Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Belgium Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Belgium Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Belgium covering approximately 70% of investable market capitalization. STOXX Belgium Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Belgium Large Cap | 213.2 | 128.7 | 14.3 | 8.1 | 49.8 | 3.2 | 38.7 | 2.5 | 6.2 |
| STOXX Developed World Large Cap | 51,465.1 | 46,789.7 | 62.1 | 30.5 | 2,519.9 | 0.2 | 5.4 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Food, Beverage and Tobacco | 38.7 |
|---|---|
| Health Care | 30.1 |
| Banks | 11.9 |
| Financial Services | 7.7 |
| Chemicals | 6.3 |
| Automobiles and Parts | 2.8 |
| Utilities | 2.5 |
Country weighting
| Belgium | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Belgium Large Cap | -4.2 | 1.2 | 24.2 | 6.4 | -18.1 | N/A | N/A | 24.2 | 2.1 | -3.9 |
| STOXX Developed World Large Cap | -4.2 | 12.5 | 23.2 | 27.0 | 45.3 | N/A | N/A | 23.2 | 8.3 | 7.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Belgium Large Cap | N/A | N/A | 17.9 | 20.8 | 24.7 | N/A | N/A | 1.6 | 0.1 | -0.2 |
| STOXX Developed World Large Cap | N/A | N/A | 14.7 | 15.4 | 18.4 | N/A | N/A | 1.6 | 0.6 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Belgium Large Cap | 0.5 | 0.5 | 0.6 | 0.6 | 0.6 | 15.1 | 13.9 | 14.4 | 17.1 | 19.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Belgium Large Cap | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 | -1.0 | 0.0 | -0.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 29, 2023
BENCHMARK INDICES
STOXX Belgium Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Belgium Large Cap | 16.0 | 18.2 | 14.9 | 13.5 | 1.5 | 1.8 | 2.0 | 19.5 |
| STOXX Developed World Large Cap | 19.6 | 17.5 | 18.1 | 17.3 | 0.1 | 2.0 | 2.0 | 20.4 |
Performance and annual returns
| STOXX Belgium Large Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1028.46 |
| 1001462400000 | 1032.16 |
| 1001548800000 | 1041.94 |
| 1001635200000 | 1070.06 |
| 1001894400000 | 1072.65 |
| 1001980800000 | 1090.38 |
| 1002067200000 | 1086.84 |
| 1002153600000 | 1099.33 |
| 1002240000000 | 1097.45 |
| 1002499200000 | 1094.63 |
| 1002585600000 | 1085.07 |
| 1002672000000 | 1093.87 |
| 1002758400000 | 1085.3 |
| 1002844800000 | 1082.61 |
| 1003104000000 | 1056.75 |
| 1003190400000 | 1051.34 |
| 1003276800000 | 1045.33 |
| 1003363200000 | 1049.13 |
| 1003449600000 | 1032.48 |
| 1003708800000 | 1036.34 |
| 1003795200000 | 1047.14 |
| 1003881600000 | 1050.19 |
| 1003968000000 | 1047.84 |
| 1004054400000 | 1051.85 |
| 1004313600000 | 1055.57 |
| 1004400000000 | 1041.98 |
| 1004486400000 | 1049.29 |
| 1004572800000 | 1044.64 |
| 1004659200000 | 1046.51 |
| 1004918400000 | 1048.64 |
| 1005004800000 | 1057.57 |
| 1005091200000 | 1060.56 |
| 1005177600000 | 1066.75 |
| 1005264000000 | 1048.24 |
| 1005523200000 | 1037.15 |
| 1005609600000 | 1032.62 |
| 1005696000000 | 1045.73 |
| 1005782400000 | 1041.17 |
| 1005868800000 | 1040.04 |
| 1006128000000 | 1044.47 |
| 1006214400000 | 1045.66 |
| 1006300800000 | 1045.51 |
| 1006387200000 | 1052.35 |
| 1006473600000 | 1054.03 |
| 1006732800000 | 1047.97 |
| 1006819200000 | 1034.56 |
| 1006905600000 | 1021.62 |
| 1006992000000 | 1029.18 |
| 1007078400000 | 1043.36 |
| 1007337600000 | 1025.01 |
| 1007424000000 | 1023.8 |
| 1007510400000 | 1024.98 |
| 1007596800000 | 1039.56 |
| 1007683200000 | 1030.24 |
| 1007942400000 | 1020.96 |
| 1008028800000 | 1020.91 |
| 1008115200000 | 1034.13 |
| 1008201600000 | 1018.75 |
| 1008288000000 | 1018.91 |
| 1008547200000 | 1037.14 |
| 1008633600000 | 1032.99 |
| 1008720000000 | 1032.2 |
| 1008806400000 | 1027.37 |
| 1008892800000 | 1022.23 |
| 1009152000000 | 1045.72 |
| 1009238400000 | 1032.18 |
| 1009324800000 | 1036.77 |
| 1009411200000 | 1064.13 |
| 1009497600000 | 1074.1 |
| 1009756800000 | 1076.53 |
| 1009929600000 | 1076.01 |
| 1010016000000 | 1075.59 |
| 1010102400000 | 1067.6 |
| 1010361600000 | 1061.05 |
| 1010448000000 | 1047.65 |
| 1010534400000 | 1044.42 |
| 1010620800000 | 1052.22 |
| 1010707200000 | 1046.08 |
| 1010966400000 | 1034.33 |
| 1011052800000 | 1041.77 |
| 1011139200000 | 1034.06 |
| 1011225600000 | 1056.05 |
| 1011312000000 | 1072.5 |
| 1011571200000 | 1071.71 |
| 1011657600000 | 1081.5 |
| 1011744000000 | 1089.48 |
| 1011830400000 | 1103.77 |
| 1011916800000 | 1078.18 |
| 1012176000000 | 1076.54 |
| 1012262400000 | 1076.3 |
| 1012348800000 | 1058.7 |
| 1012435200000 | 1065.61 |
| 1012521600000 | 1072.37 |
| 1012780800000 | 1093.52 |
| 1012867200000 | 1074.64 |
| 1012953600000 | 1070.9 |
| 1013040000000 | 1072.85 |
| 1013126400000 | 1075.03 |
| 1013385600000 | 1090.53 |
| 1013472000000 | 1089.99 |
| 1013558400000 | 1087.98 |
| 1013644800000 | 1100.31 |
| 1013731200000 | 1088.03 |
| 1013990400000 | 1075.8 |
| 1014076800000 | 1076.44 |
| 1014163200000 | 1064.6 |
| 1014249600000 | 1062.85 |
| 1014336000000 | 1072.63 |
| 1014595200000 | 1070.72 |
| 1014681600000 | 1072.57 |
| 1014768000000 | 1080.46 |
| 1014854400000 | 1088.74 |
| 1014940800000 | 1081.81 |
| 1015200000000 | 1098.96 |
| 1015286400000 | 1090.79 |
| 1015372800000 | 1087.21 |
| 1015459200000 | 1087.96 |
| 1015545600000 | 1064.47 |
| 1015804800000 | 1082.08 |
| 1015891200000 | 1078.04 |
| 1015977600000 | 1074.94 |
| 1016064000000 | 1077.03 |
| 1016150400000 | 1083.8 |
| 1016409600000 | 1088.88 |
| 1016496000000 | 1098.61 |
| 1016582400000 | 1099.23 |
| 1016668800000 | 1108.27 |
| 1016755200000 | 1113.27 |
| 1017014400000 | 1116.33 |
| 1017100800000 | 1118.32 |
| 1017187200000 | 1107.25 |
| 1017273600000 | 1108.47 |
| 1017360000000 | 1109.55 |
| 1017619200000 | 1120.69 |
| 1017705600000 | 1116.46 |
| 1017792000000 | 1130.91 |
| 1017878400000 | 1136.98 |
| 1017964800000 | 1120.96 |
| 1018224000000 | 1106.15 |
| 1018310400000 | 1110.12 |
| 1018396800000 | 1118.92 |
| 1018483200000 | 1128.05 |
| 1018569600000 | 1134.5 |
| 1018828800000 | 1145.26 |
| 1018915200000 | 1160.29 |
| 1019001600000 | 1166.1 |
| 1019088000000 | 1164.21 |
| 1019174400000 | 1179.55 |
| 1019433600000 | 1178.57 |
| 1019520000000 | 1194.95 |
| 1019606400000 | 1200.87 |
| 1019692800000 | 1196.21 |
| 1019779200000 | 1191.88 |
| 1020038400000 | 1183.48 |
| 1020124800000 | 1190.78 |
| 1020211200000 | 1197.52 |
| 1020297600000 | 1195.42 |
| 1020384000000 | 1227.69 |
| 1020643200000 | 1229.82 |
| 1020729600000 | 1204.77 |
| 1020816000000 | 1222.31 |
| 1020902400000 | 1227.75 |
| 1020988800000 | 1233.63 |
| 1021248000000 | 1247.75 |
| 1021334400000 | 1241.73 |
| 1021420800000 | 1237.1 |
| 1021507200000 | 1235.93 |
| 1021593600000 | 1243.05 |
| 1021852800000 | 1234.13 |
| 1021939200000 | 1225.63 |
| 1022025600000 | 1226.98 |
| 1022112000000 | 1233.08 |
| 1022198400000 | 1171.15 |
| 1022457600000 | 1174.87 |
| 1022544000000 | 1185.15 |
| 1022630400000 | 1212.06 |
| 1022716800000 | 1215.37 |
| 1022803200000 | 1206.99 |
| 1023062400000 | 1209.59 |
| 1023148800000 | 1197.17 |
| 1023235200000 | 1196.72 |
| 1023321600000 | 1209.69 |
| 1023408000000 | 1212.98 |
| 1023667200000 | 1221.72 |
| 1023753600000 | 1222.58 |
| 1023840000000 | 1187.39 |
| 1023926400000 | 1153 |
| 1024012800000 | 1142.53 |
| 1024272000000 | 1181.74 |
| 1024358400000 | 1171.85 |
| 1024444800000 | 1159.52 |
| 1024531200000 | 1144.1 |
| 1024617600000 | 1159.79 |
| 1024876800000 | 1145.33 |
| 1024963200000 | 1168.08 |
| 1025049600000 | 1184.49 |
| 1025136000000 | 1196.24 |
| 1025222400000 | 1223.54 |
| 1025481600000 | 1223.9 |
| 1025568000000 | 1195.58 |
| 1025654400000 | 1164.34 |
| 1025740800000 | 1187.33 |
| 1025827200000 | 1219.55 |
| 1026086400000 | 1227.39 |
| 1026172800000 | 1223.83 |
| 1026259200000 | 1191.47 |
| 1026345600000 | 1145.01 |
| 1026432000000 | 1143.54 |
| 1026691200000 | 1132.48 |
| 1026777600000 | 1124.19 |
| 1026864000000 | 1130.7 |
| 1026950400000 | 1144.07 |
| 1027036800000 | 1107.61 |
| 1027296000000 | 1054.43 |
| 1027382400000 | 1015.31 |
| 1027468800000 | 1000.48 |
| 1027555200000 | 1059.26 |
| 1027641600000 | 1051.64 |
| 1027900800000 | 1111.23 |
| 1027987200000 | 1126.07 |
| 1028073600000 | 1122.43 |
| 1028160000000 | 1085.06 |
| 1028246400000 | 1062.87 |
| 1028505600000 | 1017.46 |
| 1028592000000 | 1029.6 |
| 1028678400000 | 1054.2 |
| 1028764800000 | 1077.88 |
| 1028851200000 | 1089.77 |
| 1029110400000 | 1090.07 |
| 1029196800000 | 1084.16 |
| 1029283200000 | 1070.85 |
| 1029369600000 | 1109.63 |
| 1029456000000 | 1099.43 |
| 1029715200000 | 1126.81 |
| 1029801600000 | 1107.19 |
| 1029888000000 | 1121.38 |
| 1029974400000 | 1130.22 |
| 1030060800000 | 1133.5 |
| 1030320000000 | 1137.88 |
| 1030406400000 | 1180.73 |
| 1030492800000 | 1129.46 |
| 1030579200000 | 1105.42 |
| 1030665600000 | 1103.99 |
| 1030924800000 | 1097.76 |
| 1031011200000 | 1071.23 |
| 1031097600000 | 1066.92 |
| 1031184000000 | 1059.01 |
| 1031270400000 | 1078.67 |
| 1031529600000 | 1058.64 |
| 1031616000000 | 1063.4 |
| 1031702400000 | 1097.99 |
| 1031788800000 | 1073.77 |
| 1031875200000 | 1044.58 |
| 1032134400000 | 1036.84 |
| 1032220800000 | 1023.2 |
| 1032307200000 | 993.14 |
| 1032393600000 | 982.33 |
| 1032480000000 | 965.43 |
| 1032739200000 | 927.91 |
| 1032825600000 | 910.34 |
| 1032912000000 | 938.5 |
| 1032998400000 | 954.37 |
| 1033084800000 | 952 |
| 1033344000000 | 947.51 |
| 1033430400000 | 956.77 |
| 1033516800000 | 980.38 |
| 1033603200000 | 957.33 |
| 1033689600000 | 931.45 |
| 1033948800000 | 918.62 |
| 1034035200000 | 896.94 |
| 1034121600000 | 891.11 |
| 1034208000000 | 893.83 |
| 1034294400000 | 937.61 |
| 1034553600000 | 937.64 |
| 1034640000000 | 987.32 |
| 1034726400000 | 985.96 |
| 1034812800000 | 987.82 |
| 1034899200000 | 972.08 |
| 1035158400000 | 976.21 |
| 1035244800000 | 983.22 |
| 1035331200000 | 961.61 |
| 1035417600000 | 956.92 |
| 1035504000000 | 950.59 |
| 1035763200000 | 952.97 |
| 1035849600000 | 929.08 |
| 1035936000000 | 936.88 |
| 1036022400000 | 944.13 |
| 1036108800000 | 951.65 |
| 1036368000000 | 972.07 |
| 1036454400000 | 987.28 |
| 1036540800000 | 983.2 |
| 1036627200000 | 996.5 |
| 1036713600000 | 992.89 |
| 1036972800000 | 987.44 |
| 1037059200000 | 985.87 |
| 1037145600000 | 964.08 |
| 1037232000000 | 985.53 |
| 1037318400000 | 1004.39 |
| 1037577600000 | 1006.52 |
| 1037664000000 | 1001.21 |
| 1037750400000 | 1015.01 |
| 1037836800000 | 1036.46 |
| 1037923200000 | 1035.31 |
| 1038182400000 | 1033.62 |
| 1038268800000 | 1027.78 |
| 1038355200000 | 1040.9 |
| 1038441600000 | 1031.27 |
| 1038528000000 | 1020.87 |
| 1038787200000 | 1026 |
| 1038873600000 | 1009.66 |
| 1038960000000 | 999.4 |
| 1039046400000 | 980.12 |
| 1039132800000 | 1008.7 |
| 1039392000000 | 985.03 |
| 1039478400000 | 996.41 |
| 1039564800000 | 1012.06 |
| 1039651200000 | 1014.58 |
| 1039737600000 | 1012.87 |
| 1039996800000 | 1029.37 |
| 1040083200000 | 1029.16 |
| 1040169600000 | 1007.15 |
| 1040256000000 | 990.74 |
| 1040342400000 | 1003.34 |
| 1040601600000 | 1017.6 |
| 1040688000000 | 1031.46 |
| 1040774400000 | 1033.21 |
| 1040860800000 | 1039.07 |
| 1040947200000 | 1023.48 |
| 1041206400000 | 1033.35 |
| 1041292800000 | 1056.01 |
| 1041465600000 | 1062.88 |
| 1041552000000 | 1052.66 |
| 1041811200000 | 1058.15 |
| 1041897600000 | 1042.37 |
| 1041984000000 | 1029.56 |
| 1042070400000 | 1043.73 |
| 1042156800000 | 1043.77 |
| 1042416000000 | 1053.9 |
| 1042502400000 | 1059.43 |
| 1042588800000 | 1054.7 |
| 1042675200000 | 1045.28 |
| 1042761600000 | 1035.58 |
| 1043020800000 | 1034.49 |
| 1043107200000 | 1033.55 |
| 1043193600000 | 1011.45 |
| 1043280000000 | 1013.68 |
| 1043366400000 | 1010.96 |
| 1043625600000 | 997.38 |
| 1043712000000 | 994.76 |
| 1043798400000 | 987.76 |
| 1043884800000 | 993.43 |
| 1043971200000 | 1012.49 |
| 1044230400000 | 1014.84 |
| 1044316800000 | 1005.93 |
| 1044403200000 | 1003.14 |
| 1044489600000 | 996.14 |
| 1044576000000 | 971.46 |
| 1044835200000 | 951.37 |
| 1044921600000 | 968.2 |
| 1045008000000 | 946.51 |
| 1045094400000 | 937.81 |
| 1045180800000 | 952.61 |
| 1045440000000 | 957.18 |
| 1045526400000 | 966.22 |
| 1045612800000 | 962.97 |
| 1045699200000 | 960.23 |
| 1045785600000 | 946.09 |
| 1046044800000 | 929.08 |
| 1046131200000 | 896.62 |
| 1046217600000 | 881.69 |
| 1046304000000 | 885.33 |
| 1046390400000 | 911.09 |
| 1046649600000 | 905.81 |
| 1046736000000 | 901.9 |
| 1046822400000 | 898.04 |
| 1046908800000 | 882.41 |
| 1046995200000 | 865.22 |
| 1047254400000 | 857.43 |
| 1047340800000 | 847.07 |
| 1047427200000 | 823.87 |
| 1047513600000 | 859.57 |
| 1047600000000 | 913.56 |
| 1047859200000 | 918.87 |
| 1047945600000 | 906.24 |
| 1048032000000 | 914.32 |
| 1048118400000 | 906.42 |
| 1048204800000 | 936.64 |
| 1048464000000 | 914.76 |
| 1048550400000 | 922.65 |
| 1048636800000 | 931.08 |
| 1048723200000 | 913.43 |
| 1048809600000 | 920.45 |
| 1049068800000 | 906.13 |
| 1049155200000 | 916.37 |
| 1049241600000 | 937.66 |
| 1049328000000 | 950.38 |
| 1049414400000 | 971.29 |
| 1049673600000 | 984.7 |
| 1049760000000 | 970.32 |
| 1049846400000 | 978.44 |
| 1049932800000 | 972.16 |
| 1050019200000 | 965.87 |
| 1050278400000 | 970.38 |
| 1050364800000 | 999.68 |
| 1050451200000 | 999.48 |
| 1050537600000 | 1003.29 |
| 1050624000000 | 1002.88 |
| 1050883200000 | 1002.74 |
| 1050969600000 | 1014.11 |
| 1051056000000 | 1035.09 |
| 1051142400000 | 1031.22 |
| 1051228800000 | 1014.68 |
| 1051488000000 | 1019.26 |
| 1051574400000 | 1033.54 |
| 1051660800000 | 1042.53 |
| 1051747200000 | 1047.8 |
| 1051833600000 | 1045.28 |
| 1052092800000 | 1064.41 |
| 1052179200000 | 1098.77 |
| 1052265600000 | 1114.94 |
| 1052352000000 | 1100.52 |
| 1052438400000 | 1109.15 |
| 1052697600000 | 1124.42 |
| 1052784000000 | 1114.48 |
| 1052870400000 | 1116.53 |
| 1052956800000 | 1101.09 |
| 1053043200000 | 1140.74 |
| 1053302400000 | 1119.64 |
| 1053388800000 | 1146.12 |
| 1053475200000 | 1134.85 |
| 1053561600000 | 1132.08 |
| 1053648000000 | 1145.88 |
| 1053907200000 | 1145.63 |
| 1053993600000 | 1142.94 |
| 1054080000000 | 1152.84 |
| 1054166400000 | 1171.24 |
| 1054252800000 | 1171.25 |
| 1054512000000 | 1182.54 |
| 1054598400000 | 1181.34 |
| 1054684800000 | 1182.59 |
| 1054771200000 | 1202.73 |
| 1054857600000 | 1204.11 |
| 1055116800000 | 1193.85 |
| 1055203200000 | 1193.33 |
| 1055289600000 | 1197.87 |
| 1055376000000 | 1202.72 |
| 1055462400000 | 1191.49 |
| 1055721600000 | 1200.42 |
| 1055808000000 | 1197.9 |
| 1055894400000 | 1187.7 |
| 1055980800000 | 1183.77 |
| 1056067200000 | 1179.6 |
| 1056326400000 | 1163.35 |
| 1056412800000 | 1138.88 |
| 1056499200000 | 1156.61 |
| 1056585600000 | 1133.6 |
| 1056672000000 | 1133.56 |
| 1056931200000 | 1144.24 |
| 1057017600000 | 1133.24 |
| 1057104000000 | 1140.25 |
| 1057190400000 | 1133.06 |
| 1057276800000 | 1130.07 |
| 1057536000000 | 1134.79 |
| 1057622400000 | 1138.1 |
| 1057708800000 | 1140.75 |
| 1057795200000 | 1133.75 |
| 1057881600000 | 1140.6 |
| 1058140800000 | 1152.83 |
| 1058227200000 | 1139.14 |
| 1058313600000 | 1132.28 |
| 1058400000000 | 1137.74 |
| 1058486400000 | 1141.48 |
| 1058745600000 | 1138.78 |
| 1058832000000 | 1146.56 |
| 1058918400000 | 1159.54 |
| 1059004800000 | 1166.97 |
| 1059091200000 | 1170 |
| 1059350400000 | 1181.4 |
| 1059436800000 | 1168.16 |
| 1059523200000 | 1162.27 |
| 1059609600000 | 1157.04 |
| 1059696000000 | 1145.06 |
| 1059955200000 | 1157.85 |
| 1060041600000 | 1168.27 |
| 1060128000000 | 1160.04 |
| 1060214400000 | 1169.61 |
| 1060300800000 | 1171.92 |
| 1060560000000 | 1184.05 |
| 1060646400000 | 1185.18 |
| 1060732800000 | 1182.95 |
| 1060819200000 | 1180.81 |
| 1060905600000 | 1187.7 |
| 1061164800000 | 1185.36 |
| 1061251200000 | 1191.43 |
| 1061337600000 | 1175.11 |
| 1061424000000 | 1165.9 |
| 1061510400000 | 1162.13 |
| 1061769600000 | 1158.12 |
| 1061856000000 | 1146.78 |
| 1061942400000 | 1154.61 |
| 1062028800000 | 1150.07 |
| 1062115200000 | 1147.45 |
| 1062374400000 | 1159.03 |
| 1062460800000 | 1147.24 |
| 1062547200000 | 1174 |
| 1062633600000 | 1174.28 |
| 1062720000000 | 1188.99 |
| 1062979200000 | 1194.96 |
| 1063065600000 | 1198.09 |
| 1063152000000 | 1175.34 |
| 1063238400000 | 1196.41 |
| 1063324800000 | 1216.22 |
| 1063584000000 | 1221.07 |
| 1063670400000 | 1208.99 |
| 1063756800000 | 1228.17 |
| 1063843200000 | 1216.45 |
| 1063929600000 | 1229.05 |
| 1064188800000 | 1240.15 |
| 1064275200000 | 1241.57 |
| 1064361600000 | 1239.03 |
| 1064448000000 | 1226.24 |
| 1064534400000 | 1229.5 |
| 1064793600000 | 1241.02 |
| 1064880000000 | 1241.06 |
| 1064966400000 | 1274 |
| 1065052800000 | 1270.65 |
| 1065139200000 | 1267.45 |
| 1065398400000 | 1285.45 |
| 1065484800000 | 1293.57 |
| 1065571200000 | 1294.97 |
| 1065657600000 | 1286.52 |
| 1065744000000 | 1297.01 |
| 1066003200000 | 1302 |
| 1066089600000 | 1298.74 |
| 1066176000000 | 1301.85 |
| 1066262400000 | 1295.74 |
| 1066348800000 | 1293.52 |
| 1066608000000 | 1299.17 |
| 1066694400000 | 1298.78 |
| 1066780800000 | 1305.31 |
| 1066867200000 | 1287.6 |
| 1066953600000 | 1295.23 |
| 1067212800000 | 1303.4 |
| 1067299200000 | 1297.37 |
| 1067385600000 | 1284.96 |
| 1067472000000 | 1289.2 |
| 1067558400000 | 1287.57 |
| 1067817600000 | 1274.77 |
| 1067904000000 | 1274.7 |
| 1067990400000 | 1282.74 |
| 1068076800000 | 1283.75 |
| 1068163200000 | 1298.8 |
| 1068422400000 | 1302.91 |
| 1068508800000 | 1308.18 |
| 1068595200000 | 1310.29 |
| 1068681600000 | 1315.06 |
| 1068768000000 | 1325.49 |
| 1069027200000 | 1311.36 |
| 1069113600000 | 1321.92 |
| 1069200000000 | 1328.33 |
| 1069286400000 | 1320.12 |
| 1069372800000 | 1322.47 |
| 1069632000000 | 1314.86 |
| 1069718400000 | 1316.14 |
| 1069804800000 | 1321.87 |
| 1069891200000 | 1323.03 |
| 1069977600000 | 1337.64 |
| 1070236800000 | 1344.07 |
| 1070323200000 | 1352.32 |
| 1070409600000 | 1362.99 |
| 1070496000000 | 1350.69 |
| 1070582400000 | 1360.04 |
| 1070841600000 | 1360.13 |
| 1070928000000 | 1361.4 |
| 1071014400000 | 1362.88 |
| 1071100800000 | 1348.16 |
| 1071187200000 | 1358.1 |
| 1071446400000 | 1362.63 |
| 1071532800000 | 1369.41 |
| 1071619200000 | 1381.82 |
| 1071705600000 | 1387.87 |
| 1071792000000 | 1380.35 |
| 1072051200000 | 1404.57 |
| 1072137600000 | 1409.49 |
| 1072224000000 | 1414.42 |
| 1072310400000 | 1413.34 |
| 1072396800000 | 1411.41 |
| 1072656000000 | 1424.22 |
| 1072742400000 | 1435.66 |
| 1072828800000 | 1449.53 |
| 1073001600000 | 1457.17 |
| 1073260800000 | 1468.39 |
| 1073347200000 | 1484.44 |
| 1073433600000 | 1486.74 |
| 1073520000000 | 1498.54 |
| 1073606400000 | 1510.15 |
| 1073865600000 | 1501.11 |
| 1073952000000 | 1504.01 |
| 1074038400000 | 1502.18 |
| 1074124800000 | 1499.4 |
| 1074211200000 | 1483.99 |
| 1074470400000 | 1489.6 |
| 1074556800000 | 1508.65 |
| 1074643200000 | 1529.71 |
| 1074729600000 | 1541.18 |
| 1074816000000 | 1538.79 |
| 1075075200000 | 1523.32 |
| 1075161600000 | 1532.94 |
| 1075248000000 | 1531.84 |
| 1075334400000 | 1499.37 |
| 1075420800000 | 1519.15 |
| 1075680000000 | 1541.24 |
| 1075766400000 | 1537.95 |
| 1075852800000 | 1532.56 |
| 1075939200000 | 1538.44 |
| 1076025600000 | 1559.61 |
| 1076284800000 | 1568.76 |
| 1076371200000 | 1567.6 |
| 1076457600000 | 1567.93 |
| 1076544000000 | 1594.62 |
| 1076630400000 | 1598.8 |
| 1076889600000 | 1613.14 |
| 1076976000000 | 1633.23 |
| 1077062400000 | 1645.92 |
| 1077148800000 | 1633.64 |
| 1077235200000 | 1609.43 |
| 1077494400000 | 1621.16 |
| 1077580800000 | 1618.98 |
| 1077667200000 | 1608.91 |
| 1077753600000 | 1589.59 |
| 1077840000000 | 1600.11 |
| 1078099200000 | 1598.8 |
| 1078185600000 | 1580.62 |
| 1078272000000 | 1553.78 |
| 1078358400000 | 1572.77 |
| 1078444800000 | 1596.22 |
| 1078704000000 | 1607.46 |
| 1078790400000 | 1591.73 |
| 1078876800000 | 1573.32 |
| 1078963200000 | 1538.45 |
| 1079049600000 | 1536.79 |
| 1079308800000 | 1507.13 |
| 1079395200000 | 1523.64 |
| 1079481600000 | 1536.52 |
| 1079568000000 | 1535.31 |
| 1079654400000 | 1524.3 |
| 1079913600000 | 1498.59 |
| 1080000000000 | 1499.29 |
| 1080086400000 | 1495.66 |
| 1080172800000 | 1506.21 |
| 1080259200000 | 1511.38 |
| 1080518400000 | 1527.85 |
| 1080604800000 | 1530.19 |
| 1080691200000 | 1553.3 |
| 1080777600000 | 1577.64 |
| 1080864000000 | 1560.11 |
| 1081123200000 | 1549.54 |
| 1081209600000 | 1553.35 |
| 1081296000000 | 1575.03 |
| 1081382400000 | 1576.63 |
| 1081468800000 | 1576.63 |
| 1081728000000 | 1572.2 |
| 1081814400000 | 1566.88 |
| 1081900800000 | 1554.11 |
| 1081987200000 | 1552.45 |
| 1082073600000 | 1571.81 |
| 1082332800000 | 1571.57 |
| 1082419200000 | 1561.45 |
| 1082505600000 | 1552.71 |
| 1082592000000 | 1553.24 |
| 1082678400000 | 1555.69 |
| 1082937600000 | 1554.12 |
| 1083024000000 | 1557.4 |
| 1083110400000 | 1532.4 |
| 1083196800000 | 1532.65 |
| 1083283200000 | 1536.11 |
| 1083542400000 | 1541.65 |
| 1083628800000 | 1575.35 |
| 1083715200000 | 1578.03 |
| 1083801600000 | 1550.41 |
| 1083888000000 | 1525.56 |
| 1084147200000 | 1483.4 |
| 1084233600000 | 1492.92 |
| 1084320000000 | 1514.02 |
| 1084406400000 | 1512.69 |
| 1084492800000 | 1519.5 |
| 1084752000000 | 1521.63 |
| 1084838400000 | 1532.43 |
| 1084924800000 | 1556.27 |
| 1085011200000 | 1540.68 |
| 1085097600000 | 1548.9 |
| 1085356800000 | 1551.99 |
| 1085443200000 | 1558.68 |
| 1085529600000 | 1564.78 |
| 1085616000000 | 1594.56 |
| 1085702400000 | 1582.08 |
| 1085961600000 | 1590.61 |
| 1086048000000 | 1576.26 |
| 1086134400000 | 1587.01 |
| 1086220800000 | 1599.86 |
| 1086307200000 | 1615.42 |
| 1086566400000 | 1638.08 |
| 1086652800000 | 1633.45 |
| 1086739200000 | 1606.64 |
| 1086825600000 | 1612.46 |
| 1086912000000 | 1599.17 |
| 1087171200000 | 1597.68 |
| 1087257600000 | 1608.66 |
| 1087344000000 | 1603.95 |
| 1087430400000 | 1606.12 |
| 1087516800000 | 1618.14 |
| 1087776000000 | 1607.34 |
| 1087862400000 | 1600.3 |
| 1087948800000 | 1595.65 |
| 1088035200000 | 1601.13 |
| 1088121600000 | 1593.01 |
| 1088380800000 | 1609.67 |
| 1088467200000 | 1597.63 |
| 1088553600000 | 1602.2 |
| 1088640000000 | 1602.66 |
| 1088726400000 | 1616.8 |
| 1088985600000 | 1607.02 |
| 1089072000000 | 1604.48 |
| 1089158400000 | 1622.31 |
| 1089244800000 | 1618.35 |
| 1089331200000 | 1626.92 |
| 1089590400000 | 1618.64 |
| 1089676800000 | 1624.99 |
| 1089763200000 | 1634.22 |
| 1089849600000 | 1620.55 |
| 1089936000000 | 1631.09 |
| 1090195200000 | 1610.19 |
| 1090281600000 | 1616.19 |
| 1090368000000 | 1603.16 |
| 1090454400000 | 1587.09 |
| 1090540800000 | 1568.49 |
| 1090800000000 | 1569.51 |
| 1090886400000 | 1573.82 |
| 1090972800000 | 1569.9 |
| 1091059200000 | 1591.14 |
| 1091145600000 | 1578.86 |
| 1091404800000 | 1582.61 |
| 1091491200000 | 1596.8 |
| 1091577600000 | 1589.19 |
| 1091664000000 | 1604.46 |
| 1091750400000 | 1616.13 |
| 1092009600000 | 1599.72 |
| 1092096000000 | 1619.34 |
| 1092182400000 | 1604.45 |
| 1092268800000 | 1609.74 |
| 1092355200000 | 1618.41 |
| 1092614400000 | 1627.93 |
| 1092700800000 | 1630.9 |
| 1092787200000 | 1621.87 |
| 1092873600000 | 1641.18 |
| 1092960000000 | 1638.42 |
| 1093219200000 | 1638.33 |
| 1093305600000 | 1622.33 |
| 1093392000000 | 1632.24 |
| 1093478400000 | 1642.31 |
| 1093564800000 | 1634.88 |
| 1093824000000 | 1637.3 |
| 1093910400000 | 1651.52 |
| 1093996800000 | 1665.87 |
| 1094083200000 | 1673.5 |
| 1094169600000 | 1678.46 |
| 1094428800000 | 1687.02 |
| 1094515200000 | 1679.97 |
| 1094601600000 | 1699.76 |
| 1094688000000 | 1703.25 |
| 1094774400000 | 1718.45 |
| 1095033600000 | 1716.15 |
| 1095120000000 | 1724.24 |
| 1095206400000 | 1706.12 |
| 1095292800000 | 1708.46 |
| 1095379200000 | 1713.66 |
| 1095638400000 | 1708.63 |
| 1095724800000 | 1732.54 |
| 1095811200000 | 1718.53 |
| 1095897600000 | 1715.29 |
| 1095984000000 | 1728.98 |
| 1096243200000 | 1738.33 |
| 1096329600000 | 1750.41 |
| 1096416000000 | 1760.79 |
| 1096502400000 | 1772.75 |
| 1096588800000 | 1786.55 |
| 1096848000000 | 1786.95 |
| 1096934400000 | 1796.58 |
| 1097020800000 | 1806.82 |
| 1097107200000 | 1804.39 |
| 1097193600000 | 1819.53 |
| 1097452800000 | 1806.83 |
| 1097539200000 | 1784.33 |
| 1097625600000 | 1793.02 |
| 1097712000000 | 1818.15 |
| 1097798400000 | 1820.09 |
| 1098057600000 | 1840.06 |
| 1098144000000 | 1847.69 |
| 1098230400000 | 1856.92 |
| 1098316800000 | 1863.05 |
| 1098403200000 | 1861.94 |
| 1098662400000 | 1866.27 |
| 1098748800000 | 1870.72 |
| 1098835200000 | 1883.51 |
| 1098921600000 | 1893.18 |
| 1099008000000 | 1893.91 |
| 1099267200000 | 1918.9 |
| 1099353600000 | 1921.88 |
| 1099440000000 | 1935.38 |
| 1099526400000 | 1942.76 |
| 1099612800000 | 1954.04 |
| 1099872000000 | 1948.33 |
| 1099958400000 | 1941.46 |
| 1100044800000 | 1948.92 |
| 1100131200000 | 1958.69 |
| 1100217600000 | 1952.72 |
| 1100476800000 | 1943.35 |
| 1100563200000 | 1927.65 |
| 1100649600000 | 1943.26 |
| 1100736000000 | 1950.31 |
| 1100822400000 | 1990.93 |
| 1101081600000 | 1998.36 |
| 1101168000000 | 2010.49 |
| 1101254400000 | 2031.28 |
| 1101340800000 | 2041.64 |
| 1101427200000 | 2042.97 |
| 1101686400000 | 2044.66 |
| 1101772800000 | 2027.07 |
| 1101859200000 | 2063.61 |
| 1101945600000 | 2069.49 |
| 1102032000000 | 2078.31 |
| 1102291200000 | 2091.86 |
| 1102377600000 | 2102.92 |
| 1102464000000 | 2076.61 |
| 1102550400000 | 2074.31 |
| 1102636800000 | 2082.32 |
| 1102896000000 | 2119.38 |
| 1102982400000 | 2120.29 |
| 1103068800000 | 2147.58 |
| 1103155200000 | 2145.43 |
| 1103241600000 | 2125.19 |
| 1103500800000 | 2162.86 |
| 1103587200000 | 2163.19 |
| 1103673600000 | 2184.48 |
| 1103760000000 | 2185.34 |
| 1103846400000 | 2188.57 |
| 1104105600000 | 2210.35 |
| 1104192000000 | 2197.85 |
| 1104278400000 | 2191.65 |
| 1104364800000 | 2195.53 |
| 1104451200000 | 2188.06 |
| 1104710400000 | 2192.58 |
| 1104796800000 | 2177.09 |
| 1104883200000 | 2161.8 |
| 1104969600000 | 2149.91 |
| 1105056000000 | 2147.97 |
| 1105315200000 | 2147.65 |
| 1105401600000 | 2146.16 |
| 1105488000000 | 2151.91 |
| 1105574400000 | 2133.98 |
| 1105660800000 | 2112.97 |
| 1105920000000 | 2120.62 |
| 1106006400000 | 2101.19 |
| 1106092800000 | 2102.15 |
| 1106179200000 | 2083.86 |
| 1106265600000 | 2096.19 |
| 1106524800000 | 2099.05 |
| 1106611200000 | 2110.22 |
| 1106697600000 | 2138.32 |
| 1106784000000 | 2131.62 |
| 1106870400000 | 2125.28 |
| 1107129600000 | 2153.48 |
| 1107216000000 | 2161.44 |
| 1107302400000 | 2174.99 |
| 1107388800000 | 2177.03 |
| 1107475200000 | 2194.68 |
| 1107734400000 | 2190.39 |
| 1107820800000 | 2186.57 |
| 1107907200000 | 2186.2 |
| 1107993600000 | 2196.83 |
| 1108080000000 | 2223.95 |
| 1108339200000 | 2224.97 |
| 1108425600000 | 2251.6 |
| 1108512000000 | 2240.81 |
| 1108598400000 | 2249.85 |
| 1108684800000 | 2246.11 |
| 1108944000000 | 2220.7 |
| 1109030400000 | 2233.85 |
| 1109116800000 | 2221.26 |
| 1109203200000 | 2206.09 |
| 1109289600000 | 2220.65 |
| 1109548800000 | 2273.08 |
| 1109635200000 | 2279.17 |
| 1109721600000 | 2246.66 |
| 1109808000000 | 2240.56 |
| 1109894400000 | 2287.56 |
| 1110153600000 | 2310.59 |
| 1110240000000 | 2335.79 |
| 1110326400000 | 2316.73 |
| 1110412800000 | 2302.41 |
| 1110499200000 | 2311.34 |
| 1110758400000 | 2282.4 |
| 1110844800000 | 2286.41 |
| 1110931200000 | 2289.94 |
| 1111017600000 | 2286.47 |
| 1111104000000 | 2278.86 |
| 1111363200000 | 2257.32 |
| 1111449600000 | 2250.9 |
| 1111536000000 | 2205.54 |
| 1111622400000 | 2243.33 |
| 1111708800000 | 2243.33 |
| 1111968000000 | 2227.58 |
| 1112054400000 | 2227.56 |
| 1112140800000 | 2244.3 |
| 1112227200000 | 2253.27 |
| 1112313600000 | 2260.42 |
| 1112572800000 | 2227.73 |
| 1112659200000 | 2242.6 |
| 1112745600000 | 2265.98 |
| 1112832000000 | 2275.59 |
| 1112918400000 | 2266.5 |
| 1113177600000 | 2291.45 |
| 1113264000000 | 2269.58 |
| 1113350400000 | 2294.15 |
| 1113436800000 | 2257.61 |
| 1113523200000 | 2251.42 |
| 1113782400000 | 2216.45 |
| 1113868800000 | 2240.75 |
| 1113955200000 | 2223.72 |
| 1114041600000 | 2233.47 |
| 1114128000000 | 2242.99 |
| 1114387200000 | 2243.01 |
| 1114473600000 | 2237.64 |
| 1114560000000 | 2201.22 |
| 1114646400000 | 2177.4 |
| 1114732800000 | 2182.26 |
| 1114992000000 | 2190.45 |
| 1115078400000 | 2194.72 |
| 1115164800000 | 2228.2 |
| 1115251200000 | 2245.12 |
| 1115337600000 | 2231.4 |
| 1115596800000 | 2220.62 |
| 1115683200000 | 2216.32 |
| 1115769600000 | 2208.9 |
| 1115856000000 | 2199 |
| 1115942400000 | 2170.62 |
| 1116201600000 | 2160.4 |
| 1116288000000 | 2153.62 |
| 1116374400000 | 2169.67 |
| 1116460800000 | 2185.45 |
| 1116547200000 | 2166.51 |
| 1116806400000 | 2177.65 |
| 1116892800000 | 2177.58 |
| 1116979200000 | 2185 |
| 1117065600000 | 2162.04 |
| 1117152000000 | 2186.06 |
| 1117411200000 | 2182.18 |
| 1117497600000 | 2160.54 |
| 1117584000000 | 2156.48 |
| 1117670400000 | 2159.84 |
| 1117756800000 | 2168.26 |
| 1118016000000 | 2155.33 |
| 1118102400000 | 2158.41 |
| 1118188800000 | 2160.76 |
| 1118275200000 | 2159.96 |
| 1118361600000 | 2162.17 |
| 1118620800000 | 2143.55 |
| 1118707200000 | 2155.3 |
| 1118793600000 | 2155.01 |
| 1118880000000 | 2164.51 |
| 1118966400000 | 2174.76 |
| 1119225600000 | 2144.92 |
| 1119312000000 | 2158.68 |
| 1119398400000 | 2173.3 |
| 1119484800000 | 2155.11 |
| 1119571200000 | 2142.55 |
| 1119830400000 | 2132.28 |
| 1119916800000 | 2128.49 |
| 1120003200000 | 2144.27 |
| 1120089600000 | 2153.47 |
| 1120176000000 | 2135.08 |
| 1120435200000 | 2124.37 |
| 1120521600000 | 2115.12 |
| 1120608000000 | 2133.41 |
| 1120694400000 | 2117.56 |
| 1120780800000 | 2127.19 |
| 1121040000000 | 2173.16 |
| 1121126400000 | 2184.45 |
| 1121212800000 | 2174.96 |
| 1121299200000 | 2205.12 |
| 1121385600000 | 2179.94 |
| 1121644800000 | 2179.86 |
| 1121731200000 | 2184.42 |
| 1121817600000 | 2186.44 |
| 1121904000000 | 2218.82 |
| 1121990400000 | 2210.68 |
| 1122249600000 | 2204.49 |
| 1122336000000 | 2198.4 |
| 1122422400000 | 2209.08 |
| 1122508800000 | 2223.63 |
| 1122595200000 | 2234.46 |
| 1122854400000 | 2246.76 |
| 1122940800000 | 2259.22 |
| 1123027200000 | 2294.41 |
| 1123113600000 | 2296.22 |
| 1123200000000 | 2294.41 |
| 1123459200000 | 2302.07 |
| 1123545600000 | 2355.15 |
| 1123632000000 | 2370.68 |
| 1123718400000 | 2382.98 |
| 1123804800000 | 2377.1 |
| 1124064000000 | 2354.85 |
| 1124150400000 | 2347.69 |
| 1124236800000 | 2327.75 |
| 1124323200000 | 2282.55 |
| 1124409600000 | 2290.58 |
| 1124668800000 | 2308.43 |
| 1124755200000 | 2286.4 |
| 1124841600000 | 2291.56 |
| 1124928000000 | 2295.44 |
| 1125014400000 | 2292.57 |
| 1125273600000 | 2286.98 |
| 1125360000000 | 2274.83 |
| 1125446400000 | 2306.51 |
| 1125532800000 | 2336.34 |
| 1125619200000 | 2345.31 |
| 1125878400000 | 2355 |
| 1125964800000 | 2355.36 |
| 1126051200000 | 2348.88 |
| 1126137600000 | 2330.69 |
| 1126224000000 | 2338.53 |
| 1126483200000 | 2319.29 |
| 1126569600000 | 2312.22 |
| 1126656000000 | 2326.57 |
| 1126742400000 | 2309.92 |
| 1126828800000 | 2325.3 |
| 1127088000000 | 2315.6 |
| 1127174400000 | 2320.04 |
| 1127260800000 | 2333.37 |
| 1127347200000 | 2326.66 |
| 1127433600000 | 2322.88 |
| 1127692800000 | 2329.93 |
| 1127779200000 | 2314.14 |
| 1127865600000 | 2328.4 |
| 1127952000000 | 2316.04 |
| 1128038400000 | 2317.61 |
| 1128297600000 | 2309.75 |
| 1128384000000 | 2323.45 |
| 1128470400000 | 2326.48 |
| 1128556800000 | 2345.18 |
| 1128643200000 | 2332.81 |
| 1128902400000 | 2318.42 |
| 1128988800000 | 2321.55 |
| 1129075200000 | 2326.23 |
| 1129161600000 | 2285.94 |
| 1129248000000 | 2313.05 |
| 1129507200000 | 2289.82 |
| 1129593600000 | 2269.92 |
| 1129680000000 | 2247.79 |
| 1129766400000 | 2255.23 |
| 1129852800000 | 2252.31 |
| 1130112000000 | 2259.89 |
| 1130198400000 | 2288.57 |
| 1130284800000 | 2280.54 |
| 1130371200000 | 2277.21 |
| 1130457600000 | 2265.25 |
| 1130716800000 | 2269.26 |
| 1130803200000 | 2278.24 |
| 1130889600000 | 2302.89 |
| 1130976000000 | 2311.98 |
| 1131062400000 | 2267.41 |
| 1131321600000 | 2277.3 |
| 1131408000000 | 2272.94 |
| 1131494400000 | 2274.73 |
| 1131580800000 | 2293 |
| 1131667200000 | 2296.65 |
| 1131926400000 | 2297.78 |
| 1132012800000 | 2287.24 |
| 1132099200000 | 2272.29 |
| 1132185600000 | 2284.03 |
| 1132272000000 | 2291.82 |
| 1132531200000 | 2310.35 |
| 1132617600000 | 2307.16 |
| 1132704000000 | 2327.81 |
| 1132790400000 | 2329.96 |
| 1132876800000 | 2340.1 |
| 1133136000000 | 2340.62 |
| 1133222400000 | 2343.05 |
| 1133308800000 | 2338.25 |
| 1133395200000 | 2351.5 |
| 1133481600000 | 2367.99 |
| 1133740800000 | 2368.7 |
| 1133827200000 | 2381.16 |
| 1133913600000 | 2371.37 |
| 1134000000000 | 2391.64 |
| 1134086400000 | 2386.44 |
| 1134345600000 | 2417.92 |
| 1134432000000 | 2415.5 |
| 1134518400000 | 2447.66 |
| 1134604800000 | 2407.05 |
| 1134691200000 | 2448.88 |
| 1134950400000 | 2448.68 |
| 1135036800000 | 2415.17 |
| 1135123200000 | 2429.25 |
| 1135209600000 | 2445.22 |
| 1135296000000 | 2443.18 |
| 1135555200000 | 2443.18 |
| 1135641600000 | 2461.59 |
| 1135728000000 | 2474.83 |
| 1135814400000 | 2466.8 |
| 1135900800000 | 2436.11 |
| 1136160000000 | 2449 |
| 1136246400000 | 2493.67 |
| 1136332800000 | 2537.18 |
| 1136419200000 | 2545.82 |
| 1136505600000 | 2566.8 |
| 1136764800000 | 2561.2 |
| 1136851200000 | 2557.03 |
| 1136937600000 | 2580.51 |
| 1137024000000 | 2579.94 |
| 1137110400000 | 2582.62 |
| 1137369600000 | 2608.48 |
| 1137456000000 | 2573.55 |
| 1137542400000 | 2570.85 |
| 1137628800000 | 2572.39 |
| 1137715200000 | 2564.6 |
| 1137974400000 | 2602.95 |
| 1138060800000 | 2610.68 |
| 1138147200000 | 2640.58 |
| 1138233600000 | 2639.79 |
| 1138320000000 | 2638.35 |
| 1138579200000 | 2626.28 |
| 1138665600000 | 2618.28 |
| 1138752000000 | 2638.51 |
| 1138838400000 | 2632.77 |
| 1138924800000 | 2615.52 |
| 1139184000000 | 2627.33 |
| 1139270400000 | 2622.64 |
| 1139356800000 | 2623.72 |
| 1139443200000 | 2647.46 |
| 1139529600000 | 2630.98 |
| 1139788800000 | 2618.36 |
| 1139875200000 | 2591.42 |
| 1139961600000 | 2590.51 |
| 1140048000000 | 2593.35 |
| 1140134400000 | 2602.41 |
| 1140393600000 | 2619.59 |
| 1140480000000 | 2627.04 |
| 1140566400000 | 2659.92 |
| 1140652800000 | 2667.96 |
| 1140739200000 | 2638.7 |
| 1140998400000 | 2650.81 |
| 1141084800000 | 2640.58 |
| 1141171200000 | 2667.24 |
| 1141257600000 | 2661.29 |
| 1141344000000 | 2659.72 |
| 1141603200000 | 2682.46 |
| 1141689600000 | 2622.13 |
| 1141776000000 | 2604.95 |
| 1141862400000 | 2618.53 |
| 1141948800000 | 2645.92 |
| 1142208000000 | 2677.55 |
| 1142294400000 | 2706.76 |
| 1142380800000 | 2718.21 |
| 1142467200000 | 2737.81 |
| 1142553600000 | 2770.68 |
| 1142812800000 | 2770.62 |
| 1142899200000 | 2756.41 |
| 1142985600000 | 2771.17 |
| 1143072000000 | 2738.51 |
| 1143158400000 | 2761 |
| 1143417600000 | 2740.63 |
| 1143504000000 | 2724.38 |
| 1143590400000 | 2699.69 |
| 1143676800000 | 2746.59 |
| 1143763200000 | 2716.43 |
| 1144022400000 | 2731.68 |
| 1144108800000 | 2759.85 |
| 1144195200000 | 2770.03 |
| 1144281600000 | 2764.62 |
| 1144368000000 | 2733.95 |
| 1144627200000 | 2720.97 |
| 1144713600000 | 2687.55 |
| 1144800000000 | 2688.57 |
| 1144886400000 | 2697.69 |
| 1144972800000 | 2697.69 |
| 1145232000000 | 2740.53 |
| 1145318400000 | 2740.72 |
| 1145404800000 | 2772.07 |
| 1145491200000 | 2770.54 |
| 1145577600000 | 2793.44 |
| 1145836800000 | 2798.18 |
| 1145923200000 | 2824.25 |
| 1146009600000 | 2831.1 |
| 1146096000000 | 2876.47 |
| 1146182400000 | 2876.63 |
| 1146441600000 | 2881.66 |
| 1146528000000 | 2888.74 |
| 1146614400000 | 2887.89 |
| 1146700800000 | 2904.78 |
| 1146787200000 | 2943.6 |
| 1147046400000 | 2950.37 |
| 1147132800000 | 2974.86 |
| 1147219200000 | 2980.23 |
| 1147305600000 | 2990.8 |
| 1147392000000 | 2956.84 |
| 1147651200000 | 2858.52 |
| 1147737600000 | 2891.49 |
| 1147824000000 | 2795.95 |
| 1147910400000 | 2782.63 |
| 1147996800000 | 2778.09 |
| 1148256000000 | 2687.76 |
| 1148342400000 | 2759.14 |
| 1148428800000 | 2741.32 |
| 1148515200000 | 2775.59 |
| 1148601600000 | 2807.9 |
| 1148860800000 | 2811.63 |
| 1148947200000 | 2764.62 |
| 1149033600000 | 2755.73 |
| 1149120000000 | 2744.14 |
| 1149206400000 | 2783.88 |
| 1149465600000 | 2766.07 |
| 1149552000000 | 2665.75 |
| 1149638400000 | 2664.31 |
| 1149724800000 | 2551.75 |
| 1149811200000 | 2572.95 |
| 1150070400000 | 2547.61 |
| 1150156800000 | 2505.58 |
| 1150243200000 | 2509.5 |
| 1150329600000 | 2583.79 |
| 1150416000000 | 2585.71 |
| 1150675200000 | 2562.52 |
| 1150761600000 | 2580.55 |
| 1150848000000 | 2602.38 |
| 1150934400000 | 2617.3 |
| 1151020800000 | 2607.97 |
| 1151280000000 | 2615.48 |
| 1151366400000 | 2612.56 |
| 1151452800000 | 2604.28 |
| 1151539200000 | 2643.7 |
| 1151625600000 | 2742.63 |
| 1151884800000 | 2745.87 |
| 1151971200000 | 2743.46 |
| 1152057600000 | 2696.76 |
| 1152144000000 | 2727.64 |
| 1152230400000 | 2749.82 |
| 1152489600000 | 2741.83 |
| 1152576000000 | 2726.37 |
| 1152662400000 | 2709.5 |
| 1152748800000 | 2635.14 |
| 1152835200000 | 2605.09 |
| 1153094400000 | 2563.15 |
| 1153180800000 | 2571.69 |
| 1153267200000 | 2631.19 |
| 1153353600000 | 2669.18 |
| 1153440000000 | 2657.77 |
| 1153699200000 | 2702.01 |
| 1153785600000 | 2700.59 |
| 1153872000000 | 2704.71 |
| 1153958400000 | 2777.22 |
| 1154044800000 | 2803.3 |
| 1154304000000 | 2809.31 |
| 1154390400000 | 2784.37 |
| 1154476800000 | 2841.63 |
| 1154563200000 | 2819.86 |
| 1154649600000 | 2863.46 |
| 1154908800000 | 2823.92 |
| 1154995200000 | 2826.61 |
| 1155081600000 | 2848.41 |
| 1155168000000 | 2799.51 |
| 1155254400000 | 2823.43 |
| 1155513600000 | 2832.52 |
| 1155600000000 | 2878.33 |
| 1155686400000 | 2903.56 |
| 1155772800000 | 2888 |
| 1155859200000 | 2888.69 |
| 1156118400000 | 2899.14 |
| 1156204800000 | 2881.26 |
| 1156291200000 | 2858.42 |
| 1156377600000 | 2848.22 |
| 1156464000000 | 2848.68 |
| 1156723200000 | 2872.86 |
| 1156809600000 | 2874.56 |
| 1156896000000 | 2906.79 |
| 1156982400000 | 2831 |
| 1157068800000 | 2835.74 |
| 1157328000000 | 2842.24 |
| 1157414400000 | 2837.09 |
| 1157500800000 | 2788.18 |
| 1157587200000 | 2775.03 |
| 1157673600000 | 2775.49 |
| 1157932800000 | 2792.81 |
| 1158019200000 | 2826.85 |
| 1158105600000 | 2829.21 |
| 1158192000000 | 2858.64 |
| 1158278400000 | 2844.23 |
| 1158537600000 | 2850.02 |
| 1158624000000 | 2838.75 |
| 1158710400000 | 2874.94 |
| 1158796800000 | 2893.45 |
| 1158883200000 | 2879.61 |
| 1159142400000 | 2864.75 |
| 1159228800000 | 2856.69 |
| 1159315200000 | 2894.35 |
| 1159401600000 | 2883.36 |
| 1159488000000 | 2884.96 |
| 1159747200000 | 2897.88 |
| 1159833600000 | 2889.01 |
| 1159920000000 | 2906.04 |
| 1160006400000 | 2929.31 |
| 1160092800000 | 2898.86 |
| 1160352000000 | 2918.78 |
| 1160438400000 | 2929.11 |
| 1160524800000 | 2928.31 |
| 1160611200000 | 2968.41 |
| 1160697600000 | 2962.88 |
| 1160956800000 | 2966.84 |
| 1161043200000 | 2932.4 |
| 1161129600000 | 2957.29 |
| 1161216000000 | 2964.58 |
| 1161302400000 | 2976.38 |
| 1161561600000 | 2972.24 |
| 1161648000000 | 2953.38 |
| 1161734400000 | 2978.79 |
| 1161820800000 | 2998.48 |
| 1161907200000 | 2994.05 |
| 1162166400000 | 2977.59 |
| 1162252800000 | 2992.55 |
| 1162339200000 | 3015.38 |
| 1162425600000 | 2991.55 |
| 1162512000000 | 3002.89 |
| 1162771200000 | 3023.44 |
| 1162857600000 | 3055.85 |
| 1162944000000 | 3043.29 |
| 1163030400000 | 3066.1 |
| 1163116800000 | 3079.23 |
| 1163376000000 | 3103.02 |
| 1163462400000 | 3098.26 |
| 1163548800000 | 3133.73 |
| 1163635200000 | 3115.84 |
| 1163721600000 | 3094.37 |
| 1163980800000 | 3085.53 |
| 1164067200000 | 3108.07 |
| 1164153600000 | 3122.8 |
| 1164240000000 | 3110.97 |
| 1164326400000 | 3142.55 |
| 1164585600000 | 3110.73 |
| 1164672000000 | 3099.27 |
| 1164758400000 | 3143.37 |
| 1164844800000 | 3155.38 |
| 1164931200000 | 3155.63 |
| 1165190400000 | 3172.12 |
| 1165276800000 | 3180.5 |
| 1165363200000 | 3187.52 |
| 1165449600000 | 3229.82 |
| 1165536000000 | 3254.11 |
| 1165795200000 | 3248.18 |
| 1165881600000 | 3259.35 |
| 1165968000000 | 3249.16 |
| 1166054400000 | 3248.89 |
| 1166140800000 | 3228.86 |
| 1166400000000 | 3237.08 |
| 1166486400000 | 3252.63 |
| 1166572800000 | 3269.24 |
| 1166659200000 | 3264.24 |
| 1166745600000 | 3251.94 |
| 1167004800000 | 3251.94 |
| 1167091200000 | 3246.87 |
| 1167177600000 | 3245.62 |
| 1167264000000 | 3259.69 |
| 1167350400000 | 3279.42 |
| 1167696000000 | 3360.03 |
| 1167782400000 | 3346.98 |
| 1167868800000 | 3279.69 |
| 1167955200000 | 3258.04 |
| 1168214400000 | 3275.8 |
| 1168300800000 | 3300.27 |
| 1168387200000 | 3270.65 |
| 1168473600000 | 3282.76 |
| 1168560000000 | 3296.06 |
| 1168819200000 | 3317 |
| 1168905600000 | 3310.66 |
| 1168992000000 | 3321.88 |
| 1169078400000 | 3351.93 |
| 1169164800000 | 3360.82 |
| 1169424000000 | 3350.5 |
| 1169510400000 | 3367.44 |
| 1169596800000 | 3370.64 |
| 1169683200000 | 3357.67 |
| 1169769600000 | 3306.5 |
| 1170028800000 | 3328.26 |
| 1170115200000 | 3339.32 |
| 1170201600000 | 3345.04 |
| 1170288000000 | 3365.58 |
| 1170374400000 | 3377.34 |
| 1170633600000 | 3370.92 |
| 1170720000000 | 3401.84 |
| 1170806400000 | 3424.84 |
| 1170892800000 | 3392.17 |
| 1170979200000 | 3403.94 |
| 1171238400000 | 3358.23 |
| 1171324800000 | 3385.7 |
| 1171411200000 | 3424.36 |
| 1171497600000 | 3450.45 |
| 1171584000000 | 3434.53 |
| 1171843200000 | 3460.31 |
| 1171929600000 | 3445.75 |
| 1172016000000 | 3428.5 |
| 1172102400000 | 3412.35 |
| 1172188800000 | 3421.69 |
| 1172448000000 | 3443.76 |
| 1172534400000 | 3362.29 |
| 1172620800000 | 3289.5 |
| 1172707200000 | 3253.26 |
| 1172793600000 | 3263.06 |
| 1173052800000 | 3204.69 |
| 1173139200000 | 3220.73 |
| 1173225600000 | 3274.68 |
| 1173312000000 | 3321.55 |
| 1173398400000 | 3322.22 |
| 1173657600000 | 3320.11 |
| 1173744000000 | 3272.99 |
| 1173830400000 | 3196.31 |
| 1173916800000 | 3238.16 |
| 1174003200000 | 3255.43 |
| 1174262400000 | 3355.25 |
| 1174348800000 | 3344.81 |
| 1174435200000 | 3350.38 |
| 1174521600000 | 3436.41 |
| 1174608000000 | 3449.48 |
| 1174867200000 | 3417.38 |
| 1174953600000 | 3434.06 |
| 1175040000000 | 3403.41 |
| 1175126400000 | 3428.49 |
| 1175212800000 | 3407.52 |
| 1175472000000 | 3437.37 |
| 1175558400000 | 3492.53 |
| 1175644800000 | 3497.46 |
| 1175731200000 | 3497.19 |
| 1175817600000 | 3497.19 |
| 1176076800000 | 3478.97 |
| 1176163200000 | 3538.2 |
| 1176249600000 | 3548.14 |
| 1176336000000 | 3538.02 |
| 1176422400000 | 3548.54 |
| 1176681600000 | 3604.93 |
| 1176768000000 | 3610.22 |
| 1176854400000 | 3584.2 |
| 1176940800000 | 3571.73 |
| 1177027200000 | 3663.74 |
| 1177286400000 | 3648.68 |
| 1177372800000 | 3652.58 |
| 1177459200000 | 3727.6 |
| 1177545600000 | 3706.32 |
| 1177632000000 | 3732.44 |
| 1177891200000 | 3709.3 |
| 1177977600000 | 3695.44 |
| 1178064000000 | 3739.05 |
| 1178150400000 | 3744.35 |
| 1178236800000 | 3783.97 |
| 1178496000000 | 3823.39 |
| 1178582400000 | 3758.61 |
| 1178668800000 | 3779.9 |
| 1178755200000 | 3734.19 |
| 1178841600000 | 3731.11 |
| 1179100800000 | 3722.86 |
| 1179187200000 | 3757.2 |
| 1179273600000 | 3798.6 |
| 1179360000000 | 3794.86 |
| 1179446400000 | 3856.71 |
| 1179705600000 | 3827.44 |
| 1179792000000 | 3810.29 |
| 1179878400000 | 3843.86 |
| 1179964800000 | 3815.77 |
| 1180051200000 | 3804.2 |
| 1180310400000 | 3818.75 |
| 1180396800000 | 3795.52 |
| 1180483200000 | 3782.08 |
| 1180569600000 | 3847.28 |
| 1180656000000 | 3845.73 |
| 1180915200000 | 3838.62 |
| 1181001600000 | 3816.4 |
| 1181088000000 | 3738.08 |
| 1181174400000 | 3668.69 |
| 1181260800000 | 3650.21 |
| 1181520000000 | 3700.48 |
| 1181606400000 | 3682.05 |
| 1181692800000 | 3704.57 |
| 1181779200000 | 3748.88 |
| 1181865600000 | 3795.02 |
| 1182124800000 | 3809.23 |
| 1182211200000 | 3787.25 |
| 1182297600000 | 3804.67 |
| 1182384000000 | 3771.3 |
| 1182470400000 | 3762.45 |
| 1182729600000 | 3759.45 |
| 1182816000000 | 3733.15 |
| 1182902400000 | 3677.6 |
| 1182988800000 | 3712.31 |
| 1183075200000 | 3738.14 |
| 1183334400000 | 3733.88 |
| 1183420800000 | 3767.6 |
| 1183507200000 | 3801.74 |
| 1183593600000 | 3786.25 |
| 1183680000000 | 3811.77 |
| 1183939200000 | 3826.12 |
| 1184025600000 | 3804.11 |
| 1184112000000 | 3792.1 |
| 1184198400000 | 3817.02 |
| 1184284800000 | 3824.24 |
| 1184544000000 | 3829.77 |
| 1184630400000 | 3803.36 |
| 1184716800000 | 3811.84 |
| 1184803200000 | 3840.34 |
| 1184889600000 | 3821.12 |
| 1185148800000 | 3841.84 |
| 1185235200000 | 3791.18 |
| 1185321600000 | 3703.64 |
| 1185408000000 | 3598.25 |
| 1185494400000 | 3582.34 |
| 1185753600000 | 3571.94 |
| 1185840000000 | 3621.84 |
| 1185926400000 | 3547.87 |
| 1186012800000 | 3541.45 |
| 1186099200000 | 3533.64 |
| 1186358400000 | 3518.4 |
| 1186444800000 | 3552.44 |
| 1186531200000 | 3599.94 |
| 1186617600000 | 3445.89 |
| 1186704000000 | 3340.94 |
| 1186963200000 | 3414.9 |
| 1187049600000 | 3359.57 |
| 1187136000000 | 3336.39 |
| 1187222400000 | 3203.61 |
| 1187308800000 | 3307.29 |
| 1187568000000 | 3325.35 |
| 1187654400000 | 3322.02 |
| 1187740800000 | 3366.5 |
| 1187827200000 | 3390.01 |
| 1187913600000 | 3445.23 |
| 1188172800000 | 3473.99 |
| 1188259200000 | 3430.61 |
| 1188345600000 | 3455.97 |
| 1188432000000 | 3513.65 |
| 1188518400000 | 3542.79 |
| 1188777600000 | 3571.27 |
| 1188864000000 | 3606.99 |
| 1188950400000 | 3587.48 |
| 1189036800000 | 3608.18 |
| 1189123200000 | 3550.9 |
| 1189382400000 | 3554.92 |
| 1189468800000 | 3630.23 |
| 1189555200000 | 3654.4 |
| 1189641600000 | 3693.08 |
| 1189728000000 | 3658.86 |
| 1189987200000 | 3603.77 |
| 1190073600000 | 3689.24 |
| 1190160000000 | 3797.69 |
| 1190246400000 | 3802.37 |
| 1190332800000 | 3793.84 |
| 1190592000000 | 3764.65 |
| 1190678400000 | 3722.68 |
| 1190764800000 | 3769.88 |
| 1190851200000 | 3803.03 |
| 1190937600000 | 3833.3 |
| 1191196800000 | 3852.53 |
| 1191283200000 | 3837.33 |
| 1191369600000 | 3860.35 |
| 1191456000000 | 3901.62 |
| 1191542400000 | 3917.37 |
| 1191801600000 | 3908.85 |
| 1191888000000 | 3964.65 |
| 1191974400000 | 3996.78 |
| 1192060800000 | 4026.42 |
| 1192147200000 | 4000.19 |
| 1192406400000 | 3968.75 |
| 1192492800000 | 3940.87 |
| 1192579200000 | 3983.56 |
| 1192665600000 | 3960.43 |
| 1192752000000 | 3878.84 |
| 1193011200000 | 3837.57 |
| 1193097600000 | 3895.76 |
| 1193184000000 | 3802.84 |
| 1193270400000 | 3868 |
| 1193356800000 | 3884.49 |
| 1193616000000 | 3909.77 |
| 1193702400000 | 3908.57 |
| 1193788800000 | 3988.08 |
| 1193875200000 | 3901.19 |
| 1193961600000 | 3846.23 |
| 1194220800000 | 3805.72 |
| 1194307200000 | 3856.29 |
| 1194393600000 | 3838.67 |
| 1194480000000 | 3728.03 |
| 1194566400000 | 3666.28 |
| 1194825600000 | 3631.4 |
| 1194912000000 | 3726.36 |
| 1194998400000 | 3792.93 |
| 1195084800000 | 3718.81 |
| 1195171200000 | 3671.13 |
| 1195430400000 | 3638.1 |
| 1195516800000 | 3709.03 |
| 1195603200000 | 3582.74 |
| 1195689600000 | 3613.21 |
| 1195776000000 | 3678.41 |
| 1196035200000 | 3681.9 |
| 1196121600000 | 3691.46 |
| 1196208000000 | 3766.54 |
| 1196294400000 | 3773.9 |
| 1196380800000 | 3819.61 |
| 1196640000000 | 3797.15 |
| 1196726400000 | 3738.87 |
| 1196812800000 | 3737.78 |
| 1196899200000 | 3735.78 |
| 1196985600000 | 3747.9 |
| 1197244800000 | 3782.4 |
| 1197331200000 | 3750.12 |
| 1197417600000 | 3733 |
| 1197504000000 | 3634.59 |
| 1197590400000 | 3630.32 |
| 1197849600000 | 3566.73 |
| 1197936000000 | 3616.28 |
| 1198022400000 | 3569.51 |
| 1198108800000 | 3563.32 |
| 1198195200000 | 3616.42 |
| 1198454400000 | 3652.97 |
| 1198540800000 | 3652.08 |
| 1198627200000 | 3678.08 |
| 1198713600000 | 3681.05 |
| 1198800000000 | 3727.02 |
| 1199059200000 | 3704.75 |
| 1199232000000 | 3701.87 |
| 1199318400000 | 3691.51 |
| 1199404800000 | 3694.12 |
| 1199664000000 | 3696.39 |
| 1199750400000 | 3728.25 |
| 1199836800000 | 3691.09 |
| 1199923200000 | 3704.42 |
| 1200009600000 | 3709.75 |
| 1200268800000 | 3725.46 |
| 1200355200000 | 3586.33 |
| 1200441600000 | 3408.76 |
| 1200528000000 | 3374.55 |
| 1200614400000 | 3289.65 |
| 1200873600000 | 3091.74 |
| 1200960000000 | 3221.4 |
| 1201046400000 | 3166.37 |
| 1201132800000 | 3425.41 |
| 1201219200000 | 3371.93 |
| 1201478400000 | 3405.88 |
| 1201564800000 | 3487.17 |
| 1201651200000 | 3496.31 |
| 1201737600000 | 3453.62 |
| 1201824000000 | 3543.87 |
| 1202083200000 | 3537.2 |
| 1202169600000 | 3386.65 |
| 1202256000000 | 3363.56 |
| 1202342400000 | 3327.44 |
| 1202428800000 | 3283.58 |
| 1202688000000 | 3248.85 |
| 1202774400000 | 3358.12 |
| 1202860800000 | 3375.18 |
| 1202947200000 | 3475.38 |
| 1203033600000 | 3380.5 |
| 1203292800000 | 3418.25 |
| 1203379200000 | 3460.16 |
| 1203465600000 | 3402.28 |
| 1203552000000 | 3426.07 |
| 1203638400000 | 3373.09 |
| 1203897600000 | 3459.89 |
| 1203984000000 | 3508.25 |
| 1204070400000 | 3522.71 |
| 1204156800000 | 3569.23 |
| 1204243200000 | 3581.99 |
| 1204502400000 | 3548.5 |
| 1204588800000 | 3523.45 |
| 1204675200000 | 3598.42 |
| 1204761600000 | 3518.25 |
| 1204848000000 | 3466.32 |
| 1205107200000 | 3455.4 |
| 1205193600000 | 3524.95 |
| 1205280000000 | 3642.73 |
| 1205366400000 | 3631.17 |
| 1205452800000 | 3598.13 |
| 1205712000000 | 3501.68 |
| 1205798400000 | 3639.63 |
| 1205884800000 | 3597.99 |
| 1205971200000 | 3534.55 |
| 1206057600000 | 3534.55 |
| 1206316800000 | 3529.51 |
| 1206403200000 | 3647.52 |
| 1206489600000 | 3667.18 |
| 1206576000000 | 3683.12 |
| 1206662400000 | 3657.14 |
| 1206921600000 | 3700.35 |
| 1207008000000 | 3756.43 |
| 1207094400000 | 3790.2 |
| 1207180800000 | 3713 |
| 1207267200000 | 3780.23 |
| 1207526400000 | 3815.84 |
| 1207612800000 | 3799.94 |
| 1207699200000 | 3810.39 |
| 1207785600000 | 3826.71 |
| 1207872000000 | 3783.26 |
| 1208131200000 | 3775.88 |
| 1208217600000 | 3775.59 |
| 1208304000000 | 3903.63 |
| 1208390400000 | 3859.06 |
| 1208476800000 | 3872.72 |
| 1208736000000 | 3878.88 |
| 1208822400000 | 3844.53 |
| 1208908800000 | 3808.47 |
| 1208995200000 | 3750.44 |
| 1209081600000 | 3760.77 |
| 1209340800000 | 3818.1 |
| 1209427200000 | 3735.29 |
| 1209513600000 | 3751.29 |
| 1209600000000 | 3722.73 |
| 1209686400000 | 3773.42 |
| 1209945600000 | 3796.55 |
| 1210032000000 | 3742.3 |
| 1210118400000 | 3720.75 |
| 1210204800000 | 3666.24 |
| 1210291200000 | 3673.43 |
| 1210550400000 | 3687.26 |
| 1210636800000 | 3660.71 |
| 1210723200000 | 3647.2 |
| 1210809600000 | 3601.18 |
| 1210896000000 | 3611.31 |
| 1211155200000 | 3655.01 |
| 1211241600000 | 3627.91 |
| 1211328000000 | 3593.76 |
| 1211414400000 | 3593.46 |
| 1211500800000 | 3543.15 |
| 1211760000000 | 3529.61 |
| 1211846400000 | 3496.94 |
| 1211932800000 | 3535.43 |
| 1212019200000 | 3526.09 |
| 1212105600000 | 3566.34 |
| 1212364800000 | 3478.18 |
| 1212451200000 | 3447.75 |
| 1212537600000 | 3465.06 |
| 1212624000000 | 3529.91 |
| 1212710400000 | 3471.58 |
| 1212969600000 | 3429.59 |
| 1213056000000 | 3378.13 |
| 1213142400000 | 3341.04 |
| 1213228800000 | 3396.68 |
| 1213315200000 | 3394.62 |
| 1213574400000 | 3391.35 |
| 1213660800000 | 3410.3 |
| 1213747200000 | 3356.8 |
| 1213833600000 | 3264.36 |
| 1213920000000 | 3245.34 |
| 1214179200000 | 3180.31 |
| 1214265600000 | 3178.8 |
| 1214352000000 | 3204.71 |
| 1214438400000 | 3113.86 |
| 1214524800000 | 3062.07 |
| 1214784000000 | 3057.47 |
| 1214870400000 | 2975.29 |
| 1214956800000 | 2972.1 |
| 1215043200000 | 2961.19 |
| 1215129600000 | 2888.05 |
| 1215388800000 | 2889.85 |
| 1215475200000 | 2822.6 |
| 1215561600000 | 2910.15 |
| 1215648000000 | 2873.74 |
| 1215734400000 | 2859.64 |
| 1215993600000 | 2851.77 |
| 1216080000000 | 2754.45 |
| 1216166400000 | 2761.76 |
| 1216252800000 | 2847.95 |
| 1216339200000 | 2926.33 |
| 1216598400000 | 2948.76 |
| 1216684800000 | 2856.91 |
| 1216771200000 | 2936.48 |
| 1216857600000 | 2932.8 |
| 1216944000000 | 2860.03 |
| 1217203200000 | 2817.28 |
| 1217289600000 | 2784.95 |
| 1217376000000 | 2850.54 |
| 1217462400000 | 2827.86 |
| 1217548800000 | 2796.41 |
| 1217808000000 | 2799.08 |
| 1217894400000 | 2899.33 |
| 1217980800000 | 3001.25 |
| 1218067200000 | 2877.8 |
| 1218153600000 | 2850.78 |
| 1218412800000 | 2907.78 |
| 1218499200000 | 2886.02 |
| 1218585600000 | 2786.37 |
| 1218672000000 | 2797.3 |
| 1218758400000 | 2782.34 |
| 1219017600000 | 2770.1 |
| 1219104000000 | 2688.76 |
| 1219190400000 | 2680.89 |
| 1219276800000 | 2648.5 |
| 1219363200000 | 2686.55 |
| 1219622400000 | 2655.31 |
| 1219708800000 | 2648.93 |
| 1219795200000 | 2664.59 |
| 1219881600000 | 2748.74 |
| 1219968000000 | 2792.26 |
| 1220227200000 | 2757 |
| 1220313600000 | 2823.1 |
| 1220400000000 | 2800.05 |
| 1220486400000 | 2712.16 |
| 1220572800000 | 2645.59 |
| 1220832000000 | 2787.71 |
| 1220918400000 | 2778.36 |
| 1221004800000 | 2705.74 |
| 1221091200000 | 2636.8 |
| 1221177600000 | 2719.84 |
| 1221436800000 | 2602.15 |
| 1221523200000 | 2497.82 |
| 1221609600000 | 2440.21 |
| 1221696000000 | 2497.93 |
| 1221782400000 | 2792.95 |
| 1222041600000 | 2731.66 |
| 1222128000000 | 2663.88 |
| 1222214400000 | 2659.11 |
| 1222300800000 | 2702.48 |
| 1222387200000 | 2628.32 |
| 1222646400000 | 2356.71 |
| 1222732800000 | 2364.35 |
| 1222819200000 | 2393.28 |
| 1222905600000 | 2380.09 |
| 1222992000000 | 2381.52 |
| 1223251200000 | 2162.05 |
| 1223337600000 | 2084.66 |
| 1223424000000 | 1908.17 |
| 1223510400000 | 1884.17 |
| 1223596800000 | 1761.31 |
| 1223856000000 | 1905.65 |
| 1223942400000 | 1962.45 |
| 1224028800000 | 1815.36 |
| 1224115200000 | 1667.82 |
| 1224201600000 | 1702.5 |
| 1224460800000 | 1736.18 |
| 1224547200000 | 1705.55 |
| 1224633600000 | 1540.2 |
| 1224720000000 | 1537.7 |
| 1224806400000 | 1476.7 |
| 1225065600000 | 1387.05 |
| 1225152000000 | 1388.47 |
| 1225238400000 | 1532.32 |
| 1225324800000 | 1582.75 |
| 1225411200000 | 1606.08 |
| 1225670400000 | 1685.2 |
| 1225756800000 | 1762.53 |
| 1225843200000 | 1715.42 |
| 1225929600000 | 1646.18 |
| 1226016000000 | 1650.38 |
| 1226275200000 | 1690.64 |
| 1226361600000 | 1617.65 |
| 1226448000000 | 1551.48 |
| 1226534400000 | 1521.47 |
| 1226620800000 | 1511.22 |
| 1226880000000 | 1493.48 |
| 1226966400000 | 1462.1 |
| 1227052800000 | 1365.08 |
| 1227139200000 | 1304.73 |
| 1227225600000 | 1223.9 |
| 1227484800000 | 1248.39 |
| 1227571200000 | 1325.96 |
| 1227657600000 | 1287.68 |
| 1227744000000 | 1361.17 |
| 1227830400000 | 1346.85 |
| 1228089600000 | 1287.24 |
| 1228176000000 | 1287.58 |
| 1228262400000 | 1325.35 |
| 1228348800000 | 1380.43 |
| 1228435200000 | 1338.82 |
| 1228694400000 | 1455.12 |
| 1228780800000 | 1444.21 |
| 1228867200000 | 1465.39 |
| 1228953600000 | 1459.35 |
| 1229040000000 | 1456.63 |
| 1229299200000 | 1499.72 |
| 1229385600000 | 1511.75 |
| 1229472000000 | 1557.7 |
| 1229558400000 | 1585.63 |
| 1229644800000 | 1486.89 |
| 1229904000000 | 1505.7 |
| 1229990400000 | 1510.22 |
| 1230076800000 | 1513.59 |
| 1230163200000 | 1513.59 |
| 1230249600000 | 1520.89 |
| 1230508800000 | 1569.47 |
| 1230595200000 | 1554.49 |
| 1230681600000 | 1538.31 |
| 1230854400000 | 1622.7 |
| 1231113600000 | 1596.46 |
| 1231200000000 | 1589.31 |
| 1231286400000 | 1623.42 |
| 1231372800000 | 1602.46 |
| 1231459200000 | 1604.05 |
| 1231718400000 | 1588.95 |
| 1231804800000 | 1547.37 |
| 1231891200000 | 1486.05 |
| 1231977600000 | 1420.58 |
| 1232064000000 | 1428.98 |
| 1232323200000 | 1406.79 |
| 1232409600000 | 1336.46 |
| 1232496000000 | 1325.98 |
| 1232582400000 | 1350.44 |
| 1232668800000 | 1361.93 |
| 1232928000000 | 1457.56 |
| 1233014400000 | 1434.7 |
| 1233100800000 | 1508.05 |
| 1233187200000 | 1470.82 |
| 1233273600000 | 1448.56 |
| 1233532800000 | 1395.92 |
| 1233619200000 | 1423.47 |
| 1233705600000 | 1446.33 |
| 1233792000000 | 1430.88 |
| 1233878400000 | 1466.76 |
| 1234137600000 | 1525.74 |
| 1234224000000 | 1488.42 |
| 1234310400000 | 1469.06 |
| 1234396800000 | 1426.63 |
| 1234483200000 | 1438.8 |
| 1234742400000 | 1412.81 |
| 1234828800000 | 1352.25 |
| 1234915200000 | 1332.42 |
| 1235001600000 | 1394.03 |
| 1235088000000 | 1339.48 |
| 1235347200000 | 1363 |
| 1235433600000 | 1332.75 |
| 1235520000000 | 1322.72 |
| 1235606400000 | 1322.86 |
| 1235692800000 | 1343.42 |
| 1235952000000 | 1252.57 |
| 1236038400000 | 1198.92 |
| 1236124800000 | 1212.64 |
| 1236211200000 | 1207.8 |
| 1236297600000 | 1172.54 |
| 1236556800000 | 1185.96 |
| 1236643200000 | 1248.45 |
| 1236729600000 | 1322.98 |
| 1236816000000 | 1325.92 |
| 1236902400000 | 1325.04 |
| 1237161600000 | 1381.41 |
| 1237248000000 | 1368.99 |
| 1237334400000 | 1371.54 |
| 1237420800000 | 1428.52 |
| 1237507200000 | 1403.17 |
| 1237766400000 | 1453.54 |
| 1237852800000 | 1426.32 |
| 1237939200000 | 1449.44 |
| 1238025600000 | 1501.33 |
| 1238112000000 | 1429.96 |
| 1238371200000 | 1375.05 |
| 1238457600000 | 1438.56 |
| 1238544000000 | 1459 |
| 1238630400000 | 1543.93 |
| 1238716800000 | 1511.29 |
| 1238976000000 | 1526.79 |
| 1239062400000 | 1481.88 |
| 1239148800000 | 1462.69 |
| 1239235200000 | 1501.39 |
| 1239321600000 | 1501.39 |
| 1239580800000 | 1514.12 |
| 1239667200000 | 1516.75 |
| 1239753600000 | 1540.99 |
| 1239840000000 | 1580.06 |
| 1239926400000 | 1611.27 |
| 1240185600000 | 1545.53 |
| 1240272000000 | 1575.98 |
| 1240358400000 | 1590.49 |
| 1240444800000 | 1581.44 |
| 1240531200000 | 1631.34 |
| 1240790400000 | 1608.11 |
| 1240876800000 | 1602.27 |
| 1240963200000 | 1666.35 |
| 1241049600000 | 1664.91 |
| 1241136000000 | 1665.17 |
| 1241395200000 | 1716.41 |
| 1241481600000 | 1695.52 |
| 1241568000000 | 1752.67 |
| 1241654400000 | 1803.72 |
| 1241740800000 | 1857.05 |
| 1242000000000 | 1865.06 |
| 1242086400000 | 1806.56 |
| 1242172800000 | 1801.39 |
| 1242259200000 | 1741.46 |
| 1242345600000 | 1733.76 |
| 1242604800000 | 1772.52 |
| 1242691200000 | 1798.83 |
| 1242777600000 | 1842.2 |
| 1242864000000 | 1806.18 |
| 1242950400000 | 1823.16 |
| 1243209600000 | 1836.79 |
| 1243296000000 | 1815.87 |
| 1243382400000 | 1827.52 |
| 1243468800000 | 1811.36 |
| 1243555200000 | 1850.85 |
| 1243814400000 | 1861.28 |
| 1243900800000 | 1887.37 |
| 1243987200000 | 1873.28 |
| 1244073600000 | 1871.19 |
| 1244160000000 | 1866.92 |
| 1244419200000 | 1828.09 |
| 1244505600000 | 1859.4 |
| 1244592000000 | 1867.04 |
| 1244678400000 | 1857.86 |
| 1244764800000 | 1864.58 |
| 1245024000000 | 1790.25 |
| 1245110400000 | 1787.29 |
| 1245196800000 | 1784.24 |
| 1245283200000 | 1796.88 |
| 1245369600000 | 1803.39 |
| 1245628800000 | 1754.51 |
| 1245715200000 | 1803.29 |
| 1245801600000 | 1854.25 |
| 1245888000000 | 1843.14 |
| 1245974400000 | 1856.14 |
| 1246233600000 | 1880.57 |
| 1246320000000 | 1860.2 |
| 1246406400000 | 1935.44 |
| 1246492800000 | 1909.31 |
| 1246579200000 | 1913.97 |
| 1246838400000 | 1865.61 |
| 1246924800000 | 1865.72 |
| 1247011200000 | 1835.11 |
| 1247097600000 | 1832.91 |
| 1247184000000 | 1840.69 |
| 1247443200000 | 1857.75 |
| 1247529600000 | 1904.13 |
| 1247616000000 | 1972.84 |
| 1247702400000 | 1981.05 |
| 1247788800000 | 1955.9 |
| 1248048000000 | 1987.43 |
| 1248134400000 | 1983.8 |
| 1248220800000 | 2009.35 |
| 1248307200000 | 2031.55 |
| 1248393600000 | 2020.25 |
| 1248652800000 | 2019.23 |
| 1248739200000 | 2002.38 |
| 1248825600000 | 1999 |
| 1248912000000 | 2023.76 |
| 1248998400000 | 2043.24 |
| 1249257600000 | 2076.46 |
| 1249344000000 | 2074.73 |
| 1249430400000 | 2055.94 |
| 1249516800000 | 2126.16 |
| 1249603200000 | 2128.57 |
| 1249862400000 | 2184.42 |
| 1249948800000 | 2162.42 |
| 1250035200000 | 2173.3 |
| 1250121600000 | 2145.34 |
| 1250208000000 | 2135.23 |
| 1250467200000 | 2105.29 |
| 1250553600000 | 2147.99 |
| 1250640000000 | 2160.63 |
| 1250726400000 | 2197.56 |
| 1250812800000 | 2261.33 |
| 1251072000000 | 2295.6 |
| 1251158400000 | 2321.05 |
| 1251244800000 | 2306.08 |
| 1251331200000 | 2270.47 |
| 1251417600000 | 2317.22 |
| 1251676800000 | 2306.87 |
| 1251763200000 | 2254.13 |
| 1251849600000 | 2211.77 |
| 1251936000000 | 2234.95 |
| 1252022400000 | 2255.1 |
| 1252281600000 | 2302.16 |
| 1252368000000 | 2372.4 |
| 1252454400000 | 2410.29 |
| 1252540800000 | 2419.07 |
| 1252627200000 | 2443.4 |
| 1252886400000 | 2446.63 |
| 1252972800000 | 2468.26 |
| 1253059200000 | 2522.83 |
| 1253145600000 | 2547.78 |
| 1253232000000 | 2550.69 |
| 1253491200000 | 2541.44 |
| 1253577600000 | 2537.61 |
| 1253664000000 | 2531.53 |
| 1253750400000 | 2503.62 |
| 1253836800000 | 2474.09 |
| 1254096000000 | 2497.84 |
| 1254182400000 | 2478.15 |
| 1254268800000 | 2484.65 |
| 1254355200000 | 2437.98 |
| 1254441600000 | 2397.02 |
| 1254700800000 | 2441.76 |
| 1254787200000 | 2547.24 |
| 1254873600000 | 2520.17 |
| 1254960000000 | 2586.1 |
| 1255046400000 | 2579.95 |
| 1255305600000 | 2595.57 |
| 1255392000000 | 2567.68 |
| 1255478400000 | 2647.63 |
| 1255564800000 | 2655.91 |
| 1255651200000 | 2645.92 |
| 1255910400000 | 2699.8 |
| 1255996800000 | 2661.19 |
| 1256083200000 | 2688.57 |
| 1256169600000 | 2688.3 |
| 1256256000000 | 2664.34 |
| 1256515200000 | 2600.52 |
| 1256601600000 | 2524.5 |
| 1256688000000 | 2442.4 |
| 1256774400000 | 2505.81 |
| 1256860800000 | 2439.69 |
| 1257120000000 | 2464.64 |
| 1257206400000 | 2395.76 |
| 1257292800000 | 2458.12 |
| 1257379200000 | 2502.41 |
| 1257465600000 | 2505.02 |
| 1257724800000 | 2580.26 |
| 1257811200000 | 2545.74 |
| 1257897600000 | 2557.1 |
| 1257984000000 | 2558.41 |
| 1258070400000 | 2601.8 |
| 1258329600000 | 2656.97 |
| 1258416000000 | 2608.6 |
| 1258502400000 | 2633.9 |
| 1258588800000 | 2580.09 |
| 1258675200000 | 2573.22 |
| 1258934400000 | 2632.45 |
| 1259020800000 | 2617.38 |
| 1259107200000 | 2637.93 |
| 1259193600000 | 2534.91 |
| 1259280000000 | 2569.24 |
| 1259539200000 | 2539.71 |
| 1259625600000 | 2632.99 |
| 1259712000000 | 2670.33 |
| 1259798400000 | 2677.04 |
| 1259884800000 | 2660.88 |
| 1260144000000 | 2644.13 |
| 1260230400000 | 2600.06 |
| 1260316800000 | 2578.33 |
| 1260403200000 | 2586.5 |
| 1260489600000 | 2587.42 |
| 1260748800000 | 2616.04 |
| 1260835200000 | 2603.37 |
| 1260921600000 | 2617.95 |
| 1261008000000 | 2541.13 |
| 1261094400000 | 2483.75 |
| 1261353600000 | 2518.73 |
| 1261440000000 | 2509.88 |
| 1261526400000 | 2529.95 |
| 1261612800000 | 2539.96 |
| 1261699200000 | 2539.96 |
| 1261958400000 | 2574.81 |
| 1262044800000 | 2592.18 |
| 1262131200000 | 2559.96 |
| 1262217600000 | 2570.14 |
| 1262563200000 | 2641.47 |
| 1262649600000 | 2641.13 |
| 1262736000000 | 2641.37 |
| 1262822400000 | 2609.89 |
| 1262908800000 | 2599.23 |
| 1263168000000 | 2637.7 |
| 1263254400000 | 2608.47 |
| 1263340800000 | 2630.19 |
| 1263427200000 | 2620.66 |
| 1263513600000 | 2562.28 |
| 1263772800000 | 2585.29 |
| 1263859200000 | 2558.64 |
| 1263945600000 | 2498.11 |
| 1264032000000 | 2451.21 |
| 1264118400000 | 2475.13 |
| 1264377600000 | 2464.79 |
| 1264464000000 | 2467.49 |
| 1264550400000 | 2492.45 |
| 1264636800000 | 2477.21 |
| 1264723200000 | 2508.96 |
| 1264982400000 | 2529.94 |
| 1265068800000 | 2549.98 |
| 1265155200000 | 2527.17 |
| 1265241600000 | 2428.85 |
| 1265328000000 | 2343.05 |
| 1265587200000 | 2372.81 |
| 1265673600000 | 2389.46 |
| 1265760000000 | 2399.03 |
| 1265846400000 | 2406.32 |
| 1265932800000 | 2425.46 |
| 1266192000000 | 2408.87 |
| 1266278400000 | 2450.25 |
| 1266364800000 | 2486.75 |
| 1266451200000 | 2483.99 |
| 1266537600000 | 2468.91 |
| 1266796800000 | 2461.49 |
| 1266883200000 | 2441.94 |
| 1266969600000 | 2476.96 |
| 1267056000000 | 2422.6 |
| 1267142400000 | 2477.56 |
| 1267401600000 | 2485.43 |
| 1267488000000 | 2504.94 |
| 1267574400000 | 2552.41 |
| 1267660800000 | 2505.24 |
| 1267747200000 | 2509.36 |
| 1268006400000 | 2505.54 |
| 1268092800000 | 2512.15 |
| 1268179200000 | 2557.05 |
| 1268265600000 | 2545.45 |
| 1268352000000 | 2569.8 |
| 1268611200000 | 2533.7 |
| 1268697600000 | 2587.72 |
| 1268784000000 | 2614.67 |
| 1268870400000 | 2593.97 |
| 1268956800000 | 2574.76 |
| 1269216000000 | 2574.73 |
| 1269302400000 | 2589.87 |
| 1269388800000 | 2546.82 |
| 1269475200000 | 2546.03 |
| 1269561600000 | 2536.18 |
| 1269820800000 | 2557.01 |
| 1269907200000 | 2536.53 |
| 1269993600000 | 2544.53 |
| 1270080000000 | 2570.58 |
| 1270166400000 | 2570.58 |
| 1270425600000 | 2564.69 |
| 1270512000000 | 2573.7 |
| 1270598400000 | 2574.54 |
| 1270684800000 | 2554.7 |
| 1270771200000 | 2596.65 |
| 1271030400000 | 2634.69 |
| 1271116800000 | 2595.53 |
| 1271203200000 | 2612.08 |
| 1271289600000 | 2594.95 |
| 1271376000000 | 2557.55 |
| 1271635200000 | 2534.4 |
| 1271721600000 | 2560.15 |
| 1271808000000 | 2535.5 |
| 1271894400000 | 2499.89 |
| 1271980800000 | 2517.16 |
| 1272240000000 | 2529.35 |
| 1272326400000 | 2446.32 |
| 1272412800000 | 2396.59 |
| 1272499200000 | 2458.5 |
| 1272585600000 | 2465.9 |
| 1272844800000 | 2459.56 |
| 1272931200000 | 2385.16 |
| 1273017600000 | 2344.59 |
| 1273104000000 | 2307.49 |
| 1273190400000 | 2207.68 |
| 1273449600000 | 2421.26 |
| 1273536000000 | 2383.3 |
| 1273622400000 | 2413.65 |
| 1273708800000 | 2402.33 |
| 1273795200000 | 2303.92 |
| 1274054400000 | 2293.39 |
| 1274140800000 | 2356.5 |
| 1274227200000 | 2311.94 |
| 1274313600000 | 2274.81 |
| 1274400000000 | 2313.33 |
| 1274659200000 | 2302.28 |
| 1274745600000 | 2211.47 |
| 1274832000000 | 2254.92 |
| 1274918400000 | 2322.07 |
| 1275004800000 | 2322.44 |
| 1275264000000 | 2318.49 |
| 1275350400000 | 2328.69 |
| 1275436800000 | 2321.26 |
| 1275523200000 | 2333.84 |
| 1275609600000 | 2254.4 |
| 1275868800000 | 2237.51 |
| 1275955200000 | 2226.99 |
| 1276041600000 | 2281.14 |
| 1276128000000 | 2322.65 |
| 1276214400000 | 2317.75 |
| 1276473600000 | 2387.88 |
| 1276560000000 | 2409.23 |
| 1276646400000 | 2416.63 |
| 1276732800000 | 2437.89 |
| 1276819200000 | 2433.46 |
| 1277078400000 | 2449.91 |
| 1277164800000 | 2418.72 |
| 1277251200000 | 2366.77 |
| 1277337600000 | 2352.99 |
| 1277424000000 | 2342.05 |
| 1277683200000 | 2377.14 |
| 1277769600000 | 2274.97 |
| 1277856000000 | 2297.53 |
| 1277942400000 | 2294 |
| 1278028800000 | 2311.36 |
| 1278288000000 | 2292.04 |
| 1278374400000 | 2376.55 |
| 1278460800000 | 2391.69 |
| 1278547200000 | 2445.19 |
| 1278633600000 | 2445.23 |
| 1278892800000 | 2455.31 |
| 1278979200000 | 2513.28 |
| 1279065600000 | 2528.42 |
| 1279152000000 | 2539.86 |
| 1279238400000 | 2497.86 |
| 1279497600000 | 2486.34 |
| 1279584000000 | 2454.56 |
| 1279670400000 | 2489.56 |
| 1279756800000 | 2536.79 |
| 1279843200000 | 2519.76 |
| 1280102400000 | 2565.49 |
| 1280188800000 | 2592.62 |
| 1280275200000 | 2565.41 |
| 1280361600000 | 2557.31 |
| 1280448000000 | 2524.43 |
| 1280707200000 | 2609.47 |
| 1280793600000 | 2627.65 |
| 1280880000000 | 2617.3 |
| 1280966400000 | 2583.69 |
| 1281052800000 | 2538.5 |
| 1281312000000 | 2549.32 |
| 1281398400000 | 2522.75 |
| 1281484800000 | 2442.96 |
| 1281571200000 | 2498.06 |
| 1281657600000 | 2474.08 |
| 1281916800000 | 2480.19 |
| 1282003200000 | 2508.21 |
| 1282089600000 | 2499.01 |
| 1282176000000 | 2462.42 |
| 1282262400000 | 2416.48 |
| 1282521600000 | 2425.27 |
| 1282608000000 | 2407.69 |
| 1282694400000 | 2376.54 |
| 1282780800000 | 2422.42 |
| 1282867200000 | 2430.52 |
| 1283126400000 | 2421.86 |
| 1283212800000 | 2433.67 |
| 1283299200000 | 2534.24 |
| 1283385600000 | 2536.02 |
| 1283472000000 | 2544.86 |
| 1283731200000 | 2559.61 |
| 1283817600000 | 2517.85 |
| 1283904000000 | 2550.1 |
| 1283990400000 | 2555.06 |
| 1284076800000 | 2531.39 |
| 1284336000000 | 2585.48 |
| 1284422400000 | 2607.87 |
| 1284508800000 | 2628.25 |
| 1284595200000 | 2624.67 |
| 1284681600000 | 2584.69 |
| 1284940800000 | 2629 |
| 1285027200000 | 2626.6 |
| 1285113600000 | 2642.5 |
| 1285200000000 | 2638.43 |
| 1285286400000 | 2698.79 |
| 1285545600000 | 2686.25 |
| 1285632000000 | 2708.4 |
| 1285718400000 | 2729.22 |
| 1285804800000 | 2722.62 |
| 1285891200000 | 2717.83 |
| 1286150400000 | 2675.38 |
| 1286236800000 | 2744.68 |
| 1286323200000 | 2763.02 |
| 1286409600000 | 2754.16 |
| 1286496000000 | 2794.01 |
| 1286755200000 | 2801.41 |
| 1286841600000 | 2788.79 |
| 1286928000000 | 2874.44 |
| 1287014400000 | 2870.02 |
| 1287100800000 | 2845.27 |
| 1287360000000 | 2837.16 |
| 1287446400000 | 2797.75 |
| 1287532800000 | 2834.25 |
| 1287619200000 | 2875.55 |
| 1287705600000 | 2865.24 |
| 1287964800000 | 2881.43 |
| 1288051200000 | 2832.41 |
| 1288137600000 | 2793.09 |
| 1288224000000 | 2813.48 |
| 1288310400000 | 2824.99 |
| 1288569600000 | 2832.26 |
| 1288656000000 | 2857.88 |
| 1288742400000 | 2795.53 |
| 1288828800000 | 2879.45 |
| 1288915200000 | 2810.59 |
| 1289174400000 | 2783.01 |
| 1289260800000 | 2803.24 |
| 1289347200000 | 2746.73 |
| 1289433600000 | 2705.94 |
| 1289520000000 | 2703.98 |
| 1289779200000 | 2699.69 |
| 1289865600000 | 2649.27 |
| 1289952000000 | 2684.51 |
| 1290038400000 | 2749.94 |
| 1290124800000 | 2751.31 |
| 1290384000000 | 2728.06 |
| 1290470400000 | 2645.07 |
| 1290556800000 | 2649.95 |
| 1290643200000 | 2651.81 |
| 1290729600000 | 2598.55 |
| 1290988800000 | 2519.47 |
| 1291075200000 | 2481.49 |
| 1291161600000 | 2542.09 |
| 1291248000000 | 2598.66 |
| 1291334400000 | 2632.12 |
| 1291593600000 | 2603.66 |
| 1291680000000 | 2633.01 |
| 1291766400000 | 2600.91 |
| 1291852800000 | 2595.7 |
| 1291939200000 | 2609.16 |
| 1292198400000 | 2636.69 |
| 1292284800000 | 2634.25 |
| 1292371200000 | 2619.04 |
| 1292457600000 | 2592.62 |
| 1292544000000 | 2577.38 |
| 1292803200000 | 2572.97 |
| 1292889600000 | 2606.63 |
| 1292976000000 | 2592.19 |
| 1293062400000 | 2590.96 |
| 1293148800000 | 2599.1 |
| 1293408000000 | 2586.81 |
| 1293494400000 | 2579.48 |
| 1293580800000 | 2582.96 |
| 1293667200000 | 2592.52 |
| 1293753600000 | 2601.62 |
| 1294012800000 | 2627.57 |
| 1294099200000 | 2630.82 |
| 1294185600000 | 2591.77 |
| 1294272000000 | 2589 |
| 1294358400000 | 2557.51 |
| 1294617600000 | 2523.72 |
| 1294704000000 | 2541.66 |
| 1294790400000 | 2594.49 |
| 1294876800000 | 2648.98 |
| 1294963200000 | 2625.84 |
| 1295222400000 | 2604.09 |
| 1295308800000 | 2646.62 |
| 1295395200000 | 2640.31 |
| 1295481600000 | 2588.35 |
| 1295568000000 | 2634.75 |
| 1295827200000 | 2670.63 |
| 1295913600000 | 2682.84 |
| 1296000000000 | 2686.31 |
| 1296086400000 | 2675.15 |
| 1296172800000 | 2619.29 |
| 1296432000000 | 2637.5 |
| 1296518400000 | 2669.71 |
| 1296604800000 | 2691.36 |
| 1296691200000 | 2663 |
| 1296777600000 | 2635.99 |
| 1297036800000 | 2671.46 |
| 1297123200000 | 2694.21 |
| 1297209600000 | 2681.72 |
| 1297296000000 | 2654.22 |
| 1297382400000 | 2652.14 |
| 1297641600000 | 2627.12 |
| 1297728000000 | 2646.5 |
| 1297814400000 | 2656.57 |
| 1297900800000 | 2677.14 |
| 1297987200000 | 2678.84 |
| 1298246400000 | 2661.85 |
| 1298332800000 | 2668.07 |
| 1298419200000 | 2673.66 |
| 1298505600000 | 2664.19 |
| 1298592000000 | 2664.47 |
| 1298851200000 | 2691.43 |
| 1298937600000 | 2719.03 |
| 1299024000000 | 2697.98 |
| 1299110400000 | 2727.38 |
| 1299196800000 | 2758.81 |
| 1299456000000 | 2736.04 |
| 1299542400000 | 2717.66 |
| 1299628800000 | 2732.56 |
| 1299715200000 | 2711.16 |
| 1299801600000 | 2702.58 |
| 1300060800000 | 2703.16 |
| 1300147200000 | 2616.84 |
| 1300233600000 | 2576.01 |
| 1300320000000 | 2627.15 |
| 1300406400000 | 2636.05 |
| 1300665600000 | 2695.02 |
| 1300752000000 | 2682.58 |
| 1300838400000 | 2691.69 |
| 1300924800000 | 2741.37 |
| 1301011200000 | 2737.44 |
| 1301270400000 | 2716.93 |
| 1301356800000 | 2717.95 |
| 1301443200000 | 2732.47 |
| 1301529600000 | 2726.2 |
| 1301616000000 | 2772.51 |
| 1301875200000 | 2811.35 |
| 1301961600000 | 2809.7 |
| 1302048000000 | 2850.24 |
| 1302134400000 | 2832.4 |
| 1302220800000 | 2853.37 |
| 1302480000000 | 2871.05 |
| 1302566400000 | 2856.88 |
| 1302652800000 | 2894.62 |
| 1302739200000 | 2879.32 |
| 1302825600000 | 2909.01 |
| 1303084800000 | 2845.4 |
| 1303171200000 | 2896.48 |
| 1303257600000 | 2943.82 |
| 1303344000000 | 2954.25 |
| 1303430400000 | 2954.25 |
| 1303689600000 | 2952.12 |
| 1303776000000 | 3002.84 |
| 1303862400000 | 3004.88 |
| 1303948800000 | 3059.27 |
| 1304035200000 | 3065.57 |
| 1304294400000 | 3082.28 |
| 1304380800000 | 3054.71 |
| 1304467200000 | 2997.01 |
| 1304553600000 | 2921.44 |
| 1304640000000 | 2918.64 |
| 1304899200000 | 2864.72 |
| 1304985600000 | 2912.14 |
| 1305072000000 | 2888.26 |
| 1305158400000 | 2902.54 |
| 1305244800000 | 2933.86 |
| 1305504000000 | 2940.44 |
| 1305590400000 | 2907.46 |
| 1305676800000 | 2924.64 |
| 1305763200000 | 2936.7 |
| 1305849600000 | 2929.39 |
| 1306108800000 | 2847.04 |
| 1306195200000 | 2858.61 |
| 1306281600000 | 2856.11 |
| 1306368000000 | 2835.62 |
| 1306454400000 | 2869.5 |
| 1306713600000 | 2875.68 |
| 1306800000000 | 2938.39 |
| 1306886400000 | 2929.93 |
| 1306972800000 | 2881.6 |
| 1307059200000 | 2906.56 |
| 1307318400000 | 2902.11 |
| 1307404800000 | 2920.44 |
| 1307491200000 | 2885.61 |
| 1307577600000 | 2882.44 |
| 1307664000000 | 2810.84 |
| 1307923200000 | 2823.11 |
| 1308009600000 | 2860.9 |
| 1308096000000 | 2797.88 |
| 1308182400000 | 2755.09 |
| 1308268800000 | 2808.81 |
| 1308528000000 | 2792.29 |
| 1308614400000 | 2825.71 |
| 1308700800000 | 2809.78 |
| 1308787200000 | 2731.51 |
| 1308873600000 | 2722.98 |
| 1309132800000 | 2745.13 |
| 1309219200000 | 2744.03 |
| 1309305600000 | 2789.36 |
| 1309392000000 | 2828.63 |
| 1309478400000 | 2832.04 |
| 1309737600000 | 2872.14 |
| 1309824000000 | 2832.51 |
| 1309910400000 | 2791.65 |
| 1309996800000 | 2838.41 |
| 1310083200000 | 2772.59 |
| 1310342400000 | 2671.6 |
| 1310428800000 | 2639.45 |
| 1310515200000 | 2679.25 |
| 1310601600000 | 2678.61 |
| 1310688000000 | 2683.15 |
| 1310947200000 | 2630.08 |
| 1311033600000 | 2677.11 |
| 1311120000000 | 2730.51 |
| 1311206400000 | 2807.73 |
| 1311292800000 | 2840.24 |
| 1311552000000 | 2829.01 |
| 1311638400000 | 2842.99 |
| 1311724800000 | 2790.08 |
| 1311811200000 | 2789.89 |
| 1311897600000 | 2765.97 |
| 1312156800000 | 2698.02 |
| 1312243200000 | 2669.37 |
| 1312329600000 | 2625.52 |
| 1312416000000 | 2541.12 |
| 1312502400000 | 2511.38 |
| 1312761600000 | 2429.47 |
| 1312848000000 | 2468.27 |
| 1312934400000 | 2379.02 |
| 1313020800000 | 2448.85 |
| 1313107200000 | 2577.38 |
| 1313366400000 | 2622.71 |
| 1313452800000 | 2625.64 |
| 1313539200000 | 2651.34 |
| 1313625600000 | 2538.63 |
| 1313712000000 | 2507.25 |
| 1313971200000 | 2519.52 |
| 1314057600000 | 2520.77 |
| 1314144000000 | 2528.85 |
| 1314230400000 | 2509.82 |
| 1314316800000 | 2492.19 |
| 1314576000000 | 2540.17 |
| 1314662400000 | 2542.85 |
| 1314748800000 | 2586.7 |
| 1314835200000 | 2565.82 |
| 1314921600000 | 2529.64 |
| 1315180800000 | 2392.83 |
| 1315267200000 | 2398.89 |
| 1315353600000 | 2440.13 |
| 1315440000000 | 2460.38 |
| 1315526400000 | 2343.04 |
| 1315785600000 | 2251.24 |
| 1315872000000 | 2275.07 |
| 1315958400000 | 2292.44 |
| 1316044800000 | 2343.55 |
| 1316131200000 | 2377.03 |
| 1316390400000 | 2312.28 |
| 1316476800000 | 2369.16 |
| 1316563200000 | 2347.16 |
| 1316649600000 | 2207.89 |
| 1316736000000 | 2251.26 |
| 1316995200000 | 2290.26 |
| 1317081600000 | 2394.8 |
| 1317168000000 | 2381.48 |
| 1317254400000 | 2409.34 |
| 1317340800000 | 2363.24 |
| 1317600000000 | 2328.93 |
| 1317686400000 | 2285.66 |
| 1317772800000 | 2329.25 |
| 1317859200000 | 2367.43 |
| 1317945600000 | 2359.81 |
| 1318204800000 | 2418.29 |
| 1318291200000 | 2409.63 |
| 1318377600000 | 2452.26 |
| 1318464000000 | 2432.81 |
| 1318550400000 | 2485.81 |
| 1318809600000 | 2434.66 |
| 1318896000000 | 2402.84 |
| 1318982400000 | 2426.15 |
| 1319068800000 | 2381.3 |
| 1319155200000 | 2446.45 |
| 1319414400000 | 2456.04 |
| 1319500800000 | 2428.81 |
| 1319587200000 | 2411.06 |
| 1319673600000 | 2536.8 |
| 1319760000000 | 2524.05 |
| 1320019200000 | 2462.81 |
| 1320105600000 | 2359.09 |
| 1320192000000 | 2369.45 |
| 1320278400000 | 2398.59 |
| 1320364800000 | 2367.88 |
| 1320624000000 | 2370.51 |
| 1320710400000 | 2418.92 |
| 1320796800000 | 2389.46 |
| 1320883200000 | 2392.89 |
| 1320969600000 | 2484.42 |
| 1321228800000 | 2428.84 |
| 1321315200000 | 2394.28 |
| 1321401600000 | 2406.75 |
| 1321488000000 | 2378.97 |
| 1321574400000 | 2375.26 |
| 1321833600000 | 2311.41 |
| 1321920000000 | 2326.84 |
| 1322006400000 | 2295.24 |
| 1322092800000 | 2275.35 |
| 1322179200000 | 2278.3 |
| 1322438400000 | 2367.35 |
| 1322524800000 | 2358.6 |
| 1322611200000 | 2419.42 |
| 1322697600000 | 2413.29 |
| 1322784000000 | 2426.69 |
| 1323043200000 | 2466.16 |
| 1323129600000 | 2419.99 |
| 1323216000000 | 2427.47 |
| 1323302400000 | 2398.59 |
| 1323388800000 | 2403.3 |
| 1323648000000 | 2353.39 |
| 1323734400000 | 2343.58 |
| 1323820800000 | 2293.32 |
| 1323907200000 | 2312.26 |
| 1323993600000 | 2309.71 |
| 1324252800000 | 2340.72 |
| 1324339200000 | 2385.64 |
| 1324425600000 | 2358.67 |
| 1324512000000 | 2373.49 |
| 1324598400000 | 2390.47 |
| 1324857600000 | 2390.47 |
| 1324944000000 | 2410.54 |
| 1325030400000 | 2386.34 |
| 1325116800000 | 2408 |
| 1325203200000 | 2428.32 |
| 1325462400000 | 2466.26 |
| 1325548800000 | 2469.5 |
| 1325635200000 | 2403.47 |
| 1325721600000 | 2387.58 |
| 1325808000000 | 2360.94 |
| 1326067200000 | 2388.48 |
| 1326153600000 | 2425.44 |
| 1326240000000 | 2411.21 |
| 1326326400000 | 2419.55 |
| 1326412800000 | 2369.84 |
| 1326672000000 | 2396.98 |
| 1326758400000 | 2423.85 |
| 1326844800000 | 2447.99 |
| 1326931200000 | 2480.06 |
| 1327017600000 | 2488.92 |
| 1327276800000 | 2507.91 |
| 1327363200000 | 2473.99 |
| 1327449600000 | 2481.78 |
| 1327536000000 | 2541.81 |
| 1327622400000 | 2515.77 |
| 1327881600000 | 2492.79 |
| 1327968000000 | 2476.45 |
| 1328054400000 | 2541.13 |
| 1328140800000 | 2554.68 |
| 1328227200000 | 2605.92 |
| 1328486400000 | 2592.21 |
| 1328572800000 | 2627.82 |
| 1328659200000 | 2618.17 |
| 1328745600000 | 2633.75 |
| 1328832000000 | 2587.73 |
| 1329091200000 | 2627.83 |
| 1329177600000 | 2598.97 |
| 1329264000000 | 2582.96 |
| 1329350400000 | 2612.86 |
| 1329436800000 | 2646.78 |
| 1329696000000 | 2686.97 |
| 1329782400000 | 2674.46 |
| 1329868800000 | 2653.78 |
| 1329955200000 | 2658.51 |
| 1330041600000 | 2688.46 |
| 1330300800000 | 2674.17 |
| 1330387200000 | 2701.45 |
| 1330473600000 | 2723.35 |
| 1330560000000 | 2740.55 |
| 1330646400000 | 2701.81 |
| 1330905600000 | 2709.83 |
| 1330992000000 | 2625.39 |
| 1331078400000 | 2664.44 |
| 1331164800000 | 2752.2 |
| 1331251200000 | 2738.12 |
| 1331510400000 | 2764.13 |
| 1331596800000 | 2796.64 |
| 1331683200000 | 2794.04 |
| 1331769600000 | 2806.52 |
| 1331856000000 | 2847.76 |
| 1332115200000 | 2869.28 |
| 1332201600000 | 2849.43 |
| 1332288000000 | 2850.35 |
| 1332374400000 | 2836.61 |
| 1332460800000 | 2850.78 |
| 1332720000000 | 2886.5 |
| 1332806400000 | 2874.29 |
| 1332892800000 | 2843.21 |
| 1332979200000 | 2807.63 |
| 1333065600000 | 2859.1 |
| 1333324800000 | 2884.02 |
| 1333411200000 | 2893.39 |
| 1333497600000 | 2767.94 |
| 1333584000000 | 2737.71 |
| 1333670400000 | 2737.71 |
| 1333929600000 | 2739.28 |
| 1334016000000 | 2719.07 |
| 1334102400000 | 2750.2 |
| 1334188800000 | 2788.56 |
| 1334275200000 | 2737.75 |
| 1334534400000 | 2757.55 |
| 1334620800000 | 2811.14 |
| 1334707200000 | 2807.87 |
| 1334793600000 | 2785.14 |
| 1334880000000 | 2791.1 |
| 1335139200000 | 2726.64 |
| 1335225600000 | 2784.94 |
| 1335312000000 | 2816.76 |
| 1335398400000 | 2829.32 |
| 1335484800000 | 2849.52 |
| 1335744000000 | 2824.58 |
| 1335830400000 | 2822.34 |
| 1335916800000 | 2839.95 |
| 1336003200000 | 2859.56 |
| 1336089600000 | 2815.06 |
| 1336348800000 | 2852.22 |
| 1336435200000 | 2809.86 |
| 1336521600000 | 2780.35 |
| 1336608000000 | 2797.78 |
| 1336694400000 | 2810.63 |
| 1336953600000 | 2744.88 |
| 1337040000000 | 2704.21 |
| 1337126400000 | 2689.84 |
| 1337212800000 | 2673.55 |
| 1337299200000 | 2623.69 |
| 1337558400000 | 2642.15 |
| 1337644800000 | 2683.06 |
| 1337731200000 | 2596.96 |
| 1337817600000 | 2643.49 |
| 1337904000000 | 2636.16 |
| 1338163200000 | 2619.93 |
| 1338249600000 | 2664.78 |
| 1338336000000 | 2611.8 |
| 1338422400000 | 2604.15 |
| 1338508800000 | 2535.19 |
| 1338768000000 | 2552.78 |
| 1338854400000 | 2554.84 |
| 1338940800000 | 2608.82 |
| 1339027200000 | 2618.66 |
| 1339113600000 | 2616.92 |
| 1339372800000 | 2623.4 |
| 1339459200000 | 2637.97 |
| 1339545600000 | 2679.42 |
| 1339632000000 | 2707.38 |
| 1339718400000 | 2708.82 |
| 1339977600000 | 2690.47 |
| 1340064000000 | 2743.45 |
| 1340150400000 | 2714.08 |
| 1340236800000 | 2705.71 |
| 1340323200000 | 2671.23 |
| 1340582400000 | 2682.1 |
| 1340668800000 | 2707.71 |
| 1340755200000 | 2744.3 |
| 1340841600000 | 2748.12 |
| 1340928000000 | 2915.28 |
| 1341187200000 | 2946.92 |
| 1341273600000 | 2968.11 |
| 1341360000000 | 2949.64 |
| 1341446400000 | 2906.57 |
| 1341532800000 | 2870.63 |
| 1341792000000 | 2854.58 |
| 1341878400000 | 2895.33 |
| 1341964800000 | 2867.14 |
| 1342051200000 | 2838.42 |
| 1342137600000 | 2860.66 |
| 1342396800000 | 2866.15 |
| 1342483200000 | 2861.95 |
| 1342569600000 | 2909.11 |
| 1342656000000 | 2962.99 |
| 1342742400000 | 2893.45 |
| 1343001600000 | 2828.74 |
| 1343088000000 | 2828.63 |
| 1343174400000 | 2838.24 |
| 1343260800000 | 2966.47 |
| 1343347200000 | 3013.01 |
| 1343606400000 | 3015.81 |
| 1343692800000 | 2951.72 |
| 1343779200000 | 2995.28 |
| 1343865600000 | 2930.19 |
| 1343952000000 | 3030.45 |
| 1344211200000 | 3050.71 |
| 1344297600000 | 3074.55 |
| 1344384000000 | 3053.57 |
| 1344470400000 | 3049.08 |
| 1344556800000 | 3028.31 |
| 1344816000000 | 3021.67 |
| 1344902400000 | 3028.85 |
| 1344988800000 | 3029.73 |
| 1345075200000 | 3053.92 |
| 1345161600000 | 3051.15 |
| 1345420800000 | 3063.89 |
| 1345507200000 | 3087.65 |
| 1345593600000 | 3058.72 |
| 1345680000000 | 3050.98 |
| 1345766400000 | 3067.8 |
| 1346025600000 | 3097.08 |
| 1346112000000 | 3113.8 |
| 1346198400000 | 3110.09 |
| 1346284800000 | 3083.49 |
| 1346371200000 | 3125.95 |
| 1346630400000 | 3188.26 |
| 1346716800000 | 3156.57 |
| 1346803200000 | 3171.47 |
| 1346889600000 | 3253.81 |
| 1346976000000 | 3257.56 |
| 1347235200000 | 3194.1 |
| 1347321600000 | 3222.04 |
| 1347408000000 | 3211 |
| 1347494400000 | 3206.19 |
| 1347580800000 | 3280.76 |
| 1347840000000 | 3278.41 |
| 1347926400000 | 3265.53 |
| 1348012800000 | 3285.54 |
| 1348099200000 | 3279.46 |
| 1348185600000 | 3299 |
| 1348444800000 | 3266.95 |
| 1348531200000 | 3297.17 |
| 1348617600000 | 3252.6 |
| 1348704000000 | 3228.89 |
| 1348790400000 | 3196.16 |
| 1349049600000 | 3236.5 |
| 1349136000000 | 3282.34 |
| 1349222400000 | 3283.32 |
| 1349308800000 | 3306.01 |
| 1349395200000 | 3379.47 |
| 1349654400000 | 3329.91 |
| 1349740800000 | 3272.75 |
| 1349827200000 | 3239.2 |
| 1349913600000 | 3259.11 |
| 1350000000000 | 3261.32 |
| 1350259200000 | 3259.53 |
| 1350345600000 | 3310.28 |
| 1350432000000 | 3327.83 |
| 1350518400000 | 3276.77 |
| 1350604800000 | 3241.56 |
| 1350864000000 | 3244.21 |
| 1350950400000 | 3203.93 |
| 1351036800000 | 3221.36 |
| 1351123200000 | 3201.21 |
| 1351209600000 | 3209.08 |
| 1351468800000 | 3199.36 |
| 1351555200000 | 3240.54 |
| 1351641600000 | 3172.01 |
| 1351728000000 | 3170.81 |
| 1351814400000 | 3183.2 |
| 1352073600000 | 3136.67 |
| 1352160000000 | 3179.77 |
| 1352246400000 | 3118.76 |
| 1352332800000 | 3118.59 |
| 1352419200000 | 3139.46 |
| 1352678400000 | 3139.87 |
| 1352764800000 | 3177.79 |
| 1352851200000 | 3136.91 |
| 1352937600000 | 3139.44 |
| 1353024000000 | 3102.4 |
| 1353283200000 | 3210.19 |
| 1353369600000 | 3238.55 |
| 1353456000000 | 3223.09 |
| 1353542400000 | 3274.95 |
| 1353628800000 | 3302.22 |
| 1353888000000 | 3303.96 |
| 1353974400000 | 3292.53 |
| 1354060800000 | 3275.49 |
| 1354147200000 | 3328.62 |
| 1354233600000 | 3347.62 |
| 1354492800000 | 3387.2 |
| 1354579200000 | 3386.15 |
| 1354665600000 | 3348.63 |
| 1354752000000 | 3340.97 |
| 1354838400000 | 3344.68 |
| 1355097600000 | 3357.12 |
| 1355184000000 | 3383.52 |
| 1355270400000 | 3365.18 |
| 1355356800000 | 3367.4 |
| 1355443200000 | 3389.87 |
| 1355702400000 | 3372.18 |
| 1355788800000 | 3408.27 |
| 1355875200000 | 3450.44 |
| 1355961600000 | 3441.18 |
| 1356048000000 | 3403.5 |
| 1356307200000 | 3393.66 |
| 1356393600000 | 3393.66 |
| 1356480000000 | 3400.61 |
| 1356566400000 | 3416.89 |
| 1356652800000 | 3386.47 |
| 1356912000000 | 3379.01 |
| 1357084800000 | 3462.82 |
| 1357171200000 | 3395.66 |
| 1357257600000 | 3415.44 |
| 1357516800000 | 3399.98 |
| 1357603200000 | 3354.69 |
| 1357689600000 | 3320.84 |
| 1357776000000 | 3376.37 |
| 1357862400000 | 3424.67 |
| 1358121600000 | 3413.81 |
| 1358208000000 | 3458.14 |
| 1358294400000 | 3472.73 |
| 1358380800000 | 3468.65 |
| 1358467200000 | 3479.09 |
| 1358726400000 | 3482.99 |
| 1358812800000 | 3507.44 |
| 1358899200000 | 3490.16 |
| 1358985600000 | 3523.49 |
| 1359072000000 | 3581.21 |
| 1359331200000 | 3582.29 |
| 1359417600000 | 3612.36 |
| 1359504000000 | 3635.71 |
| 1359590400000 | 3452.17 |
| 1359676800000 | 3589 |
| 1359936000000 | 3478.26 |
| 1360022400000 | 3469.82 |
| 1360108800000 | 3436.52 |
| 1360195200000 | 3400.44 |
| 1360281600000 | 3397.39 |
| 1360540800000 | 3380.8 |
| 1360627200000 | 3446.29 |
| 1360713600000 | 3463.73 |
| 1360800000000 | 3577.14 |
| 1360886400000 | 3565.41 |
| 1361145600000 | 3514.86 |
| 1361232000000 | 3563.45 |
| 1361318400000 | 3587.14 |
| 1361404800000 | 3502.8 |
| 1361491200000 | 3543.37 |
| 1361750400000 | 3564.08 |
| 1361836800000 | 3478.7 |
| 1361923200000 | 3535.65 |
| 1362009600000 | 3575.66 |
| 1362096000000 | 3558.01 |
| 1362355200000 | 3554.79 |
| 1362441600000 | 3603.23 |
| 1362528000000 | 3599.79 |
| 1362614400000 | 3632.15 |
| 1362700800000 | 3659.95 |
| 1362960000000 | 3677.89 |
| 1363046400000 | 3650.02 |
| 1363132800000 | 3637.42 |
| 1363219200000 | 3670.22 |
| 1363305600000 | 3650.55 |
| 1363564800000 | 3648.92 |
| 1363651200000 | 3594.55 |
| 1363737600000 | 3631.03 |
| 1363824000000 | 3616.47 |
| 1363910400000 | 3659.87 |
| 1364169600000 | 3632.42 |
| 1364256000000 | 3658.42 |
| 1364342400000 | 3606.99 |
| 1364428800000 | 3669.14 |
| 1364515200000 | 3669.13 |
| 1364774400000 | 3670.85 |
| 1364860800000 | 3726.4 |
| 1364947200000 | 3673.03 |
| 1365033600000 | 3639.39 |
| 1365120000000 | 3623.26 |
| 1365379200000 | 3656.02 |
| 1365465600000 | 3647.84 |
| 1365552000000 | 3760.41 |
| 1365638400000 | 3759.07 |
| 1365724800000 | 3705.83 |
| 1365984000000 | 3682.96 |
| 1366070400000 | 3670.37 |
| 1366156800000 | 3592.35 |
| 1366243200000 | 3608.44 |
| 1366329600000 | 3652.85 |
| 1366588800000 | 3662.52 |
| 1366675200000 | 3715.02 |
| 1366761600000 | 3703.54 |
| 1366848000000 | 3681.49 |
| 1366934400000 | 3598.84 |
| 1367193600000 | 3670.51 |
| 1367280000000 | 3665.92 |
| 1367366400000 | 3668.42 |
| 1367452800000 | 3660.2 |
| 1367539200000 | 3699 |
| 1367798400000 | 3692.88 |
| 1367884800000 | 3721.13 |
| 1367971200000 | 3784.03 |
| 1368057600000 | 3748.77 |
| 1368144000000 | 3726.26 |
| 1368403200000 | 3740.97 |
| 1368489600000 | 3768.74 |
| 1368576000000 | 3748.45 |
| 1368662400000 | 3756.72 |
| 1368748800000 | 3717.55 |
| 1369008000000 | 3713.88 |
| 1369094400000 | 3706.57 |
| 1369180800000 | 3714.17 |
| 1369267200000 | 3674.67 |
| 1369353600000 | 3691.09 |
| 1369612800000 | 3722.9 |
| 1369699200000 | 3718.18 |
| 1369785600000 | 3658.71 |
| 1369872000000 | 3666.55 |
| 1369958400000 | 3588.33 |
| 1370217600000 | 3568.86 |
| 1370304000000 | 3601.25 |
| 1370390400000 | 3536.61 |
| 1370476800000 | 3576.59 |
| 1370563200000 | 3664.68 |
| 1370822400000 | 3632.61 |
| 1370908800000 | 3606.9 |
| 1370995200000 | 3600.32 |
| 1371081600000 | 3588.43 |
| 1371168000000 | 3644.58 |
| 1371427200000 | 3669.47 |
| 1371513600000 | 3643.95 |
| 1371600000000 | 3637.02 |
| 1371686400000 | 3427.73 |
| 1371772800000 | 3412.61 |
| 1372032000000 | 3323.29 |
| 1372118400000 | 3381.51 |
| 1372204800000 | 3454.06 |
| 1372291200000 | 3486.43 |
| 1372377600000 | 3447.2 |
| 1372636800000 | 3481.68 |
| 1372723200000 | 3461.31 |
| 1372809600000 | 3386.25 |
| 1372896000000 | 3494.65 |
| 1372982400000 | 3400.03 |
| 1373241600000 | 3478.19 |
| 1373328000000 | 3494.09 |
| 1373414400000 | 3526.99 |
| 1373500800000 | 3607.51 |
| 1373587200000 | 3574.52 |
| 1373846400000 | 3588.54 |
| 1373932800000 | 3559.44 |
| 1374019200000 | 3553.54 |
| 1374105600000 | 3538.11 |
| 1374192000000 | 3534.55 |
| 1374451200000 | 3524 |
| 1374537600000 | 3494.69 |
| 1374624000000 | 3546.72 |
| 1374710400000 | 3497.52 |
| 1374796800000 | 3513.69 |
| 1375056000000 | 3510.72 |
| 1375142400000 | 3536.26 |
| 1375228800000 | 3711.79 |
| 1375315200000 | 3766.71 |
| 1375401600000 | 3815.91 |
| 1375660800000 | 3818.01 |
| 1375747200000 | 3830.62 |
| 1375833600000 | 3839.37 |
| 1375920000000 | 3916.49 |
| 1376006400000 | 3905.5 |
| 1376265600000 | 3912.96 |
| 1376352000000 | 3917.17 |
| 1376438400000 | 3903.49 |
| 1376524800000 | 3863.7 |
| 1376611200000 | 3891.33 |
| 1376870400000 | 3853.8 |
| 1376956800000 | 3831.13 |
| 1377043200000 | 3807.62 |
| 1377129600000 | 3806.91 |
| 1377216000000 | 3847.04 |
| 1377475200000 | 3825.33 |
| 1377561600000 | 3749.01 |
| 1377648000000 | 3701.54 |
| 1377734400000 | 3699.83 |
| 1377820800000 | 3653.86 |
| 1378080000000 | 3733.58 |
| 1378166400000 | 3713.48 |
| 1378252800000 | 3730.93 |
| 1378339200000 | 3722.21 |
| 1378425600000 | 3766.57 |
| 1378684800000 | 3759.7 |
| 1378771200000 | 3814.76 |
| 1378857600000 | 3836.44 |
| 1378944000000 | 3825.28 |
| 1379030400000 | 3856.75 |
| 1379289600000 | 3921.44 |
| 1379376000000 | 3911.86 |
| 1379462400000 | 3944.51 |
| 1379548800000 | 4043.56 |
| 1379635200000 | 3970.17 |
| 1379894400000 | 3939.71 |
| 1379980800000 | 3917.65 |
| 1380067200000 | 3929.77 |
| 1380153600000 | 3947.47 |
| 1380240000000 | 3940.83 |
| 1380499200000 | 3930.48 |
| 1380585600000 | 3914.52 |
| 1380672000000 | 3903.75 |
| 1380758400000 | 3895.74 |
| 1380844800000 | 3915.88 |
| 1381104000000 | 3888.19 |
| 1381190400000 | 3858.29 |
| 1381276800000 | 3831.41 |
| 1381363200000 | 3901.08 |
| 1381449600000 | 3921.76 |
| 1381708800000 | 3932.25 |
| 1381795200000 | 3966.93 |
| 1381881600000 | 3980.48 |
| 1381968000000 | 4048.72 |
| 1382054400000 | 4105.87 |
| 1382313600000 | 4102.48 |
| 1382400000000 | 4167.26 |
| 1382486400000 | 4128.35 |
| 1382572800000 | 4137.98 |
| 1382659200000 | 4143.3 |
| 1382918400000 | 4142.2 |
| 1383004800000 | 4158.96 |
| 1383091200000 | 4108.25 |
| 1383177600000 | 4135.56 |
| 1383264000000 | 4060.23 |
| 1383523200000 | 4081.64 |
| 1383609600000 | 4066.14 |
| 1383696000000 | 4131.24 |
| 1383782400000 | 4072.02 |
| 1383868800000 | 4035.62 |
| 1384128000000 | 4131.14 |
| 1384214400000 | 4114.15 |
| 1384300800000 | 4087.83 |
| 1384387200000 | 4159.52 |
| 1384473600000 | 4160.57 |
| 1384732800000 | 4177.28 |
| 1384819200000 | 4149.02 |
| 1384905600000 | 4127.89 |
| 1384992000000 | 4100.08 |
| 1385078400000 | 4093.96 |
| 1385337600000 | 4134.98 |
| 1385424000000 | 4110.34 |
| 1385510400000 | 4134.2 |
| 1385596800000 | 4121.74 |
| 1385683200000 | 4131.01 |
| 1385942400000 | 4103.96 |
| 1386028800000 | 4060.28 |
| 1386115200000 | 4031.37 |
| 1386201600000 | 4026.51 |
| 1386288000000 | 4088.49 |
| 1386547200000 | 4092.23 |
| 1386633600000 | 4083.91 |
| 1386720000000 | 4067.7 |
| 1386806400000 | 4029.86 |
| 1386892800000 | 4001.44 |
| 1387152000000 | 4089.23 |
| 1387238400000 | 4050.06 |
| 1387324800000 | 4109.39 |
| 1387411200000 | 4148.25 |
| 1387497600000 | 4172.01 |
| 1387756800000 | 4196.07 |
| 1387843200000 | 4192.91 |
| 1387929600000 | 4192.91 |
| 1388016000000 | 4200.73 |
| 1388102400000 | 4287.96 |
| 1388361600000 | 4274.28 |
| 1388448000000 | 4285.41 |
| 1388620800000 | 4174.51 |
| 1388707200000 | 4205.52 |
| 1388966400000 | 4163.68 |
| 1389052800000 | 4202.25 |
| 1389139200000 | 4231.95 |
| 1389225600000 | 4226.9 |
| 1389312000000 | 4235.46 |
| 1389571200000 | 4216.42 |
| 1389657600000 | 4193.39 |
| 1389744000000 | 4184.42 |
| 1389830400000 | 4209.04 |
| 1389916800000 | 4167.6 |
| 1390176000000 | 4192.05 |
| 1390262400000 | 4198.7 |
| 1390348800000 | 4209.68 |
| 1390435200000 | 4194.87 |
| 1390521600000 | 4066.72 |
| 1390780800000 | 4048.98 |
| 1390867200000 | 4071.3 |
| 1390953600000 | 4035.14 |
| 1391040000000 | 3996.38 |
| 1391126400000 | 3972.17 |
| 1391385600000 | 3912.42 |
| 1391472000000 | 3910.96 |
| 1391558400000 | 3913.01 |
| 1391644800000 | 3986.27 |
| 1391731200000 | 4028.45 |
| 1391990400000 | 4043.05 |
| 1392076800000 | 4127.13 |
| 1392163200000 | 4136.21 |
| 1392249600000 | 4151.95 |
| 1392336000000 | 4189.6 |
| 1392595200000 | 4211.97 |
| 1392681600000 | 4199.45 |
| 1392768000000 | 4214.58 |
| 1392854400000 | 4191.97 |
| 1392940800000 | 4208.84 |
| 1393200000000 | 4237.69 |
| 1393286400000 | 4217.66 |
| 1393372800000 | 4284.24 |
| 1393459200000 | 4271.31 |
| 1393545600000 | 4333.27 |
| 1393804800000 | 4211.64 |
| 1393891200000 | 4304.8 |
| 1393977600000 | 4284.59 |
| 1394064000000 | 4336.07 |
| 1394150400000 | 4280.85 |
| 1394409600000 | 4292.82 |
| 1394496000000 | 4295.35 |
| 1394582400000 | 4260.48 |
| 1394668800000 | 4224.08 |
| 1394755200000 | 4178.88 |
| 1395014400000 | 4209.86 |
| 1395100800000 | 4248.77 |
| 1395187200000 | 4236.94 |
| 1395273600000 | 4207.87 |
| 1395360000000 | 4255.82 |
| 1395619200000 | 4209.24 |
| 1395705600000 | 4249.48 |
| 1395792000000 | 4281.38 |
| 1395878400000 | 4294.83 |
| 1395964800000 | 4356.67 |
| 1396224000000 | 4329.18 |
| 1396310400000 | 4389.51 |
| 1396396800000 | 4392.43 |
| 1396483200000 | 4383.75 |
| 1396569600000 | 4390.69 |
| 1396828800000 | 4350.52 |
| 1396915200000 | 4344.57 |
| 1397001600000 | 4370.92 |
| 1397088000000 | 4365.27 |
| 1397174400000 | 4322.56 |
| 1397433600000 | 4352.65 |
| 1397520000000 | 4336.06 |
| 1397606400000 | 4416.66 |
| 1397692800000 | 4426.04 |
| 1397779200000 | 4426.04 |
| 1398038400000 | 4415.96 |
| 1398124800000 | 4474.43 |
| 1398211200000 | 4443.24 |
| 1398297600000 | 4462.49 |
| 1398384000000 | 4433.46 |
| 1398643200000 | 4483.65 |
| 1398729600000 | 4528.58 |
| 1398816000000 | 4461.38 |
| 1398902400000 | 4461.38 |
| 1398988800000 | 4445.8 |
| 1399248000000 | 4476.62 |
| 1399334400000 | 4475.12 |
| 1399420800000 | 4506.2 |
| 1399507200000 | 4574.68 |
| 1399593600000 | 4522.41 |
| 1399852800000 | 4566.15 |
| 1399939200000 | 4543.29 |
| 1400025600000 | 4539.73 |
| 1400112000000 | 4485.33 |
| 1400198400000 | 4511.82 |
| 1400457600000 | 4506.64 |
| 1400544000000 | 4503.79 |
| 1400630400000 | 4517.67 |
| 1400716800000 | 4527.76 |
| 1400803200000 | 4512.66 |
| 1401062400000 | 4557.24 |
| 1401148800000 | 4540.44 |
| 1401235200000 | 4536.68 |
| 1401321600000 | 4530.47 |
| 1401408000000 | 4533.07 |
| 1401667200000 | 4520.16 |
| 1401753600000 | 4508.07 |
| 1401840000000 | 4516.83 |
| 1401926400000 | 4521.72 |
| 1402012800000 | 4548.46 |
| 1402272000000 | 4547.45 |
| 1402358400000 | 4599.5 |
| 1402444800000 | 4591.11 |
| 1402531200000 | 4583.88 |
| 1402617600000 | 4546.53 |
| 1402876800000 | 4543.22 |
| 1402963200000 | 4574.54 |
| 1403049600000 | 4570.39 |
| 1403136000000 | 4651.61 |
| 1403222400000 | 4670.63 |
| 1403481600000 | 4640.73 |
| 1403568000000 | 4628.12 |
| 1403654400000 | 4624.38 |
| 1403740800000 | 4606.07 |
| 1403827200000 | 4624.23 |
| 1404086400000 | 4645.75 |
| 1404172800000 | 4673.28 |
| 1404259200000 | 4667.06 |
| 1404345600000 | 4709.28 |
| 1404432000000 | 4670.99 |
| 1404691200000 | 4656.89 |
| 1404777600000 | 4626.17 |
| 1404864000000 | 4648.31 |
| 1404950400000 | 4586.17 |
| 1405036800000 | 4563.82 |
| 1405296000000 | 4610.42 |
| 1405382400000 | 4573.14 |
| 1405468800000 | 4609.82 |
| 1405555200000 | 4542.5 |
| 1405641600000 | 4558.86 |
| 1405900800000 | 4531.88 |
| 1405987200000 | 4593.32 |
| 1406073600000 | 4600.61 |
| 1406160000000 | 4616.11 |
| 1406246400000 | 4556.52 |
| 1406505600000 | 4531.91 |
| 1406592000000 | 4542.81 |
| 1406678400000 | 4525 |
| 1406764800000 | 4469.14 |
| 1406851200000 | 4422.32 |
| 1407110400000 | 4442.7 |
| 1407196800000 | 4445.65 |
| 1407283200000 | 4425.88 |
| 1407369600000 | 4403.01 |
| 1407456000000 | 4387.92 |
| 1407715200000 | 4464.38 |
| 1407801600000 | 4442.47 |
| 1407888000000 | 4484 |
| 1407974400000 | 4498.8 |
| 1408060800000 | 4506.91 |
| 1408320000000 | 4563.47 |
| 1408406400000 | 4576.07 |
| 1408492800000 | 4556.69 |
| 1408579200000 | 4590.47 |
| 1408665600000 | 4557.34 |
| 1408924800000 | 4608.09 |
| 1409011200000 | 4636.54 |
| 1409097600000 | 4635.64 |
| 1409184000000 | 4595.37 |
| 1409270400000 | 4593.46 |
| 1409529600000 | 4581.44 |
| 1409616000000 | 4571.18 |
| 1409702400000 | 4591.46 |
| 1409788800000 | 4628.36 |
| 1409875200000 | 4592.29 |
| 1410134400000 | 4559.96 |
| 1410220800000 | 4537.29 |
| 1410307200000 | 4534.85 |
| 1410393600000 | 4542.98 |
| 1410480000000 | 4518.06 |
| 1410739200000 | 4592.46 |
| 1410825600000 | 4572.27 |
| 1410912000000 | 4587.43 |
| 1410998400000 | 4617.24 |
| 1411084800000 | 4604.15 |
| 1411344000000 | 4589.69 |
| 1411430400000 | 4567.67 |
| 1411516800000 | 4574.46 |
| 1411603200000 | 4533.8 |
| 1411689600000 | 4506.43 |
| 1411948800000 | 4478.36 |
| 1412035200000 | 4496.47 |
| 1412121600000 | 4411.65 |
| 1412208000000 | 4332.03 |
| 1412294400000 | 4342.14 |
| 1412553600000 | 4389.86 |
| 1412640000000 | 4317.9 |
| 1412726400000 | 4300.21 |
| 1412812800000 | 4317.16 |
| 1412899200000 | 4261.91 |
| 1413158400000 | 4266.17 |
| 1413244800000 | 4269.51 |
| 1413331200000 | 4153.36 |
| 1413417600000 | 4150.59 |
| 1413504000000 | 4264.96 |
| 1413763200000 | 4256.51 |
| 1413849600000 | 4325.62 |
| 1413936000000 | 4317.88 |
| 1414022400000 | 4336.3 |
| 1414108800000 | 4345.92 |
| 1414368000000 | 4331.45 |
| 1414454400000 | 4412.19 |
| 1414540800000 | 4439.62 |
| 1414627200000 | 4394.89 |
| 1414713600000 | 4406.54 |
| 1414972800000 | 4365.64 |
| 1415059200000 | 4347.73 |
| 1415145600000 | 4387.04 |
| 1415232000000 | 4383.27 |
| 1415318400000 | 4342.35 |
| 1415577600000 | 4394.38 |
| 1415664000000 | 4412.37 |
| 1415750400000 | 4378.99 |
| 1415836800000 | 4428.15 |
| 1415923200000 | 4417.47 |
| 1416182400000 | 4428.82 |
| 1416268800000 | 4478.68 |
| 1416355200000 | 4503.87 |
| 1416441600000 | 4504.18 |
| 1416528000000 | 4556.31 |
| 1416787200000 | 4575.35 |
| 1416873600000 | 4600.61 |
| 1416960000000 | 4601.41 |
| 1417046400000 | 4627.88 |
| 1417132800000 | 4661.54 |
| 1417392000000 | 4621.19 |
| 1417478400000 | 4577.19 |
| 1417564800000 | 4554.07 |
| 1417651200000 | 4552.68 |
| 1417737600000 | 4624.34 |
| 1417996800000 | 4602.11 |
| 1418083200000 | 4538.67 |
| 1418169600000 | 4550.88 |
| 1418256000000 | 4537.41 |
| 1418342400000 | 4434.93 |
| 1418601600000 | 4366.53 |
| 1418688000000 | 4446.23 |
| 1418774400000 | 4399.35 |
| 1418860800000 | 4520.66 |
| 1418947200000 | 4560.9 |
| 1419206400000 | 4567.96 |
| 1419292800000 | 4584.72 |
| 1419379200000 | 4566.29 |
| 1419465600000 | 4566.29 |
| 1419552000000 | 4559.17 |
| 1419811200000 | 4577.96 |
| 1419897600000 | 4491.89 |
| 1419984000000 | 4505.03 |
| 1420156800000 | 4449.69 |
| 1420416000000 | 4316.85 |
| 1420502400000 | 4264.26 |
| 1420588800000 | 4279.82 |
| 1420675200000 | 4457.52 |
| 1420761600000 | 4402.56 |
| 1421020800000 | 4449.5 |
| 1421107200000 | 4498.49 |
| 1421193600000 | 4451.86 |
| 1421280000000 | 4479.21 |
| 1421366400000 | 4525.88 |
| 1421625600000 | 4601.35 |
| 1421712000000 | 4572.54 |
| 1421798400000 | 4629.4 |
| 1421884800000 | 4620.51 |
| 1421971200000 | 4666.4 |
| 1422230400000 | 4687.57 |
| 1422316800000 | 4710.16 |
| 1422403200000 | 4718.92 |
| 1422489600000 | 4743.05 |
| 1422576000000 | 4707.65 |
| 1422835200000 | 4737.88 |
| 1422921600000 | 4803.24 |
| 1423008000000 | 4814.89 |
| 1423094400000 | 4800.11 |
| 1423180800000 | 4732.5 |
| 1423440000000 | 4671.32 |
| 1423526400000 | 4707.79 |
| 1423612800000 | 4709.17 |
| 1423699200000 | 4763.02 |
| 1423785600000 | 4749.02 |
| 1424044800000 | 4734.6 |
| 1424131200000 | 4785.8 |
| 1424217600000 | 4764.33 |
| 1424304000000 | 4840.25 |
| 1424390400000 | 4820.2 |
| 1424649600000 | 4894.2 |
| 1424736000000 | 4911.34 |
| 1424822400000 | 4897.14 |
| 1424908800000 | 4953.56 |
| 1424995200000 | 4945.63 |
| 1425254400000 | 4941.78 |
| 1425340800000 | 4884.67 |
| 1425427200000 | 4898.21 |
| 1425513600000 | 4926.04 |
| 1425600000000 | 4851.06 |
| 1425859200000 | 4800.89 |
| 1425945600000 | 4643.94 |
| 1426032000000 | 4716.56 |
| 1426118400000 | 4723.16 |
| 1426204800000 | 4693.28 |
| 1426464000000 | 4746.03 |
| 1426550400000 | 4708.4 |
| 1426636800000 | 4693.58 |
| 1426723200000 | 4702.87 |
| 1426809600000 | 4792.12 |
| 1427068800000 | 4835.32 |
| 1427155200000 | 4814.59 |
| 1427241600000 | 4815.89 |
| 1427328000000 | 4759.78 |
| 1427414400000 | 4765.54 |
| 1427673600000 | 4833.17 |
| 1427760000000 | 4755.97 |
| 1427846400000 | 4789.32 |
| 1427932800000 | 4891.9 |
| 1428019200000 | 4891.9 |
| 1428278400000 | 4959.78 |
| 1428364800000 | 4949.66 |
| 1428451200000 | 4874.32 |
| 1428537600000 | 4886.72 |
| 1428624000000 | 4894.32 |
| 1428883200000 | 4883.25 |
| 1428969600000 | 4904.34 |
| 1429056000000 | 4865.99 |
| 1429142400000 | 4845.2 |
| 1429228800000 | 4799.35 |
| 1429488000000 | 4823.15 |
| 1429574400000 | 4819.95 |
| 1429660800000 | 4782.11 |
| 1429747200000 | 4797.07 |
| 1429833600000 | 4850.21 |
| 1430092800000 | 4923 |
| 1430179200000 | 4886.26 |
| 1430265600000 | 4807.89 |
| 1430352000000 | 4827.59 |
| 1430438400000 | 4834.91 |
| 1430697600000 | 4791.13 |
| 1430784000000 | 4720.61 |
| 1430870400000 | 4813.82 |
| 1430956800000 | 4772.72 |
| 1431043200000 | 4882.57 |
| 1431302400000 | 4853.87 |
| 1431388800000 | 4836.98 |
| 1431475200000 | 4857.94 |
| 1431561600000 | 4929.22 |
| 1431648000000 | 4932.68 |
| 1431907200000 | 4925.7 |
| 1431993600000 | 4938.22 |
| 1432080000000 | 4937.12 |
| 1432166400000 | 4953.39 |
| 1432252800000 | 4904.1 |
| 1432512000000 | 4898.76 |
| 1432598400000 | 4796.97 |
| 1432684800000 | 4858.32 |
| 1432771200000 | 4876.5 |
| 1432857600000 | 4802.98 |
| 1433116800000 | 4769.79 |
| 1433203200000 | 4857.55 |
| 1433289600000 | 4934.93 |
| 1433376000000 | 4888.12 |
| 1433462400000 | 4770.17 |
| 1433721600000 | 4808.42 |
| 1433808000000 | 4809.42 |
| 1433894400000 | 4906.23 |
| 1433980800000 | 4914.23 |
| 1434067200000 | 4871 |
| 1434326400000 | 4794.71 |
| 1434412800000 | 4827.15 |
| 1434499200000 | 4801.3 |
| 1434585600000 | 4877.96 |
| 1434672000000 | 4884.32 |
| 1434931200000 | 5030.72 |
| 1435017600000 | 5012.26 |
| 1435104000000 | 5036.96 |
| 1435190400000 | 5025.25 |
| 1435276800000 | 5003.18 |
| 1435536000000 | 4864.22 |
| 1435622400000 | 4791.81 |
| 1435708800000 | 4894.54 |
| 1435795200000 | 4856.38 |
| 1435881600000 | 4799.93 |
| 1436140800000 | 4719.22 |
| 1436227200000 | 4612.22 |
| 1436313600000 | 4723.56 |
| 1436400000000 | 4836.91 |
| 1436486400000 | 5024.7 |
| 1436745600000 | 5039.04 |
| 1436832000000 | 5044.61 |
| 1436918400000 | 5074.45 |
| 1437004800000 | 5118.15 |
| 1437091200000 | 5098.9 |
| 1437350400000 | 5126.1 |
| 1437436800000 | 5088.54 |
| 1437523200000 | 5065.54 |
| 1437609600000 | 5072.81 |
| 1437696000000 | 5010.61 |
| 1437955200000 | 4940.89 |
| 1438041600000 | 4964.54 |
| 1438128000000 | 4981.97 |
| 1438214400000 | 4804.03 |
| 1438300800000 | 4868.08 |
| 1438560000000 | 4921.17 |
| 1438646400000 | 4875.68 |
| 1438732800000 | 4904.8 |
| 1438819200000 | 4935.93 |
| 1438905600000 | 4880.11 |
| 1439164800000 | 4929.3 |
| 1439251200000 | 4895.77 |
| 1439337600000 | 4796.22 |
| 1439424000000 | 4820.92 |
| 1439510400000 | 4756.85 |
| 1439769600000 | 4719.37 |
| 1439856000000 | 4730.72 |
| 1439942400000 | 4664.92 |
| 1440028800000 | 4592.68 |
| 1440115200000 | 4476.24 |
| 1440374400000 | 4350.32 |
| 1440460800000 | 4471.94 |
| 1440547200000 | 4406.24 |
| 1440633600000 | 4480.6 |
| 1440720000000 | 4508.59 |
| 1440979200000 | 4491.83 |
| 1441065600000 | 4403.02 |
| 1441152000000 | 4438.98 |
| 1441238400000 | 4448.75 |
| 1441324800000 | 4376.3 |
| 1441584000000 | 4406.11 |
| 1441670400000 | 4432.14 |
| 1441756800000 | 4505.79 |
| 1441843200000 | 4458.38 |
| 1441929600000 | 4436.39 |
| 1442188800000 | 4416.59 |
| 1442275200000 | 4427.27 |
| 1442361600000 | 4620.45 |
| 1442448000000 | 4625.02 |
| 1442534400000 | 4561.11 |
| 1442793600000 | 4508.52 |
| 1442880000000 | 4355.27 |
| 1442966400000 | 4398.35 |
| 1443052800000 | 4367.16 |
| 1443139200000 | 4440.44 |
| 1443398400000 | 4396.99 |
| 1443484800000 | 4307.18 |
| 1443571200000 | 4343.72 |
| 1443657600000 | 4342.45 |
| 1443744000000 | 4414.27 |
| 1444003200000 | 4510.51 |
| 1444089600000 | 4525.38 |
| 1444176000000 | 4513.18 |
| 1444262400000 | 4490.3 |
| 1444348800000 | 4541.61 |
| 1444608000000 | 4533.47 |
| 1444694400000 | 4571.51 |
| 1444780800000 | 4600.02 |
| 1444867200000 | 4606.71 |
| 1444953600000 | 4632.33 |
| 1445212800000 | 4639.34 |
| 1445299200000 | 4643.55 |
| 1445385600000 | 4608.74 |
| 1445472000000 | 4626.23 |
| 1445558400000 | 4665.93 |
| 1445817600000 | 4669.62 |
| 1445904000000 | 4666.01 |
| 1445990400000 | 4756.72 |
| 1446076800000 | 4707.05 |
| 1446163200000 | 4784.66 |
| 1446422400000 | 4792.87 |
| 1446508800000 | 4741.35 |
| 1446595200000 | 4719.79 |
| 1446681600000 | 4728.6 |
| 1446768000000 | 4752.57 |
| 1447027200000 | 4718.6 |
| 1447113600000 | 4704.36 |
| 1447200000000 | 4799.21 |
| 1447286400000 | 4778.16 |
| 1447372800000 | 4767.23 |
| 1447632000000 | 4827.12 |
| 1447718400000 | 4909.07 |
| 1447804800000 | 4895.83 |
| 1447891200000 | 4911.94 |
| 1447977600000 | 4922.61 |
| 1448236800000 | 4923.03 |
| 1448323200000 | 4953.36 |
| 1448409600000 | 4993.05 |
| 1448496000000 | 5065.54 |
| 1448582400000 | 5050.2 |
| 1448841600000 | 5025.07 |
| 1448928000000 | 5015.11 |
| 1449014400000 | 5007.16 |
| 1449100800000 | 4992.73 |
| 1449187200000 | 4986.37 |
| 1449446400000 | 5049.89 |
| 1449532800000 | 4990.09 |
| 1449619200000 | 4986.23 |
| 1449705600000 | 4953.75 |
| 1449792000000 | 4874.21 |
| 1450051200000 | 4813.25 |
| 1450137600000 | 4868.48 |
| 1450224000000 | 4916.45 |
| 1450310400000 | 4983.18 |
| 1450396800000 | 4943.87 |
| 1450656000000 | 4907.08 |
| 1450742400000 | 4917.33 |
| 1450828800000 | 4974.19 |
| 1450915200000 | 5011.84 |
| 1451001600000 | 5011.84 |
| 1451260800000 | 5010.08 |
| 1451347200000 | 5077.5 |
| 1451433600000 | 5045.39 |
| 1451520000000 | 4968.34 |
| 1451865600000 | 4861.31 |
| 1451952000000 | 4869.64 |
| 1452038400000 | 4818.75 |
| 1452124800000 | 4768.5 |
| 1452211200000 | 4682.28 |
| 1452470400000 | 4709.74 |
| 1452556800000 | 4691.67 |
| 1452643200000 | 4714.09 |
| 1452729600000 | 4594.35 |
| 1452816000000 | 4604.61 |
| 1453075200000 | 4570.41 |
| 1453161600000 | 4667.33 |
| 1453248000000 | 4496.85 |
| 1453334400000 | 4564.64 |
| 1453420800000 | 4713.31 |
| 1453680000000 | 4732.19 |
| 1453766400000 | 4774.85 |
| 1453852800000 | 4789.65 |
| 1453939200000 | 4720.77 |
| 1454025600000 | 4809.38 |
| 1454284800000 | 4848.56 |
| 1454371200000 | 4808.79 |
| 1454457600000 | 4741.88 |
| 1454544000000 | 4725.77 |
| 1454630400000 | 4613.05 |
| 1454889600000 | 4427.68 |
| 1454976000000 | 4482.13 |
| 1455062400000 | 4500.31 |
| 1455148800000 | 4415.37 |
| 1455235200000 | 4469.43 |
| 1455494400000 | 4554.46 |
| 1455580800000 | 4532.01 |
| 1455667200000 | 4617.82 |
| 1455753600000 | 4556.32 |
| 1455840000000 | 4531.63 |
| 1456099200000 | 4551.48 |
| 1456185600000 | 4525.51 |
| 1456272000000 | 4428.79 |
| 1456358400000 | 4420.34 |
| 1456444800000 | 4396.73 |
| 1456704000000 | 4402.29 |
| 1456790400000 | 4456.5 |
| 1456876800000 | 4455.62 |
| 1456963200000 | 4473.58 |
| 1457049600000 | 4562.43 |
| 1457308800000 | 4528.68 |
| 1457395200000 | 4510.96 |
| 1457481600000 | 4539.25 |
| 1457568000000 | 4534.07 |
| 1457654400000 | 4615.22 |
| 1457913600000 | 4613.32 |
| 1458000000000 | 4580.25 |
| 1458086400000 | 4541.28 |
| 1458172800000 | 4617.27 |
| 1458259200000 | 4689.14 |
| 1458518400000 | 4690.06 |
| 1458604800000 | 4712.53 |
| 1458691200000 | 4713.51 |
| 1458777600000 | 4633.31 |
| 1458864000000 | 4633.31 |
| 1459123200000 | 4654.69 |
| 1459209600000 | 4701.37 |
| 1459296000000 | 4827.5 |
| 1459382400000 | 4763.34 |
| 1459468800000 | 4743.02 |
| 1459728000000 | 4811.08 |
| 1459814400000 | 4734.49 |
| 1459900800000 | 4734.04 |
| 1459987200000 | 4691.46 |
| 1460073600000 | 4715.65 |
| 1460332800000 | 4716.64 |
| 1460419200000 | 4694.99 |
| 1460505600000 | 4754.12 |
| 1460592000000 | 4798.99 |
| 1460678400000 | 4860.78 |
| 1460937600000 | 4887.93 |
| 1461024000000 | 4998.04 |
| 1461110400000 | 5001.27 |
| 1461196800000 | 4939.03 |
| 1461283200000 | 4902.69 |
| 1461542400000 | 4913.98 |
| 1461628800000 | 4896.87 |
| 1461715200000 | 4900.09 |
| 1461801600000 | 4893.56 |
| 1461888000000 | 4836.07 |
| 1462147200000 | 4895.31 |
| 1462233600000 | 4854.77 |
| 1462320000000 | 4766.75 |
| 1462406400000 | 4794.84 |
| 1462492800000 | 4806.31 |
| 1462752000000 | 4847.59 |
| 1462838400000 | 4893.09 |
| 1462924800000 | 4875.64 |
| 1463011200000 | 4864.86 |
| 1463097600000 | 4856.08 |
| 1463356800000 | 4856.17 |
| 1463443200000 | 4820.43 |
| 1463529600000 | 4778.3 |
| 1463616000000 | 4729.12 |
| 1463702400000 | 4791.15 |
| 1463961600000 | 4764.24 |
| 1464048000000 | 4850.89 |
| 1464134400000 | 4922.37 |
| 1464220800000 | 4966.52 |
| 1464307200000 | 4941.74 |
| 1464566400000 | 4963.48 |
| 1464652800000 | 4940.18 |
| 1464739200000 | 4970.55 |
| 1464825600000 | 4971.5 |
| 1464912000000 | 4996.2 |
| 1465171200000 | 5050.44 |
| 1465257600000 | 5099.66 |
| 1465344000000 | 5093.46 |
| 1465430400000 | 5031.13 |
| 1465516800000 | 4914.32 |
| 1465776000000 | 4808.6 |
| 1465862400000 | 4701.66 |
| 1465948800000 | 4779.45 |
| 1466035200000 | 4719.44 |
| 1466121600000 | 4767.76 |
| 1466380800000 | 4926.28 |
| 1466467200000 | 4940.63 |
| 1466553600000 | 4968.82 |
| 1466640000000 | 5015 |
| 1466726400000 | 4683.8 |
| 1466985600000 | 4507.77 |
| 1467072000000 | 4609.04 |
| 1467158400000 | 4782.22 |
| 1467244800000 | 4882.89 |
| 1467331200000 | 4919.25 |
| 1467590400000 | 4871.23 |
| 1467676800000 | 4783.38 |
| 1467763200000 | 4714.01 |
| 1467849600000 | 4735.99 |
| 1467936000000 | 4764.8 |
| 1468195200000 | 4790.49 |
| 1468281600000 | 4826.84 |
| 1468368000000 | 4815.72 |
| 1468454400000 | 4805.43 |
| 1468540800000 | 4770.62 |
| 1468800000000 | 4766.03 |
| 1468886400000 | 4746.05 |
| 1468972800000 | 4746.06 |
| 1469059200000 | 4752.04 |
| 1469145600000 | 4773.55 |
| 1469404800000 | 4783.55 |
| 1469491200000 | 4818.95 |
| 1469577600000 | 4760.34 |
| 1469664000000 | 4700.71 |
| 1469750400000 | 4909.14 |
| 1470009600000 | 4835.16 |
| 1470096000000 | 4762.45 |
| 1470182400000 | 4749.46 |
| 1470268800000 | 4765.17 |
| 1470355200000 | 4773.47 |
| 1470614400000 | 4746.45 |
| 1470700800000 | 4780.15 |
| 1470787200000 | 4804.09 |
| 1470873600000 | 4872.64 |
| 1470960000000 | 4906.15 |
| 1471219200000 | 4944.56 |
| 1471305600000 | 4905.91 |
| 1471392000000 | 4900.83 |
| 1471478400000 | 4941.01 |
| 1471564800000 | 4927.69 |
| 1471824000000 | 4924.41 |
| 1471910400000 | 4975.29 |
| 1471996800000 | 4947.41 |
| 1472083200000 | 4937.21 |
| 1472169600000 | 4971.45 |
| 1472428800000 | 4916.23 |
| 1472515200000 | 4923.04 |
| 1472601600000 | 4878.17 |
| 1472688000000 | 4903.91 |
| 1472774400000 | 4991.81 |
| 1473033600000 | 4988.69 |
| 1473120000000 | 5018.03 |
| 1473206400000 | 5036.31 |
| 1473292800000 | 5009.2 |
| 1473379200000 | 4928.62 |
| 1473638400000 | 4897.1 |
| 1473724800000 | 4852.05 |
| 1473811200000 | 4847.64 |
| 1473897600000 | 4909.78 |
| 1473984000000 | 4866.51 |
| 1474243200000 | 4919.9 |
| 1474329600000 | 4940.25 |
| 1474416000000 | 4951.49 |
| 1474502400000 | 5098.15 |
| 1474588800000 | 5074.73 |
| 1474848000000 | 5068.15 |
| 1474934400000 | 5062.36 |
| 1475020800000 | 5114.41 |
| 1475107200000 | 5054.09 |
| 1475193600000 | 5060.14 |
| 1475452800000 | 5009.6 |
| 1475539200000 | 5011.59 |
| 1475625600000 | 5020.88 |
| 1475712000000 | 4970.54 |
| 1475798400000 | 4940.01 |
| 1476057600000 | 4987.71 |
| 1476144000000 | 4955.95 |
| 1476230400000 | 4897.53 |
| 1476316800000 | 4879.05 |
| 1476403200000 | 4962.82 |
| 1476662400000 | 4940.49 |
| 1476748800000 | 4951.75 |
| 1476835200000 | 4968.42 |
| 1476921600000 | 4938.35 |
| 1477008000000 | 4903.4 |
| 1477267200000 | 4854.68 |
| 1477353600000 | 4814.04 |
| 1477440000000 | 4767.31 |
| 1477526400000 | 4799.76 |
| 1477612800000 | 4650.29 |
| 1477872000000 | 4586.27 |
| 1477958400000 | 4598.96 |
| 1478044800000 | 4577.94 |
| 1478131200000 | 4517.36 |
| 1478217600000 | 4520.64 |
| 1478476800000 | 4506.1 |
| 1478563200000 | 4560.72 |
| 1478649600000 | 4539.76 |
| 1478736000000 | 4403.22 |
| 1478822400000 | 4399.87 |
| 1479081600000 | 4294.04 |
| 1479168000000 | 4277.64 |
| 1479254400000 | 4273.01 |
| 1479340800000 | 4292.55 |
| 1479427200000 | 4193.85 |
| 1479686400000 | 4244.89 |
| 1479772800000 | 4251.82 |
| 1479859200000 | 4244.2 |
| 1479945600000 | 4245.62 |
| 1480032000000 | 4320.68 |
| 1480291200000 | 4307.58 |
| 1480377600000 | 4328.52 |
| 1480464000000 | 4309.99 |
| 1480550400000 | 4188.78 |
| 1480636800000 | 4218.44 |
| 1480896000000 | 4297.8 |
| 1480982400000 | 4347.8 |
| 1481068800000 | 4367.87 |
| 1481155200000 | 4327.34 |
| 1481241600000 | 4297.11 |
| 1481500800000 | 4311.93 |
| 1481587200000 | 4391.74 |
| 1481673600000 | 4358.44 |
| 1481760000000 | 4254.72 |
| 1481846400000 | 4303.59 |
| 1482105600000 | 4299.58 |
| 1482192000000 | 4312.75 |
| 1482278400000 | 4320.35 |
| 1482364800000 | 4318.87 |
| 1482451200000 | 4329.65 |
| 1482710400000 | 4329.65 |
| 1482796800000 | 4342.18 |
| 1482883200000 | 4325.96 |
| 1482969600000 | 4368.04 |
| 1483056000000 | 4400.48 |
| 1483315200000 | 4430.85 |
| 1483401600000 | 4359.7 |
| 1483488000000 | 4413.37 |
| 1483574400000 | 4480.61 |
| 1483660800000 | 4457.96 |
| 1483920000000 | 4420.67 |
| 1484006400000 | 4437.03 |
| 1484092800000 | 4374.62 |
| 1484179200000 | 4409.58 |
| 1484265600000 | 4439.65 |
| 1484524800000 | 4391.92 |
| 1484611200000 | 4423.98 |
| 1484697600000 | 4429.29 |
| 1484784000000 | 4389.48 |
| 1484870400000 | 4417.64 |
| 1485129600000 | 4424.75 |
| 1485216000000 | 4431.81 |
| 1485302400000 | 4471.33 |
| 1485388800000 | 4429.88 |
| 1485475200000 | 4446.29 |
| 1485734400000 | 4411.79 |
| 1485820800000 | 4395.53 |
| 1485907200000 | 4413.79 |
| 1485993600000 | 4444.57 |
| 1486080000000 | 4466.28 |
| 1486339200000 | 4419.2 |
| 1486425600000 | 4426.64 |
| 1486512000000 | 4443.93 |
| 1486598400000 | 4462.93 |
| 1486684800000 | 4438.13 |
| 1486944000000 | 4463.54 |
| 1487030400000 | 4462.44 |
| 1487116800000 | 4483.17 |
| 1487203200000 | 4526.02 |
| 1487289600000 | 4521.66 |
| 1487548800000 | 4535.81 |
| 1487635200000 | 4532.58 |
| 1487721600000 | 4524.94 |
| 1487808000000 | 4526.93 |
| 1487894400000 | 4490.98 |
| 1488153600000 | 4510.28 |
| 1488240000000 | 4530.02 |
| 1488326400000 | 4550.97 |
| 1488412800000 | 4468.2 |
| 1488499200000 | 4522.15 |
| 1488758400000 | 4503.93 |
| 1488844800000 | 4498.99 |
| 1488931200000 | 4469.8 |
| 1489017600000 | 4504.94 |
| 1489104000000 | 4557.03 |
| 1489363200000 | 4573.66 |
| 1489449600000 | 4561 |
| 1489536000000 | 4561.61 |
| 1489622400000 | 4671.57 |
| 1489708800000 | 4731.9 |
| 1489968000000 | 4716.5 |
| 1490054400000 | 4699.08 |
| 1490140800000 | 4670.7 |
| 1490227200000 | 4701.27 |
| 1490313600000 | 4678.43 |
| 1490572800000 | 4708.16 |
| 1490659200000 | 4729.04 |
| 1490745600000 | 4673.7 |
| 1490832000000 | 4677.09 |
| 1490918400000 | 4660.6 |
| 1491177600000 | 4647.66 |
| 1491264000000 | 4668.47 |
| 1491350400000 | 4669.45 |
| 1491436800000 | 4669.73 |
| 1491523200000 | 4654.52 |
| 1491782400000 | 4664.15 |
| 1491868800000 | 4640.02 |
| 1491955200000 | 4644.45 |
| 1492041600000 | 4624.85 |
| 1492128000000 | 4624.85 |
| 1492387200000 | 4641.6 |
| 1492473600000 | 4636.16 |
| 1492560000000 | 4643.71 |
| 1492646400000 | 4624.14 |
| 1492732800000 | 4605.11 |
| 1492992000000 | 4797.13 |
| 1493078400000 | 4851.23 |
| 1493164800000 | 4819.22 |
| 1493251200000 | 4797.3 |
| 1493337600000 | 4811.26 |
| 1493596800000 | 4823.63 |
| 1493683200000 | 4862.63 |
| 1493769600000 | 4910.35 |
| 1493856000000 | 5102.97 |
| 1493942400000 | 5157.69 |
| 1494201600000 | 5120.87 |
| 1494288000000 | 5104.96 |
| 1494374400000 | 5102.37 |
| 1494460800000 | 5075.71 |
| 1494547200000 | 5125.99 |
| 1494806400000 | 5145.72 |
| 1494892800000 | 5178.8 |
| 1494979200000 | 5162.1 |
| 1495065600000 | 5031.12 |
| 1495152000000 | 5118.46 |
| 1495411200000 | 5064.66 |
| 1495497600000 | 5081 |
| 1495584000000 | 5053.08 |
| 1495670400000 | 5058.94 |
| 1495756800000 | 5048.11 |
| 1496016000000 | 5032.02 |
| 1496102400000 | 5013.38 |
| 1496188800000 | 5030.44 |
| 1496275200000 | 5031.72 |
| 1496361600000 | 5082.33 |
| 1496620800000 | 5061.14 |
| 1496707200000 | 5062.59 |
| 1496793600000 | 5060.9 |
| 1496880000000 | 4975.3 |
| 1496966400000 | 4972.3 |
| 1497225600000 | 4936.01 |
| 1497312000000 | 4962.57 |
| 1497398400000 | 4977.75 |
| 1497484800000 | 4917.62 |
| 1497571200000 | 4956.49 |
| 1497830400000 | 4980.36 |
| 1497916800000 | 4961.4 |
| 1498003200000 | 4921.28 |
| 1498089600000 | 4909.12 |
| 1498176000000 | 4881.94 |
| 1498435200000 | 4923.7 |
| 1498521600000 | 4922.82 |
| 1498608000000 | 4947.76 |
| 1498694400000 | 4878.14 |
| 1498780800000 | 4849.84 |
| 1499040000000 | 4880.28 |
| 1499126400000 | 4870.04 |
| 1499212800000 | 4856.51 |
| 1499299200000 | 4851.62 |
| 1499385600000 | 4893.18 |
| 1499644800000 | 4917.91 |
| 1499731200000 | 4865.49 |
| 1499817600000 | 4943.78 |
| 1499904000000 | 4969.38 |
| 1499990400000 | 4992.76 |
| 1500249600000 | 5025.74 |
| 1500336000000 | 5022.37 |
| 1500422400000 | 5026.52 |
| 1500508800000 | 5074.07 |
| 1500595200000 | 5040.98 |
| 1500854400000 | 5002.79 |
| 1500940800000 | 5029.5 |
| 1501027200000 | 5096.35 |
| 1501113600000 | 5292.83 |
| 1501200000000 | 5259.12 |
| 1501459200000 | 5236.64 |
| 1501545600000 | 5235.98 |
| 1501632000000 | 5219.75 |
| 1501718400000 | 5272.16 |
| 1501804800000 | 5253.31 |
| 1502064000000 | 5249.38 |
| 1502150400000 | 5227.75 |
| 1502236800000 | 5157.62 |
| 1502323200000 | 5124.01 |
| 1502409600000 | 5085.28 |
| 1502668800000 | 5133.1 |
| 1502755200000 | 5120.25 |
| 1502841600000 | 5152.11 |
| 1502928000000 | 5163.16 |
| 1503014400000 | 5117.32 |
| 1503273600000 | 5130.85 |
| 1503360000000 | 5138.83 |
| 1503446400000 | 5113.61 |
| 1503532800000 | 5112.15 |
| 1503619200000 | 5125.71 |
| 1503878400000 | 5108.51 |
| 1503964800000 | 5128.82 |
| 1504051200000 | 5157.23 |
| 1504137600000 | 5173.89 |
| 1504224000000 | 5184.26 |
| 1504483200000 | 5168.15 |
| 1504569600000 | 5189.73 |
| 1504656000000 | 5197.1 |
| 1504742400000 | 5256.74 |
| 1504828800000 | 5290.59 |
| 1505088000000 | 5300.49 |
| 1505174400000 | 5306.4 |
| 1505260800000 | 5312.91 |
| 1505347200000 | 5298.48 |
| 1505433600000 | 5294.43 |
| 1505692800000 | 5281.3 |
| 1505779200000 | 5283.41 |
| 1505865600000 | 5227.36 |
| 1505952000000 | 5188.9 |
| 1506038400000 | 5178.31 |
| 1506297600000 | 5176.45 |
| 1506384000000 | 5158.8 |
| 1506470400000 | 5172.66 |
| 1506556800000 | 5236.89 |
| 1506643200000 | 5267.45 |
| 1506902400000 | 5233.31 |
| 1506988800000 | 5262.36 |
| 1507075200000 | 5291.97 |
| 1507161600000 | 5326.29 |
| 1507248000000 | 5300.01 |
| 1507507200000 | 5328.99 |
| 1507593600000 | 5370.29 |
| 1507680000000 | 5389.99 |
| 1507766400000 | 5393.64 |
| 1507852800000 | 5433.3 |
| 1508112000000 | 5408.65 |
| 1508198400000 | 5403.96 |
| 1508284800000 | 5439.19 |
| 1508371200000 | 5434.87 |
| 1508457600000 | 5428.62 |
| 1508716800000 | 5416.36 |
| 1508803200000 | 5383.66 |
| 1508889600000 | 5312.18 |
| 1508976000000 | 5268.91 |
| 1509062400000 | 5251.97 |
| 1509321600000 | 5270.21 |
| 1509408000000 | 5326.31 |
| 1509494400000 | 5336.77 |
| 1509580800000 | 5306.41 |
| 1509667200000 | 5328.52 |
| 1509926400000 | 5323.55 |
| 1510012800000 | 5243.49 |
| 1510099200000 | 5208.11 |
| 1510185600000 | 5184.99 |
| 1510272000000 | 5161.51 |
| 1510531200000 | 5156.47 |
| 1510617600000 | 5137.06 |
| 1510704000000 | 5098.94 |
| 1510790400000 | 5148.45 |
| 1510876800000 | 5104.64 |
| 1511136000000 | 5115.36 |
| 1511222400000 | 5115.99 |
| 1511308800000 | 5131.73 |
| 1511395200000 | 5174.07 |
| 1511481600000 | 5219.11 |
| 1511740800000 | 5207.28 |
| 1511827200000 | 5215.28 |
| 1511913600000 | 5174.32 |
| 1512000000000 | 5163.73 |
| 1512086400000 | 5122.15 |
| 1512345600000 | 5171.05 |
| 1512432000000 | 5145.35 |
| 1512518400000 | 5072.18 |
| 1512604800000 | 5057.74 |
| 1512691200000 | 5058.66 |
| 1512950400000 | 5070.13 |
| 1513036800000 | 5075.91 |
| 1513123200000 | 5035.81 |
| 1513209600000 | 5029.51 |
| 1513296000000 | 5029.54 |
| 1513555200000 | 5100.79 |
| 1513641600000 | 5095.14 |
| 1513728000000 | 5099.25 |
| 1513814400000 | 5087.15 |
| 1513900800000 | 5069.82 |
| 1514160000000 | 5069.82 |
| 1514246400000 | 5083.1 |
| 1514332800000 | 5101.5 |
| 1514419200000 | 5091.18 |
| 1514505600000 | 5113.48 |
| 1514851200000 | 5133.37 |
| 1514937600000 | 5149.5 |
| 1515024000000 | 5219.71 |
| 1515110400000 | 5252.54 |
| 1515369600000 | 5216.86 |
| 1515456000000 | 5238.1 |
| 1515542400000 | 5257.32 |
| 1515628800000 | 5275.47 |
| 1515715200000 | 5311.37 |
| 1515974400000 | 5382.56 |
| 1516060800000 | 5354.17 |
| 1516147200000 | 5345.54 |
| 1516233600000 | 5335.64 |
| 1516320000000 | 5354.61 |
| 1516579200000 | 5372.19 |
| 1516665600000 | 5358.62 |
| 1516752000000 | 5357.44 |
| 1516838400000 | 5401.08 |
| 1516924800000 | 5423.67 |
| 1517184000000 | 5342.42 |
| 1517270400000 | 5357.68 |
| 1517356800000 | 5357.57 |
| 1517443200000 | 5368.12 |
| 1517529600000 | 5268.74 |
| 1517788800000 | 5181.79 |
| 1517875200000 | 5027.03 |
| 1517961600000 | 5126.62 |
| 1518048000000 | 4980.36 |
| 1518134400000 | 4886.6 |
| 1518393600000 | 4935.94 |
| 1518480000000 | 4919.1 |
| 1518566400000 | 4945.67 |
| 1518652800000 | 4979.68 |
| 1518739200000 | 5050.73 |
| 1518998400000 | 5021.8 |
| 1519084800000 | 5012 |
| 1519171200000 | 5020.43 |
| 1519257600000 | 5063.33 |
| 1519344000000 | 5065.52 |
| 1519603200000 | 5126.06 |
| 1519689600000 | 5108.34 |
| 1519776000000 | 5090.89 |
| 1519862400000 | 5105.23 |
| 1519948800000 | 5103.07 |
| 1520208000000 | 5175.35 |
| 1520294400000 | 5222.82 |
| 1520380800000 | 5238.88 |
| 1520467200000 | 5315.14 |
| 1520553600000 | 5314.26 |
| 1520812800000 | 5337.08 |
| 1520899200000 | 5317.05 |
| 1520985600000 | 5238.27 |
| 1521072000000 | 5237.26 |
| 1521158400000 | 5229.96 |
| 1521417600000 | 5207.27 |
| 1521504000000 | 5198.12 |
| 1521590400000 | 5144.16 |
| 1521676800000 | 5075.82 |
| 1521763200000 | 5026.92 |
| 1522022400000 | 5006.96 |
| 1522108800000 | 5047.36 |
| 1522195200000 | 5109.95 |
| 1522281600000 | 5091.72 |
| 1522368000000 | 5091.72 |
| 1522627200000 | 5096.28 |
| 1522713600000 | 5022.87 |
| 1522800000000 | 5017.58 |
| 1522886400000 | 5109.82 |
| 1522972800000 | 5075.74 |
| 1523232000000 | 5095.26 |
| 1523318400000 | 5110.77 |
| 1523404800000 | 5039.02 |
| 1523491200000 | 5009.52 |
| 1523577600000 | 4989.16 |
| 1523836800000 | 4984.85 |
| 1523923200000 | 5037.53 |
| 1524009600000 | 5066.87 |
| 1524096000000 | 5021.07 |
| 1524182400000 | 4998.76 |
| 1524441600000 | 4968.63 |
| 1524528000000 | 4956.13 |
| 1524614400000 | 4929.24 |
| 1524700800000 | 4916.76 |
| 1524787200000 | 4880.52 |
| 1525046400000 | 4860.17 |
| 1525132800000 | 4822.96 |
| 1525219200000 | 4740.03 |
| 1525305600000 | 4706.73 |
| 1525392000000 | 4740.31 |
| 1525651200000 | 4739.9 |
| 1525737600000 | 4756.18 |
| 1525824000000 | 4761.57 |
| 1525910400000 | 4691.76 |
| 1525996800000 | 4715.7 |
| 1526256000000 | 4721.88 |
| 1526342400000 | 4644.02 |
| 1526428800000 | 4631.36 |
| 1526515200000 | 4678.31 |
| 1526601600000 | 4653.11 |
| 1526860800000 | 4656.36 |
| 1526947200000 | 4694.22 |
| 1527033600000 | 4645.09 |
| 1527120000000 | 4663.4 |
| 1527206400000 | 4642.18 |
| 1527465600000 | 4636.49 |
| 1527552000000 | 4508.22 |
| 1527638400000 | 4552.29 |
| 1527724800000 | 4564.77 |
| 1527811200000 | 4584.29 |
| 1528070400000 | 4670.71 |
| 1528156800000 | 4606.59 |
| 1528243200000 | 4618.9 |
| 1528329600000 | 4613.22 |
| 1528416000000 | 4589.34 |
| 1528675200000 | 4689.03 |
| 1528761600000 | 4710.27 |
| 1528848000000 | 4709.01 |
| 1528934400000 | 4679.34 |
| 1529020800000 | 4667.2 |
| 1529280000000 | 4607.23 |
| 1529366400000 | 4581.79 |
| 1529452800000 | 4596.12 |
| 1529539200000 | 4613.05 |
| 1529625600000 | 4686.41 |
| 1529884800000 | 4627.05 |
| 1529971200000 | 4623.03 |
| 1530057600000 | 4647.05 |
| 1530144000000 | 4636.79 |
| 1530230400000 | 4720.12 |
| 1530489600000 | 4676.58 |
| 1530576000000 | 4723.54 |
| 1530662400000 | 4722.68 |
| 1530748800000 | 4758.64 |
| 1530835200000 | 4838.63 |
| 1531094400000 | 4846.56 |
| 1531180800000 | 4824.84 |
| 1531267200000 | 4801.65 |
| 1531353600000 | 4811.28 |
| 1531440000000 | 4812.65 |
| 1531699200000 | 4823.48 |
| 1531785600000 | 4803.87 |
| 1531872000000 | 4790.84 |
| 1531958400000 | 4779.93 |
| 1532044800000 | 4842.93 |
| 1532304000000 | 4849.84 |
| 1532390400000 | 4876.34 |
| 1532476800000 | 4889.19 |
| 1532563200000 | 4773.53 |
| 1532649600000 | 4803.83 |
| 1532908800000 | 4799.74 |
| 1532995200000 | 4804.09 |
| 1533081600000 | 4784.1 |
| 1533168000000 | 4715.22 |
| 1533254400000 | 4743.06 |
| 1533513600000 | 4734.26 |
| 1533600000000 | 4762.72 |
| 1533686400000 | 4727.92 |
| 1533772800000 | 4751.68 |
| 1533859200000 | 4614.96 |
| 1534118400000 | 4592.86 |
| 1534204800000 | 4630.62 |
| 1534291200000 | 4589.88 |
| 1534377600000 | 4650.16 |
| 1534464000000 | 4660.29 |
| 1534723200000 | 4685.36 |
| 1534809600000 | 4723.31 |
| 1534896000000 | 4695.69 |
| 1534982400000 | 4674.62 |
| 1535068800000 | 4693.4 |
| 1535328000000 | 4719.77 |
| 1535414400000 | 4721.98 |
| 1535500800000 | 4708.07 |
| 1535587200000 | 4614.69 |
| 1535673600000 | 4544.25 |
| 1535932800000 | 4526.48 |
| 1536019200000 | 4473.81 |
| 1536105600000 | 4449.38 |
| 1536192000000 | 4422.93 |
| 1536278400000 | 4410.76 |
| 1536537600000 | 4436.4 |
| 1536624000000 | 4401.41 |
| 1536710400000 | 4410.17 |
| 1536796800000 | 4448.54 |
| 1536883200000 | 4461.01 |
| 1537142400000 | 4476.01 |
| 1537228800000 | 4510.53 |
| 1537315200000 | 4501.6 |
| 1537401600000 | 4583.52 |
| 1537488000000 | 4578.16 |
| 1537747200000 | 4551.11 |
| 1537833600000 | 4546.89 |
| 1537920000000 | 4516.97 |
| 1538006400000 | 4454.58 |
| 1538092800000 | 4387.1 |
| 1538352000000 | 4381.03 |
| 1538438400000 | 4337.4 |
| 1538524800000 | 4435.26 |
| 1538611200000 | 4381.7 |
| 1538697600000 | 4353.97 |
| 1538956800000 | 4312.44 |
| 1539043200000 | 4312.47 |
| 1539129600000 | 4256.86 |
| 1539216000000 | 4190.19 |
| 1539302400000 | 4181.5 |
| 1539561600000 | 4182.28 |
| 1539648000000 | 4249.52 |
| 1539734400000 | 4197.47 |
| 1539820800000 | 4159.71 |
| 1539907200000 | 4146.98 |
| 1540166400000 | 4132.89 |
| 1540252800000 | 4021.2 |
| 1540339200000 | 4019.35 |
| 1540425600000 | 3801.28 |
| 1540512000000 | 3816.97 |
| 1540771200000 | 3861.38 |
| 1540857600000 | 3810.34 |
| 1540944000000 | 3827.75 |
| 1541030400000 | 3915.69 |
| 1541116800000 | 3903.2 |
| 1541376000000 | 3897.72 |
| 1541462400000 | 3869.08 |
| 1541548800000 | 3940.97 |
| 1541635200000 | 3893.91 |
| 1541721600000 | 3879.31 |
| 1541980800000 | 3809.02 |
| 1542067200000 | 3846.73 |
| 1542153600000 | 3888.91 |
| 1542240000000 | 3951.64 |
| 1542326400000 | 3993.65 |
| 1542585600000 | 3985.26 |
| 1542672000000 | 3879.46 |
| 1542758400000 | 3902.76 |
| 1542844800000 | 3861.44 |
| 1542931200000 | 3865.87 |
| 1543190400000 | 3871.93 |
| 1543276800000 | 3875 |
| 1543363200000 | 3854.32 |
| 1543449600000 | 3926.36 |
| 1543536000000 | 3913.61 |
| 1543795200000 | 3928.18 |
| 1543881600000 | 3884.66 |
| 1543968000000 | 3832.81 |
| 1544054400000 | 3689.57 |
| 1544140800000 | 3707.84 |
| 1544400000000 | 3648.6 |
| 1544486400000 | 3697.7 |
| 1544572800000 | 3761.34 |
| 1544659200000 | 3731.67 |
| 1544745600000 | 3667.79 |
| 1545004800000 | 3611.2 |
| 1545091200000 | 3623.13 |
| 1545177600000 | 3657.2 |
| 1545264000000 | 3566.09 |
| 1545350400000 | 3553.54 |
| 1545609600000 | 3513.8 |
| 1545696000000 | 3513.8 |
| 1545782400000 | 3511.95 |
| 1545868800000 | 3453.73 |
| 1545955200000 | 3493.53 |
| 1546214400000 | 3505.69 |
| 1546387200000 | 3459.05 |
| 1546473600000 | 3484.35 |
| 1546560000000 | 3612.61 |
| 1546819200000 | 3625.93 |
| 1546905600000 | 3681.33 |
| 1546992000000 | 3709.8 |
| 1547078400000 | 3720.32 |
| 1547164800000 | 3767.82 |
| 1547424000000 | 3745.63 |
| 1547510400000 | 3765.07 |
| 1547596800000 | 3723.84 |
| 1547683200000 | 3722.26 |
| 1547769600000 | 3805.95 |
| 1548028800000 | 3781.28 |
| 1548115200000 | 3761.19 |
| 1548201600000 | 3784.2 |
| 1548288000000 | 3808.25 |
| 1548374400000 | 3842.12 |
| 1548633600000 | 3785.85 |
| 1548720000000 | 3801.26 |
| 1548806400000 | 3840.25 |
| 1548892800000 | 3896.16 |
| 1548979200000 | 3907.4 |
| 1549238400000 | 3920.5 |
| 1549324800000 | 3993 |
| 1549411200000 | 3980.34 |
| 1549497600000 | 3874.87 |
| 1549584000000 | 3808.6 |
| 1549843200000 | 3833.32 |
| 1549929600000 | 3865.94 |
| 1550016000000 | 3900.71 |
| 1550102400000 | 3840.48 |
| 1550188800000 | 3908 |
| 1550448000000 | 3945.94 |
| 1550534400000 | 3924.11 |
| 1550620800000 | 3985.89 |
| 1550707200000 | 3944.84 |
| 1550793600000 | 3866.58 |
| 1551052800000 | 3881.44 |
| 1551139200000 | 3900.63 |
| 1551225600000 | 3893.12 |
| 1551312000000 | 3995.68 |
| 1551398400000 | 4132.68 |
| 1551657600000 | 4082.24 |
| 1551744000000 | 4115.57 |
| 1551830400000 | 4094.41 |
| 1551916800000 | 4019.28 |
| 1552003200000 | 3988.34 |
| 1552262400000 | 4012.5 |
| 1552348800000 | 4041.78 |
| 1552435200000 | 4047.63 |
| 1552521600000 | 4039.77 |
| 1552608000000 | 4091.77 |
| 1552867200000 | 4131.99 |
| 1552953600000 | 4209.24 |
| 1553040000000 | 4161.52 |
| 1553126400000 | 4171.24 |
| 1553212800000 | 4056.8 |
| 1553472000000 | 4038.93 |
| 1553558400000 | 4079.09 |
| 1553644800000 | 4104 |
| 1553731200000 | 4083.68 |
| 1553817600000 | 4142.58 |
| 1554076800000 | 4173.71 |
| 1554163200000 | 4184.82 |
| 1554249600000 | 4209.83 |
| 1554336000000 | 4234.98 |
| 1554422400000 | 4288.06 |
| 1554681600000 | 4285.5 |
| 1554768000000 | 4290.79 |
| 1554854400000 | 4293.16 |
| 1554940800000 | 4336.59 |
| 1555027200000 | 4383.54 |
| 1555286400000 | 4389.63 |
| 1555372800000 | 4403.71 |
| 1555459200000 | 4379.61 |
| 1555545600000 | 4395.33 |
| 1555632000000 | 4395.33 |
| 1555891200000 | 4399.82 |
| 1555977600000 | 4325.82 |
| 1556064000000 | 4265.54 |
| 1556150400000 | 4190.34 |
| 1556236800000 | 4225.53 |
| 1556496000000 | 4240.07 |
| 1556582400000 | 4279.26 |
| 1556668800000 | 4292.05 |
| 1556755200000 | 4241.79 |
| 1556841600000 | 4238.79 |
| 1557100800000 | 4219.7 |
| 1557187200000 | 4100.47 |
| 1557273600000 | 4096.86 |
| 1557360000000 | 4013.84 |
| 1557446400000 | 4022.59 |
| 1557705600000 | 3974.44 |
| 1557792000000 | 4014.57 |
| 1557878400000 | 4027.88 |
| 1557964800000 | 4069.46 |
| 1558051200000 | 4006.88 |
| 1558310400000 | 3951.96 |
| 1558396800000 | 3959.06 |
| 1558483200000 | 3960.97 |
| 1558569600000 | 3939.06 |
| 1558656000000 | 3966.99 |
| 1558915200000 | 3995.14 |
| 1559001600000 | 3988.61 |
| 1559088000000 | 3901.37 |
| 1559174400000 | 3947.4 |
| 1559260800000 | 3899.15 |
| 1559520000000 | 3935.79 |
| 1559606400000 | 4000.96 |
| 1559692800000 | 4011.86 |
| 1559779200000 | 4004.36 |
| 1559865600000 | 4061.2 |
| 1560124800000 | 4073.59 |
| 1560211200000 | 4103.18 |
| 1560297600000 | 4124.52 |
| 1560384000000 | 4085.42 |
| 1560470400000 | 4026.35 |
| 1560729600000 | 3998.63 |
| 1560816000000 | 4083.79 |
| 1560902400000 | 4127.58 |
| 1560988800000 | 4182.25 |
| 1561075200000 | 4201.42 |
| 1561334400000 | 4213.48 |
| 1561420800000 | 4183.57 |
| 1561507200000 | 4151.14 |
| 1561593600000 | 4133.37 |
| 1561680000000 | 4196.92 |
| 1561939200000 | 4203.67 |
| 1562025600000 | 4243.19 |
| 1562112000000 | 4351.82 |
| 1562198400000 | 4349.47 |
| 1562284800000 | 4307.21 |
| 1562544000000 | 4278.95 |
| 1562630400000 | 4246.04 |
| 1562716800000 | 4236.43 |
| 1562803200000 | 4185.59 |
| 1562889600000 | 4160.32 |
| 1563148800000 | 4154.73 |
| 1563235200000 | 4164.84 |
| 1563321600000 | 4161.73 |
| 1563408000000 | 4153.56 |
| 1563494400000 | 4291.05 |
| 1563753600000 | 4332.64 |
| 1563840000000 | 4380.46 |
| 1563926400000 | 4403.02 |
| 1564012800000 | 4504.04 |
| 1564099200000 | 4503.98 |
| 1564358400000 | 4525.98 |
| 1564444800000 | 4473.25 |
| 1564531200000 | 4505.92 |
| 1564617600000 | 4541.26 |
| 1564704000000 | 4418.4 |
| 1564963200000 | 4344.42 |
| 1565049600000 | 4309.42 |
| 1565136000000 | 4327.2 |
| 1565222400000 | 4368.04 |
| 1565308800000 | 4331.59 |
| 1565568000000 | 4290.75 |
| 1565654400000 | 4277.46 |
| 1565740800000 | 4185.49 |
| 1565827200000 | 4166.78 |
| 1565913600000 | 4226.21 |
| 1566172800000 | 4271.83 |
| 1566259200000 | 4212.9 |
| 1566345600000 | 4269.28 |
| 1566432000000 | 4243.67 |
| 1566518400000 | 4216.57 |
| 1566777600000 | 4210.25 |
| 1566864000000 | 4212.13 |
| 1566950400000 | 4173.06 |
| 1567036800000 | 4242.04 |
| 1567123200000 | 4252.35 |
| 1567382400000 | 4237.06 |
| 1567468800000 | 4220.46 |
| 1567555200000 | 4257.35 |
| 1567641600000 | 4264.85 |
| 1567728000000 | 4254.56 |
| 1567987200000 | 4333.46 |
| 1568073600000 | 4316.11 |
| 1568160000000 | 4315.99 |
| 1568246400000 | 4408.28 |
| 1568332800000 | 4436.58 |
| 1568592000000 | 4379.29 |
| 1568678400000 | 4398.03 |
| 1568764800000 | 4392.87 |
| 1568851200000 | 4378.83 |
| 1568937600000 | 4431.72 |
| 1569196800000 | 4378.13 |
| 1569283200000 | 4321.2 |
| 1569369600000 | 4331.05 |
| 1569456000000 | 4351.09 |
| 1569542400000 | 4372.45 |
| 1569801600000 | 4364.87 |
| 1569888000000 | 4288.52 |
| 1569974400000 | 4186.8 |
| 1570060800000 | 4207.14 |
| 1570147200000 | 4257.36 |
| 1570406400000 | 4300.47 |
| 1570492800000 | 4230.75 |
| 1570579200000 | 4262 |
| 1570665600000 | 4291.36 |
| 1570752000000 | 4357.52 |
| 1571011200000 | 4321.54 |
| 1571097600000 | 4371.84 |
| 1571184000000 | 4373.11 |
| 1571270400000 | 4408.75 |
| 1571356800000 | 4404.21 |
| 1571616000000 | 4428.47 |
| 1571702400000 | 4387.94 |
| 1571788800000 | 4366.87 |
| 1571875200000 | 4403.28 |
| 1571961600000 | 4155.14 |
| 1572220800000 | 4155.18 |
| 1572307200000 | 4133.56 |
| 1572393600000 | 4152.21 |
| 1572480000000 | 4146.04 |
| 1572566400000 | 4161.52 |
| 1572825600000 | 4171.18 |
| 1572912000000 | 4161.04 |
| 1572998400000 | 4173.6 |
| 1573084800000 | 4137.7 |
| 1573171200000 | 4137.7 |
| 1573430400000 | 4131.81 |
| 1573516800000 | 4164.93 |
| 1573603200000 | 4168.31 |
| 1573689600000 | 4157.34 |
| 1573776000000 | 4197.57 |
| 1574035200000 | 4228.65 |
| 1574121600000 | 4209.34 |
| 1574208000000 | 4190.55 |
| 1574294400000 | 4178.1 |
| 1574380800000 | 4173.35 |
| 1574640000000 | 4201.06 |
| 1574726400000 | 4190.78 |
| 1574812800000 | 4184.01 |
| 1574899200000 | 4190.74 |
| 1574985600000 | 4197.85 |
| 1575244800000 | 4177.01 |
| 1575331200000 | 4165.13 |
| 1575417600000 | 4209.05 |
| 1575504000000 | 4186.98 |
| 1575590400000 | 4229.69 |
| 1575849600000 | 4236.76 |
| 1575936000000 | 4215.28 |
| 1576022400000 | 4213.86 |
| 1576108800000 | 4216.83 |
| 1576195200000 | 4226.87 |
| 1576454400000 | 4287.6 |
| 1576540800000 | 4268.4 |
| 1576627200000 | 4277.76 |
| 1576713600000 | 4292.48 |
| 1576800000000 | 4332.14 |
| 1577059200000 | 4336.96 |
| 1577145600000 | 4335.93 |
| 1577232000000 | 4335.93 |
| 1577318400000 | 4339.25 |
| 1577404800000 | 4375.93 |
| 1577664000000 | 4354.46 |
| 1577750400000 | 4330.6 |
| 1577923200000 | 4402.75 |
| 1578009600000 | 4368.99 |
| 1578268800000 | 4364.55 |
| 1578355200000 | 4347.75 |
| 1578441600000 | 4317.05 |
| 1578528000000 | 4333.72 |
| 1578614400000 | 4349.5 |
| 1578873600000 | 4322.61 |
| 1578960000000 | 4309.7 |
| 1579046400000 | 4314.61 |
| 1579132800000 | 4321.45 |
| 1579219200000 | 4325 |
| 1579478400000 | 4312.37 |
| 1579564800000 | 4322.87 |
| 1579651200000 | 4300.26 |
| 1579737600000 | 4243.79 |
| 1579824000000 | 4276.38 |
| 1580083200000 | 4151.23 |
| 1580169600000 | 4204.16 |
| 1580256000000 | 4202.74 |
| 1580342400000 | 4171.03 |
| 1580428800000 | 4176.89 |
| 1580688000000 | 4182.92 |
| 1580774400000 | 4283.46 |
| 1580860800000 | 4321.72 |
| 1580947200000 | 4333.62 |
| 1581033600000 | 4250.65 |
| 1581292800000 | 4233.51 |
| 1581379200000 | 4258.13 |
| 1581465600000 | 4278.98 |
| 1581552000000 | 4262.49 |
| 1581638400000 | 4251.04 |
| 1581897600000 | 4251.26 |
| 1581984000000 | 4237.02 |
| 1582070400000 | 4231.46 |
| 1582156800000 | 4212.95 |
| 1582243200000 | 4177.84 |
| 1582502400000 | 4022.51 |
| 1582588800000 | 3929.93 |
| 1582675200000 | 3918.73 |
| 1582761600000 | 3666.81 |
| 1582848000000 | 3464.4 |
| 1583107200000 | 3570.5 |
| 1583193600000 | 3605.8 |
| 1583280000000 | 3607.13 |
| 1583366400000 | 3568.02 |
| 1583452800000 | 3478.95 |
| 1583712000000 | 3221.99 |
| 1583798400000 | 3197.85 |
| 1583884800000 | 3211.67 |
| 1583971200000 | 2673.66 |
| 1584057600000 | 2731.7 |
| 1584316800000 | 2522.78 |
| 1584403200000 | 2492.7 |
| 1584489600000 | 2461.99 |
| 1584576000000 | 2563.17 |
| 1584662400000 | 2766.49 |
| 1584921600000 | 2673.49 |
| 1585008000000 | 2797.05 |
| 1585094400000 | 2862.84 |
| 1585180800000 | 3002.85 |
| 1585267200000 | 2833.26 |
| 1585526400000 | 2807.17 |
| 1585612800000 | 2885.87 |
| 1585699200000 | 2834.83 |
| 1585785600000 | 2854.84 |
| 1585872000000 | 2815.61 |
| 1586131200000 | 2925.34 |
| 1586217600000 | 3029.69 |
| 1586304000000 | 3044.14 |
| 1586390400000 | 3089 |
| 1586476800000 | 3089 |
| 1586736000000 | 3078.27 |
| 1586822400000 | 3102.03 |
| 1586908800000 | 2958.88 |
| 1586995200000 | 2950.96 |
| 1587081600000 | 3019.25 |
| 1587340800000 | 3012.15 |
| 1587427200000 | 2868.74 |
| 1587513600000 | 2892.92 |
| 1587600000000 | 2961.05 |
| 1587686400000 | 2882.25 |
| 1587945600000 | 3007.71 |
| 1588032000000 | 3113.61 |
| 1588118400000 | 3211.98 |
| 1588204800000 | 3106 |
| 1588291200000 | 3121.74 |
| 1588550400000 | 2921.13 |
| 1588636800000 | 2944.83 |
| 1588723200000 | 2952.04 |
| 1588809600000 | 2987.56 |
| 1588896000000 | 3017.5 |
| 1589155200000 | 3010.76 |
| 1589241600000 | 3005.83 |
| 1589328000000 | 2894.39 |
| 1589414400000 | 2779.63 |
| 1589500800000 | 2831.71 |
| 1589760000000 | 2943.2 |
| 1589846400000 | 2881.71 |
| 1589932800000 | 2932.86 |
| 1590019200000 | 2849.55 |
| 1590105600000 | 2860.11 |
| 1590364800000 | 2905.94 |
| 1590451200000 | 3058.27 |
| 1590537600000 | 3133.18 |
| 1590624000000 | 3209.73 |
| 1590710400000 | 3142.78 |
| 1590969600000 | 3226.97 |
| 1591056000000 | 3276.14 |
| 1591142400000 | 3429.28 |
| 1591228800000 | 3490.25 |
| 1591315200000 | 3578.6 |
| 1591574400000 | 3571.54 |
| 1591660800000 | 3543.67 |
| 1591747200000 | 3479.73 |
| 1591833600000 | 3293.55 |
| 1591920000000 | 3295.97 |
| 1592179200000 | 3350.72 |
| 1592265600000 | 3472.94 |
| 1592352000000 | 3451.82 |
| 1592438400000 | 3429.66 |
| 1592524800000 | 3397.19 |
| 1592784000000 | 3404.87 |
| 1592870400000 | 3494.41 |
| 1592956800000 | 3326.25 |
| 1593043200000 | 3363.02 |
| 1593129600000 | 3305.27 |
| 1593388800000 | 3332.36 |
| 1593475200000 | 3335.55 |
| 1593561600000 | 3334.38 |
| 1593648000000 | 3395.16 |
| 1593734400000 | 3392.99 |
| 1593993600000 | 3508.87 |
| 1594080000000 | 3490.05 |
| 1594166400000 | 3471.06 |
| 1594252800000 | 3418.46 |
| 1594339200000 | 3491.19 |
| 1594598400000 | 3532.49 |
| 1594684800000 | 3510.73 |
| 1594771200000 | 3567.23 |
| 1594857600000 | 3569.55 |
| 1594944000000 | 3558.8 |
| 1595203200000 | 3596.34 |
| 1595289600000 | 3671.08 |
| 1595376000000 | 3635.03 |
| 1595462400000 | 3634.47 |
| 1595548800000 | 3596.08 |
| 1595808000000 | 3604.61 |
| 1595894400000 | 3651.75 |
| 1595980800000 | 3632.3 |
| 1596067200000 | 3629.37 |
| 1596153600000 | 3519.36 |
| 1596412800000 | 3529.46 |
| 1596499200000 | 3555.69 |
| 1596585600000 | 3589.66 |
| 1596672000000 | 3505.43 |
| 1596758400000 | 3495.68 |
| 1597017600000 | 3501.11 |
| 1597104000000 | 3586.38 |
| 1597190400000 | 3630.43 |
| 1597276800000 | 3625.23 |
| 1597363200000 | 3592.31 |
| 1597622400000 | 3599.56 |
| 1597708800000 | 3602.08 |
| 1597795200000 | 3587.31 |
| 1597881600000 | 3503.89 |
| 1597968000000 | 3441.38 |
| 1598227200000 | 3529.88 |
| 1598313600000 | 3522.48 |
| 1598400000000 | 3564.39 |
| 1598486400000 | 3548.89 |
| 1598572800000 | 3570.3 |
| 1598832000000 | 3552.72 |
| 1598918400000 | 3526.17 |
| 1599004800000 | 3566.19 |
| 1599091200000 | 3534.87 |
| 1599177600000 | 3494.27 |
| 1599436800000 | 3551.89 |
| 1599523200000 | 3452.02 |
| 1599609600000 | 3512.46 |
| 1599696000000 | 3533.36 |
| 1599782400000 | 3509.71 |
| 1600041600000 | 3504.99 |
| 1600128000000 | 3514.04 |
| 1600214400000 | 3545.4 |
| 1600300800000 | 3551.9 |
| 1600387200000 | 3553.65 |
| 1600646400000 | 3383.1 |
| 1600732800000 | 3361.43 |
| 1600819200000 | 3351.25 |
| 1600905600000 | 3276.28 |
| 1600992000000 | 3274.52 |
| 1601251200000 | 3382.91 |
| 1601337600000 | 3388.31 |
| 1601424000000 | 3378.54 |
| 1601510400000 | 3376.47 |
| 1601596800000 | 3373.49 |
| 1601856000000 | 3449.85 |
| 1601942400000 | 3508.71 |
| 1602028800000 | 3506.93 |
| 1602115200000 | 3552.29 |
| 1602201600000 | 3596.24 |
| 1602460800000 | 3607.01 |
| 1602547200000 | 3524.1 |
| 1602633600000 | 3517.72 |
| 1602720000000 | 3392.79 |
| 1602806400000 | 3426.45 |
| 1603065600000 | 3443.37 |
| 1603152000000 | 3448.11 |
| 1603238400000 | 3378.27 |
| 1603324800000 | 3370.79 |
| 1603411200000 | 3429.33 |
| 1603670400000 | 3389.86 |
| 1603756800000 | 3353.84 |
| 1603843200000 | 3214.8 |
| 1603929600000 | 3191.64 |
| 1604016000000 | 3164.56 |
| 1604275200000 | 3176.59 |
| 1604361600000 | 3291.84 |
| 1604448000000 | 3345.97 |
| 1604534400000 | 3414.61 |
| 1604620800000 | 3406.58 |
| 1604880000000 | 3619.96 |
| 1604966400000 | 3776.04 |
| 1605052800000 | 3763.44 |
| 1605139200000 | 3749.77 |
| 1605225600000 | 3763.24 |
| 1605484800000 | 3833.45 |
| 1605571200000 | 3829.7 |
| 1605657600000 | 3838.94 |
| 1605744000000 | 3775.12 |
| 1605830400000 | 3788.28 |
| 1606089600000 | 3803.1 |
| 1606176000000 | 3924.77 |
| 1606262400000 | 3914.08 |
| 1606348800000 | 3914.16 |
| 1606435200000 | 3957.87 |
| 1606694400000 | 3900.83 |
| 1606780800000 | 3971.38 |
| 1606867200000 | 3976.04 |
| 1606953600000 | 4024.56 |
| 1607040000000 | 4044.81 |
| 1607299200000 | 4026.07 |
| 1607385600000 | 4011.65 |
| 1607472000000 | 4005.83 |
| 1607558400000 | 4027.86 |
| 1607644800000 | 3987.35 |
| 1607904000000 | 4025 |
| 1607990400000 | 4055.56 |
| 1608076800000 | 4012.33 |
| 1608163200000 | 4061.8 |
| 1608249600000 | 4036.77 |
| 1608508800000 | 3944.11 |
| 1608595200000 | 3968.42 |
| 1608681600000 | 4021.41 |
| 1608768000000 | 4014.75 |
| 1608854400000 | 4014.75 |
| 1609113600000 | 4027.99 |
| 1609200000000 | 4048.03 |
| 1609286400000 | 4052.71 |
| 1609372800000 | 3971.19 |
| 1609718400000 | 4023.55 |
| 1609804800000 | 4002.03 |
| 1609891200000 | 4077.28 |
| 1609977600000 | 4078.42 |
| 1610064000000 | 4089.44 |
| 1610323200000 | 3990.17 |
| 1610409600000 | 4015.03 |
| 1610496000000 | 4021.91 |
| 1610582400000 | 4047.34 |
| 1610668800000 | 4002.95 |
| 1610928000000 | 4022.17 |
| 1611014400000 | 4007.85 |
| 1611100800000 | 4027.24 |
| 1611187200000 | 4055.29 |
| 1611273600000 | 4030.19 |
| 1611532800000 | 3952.63 |
| 1611619200000 | 3989.37 |
| 1611705600000 | 3894.58 |
| 1611792000000 | 3932.95 |
| 1611878400000 | 3869.85 |
| 1612137600000 | 3914.17 |
| 1612224000000 | 3989.89 |
| 1612310400000 | 4005.55 |
| 1612396800000 | 4029.91 |
| 1612483200000 | 4068.28 |
| 1612742400000 | 4045.96 |
| 1612828800000 | 4062.94 |
| 1612915200000 | 4052.41 |
| 1613001600000 | 4013.07 |
| 1613088000000 | 4004.1 |
| 1613347200000 | 4042.9 |
| 1613433600000 | 4012.48 |
| 1613520000000 | 3970.66 |
| 1613606400000 | 3930.48 |
| 1613692800000 | 4000.89 |
| 1613952000000 | 3981.97 |
| 1614038400000 | 3977.54 |
| 1614124800000 | 3997.24 |
| 1614211200000 | 3952.48 |
| 1614297600000 | 3796.45 |
| 1614556800000 | 3856.63 |
| 1614643200000 | 3826.4 |
| 1614729600000 | 3829.48 |
| 1614816000000 | 3822.83 |
| 1614902400000 | 3723.32 |
| 1615161600000 | 3802.69 |
| 1615248000000 | 3835.32 |
| 1615334400000 | 3861.09 |
| 1615420800000 | 3844.55 |
| 1615507200000 | 3858.51 |
| 1615766400000 | 3843.89 |
| 1615852800000 | 3831.39 |
| 1615939200000 | 3883.57 |
| 1616025600000 | 3904.38 |
| 1616112000000 | 3867.82 |
| 1616371200000 | 3887.22 |
| 1616457600000 | 3854.6 |
| 1616544000000 | 3819.89 |
| 1616630400000 | 3771.63 |
| 1616716800000 | 3818.08 |
| 1616976000000 | 3831.37 |
| 1617062400000 | 3856.89 |
| 1617148800000 | 3815.85 |
| 1617235200000 | 3846.41 |
| 1617321600000 | 3846.41 |
| 1617580800000 | 3858.84 |
| 1617667200000 | 3881.61 |
| 1617753600000 | 3874.6 |
| 1617840000000 | 3902.78 |
| 1617926400000 | 3903.69 |
| 1618185600000 | 3893.21 |
| 1618272000000 | 3869.13 |
| 1618358400000 | 3912.95 |
| 1618444800000 | 3964.93 |
| 1618531200000 | 4000.3 |
| 1618790400000 | 4032.68 |
| 1618876800000 | 3968.32 |
| 1618963200000 | 4043.33 |
| 1619049600000 | 4102.34 |
| 1619136000000 | 4088.06 |
| 1619395200000 | 4137.65 |
| 1619481600000 | 4110.89 |
| 1619568000000 | 4140.75 |
| 1619654400000 | 4152.35 |
| 1619740800000 | 4108.14 |
| 1620000000000 | 4129.06 |
| 1620086400000 | 4069.32 |
| 1620172800000 | 4113.13 |
| 1620259200000 | 4189.72 |
| 1620345600000 | 4227.99 |
| 1620604800000 | 4245.08 |
| 1620691200000 | 4194.67 |
| 1620777600000 | 4197.66 |
| 1620864000000 | 4216.22 |
| 1620950400000 | 4270.22 |
| 1621209600000 | 4282.57 |
| 1621296000000 | 4295.55 |
| 1621382400000 | 4230.97 |
| 1621468800000 | 4264.07 |
| 1621555200000 | 4277.08 |
| 1621814400000 | 4292.21 |
| 1621900800000 | 4290.61 |
| 1621987200000 | 4281.55 |
| 1622073600000 | 4272.55 |
| 1622160000000 | 4293.2 |
| 1622419200000 | 4264.18 |
| 1622505600000 | 4314.6 |
| 1622592000000 | 4333.37 |
| 1622678400000 | 4291.66 |
| 1622764800000 | 4306.54 |
| 1623024000000 | 4356.08 |
| 1623110400000 | 4360.36 |
| 1623196800000 | 4405 |
| 1623283200000 | 4423.04 |
| 1623369600000 | 4421.06 |
| 1623628800000 | 4445.37 |
| 1623715200000 | 4457.34 |
| 1623801600000 | 4457.84 |
| 1623888000000 | 4373 |
| 1623974400000 | 4248.39 |
| 1624233600000 | 4286.89 |
| 1624320000000 | 4283.43 |
| 1624406400000 | 4248.54 |
| 1624492800000 | 4277.81 |
| 1624579200000 | 4305.57 |
| 1624838400000 | 4257.95 |
| 1624924800000 | 4244.65 |
| 1625011200000 | 4193.55 |
| 1625097600000 | 4231.28 |
| 1625184000000 | 4206.36 |
| 1625443200000 | 4213.86 |
| 1625529600000 | 4165.27 |
| 1625616000000 | 4170.94 |
| 1625702400000 | 4132.73 |
| 1625788800000 | 4187.92 |
| 1626048000000 | 4194.78 |
| 1626134400000 | 4181.37 |
| 1626220800000 | 4164.28 |
| 1626307200000 | 4118.47 |
| 1626393600000 | 4121.95 |
| 1626652800000 | 4027.48 |
| 1626739200000 | 4050.39 |
| 1626825600000 | 4155.45 |
| 1626912000000 | 4164.39 |
| 1626998400000 | 4158.57 |
| 1627257600000 | 4181.68 |
| 1627344000000 | 4168.87 |
| 1627430400000 | 4165.49 |
| 1627516800000 | 4113.73 |
| 1627603200000 | 4058.06 |
| 1627862400000 | 4085.25 |
| 1627948800000 | 4066.05 |
| 1628035200000 | 4075.16 |
| 1628121600000 | 4093.92 |
| 1628208000000 | 4084.21 |
| 1628467200000 | 4085.65 |
| 1628553600000 | 4093.15 |
| 1628640000000 | 4117.21 |
| 1628726400000 | 4123.41 |
| 1628812800000 | 4159.2 |
| 1629072000000 | 4135.81 |
| 1629158400000 | 4097.85 |
| 1629244800000 | 4107.04 |
| 1629331200000 | 4015.47 |
| 1629417600000 | 4026.08 |
| 1629676800000 | 4094.69 |
| 1629763200000 | 4119.86 |
| 1629849600000 | 4118.89 |
| 1629936000000 | 4111.15 |
| 1630022400000 | 4116.54 |
| 1630281600000 | 4117.01 |
| 1630368000000 | 4111.9 |
| 1630454400000 | 4143.73 |
| 1630540800000 | 4143.48 |
| 1630627200000 | 4110.83 |
| 1630886400000 | 4114.01 |
| 1630972800000 | 4093.74 |
| 1631059200000 | 4026.55 |
| 1631145600000 | 3996.25 |
| 1631232000000 | 3968.21 |
| 1631491200000 | 3981.45 |
| 1631577600000 | 3953.78 |
| 1631664000000 | 3909.78 |
| 1631750400000 | 3914.48 |
| 1631836800000 | 3910.65 |
| 1632096000000 | 3867.23 |
| 1632182400000 | 3899.8 |
| 1632268800000 | 3940.54 |
| 1632355200000 | 3966.73 |
| 1632441600000 | 3924.14 |
| 1632700800000 | 3983.91 |
| 1632787200000 | 3946.1 |
| 1632873600000 | 3913.18 |
| 1632960000000 | 3922.45 |
| 1633046400000 | 3903.94 |
| 1633305600000 | 3895.08 |
| 1633392000000 | 3912 |
| 1633478400000 | 3840.73 |
| 1633564800000 | 3890.03 |
| 1633651200000 | 3882.91 |
| 1633910400000 | 3887.53 |
| 1633996800000 | 3872.1 |
| 1634083200000 | 3894.18 |
| 1634169600000 | 3943.06 |
| 1634256000000 | 3931.21 |
| 1634515200000 | 3905.41 |
| 1634601600000 | 3934.64 |
| 1634688000000 | 3973.67 |
| 1634774400000 | 3948.08 |
| 1634860800000 | 3955.84 |
| 1635120000000 | 3952.24 |
| 1635206400000 | 3952.52 |
| 1635292800000 | 3944.63 |
| 1635379200000 | 4134.28 |
| 1635465600000 | 4076.18 |
| 1635724800000 | 4094.79 |
| 1635811200000 | 4111.61 |
| 1635897600000 | 4151.18 |
| 1635984000000 | 4145.4 |
| 1636070400000 | 4153.53 |
| 1636329600000 | 4151.98 |
| 1636416000000 | 4152.44 |
| 1636502400000 | 4142.21 |
| 1636588800000 | 4114.27 |
| 1636675200000 | 4061.59 |
| 1636934400000 | 4057.42 |
| 1637020800000 | 4012.58 |
| 1637107200000 | 3975.09 |
| 1637193600000 | 3966.31 |
| 1637280000000 | 3903.3 |
| 1637539200000 | 3865.9 |
| 1637625600000 | 3826.2 |
| 1637712000000 | 3842.59 |
| 1637798400000 | 3910.18 |
| 1637884800000 | 3791.13 |
| 1638144000000 | 3782.13 |
| 1638230400000 | 3732.36 |
| 1638316800000 | 3790.23 |
| 1638403200000 | 3804.89 |
| 1638489600000 | 3770.9 |
| 1638748800000 | 3852.24 |
| 1638835200000 | 3885.37 |
| 1638921600000 | 3861.73 |
| 1639008000000 | 3848.3 |
| 1639094400000 | 3830.49 |
| 1639353600000 | 3803.3 |
| 1639440000000 | 3793.4 |
| 1639526400000 | 3767.8 |
| 1639612800000 | 3854.66 |
| 1639699200000 | 3851.65 |
| 1639958400000 | 3837.37 |
| 1640044800000 | 3897.34 |
| 1640131200000 | 3933.05 |
| 1640217600000 | 3960.6 |
| 1640304000000 | 3958.49 |
| 1640563200000 | 3975.13 |
| 1640649600000 | 3972.47 |
| 1640736000000 | 3977.71 |
| 1640822400000 | 3993.12 |
| 1640908800000 | 3996.56 |
| 1641168000000 | 4037.69 |
| 1641254400000 | 4074.2 |
| 1641340800000 | 4062.21 |
| 1641427200000 | 4005.97 |
| 1641513600000 | 4021.78 |
| 1641772800000 | 3996.27 |
| 1641859200000 | 4014.11 |
| 1641945600000 | 4032.07 |
| 1642032000000 | 4061.12 |
| 1642118400000 | 4060.51 |
| 1642377600000 | 4085.02 |
| 1642464000000 | 4043.03 |
| 1642550400000 | 4018.82 |
| 1642636800000 | 4024.74 |
| 1642723200000 | 3966.33 |
| 1642982400000 | 3809.83 |
| 1643068800000 | 3835.4 |
| 1643155200000 | 3866.94 |
| 1643241600000 | 3841.66 |
| 1643328000000 | 3768.52 |
| 1643587200000 | 3793.1 |
| 1643673600000 | 3860.57 |
| 1643760000000 | 3882.99 |
| 1643846400000 | 3843.81 |
| 1643932800000 | 3806.9 |
| 1644192000000 | 3849.41 |
| 1644278400000 | 3867.29 |
| 1644364800000 | 3888.58 |
| 1644451200000 | 3953.29 |
| 1644537600000 | 3904.12 |
| 1644796800000 | 3787.11 |
| 1644883200000 | 3864.13 |
| 1644969600000 | 3914.79 |
| 1645056000000 | 3884.24 |
| 1645142400000 | 3855.04 |
| 1645401600000 | 3771.14 |
| 1645488000000 | 3768.2 |
| 1645574400000 | 3778.39 |
| 1645660800000 | 3646 |
| 1645747200000 | 3864.4 |
| 1646006400000 | 3757.22 |
| 1646092800000 | 3623.49 |
| 1646179200000 | 3612.13 |
| 1646265600000 | 3538.28 |
| 1646352000000 | 3376.55 |
| 1646611200000 | 3273.94 |
| 1646697600000 | 3262.67 |
| 1646784000000 | 3534.4 |
| 1646870400000 | 3475.53 |
| 1646956800000 | 3510.65 |
| 1647216000000 | 3578.62 |
| 1647302400000 | 3570.17 |
| 1647388800000 | 3706.53 |
| 1647475200000 | 3763.74 |
| 1647561600000 | 3789.45 |
| 1647820800000 | 3770.46 |
| 1647907200000 | 3780.11 |
| 1647993600000 | 3728.71 |
| 1648080000000 | 3715.53 |
| 1648166400000 | 3709.92 |
| 1648425600000 | 3712.09 |
| 1648512000000 | 3829.96 |
| 1648598400000 | 3843.1 |
| 1648684800000 | 3786.01 |
| 1648771200000 | 3792.99 |
| 1649030400000 | 3833.65 |
| 1649116800000 | 3808.61 |
| 1649203200000 | 3717.2 |
| 1649289600000 | 3687.43 |
| 1649376000000 | 3744 |
| 1649635200000 | 3709.55 |
| 1649721600000 | 3713.96 |
| 1649808000000 | 3716.27 |
| 1649894400000 | 3714.86 |
| 1649980800000 | 3714.86 |
| 1650240000000 | 3720.72 |
| 1650326400000 | 3715.2 |
| 1650412800000 | 3815.64 |
| 1650499200000 | 3822.22 |
| 1650585600000 | 3708.92 |
| 1650844800000 | 3629.23 |
| 1650931200000 | 3605.2 |
| 1651017600000 | 3552.26 |
| 1651104000000 | 3533.81 |
| 1651190400000 | 3581.77 |
| 1651449600000 | 3516.82 |
| 1651536000000 | 3564.34 |
| 1651622400000 | 3563.9 |
| 1651708800000 | 3598.03 |
| 1651795200000 | 3526.87 |
| 1652054400000 | 3396.12 |
| 1652140800000 | 3430.92 |
| 1652227200000 | 3483.67 |
| 1652313600000 | 3412.85 |
| 1652400000000 | 3424.11 |
| 1652659200000 | 3450.34 |
| 1652745600000 | 3540.74 |
| 1652832000000 | 3488.48 |
| 1652918400000 | 3422.04 |
| 1653004800000 | 3433.73 |
| 1653264000000 | 3492.61 |
| 1653350400000 | 3464.4 |
| 1653436800000 | 3490.75 |
| 1653523200000 | 3508.39 |
| 1653609600000 | 3519.89 |
| 1653868800000 | 3545.35 |
| 1653955200000 | 3475.85 |
| 1654041600000 | 3439.14 |
| 1654128000000 | 3444.71 |
| 1654214400000 | 3471.04 |
| 1654473600000 | 3516.23 |
| 1654560000000 | 3492.44 |
| 1654646400000 | 3510.02 |
| 1654732800000 | 3433.19 |
| 1654819200000 | 3320.98 |
| 1655078400000 | 3254.13 |
| 1655164800000 | 3222.84 |
| 1655251200000 | 3306.23 |
| 1655337600000 | 3230.46 |
| 1655424000000 | 3261.98 |
| 1655683200000 | 3302.13 |
| 1655769600000 | 3319.07 |
| 1655856000000 | 3318.07 |
| 1655942400000 | 3277.25 |
| 1656028800000 | 3317.5 |
| 1656288000000 | 3381.36 |
| 1656374400000 | 3373.32 |
| 1656460800000 | 3356.07 |
| 1656547200000 | 3313.05 |
| 1656633600000 | 3328.54 |
| 1656892800000 | 3320.31 |
| 1656979200000 | 3250.27 |
| 1657065600000 | 3289.09 |
| 1657152000000 | 3312.74 |
| 1657238400000 | 3337.16 |
| 1657497600000 | 3310.96 |
| 1657584000000 | 3276.83 |
| 1657670400000 | 3286.03 |
| 1657756800000 | 3214.68 |
| 1657843200000 | 3258.31 |
| 1658102400000 | 3331.56 |
| 1658188800000 | 3378.16 |
| 1658275200000 | 3341.34 |
| 1658361600000 | 3310.68 |
| 1658448000000 | 3286.96 |
| 1658707200000 | 3301.95 |
| 1658793600000 | 3280.74 |
| 1658880000000 | 3294.54 |
| 1658966400000 | 3262.86 |
| 1659052800000 | 3294.71 |
| 1659312000000 | 3267.94 |
| 1659398400000 | 3221.46 |
| 1659484800000 | 3263.94 |
| 1659571200000 | 3285.6 |
| 1659657600000 | 3264.76 |
| 1659916800000 | 3313.81 |
| 1660003200000 | 3325.08 |
| 1660089600000 | 3376.66 |
| 1660176000000 | 3377.21 |
| 1660262400000 | 3340.71 |
| 1660521600000 | 3346.63 |
| 1660608000000 | 3344.67 |
| 1660694400000 | 3306.51 |
| 1660780800000 | 3273.5 |
| 1660867200000 | 3225.74 |
| 1661126400000 | 3173.57 |
| 1661212800000 | 3152.63 |
| 1661299200000 | 3202.59 |
| 1661385600000 | 3179.81 |
| 1661472000000 | 3132.26 |
| 1661731200000 | 3093.39 |
| 1661817600000 | 3085.34 |
| 1661904000000 | 3057.32 |
| 1661990400000 | 2989.57 |
| 1662076800000 | 3085.51 |
| 1662336000000 | 3033.34 |
| 1662422400000 | 3028.31 |
| 1662508800000 | 3047.19 |
| 1662595200000 | 3092.55 |
| 1662681600000 | 3147.18 |
| 1662940800000 | 3230.98 |
| 1663027200000 | 3142.7 |
| 1663113600000 | 3102.16 |
| 1663200000000 | 3103.06 |
| 1663286400000 | 3102.71 |
| 1663545600000 | 3084.84 |
| 1663632000000 | 3074.44 |
| 1663718400000 | 3036.5 |
| 1663804800000 | 2988.17 |
| 1663891200000 | 2897.09 |
| 1664150400000 | 2861.14 |
| 1664236800000 | 2866.68 |
| 1664323200000 | 2865.33 |
| 1664409600000 | 2864.94 |
| 1664496000000 | 2893.31 |
| 1664755200000 | 2896.15 |
| 1664841600000 | 3039.97 |
| 1664928000000 | 2976.77 |
| 1665014400000 | 2964.16 |
| 1665100800000 | 2896.09 |
| 1665360000000 | 2858.42 |
| 1665446400000 | 2863.32 |
| 1665532800000 | 2852.56 |
| 1665619200000 | 2868.41 |
| 1665705600000 | 2905.16 |
| 1665964800000 | 2970.73 |
| 1666051200000 | 3008.13 |
| 1666137600000 | 2943.76 |
| 1666224000000 | 2945.63 |
| 1666310400000 | 2952.85 |
| 1666569600000 | 3018.79 |
| 1666656000000 | 3077.02 |
| 1666742400000 | 3113.31 |
| 1666828800000 | 3110.64 |
| 1666915200000 | 3141.48 |
| 1667174400000 | 3143.57 |
| 1667260800000 | 3160.86 |
| 1667347200000 | 3117.99 |
| 1667433600000 | 3072.01 |
| 1667520000000 | 3179.62 |
| 1667779200000 | 3222.61 |
| 1667865600000 | 3250.46 |
| 1667952000000 | 3221.2 |
| 1668038400000 | 3312.34 |
| 1668124800000 | 3342.11 |
| 1668384000000 | 3359.04 |
| 1668470400000 | 3371.71 |
| 1668556800000 | 3348.09 |
| 1668643200000 | 3316.44 |
| 1668729600000 | 3371.56 |
| 1668988800000 | 3338.23 |
| 1669075200000 | 3364.97 |
| 1669161600000 | 3396.12 |
| 1669248000000 | 3448.46 |
| 1669334400000 | 3451.54 |
| 1669593600000 | 3469.98 |
| 1669680000000 | 3437.58 |
| 1669766400000 | 3451.37 |
| 1669852800000 | 3527.88 |
| 1669939200000 | 3562.87 |
| 1670198400000 | 3544.88 |
| 1670284800000 | 3538.28 |
| 1670371200000 | 3518.17 |
| 1670457600000 | 3527.1 |
| 1670544000000 | 3543.15 |
| 1670803200000 | 3529.1 |
| 1670889600000 | 3610.94 |
| 1670976000000 | 3623.79 |
| 1671062400000 | 3561.19 |
| 1671148800000 | 3523.77 |
| 1671408000000 | 3516.79 |
| 1671494400000 | 3537.99 |
| 1671580800000 | 3588.94 |
| 1671667200000 | 3569.17 |
| 1671753600000 | 3565.79 |
| 1672012800000 | 3565.79 |
| 1672099200000 | 3569.12 |
| 1672185600000 | 3545.79 |
| 1672272000000 | 3592.54 |
| 1672358400000 | 3550.41 |
| 1672617600000 | 3597.58 |
| 1672704000000 | 3581.29 |
| 1672790400000 | 3628.93 |
| 1672876800000 | 3584.35 |
| 1672963200000 | 3645.35 |
| 1673222400000 | 3675.52 |
| 1673308800000 | 3661.13 |
| 1673395200000 | 3721.14 |
| 1673481600000 | 3734.31 |
| 1673568000000 | 3771.8 |
| 1673827200000 | 3770.9 |
| 1673913600000 | 3772.41 |
| 1674000000000 | 3738.18 |
| 1674086400000 | 3657.82 |
| 1674172800000 | 3681.01 |
| 1674432000000 | 3712.66 |
| 1674518400000 | 3704.67 |
| 1674604800000 | 3692.35 |
| 1674691200000 | 3676.3 |
| 1674777600000 | 3654.89 |
| 1675036800000 | 3671.53 |
| 1675123200000 | 3686.13 |
| 1675209600000 | 3700.81 |
| 1675296000000 | 3725.74 |
| 1675382400000 | 3700.35 |
| 1675641600000 | 3655.06 |
| 1675728000000 | 3627.4 |
| 1675814400000 | 3659.98 |
| 1675900800000 | 3691.11 |
| 1675987200000 | 3643.85 |
| 1676246400000 | 3665.37 |
| 1676332800000 | 3660.03 |
| 1676419200000 | 3676.8 |
| 1676505600000 | 3667.16 |
| 1676592000000 | 3657.87 |
| 1676851200000 | 3687.52 |
| 1676937600000 | 3678.14 |
| 1677024000000 | 3675.53 |
| 1677110400000 | 3673.07 |
| 1677196800000 | 3630.93 |
| 1677456000000 | 3690.28 |
| 1677542400000 | 3682.88 |
| 1677628800000 | 3688.44 |
| 1677715200000 | 3638.68 |
| 1677801600000 | 3672.6 |
| 1678060800000 | 3675.59 |
| 1678147200000 | 3622.42 |
| 1678233600000 | 3607.69 |
| 1678320000000 | 3618.75 |
| 1678406400000 | 3603.9 |
| 1678665600000 | 3525.86 |
| 1678752000000 | 3589.43 |
| 1678838400000 | 3452.09 |
| 1678924800000 | 3521.22 |
| 1679011200000 | 3487.41 |
| 1679270400000 | 3528.19 |
| 1679356800000 | 3590.74 |
| 1679443200000 | 3606.58 |
| 1679529600000 | 3622.55 |
| 1679616000000 | 3572.71 |
| 1679875200000 | 3619.27 |
| 1679961600000 | 3658.78 |
| 1680048000000 | 3748.41 |
| 1680134400000 | 3794.57 |
| 1680220800000 | 3800.95 |
| 1680480000000 | 3795.67 |
| 1680566400000 | 3811.75 |
| 1680652800000 | 3821.32 |
| 1680739200000 | 3848.25 |
| 1680825600000 | 3848.25 |
| 1681084800000 | 3818.65 |
| 1681171200000 | 3833.96 |
| 1681257600000 | 3803.21 |
| 1681344000000 | 3827.08 |
| 1681430400000 | 3841.05 |
| 1681689600000 | 3830.05 |
| 1681776000000 | 3811.02 |
| 1681862400000 | 3859.94 |
| 1681948800000 | 3856.15 |
| 1682035200000 | 3859.47 |
| 1682294400000 | 3886.57 |
| 1682380800000 | 3877.44 |
| 1682467200000 | 3873.41 |
| 1682553600000 | 3837.76 |
| 1682640000000 | 3850.98 |
| 1682899200000 | 3830.22 |
| 1682985600000 | 3802.56 |
| 1683072000000 | 3834.45 |
| 1683158400000 | 3817.58 |
| 1683244800000 | 3848.69 |
| 1683504000000 | 3859.45 |
| 1683590400000 | 3813.72 |
| 1683676800000 | 3764.5 |
| 1683763200000 | 3758.5 |
| 1683849600000 | 3742.52 |
| 1684108800000 | 3756.69 |
| 1684195200000 | 3685.61 |
| 1684281600000 | 3649.23 |
| 1684368000000 | 3672.95 |
| 1684454400000 | 3693.25 |
| 1684713600000 | 3698.72 |
| 1684800000000 | 3677.06 |
| 1684886400000 | 3599.72 |
| 1684972800000 | 3564.51 |
| 1685059200000 | 3575.18 |
| 1685318400000 | 3565.07 |
| 1685404800000 | 3494.16 |
| 1685491200000 | 3428.67 |
| 1685577600000 | 3468.05 |
| 1685664000000 | 3524.44 |
| 1685923200000 | 3525.41 |
| 1686009600000 | 3541.86 |
| 1686096000000 | 3551.18 |
| 1686182400000 | 3554.07 |
| 1686268800000 | 3551.53 |
| 1686528000000 | 3552.42 |
| 1686614400000 | 3583.26 |
| 1686700800000 | 3627.5 |
| 1686787200000 | 3658.6 |
| 1686873600000 | 3675.01 |
| 1687132800000 | 3611.47 |
| 1687219200000 | 3595.06 |
| 1687305600000 | 3594 |
| 1687392000000 | 3616.37 |
| 1687478400000 | 3569.65 |
| 1687737600000 | 3549.51 |
| 1687824000000 | 3532.35 |
| 1687910400000 | 3526.62 |
| 1687996800000 | 3527.57 |
| 1688083200000 | 3578.96 |
| 1688342400000 | 3581.18 |
| 1688428800000 | 3568.65 |
| 1688515200000 | 3559.1 |
| 1688601600000 | 3503.71 |
| 1688688000000 | 3522.17 |
| 1688947200000 | 3535.83 |
| 1689033600000 | 3559.78 |
| 1689120000000 | 3625.27 |
| 1689206400000 | 3644.98 |
| 1689292800000 | 3653.19 |
| 1689552000000 | 3819.06 |
| 1689638400000 | 3828.82 |
| 1689724800000 | 3887.22 |
| 1689811200000 | 3915.42 |
| 1689897600000 | 3935.59 |
| 1690156800000 | 3904.24 |
| 1690243200000 | 3920.86 |
| 1690329600000 | 3903.9 |
| 1690416000000 | 3900.83 |
| 1690502400000 | 3897.19 |
| 1690761600000 | 3855.53 |
| 1690848000000 | 3825.04 |
| 1690934400000 | 3770.22 |
| 1691020800000 | 3778.43 |
| 1691107200000 | 3812.81 |
| 1691366400000 | 3788.8 |
| 1691452800000 | 3767.62 |
| 1691539200000 | 3792.9 |
| 1691625600000 | 3808.31 |
| 1691712000000 | 3762.28 |
| 1691971200000 | 3755.17 |
| 1692057600000 | 3754.57 |
| 1692144000000 | 3714.8 |
| 1692230400000 | 3698.77 |
| 1692316800000 | 3668.39 |
| 1692576000000 | 3702.57 |
| 1692662400000 | 3718.38 |
| 1692748800000 | 3713.79 |
| 1692835200000 | 3715.91 |
| 1692921600000 | 3698.06 |
| 1693180800000 | 3740.95 |
| 1693267200000 | 3764.88 |
| 1693353600000 | 3791.91 |
| 1693440000000 | 3753.38 |
| STOXX Belgium Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2016 | -11.388374795191 | 7.2702871303 |
| 2017 | 16.202777878777 | 22.278503980463 |
| 2018 | -31.342958953778 | -8.0296765918747 |
| 2019 | 23.430626989184 | 27.842994094902 |
| 2020 | -8.23864314646 | 16.198401035903 |
| 2021 | 0.63639584839732 | 22.115013991742 |
| 2022 | -11.163350481415 | -18.350567036478 |
| 2023 | 1.63769512116 | 16.963046606731 |
Methodology
The STOXX Belgium Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Belgium covering approximately 70% of investable market capitalization. STOXX Belgium Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213336303 | SWBELCR | .SWBELCR | |
| Gross Return EUR | CH1213336311 | SWBELCGR | .SWBELCGR | |
| Price EUR | CH1213336329 | SWBELCP | .SWBELCP | |
| Net Return USD | CH1213336279 | SWBELCV | .SWBELCV | |
| Gross Return USD | CH1213336287 | SWBELCGV | .SWBELCGV | |
| Price USD | CH1213336295 | SWBELCL | .SWBELCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 38.664% |
| ARGENX | Health Care | Belgium | 22.173% |
| KBC GRP | Banks | Belgium | 11.928% |
| UCB | Health Care | Belgium | 7.933% |
| SOLVAY | Chemicals | Belgium | 6.317% |
| GRP BRUXELLES LAMBERT | Financial Services | Belgium | 5.206% |
| D'IETEREN GROUP | Automobiles and Parts | Belgium | 2.809% |
| ELIA GROUP | Utilities | Belgium | 2.517% |
| SOFINA | Financial Services | Belgium | 2.453% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.