236800000 | 1813.39 |
| 1124323200000 | 1784.68 |
| 1124409600000 | 1788.84 |
| 1124668800000 | 1799.33 |
| 1124755200000 | 1780.29 |
| 1124841600000 | 1780.44 |
| 1124928000000 | 1773.69 |
| 1125014400000 | 1776.28 |
| 1125273600000 | 1757.57 |
| 1125360000000 | 1751.8 |
| 1125446400000 | 1764.88 |
| 1125532800000 | 1800.82 |
| 1125619200000 | 1815.51 |
| 1125878400000 | 1809.02 |
| 1125964800000 | 1805.69 |
| 1126051200000 | 1797.54 |
| 1126137600000 | 1785.53 |
| 1126224000000 | 1790.83 |
| 1126483200000 | 1776.36 |
| 1126569600000 | 1766.98 |
| 1126656000000 | 1789.32 |
| 1126742400000 | 1773.79 |
| 1126828800000 | 1764.35 |
| 1127088000000 | 1758.11 |
| 1127174400000 | 1759.11 |
| 1127260800000 | 1768.12 |
| 1127347200000 | 1748.24 |
| 1127433600000 | 1734.65 |
| 1127692800000 | 1745.6 |
| 1127779200000 | 1755.03 |
| 1127865600000 | 1773.75 |
| 1127952000000 | 1763.43 |
| 1128038400000 | 1777.29 |
| 1128297600000 | 1763.56 |
| 1128384000000 | 1790.33 |
| 1128470400000 | 1783.47 |
| 1128556800000 | 1801.93 |
| 1128643200000 | 1793.77 |
| 1128902400000 | 1786.17 |
| 1128988800000 | 1778.37 |
| 1129075200000 | 1778.78 |
| 1129161600000 | 1750.15 |
| 1129248000000 | 1773.89 |
| 1129507200000 | 1762.38 |
| 1129593600000 | 1750.56 |
| 1129680000000 | 1719.92 |
| 1129766400000 | 1729.86 |
| 1129852800000 | 1728.79 |
| 1130112000000 | 1739.67 |
| 1130198400000 | 1743.43 |
| 1130284800000 | 1747.49 |
| 1130371200000 | 1732.51 |
| 1130457600000 | 1719.68 |
| 1130716800000 | 1725.61 |
| 1130803200000 | 1727.19 |
| 1130889600000 | 1733.33 |
| 1130976000000 | 1738.64 |
| 1131062400000 | 1735.38 |
| 1131321600000 | 1744.78 |
| 1131408000000 | 1750.07 |
| 1131494400000 | 1744.78 |
| 1131580800000 | 1766.92 |
| 1131667200000 | 1777.12 |
| 1131926400000 | 1765.42 |
| 1132012800000 | 1763.8 |
| 1132099200000 | 1739.32 |
| 1132185600000 | 1741.41 |
| 1132272000000 | 1748.25 |
| 1132531200000 | 1749.56 |
| 1132617600000 | 1752.32 |
| 1132704000000 | 1773.02 |
| 1132790400000 | 1767.19 |
| 1132876800000 | 1766.8 |
| 1133136000000 | 1775.46 |
| 1133222400000 | 1739.6 |
| 1133308800000 | 1736.63 |
| 1133395200000 | 1735.04 |
| 1133481600000 | 1741.42 |
| 1133740800000 | 1740.32 |
| 1133827200000 | 1745.82 |
| 1133913600000 | 1742.57 |
| 1134000000000 | 1743.96 |
| 1134086400000 | 1747.17 |
| 1134345600000 | 1759.46 |
| 1134432000000 | 1751.59 |
| 1134518400000 | 1770.29 |
| 1134604800000 | 1739.65 |
| 1134691200000 | 1759.23 |
| 1134950400000 | 1763.13 |
| 1135036800000 | 1742.5 |
| 1135123200000 | 1733.62 |
| 1135209600000 | 1728.99 |
| 1135296000000 | 1730.5 |
| 1135555200000 | 1730.5 |
| 1135641600000 | 1746.24 |
| 1135728000000 | 1754.93 |
| 1135814400000 | 1742.03 |
| 1135900800000 | 1732.93 |
| 1136160000000 | 1745.21 |
| 1136246400000 | 1787.41 |
| 1136332800000 | 1817.85 |
| 1136419200000 | 1821.57 |
| 1136505600000 | 1829.82 |
| 1136764800000 | 1807.57 |
| 1136851200000 | 1796.15 |
| 1136937600000 | 1816.48 |
| 1137024000000 | 1806.7 |
| 1137110400000 | 1816 |
| 1137369600000 | 1834.61 |
| 1137456000000 | 1798.62 |
| 1137542400000 | 1791.85 |
| 1137628800000 | 1806.92 |
| 1137715200000 | 1796.94 |
| 1137974400000 | 1824.67 |
| 1138060800000 | 1827.47 |
| 1138147200000 | 1830.8 |
| 1138233600000 | 1832.18 |
| 1138320000000 | 1805.24 |
| 1138579200000 | 1793.55 |
| 1138665600000 | 1788.95 |
| 1138752000000 | 1788.24 |
| 1138838400000 | 1783.32 |
| 1138924800000 | 1774.6 |
| 1139184000000 | 1769.98 |
| 1139270400000 | 1764.97 |
| 1139356800000 | 1764.37 |
| 1139443200000 | 1786.19 |
| 1139529600000 | 1774.56 |
| 1139788800000 | 1766.93 |
| 1139875200000 | 1763.77 |
| 1139961600000 | 1771.13 |
| 1140048000000 | 1767.93 |
| 1140134400000 | 1786.5 |
| 1140393600000 | 1785.59 |
| 1140480000000 | 1777.38 |
| 1140566400000 | 1765.97 |
| 1140652800000 | 1779.83 |
| 1140739200000 | 1773.09 |
| 1140998400000 | 1768.27 |
| 1141084800000 | 1774.04 |
| 1141171200000 | 1779.58 |
| 1141257600000 | 1775.17 |
| 1141344000000 | 1780.35 |
| 1141603200000 | 1807.42 |
| 1141689600000 | 1767.85 |
| 1141776000000 | 1773.1 |
| 1141862400000 | 1787.47 |
| 1141948800000 | 1779.43 |
| 1142208000000 | 1790.94 |
| 1142294400000 | 1787.13 |
| 1142380800000 | 1805.45 |
| 1142467200000 | 1835.84 |
| 1142553600000 | 1832.28 |
| 1142812800000 | 1835.21 |
| 1142899200000 | 1828.16 |
| 1142985600000 | 1831.46 |
| 1143072000000 | 1817.62 |
| 1143158400000 | 1816.58 |
| 1143417600000 | 1824.82 |
| 1143504000000 | 1833.57 |
| 1143590400000 | 1824.18 |
| 1143676800000 | 1852.51 |
| 1143763200000 | 1847.26 |
| 1144022400000 | 1852.74 |
| 1144108800000 | 1868.84 |
| 1144195200000 | 1874.08 |
| 1144281600000 | 1871.3 |
| 1144368000000 | 1850.46 |
| 1144627200000 | 1839.4 |
| 1144713600000 | 1826.39 |
| 1144800000000 | 1809.1 |
| 1144886400000 | 1805.46 |
| 1144972800000 | 1805.46 |
| 1145232000000 | 1834.14 |
| 1145318400000 | 1836.19 |
| 1145404800000 | 1843.77 |
| 1145491200000 | 1843.92 |
| 1145577600000 | 1856.62 |
| 1145836800000 | 1880.36 |
| 1145923200000 | 1900.9 |
| 1146009600000 | 1907.01 |
| 1146096000000 | 1917.33 |
| 1146182400000 | 1918.09 |
| 1146441600000 | 1921.44 |
| 1146528000000 | 1927.91 |
| 1146614400000 | 1923.56 |
| 1146700800000 | 1951.71 |
| 1146787200000 | 1977.02 |
| 1147046400000 | 1986.68 |
| 1147132800000 | 1992.13 |
| 1147219200000 | 1990.91 |
| 1147305600000 | 1996.35 |
| 1147392000000 | 1969.39 |
| 1147651200000 | 1937.98 |
| 1147737600000 | 1943.24 |
| 1147824000000 | 1902.2 |
| 1147910400000 | 1877.19 |
| 1147996800000 | 1857.13 |
| 1148256000000 | 1812.32 |
| 1148342400000 | 1848.37 |
| 1148428800000 | 1841.91 |
| 1148515200000 | 1852.25 |
| 1148601600000 | 1876.24 |
| 1148860800000 | 1875.95 |
| 1148947200000 | 1880.73 |
| 1149033600000 | 1884.73 |
| 1149120000000 | 1884.41 |
| 1149206400000 | 1924.69 |
| 1149465600000 | 1909.2 |
| 1149552000000 | 1868.03 |
| 1149638400000 | 1864.26 |
| 1149724800000 | 1815.52 |
| 1149811200000 | 1827.12 |
| 1150070400000 | 1817.36 |
| 1150156800000 | 1778.39 |
| 1150243200000 | 1794.89 |
| 1150329600000 | 1830.16 |
| 1150416000000 | 1828.51 |
| 1150675200000 | 1829.13 |
| 1150761600000 | 1836.47 |
| 1150848000000 | 1859.89 |
| 1150934400000 | 1868.62 |
| 1151020800000 | 1857.92 |
| 1151280000000 | 1873.69 |
| 1151366400000 | 1876.4 |
| 1151452800000 | 1867.81 |
| 1151539200000 | 1883.86 |
| 1151625600000 | 1957.68 |
| 1151884800000 | 1985.7 |
| 1151971200000 | 1978.38 |
| 1152057600000 | 1950.06 |
| 1152144000000 | 1973.38 |
| 1152230400000 | 1976.48 |
| 1152489600000 | 1985.94 |
| 1152576000000 | 1980.24 |
| 1152662400000 | 1985.49 |
| 1152748800000 | 1961.62 |
| 1152835200000 | 1934.77 |
| 1153094400000 | 1915.85 |
| 1153180800000 | 1902.5 |
| 1153267200000 | 1939.37 |
| 1153353600000 | 1970.29 |
| 1153440000000 | 1961.83 |
| 1153699200000 | 1973.34 |
| 1153785600000 | 1984.68 |
| 1153872000000 | 1985.1 |
| 1153958400000 | 2017.73 |
| 1154044800000 | 2030.27 |
| 1154304000000 | 2029.48 |
| 1154390400000 | 2014.21 |
| 1154476800000 | 2043.22 |
| 1154563200000 | 2030.6 |
| 1154649600000 | 2061.48 |
| 1154908800000 | 2034.92 |
| 1154995200000 | 2044.46 |
| 1155081600000 | 2047.04 |
| 1155168000000 | 2018.83 |
| 1155254400000 | 2024.63 |
| 1155513600000 | 2038.06 |
| 1155600000000 | 2071.52 |
| 1155686400000 | 2080.41 |
| 1155772800000 | 2086.62 |
| 1155859200000 | 2089.83 |
| 1156118400000 | 2100.16 |
| 1156204800000 | 2075.09 |
| 1156291200000 | 2055.86 |
| 1156377600000 | 2068.95 |
| 1156464000000 | 2060.62 |
| 1156723200000 | 2072.97 |
| 1156809600000 | 2068.24 |
| 1156896000000 | 2090.7 |
| 1156982400000 | 2076.24 |
| 1157068800000 | 2090.29 |
| 1157328000000 | 2103.17 |
| 1157414400000 | 2101.79 |
| 1157500800000 | 2078.43 |
| 1157587200000 | 2059.37 |
| 1157673600000 | 2063.35 |
| 1157932800000 | 2062.01 |
| 1158019200000 | 2088.9 |
| 1158105600000 | 2093.91 |
| 1158192000000 | 2100.6 |
| 1158278400000 | 2087.64 |
| 1158537600000 | 2089.05 |
| 1158624000000 | 2088.05 |
| 1158710400000 | 2105.8 |
| 1158796800000 | 2125.27 |
| 1158883200000 | 2125.72 |
| 1159142400000 | 2118.19 |
| 1159228800000 | 2129.92 |
| 1159315200000 | 2155.52 |
| 1159401600000 | 2171.21 |
| 1159488000000 | 2180.54 |
| 1159747200000 | 2187.26 |
| 1159833600000 | 2172.83 |
| 1159920000000 | 2167.63 |
| 1160006400000 | 2181.29 |
| 1160092800000 | 2149.97 |
| 1160352000000 | 2145.49 |
| 1160438400000 | 2144.72 |
| 1160524800000 | 2150.19 |
| 1160611200000 | 2164.34 |
| 1160697600000 | 2154.99 |
| 1160956800000 | 2155.54 |
| 1161043200000 | 2137.7 |
| 1161129600000 | 2149.95 |
| 1161216000000 | 2168.81 |
| 1161302400000 | 2165.76 |
| 1161561600000 | 2153.92 |
| 1161648000000 | 2145.94 |
| 1161734400000 | 2162.07 |
| 1161820800000 | 2191.21 |
| 1161907200000 | 2179.18 |
| 1162166400000 | 2161.7 |
| 1162252800000 | 2184.78 |
| 1162339200000 | 2196.98 |
| 1162425600000 | 2190 |
| 1162512000000 | 2198.83 |
| 1162771200000 | 2197.37 |
| 1162857600000 | 2215.17 |
| 1162944000000 | 2207.54 |
| 1163030400000 | 2204.97 |
| 1163116800000 | 2236.9 |
| 1163376000000 | 2223.93 |
| 1163462400000 | 2224.81 |
| 1163548800000 | 2246.87 |
| 1163635200000 | 2232.29 |
| 1163721600000 | 2214.62 |
| 1163980800000 | 2202.04 |
| 1164067200000 | 2227.07 |
| 1164153600000 | 2248.96 |
| 1164240000000 | 2244.59 |
| 1164326400000 | 2244.43 |
| 1164585600000 | 2220.55 |
| 1164672000000 | 2199.09 |
| 1164758400000 | 2238.19 |
| 1164844800000 | 2240.96 |
| 1164931200000 | 2254.04 |
| 1165190400000 | 2271.22 |
| 1165276800000 | 2297.8 |
| 1165363200000 | 2301.63 |
| 1165449600000 | 2326.01 |
| 1165536000000 | 2343.9 |
| 1165795200000 | 2340.01 |
| 1165881600000 | 2350.29 |
| 1165968000000 | 2369.3 |
| 1166054400000 | 2356.31 |
| 1166140800000 | 2370.1 |
| 1166400000000 | 2364.45 |
| 1166486400000 | 2374.56 |
| 1166572800000 | 2372.96 |
| 1166659200000 | 2389.42 |
| 1166745600000 | 2373.1 |
| 1167004800000 | 2373.1 |
| 1167091200000 | 2369.4 |
| 1167177600000 | 2369.13 |
| 1167264000000 | 2373.59 |
| 1167350400000 | 2389.37 |
| 1167696000000 | 2424.59 |
| 1167782400000 | 2432.24 |
| 1167868800000 | 2380.2 |
| 1167955200000 | 2361.25 |
| 1168214400000 | 2379.98 |
| 1168300800000 | 2400.64 |
| 1168387200000 | 2387.84 |
| 1168473600000 | 2405.92 |
| 1168560000000 | 2420.46 |
| 1168819200000 | 2425.21 |
| 1168905600000 | 2401.91 |
| 1168992000000 | 2418.66 |
| 1169078400000 | 2414.55 |
| 1169164800000 | 2415.38 |
| 1169424000000 | 2402.8 |
| 1169510400000 | 2401.88 |
| 1169596800000 | 2388.75 |
| 1169683200000 | 2375.61 |
| 1169769600000 | 2356.29 |
| 1170028800000 | 2353.34 |
| 1170115200000 | 2368.36 |
| 1170201600000 | 2380.17 |
| 1170288000000 | 2399.78 |
| 1170374400000 | 2398.1 |
| 1170633600000 | 2398.75 |
| 1170720000000 | 2428 |
| 1170806400000 | 2427.91 |
| 1170892800000 | 2418.89 |
| 1170979200000 | 2407.32 |
| 1171238400000 | 2393.48 |
| 1171324800000 | 2414.29 |
| 1171411200000 | 2443.11 |
| 1171497600000 | 2422.34 |
| 1171584000000 | 2406.08 |
| 1171843200000 | 2406.47 |
| 1171929600000 | 2397.13 |
| 1172016000000 | 2387.96 |
| 1172102400000 | 2387.33 |
| 1172188800000 | 2387.08 |
| 1172448000000 | 2392.78 |
| 1172534400000 | 2336.66 |
| 1172620800000 | 2298.18 |
| 1172707200000 | 2287.32 |
| 1172793600000 | 2302.4 |
| 1173052800000 | 2252.04 |
| 1173139200000 | 2258.05 |
| 1173225600000 | 2293.3 |
| 1173312000000 | 2303.3 |
| 1173398400000 | 2329.34 |
| 1173657600000 | 2350.14 |
| 1173744000000 | 2324.2 |
| 1173830400000 | 2282.82 |
| 1173916800000 | 2326.05 |
| 1174003200000 | 2333.44 |
| 1174262400000 | 2352.39 |
| 1174348800000 | 2352.18 |
| 1174435200000 | 2359.89 |
| 1174521600000 | 2389.71 |
| 1174608000000 | 2369.93 |
| 1174867200000 | 2378.53 |
| 1174953600000 | 2387.43 |
| 1175040000000 | 2378.44 |
| 1175126400000 | 2391.53 |
| 1175212800000 | 2374.43 |
| 1175472000000 | 2386.99 |
| 1175558400000 | 2396.16 |
| 1175644800000 | 2422.29 |
| 1175731200000 | 2433.36 |
| 1175817600000 | 2433.36 |
| 1176076800000 | 2420.68 |
| 1176163200000 | 2435.42 |
| 1176249600000 | 2437.07 |
| 1176336000000 | 2432.42 |
| 1176422400000 | 2446.3 |
| 1176681600000 | 2483.31 |
| 1176768000000 | 2471.82 |
| 1176854400000 | 2471.21 |
| 1176940800000 | 2464.8 |
| 1177027200000 | 2481.99 |
| 1177286400000 | 2478.28 |
| 1177372800000 | 2480.89 |
| 1177459200000 | 2511.15 |
| 1177545600000 | 2501.17 |
| 1177632000000 | 2502.97 |
| 1177891200000 | 2502.79 |
| 1177977600000 | 2493.43 |
| 1178064000000 | 2518.22 |
| 1178150400000 | 2562 |
| 1178236800000 | 2568.82 |
| 1178496000000 | 2581.85 |
| 1178582400000 | 2562.86 |
| 1178668800000 | 2561.45 |
| 1178755200000 | 2540.39 |
| 1178841600000 | 2547.85 |
| 1179100800000 | 2554.25 |
| 1179187200000 | 2554.1 |
| 1179273600000 | 2553.54 |
| 1179360000000 | 2549.97 |
| 1179446400000 | 2566.9 |
| 1179705600000 | 2546.55 |
| 1179792000000 | 2573.28 |
| 1179878400000 | 2580 |
| 1179964800000 | 2560.6 |
| 1180051200000 | 2549.94 |
| 1180310400000 | 2549.98 |
| 1180396800000 | 2547.55 |
| 1180483200000 | 2525.61 |
| 1180569600000 | 2551.02 |
| 1180656000000 | 2553.91 |
| 1180915200000 | 2581.16 |
| 1181001600000 | 2588.69 |
| 1181088000000 | 2519.96 |
| 1181174400000 | 2501.84 |
| 1181260800000 | 2470.19 |
| 1181520000000 | 2506.36 |
| 1181606400000 | 2501.9 |
| 1181692800000 | 2493 |
| 1181779200000 | 2539.22 |
| 1181865600000 | 2564.72 |
| 1182124800000 | 2564.78 |
| 1182211200000 | 2558.06 |
| 1182297600000 | 2572.35 |
| 1182384000000 | 2538.13 |
| 1182470400000 | 2530.36 |
| 1182729600000 | 2532.99 |
| 1182816000000 | 2517.4 |
| 1182902400000 | 2505.64 |
| 1182988800000 | 2522.95 |
| 1183075200000 | 2541 |
| 1183334400000 | 2530.77 |
| 1183420800000 | 2550.43 |
| 1183507200000 | 2564.74 |
| 1183593600000 | 2558.68 |
| 1183680000000 | 2563.63 |
| 1183939200000 | 2566.85 |
| 1184025600000 | 2587.55 |
| 1184112000000 | 2578.03 |
| 1184198400000 | 2592.38 |
| 1184284800000 | 2591.47 |
| 1184544000000 | 2590.22 |
| 1184630400000 | 2574.09 |
| 1184716800000 | 2545.49 |
| 1184803200000 | 2563.23 |
| 1184889600000 | 2556.34 |
| 1185148800000 | 2561.92 |
| 1185235200000 | 2531.21 |
| 1185321600000 | 2494.36 |
| 1185408000000 | 2449.37 |
| 1185494400000 | 2382.45 |
| 1185753600000 | 2413.27 |
| 1185840000000 | 2414.95 |
| 1185926400000 | 2396.53 |
| 1186012800000 | 2423.27 |
| 1186099200000 | 2408.64 |
| 1186358400000 | 2381.69 |
| 1186444800000 | 2409.38 |
| 1186531200000 | 2436.69 |
| 1186617600000 | 2375.69 |
| 1186704000000 | 2325.31 |
| 1186963200000 | 2347.88 |
| 1187049600000 | 2314.4 |
| 1187136000000 | 2293.52 |
| 1187222400000 | 2205.89 |
| 1187308800000 | 2253.52 |
| 1187568000000 | 2276.57 |
| 1187654400000 | 2282.93 |
| 1187740800000 | 2320.34 |
| 1187827200000 | 2335.93 |
| 1187913600000 | 2364.66 |
| 1188172800000 | 2359.33 |
| 1188259200000 | 2344.83 |
| 1188345600000 | 2346.05 |
| 1188432000000 | 2384.68 |
| 1188518400000 | 2413.49 |
| 1188777600000 | 2428.44 |
| 1188864000000 | 2421.08 |
| 1188950400000 | 2407.35 |
| 1189036800000 | 2414.78 |
| 1189123200000 | 2362.91 |
| 1189382400000 | 2347.5 |
| 1189468800000 | 2382.61 |
| 1189555200000 | 2387 |
| 1189641600000 | 2394.98 |
| 1189728000000 | 2355.93 |
| 1189987200000 | 2337.22 |
| 1190073600000 | 2360.99 |
| 1190160000000 | 2412.28 |
| 1190246400000 | 2426 |
| 1190332800000 | 2442.06 |
| 1190592000000 | 2425.45 |
| 1190678400000 | 2395.25 |
| 1190764800000 | 2372.69 |
| 1190851200000 | 2400.38 |
| 1190937600000 | 2405.68 |
| 1191196800000 | 2395.68 |
| 1191283200000 | 2394.54 |
| 1191369600000 | 2423.36 |
| 1191456000000 | 2438.65 |
| 1191542400000 | 2438.93 |
| 1191801600000 | 2412.82 |
| 1191888000000 | 2429.47 |
| 1191974400000 | 2434.31 |
| 1192060800000 | 2462.71 |
| 1192147200000 | 2439.5 |
| 1192406400000 | 2421.66 |
| 1192492800000 | 2389.99 |
| 1192579200000 | 2404.67 |
| 1192665600000 | 2377.87 |
| 1192752000000 | 2375.11 |
| 1193011200000 | 2323.18 |
| 1193097600000 | 2355.39 |
| 1193184000000 | 2326.36 |
| 1193270400000 | 2361.49 |
| 1193356800000 | 2365.95 |
| 1193616000000 | 2368.67 |
| 1193702400000 | 2363.34 |
| 1193788800000 | 2400.9 |
| 1193875200000 | 2373.77 |
| 1193961600000 | 2364.48 |
| 1194220800000 | 2352.95 |
| 1194307200000 | 2367.41 |
| 1194393600000 | 2357.17 |
| 1194480000000 | 2261.21 |
| 1194566400000 | 2242.08 |
| 1194825600000 | 2222.66 |
| 1194912000000 | 2246.25 |
| 1194998400000 | 2265.96 |
| 1195084800000 | 2233.14 |
| 1195171200000 | 2193.45 |
| 1195430400000 | 2158.91 |
| 1195516800000 | 2190.44 |
| 1195603200000 | 2119.21 |
| 1195689600000 | 2134.41 |
| 1195776000000 | 2175.05 |
| 1196035200000 | 2174.92 |
| 1196121600000 | 2189.1 |
| 1196208000000 | 2212.43 |
| 1196294400000 | 2211.8 |
| 1196380800000 | 2258.84 |
| 1196640000000 | 2270.81 |
| 1196726400000 | 2261.75 |
| 1196812800000 | 2278.86 |
| 1196899200000 | 2263.22 |
| 1196985600000 | 2273.44 |
| 1197244800000 | 2290.17 |
| 1197331200000 | 2276.93 |
| 1197417600000 | 2270.11 |
| 1197504000000 | 2237.83 |
| 1197590400000 | 2231.4 |
| 1197849600000 | 2184.76 |
| 1197936000000 | 2184.84 |
| 1198022400000 | 2188.52 |
| 1198108800000 | 2176.39 |
| 1198195200000 | 2206.39 |
| 1198454400000 | 2218.78 |
| 1198540800000 | 2218.24 |
| 1198627200000 | 2234.03 |
| 1198713600000 | 2247.32 |
| 1198800000000 | 2273.93 |
| 1199059200000 | 2265.26 |
| 1199232000000 | 2266.91 |
| 1199318400000 | 2232.11 |
| 1199404800000 | 2238.29 |
| 1199664000000 | 2209.15 |
| 1199750400000 | 2204.89 |
| 1199836800000 | 2136.94 |
| 1199923200000 | 2118.25 |
| 1200009600000 | 2139.76 |
| 1200268800000 | 2158.13 |
| 1200355200000 | 2097.48 |
| 1200441600000 | 2035.5 |
| 1200528000000 | 2047.55 |
| 1200614400000 | 2018.21 |
| 1200873600000 | 1912.66 |
| 1200960000000 | 1963.45 |
| 1201046400000 | 1924.75 |
| 1201132800000 | 2019.89 |
| 1201219200000 | 2048.67 |
| 1201478400000 | 2064.88 |
| 1201564800000 | 2130.01 |
| 1201651200000 | 2107.55 |
| 1201737600000 | 2085.81 |
| 1201824000000 | 2116.46 |
| 1202083200000 | 2112.84 |
| 1202169600000 | 2021.04 |
| 1202256000000 | 2048.25 |
| 1202342400000 | 1980.44 |
| 1202428800000 | 1959.11 |
| 1202688000000 | 1950.92 |
| 1202774400000 | 2017.52 |
| 1202860800000 | 2016.3 |
| 1202947200000 | 2050.65 |
| 1203033600000 | 2035.07 |
| 1203292800000 | 2041.83 |
| 1203379200000 | 2085.13 |
| 1203465600000 | 2056.17 |
| 1203552000000 | 2078.28 |
| 1203638400000 | 2063.6 |
| 1203897600000 | 2095.3 |
| 1203984000000 | 2141.9 |
| 1204070400000 | 2151.35 |
| 1204156800000 | 2109.82 |
| 1204243200000 | 2084.4 |
| 1204502400000 | 2060.64 |
| 1204588800000 | 2047.18 |
| 1204675200000 | 2084.36 |
| 1204761600000 | 2099.15 |
| 1204848000000 | 2056.16 |
| 1205107200000 | 1999.95 |
| 1205193600000 | 2019.21 |
| 1205280000000 | 2075.59 |
| 1205366400000 | 2060.58 |
| 1205452800000 | 2054.07 |
| 1205712000000 | 2027.84 |
| 1205798400000 | 2063.92 |
| 1205884800000 | 2034.27 |
| 1205971200000 | 1975.75 |
| 1206057600000 | 1975.75 |
| 1206316800000 | 1972.93 |
| 1206403200000 | 2040.78 |
| 1206489600000 | 2053.05 |
| 1206576000000 | 2058.53 |
| 1206662400000 | 2053.99 |
| 1206921600000 | 2051.51 |
| 1207008000000 | 2069.56 |
| 1207094400000 | 2081.99 |
| 1207180800000 | 2050.92 |
| 1207267200000 | 2085.19 |
| 1207526400000 | 2102.55 |
| 1207612800000 | 2081.84 |
| 1207699200000 | 2067.13 |
| 1207785600000 | 2068.27 |
| 1207872000000 | 2050.88 |
| 1208131200000 | 2051.84 |
| 1208217600000 | 2058.49 |
| 1208304000000 | 2103.11 |
| 1208390400000 | 2098.64 |
| 1208476800000 | 2123.63 |
| 1208736000000 | 2138.53 |
| 1208822400000 | 2139 |
| 1208908800000 | 2188.73 |
| 1208995200000 | 2171.41 |
| 1209081600000 | 2191.55 |
| 1209340800000 | 2204.77 |
| 1209427200000 | 2207.77 |
| 1209513600000 | 2242 |
| 1209600000000 | 2224.94 |
| 1209686400000 | 2232.84 |
| 1209945600000 | 2244.08 |
| 1210032000000 | 2230.88 |
| 1210118400000 | 2184.05 |
| 1210204800000 | 2177.24 |
| 1210291200000 | 2146.43 |
| 1210550400000 | 2177.18 |
| 1210636800000 | 2162.62 |
| 1210723200000 | 2159.5 |
| 1210809600000 | 2159.76 |
| 1210896000000 | 2178.77 |
| 1211155200000 | 2188.93 |
| 1211241600000 | 2187.02 |
| 1211328000000 | 2181.08 |
| 1211414400000 | 2180.99 |
| 1211500800000 | 2154.32 |
| 1211760000000 | 2151.67 |
| 1211846400000 | 2146.52 |
| 1211932800000 | 2156.04 |
| 1212019200000 | 2143.08 |
| 1212105600000 | 2149.86 |
| 1212364800000 | 2154.92 |
| 1212451200000 | 2188.56 |
| 1212537600000 | 2184.07 |
| 1212624000000 | 2225.37 |
| 1212710400000 | 2224.31 |
| 1212969600000 | 2200.44 |
| 1213056000000 | 2167.51 |
| 1213142400000 | 2143.06 |
| 1213228800000 | 2132.21 |
| 1213315200000 | 2117.78 |
| 1213574400000 | 2143.03 |
| 1213660800000 | 2156.84 |
| 1213747200000 | 2124.82 |
| 1213833600000 | 2062.28 |
| 1213920000000 | 2050.36 |
| 1214179200000 | 2018.26 |
| 1214265600000 | 2000.98 |
| 1214352000000 | 2024.97 |
| 1214438400000 | 2014.35 |
| 1214524800000 | 1989.61 |
| 1214784000000 | 1993.98 |
| 1214870400000 | 1966.9 |
| 1214956800000 | 1960.35 |
| 1215043200000 | 1954.27 |
| 1215129600000 | 1935.65 |
| 1215388800000 | 1962.6 |
| 1215475200000 | 1949.25 |
| 1215561600000 | 2012.63 |
| 1215648000000 | 1980.26 |
| 1215734400000 | 1941.44 |
| 1215993600000 | 1952.16 |
| 1216080000000 | 1919.62 |
| 1216166400000 | 1909.16 |
| 1216252800000 | 1982.82 |
| 1216339200000 | 1980.55 |
| 1216598400000 | 2018.02 |
| 1216684800000 | 1991.07 |
| 1216771200000 | 1984.96 |
| 1216857600000 | 1951.1 |
| 1216944000000 | 1957.92 |
| 1217203200000 | 1951.9 |
| 1217289600000 | 1921.92 |
| 1217376000000 | 1930.39 |
| 1217462400000 | 1873.31 |
| 1217548800000 | 1882.92 |
| 1217808000000 | 1885.63 |
| 1217894400000 | 1931.18 |
| 1217980800000 | 1988.41 |
| 1218067200000 | 1939.65 |
| 1218153600000 | 1940.5 |
| 1218412800000 | 1952.08 |
| 1218499200000 | 1964.22 |
| 1218585600000 | 1907.86 |
| 1218672000000 | 1903.13 |
| 1218758400000 | 1919.27 |
| 1219017600000 | 1922.67 |
| 1219104000000 | 1896.75 |
| 1219190400000 | 1879.03 |
| 1219276800000 | 1886.64 |
| 1219363200000 | 1908.52 |
| 1219622400000 | 1902.86 |
| 1219708800000 | 1883.41 |
| 1219795200000 | 1886.25 |
| 1219881600000 | 1912.91 |
| 1219968000000 | 1952.37 |
| 1220227200000 | 1949.6 |
| 1220313600000 | 1995.31 |
| 1220400000000 | 1959.85 |
| 1220486400000 | 1878.4 |
| 1220572800000 | 1836.83 |
| 1220832000000 | 1893.93 |
| 1220918400000 | 1872.22 |
| 1221004800000 | 1867 |
| 1221091200000 | 1821.82 |
| 1221177600000 | 1888.85 |
| 1221436800000 | 1867.76 |
| 1221523200000 | 1855.07 |
| 1221609600000 | 1837.02 |
| 1221696000000 | 1841.95 |
| 1221782400000 | 1932.7 |
| 1222041600000 | 1952.32 |
| 1222128000000 | 1915.31 |
| 1222214400000 | 1882.13 |
| 1222300800000 | 1911.42 |
| 1222387200000 | 1884.2 |
| 1222646400000 | 1780.51 |
| 1222732800000 | 1797.14 |
| 1222819200000 | 1801.95 |
| 1222905600000 | 1772.97 |
| 1222992000000 | 1807.34 |
| 1223251200000 | 1662.51 |
| 1223337600000 | 1650.32 |
| 1223424000000 | 1566.04 |
| 1223510400000 | 1506.46 |
| 1223596800000 | 1412.67 |
| 1223856000000 | 1521.35 |
| 1223942400000 | 1551.18 |
| 1224028800000 | 1494.45 |
| 1224115200000 | 1400.72 |
| 1224201600000 | 1451.63 |
| 1224460800000 | 1467.97 |
| 1224547200000 | 1432.96 |
| 1224633600000 | 1340.38 |
| 1224720000000 | 1338.02 |
| 1224806400000 | 1295.44 |
| 1225065600000 | 1219.5 |
| 1225152000000 | 1268.02 |
| 1225238400000 | 1388.68 |
| 1225324800000 | 1417.94 |
| 1225411200000 | 1438.6 |
| 1225670400000 | 1477.75 |
| 1225756800000 | 1539.66 |
| 1225843200000 | 1538.8 |
| 1225929600000 | 1480.51 |
| 1226016000000 | 1492.93 |
| 1226275200000 | 1527.12 |
| 1226361600000 | 1471.88 |
| 1226448000000 | 1439.43 |
| 1226534400000 | 1462.43 |
| 1226620800000 | 1489.11 |
| 1226880000000 | 1461 |
| 1226966400000 | 1466 |
| 1227052800000 | 1424.68 |
| 1227139200000 | 1371.36 |
| 1227225600000 | 1355.16 |
| 1227484800000 | 1440.59 |
| 1227571200000 | 1469.76 |
| 1227657600000 | 1448.11 |
| 1227744000000 | 1469 |
| 1227830400000 | 1472.75 |
| 1228089600000 | 1387.62 |
| 1228176000000 | 1426.6 |
| 1228262400000 | 1446.89 |
| 1228348800000 | 1436.1 |
| 1228435200000 | 1438.04 |
| 1228694400000 | 1482.94 |
| 1228780800000 | 1482.09 |
| 1228867200000 | 1499.22 |
| 1228953600000 | 1506.5 |
| 1229040000000 | 1521.21 |
| 1229299200000 | 1543.6 |
| 1229385600000 | 1538.09 |
| 1229472000000 | 1588.35 |
| 1229558400000 | 1600.13 |
| 1229644800000 | 1535.27 |
| 1229904000000 | 1510.64 |
| 1229990400000 | 1527.19 |
| 1230076800000 | 1519.37 |
| 1230163200000 | 1519.37 |
| 1230249600000 | 1526.7 |
| 1230508800000 | 1571.74 |
| 1230595200000 | 1553.53 |
| 1230681600000 | 1520.58 |
| 1230854400000 | 1592.21 |
| 1231113600000 | 1562.33 |
| 1231200000000 | 1540.86 |
| 1231286400000 | 1594.44 |
| 1231372800000 | 1570.8 |
| 1231459200000 | 1542.42 |
| 1231718400000 | 1526.62 |
| 1231804800000 | 1504.38 |
| 1231891200000 | 1468.53 |
| 1231977600000 | 1431.43 |
| 1232064000000 | 1487.59 |
| 1232323200000 | 1454.54 |
| 1232409600000 | 1432.47 |
| 1232496000000 | 1439.07 |
| 1232582400000 | 1462.82 |
| 1232668800000 | 1463.12 |
| 1232928000000 | 1527.83 |
| 1233014400000 | 1534.1 |
| 1233100800000 | 1557.65 |
| 1233187200000 | 1522.5 |
| 1233273600000 | 1519.79 |
| 1233532800000 | 1475.5 |
| 1233619200000 | 1517.08 |
| 1233705600000 | 1523.8 |
| 1233792000000 | 1515.11 |
| 1233878400000 | 1537.59 |
| 1234137600000 | 1562.46 |
| 1234224000000 | 1533.6 |
| 1234310400000 | 1531.36 |
| 1234396800000 | 1506.87 |
| 1234483200000 | 1507.34 |
| 1234742400000 | 1501.7 |
| 1234828800000 | 1435.38 |
| 1234915200000 | 1403.12 |
| 1235001600000 | 1443.73 |
| 1235088000000 | 1431.33 |
| 1235347200000 | 1422.22 |
| 1235433600000 | 1390.13 |
| 1235520000000 | 1381.5 |
| 1235606400000 | 1376.13 |
| 1235692800000 | 1369.69 |
| 1235952000000 | 1342.04 |
| 1236038400000 | 1315.94 |
| 1236124800000 | 1338.46 |
| 1236211200000 | 1313.2 |
| 1236297600000 | 1293.7 |
| 1236556800000 | 1305.05 |
| 1236643200000 | 1358.37 |
| 1236729600000 | 1342.38 |
| 1236816000000 | 1408.6 |
| 1236902400000 | 1417.33 |
| 1237161600000 | 1442.76 |
| 1237248000000 | 1444.3 |
| 1237334400000 | 1460.69 |
| 1237420800000 | 1478.08 |
| 1237507200000 | 1473.56 |
| 1237766400000 | 1483.38 |
| 1237852800000 | 1502.11 |
| 1237939200000 | 1508.94 |
| 1238025600000 | 1528.52 |
| 1238112000000 | 1481.57 |
| 1238371200000 | 1447.54 |
| 1238457600000 | 1485.78 |
| 1238544000000 | 1499.99 |
| 1238630400000 | 1555.26 |
| 1238716800000 | 1539.6 |
| 1238976000000 | 1515.31 |
| 1239062400000 | 1461.73 |
| 1239148800000 | 1476.69 |
| 1239235200000 | 1484.28 |
| 1239321600000 | 1484.28 |
| 1239580800000 | 1496.87 |
| 1239667200000 | 1510.93 |
| 1239753600000 | 1502.92 |
| 1239840000000 | 1512.08 |
| 1239926400000 | 1527.05 |
| 1240185600000 | 1485.17 |
| 1240272000000 | 1507.23 |
| 1240358400000 | 1515.98 |
| 1240444800000 | 1524.73 |
| 1240531200000 | 1582.66 |
| 1240790400000 | 1551.77 |
| 1240876800000 | 1528.63 |
| 1240963200000 | 1560.57 |
| 1241049600000 | 1535.7 |
| 1241136000000 | 1535.93 |
| 1241395200000 | 1560.08 |
| 1241481600000 | 1551.19 |
| 1241568000000 | 1599.93 |
| 1241654400000 | 1626 |
| 1241740800000 | 1630.94 |
| 1242000000000 | 1612.93 |
| 1242086400000 | 1610.87 |
| 1242172800000 | 1595.57 |
| 1242259200000 | 1591.92 |
| 1242345600000 | 1599.07 |
| 1242604800000 | 1627.62 |
| 1242691200000 | 1629.76 |
| 1242777600000 | 1667.72 |
| 1242864000000 | 1630.33 |
| 1242950400000 | 1668.31 |
| 1243209600000 | 1669.51 |
| 1243296000000 | 1671.15 |
| 1243382400000 | 1676.07 |
| 1243468800000 | 1660.86 |
| 1243555200000 | 1700.96 |
| 1243814400000 | 1704.15 |
| 1243900800000 | 1709.13 |
| 1243987200000 | 1676.65 |
| 1244073600000 | 1689.43 |
| 1244160000000 | 1669.37 |
| 1244419200000 | 1641.99 |
| 1244505600000 | 1662.6 |
| 1244592000000 | 1659.14 |
| 1244678400000 | 1654.81 |
| 1244764800000 | 1645.75 |
| 1245024000000 | 1594.84 |
| 1245110400000 | 1603.01 |
| 1245196800000 | 1576.66 |
| 1245283200000 | 1579.9 |
| 1245369600000 | 1599.83 |
| 1245628800000 | 1565.13 |
| 1245715200000 | 1609.6 |
| 1245801600000 | 1628.28 |
| 1245888000000 | 1611.89 |
| 1245974400000 | 1630.27 |
| 1246233600000 | 1638.12 |
| 1246320000000 | 1644.73 |
| 1246406400000 | 1687.34 |
| 1246492800000 | 1641.36 |
| 1246579200000 | 1635.96 |
| 1246838400000 | 1621.64 |
| 1246924800000 | 1626.02 |
| 1247011200000 | 1598.09 |
| 1247097600000 | 1622.25 |
| 1247184000000 | 1589.58 |
| 1247443200000 | 1600.23 |
| 1247529600000 | 1610.68 |
| 1247616000000 | 1653.66 |
| 1247702400000 | 1658.67 |
| 1247788800000 | 1665.58 |
| 1248048000000 | 1683.8 |
| 1248134400000 | 1696.38 |
| 1248220800000 | 1698.62 |
| 1248307200000 | 1694.17 |
| 1248393600000 | 1693.36 |
| 1248652800000 | 1693.7 |
| 1248739200000 | 1654.65 |
| 1248825600000 | 1641.23 |
| 1248912000000 | 1658.33 |
| 1248998400000 | 1700.99 |
| 1249257600000 | 1727.94 |
| 1249344000000 | 1730.14 |
| 1249430400000 | 1730.7 |
| 1249516800000 | 1714.7 |
| 1249603200000 | 1676.53 |
| 1249862400000 | 1681.17 |
| 1249948800000 | 1649.46 |
| 1250035200000 | 1680.86 |
| 1250121600000 | 1695.51 |
| 1250208000000 | 1678.27 |
| 1250467200000 | 1630.43 |
| 1250553600000 | 1643.3 |
| 1250640000000 | 1673.22 |
| 1250726400000 | 1695.58 |
| 1250812800000 | 1720.65 |
| 1251072000000 | 1751.15 |
| 1251158400000 | 1768.23 |
| 1251244800000 | 1757.7 |
| 1251331200000 | 1751.37 |
| 1251417600000 | 1773.33 |
| 1251676800000 | 1764.56 |
| 1251763200000 | 1749.72 |
| 1251849600000 | 1714.74 |
| 1251936000000 | 1734.93 |
| 1252022400000 | 1744.23 |
| 1252281600000 | 1785.34 |
| 1252368000000 | 1815.38 |
| 1252454400000 | 1837.06 |
| 1252540800000 | 1840.59 |
| 1252627200000 | 1866.69 |
| 1252886400000 | 1853.22 |
| 1252972800000 | 1848.39 |
| 1253059200000 | 1907.72 |
| 1253145600000 | 1915.03 |
| 1253232000000 | 1909.16 |
| 1253491200000 | 1886.8 |
| 1253577600000 | 1901.84 |
| 1253664000000 | 1906.74 |
| 1253750400000 | 1886.61 |
| 1253836800000 | 1895.28 |
| 1254096000000 | 1912.4 |
| 1254182400000 | 1895.98 |
| 1254268800000 | 1884.88 |
| 1254355200000 | 1852.77 |
| 1254441600000 | 1829.48 |
| 1254700800000 | 1853.47 |
| 1254787200000 | 1906.56 |
| 1254873600000 | 1888.85 |
| 1254960000000 | 1926.19 |
| 1255046400000 | 1937.04 |
| 1255305600000 | 1977.88 |
| 1255392000000 | 1978.71 |
| 1255478400000 | 2036.63 |
| 1255564800000 | 2051.53 |
| 1255651200000 | 2054.42 |
| 1255910400000 | 2061.92 |
| 1255996800000 | 2054.71 |
| 1256083200000 | 2039.45 |
| 1256169600000 | 2002.66 |
| 1256256000000 | 2014.31 |
| 1256515200000 | 1983.6 |
| 1256601600000 | 1943.62 |
| 1256688000000 | 1900.67 |
| 1256774400000 | 1950.05 |
| 1256860800000 | 1893.74 |
| 1257120000000 | 1908.73 |
| 1257206400000 | 1873.73 |
| 1257292800000 | 1938.68 |
| 1257379200000 | 1931.35 |
| 1257465600000 | 1935.34 |
| 1257724800000 | 2016.11 |
| 1257811200000 | 1994.42 |
| 1257897600000 | 2010.66 |
| 1257984000000 | 1995.83 |
| 1258070400000 | 2001.35 |
| 1258329600000 | 2045.58 |
| 1258416000000 | 2047.43 |
| 1258502400000 | 2080.66 |
| 1258588800000 | 2026.45 |
| 1258675200000 | 2016.24 |
| 1258934400000 | 2060.86 |
| 1259020800000 | 2032.53 |
| 1259107200000 | 2065.67 |
| 1259193600000 | 1982.73 |
| 1259280000000 | 1991.23 |
| 1259539200000 | 1976.02 |
| 1259625600000 | 2039.29 |
| 1259712000000 | 2055.44 |
| 1259798400000 | 2059.05 |
| 1259884800000 | 2030.84 |
| 1260144000000 | 2007.25 |
| 1260230400000 | 1976.44 |
| 1260316800000 | 1979.24 |
| 1260403200000 | 1982.39 |
| 1260489600000 | 1976.27 |
| 1260748800000 | 2001.65 |
| 1260835200000 | 1986.69 |
| 1260921600000 | 2006.88 |
| 1261008000000 | 1956.58 |
| 1261094400000 | 1949.45 |
| 1261353600000 | 1950.32 |
| 1261440000000 | 1937.81 |
| 1261526400000 | 1960.52 |
| 1261612800000 | 1960.79 |
| 1261699200000 | 1960.79 |
| 1261958400000 | 1975.6 |
| 1262044800000 | 1987.33 |
| 1262131200000 | 1960.66 |
| 1262217600000 | 1942.3 |
| 1262563200000 | 2005.43 |
| 1262649600000 | 2009.52 |
| 1262736000000 | 2000 |
| 1262822400000 | 1988.57 |
| 1262908800000 | 2009.56 |
| 1263168000000 | 2048.17 |
| 1263254400000 | 2032.85 |
| 1263340800000 | 2056.37 |
| 1263427200000 | 2076.8 |
| 1263513600000 | 2042.36 |
| 1263772800000 | 2066.97 |
| 1263859200000 | 2053.4 |
| 1263945600000 | 1985.6 |
| 1264032000000 | 1953.51 |
| 1264118400000 | 1940.11 |
| 1264377600000 | 1939.86 |
| 1264464000000 | 1936.88 |
| 1264550400000 | 1915.94 |
| 1264636800000 | 1890.61 |
| 1264723200000 | 1885.24 |
| 1264982400000 | 1894.9 |
| 1265068800000 | 1902.57 |
| 1265155200000 | 1899.74 |
| 1265241600000 | 1822 |
| 1265328000000 | 1759.74 |
| 1265587200000 | 1793.3 |
| 1265673600000 | 1811.49 |
| 1265760000000 | 1818.02 |
| 1265846400000 | 1829.22 |
| 1265932800000 | 1830.6 |
| 1266192000000 | 1809.21 |
| 1266278400000 | 1841.55 |
| 1266364800000 | 1855.55 |
| 1266451200000 | 1871.38 |
| 1266537600000 | 1861.74 |
| 1266796800000 | 1860.87 |
| 1266883200000 | 1832.57 |
| 1266969600000 | 1833.12 |
| 1267056000000 | 1803.67 |
| 1267142400000 | 1833.88 |
| 1267401600000 | 1830.23 |
| 1267488000000 | 1844.34 |
| 1267574400000 | 1892.8 |
| 1267660800000 | 1896.23 |
| 1267747200000 | 1913.93 |
| 1268006400000 | 1909.28 |
| 1268092800000 | 1891.18 |
| 1268179200000 | 1899.97 |
| 1268265600000 | 1875.4 |
| 1268352000000 | 1896.74 |
| 1268611200000 | 1871.24 |
| 1268697600000 | 1907.11 |
| 1268784000000 | 1918.53 |
| 1268870400000 | 1901.6 |
| 1268956800000 | 1888.43 |
| 1269216000000 | 1898.2 |
| 1269302400000 | 1897.04 |
| 1269388800000 | 1895.9 |
| 1269475200000 | 1905.2 |
| 1269561600000 | 1912.61 |
| 1269820800000 | 1931.11 |
| 1269907200000 | 1913.78 |
| 1269993600000 | 1937.15 |
| 1270080000000 | 1976.44 |
| 1270166400000 | 1976.44 |
| 1270425600000 | 1971.92 |
| 1270512000000 | 1967.37 |
| 1270598400000 | 1955.21 |
| 1270684800000 | 1950.02 |
| 1270771200000 | 1997.74 |
| 1271030400000 | 2023.8 |
| 1271116800000 | 2001.25 |
| 1271203200000 | 2014.24 |
| 1271289600000 | 2012.11 |
| 1271376000000 | 1996.82 |
| 1271635200000 | 1979.1 |
| 1271721600000 | 1990.92 |
| 1271808000000 | 1971.66 |
| 1271894400000 | 1947.93 |
| 1271980800000 | 1986.99 |
| 1272240000000 | 1973.67 |
| 1272326400000 | 1919.46 |
| 1272412800000 | 1866.31 |
| 1272499200000 | 1917.14 |
| 1272585600000 | 1901.56 |
| 1272844800000 | 1898.69 |
| 1272931200000 | 1828.3 |
| 1273017600000 | 1751.49 |
| 1273104000000 | 1723.43 |
| 1273190400000 | 1646.9 |
| 1273449600000 | 1784.76 |
| 1273536000000 | 1742.31 |
| 1273622400000 | 1778.52 |
| 1273708800000 | 1756.57 |
| 1273795200000 | 1678.73 |
| 1274054400000 | 1657.28 |
| 1274140800000 | 1682.23 |
| 1274227200000 | 1635.61 |
| 1274313600000 | 1593.82 |
| 1274400000000 | 1625.49 |
| 1274659200000 | 1607.09 |
| 1274745600000 | 1543.27 |
| 1274832000000 | 1585.83 |
| 1274918400000 | 1646.42 |
| 1275004800000 | 1650.92 |
| 1275264000000 | 1645.49 |
| 1275350400000 | 1652.89 |
| 1275436800000 | 1644.51 |
| 1275523200000 | 1667.29 |
| 1275609600000 | 1611.09 |
| 1275868800000 | 1580.67 |
| 1275955200000 | 1565.3 |
| 1276041600000 | 1606.74 |
| 1276128000000 | 1631.33 |
| 1276214400000 | 1643.96 |
| 1276473600000 | 1692.19 |
| 1276560000000 | 1696.07 |
| 1276646400000 | 1701.08 |
| 1276732800000 | 1709.24 |
| 1276819200000 | 1725.8 |
| 1277078400000 | 1743.82 |
| 1277164800000 | 1714.7 |
| 1277251200000 | 1682.09 |
| 1277337600000 | 1666.84 |
| 1277424000000 | 1650.78 |
| 1277683200000 | 1680.48 |
| 1277769600000 | 1604.32 |
| 1277856000000 | 1609.99 |
| 1277942400000 | 1602.23 |
| 1278028800000 | 1622.3 |
| 1278288000000 | 1604.36 |
| 1278374400000 | 1662.79 |
| 1278460800000 | 1658.72 |
| 1278547200000 | 1686.35 |
| 1278633600000 | 1682.51 |
| 1278892800000 | 1667.97 |
| 1278979200000 | 1712.9 |
| 1279065600000 | 1718.88 |
| 1279152000000 | 1721.74 |
| 1279238400000 | 1713.81 |
| 1279497600000 | 1708.1 |
| 1279584000000 | 1691.03 |
| 1279670400000 | 1708.08 |
| 1279756800000 | 1754.64 |
| 1279843200000 | 1746.62 |
| 1280102400000 | 1771.09 |
| 1280188800000 | 1769.09 |
| 1280275200000 | 1779.13 |
| 1280361600000 | 1776.39 |
| 1280448000000 | 1758.31 |
| 1280707200000 | 1821.76 |
| 1280793600000 | 1821.06 |
| 1280880000000 | 1816.24 |
| 1280966400000 | 1830.87 |
| 1281052800000 | 1859.91 |
| 1281312000000 | 1861.31 |
| 1281398400000 | 1828.77 |
| 1281484800000 | 1752.58 |
| 1281571200000 | 1722.36 |
| 1281657600000 | 1716.97 |
| 1281916800000 | 1727.26 |
| 1282003200000 | 1774.29 |
| 1282089600000 | 1765.18 |
| 1282176000000 | 1732.44 |
| 1282262400000 | 1680.31 |
| 1282521600000 | 1687.77 |
| 1282608000000 | 1660.48 |
| 1282694400000 | 1649.01 |
| 1282780800000 | 1691.31 |
| 1282867200000 | 1705.65 |
| 1283126400000 | 1696.13 |
| 1283212800000 | 1689.74 |
| 1283299200000 | 1767.22 |
| 1283385600000 | 1774.64 |
| 1283472000000 | 1775.99 |
| 1283731200000 | 1797.64 |
| 1283817600000 | 1768.13 |
| 1283904000000 | 1786.93 |
| 1283990400000 | 1814.36 |
| 1284076800000 | 1818.93 |
| 1284336000000 | 1863.32 |
| 1284422400000 | 1887.47 |
| 1284508800000 | 1884.63 |
| 1284595200000 | 1871.77 |
| 1284681600000 | 1870.65 |
| 1284940800000 | 1907.5 |
| 1285027200000 | 1909.67 |
| 1285113600000 | 1938.06 |
| 1285200000000 | 1925.94 |
| 1285286400000 | 1970.82 |
| 1285545600000 | 1977.19 |
| 1285632000000 | 2015.78 |
| 1285718400000 | 2033.31 |
| 1285804800000 | 2022.63 |
| 1285891200000 | 2036.24 |
| 1286150400000 | 2028.84 |
| 1286236800000 | 2081.19 |
| 1286323200000 | 2128.56 |
| 1286409600000 | 2127.48 |
| 1286496000000 | 2158.68 |
| 1286755200000 | 2168.07 |
| 1286841600000 | 2155.84 |
| 1286928000000 | 2202.85 |
| 1287014400000 | 2211.76 |
| 1287100800000 | 2210.55 |
| 1287360000000 | 2225.38 |
| 1287446400000 | 2182.73 |
| 1287532800000 | 2239.04 |
| 1287619200000 | 2258.26 |
| 1287705600000 | 2253.07 |
| 1287964800000 | 2274.87 |
| 1288051200000 | 2263.89 |
| 1288137600000 | 2221.16 |
| 1288224000000 | 2231.94 |
| 1288310400000 | 2215.63 |
| 1288569600000 | 2239.64 |
| 1288656000000 | 2273.77 |
| 1288742400000 | 2274.54 |
| 1288828800000 | 2374.09 |
| 1288915200000 | 2326.96 |
| 1289174400000 | 2319.6 |
| 1289260800000 | 2348.7 |
| 1289347200000 | 2252.62 |
| 1289433600000 | 2216.81 |
| 1289520000000 | 2213.44 |
| 1289779200000 | 2244.78 |
| 1289865600000 | 2189.76 |
| 1289952000000 | 2194.68 |
| 1290038400000 | 2254.82 |
| 1290124800000 | 2272.92 |
| 1290384000000 | 2263.72 |
| 1290470400000 | 2178.45 |
| 1290556800000 | 2187.67 |
| 1290643200000 | 2207.36 |
| 1290729600000 | 2176.25 |
| 1290988800000 | 2090.41 |
| 1291075200000 | 2106.18 |
| 1291161600000 | 2174.59 |
| 1291248000000 | 2254.87 |
| 1291334400000 | 2290.98 |
| 1291593600000 | 2306.07 |
| 1291680000000 | 2333.15 |
| 1291766400000 | 2286.92 |
| 1291852800000 | 2221.47 |
| 1291939200000 | 2265.69 |
| 1292198400000 | 2336.37 |
| 1292284800000 | 2329.79 |
| 1292371200000 | 2318.89 |
| 1292457600000 | 2276.24 |
| 1292544000000 | 2262.49 |
| 1292803200000 | 2289.01 |
| 1292889600000 | 2317.95 |
| 1292976000000 | 2319.64 |
| 1293062400000 | 2329.43 |
| 1293148800000 | 2317.36 |
| 1293408000000 | 2290.45 |
| 1293494400000 | 2291.26 |
| 1293580800000 | 2333.01 |
| 1293667200000 | 2339.26 |
| 1293753600000 | 2351.75 |
| 1294012800000 | 2384.21 |
| 1294099200000 | 2356.21 |
| 1294185600000 | 2286.38 |
| 1294272000000 | 2239.82 |
| 1294358400000 | 2225.18 |
| 1294617600000 | 2197.56 |
| 1294704000000 | 2232.43 |
| 1294790400000 | 2269.52 |
| 1294876800000 | 2278.83 |
| 1294963200000 | 2254.27 |
| 1295222400000 | 2240.68 |
| 1295308800000 | 2280.14 |
| 1295395200000 | 2255.95 |
| 1295481600000 | 2164.14 |
| 1295568000000 | 2243.94 |
| 1295827200000 | 2231.45 |
| 1295913600000 | 2232.69 |
| 1296000000000 | 2306.98 |
| 1296086400000 | 2344.91 |
| 1296172800000 | 2278.62 |
| 1296432000000 | 2279.68 |
| 1296518400000 | 2339.56 |
| 1296604800000 | 2331.1 |
| 1296691200000 | 2296.51 |
| 1296777600000 | 2297.19 |
| 1297036800000 | 2339.72 |
| 1297123200000 | 2366.21 |
| 1297209600000 | 2359.81 |
| 1297296000000 | 2307 |
| 1297382400000 | 2325.9 |
| 1297641600000 | 2351.19 |
| 1297728000000 | 2342.34 |
| 1297814400000 | 2322.65 |
| 1297900800000 | 2320.84 |
| 1297987200000 | 2324.68 |
| 1298246400000 | 2291.6 |
| 1298332800000 | 2292.3 |
| 1298419200000 | 2255.25 |
| 1298505600000 | 2255.63 |
| 1298592000000 | 2284.58 |
| 1298851200000 | 2315.67 |
| 1298937600000 | 2347.71 |
| 1299024000000 | 2321.66 |
| 1299110400000 | 2356 |
| 1299196800000 | 2385.9 |
| 1299456000000 | 2394.89 |
| 1299542400000 | 2372.83 |
| 1299628800000 | 2369.05 |
| 1299715200000 | 2307.05 |
| 1299801600000 | 2306.21 |
| 1300060800000 | 2304.4 |
| 1300147200000 | 2245.88 |
| 1300233600000 | 2213.33 |
| 1300320000000 | 2259.84 |
| 1300406400000 | 2323.36 |
| 1300665600000 | 2387.62 |
| 1300752000000 | 2364.6 |
| 1300838400000 | 2354.02 |
| 1300924800000 | 2381.25 |
| 1301011200000 | 2394.19 |
| 1301270400000 | 2393.19 |
| 1301356800000 | 2402.23 |
| 1301443200000 | 2420.54 |
| 1301529600000 | 2425.91 |
| 1301616000000 | 2451.24 |
| 1301875200000 | 2485.86 |
| 1301961600000 | 2470.68 |
| 1302048000000 | 2491.62 |
| 1302134400000 | 2454.72 |
| 1302220800000 | 2513.74 |
| 1302480000000 | 2499.11 |
| 1302566400000 | 2468.36 |
| 1302652800000 | 2493.94 |
| 1302739200000 | 2468.53 |
| 1302825600000 | 2468.94 |
| 1303084800000 | 2407.3 |
| 1303171200000 | 2440.99 |
| 1303257600000 | 2526.26 |
| 1303344000000 | 2548.62 |
| 1303430400000 | 2548.62 |
| 1303689600000 | 2546.78 |
| 1303776000000 | 2623.97 |
| 1303862400000 | 2643.18 |
| 1303948800000 | 2683.5 |
| 1304035200000 | 2708.37 |
| 1304294400000 | 2711.97 |
| 1304380800000 | 2695.11 |
| 1304467200000 | 2662.76 |
| 1304553600000 | 2610.67 |
| 1304640000000 | 2599.77 |
| 1304899200000 | 2560.22 |
| 1304985600000 | 2604.86 |
| 1305072000000 | 2548.84 |
| 1305158400000 | 2497.97 |
| 1305244800000 | 2502.33 |
| 1305504000000 | 2511.2 |
| 1305590400000 | 2471.54 |
| 1305676800000 | 2503.75 |
| 1305763200000 | 2527 |
| 1305849600000 | 2517.94 |
| 1306108800000 | 2449.4 |
| 1306195200000 | 2495.24 |
| 1306281600000 | 2467.13 |
| 1306368000000 | 2445.48 |
| 1306454400000 | 2477.89 |
| 1306713600000 | 2478.31 |
| 1306800000000 | 2563.69 |
| 1306886400000 | 2575.19 |
| 1306972800000 | 2521.2 |
| 1307059200000 | 2541.33 |
| 1307318400000 | 2542.93 |
| 1307404800000 | 2544.54 |
| 1307491200000 | 2486.1 |
| 1307577600000 | 2494.92 |
| 1307664000000 | 2398.81 |
| 1307923200000 | 2376.51 |
| 1308009600000 | 2411.12 |
| 1308096000000 | 2377.53 |
| 1308182400000 | 2323.44 |
| 1308268800000 | 2359.94 |
| 1308528000000 | 2341.18 |
| 1308614400000 | 2381.75 |
| 1308700800000 | 2369.93 |
| 1308787200000 | 2258.01 |
| 1308873600000 | 2295.71 |
| 1309132800000 | 2303.75 |
| 1309219200000 | 2316.7 |
| 1309305600000 | 2387.75 |
| 1309392000000 | 2382.67 |
| 1309478400000 | 2402.49 |
| 1309737600000 | 2422.14 |
| 1309824000000 | 2399.32 |
| 1309910400000 | 2378.08 |
| 1309996800000 | 2399.48 |
| 1310083200000 | 2348.21 |
| 1310342400000 | 2251.24 |
| 1310428800000 | 2217.98 |
| 1310515200000 | 2283.72 |
| 1310601600000 | 2262.35 |
| 1310688000000 | 2238.11 |
| 1310947200000 | 2176.99 |
| 1311033600000 | 2237.03 |
| 1311120000000 | 2261.54 |
| 1311206400000 | 2287.98 |
| 1311292800000 | 2306.49 |
| 1311552000000 | 2294.04 |
| 1311638400000 | 2321.17 |
| 1311724800000 | 2288.77 |
| 1311811200000 | 2223.48 |
| 1311897600000 | 2168.18 |
| 1312156800000 | 2098.15 |
| 1312243200000 | 2059.68 |
| 1312329600000 | 2000.01 |
| 1312416000000 | 1896.95 |
| 1312502400000 | 1886.48 |
| 1312761600000 | 1797.46 |
| 1312848000000 | 1889.66 |
| 1312934400000 | 1862.45 |
| 1313020800000 | 1921.1 |
| 1313107200000 | 2020.86 |
| 1313366400000 | 2047.58 |
| 1313452800000 | 2004.38 |
| 1313539200000 | 2002.12 |
| 1313625600000 | 1873.56 |
| 1313712000000 | 1872.65 |
| 1313971200000 | 1888.97 |
| 1314057600000 | 1887.33 |
| 1314144000000 | 1939.69 |
| 1314230400000 | 1921.75 |
| 1314316800000 | 1920.62 |
| 1314576000000 | 1978.99 |
| 1314662400000 | 1981.47 |
| 1314748800000 | 2046.28 |
| 1314835200000 | 2022.68 |
| 1314921600000 | 1958.97 |
| 1315180800000 | 1853.53 |
| 1315267200000 | 1841.88 |
| 1315353600000 | 1917.02 |
| 1315440000000 | 1935.81 |
| 1315526400000 | 1854.75 |
| 1315785600000 | 1774.79 |
| 1315872000000 | 1799.62 |
| 1315958400000 | 1822.77 |
| 1316044800000 | 1891.37 |
| 1316131200000 | 1889.88 |
| 1316390400000 | 1797.88 |
| 1316476800000 | 1827.98 |
| 1316563200000 | 1789.82 |
| 1316649600000 | 1658.95 |
| 1316736000000 | 1662.97 |
| 1316995200000 | 1652.55 |
| 1317081600000 | 1759.41 |
| 1317168000000 | 1714.88 |
| 1317254400000 | 1729.92 |
| 1317340800000 | 1658.85 |
| 1317600000000 | 1610.66 |
| 1317686400000 | 1546.49 |
| 1317772800000 | 1601.84 |
| 1317859200000 | 1656.04 |
| 1317945600000 | 1656.45 |
| 1318204800000 | 1728.19 |
| 1318291200000 | 1711.34 |
| 1318377600000 | 1766.67 |
| 1318464000000 | 1737.36 |
| 1318550400000 | 1779.12 |
| 1318809600000 | 1752.76 |
| 1318896000000 | 1726.89 |
| 1318982400000 | 1723.37 |
| 1319068800000 | 1715.82 |
| 1319155200000 | 1782.14 |
| 1319414400000 | 1826.68 |
| 1319500800000 | 1822.95 |
| 1319587200000 | 1809.78 |
| 1319673600000 | 1929.9 |
| 1319760000000 | 1915.5 |
| 1320019200000 | 1819.1 |
| 1320105600000 | 1727.37 |
| 1320192000000 | 1749.53 |
| 1320278400000 | 1793.77 |
| 1320364800000 | 1760 |
| 1320624000000 | 1748.66 |
| 1320710400000 | 1773.19 |
| 1320796800000 | 1726.63 |
| 1320883200000 | 1716.28 |
| 1320969600000 | 1788.37 |
| 1321228800000 | 1745.36 |
| 1321315200000 | 1718.15 |
| 1321401600000 | 1712.78 |
| 1321488000000 | 1706.85 |
| 1321574400000 | 1692.05 |
| 1321833600000 | 1613.49 |
| 1321920000000 | 1620.87 |
| 1322006400000 | 1578.64 |
| 1322092800000 | 1570.93 |
| 1322179200000 | 1558.7 |
| 1322438400000 | 1641.96 |
| 1322524800000 | 1658.26 |
| 1322611200000 | 1746.2 |
| 1322697600000 | 1708.61 |
| 1322784000000 | 1712.13 |
| 1323043200000 | 1763.73 |
| 1323129600000 | 1734.64 |
| 1323216000000 | 1735.67 |
| 1323302400000 | 1680.15 |
| 1323388800000 | 1712.89 |
| 1323648000000 | 1644.95 |
| 1323734400000 | 1649.53 |
| 1323820800000 | 1576.89 |
| 1323907200000 | 1594.57 |
| 1323993600000 | 1612.09 |
| 1324252800000 | 1592.93 |
| 1324339200000 | 1648.19 |
| 1324425600000 | 1627.83 |
| 1324512000000 | 1637.51 |
| 1324598400000 | 1643.32 |
| 1324857600000 | 1643.32 |
| 1324944000000 | 1639.77 |
| 1325030400000 | 1615.19 |
| 1325116800000 | 1617.38 |
| 1325203200000 | 1659.99 |
| 1325462400000 | 1678.77 |
| 1325548800000 | 1722.33 |
| 1325635200000 | 1694.93 |
| 1325721600000 | 1660.64 |
| 1325808000000 | 1646.61 |
| 1326067200000 | 1640.6 |
| 1326153600000 | 1696.53 |
| 1326240000000 | 1698.41 |
| 1326326400000 | 1726.02 |
| 1326412800000 | 1692.45 |
| 1326672000000 | 1701.97 |
| 1326758400000 | 1730.87 |
| 1326844800000 | 1752.04 |
| 1326931200000 | 1794.76 |
| 1327017600000 | 1791.25 |
| 1327276800000 | 1802.88 |
| 1327363200000 | 1780.82 |
| 1327449600000 | 1781.94 |
| 1327536000000 | 1843.66 |
| 1327622400000 | 1825.09 |
| 1327881600000 | 1783.69 |
| 1327968000000 | 1793.29 |
| 1328054400000 | 1884.65 |
| 1328140800000 | 1859.84 |
| 1328227200000 | 1859.96 |
| 1328486400000 | 1838.21 |
| 1328572800000 | 1853.14 |
| 1328659200000 | 1836.31 |
| 1328745600000 | 1817.9 |
| 1328832000000 | 1769.99 |
| 1329091200000 | 1802.03 |
| 1329177600000 | 1781.9 |
| 1329264000000 | 1788.33 |
| 1329350400000 | 1784.01 |
| 1329436800000 | 1826.84 |
| 1329696000000 | 1863.75 |
| 1329782400000 | 1839.65 |
| 1329868800000 | 1820.66 |
| 1329955200000 | 1850.08 |
| 1330041600000 | 1867.45 |
| 1330300800000 | 1850.85 |
| 1330387200000 | 1862.23 |
| 1330473600000 | 1852.01 |
| 1330560000000 | 1854.78 |
| 1330646400000 | 1843.47 |
| 1330905600000 | 1824.14 |
| 1330992000000 | 1743.76 |
| 1331078400000 | 1769.45 |
| 1331164800000 | 1842.75 |
| 1331251200000 | 1827.32 |
| 1331510400000 | 1831.45 |
| 1331596800000 | 1860.78 |
| 1331683200000 | 1855.66 |
| 1331769600000 | 1859.64 |
| 1331856000000 | 1892.11 |
| 1332115200000 | 1892.77 |
| 1332201600000 | 1869.28 |
| 1332288000000 | 1855.32 |
| 1332374400000 | 1847.85 |
| 1332460800000 | 1875.44 |
| 1332720000000 | 1916.96 |
| 1332806400000 | 1915.19 |
| 1332892800000 | 1882.58 |
| 1332979200000 | 1884.2 |
| 1333065600000 | 1912.27 |
| 1333324800000 | 1935.56 |
| 1333411200000 | 1938.27 |
| 1333497600000 | 1836.08 |
| 1333584000000 | 1836.85 |
| 1333670400000 | 1836.85 |
| 1333929600000 | 1837.9 |
| 1334016000000 | 1811.19 |
| 1334102400000 | 1842.61 |
| 1334188800000 | 1906.94 |
| 1334275200000 | 1863.87 |
| 1334534400000 | 1895.68 |
| 1334620800000 | 1939.68 |
| 1334707200000 | 1908.45 |
| 1334793600000 | 1893.74 |
| 1334880000000 | 1926.38 |
| 1335139200000 | 1855.76 |
| 1335225600000 | 1828.97 |
| 1335312000000 | 1887.84 |
| 1335398400000 | 1841.73 |
| 1335484800000 | 1858.3 |
| 1335744000000 | 1864.94 |
| 1335830400000 | 1863.46 |
| 1335916800000 | 1879.59 |
| 1336003200000 | 1878.66 |
| 1336089600000 | 1830.27 |
| 1336348800000 | 1824.35 |
| 1336435200000 | 1772.56 |
| 1336521600000 | 1777.58 |
| 1336608000000 | 1809.11 |
| 1336694400000 | 1811.55 |
| 1336953600000 | 1744.47 |
| 1337040000000 | 1715.37 |
| 1337126400000 | 1727.49 |
| 1337212800000 | 1685.36 |
| 1337299200000 | 1693.91 |
| 1337558400000 | 1732.52 |
| 1337644800000 | 1777.76 |
| 1337731200000 | 1701.7 |
| 1337817600000 | 1715.7 |
| 1337904000000 | 1706.97 |
| 1338163200000 | 1727.72 |
| 1338249600000 | 1745.52 |
| 1338336000000 | 1693.02 |
| 1338422400000 | 1687.2 |
| 1338508800000 | 1655.78 |
| 1338768000000 | 1656.86 |
| 1338854400000 | 1653.32 |
| 1338940800000 | 1712.11 |
| 1339027200000 | 1708.78 |
| 1339113600000 | 1692.2 |
| 1339372800000 | 1686 |
| 1339459200000 | 1686.93 |
| 1339545600000 | 1678.57 |
| 1339632000000 | 1671.4 |
| 1339718400000 | 1680.27 |
| 1339977600000 | 1690.33 |
| 1340064000000 | 1734.29 |
| 1340150400000 | 1742.68 |
| 1340236800000 | 1699.8 |
| 1340323200000 | 1664.83 |
| 1340582400000 | 1628.16 |
| 1340668800000 | 1614.9 |
| 1340755200000 | 1630.97 |
| 1340841600000 | 1618.66 |
| 1340928000000 | 1718.72 |
| 1341187200000 | 1718.22 |
| 1341273600000 | 1744.91 |
| 1341360000000 | 1726.72 |
| 1341446400000 | 1683.78 |
| 1341532800000 | 1646.36 |
| 1341792000000 | 1615.52 |
| 1341878400000 | 1631.02 |
| 1341964800000 | 1636.98 |
| 1342051200000 | 1616.95 |
| 1342137600000 | 1646.24 |
| 1342396800000 | 1649.91 |
| 1342483200000 | 1648.04 |
| 1342569600000 | 1680.72 |
| 1342656000000 | 1705.84 |
| 1342742400000 | 1663.6 |
| 1343001600000 | 1603.17 |
| 1343088000000 | 1583.08 |
| 1343174400000 | 1575.63 |
| 1343260800000 | 1640.99 |
| 1343347200000 | 1676.95 |
| 1343606400000 | 1679.53 |
| 1343692800000 | 1672.51 |
| 1343779200000 | 1682.01 |
| 1343865600000 | 1612.79 |
| 1343952000000 | 1668.75 |
| 1344211200000 | 1707.58 |
| 1344297600000 | 1719.19 |
| 1344384000000 | 1697.38 |
| 1344470400000 | 1696.68 |
| 1344556800000 | 1699.83 |
| 1344816000000 | 1697.14 |
| 1344902400000 | 1683.71 |
| 1344988800000 | 1666.3 |
| 1345075200000 | 1685.58 |
| 1345161600000 | 1710.63 |
| 1345420800000 | 1713.17 |
| 1345507200000 | 1751.42 |
| 1345593600000 | 1748.13 |
| 1345680000000 | 1751.47 |
| 1345766400000 | 1744.56 |
| 1346025600000 | 1753.23 |
| 1346112000000 | 1737.01 |
| 1346198400000 | 1727.5 |
| 1346284800000 | 1701.52 |
| 1346371200000 | 1733.64 |
| 1346630400000 | 1737.49 |
| 1346716800000 | 1713.82 |
| 1346803200000 | 1712.66 |
| 1346889600000 | 1768.34 |
| 1346976000000 | 1816.28 |
| 1347235200000 | 1833.95 |
| 1347321600000 | 1833.77 |
| 1347408000000 | 1865.23 |
| 1347494400000 | 1860.25 |
| 1347580800000 | 1957.3 |
| 1347840000000 | 1961.88 |
| 1347926400000 | 1937.32 |
| 1348012800000 | 1927.87 |
| 1348099200000 | 1969.67 |
| 1348185600000 | 1984.55 |
| 1348444800000 | 1948.42 |
| 1348531200000 | 1959.36 |
| 1348617600000 | 1902.61 |
| 1348704000000 | 1917.81 |
| 1348790400000 | 1903.11 |
| 1349049600000 | 1935.38 |
| 1349136000000 | 1946.23 |
| 1349222400000 | 1942.47 |
| 1349308800000 | 1947.85 |
| 1349395200000 | 1967.41 |
| 1349654400000 | 1925.85 |
| 1349740800000 | 1909.31 |
| 1349827200000 | 1885.45 |
| 1349913600000 | 1886.67 |
| 1350000000000 | 1863.66 |
| 1350259200000 | 1848.16 |
| 1350345600000 | 1882.22 |
| 1350432000000 | 1935.9 |
| 1350518400000 | 1926.1 |
| 1350604800000 | 1904.38 |
| 1350864000000 | 1899.37 |
| 1350950400000 | 1861.48 |
| 1351036800000 | 1861.76 |
| 1351123200000 | 1857.31 |
| 1351209600000 | 1875.72 |
| 1351468800000 | 1853.6 |
| 1351555200000 | 1878.5 |
| 1351641600000 | 1872.47 |
| 1351728000000 | 1884.08 |
| 1351814400000 | 1864.9 |
| 1352073600000 | 1835.25 |
| 1352160000000 | 1849.82 |
| 1352246400000 | 1840.98 |
| 1352332800000 | 1824.12 |
| 1352419200000 | 1816.51 |
| 1352678400000 | 1810.13 |
| 1352764800000 | 1799.42 |
| 1352851200000 | 1769.03 |
| 1352937600000 | 1771.31 |
| 1353024000000 | 1743.49 |
| 1353283200000 | 1787.24 |
| 1353369600000 | 1796.52 |
| 1353456000000 | 1787.81 |
| 1353542400000 | 1801 |
| 1353628800000 | 1812.93 |
| 1353888000000 | 1799.59 |
| 1353974400000 | 1791.51 |
| 1354060800000 | 1788.32 |
| 1354147200000 | 1847.19 |
| 1354233600000 | 1851.54 |
| 1354492800000 | 1849.73 |
| 1354579200000 | 1837.06 |
| 1354665600000 | 1854.89 |
| 1354752000000 | 1844.17 |
| 1354838400000 | 1830.47 |
| 1355097600000 | 1833.43 |
| 1355184000000 | 1874.41 |
| 1355270400000 | 1878.85 |
| 1355356800000 | 1894.82 |
| 1355443200000 | 1918.91 |
| 1355702400000 | 1952.41 |
| 1355788800000 | 1971.63 |
| 1355875200000 | 1999.58 |
| 1355961600000 | 1983.55 |
| 1356048000000 | 1960.63 |
| 1356307200000 | 1967.47 |
| 1356393600000 | 1967.47 |
| 1356480000000 | 1971.5 |
| 1356566400000 | 1974.22 |
| 1356652800000 | 1956.32 |
| 1356912000000 | 1966.2 |
| 1357084800000 | 1999.38 |
| 1357171200000 | 1985.1 |
| 1357257600000 | 1965.69 |
| 1357516800000 | 1970.21 |
| 1357603200000 | 1954.23 |
| 1357689600000 | 1967.34 |
| 1357776000000 | 1998.6 |
| 1357862400000 | 2002.37 |
| 1358121600000 | 1998.62 |
| 1358208000000 | 2009.16 |
| 1358294400000 | 1990.94 |
| 1358380800000 | 2067.42 |
| 1358467200000 | 2067.68 |
| 1358726400000 | 2075.56 |
| 1358812800000 | 2058.87 |
| 1358899200000 | 2060.61 |
| 1358985600000 | 2088.65 |
| 1359072000000 | 2098.01 |
| 1359331200000 | 2094.06 |
| 1359417600000 | 2100.74 |
| 1359504000000 | 2080.38 |
| 1359590400000 | 2046.9 |
| 1359676800000 | 2106.88 |
| 1359936000000 | 2050.28 |
| 1360022400000 | 2044.47 |
| 1360108800000 | 2060.78 |
| 1360195200000 | 2013.97 |
| 1360281600000 | 2014.22 |
| 1360540800000 | 2027.45 |
| 1360627200000 | 2049.67 |
| 1360713600000 | 2058.59 |
| 1360800000000 | 2026.92 |
| 1360886400000 | 2036.3 |
| 1361145600000 | 2026.85 |
| 1361232000000 | 2050.93 |
| 1361318400000 | 2047.79 |
| 1361404800000 | 1996.68 |
| 1361491200000 | 2023.51 |
| 1361750400000 | 2036.86 |
| 1361836800000 | 1989.89 |
| 1361923200000 | 2010.91 |
| 1362009600000 | 2025.59 |
| 1362096000000 | 1979.05 |
| 1362355200000 | 1969.13 |
| 1362441600000 | 2006.47 |
| 1362528000000 | 1996.46 |
| 1362614400000 | 2040.95 |
| 1362700800000 | 2068.15 |
| 1362960000000 | 2072.48 |
| 1363046400000 | 2087.85 |
| 1363132800000 | 2073.4 |
| 1363219200000 | 2089.03 |
| 1363305600000 | 2086.99 |
| 1363564800000 | 2068.2 |
| 1363651200000 | 2049.15 |
| 1363737600000 | 2076.44 |
| 1363824000000 | 2060.38 |
| 1363910400000 | 2061.38 |
| 1364169600000 | 2039.58 |
| 1364256000000 | 2029.83 |
| 1364342400000 | 2023.29 |
| 1364428800000 | 2041.7 |
| 1364515200000 | 2041.7 |
| 1364774400000 | 2042.65 |
| 1364860800000 | 2054.79 |
| 1364947200000 | 2012.59 |
| 1365033600000 | 2015.61 |
| 1365120000000 | 2015.05 |
| 1365379200000 | 2025.51 |
| 1365465600000 | 2045.18 |
| 1365552000000 | 2085.4 |
| 1365638400000 | 2097.3 |
| 1365724800000 | 2086.87 |
| 1365984000000 | 2054.12 |
| 1366070400000 | 2064.65 |
| 1366156800000 | 2025.29 |
| 1366243200000 | 2030.76 |
| 1366329600000 | 2057.26 |
| 1366588800000 | 2120.61 |
| 1366675200000 | 2161.94 |
| 1366761600000 | 2147.34 |
| 1366848000000 | 2163.55 |
| 1366934400000 | 2147.85 |
| 1367193600000 | 2179.41 |
| 1367280000000 | 2196.9 |
| 1367366400000 | 2198.4 |
| 1367452800000 | 2185.2 |
| 1367539200000 | 2218.84 |
| 1367798400000 | 2210.29 |
| 1367884800000 | 2219.46 |
| 1367971200000 | 2250.75 |
| 1368057600000 | 2228.83 |
| 1368144000000 | 2210.98 |
| 1368403200000 | 2222.93 |
| 1368489600000 | 2217.46 |
| 1368576000000 | 2206.59 |
| 1368662400000 | 2220.13 |
| 1368748800000 | 2212.24 |
| 1369008000000 | 2226.96 |
| 1369094400000 | 2241.71 |
| 1369180800000 | 2275.43 |
| 1369267200000 | 2257.15 |
| 1369353600000 | 2262.39 |
| 1369612800000 | 2281.8 |
| 1369699200000 | 2283.96 |
| 1369785600000 | 2289.82 |
| 1369872000000 | 2317.83 |
| 1369958400000 | 2265.79 |
| 1370217600000 | 2270.27 |
| 1370304000000 | 2279.04 |
| 1370390400000 | 2272.03 |
| 1370476800000 | 2286.74 |
| 1370563200000 | 2276.84 |
| 1370822400000 | 2275.4 |
| 1370908800000 | 2269.98 |
| 1370995200000 | 2274.18 |
| 1371081600000 | 2267.9 |
| 1371168000000 | 2288.92 |
| 1371427200000 | 2309.41 |
| 1371513600000 | 2314.48 |
| 1371600000000 | 2338.16 |
| 1371686400000 | 2223.2 |
| 1371772800000 | 2186.81 |
| 1372032000000 | 2123.42 |
| 1372118400000 | 2139.76 |
| 1372204800000 | 2148.14 |
| 1372291200000 | 2146.76 |
| 1372377600000 | 2138.8 |
| 1372636800000 | 2147.61 |
| 1372723200000 | 2145.14 |
| 1372809600000 | 2123.68 |
| 1372896000000 | 2151.91 |
| 1372982400000 | 2129.78 |
| 1373241600000 | 2157.01 |
| 1373328000000 | 2162.69 |
| 1373414400000 | 2183.03 |
| 1373500800000 | 2243.92 |
| 1373587200000 | 2250.8 |
| 1373846400000 | 2255.13 |
| 1373932800000 | 2263.62 |
| 1374019200000 | 2255.74 |
| 1374105600000 | 2269.68 |
| 1374192000000 | 2285.4 |
| 1374451200000 | 2266.57 |
| 1374537600000 | 2268.64 |
| 1374624000000 | 2286.36 |
| 1374710400000 | 2255.8 |
| 1374796800000 | 2234.49 |
| 1375056000000 | 2227.3 |
| 1375142400000 | 2247.25 |
| 1375228800000 | 2254.8 |
| 1375315200000 | 2297.03 |
| 1375401600000 | 2309.06 |
| 1375660800000 | 2286.95 |
| 1375747200000 | 2278.9 |
| 1375833600000 | 2266.47 |
| 1375920000000 | 2374.82 |
| 1376006400000 | 2377.02 |
| 1376265600000 | 2379.75 |
| 1376352000000 | 2384.8 |
| 1376438400000 | 2383.6 |
| 1376524800000 | 2350 |
| 1376611200000 | 2385.43 |
| 1376870400000 | 2368.3 |
| 1376956800000 | 2347.94 |
| 1377043200000 | 2331.89 |
| 1377129600000 | 2345.16 |
| 1377216000000 | 2362.08 |
| 1377475200000 | 2337.58 |
| 1377561600000 | 2289.84 |
| 1377648000000 | 2279.72 |
| 1377734400000 | 2283.82 |
| 1377820800000 | 2249.55 |
| 1378080000000 | 2278.89 |
| 1378166400000 | 2292.71 |
| 1378252800000 | 2242.17 |
| 1378339200000 | 2232.23 |
| 1378425600000 | 2242.52 |
| 1378684800000 | 2256.54 |
| 1378771200000 | 2267.9 |
| 1378857600000 | 2280.89 |
| 1378944000000 | 2278.6 |
| 1379030400000 | 2264.52 |
| 1379289600000 | 2303.18 |
| 1379376000000 | 2300.78 |
| 1379462400000 | 2308.87 |
| 1379548800000 | 2370.51 |
| 1379635200000 | 2373.65 |
| 1379894400000 | 2335.78 |
| 1379980800000 | 2343.23 |
| 1380067200000 | 2346.2 |
| 1380153600000 | 2336.15 |
| 1380240000000 | 2349.76 |
| 1380499200000 | 2329.62 |
| 1380585600000 | 2339.67 |
| 1380672000000 | 2335.24 |
| 1380758400000 | 2325.08 |
| 1380844800000 | 2331.56 |
| 1381104000000 | 2286.78 |
| 1381190400000 | 2284.64 |
| 1381276800000 | 2257.31 |
| 1381363200000 | 2278.13 |
| 1381449600000 | 2248.55 |
| 1381708800000 | 2257.92 |
| 1381795200000 | 2277.1 |
| 1381881600000 | 2297.56 |
| 1381968000000 | 2326.95 |
| 1382054400000 | 2366.55 |
| 1382313600000 | 2395.99 |
| 1382400000000 | 2413.33 |
| 1382486400000 | 2423.11 |
| 1382572800000 | 2439.4 |
| 1382659200000 | 2421.37 |
| 1382918400000 | 2407.8 |
| 1383004800000 | 2428.39 |
| 1383091200000 | 2419.83 |
| 1383177600000 | 2390.7 |
| 1383264000000 | 2355.34 |
| 1383523200000 | 2382.23 |
| 1383609600000 | 2371.99 |
| 1383696000000 | 2396.23 |
| 1383782400000 | 2319.76 |
| 1383868800000 | 2289.34 |
| 1384128000000 | 2299.19 |
| 1384214400000 | 2286.58 |
| 1384300800000 | 2259.92 |
| 1384387200000 | 2268.23 |
| 1384473600000 | 2257.58 |
| 1384732800000 | 2265.74 |
| 1384819200000 | 2273.08 |
| 1384905600000 | 2261.45 |
| 1384992000000 | 2257.11 |
| 1385078400000 | 2245.75 |
| 1385337600000 | 2243.15 |
| 1385424000000 | 2253.95 |
| 1385510400000 | 2263.09 |
| 1385596800000 | 2261.29 |
| 1385683200000 | 2268.44 |
| 1385942400000 | 2244.96 |
| 1386028800000 | 2214.33 |
| 1386115200000 | 2194.69 |
| 1386201600000 | 2197.57 |
| 1386288000000 | 2220.33 |
| 1386547200000 | 2231.6 |
| 1386633600000 | 2236.77 |
| 1386720000000 | 2228.39 |
| 1386806400000 | 2209.98 |
| 1386892800000 | 2195.12 |
| 1387152000000 | 2229.7 |
| 1387238400000 | 2209.76 |
| 1387324800000 | 2219.69 |
| 1387411200000 | 2247.75 |
| 1387497600000 | 2305.8 |
| 1387756800000 | 2326.12 |
| 1387843200000 | 2342.11 |
| 1387929600000 | 2342.11 |
| 1388016000000 | 2346.48 |
| 1388102400000 | 2375 |
| 1388361600000 | 2360.54 |
| 1388448000000 | 2369.46 |
| 1388620800000 | 2293.57 |
| 1388707200000 | 2320.24 |
| 1388966400000 | 2320.82 |
| 1389052800000 | 2327.3 |
| 1389139200000 | 2316.11 |
| 1389225600000 | 2307.76 |
| 1389312000000 | 2344.72 |
| 1389571200000 | 2368.8 |
| 1389657600000 | 2387.65 |
| 1389744000000 | 2378.18 |
| 1389830400000 | 2378.6 |
| 1389916800000 | 2357.89 |
| 1390176000000 | 2373.18 |
| 1390262400000 | 2372.6 |
| 1390348800000 | 2355.11 |
| 1390435200000 | 2446.6 |
| 1390521600000 | 2417.73 |
| 1390780800000 | 2414.97 |
| 1390867200000 | 2412.8 |
| 1390953600000 | 2376.82 |
| 1391040000000 | 2384.67 |
| 1391126400000 | 2375.93 |
| 1391385600000 | 2354.09 |
| 1391472000000 | 2338.78 |
| 1391558400000 | 2338.75 |
| 1391644800000 | 2422.32 |
| 1391731200000 | 2428.08 |
| 1391990400000 | 2444.66 |
| 1392076800000 | 2463.51 |
| 1392163200000 | 2443.72 |
| 1392249600000 | 2441.85 |
| 1392336000000 | 2450.38 |
| 1392595200000 | 2483.62 |
| 1392681600000 | 2531.96 |
| 1392768000000 | 2544.7 |
| 1392854400000 | 2543.85 |
| 1392940800000 | 2561.14 |
| 1393200000000 | 2585.93 |
| 1393286400000 | 2619.02 |
| 1393372800000 | 2596.8 |
| 1393459200000 | 2615.11 |
| 1393545600000 | 2646.21 |
| 1393804800000 | 2612.6 |
| 1393891200000 | 2633.2 |
| 1393977600000 | 2648.66 |
| 1394064000000 | 2669.57 |
| 1394150400000 | 2673.14 |
| 1394409600000 | 2660.84 |
| 1394496000000 | 2657.97 |
| 1394582400000 | 2657.88 |
| 1394668800000 | 2567.52 |
| 1394755200000 | 2543.65 |
| 1395014400000 | 2573.45 |
| 1395100800000 | 2618.67 |
| 1395187200000 | 2613.25 |
| 1395273600000 | 2603.97 |
| 1395360000000 | 2611.41 |
| 1395619200000 | 2587.47 |
| 1395705600000 | 2601.09 |
| 1395792000000 | 2622.63 |
| 1395878400000 | 2609.41 |
| 1395964800000 | 2632.89 |
| 1396224000000 | 2673.52 |
| 1396310400000 | 2664.58 |
| 1396396800000 | 2679.99 |
| 1396483200000 | 2673.57 |
| 1396569600000 | 2668.81 |
| 1396828800000 | 2660.31 |
| 1396915200000 | 2617.19 |
| 1397001600000 | 2630.11 |
| 1397088000000 | 2616.36 |
| 1397174400000 | 2603.75 |
| 1397433600000 | 2596.64 |
| 1397520000000 | 2587.37 |
| 1397606400000 | 2616.3 |
| 1397692800000 | 2637.55 |
| 1397779200000 | 2637.55 |
| 1398038400000 | 2631.55 |
| 1398124800000 | 2651.08 |
| 1398211200000 | 2650.14 |
| 1398297600000 | 2654.52 |
| 1398384000000 | 2650.78 |
| 1398643200000 | 2646.79 |
| 1398729600000 | 2608 |
| 1398816000000 | 2630.52 |
| 1398902400000 | 2630.52 |
| 1398988800000 | 2600.72 |
| 1399248000000 | 2602.08 |
| 1399334400000 | 2603.52 |
| 1399420800000 | 2652.95 |
| 1399507200000 | 2625.79 |
| 1399593600000 | 2612.28 |
| 1399852800000 | 2619.92 |
| 1399939200000 | 2600 |
| 1400025600000 | 2594.85 |
| 1400112000000 | 2599.18 |
| 1400198400000 | 2582.94 |
| 1400457600000 | 2602.13 |
| 1400544000000 | 2587.74 |
| 1400630400000 | 2577.04 |
| 1400716800000 | 2586.43 |
| 1400803200000 | 2589.04 |
| 1401062400000 | 2603.53 |
| 1401148800000 | 2588.41 |
| 1401235200000 | 2615.02 |
| 1401321600000 | 2639.38 |
| 1401408000000 | 2627.33 |
| 1401667200000 | 2621.24 |
| 1401753600000 | 2590.23 |
| 1401840000000 | 2582.53 |
| 1401926400000 | 2578.65 |
| 1402012800000 | 2597.61 |
| 1402272000000 | 2599.99 |
| 1402358400000 | 2586.31 |
| 1402444800000 | 2590.79 |
| 1402531200000 | 2583.36 |
| 1402617600000 | 2547.49 |
| 1402876800000 | 2532.74 |
| 1402963200000 | 2535.94 |
| 1403049600000 | 2514.4 |
| 1403136000000 | 2537.23 |
| 1403222400000 | 2517.58 |
| 1403481600000 | 2514.33 |
| 1403568000000 | 2534.21 |
| 1403654400000 | 2506.03 |
| 1403740800000 | 2507.68 |
| 1403827200000 | 2506 |
| 1404086400000 | 2519.95 |
| 1404172800000 | 2547.72 |
| 1404259200000 | 2555.93 |
| 1404345600000 | 2567.94 |
| 1404432000000 | 2551.72 |
| 1404691200000 | 2529.46 |
| 1404777600000 | 2490.45 |
| 1404864000000 | 2490.42 |
| 1404950400000 | 2469.59 |
| 1405036800000 | 2454.93 |
| 1405296000000 | 2494.69 |
| 1405382400000 | 2483.34 |
| 1405468800000 | 2517.07 |
| 1405555200000 | 2495.07 |
| 1405641600000 | 2499.44 |
| 1405900800000 | 2503.75 |
| 1405987200000 | 2511.47 |
| 1406073600000 | 2516.78 |
| 1406160000000 | 2529.17 |
| 1406246400000 | 2517.02 |
| 1406505600000 | 2515.27 |
| 1406592000000 | 2506.45 |
| 1406678400000 | 2480.31 |
| 1406764800000 | 2480.32 |
| 1406851200000 | 2475.2 |
| 1407110400000 | 2451.11 |
| 1407196800000 | 2460.15 |
| 1407283200000 | 2444.77 |
| 1407369600000 | 2488.3 |
| 1407456000000 | 2489.36 |
| 1407715200000 | 2499.24 |
| 1407801600000 | 2491.07 |
| 1407888000000 | 2538.59 |
| 1407974400000 | 2552.55 |
| 1408060800000 | 2563.61 |
| 1408320000000 | 2595.39 |
| 1408406400000 | 2606.91 |
| 1408492800000 | 2588.48 |
| 1408579200000 | 2601.05 |
| 1408665600000 | 2587.03 |
| 1408924800000 | 2566.16 |
| 1409011200000 | 2585.86 |
| 1409097600000 | 2597.33 |
| 1409184000000 | 2598.16 |
| 1409270400000 | 2595.01 |
| 1409529600000 | 2567.75 |
| 1409616000000 | 2568.86 |
| 1409702400000 | 2575.69 |
| 1409788800000 | 2552.47 |
| 1409875200000 | 2556.87 |
| 1410134400000 | 2560.69 |
| 1410220800000 | 2536.51 |
| 1410307200000 | 2531.38 |
| 1410393600000 | 2522.45 |
| 1410480000000 | 2522.72 |
| 1410739200000 | 2531.64 |
| 1410825600000 | 2523.38 |
| 1410912000000 | 2546.59 |
| 1410998400000 | 2557.24 |
| 1411084800000 | 2551.64 |
| 1411344000000 | 2554.17 |
| 1411430400000 | 2542.12 |
| 1411516800000 | 2536.94 |
| 1411603200000 | 2516.06 |
| 1411689600000 | 2519.88 |
| 1411948800000 | 2523.97 |
| 1412035200000 | 2503.93 |
| 1412121600000 | 2473.48 |
| 1412208000000 | 2445.97 |
| 1412294400000 | 2424.58 |
| 1412553600000 | 2428.02 |
| 1412640000000 | 2422.64 |
| 1412726400000 | 2416.74 |
| 1412812800000 | 2406.85 |
| 1412899200000 | 2329.81 |
| 1413158400000 | 2330.77 |
| 1413244800000 | 2333.97 |
| 1413331200000 | 2291.41 |
| 1413417600000 | 2281.29 |
| 1413504000000 | 2323.97 |
| 1413763200000 | 2336.81 |
| 1413849600000 | 2384.8 |
| 1413936000000 | 2418.65 |
| 1414022400000 | 2388.18 |
| 1414108800000 | 2373.88 |
| 1414368000000 | 2383.8 |
| 1414454400000 | 2418.9 |
| 1414540800000 | 2422.09 |
| 1414627200000 | 2395.74 |
| 1414713600000 | 2397.41 |
| 1414972800000 | 2376.44 |
| 1415059200000 | 2387.76 |
| 1415145600000 | 2397.8 |
| 1415232000000 | 2402.24 |
| 1415318400000 | 2413.6 |
| 1415577600000 | 2427.67 |
| 1415664000000 | 2440.29 |
| 1415750400000 | 2443.68 |
| 1415836800000 | 2457.63 |
| 1415923200000 | 2458.77 |
| 1416182400000 | 2465.01 |
| 1416268800000 | 2489.88 |
| 1416355200000 | 2497.95 |
| 1416441600000 | 2496.4 |
| 1416528000000 | 2491.75 |
| 1416787200000 | 2505.9 |
| 1416873600000 | 2512.69 |
| 1416960000000 | 2529.71 |
| 1417046400000 | 2516.18 |
| 1417132800000 | 2507.4 |
| 1417392000000 | 2502.34 |
| 1417478400000 | 2497.8 |
| 1417564800000 | 2489.51 |
| 1417651200000 | 2496.36 |
| 1417737600000 | 2476.49 |
| 1417996800000 | 2478.54 |
| 1418083200000 | 2464.39 |
| 1418169600000 | 2464.47 |
| 1418256000000 | 2460.25 |
| 1418342400000 | 2428.75 |
| 1418601600000 | 2380.85 |
| 1418688000000 | 2445.05 |
| 1418774400000 | 2408.24 |
| 1418860800000 | 2444.39 |
| 1418947200000 | 2472.96 |
| 1419206400000 | 2484.15 |
| 1419292800000 | 2499.61 |
| 1419379200000 | 2495.26 |
| 1419465600000 | 2495.26 |
| 1419552000000 | 2491.37 |
| 1419811200000 | 2498.42 |
| 1419897600000 | 2481.58 |
| 1419984000000 | 2480.71 |
| 1420156800000 | 2448.2 |
| 1420416000000 | 2386.08 |
| 1420502400000 | 2427.65 |
| 1420588800000 | 2401.28 |
| 1420675200000 | 2442.22 |
| 1420761600000 | 2451.67 |
| 1421020800000 | 2454.42 |
| 1421107200000 | 2488.71 |
| 1421193600000 | 2481.83 |
| 1421280000000 | 2486.96 |
| 1421366400000 | 2483.02 |
| 1421625600000 | 2530.3 |
| 1421712000000 | 2524.78 |
| 1421798400000 | 2560.81 |
| 1421884800000 | 2512.26 |
| 1421971200000 | 2538.64 |
| 1422230400000 | 2646.81 |
| 1422316800000 | 2691.25 |
| 1422403200000 | 2678.97 |
| 1422489600000 | 2681.9 |
| 1422576000000 | 2651.39 |
| 1422835200000 | 2678.03 |
| 1422921600000 | 2726.07 |
| 1423008000000 | 2736.86 |
| 1423094400000 | 2753.84 |
| 1423180800000 | 2714.67 |
| 1423440000000 | 2695.61 |
| 1423526400000 | 2716.16 |
| 1423612800000 | 2717.57 |
| 1423699200000 | 2743.82 |
| 1423785600000 | 2766.95 |
| 1424044800000 | 2751.34 |
| 1424131200000 | 2737.21 |
| 1424217600000 | 2751.8 |
| 1424304000000 | 2788.81 |
| 1424390400000 | 2781.1 |
| 1424649600000 | 2788.26 |
| 1424736000000 | 2786.22 |
| 1424822400000 | 2830.55 |
| 1424908800000 | 2813.1 |
| 1424995200000 | 2817.42 |
| 1425254400000 | 2814.05 |
| 1425340800000 | 2773.09 |
| 1425427200000 | 2771.29 |
| 1425513600000 | 2827.33 |
| 1425600000000 | 2795.11 |
| 1425859200000 | 2784.7 |
| 1425945600000 | 2732.97 |
| 1426032000000 | 2718.31 |
| 1426118400000 | 2730.75 |
| 1426204800000 | 2709.98 |
| 1426464000000 | 2769 |
| 1426550400000 | 2725.64 |
| 1426636800000 | 2748.14 |
| 1426723200000 | 2729.36 |
| 1426809600000 | 2789.19 |
| 1427068800000 | 2822.95 |
| 1427155200000 | 2818.12 |
| 1427241600000 | 2818.82 |
| 1427328000000 | 2769.44 |
| 1427414400000 | 2763.22 |
| 1427673600000 | 2788.71 |
| 1427760000000 | 2754.77 |
| 1427846400000 | 2758.7 |
| 1427932800000 | 2832.02 |
| 1428019200000 | 2832.02 |
| 1428278400000 | 2871.32 |
| 1428364800000 | 2863.05 |
| 1428451200000 | 2852.92 |
| 1428537600000 | 2885.03 |
| 1428624000000 | 2909.99 |
| 1428883200000 | 2877.63 |
| 1428969600000 | 2913.11 |
| 1429056000000 | 2872.99 |
| 1429142400000 | 2851 |
| 1429228800000 | 2814.6 |
| 1429488000000 | 2848.94 |
| 1429574400000 | 2853.69 |
| 1429660800000 | 2828.77 |
| 1429747200000 | 2845.3 |
| 1429833600000 | 2856.09 |
| 1430092800000 | 2907.45 |
| 1430179200000 | 2929.48 |
| 1430265600000 | 2837.62 |
| 1430352000000 | 2805.81 |
| 1430438400000 | 2810.06 |
| 1430697600000 | 2835.63 |
| 1430784000000 | 2783.64 |
| 1430870400000 | 2808.69 |
| 1430956800000 | 2797.76 |
| 1431043200000 | 2817.41 |
| 1431302400000 | 2987.34 |
| 1431388800000 | 3026.62 |
| 1431475200000 | 3019.42 |
| 1431561600000 | 3032.5 |
| 1431648000000 | 3069.83 |
| 1431907200000 | 3047.42 |
| 1431993600000 | 2987.72 |
| 1432080000000 | 2970.16 |
| 1432166400000 | 2981.13 |
| 1432252800000 | 2950.59 |
| 1432512000000 | 2947.19 |
| 1432598400000 | 2903.99 |
| 1432684800000 | 2912.34 |
| 1432771200000 | 2905.44 |
| 1432857600000 | 2883.23 |
| 1433116800000 | 2876.35 |
| 1433203200000 | 2921.58 |
| 1433289600000 | 3068.36 |
| 1433376000000 | 3059.58 |
| 1433462400000 | 2961.62 |
| 1433721600000 | 2995.66 |
| 1433808000000 | 2978.62 |
| 1433894400000 | 3017.66 |
| 1433980800000 | 2983.5 |
| 1434067200000 | 2954.24 |
| 1434326400000 | 2929.95 |
| 1434412800000 | 2933.08 |
| 1434499200000 | 2901.76 |
| 1434585600000 | 2936.21 |
| 1434672000000 | 2919.15 |
| 1434931200000 | 3004.3 |
| 1435017600000 | 3094.91 |
| 1435104000000 | 2955.4 |
| 1435190400000 | 2929.77 |
| 1435276800000 | 2929.37 |
| 1435536000000 | 2838.3 |
| 1435622400000 | 2780.51 |
| 1435708800000 | 2840.81 |
| 1435795200000 | 2811.64 |
| 1435881600000 | 2787.28 |
| 1436140800000 | 2741.14 |
| 1436227200000 | 2630.96 |
| 1436313600000 | 2665.27 |
| 1436400000000 | 2748.18 |
| 1436486400000 | 2824.77 |
| 1436745600000 | 2862.64 |
| 1436832000000 | 2849.08 |
| 1436918400000 | 2852.03 |
| 1437004800000 | 2880.14 |
| 1437091200000 | 2862.32 |
| 1437350400000 | 2866.48 |
| 1437436800000 | 2882.09 |
| 1437523200000 | 2821.31 |
| 1437609600000 | 2847.6 |
| 1437696000000 | 2805.81 |
| 1437955200000 | 2799.63 |
| 1438041600000 | 2811.99 |
| 1438128000000 | 2787.56 |
| 1438214400000 | 2826.1 |
| 1438300800000 | 2890.58 |
| 1438560000000 | 2893.33 |
| 1438646400000 | 2893.75 |
| 1438732800000 | 2889.35 |
| 1438819200000 | 2897.63 |
| 1438905600000 | 2864.11 |
| 1439164800000 | 2882.44 |
| 1439251200000 | 2866.63 |
| 1439337600000 | 2824.26 |
| 1439424000000 | 2845.82 |
| 1439510400000 | 2836.06 |
| 1439769600000 | 2828.22 |
| 1439856000000 | 2843.17 |
| 1439942400000 | 2795.7 |
| 1440028800000 | 2857.27 |
| 1440115200000 | 2815.75 |
| 1440374400000 | 2728.73 |
| 1440460800000 | 2796.06 |
| 1440547200000 | 2766.8 |
| 1440633600000 | 2791.47 |
| 1440720000000 | 2806.44 |
| 1440979200000 | 2802.42 |
| 1441065600000 | 2757.38 |
| 1441152000000 | 2762.3 |
| 1441238400000 | 2785.14 |
| 1441324800000 | 2756.99 |
| 1441584000000 | 2780.43 |
| 1441670400000 | 2822.02 |
| 1441756800000 | 2866.75 |
| 1441843200000 | 2865.02 |
| 1441929600000 | 2850.03 |
| 1442188800000 | 2849 |
| 1442275200000 | 2829.14 |
| 1442361600000 | 2896.59 |
| 1442448000000 | 2859.94 |
| 1442534400000 | 2866.12 |
| 1442793600000 | 2866.62 |
| 1442880000000 | 2759.68 |
| 1442966400000 | 2753.35 |
| 1443052800000 | 2728.61 |
| 1443139200000 | 2762.1 |
| 1443398400000 | 2725.54 |
| 1443484800000 | 2750.95 |
| 1443571200000 | 2787.5 |
| 1443657600000 | 2790.24 |
| 1443744000000 | 2828.33 |
| 1444003200000 | 2896.74 |
| 1444089600000 | 2917.41 |
| 1444176000000 | 2918.1 |
| 1444262400000 | 2940.75 |
| 1444348800000 | 2954.41 |
| 1444608000000 | 2925.37 |
| 1444694400000 | 2908.29 |
| 1444780800000 | 2880.84 |
| 1444867200000 | 2905.4 |
| 1444953600000 | 2896.32 |
| 1445212800000 | 2891.66 |
| 1445299200000 | 2898.29 |
| 1445385600000 | 2899.93 |
| 1445472000000 | 2874.57 |
| 1445558400000 | 2897.22 |
| 1445817600000 | 2897.95 |
| 1445904000000 | 2876.61 |
| 1445990400000 | 2912.02 |
| 1446076800000 | 2936.14 |
| 1446163200000 | 2952.01 |
| 1446422400000 | 2949.32 |
| 1446508800000 | 2928.42 |
| 1446595200000 | 2927.36 |
| 1446681600000 | 2921.05 |
| 1446768000000 | 2939.78 |
| 1447027200000 | 2920.57 |
| 1447113600000 | 2878.57 |
| 1447200000000 | 2942.56 |
| 1447286400000 | 2909.57 |
| 1447372800000 | 2882.94 |
| 1447632000000 | 2901.16 |
| 1447718400000 | 2962.81 |
| 1447804800000 | 2940.24 |
| 1447891200000 | 2981.32 |
| 1447977600000 | 2972.01 |
| 1448236800000 | 2940.18 |
| 1448323200000 | 2918.73 |
| 1448409600000 | 2962.64 |
| 1448496000000 | 2998.29 |
| 1448582400000 | 2977.9 |
| 1448841600000 | 2975.43 |
| 1448928000000 | 2951.93 |
| 1449014400000 | 2940.99 |
| 1449100800000 | 2944.51 |
| 1449187200000 | 2963.99 |
| 1449446400000 | 2976.01 |
| 1449532800000 | 2945.48 |
| 1449619200000 | 2950.68 |
| 1449705600000 | 2942.56 |
| 1449792000000 | 2916.71 |
| 1450051200000 | 2889.14 |
| 1450137600000 | 2954.66 |
| 1450224000000 | 2981.61 |
| 1450310400000 | 2971.97 |
| 1450396800000 | 2944.67 |
| 1450656000000 | 2945.2 |
| 1450742400000 | 2963.31 |
| 1450828800000 | 3004.71 |
| 1450915200000 | 3028.11 |
| 1451001600000 | 3028.11 |
| 1451260800000 | 3028.97 |
| 1451347200000 | 3050.1 |
| 1451433600000 | 3042.06 |
| 1451520000000 | 2988.72 |
| 1451865600000 | 2951.78 |
| 1451952000000 | 2928.25 |
| 1452038400000 | 2909.01 |
| 1452124800000 | 2899 |
| 1452211200000 | 2912.98 |
| 1452470400000 | 2904.18 |
| 1452556800000 | 2916.08 |
| 1452643200000 | 2939.12 |
| 1452729600000 | 2869.66 |
| 1452816000000 | 2848.53 |
| 1453075200000 | 2794.97 |
| 1453161600000 | 2829.62 |
| 1453248000000 | 2764.26 |
| 1453334400000 | 2822.66 |
| 1453420800000 | 2904.21 |
| 1453680000000 | 2900.54 |
| 1453766400000 | 2923.93 |
| 1453852800000 | 2929.34 |
| 1453939200000 | 2943.6 |
| 1454025600000 | 2987.41 |
| 1454284800000 | 3009.59 |
| 1454371200000 | 2972.78 |
| 1454457600000 | 2993.8 |
| 1454544000000 | 2957.01 |
| 1454630400000 | 2941.09 |
| 1454889600000 | 2867.91 |
| 1454976000000 | 2908.59 |
| 1455062400000 | 2909.19 |
| 1455148800000 | 2924.06 |
| 1455235200000 | 2954.18 |
| 1455494400000 | 3008.81 |
| 1455580800000 | 3018.35 |
| 1455667200000 | 3077.69 |
| 1455753600000 | 3058.59 |
| 1455840000000 | 3048.96 |
| 1456099200000 | 3087.12 |
| 1456185600000 | 3079.1 |
| 1456272000000 | 3025.33 |
| 1456358400000 | 3078.71 |
| 1456444800000 | 3068.02 |
| 1456704000000 | 3070.25 |
| 1456790400000 | 3146.32 |
| 1456876800000 | 3091.2 |
| 1456963200000 | 3105.52 |
| 1457049600000 | 3115.18 |
| 1457308800000 | 3089.21 |
| 1457395200000 | 3094.88 |
| 1457481600000 | 3108.98 |
| 1457568000000 | 3115.98 |
| 1457654400000 | 3191.96 |
| 1457913600000 | 3198.62 |
| 1458000000000 | 3182.82 |
| 1458086400000 | 3218.48 |
| 1458172800000 | 3265.59 |
| 1458259200000 | 3246.55 |
| 1458518400000 | 3238.67 |
| 1458604800000 | 3239.04 |
| 1458691200000 | 3239.33 |
| 1458777600000 | 3200.64 |
| 1458864000000 | 3200.64 |
| 1459123200000 | 3215.41 |
| 1459209600000 | 3192.84 |
| 1459296000000 | 3283.54 |
| 1459382400000 | 3269.59 |
| 1459468800000 | 3239.44 |
| 1459728000000 | 3259.55 |
| 1459814400000 | 3238.76 |
| 1459900800000 | 3254.72 |
| 1459987200000 | 3247.23 |
| 1460073600000 | 3277.36 |
| 1460332800000 | 3291.46 |
| 1460419200000 | 3285.38 |
| 1460505600000 | 3264.59 |
| 1460592000000 | 3268.56 |
| 1460678400000 | 3266.86 |
| 1460937600000 | 3276.26 |
| 1461024000000 | 3308.32 |
| 1461110400000 | 3273.62 |
| 1461196800000 | 3218.26 |
| 1461283200000 | 3206.88 |
| 1461542400000 | 3211.78 |
| 1461628800000 | 3221.71 |
| 1461715200000 | 3273.84 |
| 1461801600000 | 3265.56 |
| 1461888000000 | 3258.92 |
| 1462147200000 | 3284.69 |
| 1462233600000 | 3281.39 |
| 1462320000000 | 3245.92 |
| 1462406400000 | 3243.88 |
| 1462492800000 | 3238.69 |
| 1462752000000 | 3261.03 |
| 1462838400000 | 3278.99 |
| 1462924800000 | 3279.89 |
| 1463011200000 | 3273.5 |
| 1463097600000 | 3283.23 |
| 1463356800000 | 3261.08 |
| 1463443200000 | 3252.45 |
| 1463529600000 | 3226.63 |
| 1463616000000 | 3191.1 |
| 1463702400000 | 3225.94 |
| 1463961600000 | 3221.31 |
| 1464048000000 | 3242.51 |
| 1464134400000 | 3242.75 |
| 1464220800000 | 3274.26 |
| 1464307200000 | 3275.76 |
| 1464566400000 | 3294.02 |
| 1464652800000 | 3297.27 |
| 1464739200000 | 3340.02 |
| 1464825600000 | 3364.61 |
| 1464912000000 | 3401.88 |
| 1465171200000 | 3418.96 |
| 1465257600000 | 3442.21 |
| 1465344000000 | 3437.58 |
| 1465430400000 | 3385.16 |
| 1465516800000 | 3313.61 |
| 1465776000000 | 3265.34 |
| 1465862400000 | 3186.23 |
| 1465948800000 | 3191.85 |
| 1466035200000 | 3136.35 |
| 1466121600000 | 3198.53 |
| 1466380800000 | 3304.97 |
| 1466467200000 | 3303.14 |
| 1466553600000 | 3247.75 |
| 1466640000000 | 3301.17 |
| 1466726400000 | 3170.45 |
| 1466985600000 | 3049.57 |
| 1467072000000 | 3092.64 |
| 1467158400000 | 3193.34 |
| 1467244800000 | 3227.45 |
| 1467331200000 | 3278.89 |
| 1467590400000 | 3258.79 |
| 1467676800000 | 3244.68 |
| 1467763200000 | 3211.88 |
| 1467849600000 | 3236.11 |
| 1467936000000 | 3252.46 |
| 1468195200000 | 3284.22 |
| 1468281600000 | 3316.01 |
| 1468368000000 | 3339.8 |
| 1468454400000 | 3366.35 |
| 1468540800000 | 3338.32 |
| 1468800000000 | 3349.04 |
| 1468886400000 | 3343.83 |
| 1468972800000 | 3351.92 |
| 1469059200000 | 3336.03 |
| 1469145600000 | 3345.23 |
| 1469404800000 | 3352.85 |
| 1469491200000 | 3332.51 |
| 1469577600000 | 3343.57 |
| 1469664000000 | 3380.71 |
| 1469750400000 | 3449.3 |
| 1470009600000 | 3418.91 |
| 1470096000000 | 3414.8 |
| 1470182400000 | 3403.69 |
| 1470268800000 | 3407.49 |
| 1470355200000 | 3431.65 |
| 1470614400000 | 3442.39 |
| 1470700800000 | 3488.15 |
| 1470787200000 | 3490.34 |
| 1470873600000 | 3529.08 |
| 1470960000000 | 3526.22 |
| 1471219200000 | 3530.97 |
| 1471305600000 | 3533.01 |
| 1471392000000 | 3516.13 |
| 1471478400000 | 3551.93 |
| 1471564800000 | 3565.18 |
| 1471824000000 | 3552.84 |
| 1471910400000 | 3569.58 |
| 1471996800000 | 3560.75 |
| 1472083200000 | 3554.86 |
| 1472169600000 | 3565.06 |
| 1472428800000 | 3533.05 |
| 1472515200000 | 3501.04 |
| 1472601600000 | 3456.09 |
| 1472688000000 | 3516.96 |
| 1472774400000 | 3569.78 |
| 1473033600000 | 3564.09 |
| 1473120000000 | 3597.27 |
| 1473206400000 | 3629.63 |
| 1473292800000 | 3626.3 |
| 1473379200000 | 3553.63 |
| 1473638400000 | 3543.79 |
| 1473724800000 | 3537.38 |
| 1473811200000 | 3547.44 |
| 1473897600000 | 3571.94 |
| 1473984000000 | 3569.77 |
| 1474243200000 | 3609.5 |
| 1474329600000 | 3624.42 |
| 1474416000000 | 3649.08 |
| 1474502400000 | 3725.62 |
| 1474588800000 | 3724.81 |
| 1474848000000 | 3706.52 |
| 1474934400000 | 3673.46 |
| 1475020800000 | 3692.81 |
| 1475107200000 | 3702.11 |
| 1475193600000 | 3717.43 |
| 1475452800000 | 3714.33 |
| 1475539200000 | 3724.19 |
| 1475625600000 | 3727.68 |
| 1475712000000 | 3719.18 |
| 1475798400000 | 3697.6 |
| 1476057600000 | 3721.2 |
| 1476144000000 | 3690.14 |
| 1476230400000 | 3676.68 |
| 1476316800000 | 3679.44 |
| 1476403200000 | 3701.69 |
| 1476662400000 | 3688.9 |
| 1476748800000 | 3713.24 |
| 1476835200000 | 3727.62 |
| 1476921600000 | 3705.35 |
| 1477008000000 | 3647.73 |
| 1477267200000 | 3675.18 |
| 1477353600000 | 3664.07 |
| 1477440000000 | 3663.13 |
| 1477526400000 | 3687.46 |
| 1477612800000 | 3690.18 |
| 1477872000000 | 3689.69 |
| 1477958400000 | 3687.04 |
| 1478044800000 | 3668.12 |
| 1478131200000 | 3645.75 |
| 1478217600000 | 3611.26 |
| 1478476800000 | 3609.49 |
| 1478563200000 | 3614.57 |
| 1478649600000 | 3610.52 |
| 1478736000000 | 3587.43 |
| 1478822400000 | 3597.59 |
| 1479081600000 | 3564.14 |
| 1479168000000 | 3564.38 |
| 1479254400000 | 3556.71 |
| 1479340800000 | 3573.33 |
| 1479427200000 | 3516.79 |
| 1479686400000 | 3541.9 |
| 1479772800000 | 3555.53 |
| 1479859200000 | 3549.67 |
| 1479945600000 | 3584.86 |
| 1480032000000 | 3602.21 |
| 1480291200000 | 3571.98 |
| 1480377600000 | 3588.28 |
| 1480464000000 | 3586.91 |
| 1480550400000 | 3568.88 |
| 1480636800000 | 3571.81 |
| 1480896000000 | 3623.32 |
| 1480982400000 | 3663.63 |
| 1481068800000 | 3710.67 |
| 1481155200000 | 3691.71 |
| 1481241600000 | 3688.01 |
| 1481500800000 | 3671.51 |
| 1481587200000 | 3702.23 |
| 1481673600000 | 3636.05 |
| 1481760000000 | 3573.42 |
| 1481846400000 | 3571.46 |
| 1482105600000 | 3577.18 |
| 1482192000000 | 3591.03 |
| 1482278400000 | 3605.76 |
| 1482364800000 | 3613.21 |
| 1482451200000 | 3636.03 |
| 1482710400000 | 3636.03 |
| 1482796800000 | 3644.26 |
| 1482883200000 | 3620.35 |
| 1482969600000 | 3651.21 |
| 1483056000000 | 3675.7 |
| 1483315200000 | 3681.26 |
| 1483401600000 | 3658.32 |
| 1483488000000 | 3688.92 |
| 1483574400000 | 3702.47 |
| 1483660800000 | 3722.93 |
| 1483920000000 | 3699.62 |
| 1484006400000 | 3712.18 |
| 1484092800000 | 3665.26 |
| 1484179200000 | 3703 |
| 1484265600000 | 3746.74 |
| 1484524800000 | 3691.42 |
| 1484611200000 | 3695.13 |
| 1484697600000 | 3703.47 |
| 1484784000000 | 3690.49 |
| 1484870400000 | 3699.28 |
| 1485129600000 | 3700.12 |
| 1485216000000 | 3704.46 |
| 1485302400000 | 3735 |
| 1485388800000 | 3715.23 |
| 1485475200000 | 3731.08 |
| 1485734400000 | 3693.91 |
| 1485820800000 | 3732.21 |
| 1485907200000 | 3748.56 |
| 1485993600000 | 3770.45 |
| 1486080000000 | 3765.42 |
| 1486339200000 | 3727.28 |
| 1486425600000 | 3712.39 |
| 1486512000000 | 3720.81 |
| 1486598400000 | 3724.36 |
| 1486684800000 | 3673.76 |
| 1486944000000 | 3688.63 |
| 1487030400000 | 3681.79 |
| 1487116800000 | 3603.13 |
| 1487203200000 | 3649.54 |
| 1487289600000 | 3623.55 |
| 1487548800000 | 3635.38 |
| 1487635200000 | 3611.76 |
| 1487721600000 | 3610.6 |
| 1487808000000 | 3627.1 |
| 1487894400000 | 3583.73 |
| 1488153600000 | 3588.71 |
| 1488240000000 | 3582.87 |
| 1488326400000 | 3625.5 |
| 1488412800000 | 3580.41 |
| 1488499200000 | 3599.02 |
| 1488758400000 | 3608.16 |
| 1488844800000 | 3607.15 |
| 1488931200000 | 3644.54 |
| 1489017600000 | 3692.68 |
| 1489104000000 | 3724.46 |
| 1489363200000 | 3735.83 |
| 1489449600000 | 3701.24 |
| 1489536000000 | 3702.41 |
| 1489622400000 | 3752.28 |
| 1489708800000 | 3772.67 |
| 1489968000000 | 3778.68 |
| 1490054400000 | 3768.88 |
| 1490140800000 | 3724.19 |
| 1490227200000 | 3753.44 |
| 1490313600000 | 3742.22 |
| 1490572800000 | 3763.3 |
| 1490659200000 | 3778.59 |
| 1490745600000 | 3747.88 |
| 1490832000000 | 3755.16 |
| 1490918400000 | 3754.25 |
| 1491177600000 | 3727.03 |
| 1491264000000 | 3730.59 |
| 1491350400000 | 3719.66 |
| 1491436800000 | 3705.53 |
| 1491523200000 | 3688.04 |
| 1491782400000 | 3700.22 |
| 1491868800000 | 3702.53 |
| 1491955200000 | 3695.24 |
| 1492041600000 | 3692.04 |
| 1492128000000 | 3692.04 |
| 1492387200000 | 3705.42 |
| 1492473600000 | 3681.63 |
| 1492560000000 | 3688.52 |
| 1492646400000 | 3726.21 |
| 1492732800000 | 3694.49 |
| 1492992000000 | 3843.33 |
| 1493078400000 | 3876.7 |
| 1493164800000 | 3875.69 |
| 1493251200000 | 3875.74 |
| 1493337600000 | 3889.96 |
| 1493596800000 | 3899.96 |
| 1493683200000 | 3922.36 |
| 1493769600000 | 3935.32 |
| 1493856000000 | 3970.87 |
| 1493942400000 | 4012.26 |
| 1494201600000 | 4018.67 |
| 1494288000000 | 4035.71 |
| 1494374400000 | 4019.58 |
| 1494460800000 | 3988.5 |
| 1494547200000 | 4005.88 |
| 1494806400000 | 4046.79 |
| 1494892800000 | 4067.49 |
| 1494979200000 | 4047.56 |
| 1495065600000 | 4012.78 |
| 1495152000000 | 4106.83 |
| 1495411200000 | 4132.81 |
| 1495497600000 | 4134.89 |
| 1495584000000 | 4121.24 |
| 1495670400000 | 4130.94 |
| 1495756800000 | 4127.19 |
| 1496016000000 | 4152.87 |
| 1496102400000 | 4147.89 |
| 1496188800000 | 4163.93 |
| 1496275200000 | 4189.27 |
| 1496361600000 | 4246.47 |
| 1496620800000 | 4212 |
| 1496707200000 | 4153.52 |
| 1496793600000 | 4172.21 |
| 1496880000000 | 4169.13 |
| 1496966400000 | 4202.66 |
| 1497225600000 | 4180.99 |
| 1497312000000 | 4198.51 |
| 1497398400000 | 4221.21 |
| 1497484800000 | 4141.02 |
| 1497571200000 | 4171.75 |
| 1497830400000 | 4166.08 |
| 1497916800000 | 4143.21 |
| 1498003200000 | 4105.97 |
| 1498089600000 | 4092.64 |
| 1498176000000 | 4099.72 |
| 1498435200000 | 4120.36 |
| 1498521600000 | 4117.66 |
| 1498608000000 | 4125.06 |
| 1498694400000 | 4119.61 |
| 1498780800000 | 4130.48 |
| 1499040000000 | 4135.12 |
| 1499126400000 | 4152.99 |
| 1499212800000 | 4163.36 |
| 1499299200000 | 4174.99 |
| 1499385600000 | 4172.68 |
| 1499644800000 | 4197.65 |
| 1499731200000 | 4204.02 |
| 1499817600000 | 4246.34 |
| 1499904000000 | 4298.51 |
| 1499990400000 | 4353.12 |
| 1500249600000 | 4373.81 |
| 1500336000000 | 4376.67 |
| 1500422400000 | 4373.73 |
| 1500508800000 | 4408.43 |
| 1500595200000 | 4390.21 |
| 1500854400000 | 4386.22 |
| 1500940800000 | 4417.97 |
| 1501027200000 | 4483.66 |
| 1501113600000 | 4533.45 |
| 1501200000000 | 4534.58 |
| 1501459200000 | 4576.01 |
| 1501545600000 | 4612.12 |
| 1501632000000 | 4621.85 |
| 1501718400000 | 4630.12 |
| 1501804800000 | 4597.71 |
| 1502064000000 | 4607.06 |
| 1502150400000 | 4573.31 |
| 1502236800000 | 4557.22 |
| 1502323200000 | 4528.23 |
| 1502409600000 | 4495.93 |
| 1502668800000 | 4527.65 |
| 1502755200000 | 4518.03 |
| 1502841600000 | 4546.55 |
| 1502928000000 | 4555.38 |
| 1503014400000 | 4533.97 |
| 1503273600000 | 4531.16 |
| 1503360000000 | 4535.25 |
| 1503446400000 | 4510.48 |
| 1503532800000 | 4518.18 |
| 1503619200000 | 4561.4 |
| 1503878400000 | 4567.86 |
| 1503964800000 | 4538.23 |
| 1504051200000 | 4526.32 |
| 1504137600000 | 4500.08 |
| 1504224000000 | 4521.61 |
| 1504483200000 | 4514.06 |
| 1504569600000 | 4535.57 |
| 1504656000000 | 4513.99 |
| 1504742400000 | 4573.09 |
| 1504828800000 | 4594.63 |
| 1505088000000 | 4638.13 |
| 1505174400000 | 4655.41 |
| 1505260800000 | 4616.15 |
| 1505347200000 | 4606.6 |
| 1505433600000 | 4635.43 |
| 1505692800000 | 4626.09 |
| 1505779200000 | 4662.9 |
| 1505865600000 | 4666.79 |
| 1505952000000 | 4633.94 |
| 1506038400000 | 4634.31 |
| 1506297600000 | 4611.19 |
| 1506384000000 | 4570.57 |
| 1506470400000 | 4583.29 |
| 1506556800000 | 4621.01 |
| 1506643200000 | 4660.64 |
| 1506902400000 | 4662.4 |
| 1506988800000 | 4705.74 |
| 1507075200000 | 4728.39 |
| 1507161600000 | 4728.21 |
| 1507248000000 | 4706.53 |
| 1507507200000 | 4694.44 |
| 1507593600000 | 4739.93 |
| 1507680000000 | 4748.62 |
| 1507766400000 | 4793.33 |
| 1507852800000 | 4767.39 |
| 1508112000000 | 4764.71 |
| 1508198400000 | 4765.79 |
| 1508284800000 | 4758.77 |
| 1508371200000 | 4769.92 |
| 1508457600000 | 4766.43 |
| 1508716800000 | 4747.13 |
| 1508803200000 | 4721.43 |
| 1508889600000 | 4742.36 |
| 1508976000000 | 4777.9 |
| 1509062400000 | 4707.33 |
| 1509321600000 | 4703.68 |
| 1509408000000 | 4732.92 |
| 1509494400000 | 4749.24 |
| 1509580800000 | 4763.36 |
| 1509667200000 | 4760.6 |
| 1509926400000 | 4732.56 |
| 1510012800000 | 4706.28 |
| 1510099200000 | 4683.75 |
| 1510185600000 | 4628.68 |
| 1510272000000 | 4647.68 |
| 1510531200000 | 4626.37 |
| 1510617600000 | 4668.57 |
| 1510704000000 | 4688.33 |
| 1510790400000 | 4728.21 |
| 1510876800000 | 4714.3 |
| 1511136000000 | 4730.98 |
| 1511222400000 | 4745.45 |
| 1511308800000 | 4746.11 |
| 1511395200000 | 4781.87 |
| 1511481600000 | 4832.89 |
| 1511740800000 | 4776.78 |
| 1511827200000 | 4777.09 |
| 1511913600000 | 4771.84 |
| 1512000000000 | 4816.84 |
| 1512086400000 | 4765.52 |
| 1512345600000 | 4796.58 |
| 1512432000000 | 4800.3 |
| 1512518400000 | 4763.5 |
| 1512604800000 | 4774.27 |
| 1512691200000 | 4791.67 |
| 1512950400000 | 4804.18 |
| 1513036800000 | 4766.4 |
| 1513123200000 | 4744.1 |
| 1513209600000 | 4756.18 |
| 1513296000000 | 4797.27 |
| 1513555200000 | 4841.26 |
| 1513641600000 | 4833.28 |
| 1513728000000 | 4805.03 |
| 1513814400000 | 4786.71 |
| 1513900800000 | 4791.94 |
| 1514160000000 | 4791.94 |
| 1514246400000 | 4804.5 |
| 1514332800000 | 4851.04 |
| 1514419200000 | 4861.44 |
| 1514505600000 | 4869.26 |
| 1514851200000 | 4896.54 |
| 1514937600000 | 4950.06 |
| 1515024000000 | 5022.86 |
| 1515110400000 | 5078.07 |
| 1515369600000 | 5118.36 |
| 1515456000000 | 5144.9 |
| 1515542400000 | 5172.75 |
| 1515628800000 | 5196.66 |
| 1515715200000 | 5293.91 |
| 1515974400000 | 5378.51 |
| 1516060800000 | 5343.36 |
| 1516147200000 | 5321.13 |
| 1516233600000 | 5302.32 |
| 1516320000000 | 5312.28 |
| 1516579200000 | 5336.66 |
| 1516665600000 | 5356.03 |
| 1516752000000 | 5412.54 |
| 1516838400000 | 5458.18 |
| 1516924800000 | 5459.01 |
| 1517184000000 | 5431.34 |
| 1517270400000 | 5408.78 |
| 1517356800000 | 5416.01 |
| 1517443200000 | 5444.24 |
| 1517529600000 | 5365.36 |
| 1517788800000 | 5270.56 |
| 1517875200000 | 5110.81 |
| 1517961600000 | 5262.51 |
| 1518048000000 | 5151.88 |
| 1518134400000 | 5206.9 |
| 1518393600000 | 5352.94 |
| 1518480000000 | 5357.09 |
| 1518566400000 | 5347.71 |
| 1518652800000 | 5423.19 |
| 1518739200000 | 5442.68 |
| 1518998400000 | 5389.71 |
| 1519084800000 | 5402.06 |
| 1519171200000 | 5412.86 |
| 1519257600000 | 5411.92 |
| 1519344000000 | 5366.76 |
| 1519603200000 | 5370.23 |
| 1519689600000 | 5351.93 |
| 1519776000000 | 5341.25 |
| 1519862400000 | 5217.03 |
| 1519948800000 | 5188.55 |
| 1520208000000 | 5216.36 |
| 1520294400000 | 5268.86 |
| 1520380800000 | 5288.73 |
| 1520467200000 | 5271.37 |
| 1520553600000 | 5301.96 |
| 1520812800000 | 5360.39 |
| 1520899200000 | 5361.16 |
| 1520985600000 | 5227.88 |
| 1521072000000 | 5244.03 |
| 1521158400000 | 5198.68 |
| 1521417600000 | 5163.04 |
| 1521504000000 | 5212.61 |
| 1521590400000 | 5205 |
| 1521676800000 | 5139.44 |
| 1521763200000 | 5099.06 |
| 1522022400000 | 5081.9 |
| 1522108800000 | 5071.05 |
| 1522195200000 | 5026.51 |
| 1522281600000 | 5025.86 |
| 1522368000000 | 5025.86 |
| 1522627200000 | 5030.36 |
| 1522713600000 | 4981.68 |
| 1522800000000 | 4906.34 |
| 1522886400000 | 4976.21 |
| 1522972800000 | 4974.77 |
| 1523232000000 | 5006.05 |
| 1523318400000 | 5068.53 |
| 1523404800000 | 5028.97 |
| 1523491200000 | 5054.66 |
| 1523577600000 | 5089.1 |
| 1523836800000 | 5034.33 |
| 1523923200000 | 5060.54 |
| 1524009600000 | 5094.68 |
| 1524096000000 | 5122.06 |
| 1524182400000 | 5094.85 |
| 1524441600000 | 5066.73 |
| 1524528000000 | 5070.17 |
| 1524614400000 | 5018.85 |
| 1524700800000 | 5089.22 |
| 1524787200000 | 5073.4 |
| 1525046400000 | 5093.08 |
| 1525132800000 | 5054.09 |
| 1525219200000 | 5097.35 |
| 1525305600000 | 5033.13 |
| 1525392000000 | 5042.34 |
| 1525651200000 | 5070.9 |
| 1525737600000 | 5089.46 |
| 1525824000000 | 5063.36 |
| 1525910400000 | 5086.14 |
| 1525996800000 | 5122.05 |
| 1526256000000 | 5132.15 |
| 1526342400000 | 5095.6 |
| 1526428800000 | 5066.44 |
| 1526515200000 | 5122.41 |
| 1526601600000 | 5096.13 |
| 1526860800000 | 5148.48 |
| 1526947200000 | 5146.13 |
| 1527033600000 | 5075.67 |
| 1527120000000 | 5038.27 |
| 1527206400000 | 5024.96 |
| 1527465600000 | 4999.88 |
| 1527552000000 | 4904.43 |
| 1527638400000 | 4992.66 |
| 1527724800000 | 5003.05 |
| 1527811200000 | 5075.01 |
| 1528070400000 | 5112.66 |
| 1528156800000 | 5094.7 |
| 1528243200000 | 5125.99 |
| 1528329600000 | 5136.99 |
| 1528416000000 | 5085.1 |
| 1528675200000 | 5129.59 |
| 1528761600000 | 5115.29 |
| 1528848000000 | 5148.07 |
| 1528934400000 | 5115.67 |
| 1529020800000 | 5040.9 |
| 1529280000000 | 5021.26 |
| 1529366400000 | 4957.93 |
| 1529452800000 | 4970.52 |
| 1529539200000 | 4967.34 |
| 1529625600000 | 5023.94 |
| 1529884800000 | 4990.39 |
| 1529971200000 | 4994.6 |
| 1530057600000 | 4954.92 |
| 1530144000000 | 4909.35 |
| 1530230400000 | 4961.43 |
| 1530489600000 | 4879.83 |
| 1530576000000 | 4904.07 |
| 1530662400000 | 4895.75 |
| 1530748800000 | 4956.21 |
| 1530835200000 | 5013.67 |
| 1531094400000 | 5050.39 |
| 1531180800000 | 5076.5 |
| 1531267200000 | 5068.13 |
| 1531353600000 | 5082.62 |
| 1531440000000 | 5070.49 |
| 1531699200000 | 5100.5 |
| 1531785600000 | 5156.43 |
| 1531872000000 | 5139.01 |
| 1531958400000 | 5114.43 |
| 1532044800000 | 5139.54 |
| 1532304000000 | 5145.94 |
| 1532390400000 | 5197.48 |
| 1532476800000 | 5208.06 |
| 1532563200000 | 5239.19 |
| 1532649600000 | 5295.44 |
| 1532908800000 | 5358.08 |
| 1532995200000 | 5243.26 |
| 1533081600000 | 5285.39 |
| 1533168000000 | 5228.16 |
| 1533254400000 | 5219.23 |
| 1533513600000 | 5200.49 |
| 1533600000000 | 5262.49 |
| 1533686400000 | 5232.57 |
| 1533772800000 | 5258.81 |
| 1533859200000 | 5129.57 |
| 1534118400000 | 5100.8 |
| 1534204800000 | 5071.49 |
| 1534291200000 | 4927.74 |
| 1534377600000 | 4956.43 |
| 1534464000000 | 4972.76 |
| 1534723200000 | 5015.72 |
| 1534809600000 | 5063.44 |
| 1534896000000 | 5128.72 |
| 1534982400000 | 5122.23 |
| 1535068800000 | 5184.98 |
| 1535328000000 | 5235.22 |
| 1535414400000 | 5262.63 |
| 1535500800000 | 5249.52 |
| 1535587200000 | 5205.54 |
| 1535673600000 | 5149.25 |
| 1535932800000 | 5153.8 |
| 1536019200000 | 5091.75 |
| 1536105600000 | 5049.9 |
| 1536192000000 | 5021.99 |
| 1536278400000 | 5007.12 |
| 1536537600000 | 5049.32 |
| 1536624000000 | 5072.86 |
| 1536710400000 | 5209.62 |
| 1536796800000 | 5222.49 |
| 1536883200000 | 5233.35 |
| 1537142400000 | 5247.9 |
| 1537228800000 | 5282.73 |
| 1537315200000 | 5293.29 |
| 1537401600000 | 5363.69 |
| 1537488000000 | 5379.94 |
| 1537747200000 | 5384.45 |
| 1537833600000 | 5410.16 |
| 1537920000000 | 5367.92 |
| 1538006400000 | 5349.36 |
| 1538092800000 | 5299.35 |
| 1538352000000 | 5287.35 |
| 1538438400000 | 5235.75 |
| 1538524800000 | 5258.28 |
| 1538611200000 | 5218.84 |
| 1538697600000 | 5173.39 |
| 1538956800000 | 5079.89 |
| 1539043200000 | 5108.78 |
| 1539129600000 | 5081.77 |
| 1539216000000 | 4957.4 |
| 1539302400000 | 4979.64 |
| 1539561600000 | 5010.38 |
| 1539648000000 | 5111.96 |
| 1539734400000 | 5118.06 |
| 1539820800000 | 5115.29 |
| 1539907200000 | 5117.46 |
| 1540166400000 | 5110.76 |
| 1540252800000 | 4996.39 |
| 1540339200000 | 4958.37 |
| 1540425600000 | 4924.76 |
| 1540512000000 | 4870.54 |
| 1540771200000 | 4937.91 |
| 1540857600000 | 4939.15 |
| 1540944000000 | 4966.23 |
| 1541030400000 | 5047.89 |
| 1541116800000 | 5067.66 |
| 1541376000000 | 5027.64 |
| 1541462400000 | 5047.82 |
| 1541548800000 | 5161.78 |
| 1541635200000 | 5139.61 |
| 1541721600000 | 5069.25 |
| 1541980800000 | 4957.9 |
| 1542067200000 | 5016.39 |
| 1542153600000 | 4981.32 |
| 1542240000000 | 4961.88 |
| 1542326400000 | 5020.2 |
| 1542585600000 | 5004.64 |
| 1542672000000 | 4894.72 |
| 1542758400000 | 4934.82 |
| 1542844800000 | 4878.22 |
| 1542931200000 | 4890.84 |
| 1543190400000 | 4947.39 |
| 1543276800000 | 4933.62 |
| 1543363200000 | 4922.08 |
| 1543449600000 | 5003.85 |
| 1543536000000 | 4953.86 |
| 1543795200000 | 4970.44 |
| 1543881600000 | 4921.37 |
| 1543968000000 | 4842.11 |
| 1544054400000 | 4723.67 |
| 1544140800000 | 4772.33 |
| 1544400000000 | 4692.47 |
| 1544486400000 | 4698.73 |
| 1544572800000 | 4819.58 |
| 1544659200000 | 4842.47 |
| 1544745600000 | 4813.05 |
| 1545004800000 | 4762.95 |
| 1545091200000 | 4713.78 |
| 1545177600000 | 4757.5 |
| 1545264000000 | 4689.31 |
| 1545350400000 | 4643.62 |
| 1545609600000 | 4598.89 |
| 1545696000000 | 4598.89 |
| 1545782400000 | 4596.48 |
| 1545868800000 | 4531.12 |
| 1545955200000 | 4585.47 |
| 1546214400000 | 4677.05 |
| 1546387200000 | 4606.56 |
| 1546473600000 | 4610.17 |
| 1546560000000 | 4737.82 |
| 1546819200000 | 4775.19 |
| 1546905600000 | 4816.72 |
| 1546992000000 | 4869.65 |
| 1547078400000 | 4911.32 |
| 1547164800000 | 4897.47 |
| 1547424000000 | 4836.68 |
| 1547510400000 | 4843.98 |
| 1547596800000 | 4900.62 |
| 1547683200000 | 4879.38 |
| 1547769600000 | 4911.46 |
| 1548028800000 | 4909.08 |
| 1548115200000 | 4865.44 |
| 1548201600000 | 4865.32 |
| 1548288000000 | 4856.67 |
| 1548374400000 | 4897.55 |
| 1548633600000 | 4905.35 |
| 1548720000000 | 4892.68 |
| 1548806400000 | 4885.38 |
| 1548892800000 | 4898.62 |
| 1548979200000 | 4924.53 |
| 1549238400000 | 4890.8 |
| 1549324800000 | 4941.71 |
| 1549411200000 | 4927.96 |
| 1549497600000 | 4865.85 |
| 1549584000000 | 4828.59 |
| 1549843200000 | 4820.47 |
| 1549929600000 | 4873.37 |
| 1550016000000 | 4854.26 |
| 1550102400000 | 4804.4 |
| 1550188800000 | 4845.2 |
| 1550448000000 | 4898.27 |
| 1550534400000 | 4904.14 |
| 1550620800000 | 4955.02 |
| 1550707200000 | 4918.59 |
| 1550793600000 | 4885.89 |
| 1551052800000 | 4908.35 |
| 1551139200000 | 4891 |
| 1551225600000 | 4910.64 |
| 1551312000000 | 4939.06 |
| 1551398400000 | 5005.46 |
| 1551657600000 | 4982.22 |
| 1551744000000 | 4991.12 |
| 1551830400000 | 4969.11 |
| 1551916800000 | 4875.41 |
| 1552003200000 | 4844.36 |
| 1552262400000 | 4855.27 |
| 1552348800000 | 4888.23 |
| 1552435200000 | 4926.39 |
| 1552521600000 | 4946.42 |
| 1552608000000 | 4963.28 |
| 1552867200000 | 5003.53 |
| 1552953600000 | 5018.81 |
| 1553040000000 | 5013.36 |
| 1553126400000 | 5014.28 |
| 1553212800000 | 4927.31 |
| 1553472000000 | 4863.7 |
| 1553558400000 | 4888.56 |
| 1553644800000 | 4878.33 |
| 1553731200000 | 4866.63 |
| 1553817600000 | 5023.63 |
| 1554076800000 | 5071.45 |
| 1554163200000 | 5089.57 |
| 1554249600000 | 5168.46 |
| 1554336000000 | 5166.81 |
| 1554422400000 | 5221.23 |
| 1554681600000 | 5224.45 |
| 1554768000000 | 5226.63 |
| 1554854400000 | 5208.46 |
| 1554940800000 | 5242.06 |
| 1555027200000 | 5285.97 |
| 1555286400000 | 5276.87 |
| 1555372800000 | 5259.97 |
| 1555459200000 | 5216.45 |
| 1555545600000 | 5193.18 |
| 1555632000000 | 5193.18 |
| 1555891200000 | 5198.49 |
| 1555977600000 | 5216.08 |
| 1556064000000 | 5188.65 |
| 1556150400000 | 5149.09 |
| 1556236800000 | 5190.64 |
| 1556496000000 | 5228.24 |
| 1556582400000 | 5260.65 |
| 1556668800000 | 5276.37 |
| 1556755200000 | 5209.62 |
| 1556841600000 | 5226.14 |
| 1557100800000 | 5181 |
| 1557187200000 | 5158.79 |
| 1557273600000 | 5190.51 |
| 1557360000000 | 5093.73 |
| 1557446400000 | 5113.85 |
| 1557705600000 | 5027.81 |
| 1557792000000 | 5098.46 |
| 1557878400000 | 5112.97 |
| 1557964800000 | 5190.69 |
| 1558051200000 | 5165.03 |
| 1558310400000 | 5143.97 |
| 1558396800000 | 5196.32 |
| 1558483200000 | 5179.36 |
| 1558569600000 | 5127.06 |
| 1558656000000 | 5208.81 |
| 1558915200000 | 5220.34 |
| 1559001600000 | 5237.71 |
| 1559088000000 | 5155.88 |
| 1559174400000 | 5174.52 |
| 1559260800000 | 5127.94 |
| 1559520000000 | 5141.55 |
| 1559606400000 | 5176.19 |
| 1559692800000 | 5184.41 |
| 1559779200000 | 5190.91 |
| 1559865600000 | 5228.2 |
| 1560124800000 | 5241.43 |
| 1560211200000 | 5290.65 |
| 1560297600000 | 5243.15 |
| 1560384000000 | 5230.06 |
| 1560470400000 | 5171.32 |
| 1560729600000 | 5178.93 |
| 1560816000000 | 5235.02 |
| 1560902400000 | 5169.84 |
| 1560988800000 | 5204.81 |
| 1561075200000 | 5202.25 |
| 1561334400000 | 5237.76 |
| 1561420800000 | 5229.3 |
| 1561507200000 | 5199.01 |
| 1561593600000 | 5219.24 |
| 1561680000000 | 5277.43 |
| 1561939200000 | 5312.43 |
| 1562025600000 | 5353.88 |
| 1562112000000 | 5397.5 |
| 1562198400000 | 5416.42 |
| 1562284800000 | 5372.34 |
| 1562544000000 | 5332.18 |
| 1562630400000 | 5316.75 |
| 1562716800000 | 5346.77 |
| 1562803200000 | 5360.35 |
| 1562889600000 | 5403.92 |
| 1563148800000 | 5633.24 |
| 1563235200000 | 5654.03 |
| 1563321600000 | 5626.5 |
| 1563408000000 | 5635.6 |
| 1563494400000 | 5686.27 |
| 1563753600000 | 5734.22 |
| 1563840000000 | 5668.25 |
| 1563926400000 | 5635.45 |
| 1564012800000 | 5628.78 |
| 1564099200000 | 5609.28 |
| 1564358400000 | 5623.82 |
| 1564444800000 | 5571 |
| 1564531200000 | 5570.1 |
| 1564617600000 | 5603.18 |
| 1564704000000 | 5486.19 |
| 1564963200000 | 5421.3 |
| 1565049600000 | 5400.92 |
| 1565136000000 | 5490.48 |
| 1565222400000 | 5570.99 |
| 1565308800000 | 5547.26 |
| 1565568000000 | 5541.18 |
| 1565654400000 | 5510.17 |
| 1565740800000 | 5379.11 |
| 1565827200000 | 5350.3 |
| 1565913600000 | 5427.31 |
| 1566172800000 | 5426.35 |
| 1566259200000 | 5401.25 |
| 1566345600000 | 5461.71 |
| 1566432000000 | 5388.24 |
| 1566518400000 | 5376.04 |
| 1566777600000 | 5397.06 |
| 1566864000000 | 5425.42 |
| 1566950400000 | 5387.45 |
| 1567036800000 | 5385.99 |
| 1567123200000 | 5416.39 |
| 1567382400000 | 5409.09 |
| 1567468800000 | 5370.57 |
| 1567555200000 | 5429.98 |
| 1567641600000 | 5469.39 |
| 1567728000000 | 5449.38 |
| 1567987200000 | 5420.21 |
| 1568073600000 | 5418.52 |
| 1568160000000 | 5413.29 |
| 1568246400000 | 5450.63 |
| 1568332800000 | 5511.57 |
| 1568592000000 | 5440.9 |
| 1568678400000 | 5490.5 |
| 1568764800000 | 5495.22 |
| 1568851200000 | 5523.15 |
| 1568937600000 | 5511.55 |
| 1569196800000 | 5476.39 |
| 1569283200000 | 5471.41 |
| 1569369600000 | 5414.5 |
| 1569456000000 | 5446.58 |
| 1569542400000 | 5421.84 |
| 1569801600000 | 5407.13 |
| 1569888000000 | 5390.46 |
| 1569974400000 | 5267.12 |
| 1570060800000 | 5293.99 |
| 1570147200000 | 5352.62 |
| 1570406400000 | 5396.98 |
| 1570492800000 | 5310.21 |
| 1570579200000 | 5333.05 |
| 1570665600000 | 5389.26 |
| 1570752000000 | 5469.61 |
| 1571011200000 | 5451.29 |
| 1571097600000 | 5523.72 |
| 1571184000000 | 5507.19 |
| 1571270400000 | 5580.21 |
| 1571356800000 | 5566.4 |
| 1571616000000 | 5582.22 |
| 1571702400000 | 5571.78 |
| 1571788800000 | 5530.59 |
| 1571875200000 | 5555.83 |
| 1571961600000 | 5528.43 |
| 1572220800000 | 5569.75 |
| 1572307200000 | 5579.7 |
| 1572393600000 | 5604.04 |
| 1572480000000 | 5621.66 |
| 1572566400000 | 5656.28 |
| 1572825600000 | 5692.89 |
| 1572912000000 | 5705.11 |
| 1572998400000 | 5658.28 |
| 1573084800000 | 5718.88 |
| 1573171200000 | 5687.54 |
| 1573430400000 | 5713 |
| 1573516800000 | 5727 |
| 1573603200000 | 5729.95 |
| 1573689600000 | 5726.35 |
| 1573776000000 | 5783.21 |
| 1574035200000 | 5811.93 |
| 1574121600000 | 5854.88 |
| 1574208000000 | 5875.21 |
| 1574294400000 | 5817.25 |
| 1574380800000 | 5787.47 |
| 1574640000000 | 5768.3 |
| 1574726400000 | 5812.44 |
| 1574812800000 | 5839.49 |
| 1574899200000 | 5852.24 |
| 1574985600000 | 5842.12 |
| 1575244800000 | 5803.06 |
| 1575331200000 | 5764.42 |
| 1575417600000 | 5832.8 |
| 1575504000000 | 5845.44 |
| 1575590400000 | 5844.33 |
| 1575849600000 | 5892.29 |
| 1575936000000 | 5924.65 |
| 1576022400000 | 5953.66 |
| 1576108800000 | 5951.72 |
| 1576195200000 | 5979.33 |
| 1576454400000 | 6060.99 |
| 1576540800000 | 6065.73 |
| 1576627200000 | 6018.94 |
| 1576713600000 | 6022.88 |
| 1576800000000 | 5992.76 |
| 1577059200000 | 5983.41 |
| 1577145600000 | 5976.71 |
| 1577232000000 | 5976.71 |
| 1577318400000 | 5981.29 |
| 1577404800000 | 6011.66 |
| 1577664000000 | 5987.72 |
| 1577750400000 | 5979.01 |
| 1577923200000 | 6014.76 |
| 1578009600000 | 5972.06 |
| 1578268800000 | 5929.47 |
| 1578355200000 | 5902.23 |
| 1578441600000 | 5885.61 |
| 1578528000000 | 5973.81 |
| 1578614400000 | 5978.42 |
| 1578873600000 | 5912.76 |
| 1578960000000 | 5922.17 |
| 1579046400000 | 5878.85 |
| 1579132800000 | 5900.04 |
| 1579219200000 | 5919.1 |
| 1579478400000 | 5926.75 |
| 1579564800000 | 5947.8 |
| 1579651200000 | 5957.73 |
| 1579737600000 | 5905.14 |
| 1579824000000 | 5901.15 |
| 1580083200000 | 5777.56 |
| 1580169600000 | 5825.71 |
| 1580256000000 | 5845.1 |
| 1580342400000 | 5813.64 |
| 1580428800000 | 5791.14 |
| 1580688000000 | 5810.08 |
| 1580774400000 | 5903.69 |
| 1580860800000 | 5972.84 |
| 1580947200000 | 5990.81 |
| 1581033600000 | 5982.44 |
| 1581292800000 | 5977.54 |
| 1581379200000 | 5990.04 |
| 1581465600000 | 6001.09 |
| 1581552000000 | 6019.52 |
| 1581638400000 | 6043.48 |
| 1581897600000 | 6059.82 |
| 1581984000000 | 6040.15 |
| 1582070400000 | 5976.77 |
| 1582156800000 | 5887.08 |
| 1582243200000 | 5851.19 |
| 1582502400000 | 5636.87 |
| 1582588800000 | 5521 |
| 1582675200000 | 5553.43 |
| 1582761600000 | 5408.36 |
| 1582848000000 | 5163.22 |
| 1583107200000 | 5302.39 |
| 1583193600000 | 5442.16 |
| 1583280000000 | 5520.24 |
| 1583366400000 | 5487.13 |
| 1583452800000 | 5384.02 |
| 1583712000000 | 5053.95 |
| 1583798400000 | 4982.24 |
| 1583884800000 | 4919.33 |
| 1583971200000 | 4238.57 |
| 1584057600000 | 4323.2 |
| 1584316800000 | 4006.67 |
| 1584403200000 | 3924.27 |
| 1584489600000 | 3928.15 |
| 1584576000000 | 4012.86 |
| 1584662400000 | 4093.43 |
| 1584921600000 | 3967.85 |
| 1585008000000 | 4316.44 |
| 1585094400000 | 4390.73 |
| 1585180800000 | 4582.95 |
| 1585267200000 | 4560.36 |
| 1585526400000 | 4665.64 |
| 1585612800000 | 4733.92 |
| 1585699200000 | 4495.1 |
| 1585785600000 | 4704.59 |
| 1585872000000 | 4615.12 |
| 1586131200000 | 4675.78 |
| 1586217600000 | 4723.3 |
| 1586304000000 | 4764.9 |
| 1586390400000 | 4805.34 |
| 1586476800000 | 4805.34 |
| 1586736000000 | 4788.65 |
| 1586822400000 | 4743.84 |
| 1586908800000 | 4568.12 |
| 1586995200000 | 4585.17 |
| 1587081600000 | 4777.27 |
| 1587340800000 | 4903.83 |
| 1587427200000 | 4734.52 |
| 1587513600000 | 4779.9 |
| 1587600000000 | 4833.06 |
| 1587686400000 | 4778.49 |
| 1587945600000 | 4855.81 |
| 1588032000000 | 4895.03 |
| 1588118400000 | 5023.3 |
| 1588204800000 | 5012.42 |
| 1588291200000 | 5037.82 |
| 1588550400000 | 4832.85 |
| 1588636800000 | 4903.04 |
| 1588723200000 | 4875.89 |
| 1588809600000 | 4934.22 |
| 1588896000000 | 4980.46 |
| 1589155200000 | 4947.27 |
| 1589241600000 | 4991.49 |
| 1589328000000 | 4871.43 |
| 1589414400000 | 4744.36 |
| 1589500800000 | 4785.65 |
| 1589760000000 | 4925.08 |
| 1589846400000 | 4923.56 |
| 1589932800000 | 4964.74 |
| 1590019200000 | 4884.71 |
| 1590105600000 | 4890.46 |
| 1590364800000 | 4939.26 |
| 1590451200000 | 5463.53 |
| 1590537600000 | 5458.41 |
| 1590624000000 | 5614.5 |
| 1590710400000 | 5586.34 |
| 1590969600000 | 5707.88 |
| 1591056000000 | 5877.5 |
| 1591142400000 | 6013.39 |
| 1591228800000 | 6092.36 |
| 1591315200000 | 6076.66 |
| 1591574400000 | 5971.7 |
| 1591660800000 | 5949.2 |
| 1591747200000 | 5900.01 |
| 1591833600000 | 5714.15 |
| 1591920000000 | 5619.7 |
| 1592179200000 | 5655.9 |
| 1592265600000 | 5742.12 |
| 1592352000000 | 5703.91 |
| 1592438400000 | 5696.82 |
| 1592524800000 | 5619.52 |
| 1592784000000 | 5669.97 |
| 1592870400000 | 5756.65 |
| 1592956800000 | 5571.21 |
| 1593043200000 | 5614.95 |
| 1593129600000 | 5565.88 |
| 1593388800000 | 5579.55 |
| 1593475200000 | 5616.32 |
| 1593561600000 | 5659.98 |
| 1593648000000 | 5752.03 |
| 1593734400000 | 5764.21 |
| 1593993600000 | 5850.4 |
| 1594080000000 | 5900.55 |
| 1594166400000 | 5920.33 |
| 1594252800000 | 5944.03 |
| 1594339200000 | 5969.53 |
| 1594598400000 | 6049.09 |
| 1594684800000 | 6035.94 |
| 1594771200000 | 6109.04 |
| 1594857600000 | 6122.99 |
| 1594944000000 | 6137.94 |
| 1595203200000 | 6234.02 |
| 1595289600000 | 6234.89 |
| 1595376000000 | 6196.37 |
| 1595462400000 | 6182.91 |
| 1595548800000 | 6016.06 |
| 1595808000000 | 6081.35 |
| 1595894400000 | 6072.53 |
| 1595980800000 | 6051.14 |
| 1596067200000 | 5814.24 |
| 1596153600000 | 5775.82 |
| 1596412800000 | 5857.09 |
| 1596499200000 | 5820.07 |
| 1596585600000 | 5940.73 |
| 1596672000000 | 5871.44 |
| 1596758400000 | 5957.08 |
| 1597017600000 | 5949.73 |
| 1597104000000 | 6058.66 |
| 1597190400000 | 6170.88 |
| 1597276800000 | 6191.11 |
| 1597363200000 | 6162.12 |
| 1597622400000 | 6233.64 |
| 1597708800000 | 6202.5 |
| 1597795200000 | 6209.2 |
| 1597881600000 | 6130.3 |
| 1597968000000 | 6087.29 |
| 1598227200000 | 6209.21 |
| 1598313600000 | 6218.29 |
| 1598400000000 | 6233.91 |
| 1598486400000 | 6112.36 |
| 1598572800000 | 6163.87 |
| 1598832000000 | 6113.63 |
| 1598918400000 | 6059.78 |
| 1599004800000 | 6024.29 |
| 1599091200000 | 5959.39 |
| 1599177600000 | 5832.45 |
| 1599436800000 | 5947.5 |
| 1599523200000 | 5864.54 |
| 1599609600000 | 6028.32 |
| 1599696000000 | 5993.13 |
| 1599782400000 | 5963.42 |
| 1600041600000 | 5997.76 |
| 1600128000000 | 6041.3 |
| 1600214400000 | 6078.65 |
| 1600300800000 | 6136.01 |
| 1600387200000 | 6183.84 |
| 1600646400000 | 5953.61 |
| 1600732800000 | 5927.35 |
| 1600819200000 | 5862.35 |
| 1600905600000 | 5838.3 |
| 1600992000000 | 5780.5 |
| 1601251200000 | 5931.82 |
| 1601337600000 | 5908.02 |
| 1601424000000 | 5913.8 |
| 1601510400000 | 5952.3 |
| 1601596800000 | 5986.06 |
| 1601856000000 | 6092.29 |
| 1601942400000 | 6118.77 |
| 1602028800000 | 6020.07 |
| 1602115200000 | 6077.25 |
| 1602201600000 | 6094.09 |
| 1602460800000 | 6120.43 |
| 1602547200000 | 6032.92 |
| 1602633600000 | 6073.28 |
| 1602720000000 | 5960.86 |
| 1602806400000 | 5957.5 |
| 1603065600000 | 5998.83 |
| 1603152000000 | 6057.03 |
| 1603238400000 | 6049.58 |
| 1603324800000 | 5992.03 |
| 1603411200000 | 6065.14 |
| 1603670400000 | 5991.28 |
| 1603756800000 | 5854.86 |
| 1603843200000 | 5664.84 |
| 1603929600000 | 5609.12 |
| 1604016000000 | 5675.5 |
| 1604275200000 | 5704.48 |
| 1604361600000 | 5900.66 |
| 1604448000000 | 5975.41 |
| 1604534400000 | 6100.32 |
| 1604620800000 | 6146.5 |
| 1604880000000 | 6337.18 |
| 1604966400000 | 6433.14 |
| 1605052800000 | 6418.34 |
| 1605139200000 | 6427.45 |
| 1605225600000 | 6469.26 |
| 1605484800000 | 6596.31 |
| 1605571200000 | 6681.96 |
| 1605657600000 | 6693.86 |
| 1605744000000 | 6639.5 |
| 1605830400000 | 6661.62 |
| 1606089600000 | 6633.42 |
| 1606176000000 | 6730.34 |
| 1606262400000 | 6769.79 |
| 1606348800000 | 6718.28 |
| 1606435200000 | 6794.89 |
| 1606694400000 | 6777.07 |
| 1606780800000 | 6866.41 |
| 1606867200000 | 6875.89 |
| 1606953600000 | 6939.11 |
| 1607040000000 | 6915.87 |
| 1607299200000 | 6889.68 |
| 1607385600000 | 6881.7 |
| 1607472000000 | 6842.14 |
| 1607558400000 | 6872.67 |
| 1607644800000 | 6803.65 |
| 1607904000000 | 6861.12 |
| 1607990400000 | 6856.94 |
| 1608076800000 | 6966.05 |
| 1608163200000 | 7048.24 |
| 1608249600000 | 7002.19 |
| 1608508800000 | 6889.06 |
| 1608595200000 | 6933.88 |
| 1608681600000 | 7043 |
| 1608768000000 | 7057.64 |
| 1608854400000 | 7057.64 |
| 1609113600000 | 7147.82 |
| 1609200000000 | 7199.34 |
| 1609286400000 | 7228.35 |
| 1609372800000 | 7152.23 |
| 1609718400000 | 7295.31 |
| 1609804800000 | 7264.46 |
| 1609891200000 | 7329.23 |
| 1609977600000 | 7345.91 |
| 1610064000000 | 7361.95 |
| 1610323200000 | 7245.56 |
| 1610409600000 | 7261.34 |
| 1610496000000 | 7276.7 |
| 1610582400000 | 7230.44 |
| 1610668800000 | 7198.88 |
| 1610928000000 | 7237.46 |
| 1611014400000 | 7248.42 |
| 1611100800000 | 7250.46 |
| 1611187200000 | 7298.28 |
| 1611273600000 | 7295.57 |
| 1611532800000 | 7192.91 |
| 1611619200000 | 7238.82 |
| 1611705600000 | 7072.99 |
| 1611792000000 | 7092.15 |
| 1611878400000 | 7078.06 |
| 1612137600000 | 7160.82 |
| 1612224000000 | 7223.78 |
| 1612310400000 | 7307.41 |
| 1612396800000 | 7235.76 |
| 1612483200000 | 7338.57 |
| 1612742400000 | 7378.27 |
| 1612828800000 | 7380.54 |
| 1612915200000 | 7376.71 |
| 1613001600000 | 7396.13 |
| 1613088000000 | 7348.76 |
| 1613347200000 | 7393.59 |
| 1613433600000 | 7367.92 |
| 1613520000000 | 7240.29 |
| 1613606400000 | 7150.67 |
| 1613692800000 | 7284.17 |
| 1613952000000 | 7300.09 |
| 1614038400000 | 7322.26 |
| 1614124800000 | 7247.17 |
| 1614211200000 | 7329.36 |
| 1614297600000 | 7209.99 |
| 1614556800000 | 7331.56 |
| 1614643200000 | 7331.75 |
| 1614729600000 | 7282.96 |
| 1614816000000 | 7270.64 |
| 1614902400000 | 7154.42 |
| 1615161600000 | 7180.84 |
| 1615248000000 | 7181.13 |
| 1615334400000 | 7187.85 |
| 1615420800000 | 7301.94 |
| 1615507200000 | 7283 |
| 1615766400000 | 7317.14 |
| 1615852800000 | 7308.67 |
| 1615939200000 | 7270.82 |
| 1616025600000 | 7331.29 |
| 1616112000000 | 7314.15 |
| 1616371200000 | 7331.1 |
| 1616457600000 | 7269.32 |
| 1616544000000 | 7300.46 |
| 1616630400000 | 7205.88 |
| 1616716800000 | 7291.45 |
| 1616976000000 | 7304.02 |
| 1617062400000 | 7385.97 |
| 1617148800000 | 7386.59 |
| 1617235200000 | 7441.24 |
| 1617321600000 | 7441.24 |
| 1617580800000 | 7465.28 |
| 1617667200000 | 7470.01 |
| 1617753600000 | 7516.21 |
| 1617840000000 | 7538.02 |
| 1617926400000 | 7529.54 |
| 1618185600000 | 7553.52 |
| 1618272000000 | 7585.34 |
| 1618358400000 | 7576.65 |
| 1618444800000 | 7531.39 |
| 1618531200000 | 7617.96 |
| 1618790400000 | 7691.02 |
| 1618876800000 | 7666.27 |
| 1618963200000 | 7612.67 |
| 1619049600000 | 7634.96 |
| 1619136000000 | 7635.67 |
| 1619395200000 | 7701.23 |
| 1619481600000 | 7706.34 |
| 1619568000000 | 7746.34 |
| 1619654400000 | 7769.55 |
| 1619740800000 | 7666.05 |
| 1620000000000 | 7717.5 |
| 1620086400000 | 7611.85 |
| 1620172800000 | 7663.6 |
| 1620259200000 | 7697.31 |
| 1620345600000 | 7804.18 |
| 1620604800000 | 7841.14 |
| 1620691200000 | 7726.06 |
| 1620777600000 | 7738.55 |
| 1620864000000 | 7739.83 |
| 1620950400000 | 7877.97 |
| 1621209600000 | 7885.67 |
| 1621296000000 | 7970.73 |
| 1621382400000 | 7944.21 |
| 1621468800000 | 8003.47 |
| 1621555200000 | 8036.12 |
| 1621814400000 | 8083.05 |
| 1621900800000 | 8096.07 |
| 1621987200000 | 8054.01 |
| 1622073600000 | 8052.98 |
| 1622160000000 | 8095.91 |
| 1622419200000 | 8131.93 |
| 1622505600000 | 8206.84 |
| 1622592000000 | 8159.14 |
| 1622678400000 | 8040.87 |
| 1622764800000 | 8084.38 |
| 1623024000000 | 8144.38 |
| 1623110400000 | 8183.5 |
| 1623196800000 | 8175.78 |
| 1623283200000 | 8114.71 |
| 1623369600000 | 8107.83 |
| 1623628800000 | 8172.12 |
| 1623715200000 | 8193.59 |
| 1623801600000 | 8205.92 |
| 1623888000000 | 8048.41 |
| 1623974400000 | 7939.75 |
| 1624233600000 | 8017.15 |
| 1624320000000 | 8023.32 |
| 1624406400000 | 7990.08 |
| 1624492800000 | 8032.59 |
| 1624579200000 | 8094.79 |
| 1624838400000 | 8046.26 |
| 1624924800000 | 8025.02 |
| 1625011200000 | 7899.66 |
| 1625097600000 | 7976.19 |
| 1625184000000 | 7989 |
| 1625443200000 | 8024.52 |
| 1625529600000 | 8004.42 |
| 1625616000000 | 8037.74 |
| 1625702400000 | 7908.18 |
| 1625788800000 | 8031.96 |
| 1626048000000 | 8140.12 |
| 1626134400000 | 8157.92 |
| 1626220800000 | 8085.45 |
| 1626307200000 | 8047.16 |
| 1626393600000 | 8030.85 |
| 1626652800000 | 7872.27 |
| 1626739200000 | 7904.1 |
| 1626825600000 | 8004.78 |
| 1626912000000 | 8082.58 |
| 1626998400000 | 8131.97 |
| 1627257600000 | 8163.45 |
| 1627344000000 | 8094.29 |
| 1627430400000 | 8162.63 |
| 1627516800000 | 8243.62 |
| 1627603200000 | 8220.44 |
| 1627862400000 | 8280.63 |
| 1627948800000 | 8286.72 |
| 1628035200000 | 8368.91 |
| 1628121600000 | 8430.37 |
| 1628208000000 | 8336.38 |
| 1628467200000 | 8271.09 |
| 1628553600000 | 8274.75 |
| 1628640000000 | 8258.79 |
| 1628726400000 | 8244.71 |
| 1628812800000 | 8305.12 |
| 1629072000000 | 8283.84 |
| 1629158400000 | 8220.03 |
| 1629244800000 | 8263.06 |
| 1629331200000 | 8150.89 |
| 1629417600000 | 8154.97 |
| 1629676800000 | 8195.12 |
| 1629763200000 | 8159.47 |
| 1629849600000 | 8099.01 |
| 1629936000000 | 8086.59 |
| 1630022400000 | 8165.48 |
| 1630281600000 | 8193.24 |
| 1630368000000 | 8224.2 |
| 1630454400000 | 8311.9 |
| 1630540800000 | 8322.89 |
| 1630627200000 | 8249.14 |
| 1630886400000 | 8252.41 |
| 1630972800000 | 8182.87 |
| 1631059200000 | 8041.74 |
| 1631145600000 | 8055.07 |
| 1631232000000 | 8007.01 |
| 1631491200000 | 8030.96 |
| 1631577600000 | 8018.8 |
| 1631664000000 | 7926.62 |
| 1631750400000 | 7932.27 |
| 1631836800000 | 7845.95 |
| 1632096000000 | 7723.97 |
| 1632182400000 | 7818.56 |
| 1632268800000 | 7857.91 |
| 1632355200000 | 7957.89 |
| 1632441600000 | 7835.13 |
| 1632700800000 | 7819.02 |
| 1632787200000 | 7596.75 |
| 1632873600000 | 7572.61 |
| 1632960000000 | 7623.92 |
| 1633046400000 | 7598.62 |
| 1633305600000 | 7622.71 |
| 1633392000000 | 7610.87 |
| 1633478400000 | 7539.72 |
| 1633564800000 | 7635.73 |
| 1633651200000 | 7636.64 |
| 1633910400000 | 7660.3 |
| 1633996800000 | 7664.15 |
| 1634083200000 | 7722.72 |
| 1634169600000 | 7784.68 |
| 1634256000000 | 7834.43 |
| 1634515200000 | 7804.98 |
| 1634601600000 | 7901.96 |
| 1634688000000 | 7933.5 |
| 1634774400000 | 7906.41 |
| 1634860800000 | 8011.38 |
| 1635120000000 | 8007.88 |
| 1635206400000 | 8023.31 |
| 1635292800000 | 8024.47 |
| 1635379200000 | 8112.42 |
| 1635465600000 | 7909.7 |
| 1635724800000 | 7940.65 |
| 1635811200000 | 7950.81 |
| 1635897600000 | 7988.37 |
| 1635984000000 | 8030.83 |
| 1636070400000 | 8041.19 |
| 1636329600000 | 8042.93 |
| 1636416000000 | 8059.12 |
| 1636502400000 | 7999.87 |
| 1636588800000 | 7980.7 |
| 1636675200000 | 7983.16 |
| 1636934400000 | 8066.89 |
| 1637020800000 | 8032.31 |
| 1637107200000 | 8009.51 |
| 1637193600000 | 8082.88 |
| 1637280000000 | 8082.02 |
| 1637539200000 | 8059.29 |
| 1637625600000 | 7989.43 |
| 1637712000000 | 8067.28 |
| 1637798400000 | 8066.61 |
| 1637884800000 | 8036.61 |
| 1638144000000 | 7999.18 |
| 1638230400000 | 7939.55 |
| 1638316800000 | 8125.77 |
| 1638403200000 | 8068.27 |
| 1638489600000 | 7954.67 |
| 1638748800000 | 8056.18 |
| 1638835200000 | 8054.94 |
| 1638921600000 | 8085.77 |
| 1639008000000 | 8065.52 |
| 1639094400000 | 8109.2 |
| 1639353600000 | 8084.28 |
| 1639440000000 | 8051.3 |
| 1639526400000 | 8070.32 |
| 1639612800000 | 8114.74 |
| 1639699200000 | 8065.97 |
| 1639958400000 | 7998.56 |
| 1640044800000 | 8035.9 |
| 1640131200000 | 8103.61 |
| 1640217600000 | 8136.81 |
| 1640304000000 | 8152.75 |
| 1640563200000 | 8190.87 |
| 1640649600000 | 8225.64 |
| 1640736000000 | 8294.46 |
| 1640822400000 | 8308.11 |
| 1640908800000 | 8352.16 |
| 1641168000000 | 8358.73 |
| 1641254400000 | 8416.93 |
| 1641340800000 | 8455.51 |
| 1641427200000 | 8329.43 |
| 1641513600000 | 8414.27 |
| 1641772800000 | 8246.61 |
| 1641859200000 | 8315.95 |
| 1641945600000 | 8385.2 |
| 1642032000000 | 8430.62 |
| 1642118400000 | 8416.99 |
| 1642377600000 | 8261.35 |
| 1642464000000 | 8117.59 |
| 1642550400000 | 8101.77 |
| 1642636800000 | 8133.92 |
| 1642723200000 | 8002.04 |
| 1642982400000 | 7728.94 |
| 1643068800000 | 7810.09 |
| 1643155200000 | 7947.37 |
| 1643241600000 | 7868.86 |
| 1643328000000 | 7817.12 |
| 1643587200000 | 7923.36 |
| 1643673600000 | 7961.72 |
| 1643760000000 | 8027.16 |
| 1643846400000 | 8047.57 |
| 1643932800000 | 7857.24 |
| 1644192000000 | 7819.33 |
| 1644278400000 | 7829.21 |
| 1644364800000 | 7920.71 |
| 1644451200000 | 7944.33 |
| 1644537600000 | 7810.3 |
| 1644796800000 | 7635.43 |
| 1644883200000 | 7773.84 |
| 1644969600000 | 7832.58 |
| 1645056000000 | 7760.21 |
| 1645142400000 | 7697.52 |
| 1645401600000 | 7580.87 |
| 1645488000000 | 7530.76 |
| 1645574400000 | 7601.9 |
| 1645660800000 | 7287.61 |
| 1645747200000 | 7708 |
| 1646006400000 | 7673.82 |
| 1646092800000 | 7473.05 |
| 1646179200000 | 7470.26 |
| 1646265600000 | 7347.91 |
| 1646352000000 | 7091.48 |
| 1646611200000 | 6951.37 |
| 1646697600000 | 6939.11 |
| 1646784000000 | 7264.8 |
| 1646870400000 | 7224.6 |
| 1646956800000 | 7276.75 |
| 1647216000000 | 7390.58 |
| 1647302400000 | 7418.24 |
| 1647388800000 | 7580.26 |
| 1647475200000 | 7703.83 |
| 1647561600000 | 7695.21 |
| 1647820800000 | 7660.82 |
| 1647907200000 | 7740.16 |
| 1647993600000 | 7649.64 |
| 1648080000000 | 7658.61 |
| 1648166400000 | 7739.1 |
| 1648425600000 | 7789.62 |
| 1648512000000 | 8005.99 |
| 1648598400000 | 8047.17 |
| 1648684800000 | 7935.54 |
| 1648771200000 | 7970.88 |
| 1649030400000 | 7904.83 |
| 1649116800000 | 7956.42 |
| 1649203200000 | 7868.71 |
| 1649289600000 | 7892.83 |
| 1649376000000 | 7888.16 |
| 1649635200000 | 7964.71 |
| 1649721600000 | 7861.72 |
| 1649808000000 | 7783.24 |
| 1649894400000 | 7811.56 |
| 1649980800000 | 7811.56 |
| 1650240000000 | 7823.89 |
| 1650326400000 | 7793.69 |
| 1650412800000 | 7948.42 |
| 1650499200000 | 7951.78 |
| 1650585600000 | 7783.84 |
| 1650844800000 | 7644.59 |
| 1650931200000 | 7590.28 |
| 1651017600000 | 7516.58 |
| 1651104000000 | 7536.08 |
| 1651190400000 | 7539.11 |
| 1651449600000 | 7432.56 |
| 1651536000000 | 7445.69 |
| 1651622400000 | 7364.74 |
| 1651708800000 | 7303.24 |
| 1651795200000 | 7188.62 |
| 1652054400000 | 6897.89 |
| 1652140800000 | 6963.88 |
| 1652227200000 | 7055.83 |
| 1652313600000 | 6919.16 |
| 1652400000000 | 7029.4 |
| 1652659200000 | 7125.98 |
| 1652745600000 | 7240.46 |
| 1652832000000 | 7136.52 |
| 1652918400000 | 7026.88 |
| 1653004800000 | 7073.97 |
| 1653264000000 | 7192.4 |
| 1653350400000 | 7176.81 |
| 1653436800000 | 7134.27 |
| 1653523200000 | 7183.67 |
| 1653609600000 | 7286.31 |
| 1653868800000 | 7323.02 |
| 1653955200000 | 7199.51 |
| 1654041600000 | 7098.23 |
| 1654128000000 | 7197.16 |
| 1654214400000 | 7249.7 |
| 1654473600000 | 7279.12 |
| 1654560000000 | 7262.42 |
| 1654646400000 | 7198.55 |
| 1654732800000 | 7081.84 |
| 1654819200000 | 6822.5 |
| 1655078400000 | 6613.59 |
| 1655164800000 | 6525.2 |
| 1655251200000 | 6653.24 |
| 1655337600000 | 6583.69 |
| 1655424000000 | 6691.67 |
| 1655683200000 | 6749 |
| 1655769600000 | 6723.18 |
| 1655856000000 | 6686.81 |
| 1655942400000 | 6502.38 |
| 1656028800000 | 6650.13 |
| 1656288000000 | 6708.46 |
| 1656374400000 | 6700.64 |
| 1656460800000 | 6578.72 |
| 1656547200000 | 6497.28 |
| 1656633600000 | 6490.5 |
| 1656892800000 | 6482.15 |
| 1656979200000 | 6325.02 |
| 1657065600000 | 6364.54 |
| 1657152000000 | 6475.65 |
| 1657238400000 | 6536.78 |
| 1657497600000 | 6406.01 |
| 1657584000000 | 6352.32 |
| 1657670400000 | 6306.15 |
| 1657756800000 | 6093.21 |
| 1657843200000 | 6248.59 |
| 1658102400000 | 6418.88 |
| 1658188800000 | 6522.43 |
| 1658275200000 | 6469.26 |
| 1658361600000 | 6491.09 |
| 1658448000000 | 6565.76 |
| 1658707200000 | 6522.42 |
| 1658793600000 | 6443.68 |
| 1658880000000 | 6428.26 |
| 1658966400000 | 6510.19 |
| 1659052800000 | 6640.43 |
| 1659312000000 | 6595.47 |
| 1659398400000 | 6527.62 |
| 1659484800000 | 6580.81 |
| 1659571200000 | 6632.2 |
| 1659657600000 | 6568.72 |
| 1659916800000 | 6686.61 |
| 1660003200000 | 6646.84 |
| 1660089600000 | 6866.51 |
| 1660176000000 | 6865.14 |
| 1660262400000 | 6852.59 |
| 1660521600000 | 6854.73 |
| 1660608000000 | 6804.39 |
| 1660694400000 | 6763.97 |
| 1660780800000 | 6725.55 |
| 1660867200000 | 6577.77 |
| 1661126400000 | 6447.17 |
| 1661212800000 | 6383.39 |
| 1661299200000 | 6360.68 |
| 1661385600000 | 6387.27 |
| 1661472000000 | 6283.97 |
| 1661731200000 | 6232.94 |
| 1661817600000 | 6210.97 |
| 1661904000000 | 6245.35 |
| 1661990400000 | 6039.92 |
| 1662076800000 | 6223.34 |
| 1662336000000 | 6021.03 |
| 1662422400000 | 6061.66 |
| 1662508800000 | 6052.84 |
| 1662595200000 | 6088.78 |
| 1662681600000 | 6190.74 |
| 1662940800000 | 6384.92 |
| 1663027200000 | 6086.57 |
| 1663113600000 | 6003.13 |
| 1663200000000 | 6017.6 |
| 1663286400000 | 6042.54 |
| 1663545600000 | 6040.07 |
| 1663632000000 | 5926.5 |
| 1663718400000 | 5903.71 |
| 1663804800000 | 5749.2 |
| 1663891200000 | 5459.79 |
| 1664150400000 | 5353.93 |
| 1664236800000 | 5316.01 |
| 1664323200000 | 5288.65 |
| 1664409600000 | 5211.64 |
| 1664496000000 | 5387.77 |
| 1664755200000 | 5397.18 |
| 1664841600000 | 5597.01 |
| 1664928000000 | 5499.91 |
| 1665014400000 | 5468.28 |
| 1665100800000 | 5347.45 |
| 1665360000000 | 5313.1 |
| 1665446400000 | 5249.27 |
| 1665532800000 | 5183.59 |
| 1665619200000 | 5254.02 |
| 1665705600000 | 5390.68 |
| 1665964800000 | 5559.73 |
| 1666051200000 | 5636.23 |
| 1666137600000 | 5549.02 |
| 1666224000000 | 5572.77 |
| 1666310400000 | 5516.27 |
| 1666569600000 | 5642.19 |
| 1666656000000 | 5730.08 |
| 1666742400000 | 5718.5 |
| 1666828800000 | 5754.08 |
| 1666915200000 | 5709.03 |
| 1667174400000 | 5680.21 |
| 1667260800000 | 5769.08 |
| 1667347200000 | 5740.82 |
| 1667433600000 | 5615.25 |
| 1667520000000 | 5776.91 |
| 1667779200000 | 5874.29 |
| 1667865600000 | 5923.87 |
| 1667952000000 | 5861.55 |
| 1668038400000 | 6068.81 |
| 1668124800000 | 6158.33 |
| 1668384000000 | 6203.86 |
| 1668470400000 | 6187.95 |
| 1668556800000 | 6145.08 |
| 1668643200000 | 6103.31 |
| 1668729600000 | 6191.55 |
| 1668988800000 | 6119.79 |
| 1669075200000 | 6132.91 |
| 1669161600000 | 6195.46 |
| 1669248000000 | 6243.12 |
| 1669334400000 | 6243.99 |
| 1669593600000 | 6164.6899 |
| 1669680000000 | 6101.6899 |
| 1669766400000 | 6088.13 |
| 1669852800000 | 6276.5 |
| 1669939200000 | 6353.6899 |
| 1670198400000 | 6392.93 |
| 1670284800000 | 6331.82 |
| 1670371200000 | 6272.67 |
| 1670457600000 | 6308.11 |
| 1670544000000 | 6382.83 |
| 1670803200000 | 6342.9799 |
| 1670889600000 | 6466.74 |
| 1670976000000 | 6437.03 |
| 1671062400000 | 6453.22 |
| 1671148800000 | 6326.65 |
| 1671408000000 | 6311.4399 |
| 1671494400000 | 6329.87 |
| 1671580800000 | 6436.1899 |
| 1671667200000 | 6371.56 |
| 1671753600000 | 6393.45 |
| 1672012800000 | 6393.45 |
| 1672099200000 | 6414.01 |
| 1672185600000 | 6411.2 |
| 1672272000000 | 6481.55 |
| 1672358400000 | 6425.35 |
| 1672617600000 | 6500.85 |
| 1672704000000 | 6478.61 |
| 1672790400000 | 6528.57 |
| 1672876800000 | 6438.86 |
| 1672963200000 | 6525.87 |
| 1673222400000 | 6645.08 |
| 1673308800000 | 6578.77 |
| 1673395200000 | 6638.97 |
| 1673481600000 | 6712.61 |
| 1673568000000 | 6709.04 |
| 1673827200000 | 6787.41 |
| 1673913600000 | 6758.17 |
| 1674000000000 | 6739.93 |
| 1674086400000 | 6627.71 |
| 1674172800000 | 6665.2299 |
| 1674432000000 | 6734.6 |
| 1674518400000 | 6718.78 |
| 1674604800000 | 6697.64 |
| 1674691200000 | 6681.43 |
| 1674777600000 | 6711.12 |
| 1675036800000 | 6700.4399 |
| 1675123200000 | 6692.59 |
| 1675209600000 | 6719.68 |
| 1675296000000 | 6895.18 |
| 1675382400000 | 6835.21 |
| 1675641600000 | 6704.9 |
| 1675728000000 | 6638.45 |
| 1675814400000 | 6670.4 |
| 1675900800000 | 6712.51 |
| 1675987200000 | 6583.25 |
| 1676246400000 | 6676.2299 |
| 1676332800000 | 6683.09 |
| 1676419200000 | 6689.47 |
| 1676505600000 | 6689.56 |
| 1676592000000 | 6691.91 |
| 1676851200000 | 6669.41 |
| 1676937600000 | 6575.75 |
| 1677024000000 | 6485.51 |
| 1677110400000 | 6509.31 |
| 1677196800000 | 6440.25 |
| 1677456000000 | 6555.55 |
| 1677542400000 | 6568.79 |
| 1677628800000 | 6537.41 |
| 1677715200000 | 6500.09 |
| 1677801600000 | 6517.93 |
| 1678060800000 | 6588.45 |
| 1678147200000 | 6497.05 |
| 1678233600000 | 6496.65 |
| 1678320000000 | 6425.59 |
| 1678406400000 | 6404.2 |
| 1678665600000 | 6318.9399 |
| 1678752000000 | 6417.31 |
| 1678838400000 | 6139.74 |
| 1678924800000 | 6246.02 |
| 1679011200000 | 6136.02 |
| 1679270400000 | 6255.74 |
| 1679356800000 | 6374.24 |
| 1679443200000 | 6343.84 |
| 1679529600000 | 6428.2 |
| 1679616000000 | 6221.09 |
| 1679875200000 | 6273.74 |
| 1679961600000 | 6250.36 |
| 1680048000000 | 6333.08 |
| 1680134400000 | 6480 |
| 1680220800000 | 6487.61 |
| 1680480000000 | 6480.26 |
| 1680566400000 | 6458.93 |
| 1680652800000 | 6358.64 |
| 1680739200000 | 6423.18 |
| 1680825600000 | 6423.18 |
| 1681084800000 | 6373.79 |
| 1681171200000 | 6482.13 |
| 1681257600000 | 6503.49 |
| 1681344000000 | 6563.4799 |
| 1681430400000 | 6571.22 |
| 1681689600000 | 6529.71 |
| 1681776000000 | 6580.16 |
| 1681862400000 | 6516.97 |
| 1681948800000 | 6489.45 |
| 1682035200000 | 6451.68 |
| 1682294400000 | 6505.04 |
| 1682380800000 | 6418.87 |
| 1682467200000 | 6414.53 |
| 1682553600000 | 6380.6 |
| 1682640000000 | 6483.08 |
| 1682899200000 | 6448.14 |
| 1682985600000 | 6327.36 |
| 1683072000000 | 6450.63 |
| 1683158400000 | 6380.08 |
| 1683244800000 | 6506.89 |
| 1683504000000 | 6503.65 |
| 1683590400000 | 6433.78 |
| 1683676800000 | 6412.22 |
| 1683763200000 | 6415.12 |
| 1683849600000 | 6388.06 |
| 1684108800000 | 6386.4399 |
| 1684195200000 | 6370.42 |
| 1684281600000 | 6321.14 |
| 1684368000000 | 6310.49 |
| 1684454400000 | 6376.95 |
| 1684713600000 | 6367.91 |
| 1684800000000 | 6378.43 |
| 1684886400000 | 6245.08 |
| 1684972800000 | 6184.63 |
| 1685059200000 | 6208.34 |
| 1685318400000 | 6214.4 |
| 1685404800000 | 6179.9399 |
| 1685491200000 | 6050.91 |
| 1685577600000 | 6143.75 |
| 1685664000000 | 6325.86 |
| 1685923200000 | 6287.91 |
| 1686009600000 | 6321.15 |
| 1686096000000 | 6310.18 |
| 1686182400000 | 6346.17 |
| 1686268800000 | 6335.67 |
| 1686528000000 | 6336.42 |
| 1686614400000 | 6393.26 |
| 1686700800000 | 6474.63 |
| 1686787200000 | 6472.65 |
| 1686873600000 | 6438.43 |
| 1687132800000 | 6337.34 |
| 1687219200000 | 6270.13 |
| 1687305600000 | 6280.57 |
| 1687392000000 | 6242.84 |
| 1687478400000 | 6179.97 |
| 1687737600000 | 6206.51 |
| 1687824000000 | 6215.08 |
| 1687910400000 | 6185.9399 |
| 1687996800000 | 6173.3 |
| 1688083200000 | 6266.85 |
| 1688342400000 | 6293.52 |
| 1688428800000 | 6370.1 |
| 1688515200000 | 6339 |
| 1688601600000 | 6205.83 |
| 1688688000000 | 6320.88 |
| 1688947200000 | 6353.4 |
| 1689033600000 | 6436.91 |
| 1689120000000 | 6652.46 |
| 1689206400000 | 6705.99 |
| 1689292800000 | 6691.22 |
| 1689552000000 | 6657.74 |
| 1689638400000 | 6693.88 |
| 1689724800000 | 6731.34 |
| 1689811200000 | 6704.72 |
| 1689897600000 | 6676.71 |
| 1690156800000 | 6675.01 |
| 1690243200000 | 6700.95 |
| 1690329600000 | 6672.99 |
| 1690416000000 | 6669.68 |
| 1690502400000 | 6686.38 |
| 1690761600000 | 6654.67 |
| 1690848000000 | 6569.65 |
| 1690934400000 | 6502.7299 |
| 1691020800000 | 6449.85 |
| 1691107200000 | 6532.71 |
| 1691366400000 | 6511.42 |
| 1691452800000 | 6395.39 |
| 1691539200000 | 6446.05 |
| 1691625600000 | 6525.82 |
| 1691712000000 | 6410.5 |
| 1691971200000 | 6344.24 |
| 1692057600000 | 6335.58 |
| 1692144000000 | 6316.35 |
| 1692230400000 | 6235.63 |
| 1692316800000 | 6178.01 |
| 1692576000000 | 6161.24 |
| 1692662400000 | 6178.65 |
| 1692748800000 | 6216.18 |
| 1692835200000 | 6190.25 |
| 1692921600000 | 6150.7299 |
| 1693180800000 | 6227.29 |
| 1693267200000 | 6318.35 |
| 1693353600000 | 6318.28 |
| 1693440000000 | 6236.25 |
| 1693526400000 | 6169.84 |
| 1693785600000 | 6099.35 |
| 1693872000000 | 6021.05 |
| 1693958400000 | 6054.13 |
| 1694044800000 | 5976.32 |
| 1694131200000 | 6021.38 |
| 1694390400000 | 6091.1 |
| 1694476800000 | 6041.43 |
| 1694563200000 | 6033.77 |
| 1694649600000 | 6077.15 |
| 1694736000000 | 6095.01 |
| 1694995200000 | 6038.04 |
| 1695081600000 | 6059.37 |
| 1695168000000 | 6131.1 |
| 1695254400000 | 5987.21 |
| 1695340800000 | 5998.68 |
| 1695600000000 | 5893.1 |
| 1695686400000 | 5883.22 |
| 1695772800000 | 5829.87 |
| 1695859200000 | 5910.67 |
| 1695945600000 | 5989.63 |
| 1696204800000 | 5813.83 |
| 1696291200000 | 5734.11 |
| 1696377600000 | 5741.54 |
| 1696464000000 | 5839.86 |
| 1696550400000 | 5845.33 |
| 1696809600000 | 5826.24 |
| 1696896000000 | 5941.2 |
| 1696982400000 | 5954.1 |
| 1697068800000 | 5906.32 |
| 1697155200000 | 5814.31 |
| 1697414400000 | 5874.74 |
| 1697500800000 | 6015.15 |
| 1697587200000 | 5915.4399 |
| 1697673600000 | 5880.31 |
| 1697760000000 | 5799.33 |
| 1698019200000 | 5782.61 |
| 1698105600000 | 5780.4799 |
| 1698192000000 | 5725.53 |
| 1698278400000 | 5686.04 |
| 1698364800000 | 5709.72 |
| 1698624000000 | 5725.35 |
| 1698710400000 | 5752.72 |
| 1698796800000 | 5763.17 |
| 1698883200000 | 5977.1 |
| 1698969600000 | 6119.18 |
| 1699228800000 | 6048.83 |
| 1699315200000 | 5997.58 |
| 1699401600000 | 6005.8 |
| 1699488000000 | 6134.28 |
| 1699574400000 | 6030.88 |
| 1699833600000 | 6078.79 |
| 1699920000000 | 6301.14 |
| 1700006400000 | 6355.64 |
| 1700092800000 | 6316.6899 |
| 1700179200000 | 6358.04 |
| 1700438400000 | 6388.7299 |
| 1700524800000 | 6392.88 |
| 1700611200000 | 6441.15 |
| 1700697600000 | 6522.55 |
| 1700784000000 | 6585.72 |
| 1701043200000 | 6548.95 |
| 1701129600000 | 6547.37 |
| 1701216000000 | 6572.21 |
| 1701302400000 | 6567.39 |
| 1701388800000 | 6556.86 |
| 1701648000000 | 6500.17 |
| 1701734400000 | 6556.5 |
| 1701820800000 | 6598.52 |
| 1701907200000 | 6590.93 |
| 1701993600000 | 6655.38 |
| 1702252800000 | 6630.63 |
| 1702339200000 | 6639.07 |
| 1702425600000 | 6637.66 |
| 1702512000000 | 6834.35 |
| 1702598400000 | 6807.57 |
| 1702857600000 | 6794.7 |
| 1702944000000 | 6856.29 |
| 1703030400000 | 6887.08 |
| 1703116800000 | 6847.84 |
| 1703203200000 | 6891.01 |
| 1703462400000 | 6891.01 |
| 1703548800000 | 6899.77 |
| 1703635200000 | 6996.59 |
| 1703721600000 | 6980.64 |
| 1703808000000 | 6930.51 |
| 1704153600000 | 6857.25 |
| 1704240000000 | 6702.42 |
| 1704326400000 | 6775.64 |
| 1704412800000 | 6738.02 |
| 1704672000000 | 6755.11 |
| 1704758400000 | 6590.33 |
| 1704844800000 | 6610.28 |
| 1704931200000 | 6559.11 |
| 1705017600000 | 6597 |
| 1705276800000 | 6572.27 |
| 1705363200000 | 6464.61 |
| 1705449600000 | 6340.97 |
| 1705536000000 | 6345.7 |
| 1705622400000 | 6356.66 |
| 1705881600000 | 6429.45 |
| 1705968000000 | 6386.9 |
| 1706054400000 | 6455.51 |
| 1706140800000 | 6421.47 |
| 1706227200000 | 6468.54 |
| 1706486400000 | 6417.68 |
| 1706572800000 | 6413.46 |
| 1706659200000 | 6470.2 |
| 1706745600000 | 6395.8 |
| 1706832000000 | 6331.22 |
| 1707091200000 | 6387.2 |
| 1707177600000 | 6356.16 |
| 1707264000000 | 6364.16 |
| 1707350400000 | 6370.89 |
| 1707436800000 | 6350.5 |
| 1707696000000 | 6424.22 |
| 1707782400000 | 6276.99 |
| 1707868800000 | 6299.17 |
| 1707955200000 | 6373.74 |
| 1708041600000 | 6393.4399 |
| 1708300800000 | 6373 |
| 1708387200000 | 6367.78 |
| 1708473600000 | 6368.75 |
| 1708560000000 | 6401.83 |
| 1708646400000 | 6405.83 |
| 1708905600000 | 6385.9799 |
| 1708992000000 | 6365.46 |
| 1709078400000 | 6271.9 |
| 1709164800000 | 6311.17 |
| 1709251200000 | 6373.1899 |
| 1709510400000 | 6316.7299 |
| 1709596800000 | 6297.6899 |
| 1709683200000 | 6386.08 |
| 1709769600000 | 6449.04 |
| 1709856000000 | 6461.47 |
| 1710115200000 | 6474.05 |
| 1710201600000 | 6482.3 |
| 1710288000000 | 6494.52 |
| 1710374400000 | 6434.58 |
| 1710460800000 | 6408.06 |
| 1710720000000 | 6370.62 |
| 1710806400000 | 6361.96 |
| 1710892800000 | 6380.02 |
| 1710979200000 | 6488.76 |
| 1711065600000 | 6482.54 |
| 1711324800000 | 6502.51 |
| 1711411200000 | 6500.7299 |
| 1711497600000 | 6546.41 |
| 1711584000000 | 6558.87 |
| 1711670400000 | 6558.87 |
| 1711929600000 | 6525.17 |
| 1712016000000 | 6490.28 |
| 1712102400000 | 6538.91 |
| 1712188800000 | 6663.51 |
| 1712275200000 | 6547.36 |
| 1712534400000 | 6596.1899 |
| 1712620800000 | 6605.51 |
| 1712707200000 | 6489.6899 |
| 1712793600000 | 6443.59 |
| 1712880000000 | 6426.45 |
| 1713139200000 | 6462.29 |
| 1713225600000 | 6394.1899 |
| 1713312000000 | 6478.27 |
| 1713398400000 | 6517.16 |
| 1713484800000 | 6555.07 |
| 1713744000000 | 6619.1899 |
| 1713830400000 | 6694.17 |
| 1713916800000 | 6631.49 |
| 1714003200000 | 6608.41 |
| 1714089600000 | 6634.54 |
| 1714348800000 | 6702.3 |
| 1714435200000 | 6662.4799 |
| 1714521600000 | 6656.88 |
| 1714608000000 | 6612.46 |
| 1714694400000 | 6740.07 |
| 1714953600000 | 6821.52 |
| 1715040000000 | 6891.2 |
| 1715126400000 | 6909.97 |
| 1715212800000 | 6941.98 |
| 1715299200000 | 6976.61 |
| 1715558400000 | 7005.01 |
| 1715644800000 | 6990.92 |
| 1715731200000 | 7049.05 |
| 1715817600000 | 7048.69 |
| 1715904000000 | 6979.96 |
| 1716163200000 | 7000.45 |
| 1716249600000 | 6969.31 |
| 1716336000000 | 6986.12 |
| 1716422400000 | 6934.03 |
| 1716508800000 | 6970.06 |
| 1716768000000 | 6996.11 |
| 1716854400000 | 6968.43 |
| 1716940800000 | 6844.4 |
| 1717027200000 | 6856.42 |
| 1717113600000 | 6861.81 |
| STOXX Belgium Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2017 | 32.471638055338 | 23.812112940479 |
| 2018 | -3.932594229289 | -12.590928385861 |
| 2019 | 27.716973485612 | 26.477486432884 |
| 2020 | 19.458816000492 | 15.038220208871 |
| 2021 | 16.707632550138 | 16.332870757893 |
| 2022 | -23.069601157066 | -19.150896804269 |
| 2023 | 7.8619841720653 | 15.756189697054 |
| 2024 | -16.627110868227 | 5.959367469433 |
Methodology
The STOXX Belgium Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Belgium covering approximately 15% of investable market capitalization. STOXX Belgium Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213340735 | SWBEMCP | .SWBEMCP | |
| Gross Return EUR | CH1213340727 | SWBEMCGR | .SWBEMCGR | |
| Net Return EUR | CH1213340719 | SWBEMCR | .SWBEMCR | |
| Net Return USD | CH1213340685 | SWBEMCV | .SWBEMCV | |
| Gross Return USD | CH1213340693 | SWBEMCGV | .SWBEMCGV | |
| Price USD | CH1213340701 | SWBEMCL | .SWBEMCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AGEAS | Insurance | Belgium | 27.470% |
| WDP | Real Estate | Belgium | 16.393% |
| LOTUS BAKERIES | Food, Beverage and Tobacco | Belgium | 14.379% |
| ACKERMANS & VAN HAAREN | Construction and Materials | Belgium | 13.265% |
| UMICORE | Chemicals | Belgium | 9.371% |
| AZELIS GROUP | Industrial Goods and Services | Belgium | 7.792% |
| COLRUYT GROUP | Personal Care, Drug and Grocery Stores | Belgium | 6.325% |
| SHURGARD SELF STORAGE | Real Estate | Belgium | 4.047% |
| EURONAV | Industrial Goods and Services | Belgium | 0.959% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.