Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Small Cap
Index Description
The STOXX Developed Asia Pacific ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 15% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Small Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Asia Pacific ex Japan Small Cap | 584.6 | 383.9 | 0.6 | 0.3 | 4.3 | 0.0 | 1.1 | 0.0 | 20.6 |
| STOXX World AC Small Cap | 15,261.6 | 10,395.4 | 0.9 | 0.2 | 43.9 | 0.0 | 0.4 | 0.0 | 12.6 |
Supersector weighting (top 10)
| Real Estate | 17.8 |
|---|---|
| Basic Resources | 15.9 |
| Industrial Goods and Services | 8.6 |
| Health Care | 7.4 |
| Financial Services | 7.3 |
| Technology | 6.9 |
| Construction and Materials | 4.7 |
| Travel and Leisure | 4.5 |
| Consumer Products and Services | 3.6 |
| Energy | 3.3 |
Country weighting
| Australia | 59.6 |
|---|---|
| Hong Kong | 22.6 |
| Singapore | 13.8 |
| New Zealand | 4.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Asia Pacific ex Japan Small Cap | 5.3 | 6.9 | 6.6 | -3.2 | 30.8 | N/A | N/A | 6.6 | -1.1 | 5.5 |
| STOXX World AC Small Cap | 6.0 | 2.5 | 7.2 | 22.1 | 62.1 | N/A | N/A | 7.2 | 6.9 | 10.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Asia Pacific ex Japan Small Cap | N/A | N/A | 19.1 | 18.2 | 18.2 | N/A | N/A | 0.2 | -0.2 | 0.2 |
| STOXX World AC Small Cap | N/A | N/A | 16.2 | 16.3 | 16.4 | N/A | N/A | 0.3 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Asia Pacific ex Japan Small Cap | 0.2 | 0.3 | 0.4 | 0.5 | 0.5 | 15.3 | 24.8 | 19.6 | 17.5 | 17.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Asia Pacific ex Japan Small Cap | 0.2 | 0.4 | 0.5 | 0.6 | 0.6 | -0.6 | 0.3 | -0.1 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of May 30, 2025
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Asia Pacific ex Japan Small Cap | 47.9 | 18.3 | 15.1 | 14.8 | 1.2 | 3.2 | 1.2 | -0.7 |
| STOXX World AC Small Cap | -0.3 | 18.6 | 14.3 | 15.1 | 1.7 | 1.7 | 1.0 | 2.7 |
Performance and annual returns
| STOXX Developed Asia Pacific ex Japan Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1011.41 |
| 859248000000 | 1012.09 |
| 859334400000 | 1013.76 |
| 859420800000 | 1012.13 |
| 859507200000 | 1011.42 |
| 859766400000 | 1009.45 |
| 859852800000 | 991.31 |
| 859939200000 | 991.91 |
| 860025600000 | 984.69 |
| 860112000000 | 982.48 |
| 860371200000 | 983.45 |
| 860457600000 | 991.24 |
| 860544000000 | 998.19 |
| 860630400000 | 999.05 |
| 860716800000 | 999 |
| 860976000000 | 986.15 |
| 861062400000 | 984.15 |
| 861148800000 | 992.67 |
| 861235200000 | 995.43 |
| 861321600000 | 998.49 |
| 861580800000 | 1003.93 |
| 861667200000 | 1003.66 |
| 861753600000 | 1007 |
| 861840000000 | 1008.15 |
| 861926400000 | 1010.15 |
| 862185600000 | 1006.2 |
| 862272000000 | 1006.57 |
| 862358400000 | 1015.91 |
| 862444800000 | 1024.42 |
| 862531200000 | 1027.76 |
| 862790400000 | 1031.41 |
| 862876800000 | 1039.52 |
| 862963200000 | 1039.37 |
| 863049600000 | 1039.66 |
| 863136000000 | 1047.32 |
| 863395200000 | 1053.27 |
| 863481600000 | 1051.53 |
| 863568000000 | 1051.27 |
| 863654400000 | 1046.33 |
| 863740800000 | 1048.36 |
| 864000000000 | 1049.4 |
| 864086400000 | 1054.91 |
| 864172800000 | 1065.09 |
| 864259200000 | 1063.1 |
| 864345600000 | 1063.46 |
| 864604800000 | 1075.86 |
| 864691200000 | 1075.02 |
| 864777600000 | 1079.35 |
| 864864000000 | 1079.13 |
| 864950400000 | 1084.42 |
| 865209600000 | 1089.68 |
| 865296000000 | 1089.78 |
| 865382400000 | 1091 |
| 865468800000 | 1094.76 |
| 865555200000 | 1095.63 |
| 865814400000 | 1094.2 |
| 865900800000 | 1083.62 |
| 865987200000 | 1073.56 |
| 866073600000 | 1050.64 |
| 866160000000 | 1059.16 |
| 866419200000 | 1068.96 |
| 866505600000 | 1073.42 |
| 866592000000 | 1075.49 |
| 866678400000 | 1086.46 |
| 866764800000 | 1097.23 |
| 867024000000 | 1096.7 |
| 867110400000 | 1092.59 |
| 867196800000 | 1101.95 |
| 867283200000 | 1102.28 |
| 867369600000 | 1103.48 |
| 867628800000 | 1110.73 |
| 867715200000 | 1106.96 |
| 867801600000 | 1109.02 |
| 867888000000 | 1107.37 |
| 867974400000 | 1101 |
| 868233600000 | 1100.75 |
| 868320000000 | 1091.55 |
| 868406400000 | 1082.77 |
| 868492800000 | 1086.38 |
| 868579200000 | 1096.42 |
| 868838400000 | 1101.5 |
| 868924800000 | 1097.75 |
| 869011200000 | 1093.68 |
| 869097600000 | 1098.33 |
| 869184000000 | 1101.09 |
| 869443200000 | 1093.89 |
| 869529600000 | 1092.57 |
| 869616000000 | 1100.78 |
| 869702400000 | 1108.2 |
| 869788800000 | 1115.65 |
| 870048000000 | 1120.82 |
| 870134400000 | 1125.63 |
| 870220800000 | 1128.6 |
| 870307200000 | 1137.94 |
| 870393600000 | 1138.53 |
| 870652800000 | 1136.03 |
| 870739200000 | 1142.89 |
| 870825600000 | 1155.95 |
| 870912000000 | 1152.18 |
| 870998400000 | 1151.86 |
| 871257600000 | 1139.33 |
| 871344000000 | 1140.43 |
| 871430400000 | 1138.88 |
| 871516800000 | 1140.13 |
| 871603200000 | 1136.1 |
| 871862400000 | 1123.78 |
| 871948800000 | 1102.86 |
| 872035200000 | 1130.68 |
| 872121600000 | 1136.82 |
| 872208000000 | 1131.99 |
| 872467200000 | 1140.07 |
| 872553600000 | 1137.42 |
| 872640000000 | 1140.54 |
| 872726400000 | 1116.41 |
| 872812800000 | 1090.83 |
| 873072000000 | 1059.13 |
| 873158400000 | 1025.16 |
| 873244800000 | 1069.48 |
| 873331200000 | 1053.75 |
| 873417600000 | 1057.03 |
| 873676800000 | 1074.94 |
| 873763200000 | 1094.82 |
| 873849600000 | 1090.74 |
| 873936000000 | 1075.06 |
| 874022400000 | 1077.1 |
| 874281600000 | 1081.84 |
| 874368000000 | 1073.54 |
| 874454400000 | 1075.59 |
| 874540800000 | 1065.39 |
| 874627200000 | 1063.75 |
| 874886400000 | 1046.34 |
| 874972800000 | 1041.32 |
| 875059200000 | 1039.49 |
| 875145600000 | 1060.41 |
| 875232000000 | 1055.69 |
| 875491200000 | 1055.94 |
| 875577600000 | 1060.9 |
| 875664000000 | 1061.97 |
| 875750400000 | 1059.63 |
| 875836800000 | 1057.4 |
| 876096000000 | 1040.7 |
| 876182400000 | 1033.94 |
| 876268800000 | 1031.44 |
| 876355200000 | 1010.3 |
| 876441600000 | 1010.85 |
| 876700800000 | 986.11 |
| 876787200000 | 971.24 |
| 876873600000 | 942.75 |
| 876960000000 | 947.56 |
| 877046400000 | 955.56 |
| 877305600000 | 931.29 |
| 877392000000 | 902.36 |
| 877478400000 | 867.38 |
| 877564800000 | 807.64 |
| 877651200000 | 811.78 |
| 877910400000 | 773.53 |
| 877996800000 | 703.89 |
| 878083200000 | 758.46 |
| 878169600000 | 751.5 |
| 878256000000 | 769.42 |
| 878515200000 | 812.09 |
| 878601600000 | 811.31 |
| 878688000000 | 807.67 |
| 878774400000 | 801.18 |
| 878860800000 | 783.05 |
| 879120000000 | 770.58 |
| 879206400000 | 770.87 |
| 879292800000 | 752.42 |
| 879379200000 | 754.27 |
| 879465600000 | 760.46 |
| 879724800000 | 771.19 |
| 879811200000 | 763.06 |
| 879897600000 | 755.54 |
| 879984000000 | 753.42 |
| 880070400000 | 759.89 |
| 880329600000 | 759.14 |
| 880416000000 | 741.67 |
| 880502400000 | 743.82 |
| 880588800000 | 737.64 |
| 880675200000 | 738.79 |
| 880934400000 | 737.93 |
| 881020800000 | 747.68 |
| 881107200000 | 752.43 |
| 881193600000 | 749.19 |
| 881280000000 | 750.68 |
| 881539200000 | 760.32 |
| 881625600000 | 756.98 |
| 881712000000 | 745.49 |
| 881798400000 | 723.52 |
| 881884800000 | 716.87 |
| 882144000000 | 704.35 |
| 882230400000 | 694.29 |
| 882316800000 | 702.38 |
| 882403200000 | 700.42 |
| 882489600000 | 691.22 |
| 882748800000 | 679.96 |
| 882835200000 | 690.4 |
| 882921600000 | 690.17 |
| 883008000000 | 689.5 |
| 883094400000 | 690.65 |
| 883353600000 | 689.12 |
| 883440000000 | 694.04 |
| 883526400000 | 700.35 |
| 883699200000 | 699.4 |
| 883958400000 | 689.07 |
| 884044800000 | 675.59 |
| 884131200000 | 654.71 |
| 884217600000 | 631.14 |
| 884304000000 | 619.63 |
| 884563200000 | 573.6 |
| 884649600000 | 582.63 |
| 884736000000 | 600.45 |
| 884822400000 | 587.93 |
| 884908800000 | 596.54 |
| 885168000000 | 611.88 |
| 885254400000 | 607.03 |
| 885340800000 | 602.27 |
| 885427200000 | 590.63 |
| 885513600000 | 594.21 |
| 885772800000 | 597.87 |
| 885859200000 | 605.73 |
| 885945600000 | 608.6 |
| 886032000000 | 607.33 |
| 886118400000 | 615.83 |
| 886377600000 | 653.21 |
| 886464000000 | 662.95 |
| 886550400000 | 667.44 |
| 886636800000 | 671.52 |
| 886723200000 | 685.76 |
| 886982400000 | 704.63 |
| 887068800000 | 707.82 |
| 887155200000 | 713.42 |
| 887241600000 | 702.6 |
| 887328000000 | 686.07 |
| 887587200000 | 669.55 |
| 887673600000 | 676.7 |
| 887760000000 | 685.85 |
| 887846400000 | 695.82 |
| 887932800000 | 692.6 |
| 888192000000 | 690.83 |
| 888278400000 | 695.3 |
| 888364800000 | 702.78 |
| 888451200000 | 715.81 |
| 888537600000 | 731.1 |
| 888796800000 | 725.92 |
| 888883200000 | 722.88 |
| 888969600000 | 719.75 |
| 889056000000 | 695.36 |
| 889142400000 | 698.79 |
| 889401600000 | 697.03 |
| 889488000000 | 702.93 |
| 889574400000 | 702.28 |
| 889660800000 | 699.29 |
| 889747200000 | 707.65 |
| 890006400000 | 703.49 |
| 890092800000 | 707.04 |
| 890179200000 | 703.95 |
| 890265600000 | 711.88 |
| 890352000000 | 717.14 |
| 890611200000 | 722.48 |
| 890697600000 | 725.39 |
| 890784000000 | 733.15 |
| 890870400000 | 735.68 |
| 890956800000 | 730.47 |
| 891216000000 | 717.85 |
| 891302400000 | 717.7 |
| 891388800000 | 710.59 |
| 891475200000 | 703.52 |
| 891561600000 | 699.28 |
| 891820800000 | 698.87 |
| 891907200000 | 698.69 |
| 891993600000 | 709.01 |
| 892080000000 | 708.21 |
| 892166400000 | 710.17 |
| 892425600000 | 709.12 |
| 892512000000 | 717.35 |
| 892598400000 | 718.26 |
| 892684800000 | 720.84 |
| 892771200000 | 715.27 |
| 893030400000 | 714.09 |
| 893116800000 | 713.22 |
| 893203200000 | 711.19 |
| 893289600000 | 712.3 |
| 893376000000 | 708.39 |
| 893635200000 | 694.68 |
| 893721600000 | 688.81 |
| 893808000000 | 686.73 |
| 893894400000 | 688.37 |
| 893980800000 | 694.73 |
| 894240000000 | 686.69 |
| 894326400000 | 676.8 |
| 894412800000 | 664.06 |
| 894499200000 | 657.56 |
| 894585600000 | 659.57 |
| 894844800000 | 661.43 |
| 894931200000 | 655.72 |
| 895017600000 | 642.54 |
| 895104000000 | 642.98 |
| 895190400000 | 641.72 |
| 895449600000 | 633.06 |
| 895536000000 | 630.11 |
| 895622400000 | 634.17 |
| 895708800000 | 646 |
| 895795200000 | 640.96 |
| 896054400000 | 636.98 |
| 896140800000 | 632.43 |
| 896227200000 | 615.96 |
| 896313600000 | 611.05 |
| 896400000000 | 609.36 |
| 896659200000 | 593.59 |
| 896745600000 | 587.45 |
| 896832000000 | 584.44 |
| 896918400000 | 577.46 |
| 897004800000 | 569.48 |
| 897264000000 | 562.91 |
| 897350400000 | 551.87 |
| 897436800000 | 534.05 |
| 897523200000 | 526.84 |
| 897609600000 | 526.61 |
| 897868800000 | 512.79 |
| 897955200000 | 509.85 |
| 898041600000 | 530.24 |
| 898128000000 | 541.87 |
| 898214400000 | 551.75 |
| 898473600000 | 536.08 |
| 898560000000 | 533.71 |
| 898646400000 | 535.54 |
| 898732800000 | 540.52 |
| 898819200000 | 538.97 |
| 899078400000 | 536.3 |
| 899164800000 | 546.6 |
| 899251200000 | 552.51 |
| 899337600000 | 560.19 |
| 899424000000 | 557.06 |
| 899683200000 | 553.53 |
| 899769600000 | 555.42 |
| 899856000000 | 555.54 |
| 899942400000 | 551.77 |
| 900028800000 | 545.68 |
| 900288000000 | 539.51 |
| 900374400000 | 549.56 |
| 900460800000 | 553.88 |
| 900547200000 | 562.53 |
| 900633600000 | 562 |
| 900892800000 | 562.41 |
| 900979200000 | 559.8 |
| 901065600000 | 553.73 |
| 901152000000 | 547.65 |
| 901238400000 | 547.79 |
| 901497600000 | 537.91 |
| 901584000000 | 540.96 |
| 901670400000 | 533.29 |
| 901756800000 | 533.38 |
| 901843200000 | 534.18 |
| 902102400000 | 524.04 |
| 902188800000 | 527.52 |
| 902275200000 | 520.33 |
| 902361600000 | 508.12 |
| 902448000000 | 506.44 |
| 902707200000 | 502.81 |
| 902793600000 | 490.02 |
| 902880000000 | 489.02 |
| 902966400000 | 485.5 |
| 903052800000 | 491.92 |
| 903312000000 | 487.25 |
| 903398400000 | 486.49 |
| 903484800000 | 491.59 |
| 903571200000 | 495.94 |
| 903657600000 | 491.7 |
| 903916800000 | 483.62 |
| 904003200000 | 482.78 |
| 904089600000 | 474.59 |
| 904176000000 | 463.98 |
| 904262400000 | 452.39 |
| 904521600000 | 447.39 |
| 904608000000 | 446.98 |
| 904694400000 | 457.05 |
| 904780800000 | 459.04 |
| 904867200000 | 466.57 |
| 905126400000 | 486.83 |
| 905212800000 | 491.61 |
| 905299200000 | 488.2 |
| 905385600000 | 491.16 |
| 905472000000 | 486.57 |
| 905731200000 | 495.53 |
| 905817600000 | 503.08 |
| 905904000000 | 506.52 |
| 905990400000 | 502.42 |
| 906076800000 | 494.12 |
| 906336000000 | 483.9 |
| 906422400000 | 483.45 |
| 906508800000 | 487.55 |
| 906595200000 | 500.24 |
| 906681600000 | 498.9 |
| 906940800000 | 502.64 |
| 907027200000 | 507.58 |
| 907113600000 | 508.91 |
| 907200000000 | 508.97 |
| 907286400000 | 507.83 |
| 907545600000 | 500.33 |
| 907632000000 | 500.77 |
| 907718400000 | 522.46 |
| 907804800000 | 519.71 |
| 907891200000 | 522.79 |
| 908150400000 | 536.44 |
| 908236800000 | 533 |
| 908323200000 | 538.52 |
| 908409600000 | 544.45 |
| 908496000000 | 558.07 |
| 908755200000 | 558.18 |
| 908841600000 | 560.52 |
| 908928000000 | 564.75 |
| 909014400000 | 561.54 |
| 909100800000 | 555.96 |
| 909360000000 | 557.13 |
| 909446400000 | 565.69 |
| 909532800000 | 572.12 |
| 909619200000 | 578.25 |
| 909705600000 | 587.76 |
| 909964800000 | 598.91 |
| 910051200000 | 607.45 |
| 910137600000 | 618.11 |
| 910224000000 | 617.66 |
| 910310400000 | 620.6 |
| 910569600000 | 610.9 |
| 910656000000 | 595.73 |
| 910742400000 | 609.71 |
| 910828800000 | 606.49 |
| 910915200000 | 607.42 |
| 911174400000 | 612.65 |
| 911260800000 | 612.25 |
| 911347200000 | 623.65 |
| 911433600000 | 631.83 |
| 911520000000 | 635.33 |
| 911779200000 | 638.29 |
| 911865600000 | 650.64 |
| 911952000000 | 642.73 |
| 912038400000 | 643.64 |
| 912124800000 | 641.41 |
| 912384000000 | 637.23 |
| 912470400000 | 626.25 |
| 912556800000 | 626.31 |
| 912643200000 | 622.7 |
| 912729600000 | 620.15 |
| 912988800000 | 625.45 |
| 913075200000 | 625.51 |
| 913161600000 | 626.01 |
| 913248000000 | 629.78 |
| 913334400000 | 623.95 |
| 913593600000 | 612.44 |
| 913680000000 | 615.54 |
| 913766400000 | 617.36 |
| 913852800000 | 618.75 |
| 913939200000 | 620.02 |
| 914198400000 | 615.63 |
| 914284800000 | 616.11 |
| 914371200000 | 612.88 |
| 914457600000 | 616.36 |
| 914544000000 | 615.89 |
| 914803200000 | 621.39 |
| 914889600000 | 626.11 |
| 914976000000 | 630.94 |
| 915062400000 | 633.96 |
| 915408000000 | 641.16 |
| 915494400000 | 640.19 |
| 915580800000 | 655.23 |
| 915667200000 | 667.88 |
| 915753600000 | 667.12 |
| 916012800000 | 667.48 |
| 916099200000 | 665.18 |
| 916185600000 | 653.05 |
| 916272000000 | 648.62 |
| 916358400000 | 652.48 |
| 916617600000 | 658.09 |
| 916704000000 | 661.37 |
| 916790400000 | 661.67 |
| 916876800000 | 654.24 |
| 916963200000 | 642.52 |
| 917222400000 | 630.36 |
| 917308800000 | 634.59 |
| 917395200000 | 641.49 |
| 917481600000 | 637.38 |
| 917568000000 | 643.71 |
| 917827200000 | 645.62 |
| 917913600000 | 643.87 |
| 918000000000 | 645.6 |
| 918086400000 | 650.93 |
| 918172800000 | 646.74 |
| 918432000000 | 642.62 |
| 918518400000 | 638.26 |
| 918604800000 | 630.8 |
| 918691200000 | 638.67 |
| 918777600000 | 641.17 |
| 919036800000 | 643.05 |
| 919123200000 | 636.64 |
| 919209600000 | 636.86 |
| 919296000000 | 636.18 |
| 919382400000 | 638.71 |
| 919641600000 | 636.88 |
| 919728000000 | 640.04 |
| 919814400000 | 638.67 |
| 919900800000 | 631.76 |
| 919987200000 | 633.66 |
| 920246400000 | 637.01 |
| 920332800000 | 634.93 |
| 920419200000 | 633.92 |
| 920505600000 | 635.52 |
| 920592000000 | 641.54 |
| 920851200000 | 645.82 |
| 920937600000 | 648.88 |
| 921024000000 | 654.69 |
| 921110400000 | 657.65 |
| 921196800000 | 663.82 |
| 921456000000 | 658.7 |
| 921542400000 | 655.47 |
| 921628800000 | 656.45 |
| 921715200000 | 653.92 |
| 921801600000 | 659.74 |
| 922060800000 | 669.12 |
| 922147200000 | 672.03 |
| 922233600000 | 663.51 |
| 922320000000 | 667.85 |
| 922406400000 | 665.67 |
| 922665600000 | 663.54 |
| 922752000000 | 664.97 |
| 922838400000 | 667.36 |
| 922924800000 | 671.31 |
| 923011200000 | 671.06 |
| 923270400000 | 672.37 |
| 923356800000 | 681.96 |
| 923443200000 | 688.78 |
| 923529600000 | 694.57 |
| 923616000000 | 703.97 |
| 923875200000 | 703.98 |
| 923961600000 | 713.64 |
| 924048000000 | 716.47 |
| 924134400000 | 725.75 |
| 924220800000 | 741.48 |
| 924480000000 | 754.08 |
| 924566400000 | 742.04 |
| 924652800000 | 750.05 |
| 924739200000 | 764.88 |
| 924825600000 | 764.82 |
| 925084800000 | 767.39 |
| 925171200000 | 769.68 |
| 925257600000 | 765.16 |
| 925344000000 | 766.62 |
| 925430400000 | 780.01 |
| 925689600000 | 787.56 |
| 925776000000 | 789.44 |
| 925862400000 | 798.12 |
| 925948800000 | 806.63 |
| 926035200000 | 787.96 |
| 926294400000 | 777.35 |
| 926380800000 | 778.63 |
| 926467200000 | 781.04 |
| 926553600000 | 782.41 |
| 926640000000 | 788.41 |
| 926899200000 | 775.11 |
| 926985600000 | 780.64 |
| 927072000000 | 772.79 |
| 927158400000 | 774.61 |
| 927244800000 | 775.03 |
| 927504000000 | 778.35 |
| 927590400000 | 764.76 |
| 927676800000 | 761.65 |
| 927763200000 | 761.44 |
| 927849600000 | 760.29 |
| 928108800000 | 762.7 |
| 928195200000 | 761.48 |
| 928281600000 | 760.99 |
| 928368000000 | 766.25 |
| 928454400000 | 770.17 |
| 928713600000 | 778.56 |
| 928800000000 | 786.6 |
| 928886400000 | 794.92 |
| 928972800000 | 799.78 |
| 929059200000 | 804.53 |
| 929318400000 | 807.08 |
| 929404800000 | 800.08 |
| 929491200000 | 804.32 |
| 929577600000 | 814.71 |
| 929664000000 | 814.79 |
| 929923200000 | 831.42 |
| 930009600000 | 846.03 |
| 930096000000 | 855.65 |
| 930182400000 | 850.6 |
| 930268800000 | 847.02 |
| 930528000000 | 851.46 |
| 930614400000 | 852.83 |
| 930700800000 | 856.24 |
| 930787200000 | 865.32 |
| 930873600000 | 877.3 |
| 931132800000 | 877.62 |
| 931219200000 | 870.71 |
| 931305600000 | 864.25 |
| 931392000000 | 867.8 |
| 931478400000 | 867.15 |
| 931737600000 | 860.97 |
| 931824000000 | 850.99 |
| 931910400000 | 846.24 |
| 931996800000 | 849.88 |
| 932083200000 | 836.69 |
| 932342400000 | 829.02 |
| 932428800000 | 837.84 |
| 932515200000 | 831.78 |
| 932601600000 | 830.35 |
| 932688000000 | 819.3 |
| 932947200000 | 805.3 |
| 933033600000 | 814.3 |
| 933120000000 | 823.08 |
| 933206400000 | 829.77 |
| 933292800000 | 815.94 |
| 933552000000 | 814.86 |
| 933638400000 | 821.7 |
| 933724800000 | 825.15 |
| 933811200000 | 810.64 |
| 933897600000 | 806.56 |
| 934156800000 | 800.65 |
| 934243200000 | 778.28 |
| 934329600000 | 770.74 |
| 934416000000 | 783.43 |
| 934502400000 | 775.48 |
| 934761600000 | 785.09 |
| 934848000000 | 780.27 |
| 934934400000 | 797.02 |
| 935020800000 | 797.6 |
| 935107200000 | 807.63 |
| 935366400000 | 813.08 |
| 935452800000 | 814.72 |
| 935539200000 | 813.54 |
| 935625600000 | 813.4 |
| 935712000000 | 814.51 |
| 935971200000 | 816.01 |
| 936057600000 | 811.94 |
| 936144000000 | 813.58 |
| 936230400000 | 813.17 |
| 936316800000 | 807.1 |
| 936576000000 | 814.99 |
| 936662400000 | 815.89 |
| 936748800000 | 810.98 |
| 936835200000 | 820.48 |
| 936921600000 | 822.05 |
| 937180800000 | 824.39 |
| 937267200000 | 821.44 |
| 937353600000 | 811.01 |
| 937440000000 | 802.96 |
| 937526400000 | 805.52 |
| 937785600000 | 799.88 |
| 937872000000 | 799.08 |
| 937958400000 | 792.99 |
| 938044800000 | 797.39 |
| 938131200000 | 787.22 |
| 938390400000 | 782.72 |
| 938476800000 | 787.97 |
| 938563200000 | 783.99 |
| 938649600000 | 784.65 |
| 938736000000 | 791.69 |
| 938995200000 | 792.91 |
| 939081600000 | 798.65 |
| 939168000000 | 801.4 |
| 939254400000 | 808.78 |
| 939340800000 | 803.43 |
| 939600000000 | 806.46 |
| 939686400000 | 803.59 |
| 939772800000 | 788.88 |
| 939859200000 | 793.41 |
| 939945600000 | 782.24 |
| 940204800000 | 768.34 |
| 940291200000 | 759.5 |
| 940377600000 | 769.62 |
| 940464000000 | 775.82 |
| 940550400000 | 779.59 |
| 940809600000 | 784.53 |
| 940896000000 | 778.01 |
| 940982400000 | 773.38 |
| 941068800000 | 777.98 |
| 941155200000 | 782.07 |
| 941414400000 | 787.7 |
| 941500800000 | 784.24 |
| 941587200000 | 789.99 |
| 941673600000 | 795.19 |
| 941760000000 | 797.75 |
| 942019200000 | 793.36 |
| 942105600000 | 796.18 |
| 942192000000 | 808.34 |
| 942278400000 | 815.16 |
| 942364800000 | 825.5 |
| 942624000000 | 833.79 |
| 942710400000 | 836.48 |
| 942796800000 | 840.33 |
| 942883200000 | 840.85 |
| 942969600000 | 845.37 |
| 943228800000 | 841.75 |
| 943315200000 | 840.17 |
| 943401600000 | 835.16 |
| 943488000000 | 832.92 |
| 943574400000 | 838.7 |
| 943833600000 | 839.8 |
| 943920000000 | 838.2 |
| 944006400000 | 840.02 |
| 944092800000 | 843.58 |
| 944179200000 | 845.29 |
| 944438400000 | 854.6 |
| 944524800000 | 854.08 |
| 944611200000 | 858.36 |
| 944697600000 | 865.63 |
| 944784000000 | 866.3 |
| 945043200000 | 862.87 |
| 945129600000 | 852.89 |
| 945216000000 | 849.4 |
| 945302400000 | 857.24 |
| 945388800000 | 863.63 |
| 945648000000 | 865.18 |
| 945734400000 | 858.85 |
| 945820800000 | 862.13 |
| 945907200000 | 864.97 |
| 945993600000 | 869.4 |
| 946252800000 | 874.57 |
| 946339200000 | 876.71 |
| 946425600000 | 877.29 |
| 946512000000 | 888.32 |
| 946598400000 | 890.07 |
| 946857600000 | 885.07 |
| 946944000000 | 899.8 |
| 947030400000 | 867.06 |
| 947116800000 | 848.42 |
| 947203200000 | 855.22 |
| 947462400000 | 875.69 |
| 947548800000 | 880.26 |
| 947635200000 | 874.95 |
| 947721600000 | 874.29 |
| 947808000000 | 874.62 |
| 948067200000 | 870.81 |
| 948153600000 | 871.02 |
| 948240000000 | 862.61 |
| 948326400000 | 870.83 |
| 948412800000 | 864.77 |
| 948672000000 | 862.51 |
| 948758400000 | 849.2 |
| 948844800000 | 850.41 |
| 948931200000 | 849.48 |
| 949017600000 | 841.27 |
| 949276800000 | 837.2 |
| 949363200000 | 843.54 |
| 949449600000 | 862.5 |
| 949536000000 | 861.14 |
| 949622400000 | 867.73 |
| 949881600000 | 869.56 |
| 949968000000 | 868.19 |
| 950054400000 | 879.34 |
| 950140800000 | 884 |
| 950227200000 | 883.76 |
| 950486400000 | 869.14 |
| 950572800000 | 869.4 |
| 950659200000 | 873.88 |
| 950745600000 | 879.25 |
| 950832000000 | 869.3 |
| 951091200000 | 851.16 |
| 951177600000 | 842.56 |
| 951264000000 | 843.98 |
| 951350400000 | 842.98 |
| 951436800000 | 847.35 |
| 951696000000 | 830.96 |
| 951782400000 | 838.07 |
| 951868800000 | 830.56 |
| 951955200000 | 836.52 |
| 952041600000 | 845.04 |
| 952300800000 | 854 |
| 952387200000 | 856.34 |
| 952473600000 | 861.93 |
| 952560000000 | 871.51 |
| 952646400000 | 876.8 |
| 952905600000 | 860.11 |
| 952992000000 | 848.09 |
| 953078400000 | 841.56 |
| 953164800000 | 842.45 |
| 953251200000 | 852 |
| 953510400000 | 849.46 |
| 953596800000 | 851.17 |
| 953683200000 | 854.08 |
| 953769600000 | 863.23 |
| 953856000000 | 871.93 |
| 954115200000 | 884.57 |
| 954201600000 | 891.49 |
| 954288000000 | 889.32 |
| 954374400000 | 879.07 |
| 954460800000 | 866.11 |
| 954720000000 | 859.12 |
| 954806400000 | 847.97 |
| 954892800000 | 827.02 |
| 954979200000 | 830.73 |
| 955065600000 | 844.76 |
| 955324800000 | 842.34 |
| 955411200000 | 835.65 |
| 955497600000 | 837.48 |
| 955584000000 | 825.02 |
| 955670400000 | 827.71 |
| 955929600000 | 759.17 |
| 956016000000 | 780.33 |
| 956102400000 | 787.52 |
| 956188800000 | 785.74 |
| 956275200000 | 786.06 |
| 956534400000 | 784.56 |
| 956620800000 | 782.39 |
| 956707200000 | 780.13 |
| 956793600000 | 779.89 |
| 956880000000 | 787.19 |
| 957139200000 | 784.8 |
| 957225600000 | 803.53 |
| 957312000000 | 802.74 |
| 957398400000 | 793 |
| 957484800000 | 802.48 |
| 957744000000 | 785.25 |
| 957830400000 | 778.17 |
| 957916800000 | 769.73 |
| 958003200000 | 764.63 |
| 958089600000 | 768.72 |
| 958348800000 | 764.23 |
| 958435200000 | 775.64 |
| 958521600000 | 765.4 |
| 958608000000 | 767.35 |
| 958694400000 | 769.99 |
| 958953600000 | 751.11 |
| 959040000000 | 743.78 |
| 959126400000 | 751.75 |
| 959212800000 | 749.98 |
| 959299200000 | 748.2 |
| 959558400000 | 756.11 |
| 959644800000 | 760.2 |
| 959731200000 | 761.6 |
| 959817600000 | 766.93 |
| 959904000000 | 784.63 |
| 960163200000 | 800.68 |
| 960249600000 | 808.31 |
| 960336000000 | 809.95 |
| 960422400000 | 809.49 |
| 960508800000 | 816.1 |
| 960768000000 | 818.04 |
| 960854400000 | 820.55 |
| 960940800000 | 825.04 |
| 961027200000 | 826.92 |
| 961113600000 | 831.64 |
| 961372800000 | 828.16 |
| 961459200000 | 827.36 |
| 961545600000 | 826.05 |
| 961632000000 | 826.98 |
| 961718400000 | 826.33 |
| 961977600000 | 831.58 |
| 962064000000 | 844.83 |
| 962150400000 | 847.17 |
| 962236800000 | 854.29 |
| 962323200000 | 861.89 |
| 962582400000 | 864.35 |
| 962668800000 | 864.33 |
| 962755200000 | 863.21 |
| 962841600000 | 858.75 |
| 962928000000 | 865.09 |
| 963187200000 | 874.59 |
| 963273600000 | 869.33 |
| 963360000000 | 877.48 |
| 963446400000 | 869.55 |
| 963532800000 | 870.94 |
| 963792000000 | 873.18 |
| 963878400000 | 860.16 |
| 963964800000 | 861.74 |
| 964051200000 | 869.45 |
| 964137600000 | 879.32 |
| 964396800000 | 874.13 |
| 964483200000 | 871.43 |
| 964569600000 | 879.29 |
| 964656000000 | 872.44 |
| 964742400000 | 862.98 |
| 965001600000 | 857.34 |
| 965088000000 | 863.71 |
| 965174400000 | 869.08 |
| 965260800000 | 866.35 |
| 965347200000 | 860.73 |
| 965606400000 | 862.39 |
| 965692800000 | 863.74 |
| 965779200000 | 862.25 |
| 965865600000 | 868.2 |
| 965952000000 | 859.8 |
| 966211200000 | 861.47 |
| 966297600000 | 870.49 |
| 966384000000 | 880.32 |
| 966470400000 | 884.91 |
| 966556800000 | 884.6 |
| 966816000000 | 886.11 |
| 966902400000 | 881.2 |
| 966988800000 | 868.78 |
| 967075200000 | 869.42 |
| 967161600000 | 868.24 |
| 967420800000 | 867.39 |
| 967507200000 | 866.33 |
| 967593600000 | 867.82 |
| 967680000000 | 867.56 |
| 967766400000 | 872.16 |
| 968025600000 | 878.59 |
| 968112000000 | 876.77 |
| 968198400000 | 869.34 |
| 968284800000 | 862.25 |
| 968371200000 | 858.36 |
| 968630400000 | 853.6 |
| 968716800000 | 842.34 |
| 968803200000 | 837.15 |
| 968889600000 | 822.74 |
| 968976000000 | 818.61 |
| 969235200000 | 797.36 |
| 969321600000 | 788.3 |
| 969408000000 | 789.45 |
| 969494400000 | 784.03 |
| 969580800000 | 764.49 |
| 969840000000 | 781.78 |
| 969926400000 | 783.46 |
| 970012800000 | 787.92 |
| 970099200000 | 789.08 |
| 970185600000 | 796.01 |
| 970444800000 | 799.99 |
| 970531200000 | 798.93 |
| 970617600000 | 793.4 |
| 970704000000 | 793.14 |
| 970790400000 | 795.47 |
| 971049600000 | 784.8 |
| 971136000000 | 780.71 |
| 971222400000 | 772.38 |
| 971308800000 | 768.21 |
| 971395200000 | 754.17 |
| 971654400000 | 761.73 |
| 971740800000 | 751.18 |
| 971827200000 | 743.62 |
| 971913600000 | 743.92 |
| 972000000000 | 766.56 |
| 972259200000 | 761.7 |
| 972345600000 | 761.83 |
| 972432000000 | 753.9 |
| 972518400000 | 751.63 |
| 972604800000 | 754.58 |
| 972864000000 | 753.36 |
| 972950400000 | 754.03 |
| 973036800000 | 772.88 |
| 973123200000 | 775.53 |
| 973209600000 | 789.37 |
| 973468800000 | 793.11 |
| 973555200000 | 799.95 |
| 973641600000 | 798.8 |
| 973728000000 | 794.79 |
| 973814400000 | 784.7 |
| 974073600000 | 771.85 |
| 974160000000 | 778.4 |
| 974246400000 | 782.51 |
| 974332800000 | 782.93 |
| 974419200000 | 779.57 |
| 974678400000 | 773.05 |
| 974764800000 | 766.61 |
| 974851200000 | 773.61 |
| 974937600000 | 771.4 |
| 975024000000 | 775 |
| 975283200000 | 778.42 |
| 975369600000 | 769.25 |
| 975456000000 | 764.64 |
| 975542400000 | 762.55 |
| 975628800000 | 777.26 |
| 975888000000 | 780.19 |
| 975974400000 | 784.19 |
| 976060800000 | 798.15 |
| 976147200000 | 797.1 |
| 976233600000 | 798.46 |
| 976492800000 | 798.37 |
| 976579200000 | 796.71 |
| 976665600000 | 802.1 |
| 976752000000 | 801.57 |
| 976838400000 | 787.14 |
| 977097600000 | 781.83 |
| 977184000000 | 780.4 |
| 977270400000 | 784.1 |
| 977356800000 | 775.66 |
| 977443200000 | 777.5 |
| 977702400000 | 777.68 |
| 977788800000 | 778.16 |
| 977875200000 | 784.91 |
| 977961600000 | 782.12 |
| 978048000000 | 787.23 |
| 978393600000 | 788.57 |
| 978480000000 | 775.07 |
| 978566400000 | 797.81 |
| 978652800000 | 807.56 |
| 978912000000 | 802.03 |
| 978998400000 | 795.81 |
| 979084800000 | 788.15 |
| 979171200000 | 783.27 |
| 979257600000 | 782.76 |
| 979516800000 | 773.15 |
| 979603200000 | 773.06 |
| 979689600000 | 771.53 |
| 979776000000 | 786.3 |
| 979862400000 | 797.92 |
| 980121600000 | 801.78 |
| 980208000000 | 799.7 |
| 980294400000 | 794.34 |
| 980380800000 | 796.43 |
| 980467200000 | 793.57 |
| 980726400000 | 794.11 |
| 980812800000 | 793.93 |
| 980899200000 | 802.2 |
| 980985600000 | 804.39 |
| 981072000000 | 806.01 |
| 981331200000 | 798.31 |
| 981417600000 | 799.86 |
| 981504000000 | 794.75 |
| 981590400000 | 785.51 |
| 981676800000 | 783.53 |
| 981936000000 | 788.11 |
| 982022400000 | 784.52 |
| 982108800000 | 777.4 |
| 982195200000 | 771.44 |
| 982281600000 | 776.28 |
| 982540800000 | 775.38 |
| 982627200000 | 774.49 |
| 982713600000 | 773.06 |
| 982800000000 | 768.4 |
| 982886400000 | 771.99 |
| 983145600000 | 772.42 |
| 983232000000 | 772.66 |
| 983318400000 | 775.05 |
| 983404800000 | 771.09 |
| 983491200000 | 774.91 |
| 983750400000 | 772.19 |
| 983836800000 | 774.18 |
| 983923200000 | 760.91 |
| 984009600000 | 761.11 |
| 984096000000 | 756.89 |
| 984355200000 | 747.92 |
| 984441600000 | 730.57 |
| 984528000000 | 721.97 |
| 984614400000 | 712.67 |
| 984700800000 | 713.67 |
| 984960000000 | 711.18 |
| 985046400000 | 716.19 |
| 985132800000 | 709.73 |
| 985219200000 | 697.59 |
| 985305600000 | 701.61 |
| 985564800000 | 706.3 |
| 985651200000 | 701.85 |
| 985737600000 | 695.77 |
| 985824000000 | 689.47 |
| 985910400000 | 682.44 |
| 986169600000 | 681.57 |
| 986256000000 | 684.05 |
| 986342400000 | 679.46 |
| 986428800000 | 685.23 |
| 986515200000 | 693.29 |
| 986774400000 | 684.3 |
| 986860800000 | 689.15 |
| 986947200000 | 698.93 |
| 987033600000 | 715.85 |
| 987120000000 | 715.06 |
| 987379200000 | 716.19 |
| 987465600000 | 707.39 |
| 987552000000 | 718.82 |
| 987638400000 | 736.78 |
| 987724800000 | 732.54 |
| 987984000000 | 725.44 |
| 988070400000 | 723.24 |
| 988156800000 | 722.42 |
| 988243200000 | 733.64 |
| 988329600000 | 732.5 |
| 988588800000 | 738.62 |
| 988675200000 | 742.57 |
| 988761600000 | 752 |
| 988848000000 | 748.59 |
| 988934400000 | 747.88 |
| 989193600000 | 747.11 |
| 989280000000 | 745.66 |
| 989366400000 | 754.99 |
| 989452800000 | 757.08 |
| 989539200000 | 755.46 |
| 989798400000 | 750.72 |
| 989884800000 | 755.47 |
| 989971200000 | 756.91 |
| 990057600000 | 768.01 |
| 990144000000 | 769.23 |
| 990403200000 | 774.14 |
| 990489600000 | 772 |
| 990576000000 | 767.66 |
| 990662400000 | 770.34 |
| 990748800000 | 776.53 |
| 991008000000 | 777.87 |
| 991094400000 | 770.65 |
| 991180800000 | 759.11 |
| 991267200000 | 746.7 |
| 991353600000 | 749.92 |
| 991612800000 | 752.64 |
| 991699200000 | 752.13 |
| 991785600000 | 755.7 |
| 991872000000 | 763.27 |
| 991958400000 | 767.72 |
| 992217600000 | 766.44 |
| 992304000000 | 763.04 |
| 992390400000 | 772.01 |
| 992476800000 | 764.57 |
| 992563200000 | 761.53 |
| 992822400000 | 758.09 |
| 992908800000 | 755.94 |
| 992995200000 | 757.5 |
| 993081600000 | 763.87 |
| 993168000000 | 764.73 |
| 993427200000 | 768.15 |
| 993513600000 | 772.63 |
| 993600000000 | 769.09 |
| 993686400000 | 757.18 |
| 993772800000 | 771 |
| 994032000000 | 763.95 |
| 994118400000 | 766.69 |
| 994204800000 | 763.6 |
| 994291200000 | 758.16 |
| 994377600000 | 750.09 |
| 994636800000 | 744.49 |
| 994723200000 | 745.92 |
| 994809600000 | 740.72 |
| 994896000000 | 746.39 |
| 994982400000 | 748.15 |
| 995241600000 | 748.96 |
| 995328000000 | 746.17 |
| 995414400000 | 748.33 |
| 995500800000 | 746.98 |
| 995587200000 | 742.45 |
| 995846400000 | 743.84 |
| 995932800000 | 744.32 |
| 996019200000 | 740.2 |
| 996105600000 | 738.99 |
| 996192000000 | 740.18 |
| 996451200000 | 738.08 |
| 996537600000 | 740.73 |
| 996624000000 | 754.1 |
| 996710400000 | 759.81 |
| 996796800000 | 754.67 |
| 997056000000 | 753.92 |
| 997142400000 | 751.39 |
| 997228800000 | 756.05 |
| 997315200000 | 750.77 |
| 997401600000 | 750.67 |
| 997660800000 | 752.89 |
| 997747200000 | 758.98 |
| 997833600000 | 762.72 |
| 997920000000 | 754.25 |
| 998006400000 | 765.31 |
| 998265600000 | 755.8 |
| 998352000000 | 761.36 |
| 998438400000 | 758.75 |
| 998524800000 | 761.59 |
| 998611200000 | 761.02 |
| 998870400000 | 761.99 |
| 998956800000 | 763.21 |
| 999043200000 | 758.28 |
| 999129600000 | 760.35 |
| 999216000000 | 752.4 |
| 999475200000 | 748.14 |
| 999561600000 | 743.91 |
| 999648000000 | 739.44 |
| 999734400000 | 740.04 |
| 999820800000 | 733.57 |
| 1000080000000 | 726.83 |
| 1000166400000 | 734.34 |
| 1000252800000 | 696.94 |
| 1000339200000 | 700.61 |
| 1000425600000 | 691.43 |
| 1000684800000 | 651.68 |
| 1000771200000 | 654.6 |
| 1000857600000 | 658.83 |
| 1000944000000 | 652.42 |
| 1001030400000 | 632.56 |
| 1001289600000 | 634.26 |
| 1001376000000 | 640.12 |
| 1001462400000 | 644.05 |
| 1001548800000 | 650.21 |
| 1001635200000 | 664.58 |
| 1001894400000 | 668.91 |
| 1001980800000 | 674.41 |
| 1002067200000 | 677.15 |
| 1002153600000 | 686.76 |
| 1002240000000 | 695.39 |
| 1002499200000 | 693.03 |
| 1002585600000 | 694.37 |
| 1002672000000 | 693.5 |
| 1002758400000 | 697.63 |
| 1002844800000 | 699.78 |
| 1003104000000 | 706.09 |
| 1003190400000 | 703.69 |
| 1003276800000 | 708.8 |
| 1003363200000 | 699.16 |
| 1003449600000 | 699.11 |
| 1003708800000 | 703.18 |
| 1003795200000 | 703.91 |
| 1003881600000 | 709.14 |
| 1003968000000 | 711.23 |
| 1004054400000 | 712.92 |
| 1004313600000 | 714.39 |
| 1004400000000 | 715.81 |
| 1004486400000 | 713.58 |
| 1004572800000 | 721.55 |
| 1004659200000 | 721.72 |
| 1004918400000 | 724.5 |
| 1005004800000 | 732.93 |
| 1005091200000 | 732.08 |
| 1005177600000 | 735.26 |
| 1005264000000 | 733.46 |
| 1005523200000 | 739.23 |
| 1005609600000 | 740.26 |
| 1005696000000 | 744.47 |
| 1005782400000 | 745.18 |
| 1005868800000 | 745.48 |
| 1006128000000 | 751.27 |
| 1006214400000 | 748.68 |
| 1006300800000 | 744.91 |
| 1006387200000 | 745.26 |
| 1006473600000 | 747.77 |
| 1006732800000 | 751.99 |
| 1006819200000 | 754.44 |
| 1006905600000 | 755.31 |
| 1006992000000 | 750.64 |
| 1007078400000 | 758.25 |
| 1007337600000 | 747.6 |
| 1007424000000 | 747.6 |
| 1007510400000 | 757.25 |
| 1007596800000 | 758.6 |
| 1007683200000 | 759.94 |
| 1007942400000 | 760.86 |
| 1008028800000 | 763.37 |
| 1008115200000 | 760.43 |
| 1008201600000 | 752.79 |
| 1008288000000 | 751.89 |
| 1008547200000 | 746.65 |
| 1008633600000 | 748.48 |
| 1008720000000 | 748.2 |
| 1008806400000 | 746.17 |
| 1008892800000 | 747.83 |
| 1009152000000 | 749.71 |
| 1009238400000 | 748.53 |
| 1009324800000 | 747.27 |
| 1009411200000 | 752.95 |
| 1009497600000 | 760.63 |
| 1009756800000 | 759.31 |
| 1009929600000 | 772.22 |
| 1010016000000 | 772.45 |
| 1010102400000 | 783.26 |
| 1010361600000 | 784.24 |
| 1010448000000 | 788.35 |
| 1010534400000 | 784.96 |
| 1010620800000 | 790.25 |
| 1010707200000 | 788.84 |
| 1010966400000 | 783.58 |
| 1011052800000 | 779.92 |
| 1011139200000 | 780.16 |
| 1011225600000 | 775.77 |
| 1011312000000 | 776.25 |
| 1011571200000 | 781.25 |
| 1011657600000 | 784.96 |
| 1011744000000 | 785.06 |
| 1011830400000 | 784.78 |
| 1011916800000 | 785.97 |
| 1012176000000 | 787.27 |
| 1012262400000 | 785.4 |
| 1012348800000 | 779.58 |
| 1012435200000 | 787.26 |
| 1012521600000 | 787.87 |
| 1012780800000 | 790.19 |
| 1012867200000 | 785.77 |
| 1012953600000 | 788.55 |
| 1013040000000 | 782.9 |
| 1013126400000 | 787.78 |
| 1013385600000 | 796.62 |
| 1013472000000 | 794.2 |
| 1013558400000 | 794.87 |
| 1013644800000 | 804.39 |
| 1013731200000 | 805.49 |
| 1013990400000 | 806.36 |
| 1014076800000 | 805.06 |
| 1014163200000 | 801.82 |
| 1014249600000 | 800.78 |
| 1014336000000 | 796.41 |
| 1014595200000 | 791.36 |
| 1014681600000 | 791.54 |
| 1014768000000 | 788.4 |
| 1014854400000 | 790.51 |
| 1014940800000 | 793.49 |
| 1015200000000 | 798.01 |
| 1015286400000 | 800.96 |
| 1015372800000 | 806.54 |
| 1015459200000 | 814.82 |
| 1015545600000 | 814.86 |
| 1015804800000 | 815.71 |
| 1015891200000 | 811.93 |
| 1015977600000 | 810.6 |
| 1016064000000 | 816.74 |
| 1016150400000 | 813.87 |
| 1016409600000 | 819.38 |
| 1016496000000 | 817.29 |
| 1016582400000 | 824.07 |
| 1016668800000 | 821.64 |
| 1016755200000 | 823.36 |
| 1017014400000 | 822.33 |
| 1017100800000 | 812.85 |
| 1017187200000 | 820.43 |
| 1017273600000 | 826.82 |
| 1017360000000 | 826.31 |
| 1017619200000 | 827.33 |
| 1017705600000 | 822.54 |
| 1017792000000 | 818.24 |
| 1017878400000 | 817.12 |
| 1017964800000 | 816.62 |
| 1018224000000 | 814.95 |
| 1018310400000 | 812.67 |
| 1018396800000 | 813.48 |
| 1018483200000 | 818.88 |
| 1018569600000 | 819.08 |
| 1018828800000 | 820.08 |
| 1018915200000 | 825.04 |
| 1019001600000 | 834.4 |
| 1019088000000 | 835.51 |
| 1019174400000 | 837.16 |
| 1019433600000 | 838.81 |
| 1019520000000 | 837.36 |
| 1019606400000 | 840.56 |
| 1019692800000 | 839.86 |
| 1019779200000 | 843.77 |
| 1020038400000 | 837.45 |
| 1020124800000 | 837.24 |
| 1020211200000 | 841.03 |
| 1020297600000 | 844.61 |
| 1020384000000 | 851.98 |
| 1020643200000 | 851.56 |
| 1020729600000 | 849.27 |
| 1020816000000 | 848.59 |
| 1020902400000 | 848.74 |
| 1020988800000 | 846.84 |
| 1021248000000 | 847.86 |
| 1021334400000 | 850.58 |
| 1021420800000 | 856.34 |
| 1021507200000 | 860.15 |
| 1021593600000 | 869.44 |
| 1021852800000 | 873.66 |
| 1021939200000 | 871.37 |
| 1022025600000 | 875.76 |
| 1022112000000 | 870.34 |
| 1022198400000 | 874.58 |
| 1022457600000 | 876.45 |
| 1022544000000 | 877.62 |
| 1022630400000 | 877.76 |
| 1022716800000 | 879.51 |
| 1022803200000 | 883.88 |
| 1023062400000 | 890.36 |
| 1023148800000 | 883.66 |
| 1023235200000 | 886.37 |
| 1023321600000 | 890.41 |
| 1023408000000 | 885.42 |
| 1023667200000 | 885.64 |
| 1023753600000 | 883.85 |
| 1023840000000 | 880.6 |
| 1023926400000 | 874.1 |
| 1024012800000 | 864.74 |
| 1024272000000 | 859.41 |
| 1024358400000 | 866.46 |
| 1024444800000 | 858.71 |
| 1024531200000 | 864.77 |
| 1024617600000 | 864.89 |
| 1024876800000 | 863.02 |
| 1024963200000 | 860.47 |
| 1025049600000 | 836.68 |
| 1025136000000 | 845.84 |
| 1025222400000 | 850.23 |
| 1025481600000 | 847.57 |
| 1025568000000 | 847.14 |
| 1025654400000 | 844.83 |
| 1025740800000 | 845.22 |
| 1025827200000 | 850.73 |
| 1026086400000 | 859.25 |
| 1026172800000 | 861.16 |
| 1026259200000 | 854.86 |
| 1026345600000 | 838.54 |
| 1026432000000 | 843.25 |
| 1026691200000 | 841.41 |
| 1026777600000 | 830.8 |
| 1026864000000 | 815.05 |
| 1026950400000 | 817.11 |
| 1027036800000 | 810.82 |
| 1027296000000 | 794.53 |
| 1027382400000 | 787.46 |
| 1027468800000 | 778.08 |
| 1027555200000 | 779.4 |
| 1027641600000 | 761.49 |
| 1027900800000 | 774.48 |
| 1027987200000 | 785.11 |
| 1028073600000 | 785.81 |
| 1028160000000 | 779.68 |
| 1028246400000 | 774.04 |
| 1028505600000 | 755.86 |
| 1028592000000 | 749.67 |
| 1028678400000 | 764.31 |
| 1028764800000 | 767.36 |
| 1028851200000 | 772.18 |
| 1029110400000 | 774.77 |
| 1029196800000 | 774.35 |
| 1029283200000 | 770.72 |
| 1029369600000 | 779.97 |
| 1029456000000 | 786.27 |
| 1029715200000 | 785.17 |
| 1029801600000 | 793.75 |
| 1029888000000 | 793.49 |
| 1029974400000 | 794.49 |
| 1030060800000 | 793.63 |
| 1030320000000 | 797.6 |
| 1030406400000 | 803.97 |
| 1030492800000 | 800.49 |
| 1030579200000 | 798.58 |
| 1030665600000 | 801.42 |
| 1030924800000 | 798.88 |
| 1031011200000 | 792.23 |
| 1031097600000 | 785.32 |
| 1031184000000 | 782.94 |
| 1031270400000 | 782.46 |
| 1031529600000 | 783 |
| 1031616000000 | 782.95 |
| 1031702400000 | 786.27 |
| 1031788800000 | 790.51 |
| 1031875200000 | 783.96 |
| 1032134400000 | 776.83 |
| 1032220800000 | 785.1 |
| 1032307200000 | 778.66 |
| 1032393600000 | 775.58 |
| 1032480000000 | 768.11 |
| 1032739200000 | 760.34 |
| 1032825600000 | 752.95 |
| 1032912000000 | 748.61 |
| 1032998400000 | 751.09 |
| 1033084800000 | 755.31 |
| 1033344000000 | 748.68 |
| 1033430400000 | 749.31 |
| 1033516800000 | 749.3 |
| 1033603200000 | 748.28 |
| 1033689600000 | 747.88 |
| 1033948800000 | 743.01 |
| 1034035200000 | 742.09 |
| 1034121600000 | 741.93 |
| 1034208000000 | 737.94 |
| 1034294400000 | 741.59 |
| 1034553600000 | 739.69 |
| 1034640000000 | 749.27 |
| 1034726400000 | 755.78 |
| 1034812800000 | 763.11 |
| 1034899200000 | 762.64 |
| 1035158400000 | 762.13 |
| 1035244800000 | 764.76 |
| 1035331200000 | 770.59 |
| 1035417600000 | 771.87 |
| 1035504000000 | 774.68 |
| 1035763200000 | 779.45 |
| 1035849600000 | 772.57 |
| 1035936000000 | 767.56 |
| 1036022400000 | 768.34 |
| 1036108800000 | 772.67 |
| 1036368000000 | 780.69 |
| 1036454400000 | 779.55 |
| 1036540800000 | 782.72 |
| 1036627200000 | 782.27 |
| 1036713600000 | 776.53 |
| 1036972800000 | 765.87 |
| 1037059200000 | 764.92 |
| 1037145600000 | 761.63 |
| 1037232000000 | 766.61 |
| 1037318400000 | 773.15 |
| 1037577600000 | 770.94 |
| 1037664000000 | 765.91 |
| 1037750400000 | 769.3 |
| 1037836800000 | 780.51 |
| 1037923200000 | 783.91 |
| 1038182400000 | 780.18 |
| 1038268800000 | 776.5 |
| 1038355200000 | 773.26 |
| 1038441600000 | 780.48 |
| 1038528000000 | 783.43 |
| 1038787200000 | 788.56 |
| 1038873600000 | 785.03 |
| 1038960000000 | 778.5 |
| 1039046400000 | 781.34 |
| 1039132800000 | 781.25 |
| 1039392000000 | 783.65 |
| 1039478400000 | 778.08 |
| 1039564800000 | 775.37 |
| 1039651200000 | 783.02 |
| 1039737600000 | 788.17 |
| 1039996800000 | 786.74 |
| 1040083200000 | 790.21 |
| 1040169600000 | 785.18 |
| 1040256000000 | 787.62 |
| 1040342400000 | 788.46 |
| 1040601600000 | 788.4 |
| 1040688000000 | 790.96 |
| 1040774400000 | 791.49 |
| 1040860800000 | 791.54 |
| 1040947200000 | 789.61 |
| 1041206400000 | 791.15 |
| 1041292800000 | 791.69 |
| 1041465600000 | 795.73 |
| 1041552000000 | 807.11 |
| 1041811200000 | 819.28 |
| 1041897600000 | 816.42 |
| 1041984000000 | 820.01 |
| 1042070400000 | 820.65 |
| 1042156800000 | 829.5 |
| 1042416000000 | 839.78 |
| 1042502400000 | 841.44 |
| 1042588800000 | 842.19 |
| 1042675200000 | 842.21 |
| 1042761600000 | 844.93 |
| 1043020800000 | 846.47 |
| 1043107200000 | 844.27 |
| 1043193600000 | 837.49 |
| 1043280000000 | 845.68 |
| 1043366400000 | 846.4 |
| 1043625600000 | 839.31 |
| 1043712000000 | 832.94 |
| 1043798400000 | 831.69 |
| 1043884800000 | 830.64 |
| 1043971200000 | 830.02 |
| 1044230400000 | 823.04 |
| 1044316800000 | 831.32 |
| 1044403200000 | 825.76 |
| 1044489600000 | 824.94 |
| 1044576000000 | 820.8 |
| 1044835200000 | 816.97 |
| 1044921600000 | 817.3 |
| 1045008000000 | 813.63 |
| 1045094400000 | 812.57 |
| 1045180800000 | 808.59 |
| 1045440000000 | 813.27 |
| 1045526400000 | 812.55 |
| 1045612800000 | 817.33 |
| 1045699200000 | 809.54 |
| 1045785600000 | 813.8 |
| 1046044800000 | 823.13 |
| 1046131200000 | 817.14 |
| 1046217600000 | 822.94 |
| 1046304000000 | 815.18 |
| 1046390400000 | 819.02 |
| 1046649600000 | 827.71 |
| 1046736000000 | 825.82 |
| 1046822400000 | 823.73 |
| 1046908800000 | 815.9 |
| 1046995200000 | 810.02 |
| 1047254400000 | 807.07 |
| 1047340800000 | 796.21 |
| 1047427200000 | 788.84 |
| 1047513600000 | 785.03 |
| 1047600000000 | 793.25 |
| 1047859200000 | 784.7 |
| 1047945600000 | 801.16 |
| 1048032000000 | 802.23 |
| 1048118400000 | 809.6 |
| 1048204800000 | 807.99 |
| 1048464000000 | 808.83 |
| 1048550400000 | 811.5 |
| 1048636800000 | 815.15 |
| 1048723200000 | 814.82 |
| 1048809600000 | 819.59 |
| 1049068800000 | 815.72 |
| 1049155200000 | 812.31 |
| 1049241600000 | 808.67 |
| 1049328000000 | 808.21 |
| 1049414400000 | 818.71 |
| 1049673600000 | 828.46 |
| 1049760000000 | 827.08 |
| 1049846400000 | 825.93 |
| 1049932800000 | 831.6 |
| 1050019200000 | 834.73 |
| 1050278400000 | 831.15 |
| 1050364800000 | 834.07 |
| 1050451200000 | 841.53 |
| 1050537600000 | 838.28 |
| 1050624000000 | 839.75 |
| 1050883200000 | 838.66 |
| 1050969600000 | 846.8 |
| 1051056000000 | 843.07 |
| 1051142400000 | 839.09 |
| 1051228800000 | 836.8 |
| 1051488000000 | 840.87 |
| 1051574400000 | 854.91 |
| 1051660800000 | 863.28 |
| 1051747200000 | 868.64 |
| 1051833600000 | 868.97 |
| 1052092800000 | 883.01 |
| 1052179200000 | 890.62 |
| 1052265600000 | 889.88 |
| 1052352000000 | 894.12 |
| 1052438400000 | 905.86 |
| 1052697600000 | 918.55 |
| 1052784000000 | 920.74 |
| 1052870400000 | 916.42 |
| 1052956800000 | 908.82 |
| 1053043200000 | 921.87 |
| 1053302400000 | 923.55 |
| 1053388800000 | 927.67 |
| 1053475200000 | 925.4 |
| 1053561600000 | 936.72 |
| 1053648000000 | 946.67 |
| 1053907200000 | 955.21 |
| 1053993600000 | 944.3 |
| 1054080000000 | 943.38 |
| 1054166400000 | 942.13 |
| 1054252800000 | 945.98 |
| 1054512000000 | 954.67 |
| 1054598400000 | 959.56 |
| 1054684800000 | 961.35 |
| 1054771200000 | 967.7 |
| 1054857600000 | 964.1 |
| 1055116800000 | 965.77 |
| 1055203200000 | 967.88 |
| 1055289600000 | 975.85 |
| 1055376000000 | 985.17 |
| 1055462400000 | 993.13 |
| 1055721600000 | 995.17 |
| 1055808000000 | 1005.41 |
| 1055894400000 | 1007.5 |
| 1055980800000 | 1010.02 |
| 1056067200000 | 1006.5 |
| 1056326400000 | 998.37 |
| 1056412800000 | 989.08 |
| 1056499200000 | 995.11 |
| 1056585600000 | 982.75 |
| 1056672000000 | 994.46 |
| 1056931200000 | 996.47 |
| 1057017600000 | 1002.13 |
| 1057104000000 | 1011.59 |
| 1057190400000 | 1016.26 |
| 1057276800000 | 1011.99 |
| 1057536000000 | 1018.88 |
| 1057622400000 | 1004.56 |
| 1057708800000 | 1004.65 |
| 1057795200000 | 1004.66 |
| 1057881600000 | 1007.79 |
| 1058140800000 | 1019.17 |
| 1058227200000 | 1008.52 |
| 1058313600000 | 1019.37 |
| 1058400000000 | 1009.05 |
| 1058486400000 | 1004.69 |
| 1058745600000 | 1007.98 |
| 1058832000000 | 1001.49 |
| 1058918400000 | 1010.28 |
| 1059004800000 | 1021.41 |
| 1059091200000 | 1021.41 |
| 1059350400000 | 1030.18 |
| 1059436800000 | 1029.07 |
| 1059523200000 | 1017.74 |
| 1059609600000 | 1018.33 |
| 1059696000000 | 1025.84 |
| 1059955200000 | 1019.77 |
| 1060041600000 | 1017.47 |
| 1060128000000 | 1012.12 |
| 1060214400000 | 1021.26 |
| 1060300800000 | 1027.7 |
| 1060560000000 | 1037.41 |
| 1060646400000 | 1040.41 |
| 1060732800000 | 1050.67 |
| 1060819200000 | 1050.23 |
| 1060905600000 | 1054.08 |
| 1061164800000 | 1058.21 |
| 1061251200000 | 1057.53 |
| 1061337600000 | 1062.81 |
| 1061424000000 | 1061.12 |
| 1061510400000 | 1060.78 |
| 1061769600000 | 1054.25 |
| 1061856000000 | 1041.45 |
| 1061942400000 | 1039.49 |
| 1062028800000 | 1048.01 |
| 1062115200000 | 1060.54 |
| 1062374400000 | 1065.17 |
| 1062460800000 | 1057.64 |
| 1062547200000 | 1072.45 |
| 1062633600000 | 1078.66 |
| 1062720000000 | 1086.19 |
| 1062979200000 | 1089.16 |
| 1063065600000 | 1098.14 |
| 1063152000000 | 1091.25 |
| 1063238400000 | 1099.94 |
| 1063324800000 | 1103.13 |
| 1063584000000 | 1109.9 |
| 1063670400000 | 1111.43 |
| 1063756800000 | 1117.58 |
| 1063843200000 | 1117.75 |
| 1063929600000 | 1136.17 |
| 1064188800000 | 1137.59 |
| 1064275200000 | 1133.68 |
| 1064361600000 | 1149.51 |
| 1064448000000 | 1147.39 |
| 1064534400000 | 1143.31 |
| 1064793600000 | 1141.9 |
| 1064880000000 | 1148.57 |
| 1064966400000 | 1154.18 |
| 1065052800000 | 1163.29 |
| 1065139200000 | 1164.26 |
| 1065398400000 | 1177.36 |
| 1065484800000 | 1184.02 |
| 1065571200000 | 1185.34 |
| 1065657600000 | 1189.78 |
| 1065744000000 | 1199.88 |
| 1066003200000 | 1205.96 |
| 1066089600000 | 1201.07 |
| 1066176000000 | 1203.68 |
| 1066262400000 | 1205.54 |
| 1066348800000 | 1211.75 |
| 1066608000000 | 1212.68 |
| 1066694400000 | 1231.67 |
| 1066780800000 | 1232.26 |
| 1066867200000 | 1210.49 |
| 1066953600000 | 1210.25 |
| 1067212800000 | 1214.72 |
| 1067299200000 | 1222.17 |
| 1067385600000 | 1223.1 |
| 1067472000000 | 1222.91 |
| 1067558400000 | 1228.05 |
| 1067817600000 | 1221.44 |
| 1067904000000 | 1229 |
| 1067990400000 | 1230.87 |
| 1068076800000 | 1226.57 |
| 1068163200000 | 1236.61 |
| 1068422400000 | 1239.46 |
| 1068508800000 | 1228.69 |
| 1068595200000 | 1221.88 |
| 1068681600000 | 1234.99 |
| 1068768000000 | 1234.43 |
| 1069027200000 | 1212.22 |
| 1069113600000 | 1226.56 |
| 1069200000000 | 1218.81 |
| 1069286400000 | 1214.39 |
| 1069372800000 | 1211.12 |
| 1069632000000 | 1207.74 |
| 1069718400000 | 1212.31 |
| 1069804800000 | 1222.74 |
| 1069891200000 | 1224.1 |
| 1069977600000 | 1233.42 |
| 1070236800000 | 1242.67 |
| 1070323200000 | 1248.9 |
| 1070409600000 | 1265.82 |
| 1070496000000 | 1262.46 |
| 1070582400000 | 1263.8 |
| 1070841600000 | 1267.64 |
| 1070928000000 | 1267.13 |
| 1071014400000 | 1261.91 |
| 1071100800000 | 1258.33 |
| 1071187200000 | 1269.73 |
| 1071446400000 | 1277.22 |
| 1071532800000 | 1268.89 |
| 1071619200000 | 1263.34 |
| 1071705600000 | 1267.04 |
| 1071792000000 | 1264.75 |
| 1072051200000 | 1264.13 |
| 1072137600000 | 1273.36 |
| 1072224000000 | 1282.22 |
| 1072310400000 | 1282.89 |
| 1072396800000 | 1284.28 |
| 1072656000000 | 1291.34 |
| 1072742400000 | 1304.4 |
| 1072828800000 | 1310.22 |
| 1073001600000 | 1324.23 |
| 1073260800000 | 1349.05 |
| 1073347200000 | 1360.51 |
| 1073433600000 | 1358.24 |
| 1073520000000 | 1363.65 |
| 1073606400000 | 1374.41 |
| 1073865600000 | 1373.84 |
| 1073952000000 | 1375.97 |
| 1074038400000 | 1373.78 |
| 1074124800000 | 1368.3 |
| 1074211200000 | 1360.99 |
| 1074470400000 | 1346.82 |
| 1074556800000 | 1379.09 |
| 1074643200000 | 1394.14 |
| 1074729600000 | 1402.78 |
| 1074816000000 | 1396.49 |
| 1075075200000 | 1396.44 |
| 1075161600000 | 1399.37 |
| 1075248000000 | 1369.72 |
| 1075334400000 | 1350.59 |
| 1075420800000 | 1353.54 |
| 1075680000000 | 1341.02 |
| 1075766400000 | 1348.99 |
| 1075852800000 | 1345.43 |
| 1075939200000 | 1341.77 |
| 1076025600000 | 1367.5 |
| 1076284800000 | 1384.63 |
| 1076371200000 | 1387.5 |
| 1076457600000 | 1386.74 |
| 1076544000000 | 1400.95 |
| 1076630400000 | 1404.49 |
| 1076889600000 | 1408.66 |
| 1076976000000 | 1418.09 |
| 1077062400000 | 1423.85 |
| 1077148800000 | 1418.29 |
| 1077235200000 | 1400.26 |
| 1077494400000 | 1390.18 |
| 1077580800000 | 1393.54 |
| 1077667200000 | 1386.99 |
| 1077753600000 | 1378.42 |
| 1077840000000 | 1388.54 |
| 1078099200000 | 1398.67 |
| 1078185600000 | 1395.82 |
| 1078272000000 | 1362.91 |
| 1078358400000 | 1370.37 |
| 1078444800000 | 1387.38 |
| 1078704000000 | 1385.97 |
| 1078790400000 | 1395.52 |
| 1078876800000 | 1371.07 |
| 1078963200000 | 1343.89 |
| 1079049600000 | 1333.94 |
| 1079308800000 | 1339.6 |
| 1079395200000 | 1349.16 |
| 1079481600000 | 1351.33 |
| 1079568000000 | 1366.94 |
| 1079654400000 | 1370.02 |
| 1079913600000 | 1366.29 |
| 1080000000000 | 1367.86 |
| 1080086400000 | 1368.78 |
| 1080172800000 | 1354.15 |
| 1080259200000 | 1365.15 |
| 1080518400000 | 1363.1 |
| 1080604800000 | 1375.79 |
| 1080691200000 | 1387.84 |
| 1080777600000 | 1405.76 |
| 1080864000000 | 1403.11 |
| 1081123200000 | 1398.98 |
| 1081209600000 | 1411.25 |
| 1081296000000 | 1416.41 |
| 1081382400000 | 1414.04 |
| 1081468800000 | 1414.36 |
| 1081728000000 | 1419.45 |
| 1081814400000 | 1402.89 |
| 1081900800000 | 1362.52 |
| 1081987200000 | 1357.49 |
| 1082073600000 | 1374.68 |
| 1082332800000 | 1375.51 |
| 1082419200000 | 1363.69 |
| 1082505600000 | 1348.35 |
| 1082592000000 | 1339.06 |
| 1082678400000 | 1350.5 |
| 1082937600000 | 1341.62 |
| 1083024000000 | 1343.04 |
| 1083110400000 | 1335.14 |
| 1083196800000 | 1302.52 |
| 1083283200000 | 1303.67 |
| 1083542400000 | 1293.05 |
| 1083628800000 | 1313.65 |
| 1083715200000 | 1320.1 |
| 1083801600000 | 1310.84 |
| 1083888000000 | 1279 |
| 1084147200000 | 1231.97 |
| 1084233600000 | 1238.3 |
| 1084320000000 | 1255.25 |
| 1084406400000 | 1234.03 |
| 1084492800000 | 1220.25 |
| 1084752000000 | 1201.48 |
| 1084838400000 | 1204.24 |
| 1084924800000 | 1240.86 |
| 1085011200000 | 1230.82 |
| 1085097600000 | 1255.25 |
| 1085356800000 | 1257.05 |
| 1085443200000 | 1264.95 |
| 1085529600000 | 1275.04 |
| 1085616000000 | 1305.52 |
| 1085702400000 | 1309.17 |
| 1085961600000 | 1311.83 |
| 1086048000000 | 1302.82 |
| 1086134400000 | 1295.89 |
| 1086220800000 | 1277.51 |
| 1086307200000 | 1283.58 |
| 1086566400000 | 1308.35 |
| 1086652800000 | 1307.32 |
| 1086739200000 | 1294.79 |
| 1086825600000 | 1302.46 |
| 1086912000000 | 1298.88 |
| 1087171200000 | 1291.09 |
| 1087257600000 | 1282.74 |
| 1087344000000 | 1284.23 |
| 1087430400000 | 1278.15 |
| 1087516800000 | 1282.06 |
| 1087776000000 | 1283.65 |
| 1087862400000 | 1276.64 |
| 1087948800000 | 1280.92 |
| 1088035200000 | 1299.28 |
| 1088121600000 | 1298.44 |
| 1088380800000 | 1303.76 |
| 1088467200000 | 1295.98 |
| 1088553600000 | 1309.33 |
| 1088640000000 | 1323.05 |
| 1088726400000 | 1335.09 |
| 1088985600000 | 1342.56 |
| 1089072000000 | 1357.91 |
| 1089158400000 | 1374.16 |
| 1089244800000 | 1371.01 |
| 1089331200000 | 1368.33 |
| 1089590400000 | 1372.85 |
| 1089676800000 | 1365.1 |
| 1089763200000 | 1355.3 |
| 1089849600000 | 1354.01 |
| 1089936000000 | 1367.54 |
| 1090195200000 | 1377.2 |
| 1090281600000 | 1366.5 |
| 1090368000000 | 1357.78 |
| 1090454400000 | 1357.48 |
| 1090540800000 | 1347.18 |
| 1090800000000 | 1346.17 |
| 1090886400000 | 1345.49 |
| 1090972800000 | 1346.03 |
| 1091059200000 | 1346 |
| 1091145600000 | 1357.33 |
| 1091404800000 | 1363.91 |
| 1091491200000 | 1366.23 |
| 1091577600000 | 1364.78 |
| 1091664000000 | 1371.63 |
| 1091750400000 | 1381.1 |
| 1092009600000 | 1376.94 |
| 1092096000000 | 1373.95 |
| 1092182400000 | 1365.41 |
| 1092268800000 | 1366.45 |
| 1092355200000 | 1365.1 |
| 1092614400000 | 1362.8 |
| 1092700800000 | 1361.21 |
| 1092787200000 | 1363.34 |
| 1092873600000 | 1388.99 |
| 1092960000000 | 1393.36 |
| 1093219200000 | 1392.13 |
| 1093305600000 | 1384.79 |
| 1093392000000 | 1393.65 |
| 1093478400000 | 1396.07 |
| 1093564800000 | 1402.83 |
| 1093824000000 | 1392.24 |
| 1093910400000 | 1404.76 |
| 1093996800000 | 1414.39 |
| 1094083200000 | 1406.41 |
| 1094169600000 | 1395.05 |
| 1094428800000 | 1401.03 |
| 1094515200000 | 1408.65 |
| 1094601600000 | 1409.12 |
| 1094688000000 | 1400.53 |
| 1094774400000 | 1417.4 |
| 1095033600000 | 1425.44 |
| 1095120000000 | 1442.17 |
| 1095206400000 | 1428.32 |
| 1095292800000 | 1436.46 |
| 1095379200000 | 1434.26 |
| 1095638400000 | 1440.1 |
| 1095724800000 | 1449.05 |
| 1095811200000 | 1449.75 |
| 1095897600000 | 1462.58 |
| 1095984000000 | 1454.02 |
| 1096243200000 | 1453.83 |
| 1096329600000 | 1462.21 |
| 1096416000000 | 1464.04 |
| 1096502400000 | 1484.95 |
| 1096588800000 | 1481.76 |
| 1096848000000 | 1488.4 |
| 1096934400000 | 1499.68 |
| 1097020800000 | 1504.64 |
| 1097107200000 | 1508.5 |
| 1097193600000 | 1516.53 |
| 1097452800000 | 1518.63 |
| 1097539200000 | 1517.21 |
| 1097625600000 | 1507.66 |
| 1097712000000 | 1510.87 |
| 1097798400000 | 1518.91 |
| 1098057600000 | 1513.31 |
| 1098144000000 | 1522.02 |
| 1098230400000 | 1511.31 |
| 1098316800000 | 1518.66 |
| 1098403200000 | 1527.06 |
| 1098662400000 | 1529.85 |
| 1098748800000 | 1533.63 |
| 1098835200000 | 1552.83 |
| 1098921600000 | 1560.44 |
| 1099008000000 | 1560.7 |
| 1099267200000 | 1563.58 |
| 1099353600000 | 1568.02 |
| 1099440000000 | 1596.32 |
| 1099526400000 | 1607.26 |
| 1099612800000 | 1615.4 |
| 1099872000000 | 1616.21 |
| 1099958400000 | 1623.15 |
| 1100044800000 | 1627.02 |
| 1100131200000 | 1633.93 |
| 1100217600000 | 1647.4 |
| 1100476800000 | 1651.11 |
| 1100563200000 | 1647.05 |
| 1100649600000 | 1660.76 |
| 1100736000000 | 1659.73 |
| 1100822400000 | 1667.41 |
| 1101081600000 | 1661.28 |
| 1101168000000 | 1673.56 |
| 1101254400000 | 1686.24 |
| 1101340800000 | 1698.12 |
| 1101427200000 | 1689.5 |
| 1101686400000 | 1690.79 |
| 1101772800000 | 1677.73 |
| 1101859200000 | 1673.23 |
| 1101945600000 | 1693.31 |
| 1102032000000 | 1688.84 |
| 1102291200000 | 1699.48 |
| 1102377600000 | 1693.66 |
| 1102464000000 | 1646.27 |
| 1102550400000 | 1640.08 |
| 1102636800000 | 1632.61 |
| 1102896000000 | 1633.99 |
| 1102982400000 | 1638.85 |
| 1103068800000 | 1659.09 |
| 1103155200000 | 1655.37 |
| 1103241600000 | 1662.82 |
| 1103500800000 | 1678.04 |
| 1103587200000 | 1676.34 |
| 1103673600000 | 1686.07 |
| 1103760000000 | 1689.16 |
| 1103846400000 | 1701.6 |
| 1104105600000 | 1709.99 |
| 1104192000000 | 1714.9 |
| 1104278400000 | 1712.44 |
| 1104364800000 | 1723.37 |
| 1104451200000 | 1737.81 |
| 1104710400000 | 1735.65 |
| 1104796800000 | 1725.3 |
| 1104883200000 | 1713.39 |
| 1104969600000 | 1708.24 |
| 1105056000000 | 1704.41 |
| 1105315200000 | 1706.46 |
| 1105401600000 | 1710.26 |
| 1105488000000 | 1720.08 |
| 1105574400000 | 1731.38 |
| 1105660800000 | 1718.39 |
| 1105920000000 | 1724.89 |
| 1106006400000 | 1719.36 |
| 1106092800000 | 1722.67 |
| 1106179200000 | 1716.06 |
| 1106265600000 | 1729.07 |
| 1106524800000 | 1724.57 |
| 1106611200000 | 1714.37 |
| 1106697600000 | 1732.79 |
| 1106784000000 | 1741.77 |
| 1106870400000 | 1739.21 |
| 1107129600000 | 1754.52 |
| 1107216000000 | 1752.16 |
| 1107302400000 | 1757.09 |
| 1107388800000 | 1752.98 |
| 1107475200000 | 1762.66 |
| 1107734400000 | 1773.98 |
| 1107820800000 | 1762.52 |
| 1107907200000 | 1764.13 |
| 1107993600000 | 1774.49 |
| 1108080000000 | 1781.26 |
| 1108339200000 | 1795.46 |
| 1108425600000 | 1788.6 |
| 1108512000000 | 1784.36 |
| 1108598400000 | 1791.87 |
| 1108684800000 | 1792.41 |
| 1108944000000 | 1801.48 |
| 1109030400000 | 1793.22 |
| 1109116800000 | 1767 |
| 1109203200000 | 1760.76 |
| 1109289600000 | 1763.42 |
| 1109548800000 | 1787.62 |
| 1109635200000 | 1782.8 |
| 1109721600000 | 1777.63 |
| 1109808000000 | 1782.24 |
| 1109894400000 | 1794.8 |
| 1110153600000 | 1804.25 |
| 1110240000000 | 1822.4 |
| 1110326400000 | 1816.42 |
| 1110412800000 | 1807.77 |
| 1110499200000 | 1814.76 |
| 1110758400000 | 1805.16 |
| 1110844800000 | 1806.44 |
| 1110931200000 | 1820.14 |
| 1111017600000 | 1812.25 |
| 1111104000000 | 1816.72 |
| 1111363200000 | 1810.95 |
| 1111449600000 | 1804.77 |
| 1111536000000 | 1756.17 |
| 1111622400000 | 1742.33 |
| 1111708800000 | 1742.6 |
| 1111968000000 | 1735.45 |
| 1112054400000 | 1723.74 |
| 1112140800000 | 1718.23 |
| 1112227200000 | 1733.08 |
| 1112313600000 | 1740.43 |
| 1112572800000 | 1725.02 |
| 1112659200000 | 1727.81 |
| 1112745600000 | 1726.79 |
| 1112832000000 | 1738.81 |
| 1112918400000 | 1750.74 |
| 1113177600000 | 1750.51 |
| 1113264000000 | 1753.24 |
| 1113350400000 | 1763.24 |
| 1113436800000 | 1740.43 |
| 1113523200000 | 1709.62 |
| 1113782400000 | 1670.88 |
| 1113868800000 | 1700.37 |
| 1113955200000 | 1707.63 |
| 1114041600000 | 1704.96 |
| 1114128000000 | 1721.83 |
| 1114387200000 | 1716.23 |
| 1114473600000 | 1717.79 |
| 1114560000000 | 1710.6 |
| 1114646400000 | 1710.91 |
| 1114732800000 | 1702.89 |
| 1114992000000 | 1701.28 |
| 1115078400000 | 1686.86 |
| 1115164800000 | 1686.13 |
| 1115251200000 | 1692.68 |
| 1115337600000 | 1686.85 |
| 1115596800000 | 1681.25 |
| 1115683200000 | 1687.36 |
| 1115769600000 | 1688.3 |
| 1115856000000 | 1681.84 |
| 1115942400000 | 1669.56 |
| 1116201600000 | 1652.37 |
| 1116288000000 | 1643.97 |
| 1116374400000 | 1655.47 |
| 1116460800000 | 1669.88 |
| 1116547200000 | 1668.16 |
| 1116806400000 | 1685.86 |
| 1116892800000 | 1696.69 |
| 1116979200000 | 1693.78 |
| 1117065600000 | 1690.31 |
| 1117152000000 | 1702.73 |
| 1117411200000 | 1707.51 |
| 1117497600000 | 1705.87 |
| 1117584000000 | 1697.49 |
| 1117670400000 | 1713.46 |
| 1117756800000 | 1728.72 |
| 1118016000000 | 1747.72 |
| 1118102400000 | 1750.28 |
| 1118188800000 | 1761.42 |
| 1118275200000 | 1754.03 |
| 1118361600000 | 1752.15 |
| 1118620800000 | 1750.45 |
| 1118707200000 | 1759.9 |
| 1118793600000 | 1770.44 |
| 1118880000000 | 1784.95 |
| 1118966400000 | 1808.06 |
| 1119225600000 | 1805.99 |
| 1119312000000 | 1805.23 |
| 1119398400000 | 1805.8 |
| 1119484800000 | 1796.22 |
| 1119571200000 | 1782.37 |
| 1119830400000 | 1780.6 |
| 1119916800000 | 1784.63 |
| 1120003200000 | 1779.65 |
| 1120089600000 | 1785.36 |
| 1120176000000 | 1762.87 |
| 1120435200000 | 1760.94 |
| 1120521600000 | 1753.15 |
| 1120608000000 | 1755.3 |
| 1120694400000 | 1733.47 |
| 1120780800000 | 1733.13 |
| 1121040000000 | 1756.26 |
| 1121126400000 | 1775.82 |
| 1121212800000 | 1771.12 |
| 1121299200000 | 1785.79 |
| 1121385600000 | 1777.11 |
| 1121644800000 | 1786.02 |
| 1121731200000 | 1781.89 |
| 1121817600000 | 1794.85 |
| 1121904000000 | 1825.84 |
| 1121990400000 | 1843.36 |
| 1122249600000 | 1845.8 |
| 1122336000000 | 1836.31 |
| 1122422400000 | 1835.68 |
| 1122508800000 | 1838.01 |
| 1122595200000 | 1851.65 |
| 1122854400000 | 1853.81 |
| 1122940800000 | 1868.35 |
| 1123027200000 | 1877.95 |
| 1123113600000 | 1878.14 |
| 1123200000000 | 1866.59 |
| 1123459200000 | 1870.6 |
| 1123545600000 | 1863.61 |
| 1123632000000 | 1879.59 |
| 1123718400000 | 1900.77 |
| 1123804800000 | 1897.59 |
| 1124064000000 | 1887.93 |
| 1124150400000 | 1902.05 |
| 1124236800000 | 1888.57 |
| 1124323200000 | 1861.35 |
| 1124409600000 | 1855.57 |
| 1124668800000 | 1879.21 |
| 1124755200000 | 1878.28 |
| 1124841600000 | 1873.99 |
| 1124928000000 | 1876.32 |
| 1125014400000 | 1879.99 |
| 1125273600000 | 1854.5 |
| 1125360000000 | 1855.36 |
| 1125446400000 | 1864.27 |
| 1125532800000 | 1906.61 |
| 1125619200000 | 1911.53 |
| 1125878400000 | 1917.8 |
| 1125964800000 | 1919.57 |
| 1126051200000 | 1926.92 |
| 1126137600000 | 1928.39 |
| 1126224000000 | 1929.85 |
| 1126483200000 | 1933.01 |
| 1126569600000 | 1929.6 |
| 1126656000000 | 1941.72 |
| 1126742400000 | 1931.3 |
| 1126828800000 | 1939.32 |
| 1127088000000 | 1936.02 |
| 1127174400000 | 1951.26 |
| 1127260800000 | 1950.81 |
| 1127347200000 | 1932.47 |
| 1127433600000 | 1922.38 |
| 1127692800000 | 1931.4 |
| 1127779200000 | 1924.76 |
| 1127865600000 | 1927.85 |
| 1127952000000 | 1944.01 |
| 1128038400000 | 1952.44 |
| 1128297600000 | 1954.59 |
| 1128384000000 | 1957.18 |
| 1128470400000 | 1919.95 |
| 1128556800000 | 1883.76 |
| 1128643200000 | 1887.05 |
| 1128902400000 | 1899.44 |
| 1128988800000 | 1885.67 |
| 1129075200000 | 1886.13 |
| 1129161600000 | 1864.07 |
| 1129248000000 | 1863.22 |
| 1129507200000 | 1863.34 |
| 1129593600000 | 1855.28 |
| 1129680000000 | 1827.51 |
| 1129766400000 | 1831.37 |
| 1129852800000 | 1820.04 |
| 1130112000000 | 1816.67 |
| 1130198400000 | 1835.21 |
| 1130284800000 | 1845.07 |
| 1130371200000 | 1836.12 |
| 1130457600000 | 1812.21 |
| 1130716800000 | 1830.3 |
| 1130803200000 | 1832.82 |
| 1130889600000 | 1828.86 |
| 1130976000000 | 1842.19 |
| 1131062400000 | 1835.5 |
| 1131321600000 | 1824.73 |
| 1131408000000 | 1832.3 |
| 1131494400000 | 1831.77 |
| 1131580800000 | 1835.67 |
| 1131667200000 | 1840.99 |
| 1131926400000 | 1835.56 |
| 1132012800000 | 1839.28 |
| 1132099200000 | 1838.87 |
| 1132185600000 | 1852.63 |
| 1132272000000 | 1862.88 |
| 1132531200000 | 1869.18 |
| 1132617600000 | 1862.1 |
| 1132704000000 | 1882.42 |
| 1132790400000 | 1895.19 |
| 1132876800000 | 1887.73 |
| 1133136000000 | 1897.44 |
| 1133222400000 | 1894.55 |
| 1133308800000 | 1906.24 |
| 1133395200000 | 1888.99 |
| 1133481600000 | 1905.92 |
| 1133740800000 | 1914.54 |
| 1133827200000 | 1910.7 |
| 1133913600000 | 1910.32 |
| 1134000000000 | 1900.64 |
| 1134086400000 | 1907.31 |
| 1134345600000 | 1921.29 |
| 1134432000000 | 1915.48 |
| 1134518400000 | 1929.32 |
| 1134604800000 | 1917.76 |
| 1134691200000 | 1915.56 |
| 1134950400000 | 1916.11 |
| 1135036800000 | 1902.96 |
| 1135123200000 | 1908.19 |
| 1135209600000 | 1907.01 |
| 1135296000000 | 1909.53 |
| 1135555200000 | 1909.53 |
| 1135641600000 | 1905.88 |
| 1135728000000 | 1925.64 |
| 1135814400000 | 1929.43 |
| 1135900800000 | 1935.66 |
| 1136160000000 | 1935.66 |
| 1136246400000 | 1948.5 |
| 1136332800000 | 1981.5 |
| 1136419200000 | 1986.11 |
| 1136505600000 | 1991.66 |
| 1136764800000 | 2010.16 |
| 1136851200000 | 2002.03 |
| 1136937600000 | 2018.09 |
| 1137024000000 | 2016.48 |
| 1137110400000 | 2021.86 |
| 1137369600000 | 2027.93 |
| 1137456000000 | 2024.24 |
| 1137542400000 | 1992.83 |
| 1137628800000 | 2009.9 |
| 1137715200000 | 2017.4 |
| 1137974400000 | 2004.63 |
| 1138060800000 | 2005.93 |
| 1138147200000 | 2024.32 |
| 1138233600000 | 2026.23 |
| 1138320000000 | 2038.39 |
| 1138579200000 | 2032.39 |
| 1138665600000 | 2049.79 |
| 1138752000000 | 2058.6 |
| 1138838400000 | 2046.89 |
| 1138924800000 | 2027.47 |
| 1139184000000 | 2032.3 |
| 1139270400000 | 2038.3 |
| 1139356800000 | 2011.26 |
| 1139443200000 | 2027.52 |
| 1139529600000 | 2024.41 |
| 1139788800000 | 2016.1 |
| 1139875200000 | 2023.58 |
| 1139961600000 | 2026.13 |
| 1140048000000 | 2009.31 |
| 1140134400000 | 2008.79 |
| 1140393600000 | 2024.27 |
| 1140480000000 | 2030.23 |
| 1140566400000 | 2021.43 |
| 1140652800000 | 2043.66 |
| 1140739200000 | 2048.93 |
| 1140998400000 | 2061.64 |
| 1141084800000 | 2073.54 |
| 1141171200000 | 2065.08 |
| 1141257600000 | 2092.26 |
| 1141344000000 | 2086.19 |
| 1141603200000 | 2085.52 |
| 1141689600000 | 2064.25 |
| 1141776000000 | 2054.49 |
| 1141862400000 | 2065.3 |
| 1141948800000 | 2056.65 |
| 1142208000000 | 2076.91 |
| 1142294400000 | 2088.54 |
| 1142380800000 | 2106.79 |
| 1142467200000 | 2108.8 |
| 1142553600000 | 2100.64 |
| 1142812800000 | 2103.23 |
| 1142899200000 | 2090.96 |
| 1142985600000 | 2103.89 |
| 1143072000000 | 2100.18 |
| 1143158400000 | 2099.94 |
| 1143417600000 | 2122.29 |
| 1143504000000 | 2128.75 |
| 1143590400000 | 2116.69 |
| 1143676800000 | 2143.49 |
| 1143763200000 | 2153.04 |
| 1144022400000 | 2182.44 |
| 1144108800000 | 2183.47 |
| 1144195200000 | 2206.09 |
| 1144281600000 | 2231.66 |
| 1144368000000 | 2220.41 |
| 1144627200000 | 2205.1 |
| 1144713600000 | 2217.25 |
| 1144800000000 | 2200.23 |
| 1144886400000 | 2191.48 |
| 1144972800000 | 2191.55 |
| 1145232000000 | 2217.26 |
| 1145318400000 | 2241.17 |
| 1145404800000 | 2276.46 |
| 1145491200000 | 2264.87 |
| 1145577600000 | 2273.27 |
| 1145836800000 | 2272.06 |
| 1145923200000 | 2265.23 |
| 1146009600000 | 2299.75 |
| 1146096000000 | 2308.19 |
| 1146182400000 | 2296.98 |
| 1146441600000 | 2312.66 |
| 1146528000000 | 2313.44 |
| 1146614400000 | 2339.47 |
| 1146700800000 | 2324.49 |
| 1146787200000 | 2344.64 |
| 1147046400000 | 2365.24 |
| 1147132800000 | 2374.46 |
| 1147219200000 | 2396.13 |
| 1147305600000 | 2402.64 |
| 1147392000000 | 2382.44 |
| 1147651200000 | 2304.17 |
| 1147737600000 | 2279.08 |
| 1147824000000 | 2294.86 |
| 1147910400000 | 2246.08 |
| 1147996800000 | 2216.01 |
| 1148256000000 | 2143.64 |
| 1148342400000 | 2153.3 |
| 1148428800000 | 2164.49 |
| 1148515200000 | 2148.85 |
| 1148601600000 | 2173.75 |
| 1148860800000 | 2199.41 |
| 1148947200000 | 2210.14 |
| 1149033600000 | 2177.87 |
| 1149120000000 | 2174.39 |
| 1149206400000 | 2194.61 |
| 1149465600000 | 2208.38 |
| 1149552000000 | 2161.14 |
| 1149638400000 | 2149.46 |
| 1149724800000 | 2101.87 |
| 1149811200000 | 2116.92 |
| 1150070400000 | 2109.09 |
| 1150156800000 | 2045.01 |
| 1150243200000 | 2035.37 |
| 1150329600000 | 2055.33 |
| 1150416000000 | 2107.53 |
| 1150675200000 | 2075.1 |
| 1150761600000 | 2063.77 |
| 1150848000000 | 2072.02 |
| 1150934400000 | 2091.03 |
| 1151020800000 | 2072.82 |
| 1151280000000 | 2078.03 |
| 1151366400000 | 2101.19 |
| 1151452800000 | 2073.5 |
| 1151539200000 | 2100.21 |
| 1151625600000 | 2164.2 |
| 1151884800000 | 2175.54 |
| 1151971200000 | 2185.99 |
| 1152057600000 | 2167.26 |
| 1152144000000 | 2192.76 |
| 1152230400000 | 2214.43 |
| 1152489600000 | 2209.49 |
| 1152576000000 | 2206.25 |
| 1152662400000 | 2216.21 |
| 1152748800000 | 2207.41 |
| 1152835200000 | 2162.99 |
| 1153094400000 | 2136.05 |
| 1153180800000 | 2129.8 |
| 1153267200000 | 2129.61 |
| 1153353600000 | 2164.93 |
| 1153440000000 | 2155.44 |
| 1153699200000 | 2141.98 |
| 1153785600000 | 2162.75 |
| 1153872000000 | 2151.69 |
| 1153958400000 | 2189.47 |
| 1154044800000 | 2179.16 |
| 1154304000000 | 2197.34 |
| 1154390400000 | 2189.02 |
| 1154476800000 | 2178.61 |
| 1154563200000 | 2185.89 |
| 1154649600000 | 2178.82 |
| 1154908800000 | 2180.31 |
| 1154995200000 | 2189.04 |
| 1155081600000 | 2185.76 |
| 1155168000000 | 2187.38 |
| 1155254400000 | 2192.47 |
| 1155513600000 | 2192.39 |
| 1155600000000 | 2186.43 |
| 1155686400000 | 2202.61 |
| 1155772800000 | 2221.37 |
| 1155859200000 | 2208.39 |
| 1156118400000 | 2217.94 |
| 1156204800000 | 2229.58 |
| 1156291200000 | 2234.96 |
| 1156377600000 | 2218.47 |
| 1156464000000 | 2220.37 |
| 1156723200000 | 2222.24 |
| 1156809600000 | 2236.74 |
| 1156896000000 | 2252.45 |
| 1156982400000 | 2275.43 |
| 1157068800000 | 2275.31 |
| 1157328000000 | 2308.03 |
| 1157414400000 | 2311.58 |
| 1157500800000 | 2298.25 |
| 1157587200000 | 2280.17 |
| 1157673600000 | 2266.73 |
| 1157932800000 | 2232.66 |
| 1158019200000 | 2217.72 |
| 1158105600000 | 2229.45 |
| 1158192000000 | 2251.34 |
| 1158278400000 | 2243.32 |
| 1158537600000 | 2258.32 |
| 1158624000000 | 2268.64 |
| 1158710400000 | 2253.67 |
| 1158796800000 | 2259.4 |
| 1158883200000 | 2242.06 |
| 1159142400000 | 2250.25 |
| 1159228800000 | 2247.25 |
| 1159315200000 | 2276.74 |
| 1159401600000 | 2278.5 |
| 1159488000000 | 2288.8 |
| 1159747200000 | 2304.39 |
| 1159833600000 | 2298.53 |
| 1159920000000 | 2288.98 |
| 1160006400000 | 2319.73 |
| 1160092800000 | 2315.65 |
| 1160352000000 | 2312.49 |
| 1160438400000 | 2329.65 |
| 1160524800000 | 2345.14 |
| 1160611200000 | 2355.67 |
| 1160697600000 | 2363.91 |
| 1160956800000 | 2382.57 |
| 1161043200000 | 2377.24 |
| 1161129600000 | 2389.28 |
| 1161216000000 | 2395.09 |
| 1161302400000 | 2406.62 |
| 1161561600000 | 2401.99 |
| 1161648000000 | 2396.47 |
| 1161734400000 | 2419.06 |
| 1161820800000 | 2430.57 |
| 1161907200000 | 2427.41 |
| 1162166400000 | 2430.5 |
| 1162252800000 | 2444.2 |
| 1162339200000 | 2462.32 |
| 1162425600000 | 2461.64 |
| 1162512000000 | 2455.13 |
| 1162771200000 | 2464.54 |
| 1162857600000 | 2487.81 |
| 1162944000000 | 2457.57 |
| 1163030400000 | 2451.81 |
| 1163116800000 | 2476.21 |
| 1163376000000 | 2458.64 |
| 1163462400000 | 2473.56 |
| 1163548800000 | 2469.22 |
| 1163635200000 | 2471.13 |
| 1163721600000 | 2485.8 |
| 1163980800000 | 2460.3 |
| 1164067200000 | 2488.13 |
| 1164153600000 | 2536 |
| 1164240000000 | 2542.09 |
| 1164326400000 | 2556.9 |
| 1164585600000 | 2560.95 |
| 1164672000000 | 2522.78 |
| 1164758400000 | 2563.94 |
| 1164844800000 | 2591.58 |
| 1164931200000 | 2587.33 |
| 1165190400000 | 2585.66 |
| 1165276800000 | 2563.62 |
| 1165363200000 | 2578.71 |
| 1165449600000 | 2577.44 |
| 1165536000000 | 2590.2 |
| 1165795200000 | 2582.9 |
| 1165881600000 | 2585.55 |
| 1165968000000 | 2593.35 |
| 1166054400000 | 2611.76 |
| 1166140800000 | 2618.35 |
| 1166400000000 | 2618.01 |
| 1166486400000 | 2618.5 |
| 1166572800000 | 2643.8 |
| 1166659200000 | 2628.07 |
| 1166745600000 | 2642.84 |
| 1167004800000 | 2686.71 |
| 1167091200000 | 2639.44 |
| 1167177600000 | 2662.68 |
| 1167264000000 | 2682.16 |
| 1167350400000 | 2698.61 |
| 1167696000000 | 2716.93 |
| 1167782400000 | 2712.06 |
| 1167868800000 | 2666.09 |
| 1167955200000 | 2643.3 |
| 1168214400000 | 2627.29 |
| 1168300800000 | 2653.23 |
| 1168387200000 | 2617.58 |
| 1168473600000 | 2638.9 |
| 1168560000000 | 2673.39 |
| 1168819200000 | 2704.07 |
| 1168905600000 | 2714.53 |
| 1168992000000 | 2713.97 |
| 1169078400000 | 2728.59 |
| 1169164800000 | 2731.44 |
| 1169424000000 | 2755.05 |
| 1169510400000 | 2765.62 |
| 1169596800000 | 2751.21 |
| 1169683200000 | 2740.52 |
| 1169769600000 | 2716.63 |
| 1170028800000 | 2713.62 |
| 1170115200000 | 2735.84 |
| 1170201600000 | 2729.56 |
| 1170288000000 | 2748.05 |
| 1170374400000 | 2754.96 |
| 1170633600000 | 2764.74 |
| 1170720000000 | 2778.69 |
| 1170806400000 | 2791.16 |
| 1170892800000 | 2798.76 |
| 1170979200000 | 2794.76 |
| 1171238400000 | 2786.63 |
| 1171324800000 | 2794.11 |
| 1171411200000 | 2825.22 |
| 1171497600000 | 2840.69 |
| 1171584000000 | 2839.44 |
| 1171843200000 | 2853.4 |
| 1171929600000 | 2848.9 |
| 1172016000000 | 2864.93 |
| 1172102400000 | 2887.75 |
| 1172188800000 | 2891.6 |
| 1172448000000 | 2905.67 |
| 1172534400000 | 2877.56 |
| 1172620800000 | 2787.66 |
| 1172707200000 | 2788.5 |
| 1172793600000 | 2772.23 |
| 1173052800000 | 2652.15 |
| 1173139200000 | 2705.88 |
| 1173225600000 | 2738.86 |
| 1173312000000 | 2745.54 |
| 1173398400000 | 2767.52 |
| 1173657600000 | 2803.49 |
| 1173744000000 | 2805.87 |
| 1173830400000 | 2744.5 |
| 1173916800000 | 2789.35 |
| 1174003200000 | 2803 |
| 1174262400000 | 2829.42 |
| 1174348800000 | 2845.42 |
| 1174435200000 | 2850.35 |
| 1174521600000 | 2902.17 |
| 1174608000000 | 2899.52 |
| 1174867200000 | 2930.28 |
| 1174953600000 | 2928.09 |
| 1175040000000 | 2902.74 |
| 1175126400000 | 2920.13 |
| 1175212800000 | 2934.8 |
| 1175472000000 | 2946.34 |
| 1175558400000 | 2978.48 |
| 1175644800000 | 3025.02 |
| 1175731200000 | 3024.92 |
| 1175817600000 | 3025.41 |
| 1176076800000 | 3022.3 |
| 1176163200000 | 3073.02 |
| 1176249600000 | 3084.33 |
| 1176336000000 | 3093.34 |
| 1176422400000 | 3104.88 |
| 1176681600000 | 3135.82 |
| 1176768000000 | 3140.12 |
| 1176854400000 | 3147.33 |
| 1176940800000 | 3108.77 |
| 1177027200000 | 3130.18 |
| 1177286400000 | 3141.55 |
| 1177372800000 | 3120.15 |
| 1177459200000 | 3133.74 |
| 1177545600000 | 3125.33 |
| 1177632000000 | 3126.59 |
| 1177891200000 | 3136.64 |
| 1177977600000 | 3119.03 |
| 1178064000000 | 3139.53 |
| 1178150400000 | 3157.27 |
| 1178236800000 | 3172.06 |
| 1178496000000 | 3199.09 |
| 1178582400000 | 3186.86 |
| 1178668800000 | 3201.28 |
| 1178755200000 | 3216.02 |
| 1178841600000 | 3193.98 |
| 1179100800000 | 3234.99 |
| 1179187200000 | 3215.56 |
| 1179273600000 | 3206.93 |
| 1179360000000 | 3212.17 |
| 1179446400000 | 3193.78 |
| 1179705600000 | 3210.15 |
| 1179792000000 | 3212.89 |
| 1179878400000 | 3239.8 |
| 1179964800000 | 3198.97 |
| 1180051200000 | 3182.73 |
| 1180310400000 | 3191.21 |
| 1180396800000 | 3200.87 |
| 1180483200000 | 3176.69 |
| 1180569600000 | 3243.33 |
| 1180656000000 | 3271.04 |
| 1180915200000 | 3300.3 |
| 1181001600000 | 3310.47 |
| 1181088000000 | 3304.14 |
| 1181174400000 | 3296.48 |
| 1181260800000 | 3247.66 |
| 1181520000000 | 3248.33 |
| 1181606400000 | 3257.62 |
| 1181692800000 | 3226.42 |
| 1181779200000 | 3238.07 |
| 1181865600000 | 3256 |
| 1182124800000 | 3281.07 |
| 1182211200000 | 3296.41 |
| 1182297600000 | 3321.76 |
| 1182384000000 | 3322.16 |
| 1182470400000 | 3332.06 |
| 1182729600000 | 3308.83 |
| 1182816000000 | 3297.67 |
| 1182902400000 | 3224.25 |
| 1182988800000 | 3285.5 |
| 1183075200000 | 3305.22 |
| 1183334400000 | 3333.46 |
| 1183420800000 | 3346.99 |
| 1183507200000 | 3357.95 |
| 1183593600000 | 3373.95 |
| 1183680000000 | 3371.95 |
| 1183939200000 | 3399.38 |
| 1184025600000 | 3399.91 |
| 1184112000000 | 3382.44 |
| 1184198400000 | 3415.84 |
| 1184284800000 | 3449.83 |
| 1184544000000 | 3465.57 |
| 1184630400000 | 3473.67 |
| 1184716800000 | 3449.5 |
| 1184803200000 | 3478.11 |
| 1184889600000 | 3512.56 |
| 1185148800000 | 3515.68 |
| 1185235200000 | 3538.91 |
| 1185321600000 | 3497.07 |
| 1185408000000 | 3451.69 |
| 1185494400000 | 3305.87 |
| 1185753600000 | 3297.29 |
| 1185840000000 | 3338.1 |
| 1185926400000 | 3211.8 |
| 1186012800000 | 3228.29 |
| 1186099200000 | 3238.78 |
| 1186358400000 | 3153.18 |
| 1186444800000 | 3167.07 |
| 1186531200000 | 3243.03 |
| 1186617600000 | 3252.28 |
| 1186704000000 | 3122.3 |
| 1186963200000 | 3123.66 |
| 1187049600000 | 3097.37 |
| 1187136000000 | 2966.56 |
| 1187222400000 | 2783.73 |
| 1187308800000 | 2741.03 |
| 1187568000000 | 2897.67 |
| 1187654400000 | 2908.51 |
| 1187740800000 | 2951.77 |
| 1187827200000 | 3063 |
| 1187913600000 | 3049.64 |
| 1188172800000 | 3138.39 |
| 1188259200000 | 3103.95 |
| 1188345600000 | 3041.61 |
| 1188432000000 | 3078.16 |
| 1188518400000 | 3119.16 |
| 1188777600000 | 3155.56 |
| 1188864000000 | 3169.98 |
| 1188950400000 | 3173.46 |
| 1189036800000 | 3179.32 |
| 1189123200000 | 3200.13 |
| 1189382400000 | 3162.65 |
| 1189468800000 | 3187.05 |
| 1189555200000 | 3221.59 |
| 1189641600000 | 3230.14 |
| 1189728000000 | 3265.72 |
| 1189987200000 | 3242.33 |
| 1190073600000 | 3209.12 |
| 1190160000000 | 3341.34 |
| 1190246400000 | 3382.05 |
| 1190332800000 | 3373.28 |
| 1190592000000 | 3420.66 |
| 1190678400000 | 3417.37 |
| 1190764800000 | 3455.85 |
| 1190851200000 | 3474.67 |
| 1190937600000 | 3512.78 |
| 1191196800000 | 3548.56 |
| 1191283200000 | 3557.63 |
| 1191369600000 | 3542.9 |
| 1191456000000 | 3515.47 |
| 1191542400000 | 3559.21 |
| 1191801600000 | 3572.46 |
| 1191888000000 | 3577.09 |
| 1191974400000 | 3613.14 |
| 1192060800000 | 3653.89 |
| 1192147200000 | 3636.15 |
| 1192406400000 | 3636.69 |
| 1192492800000 | 3545.37 |
| 1192579200000 | 3566.67 |
| 1192665600000 | 3593.25 |
| 1192752000000 | 3572.46 |
| 1193011200000 | 3461.92 |
| 1193097600000 | 3542.02 |
| 1193184000000 | 3546.62 |
| 1193270400000 | 3584.54 |
| 1193356800000 | 3641 |
| 1193616000000 | 3699.77 |
| 1193702400000 | 3685.31 |
| 1193788800000 | 3730.63 |
| 1193875200000 | 3737.15 |
| 1193961600000 | 3675.57 |
| 1194220800000 | 3621.47 |
| 1194307200000 | 3656.2 |
| 1194393600000 | 3717.85 |
| 1194480000000 | 3638.98 |
| 1194566400000 | 3591.95 |
| 1194825600000 | 3420.03 |
| 1194912000000 | 3450.36 |
| 1194998400000 | 3515.07 |
| 1195084800000 | 3489.36 |
| 1195171200000 | 3452.73 |
| 1195430400000 | 3454.09 |
| 1195516800000 | 3432.67 |
| 1195603200000 | 3332.17 |
| 1195689600000 | 3290.13 |
| 1195776000000 | 3295.27 |
| 1196035200000 | 3364.67 |
| 1196121600000 | 3327.24 |
| 1196208000000 | 3341.1 |
| 1196294400000 | 3376.75 |
| 1196380800000 | 3425.85 |
| 1196640000000 | 3424.73 |
| 1196726400000 | 3406.65 |
| 1196812800000 | 3388.81 |
| 1196899200000 | 3452.09 |
| 1196985600000 | 3497.82 |
| 1197244800000 | 3487.96 |
| 1197331200000 | 3513.86 |
| 1197417600000 | 3484.57 |
| 1197504000000 | 3429.35 |
| 1197590400000 | 3341.71 |
| 1197849600000 | 3206.28 |
| 1197936000000 | 3188.45 |
| 1198022400000 | 3209.72 |
| 1198108800000 | 3208.35 |
| 1198195200000 | 3276.92 |
| 1198454400000 | 3323.96 |
| 1198540800000 | 3322.75 |
| 1198627200000 | 3337.26 |
| 1198713600000 | 3358.85 |
| 1198800000000 | 3350.17 |
| 1199059200000 | 3373.51 |
| 1199232000000 | 3378.12 |
| 1199318400000 | 3355.39 |
| 1199404800000 | 3349.67 |
| 1199664000000 | 3272.51 |
| 1199750400000 | 3291.24 |
| 1199836800000 | 3263.08 |
| 1199923200000 | 3267.83 |
| 1200009600000 | 3247.73 |
| 1200268800000 | 3232.68 |
| 1200355200000 | 3171.72 |
| 1200441600000 | 3051.63 |
| 1200528000000 | 3088.27 |
| 1200614400000 | 3020.28 |
| 1200873600000 | 2894.78 |
| 1200960000000 | 2706.93 |
| 1201046400000 | 2785.76 |
| 1201132800000 | 2871.75 |
| 1201219200000 | 3015.3 |
| 1201478400000 | 2994.64 |
| 1201564800000 | 2986.92 |
| 1201651200000 | 2949.34 |
| 1201737600000 | 2961.77 |
| 1201824000000 | 3041.27 |
| 1202083200000 | 3109 |
| 1202169600000 | 3052.31 |
| 1202256000000 | 2983.59 |
| 1202342400000 | 2972.69 |
| 1202428800000 | 3002.5 |
| 1202688000000 | 2970.93 |
| 1202774400000 | 2999.57 |
| 1202860800000 | 2973.72 |
| 1202947200000 | 3042.13 |
| 1203033600000 | 3026.25 |
| 1203292800000 | 3043.54 |
| 1203379200000 | 3080.05 |
| 1203465600000 | 3028.68 |
| 1203552000000 | 3063.71 |
| 1203638400000 | 3047.62 |
| 1203897600000 | 3064.76 |
| 1203984000000 | 3087.55 |
| 1204070400000 | 3144.36 |
| 1204156800000 | 3146 |
| 1204243200000 | 3110.04 |
| 1204502400000 | 3038.42 |
| 1204588800000 | 3005.09 |
| 1204675200000 | 2981.28 |
| 1204761600000 | 3002.37 |
| 1204848000000 | 2932.23 |
| 1205107200000 | 2847.93 |
| 1205193600000 | 2831.43 |
| 1205280000000 | 2874.92 |
| 1205366400000 | 2836.1 |
| 1205452800000 | 2838.92 |
| 1205712000000 | 2733.11 |
| 1205798400000 | 2750.06 |
| 1205884800000 | 2783.8 |
| 1205971200000 | 2663.36 |
| 1206057600000 | 2664.1 |
| 1206316800000 | 2693.78 |
| 1206403200000 | 2808.98 |
| 1206489600000 | 2866.94 |
| 1206576000000 | 2885.16 |
| 1206662400000 | 2900.78 |
| 1206921600000 | 2905.83 |
| 1207008000000 | 2893.7 |
| 1207094400000 | 2955.4 |
| 1207180800000 | 2983.28 |
| 1207267200000 | 3005.51 |
| 1207526400000 | 3052.36 |
| 1207612800000 | 3042.94 |
| 1207699200000 | 3014.11 |
| 1207785600000 | 2985.4 |
| 1207872000000 | 2976.94 |
| 1208131200000 | 2904.2 |
| 1208217600000 | 2933.95 |
| 1208304000000 | 2990.16 |
| 1208390400000 | 3018.17 |
| 1208476800000 | 2989.93 |
| 1208736000000 | 3085.02 |
| 1208822400000 | 3081.76 |
| 1208908800000 | 3116.39 |
| 1208995200000 | 3093.2 |
| 1209081600000 | 3082.51 |
| 1209340800000 | 3104.57 |
| 1209427200000 | 3103.12 |
| 1209513600000 | 3129.91 |
| 1209600000000 | 3109.55 |
| 1209686400000 | 3163.86 |
| 1209945600000 | 3203.74 |
| 1210032000000 | 3209.2 |
| 1210118400000 | 3190.17 |
| 1210204800000 | 3196.93 |
| 1210291200000 | 3185.11 |
| 1210550400000 | 3198.65 |
| 1210636800000 | 3192.34 |
| 1210723200000 | 3187.04 |
| 1210809600000 | 3215.54 |
| 1210896000000 | 3250.21 |
| 1211155200000 | 3253.73 |
| 1211241600000 | 3245.12 |
| 1211328000000 | 3247.79 |
| 1211414400000 | 3224.83 |
| 1211500800000 | 3213.19 |
| 1211760000000 | 3177.6 |
| 1211846400000 | 3189.47 |
| 1211932800000 | 3179.82 |
| 1212019200000 | 3207.39 |
| 1212105600000 | 3226.98 |
| 1212364800000 | 3221.71 |
| 1212451200000 | 3193.73 |
| 1212537600000 | 3201.38 |
| 1212624000000 | 3154.41 |
| 1212710400000 | 3186.4 |
| 1212969600000 | 3157.81 |
| 1213056000000 | 3059.14 |
| 1213142400000 | 3041 |
| 1213228800000 | 2951.57 |
| 1213315200000 | 2955.47 |
| 1213574400000 | 2963.36 |
| 1213660800000 | 2982.07 |
| 1213747200000 | 2991.81 |
| 1213833600000 | 2965 |
| 1213920000000 | 2954.98 |
| 1214179200000 | 2909.89 |
| 1214265600000 | 2913.01 |
| 1214352000000 | 2899.68 |
| 1214438400000 | 2925 |
| 1214524800000 | 2879.47 |
| 1214784000000 | 2857.45 |
| 1214870400000 | 2835.52 |
| 1214956800000 | 2825.36 |
| 1215043200000 | 2729.29 |
| 1215129600000 | 2758.43 |
| 1215388800000 | 2738.66 |
| 1215475200000 | 2696.79 |
| 1215561600000 | 2721.06 |
| 1215648000000 | 2709.82 |
| 1215734400000 | 2737.91 |
| 1215993600000 | 2720.34 |
| 1216080000000 | 2708.16 |
| 1216166400000 | 2681.35 |
| 1216252800000 | 2696.25 |
| 1216339200000 | 2664.47 |
| 1216598400000 | 2717.23 |
| 1216684800000 | 2739.67 |
| 1216771200000 | 2755.5 |
| 1216857600000 | 2757.59 |
| 1216944000000 | 2699.27 |
| 1217203200000 | 2706.85 |
| 1217289600000 | 2663.78 |
| 1217376000000 | 2685.76 |
| 1217462400000 | 2689.82 |
| 1217548800000 | 2655.29 |
| 1217808000000 | 2636.33 |
| 1217894400000 | 2574.22 |
| 1217980800000 | 2593.02 |
| 1218067200000 | 2569.63 |
| 1218153600000 | 2536.15 |
| 1218412800000 | 2549.07 |
| 1218499200000 | 2508.54 |
| 1218585600000 | 2456.12 |
| 1218672000000 | 2481.43 |
| 1218758400000 | 2466.14 |
| 1219017600000 | 2462.22 |
| 1219104000000 | 2406.54 |
| 1219190400000 | 2432.53 |
| 1219276800000 | 2424.87 |
| 1219363200000 | 2433.98 |
| 1219622400000 | 2471.67 |
| 1219708800000 | 2447.15 |
| 1219795200000 | 2463.53 |
| 1219881600000 | 2473.71 |
| 1219968000000 | 2502.13 |
| 1220227200000 | 2463.98 |
| 1220313600000 | 2453.89 |
| 1220400000000 | 2423.96 |
| 1220486400000 | 2370.31 |
| 1220572800000 | 2276.6 |
| 1220832000000 | 2359.13 |
| 1220918400000 | 2311.42 |
| 1221004800000 | 2267.74 |
| 1221091200000 | 2196.99 |
| 1221177600000 | 2267.9 |
| 1221436800000 | 2210.57 |
| 1221523200000 | 2116.6 |
| 1221609600000 | 2097.68 |
| 1221696000000 | 2047.33 |
| 1221782400000 | 2175.26 |
| 1222041600000 | 2245.43 |
| 1222128000000 | 2191.61 |
| 1222214400000 | 2208.86 |
| 1222300800000 | 2198.09 |
| 1222387200000 | 2161.43 |
| 1222646400000 | 2092.66 |
| 1222732800000 | 2002.58 |
| 1222819200000 | 2042.06 |
| 1222905600000 | 1984.66 |
| 1222992000000 | 1954.72 |
| 1223251200000 | 1761.56 |
| 1223337600000 | 1763.37 |
| 1223424000000 | 1576.94 |
| 1223510400000 | 1609.61 |
| 1223596800000 | 1414.83 |
| 1223856000000 | 1484.11 |
| 1223942400000 | 1593.91 |
| 1224028800000 | 1554.44 |
| 1224115200000 | 1427.08 |
| 1224201600000 | 1456.91 |
| 1224460800000 | 1484.44 |
| 1224547200000 | 1494.64 |
| 1224633600000 | 1422.38 |
| 1224720000000 | 1361.27 |
| 1224806400000 | 1237.35 |
| 1225065600000 | 1178.11 |
| 1225152000000 | 1183.25 |
| 1225238400000 | 1243.91 |
| 1225324800000 | 1308.69 |
| 1225411200000 | 1328.37 |
| 1225670400000 | 1417.03 |
| 1225756800000 | 1449.73 |
| 1225843200000 | 1505.75 |
| 1225929600000 | 1408.11 |
| 1226016000000 | 1386.35 |
| 1226275200000 | 1425.15 |
| 1226361600000 | 1327.21 |
| 1226448000000 | 1304.47 |
| 1226534400000 | 1254.76 |
| 1226620800000 | 1291.4 |
| 1226880000000 | 1245.69 |
| 1226966400000 | 1212.36 |
| 1227052800000 | 1194.91 |
| 1227139200000 | 1112.93 |
| 1227225600000 | 1109.35 |
| 1227484800000 | 1136.91 |
| 1227571200000 | 1160.81 |
| 1227657600000 | 1153.01 |
| 1227744000000 | 1180.01 |
| 1227830400000 | 1199.13 |
| 1228089600000 | 1190.14 |
| 1228176000000 | 1151.99 |
| 1228262400000 | 1166.22 |
| 1228348800000 | 1159.61 |
| 1228435200000 | 1140.5 |
| 1228694400000 | 1206.96 |
| 1228780800000 | 1206.79 |
| 1228867200000 | 1240.36 |
| 1228953600000 | 1241.58 |
| 1229040000000 | 1197.59 |
| 1229299200000 | 1237.52 |
| 1229385600000 | 1223.58 |
| 1229472000000 | 1266.27 |
| 1229558400000 | 1301.04 |
| 1229644800000 | 1275.68 |
| 1229904000000 | 1258.13 |
| 1229990400000 | 1243.89 |
| 1230076800000 | 1264.26 |
| 1230163200000 | 1264.66 |
| 1230249600000 | 1263.16 |
| 1230508800000 | 1295.33 |
| 1230595200000 | 1306.97 |
| 1230681600000 | 1339.02 |
| 1230854400000 | 1360.43 |
| 1231113600000 | 1386.66 |
| 1231200000000 | 1403.55 |
| 1231286400000 | 1415.95 |
| 1231372800000 | 1376.02 |
| 1231459200000 | 1376.34 |
| 1231718400000 | 1329.02 |
| 1231804800000 | 1291.46 |
| 1231891200000 | 1291.89 |
| 1231977600000 | 1239.58 |
| 1232064000000 | 1271.07 |
| 1232323200000 | 1268.2 |
| 1232409600000 | 1222.49 |
| 1232496000000 | 1199.13 |
| 1232582400000 | 1213.93 |
| 1232668800000 | 1182.38 |
| 1232928000000 | 1193.42 |
| 1233014400000 | 1199.62 |
| 1233100800000 | 1217.57 |
| 1233187200000 | 1218.88 |
| 1233273600000 | 1195.78 |
| 1233532800000 | 1177.04 |
| 1233619200000 | 1181.91 |
| 1233705600000 | 1178.81 |
| 1233792000000 | 1172.26 |
| 1233878400000 | 1198.73 |
| 1234137600000 | 1220.98 |
| 1234224000000 | 1204.33 |
| 1234310400000 | 1175.09 |
| 1234396800000 | 1173.78 |
| 1234483200000 | 1203.98 |
| 1234742400000 | 1177.98 |
| 1234828800000 | 1155.21 |
| 1234915200000 | 1139.92 |
| 1235001600000 | 1158.66 |
| 1235088000000 | 1130.62 |
| 1235347200000 | 1123.62 |
| 1235433600000 | 1107.95 |
| 1235520000000 | 1116.61 |
| 1235606400000 | 1121.38 |
| 1235692800000 | 1108.49 |
| 1235952000000 | 1070.6 |
| 1236038400000 | 1059.62 |
| 1236124800000 | 1064.19 |
| 1236211200000 | 1064.56 |
| 1236297600000 | 1050.39 |
| 1236556800000 | 1035.3 |
| 1236643200000 | 1050.99 |
| 1236729600000 | 1068.99 |
| 1236816000000 | 1062.5 |
| 1236902400000 | 1102.63 |
| 1237161600000 | 1121.83 |
| 1237248000000 | 1138.12 |
| 1237334400000 | 1152.69 |
| 1237420800000 | 1200.93 |
| 1237507200000 | 1185.17 |
| 1237766400000 | 1220.42 |
| 1237852800000 | 1239.77 |
| 1237939200000 | 1251.51 |
| 1238025600000 | 1273.94 |
| 1238112000000 | 1274.98 |
| 1238371200000 | 1237.39 |
| 1238457600000 | 1257.28 |
| 1238544000000 | 1261.42 |
| 1238630400000 | 1329.61 |
| 1238716800000 | 1335.21 |
| 1238976000000 | 1358.66 |
| 1239062400000 | 1339.73 |
| 1239148800000 | 1306.04 |
| 1239235200000 | 1344.06 |
| 1239321600000 | 1344.19 |
| 1239580800000 | 1358.39 |
| 1239667200000 | 1394.53 |
| 1239753600000 | 1402.49 |
| 1239840000000 | 1414.73 |
| 1239926400000 | 1419.1 |
| 1240185600000 | 1405.25 |
| 1240272000000 | 1377.41 |
| 1240358400000 | 1373.17 |
| 1240444800000 | 1388.75 |
| 1240531200000 | 1398.08 |
| 1240790400000 | 1379.9 |
| 1240876800000 | 1362.77 |
| 1240963200000 | 1410.51 |
| 1241049600000 | 1458 |
| 1241136000000 | 1453.21 |
| 1241395200000 | 1518.88 |
| 1241481600000 | 1540.91 |
| 1241568000000 | 1562.38 |
| 1241654400000 | 1617.12 |
| 1241740800000 | 1639.68 |
| 1242000000000 | 1646.17 |
| 1242086400000 | 1637.76 |
| 1242172800000 | 1633.85 |
| 1242259200000 | 1581.91 |
| 1242345600000 | 1597.71 |
| 1242604800000 | 1591.18 |
| 1242691200000 | 1651.34 |
| 1242777600000 | 1658.44 |
| 1242864000000 | 1651.47 |
| 1242950400000 | 1658.93 |
| 1243209600000 | 1673.85 |
| 1243296000000 | 1683.14 |
| 1243382400000 | 1722.72 |
| 1243468800000 | 1714.15 |
| 1243555200000 | 1760.78 |
| 1243814400000 | 1813.47 |
| 1243900800000 | 1837.75 |
| 1243987200000 | 1862.4 |
| 1244073600000 | 1820.31 |
| 1244160000000 | 1828.23 |
| 1244419200000 | 1796.63 |
| 1244505600000 | 1794.71 |
| 1244592000000 | 1837.29 |
| 1244678400000 | 1873.44 |
| 1244764800000 | 1869.93 |
| 1245024000000 | 1829.3 |
| 1245110400000 | 1789.86 |
| 1245196800000 | 1761.82 |
| 1245283200000 | 1769.54 |
| 1245369600000 | 1786.13 |
| 1245628800000 | 1775.24 |
| 1245715200000 | 1727.47 |
| 1245801600000 | 1761.37 |
| 1245888000000 | 1773.81 |
| 1245974400000 | 1808.85 |
| 1246233600000 | 1792.91 |
| 1246320000000 | 1801.17 |
| 1246406400000 | 1785.43 |
| 1246492800000 | 1769.74 |
| 1246579200000 | 1763.98 |
| 1246838400000 | 1739.88 |
| 1246924800000 | 1746.51 |
| 1247011200000 | 1706.67 |
| 1247097600000 | 1708.07 |
| 1247184000000 | 1708.31 |
| 1247443200000 | 1687.51 |
| 1247529600000 | 1739.03 |
| 1247616000000 | 1803.48 |
| 1247702400000 | 1822.33 |
| 1247788800000 | 1827.17 |
| 1248048000000 | 1875.95 |
| 1248134400000 | 1895.69 |
| 1248220800000 | 1905.89 |
| 1248307200000 | 1939.13 |
| 1248393600000 | 1944.57 |
| 1248652800000 | 1975.3 |
| 1248739200000 | 2001.61 |
| 1248825600000 | 1977.7 |
| 1248912000000 | 1998.54 |
| 1248998400000 | 2037.93 |
| 1249257600000 | 2079.79 |
| 1249344000000 | 2077.23 |
| 1249430400000 | 2049.34 |
| 1249516800000 | 2056.04 |
| 1249603200000 | 2027.34 |
| 1249862400000 | 2048.34 |
| 1249948800000 | 2057.32 |
| 1250035200000 | 2045.66 |
| 1250121600000 | 2109.46 |
| 1250208000000 | 2105.47 |
| 1250467200000 | 2042.2 |
| 1250553600000 | 2034.48 |
| 1250640000000 | 2037.49 |
| 1250726400000 | 2052.1 |
| 1250812800000 | 2042.04 |
| 1251072000000 | 2094.44 |
| 1251158400000 | 2100.34 |
| 1251244800000 | 2097.45 |
| 1251331200000 | 2094.85 |
| 1251417600000 | 2128.56 |
| 1251676800000 | 2111.25 |
| 1251763200000 | 2102.06 |
| 1251849600000 | 2067.15 |
| 1251936000000 | 2095.77 |
| 1252022400000 | 2128.1 |
| 1252281600000 | 2166 |
| 1252368000000 | 2201.86 |
| 1252454400000 | 2201.94 |
| 1252540800000 | 2224.24 |
| 1252627200000 | 2245.22 |
| 1252886400000 | 2220.1 |
| 1252972800000 | 2225.9 |
| 1253059200000 | 2280.29 |
| 1253145600000 | 2312.57 |
| 1253232000000 | 2297.45 |
| 1253491200000 | 2279.31 |
| 1253577600000 | 2295.69 |
| 1253664000000 | 2315.69 |
| 1253750400000 | 2278.99 |
| 1253836800000 | 2260.11 |
| 1254096000000 | 2234.1 |
| 1254182400000 | 2261.58 |
| 1254268800000 | 2301.32 |
| 1254355200000 | 2284.49 |
| 1254441600000 | 2221.11 |
| 1254700800000 | 2225.35 |
| 1254787200000 | 2274.43 |
| 1254873600000 | 2311.97 |
| 1254960000000 | 2366.88 |
| 1255046400000 | 2364.63 |
| 1255305600000 | 2367.09 |
| 1255392000000 | 2382.12 |
| 1255478400000 | 2415.06 |
| 1255564800000 | 2439.06 |
| 1255651200000 | 2418.36 |
| 1255910400000 | 2430.23 |
| 1255996800000 | 2451.81 |
| 1256083200000 | 2463.87 |
| 1256169600000 | 2444.47 |
| 1256256000000 | 2458.99 |
| 1256515200000 | 2435.3 |
| 1256601600000 | 2383.9 |
| 1256688000000 | 2329.95 |
| 1256774400000 | 2300.12 |
| 1256860800000 | 2322.53 |
| 1257120000000 | 2287.81 |
| 1257206400000 | 2281.11 |
| 1257292800000 | 2299.08 |
| 1257379200000 | 2278.61 |
| 1257465600000 | 2328.49 |
| 1257724800000 | 2383.91 |
| 1257811200000 | 2402.17 |
| 1257897600000 | 2426.52 |
| 1257984000000 | 2423.58 |
| 1258070400000 | 2425.83 |
| 1258329600000 | 2475.25 |
| 1258416000000 | 2443.91 |
| 1258502400000 | 2451.36 |
| 1258588800000 | 2415.57 |
| 1258675200000 | 2389.85 |
| 1258934400000 | 2430.76 |
| 1259020800000 | 2408.14 |
| 1259107200000 | 2423.46 |
| 1259193600000 | 2394.17 |
| 1259280000000 | 2334.38 |
| 1259539200000 | 2376.58 |
| 1259625600000 | 2409.07 |
| 1259712000000 | 2436.53 |
| 1259798400000 | 2451.57 |
| 1259884800000 | 2413.84 |
| 1260144000000 | 2403.32 |
| 1260230400000 | 2384.43 |
| 1260316800000 | 2374.94 |
| 1260403200000 | 2377.24 |
| 1260489600000 | 2384.9 |
| 1260748800000 | 2401.03 |
| 1260835200000 | 2397.36 |
| 1260921600000 | 2366.98 |
| 1261008000000 | 2351.66 |
| 1261094400000 | 2342.78 |
| 1261353600000 | 2337.29 |
| 1261440000000 | 2346.24 |
| 1261526400000 | 2371.86 |
| 1261612800000 | 2390.75 |
| 1261699200000 | 2390.75 |
| 1261958400000 | 2404.68 |
| 1262044800000 | 2451.2 |
| 1262131200000 | 2444.07 |
| 1262217600000 | 2475.47 |
| 1262563200000 | 2518.28 |
| 1262649600000 | 2560.01 |
| 1262736000000 | 2571.81 |
| 1262822400000 | 2568.4 |
| 1262908800000 | 2574.4 |
| 1263168000000 | 2618.8 |
| 1263254400000 | 2586.33 |
| 1263340800000 | 2561.53 |
| 1263427200000 | 2584.43 |
| 1263513600000 | 2569.34 |
| 1263772800000 | 2565.15 |
| 1263859200000 | 2538.02 |
| 1263945600000 | 2511.93 |
| 1264032000000 | 2455.2 |
| 1264118400000 | 2423.91 |
| 1264377600000 | 2411.04 |
| 1264464000000 | 2378.31 |
| 1264550400000 | 2332.79 |
| 1264636800000 | 2359.4 |
| 1264723200000 | 2305.19 |
| 1264982400000 | 2268.1 |
| 1265068800000 | 2308.93 |
| 1265155200000 | 2332.31 |
| 1265241600000 | 2293.94 |
| 1265328000000 | 2223.09 |
| 1265587200000 | 2216.37 |
| 1265673600000 | 2226.45 |
| 1265760000000 | 2252.92 |
| 1265846400000 | 2299.48 |
| 1265932800000 | 2307.71 |
| 1266192000000 | 2303.92 |
| 1266278400000 | 2328.31 |
| 1266364800000 | 2362.22 |
| 1266451200000 | 2361.16 |
| 1266537600000 | 2330.11 |
| 1266796800000 | 2369.54 |
| 1266883200000 | 2360.77 |
| 1266969600000 | 2353.71 |
| 1267056000000 | 2312.39 |
| 1267142400000 | 2332.5 |
| 1267401600000 | 2366.22 |
| 1267488000000 | 2383.33 |
| 1267574400000 | 2402.27 |
| 1267660800000 | 2391.15 |
| 1267747200000 | 2421.28 |
| 1268006400000 | 2462.51 |
| 1268092800000 | 2465.35 |
| 1268179200000 | 2470.51 |
| 1268265600000 | 2448.23 |
| 1268352000000 | 2452.5 |
| 1268611200000 | 2439.52 |
| 1268697600000 | 2449.81 |
| 1268784000000 | 2499.78 |
| 1268870400000 | 2504.79 |
| 1268956800000 | 2504.56 |
| 1269216000000 | 2483.32 |
| 1269302400000 | 2498.83 |
| 1269388800000 | 2489.66 |
| 1269475200000 | 2488.52 |
| 1269561600000 | 2482.64 |
| 1269820800000 | 2512.99 |
| 1269907200000 | 2529.76 |
| 1269993600000 | 2521.92 |
| 1270080000000 | 2546.09 |
| 1270166400000 | 2546.2 |
| 1270425600000 | 2548.75 |
| 1270512000000 | 2582.33 |
| 1270598400000 | 2599.13 |
| 1270684800000 | 2590.39 |
| 1270771200000 | 2620.04 |
| 1271030400000 | 2630.42 |
| 1271116800000 | 2595.07 |
| 1271203200000 | 2632.68 |
| 1271289600000 | 2631.32 |
| 1271376000000 | 2613.37 |
| 1271635200000 | 2559.1 |
| 1271721600000 | 2591.97 |
| 1271808000000 | 2610.37 |
| 1271894400000 | 2595.21 |
| 1271980800000 | 2594.32 |
| 1272240000000 | 2613.14 |
| 1272326400000 | 2597.75 |
| 1272412800000 | 2553.91 |
| 1272499200000 | 2556.46 |
| 1272585600000 | 2569.22 |
| 1272844800000 | 2544.57 |
| 1272931200000 | 2492.91 |
| 1273017600000 | 2443.85 |
| 1273104000000 | 2395.74 |
| 1273190400000 | 2329.45 |
| 1273449600000 | 2414.01 |
| 1273536000000 | 2389.5 |
| 1273622400000 | 2404.28 |
| 1273708800000 | 2446.92 |
| 1273795200000 | 2426.53 |
| 1274054400000 | 2335.41 |
| 1274140800000 | 2321.97 |
| 1274227200000 | 2219.35 |
| 1274313600000 | 2137.86 |
| 1274400000000 | 2129.88 |
| 1274659200000 | 2160.52 |
| 1274745600000 | 2064.08 |
| 1274832000000 | 2111.35 |
| 1274918400000 | 2169.11 |
| 1275004800000 | 2211.47 |
| 1275264000000 | 2207.05 |
| 1275350400000 | 2195.27 |
| 1275436800000 | 2165.8 |
| 1275523200000 | 2227.45 |
| 1275609600000 | 2199.39 |
| 1275868800000 | 2117.6 |
| 1275955200000 | 2137.34 |
| 1276041600000 | 2162.7 |
| 1276128000000 | 2201.04 |
| 1276214400000 | 2231.78 |
| 1276473600000 | 2269.57 |
| 1276560000000 | 2272.25 |
| 1276646400000 | 2307.26 |
| 1276732800000 | 2307.89 |
| 1276819200000 | 2335.5 |
| 1277078400000 | 2387.86 |
| 1277164800000 | 2361.41 |
| 1277251200000 | 2305.69 |
| 1277337600000 | 2302.19 |
| 1277424000000 | 2285.87 |
| 1277683200000 | 2288.49 |
| 1277769600000 | 2226.93 |
| 1277856000000 | 2197.84 |
| 1277942400000 | 2165.86 |
| 1278028800000 | 2181.36 |
| 1278288000000 | 2165.93 |
| 1278374400000 | 2211.38 |
| 1278460800000 | 2203.74 |
| 1278547200000 | 2262.77 |
| 1278633600000 | 2285.79 |
| 1278892800000 | 2296.07 |
| 1278979200000 | 2294.2 |
| 1279065600000 | 2335.49 |
| 1279152000000 | 2317.28 |
| 1279238400000 | 2302.88 |
| 1279497600000 | 2261.84 |
| 1279584000000 | 2300.63 |
| 1279670400000 | 2326.27 |
| 1279756800000 | 2343.06 |
| 1279843200000 | 2381.57 |
| 1280102400000 | 2408.35 |
| 1280188800000 | 2419.68 |
| 1280275200000 | 2408.35 |
| 1280361600000 | 2420.31 |
| 1280448000000 | 2365.93 |
| 1280707200000 | 2411.53 |
| 1280793600000 | 2428.58 |
| 1280880000000 | 2422.57 |
| 1280966400000 | 2431.74 |
| 1281052800000 | 2440.48 |
| 1281312000000 | 2453.3 |
| 1281398400000 | 2416.93 |
| 1281484800000 | 2381.13 |
| 1281571200000 | 2339.49 |
| 1281657600000 | 2372.12 |
| 1281916800000 | 2366.46 |
| 1282003200000 | 2405.5 |
| 1282089600000 | 2401.54 |
| 1282176000000 | 2404.47 |
| 1282262400000 | 2366.27 |
| 1282521600000 | 2380.04 |
| 1282608000000 | 2356.47 |
| 1282694400000 | 2316.67 |
| 1282780800000 | 2337.3 |
| 1282867200000 | 2350.9 |
| 1283126400000 | 2389.38 |
| 1283212800000 | 2373.58 |
| 1283299200000 | 2442.54 |
| 1283385600000 | 2463.07 |
| 1283472000000 | 2498.51 |
| 1283731200000 | 2537.76 |
| 1283817600000 | 2530.05 |
| 1283904000000 | 2529.98 |
| 1283990400000 | 2559.39 |
| 1284076800000 | 2554.47 |
| 1284336000000 | 2606.25 |
| 1284422400000 | 2625.3 |
| 1284508800000 | 2641.7 |
| 1284595200000 | 2622.5 |
| 1284681600000 | 2640.94 |
| 1284940800000 | 2664.46 |
| 1285027200000 | 2664.32 |
| 1285113600000 | 2687.07 |
| 1285200000000 | 2674.49 |
| 1285286400000 | 2679 |
| 1285545600000 | 2717.74 |
| 1285632000000 | 2705.27 |
| 1285718400000 | 2717.86 |
| 1285804800000 | 2708.81 |
| 1285891200000 | 2713.99 |
| 1286150400000 | 2732.26 |
| 1286236800000 | 2729.49 |
| 1286323200000 | 2775.46 |
| 1286409600000 | 2791.61 |
| 1286496000000 | 2788.19 |
| 1286755200000 | 2804.27 |
| 1286841600000 | 2780.85 |
| 1286928000000 | 2822.58 |
| 1287014400000 | 2860.03 |
| 1287100800000 | 2845.11 |
| 1287360000000 | 2832.62 |
| 1287446400000 | 2816.8 |
| 1287532800000 | 2813.98 |
| 1287619200000 | 2834.48 |
| 1287705600000 | 2829.54 |
| 1287964800000 | 2875.7 |
| 1288051200000 | 2851.81 |
| 1288137600000 | 2783.11 |
| 1288224000000 | 2810.05 |
| 1288310400000 | 2817.82 |
| 1288569600000 | 2862.23 |
| 1288656000000 | 2888.67 |
| 1288742400000 | 2905.95 |
| 1288828800000 | 2956.16 |
| 1288915200000 | 2974.99 |
| 1289174400000 | 2981.08 |
| 1289260800000 | 2997.45 |
| 1289347200000 | 2956.84 |
| 1289433600000 | 2969.43 |
| 1289520000000 | 2912.24 |
| 1289779200000 | 2892.24 |
| 1289865600000 | 2858.77 |
| 1289952000000 | 2810.6 |
| 1290038400000 | 2854.81 |
| 1290124800000 | 2858.43 |
| 1290384000000 | 2869.74 |
| 1290470400000 | 2804.68 |
| 1290556800000 | 2820.77 |
| 1290643200000 | 2833.28 |
| 1290729600000 | 2796.63 |
| 1290988800000 | 2777.52 |
| 1291075200000 | 2779.26 |
| 1291161600000 | 2791.65 |
| 1291248000000 | 2844.8 |
| 1291334400000 | 2875.52 |
| 1291593600000 | 2886.49 |
| 1291680000000 | 2899.72 |
| 1291766400000 | 2859.48 |
| 1291852800000 | 2872.53 |
| 1291939200000 | 2862.19 |
| 1292198400000 | 2880.72 |
| 1292284800000 | 2907.25 |
| 1292371200000 | 2895.14 |
| 1292457600000 | 2863.76 |
| 1292544000000 | 2881.74 |
| 1292803200000 | 2870.02 |
| 1292889600000 | 2896.84 |
| 1292976000000 | 2909.08 |
| 1293062400000 | 2918.92 |
| 1293148800000 | 2913.97 |
| 1293408000000 | 2912.81 |
| 1293494400000 | 2914.61 |
| 1293580800000 | 2945.24 |
| 1293667200000 | 2964.48 |
| 1293753600000 | 2984.66 |
| 1294012800000 | 2991.42 |
| 1294099200000 | 2994.28 |
| 1294185600000 | 2974.23 |
| 1294272000000 | 2972.77 |
| 1294358400000 | 2969.05 |
| 1294617600000 | 2955.1 |
| 1294704000000 | 2942.43 |
| 1294790400000 | 2976.62 |
| 1294876800000 | 3010.96 |
| 1294963200000 | 2992.11 |
| 1295222400000 | 2978.78 |
| 1295308800000 | 2992.04 |
| 1295395200000 | 3027.82 |
| 1295481600000 | 2963.17 |
| 1295568000000 | 2951.39 |
| 1295827200000 | 2955.17 |
| 1295913600000 | 2955.32 |
| 1296000000000 | 2955.64 |
| 1296086400000 | 2945.47 |
| 1296172800000 | 2916.45 |
| 1296432000000 | 2902.52 |
| 1296518400000 | 2944.65 |
| 1296604800000 | 2977.72 |
| 1296691200000 | 2986.99 |
| 1296777600000 | 3006.08 |
| 1297036800000 | 3000.36 |
| 1297123200000 | 3005.67 |
| 1297209600000 | 2975.56 |
| 1297296000000 | 2927.36 |
| 1297382400000 | 2910.44 |
| 1297641600000 | 2946.47 |
| 1297728000000 | 2936.66 |
| 1297814400000 | 2935.93 |
| 1297900800000 | 2954.71 |
| 1297987200000 | 2968.39 |
| 1298246400000 | 2947.65 |
| 1298332800000 | 2880.54 |
| 1298419200000 | 2856.83 |
| 1298505600000 | 2826.95 |
| 1298592000000 | 2862.76 |
| 1298851200000 | 2882.1 |
| 1298937600000 | 2900.56 |
| 1299024000000 | 2895.24 |
| 1299110400000 | 2906.63 |
| 1299196800000 | 2937.91 |
| 1299456000000 | 2921.58 |
| 1299542400000 | 2914.66 |
| 1299628800000 | 2917.21 |
| 1299715200000 | 2865.82 |
| 1299801600000 | 2841.04 |
| 1300060800000 | 2825.24 |
| 1300147200000 | 2725.76 |
| 1300233600000 | 2752.3 |
| 1300320000000 | 2714.82 |
| 1300406400000 | 2784.3 |
| 1300665600000 | 2828.78 |
| 1300752000000 | 2861.21 |
| 1300838400000 | 2857.89 |
| 1300924800000 | 2900.35 |
| 1301011200000 | 2933.76 |
| 1301270400000 | 2923.77 |
| 1301356800000 | 2924 |
| 1301443200000 | 2964.95 |
| 1301529600000 | 2985.83 |
| 1301616000000 | 3002.88 |
| 1301875200000 | 3039.71 |
| 1301961600000 | 3040.78 |
| 1302048000000 | 3062.33 |
| 1302134400000 | 3069.4 |
| 1302220800000 | 3106.57 |
| 1302480000000 | 3111.29 |
| 1302566400000 | 3053.09 |
| 1302652800000 | 3072.46 |
| 1302739200000 | 3084.08 |
| 1302825600000 | 3080.05 |
| 1303084800000 | 3058.96 |
| 1303171200000 | 3028.32 |
| 1303257600000 | 3095.85 |
| 1303344000000 | 3138.41 |
| 1303430400000 | 3139.04 |
| 1303689600000 | 3130.51 |
| 1303776000000 | 3132.92 |
| 1303862400000 | 3111.13 |
| 1303948800000 | 3113.68 |
| 1304035200000 | 3095.07 |
| 1304294400000 | 3095.18 |
| 1304380800000 | 3054.06 |
| 1304467200000 | 3017.58 |
| 1304553600000 | 3009.53 |
| 1304640000000 | 3029.55 |
| 1304899200000 | 3043.73 |
| 1304985600000 | 3051.79 |
| 1305072000000 | 3079.44 |
| 1305158400000 | 3014.58 |
| 1305244800000 | 3018.53 |
| 1305504000000 | 2989.36 |
| 1305590400000 | 2978.72 |
| 1305676800000 | 3005.06 |
| 1305763200000 | 3024.41 |
| 1305849600000 | 3011.77 |
| 1306108800000 | 2940.98 |
| 1306195200000 | 2947.18 |
| 1306281600000 | 2914.14 |
| 1306368000000 | 2948.85 |
| 1306454400000 | 2979.02 |
| 1306713600000 | 2988.05 |
| 1306800000000 | 3018.36 |
| 1306886400000 | 3031.81 |
| 1306972800000 | 2976.86 |
| 1307059200000 | 2978.66 |
| 1307318400000 | 2974.3 |
| 1307404800000 | 2962.04 |
| 1307491200000 | 2923.95 |
| 1307577600000 | 2913.36 |
| 1307664000000 | 2900.3 |
| 1307923200000 | 2890.29 |
| 1308009600000 | 2907.24 |
| 1308096000000 | 2906.24 |
| 1308182400000 | 2826.52 |
| 1308268800000 | 2830.33 |
| 1308528000000 | 2794.38 |
| 1308614400000 | 2824.02 |
| 1308700800000 | 2845.05 |
| 1308787200000 | 2809.02 |
| 1308873600000 | 2829.88 |
| 1309132800000 | 2789.52 |
| 1309219200000 | 2802.09 |
| 1309305600000 | 2846.15 |
| 1309392000000 | 2910.8 |
| 1309478400000 | 2911.34 |
| 1309737600000 | 2949.33 |
| 1309824000000 | 2938.09 |
| 1309910400000 | 2935.21 |
| 1309996800000 | 2949.42 |
| 1310083200000 | 2976.99 |
| 1310342400000 | 2924.37 |
| 1310428800000 | 2860.91 |
| 1310515200000 | 2916.07 |
| 1310601600000 | 2910.19 |
| 1310688000000 | 2886.53 |
| 1310947200000 | 2867.86 |
| 1311033600000 | 2876.48 |
| 1311120000000 | 2915.33 |
| 1311206400000 | 2938.42 |
| 1311292800000 | 2991.32 |
| 1311552000000 | 2958.35 |
| 1311638400000 | 3003.64 |
| 1311724800000 | 3009.7 |
| 1311811200000 | 2978.47 |
| 1311897600000 | 2953.74 |
| 1312156800000 | 2989.1 |
| 1312243200000 | 2941.25 |
| 1312329600000 | 2869.17 |
| 1312416000000 | 2818.15 |
| 1312502400000 | 2666.45 |
| 1312761600000 | 2559.74 |
| 1312848000000 | 2506.61 |
| 1312934400000 | 2555.24 |
| 1313020800000 | 2537.01 |
| 1313107200000 | 2567.64 |
| 1313366400000 | 2649.99 |
| 1313452800000 | 2665.35 |
| 1313539200000 | 2705.49 |
| 1313625600000 | 2644.15 |
| 1313712000000 | 2552.31 |
| 1313971200000 | 2511.65 |
| 1314057600000 | 2571.11 |
| 1314144000000 | 2567.6 |
| 1314230400000 | 2591.98 |
| 1314316800000 | 2589.53 |
| 1314576000000 | 2650.61 |
| 1314662400000 | 2678.55 |
| 1314748800000 | 2725.62 |
| 1314835200000 | 2735.78 |
| 1314921600000 | 2690.38 |
| 1315180800000 | 2620.45 |
| 1315267200000 | 2579.92 |
| 1315353600000 | 2636.36 |
| 1315440000000 | 2651.68 |
| 1315526400000 | 2621.45 |
| 1315785600000 | 2509.26 |
| 1315872000000 | 2518.21 |
| 1315958400000 | 2456.96 |
| 1316044800000 | 2498.01 |
| 1316131200000 | 2549.47 |
| 1316390400000 | 2463.62 |
| 1316476800000 | 2455.1 |
| 1316563200000 | 2436.02 |
| 1316649600000 | 2282.76 |
| 1316736000000 | 2233.71 |
| 1316995200000 | 2135.65 |
| 1317081600000 | 2251.67 |
| 1317168000000 | 2260.4 |
| 1317254400000 | 2238.36 |
| 1317340800000 | 2208.08 |
| 1317600000000 | 2108.3 |
| 1317686400000 | 2055.17 |
| 1317772800000 | 2098.66 |
| 1317859200000 | 2183.12 |
| 1317945600000 | 2272.18 |
| 1318204800000 | 2304.12 |
| 1318291200000 | 2346.3 |
| 1318377600000 | 2390.42 |
| 1318464000000 | 2436.52 |
| 1318550400000 | 2432.59 |
| 1318809600000 | 2473.99 |
| 1318896000000 | 2383.37 |
| 1318982400000 | 2419.66 |
| 1319068800000 | 2371.11 |
| 1319155200000 | 2402.62 |
| 1319414400000 | 2482.38 |
| 1319500800000 | 2479.55 |
| 1319587200000 | 2469.32 |
| 1319673600000 | 2603.14 |
| 1319760000000 | 2629.47 |
| 1320019200000 | 2580.73 |
| 1320105600000 | 2488.72 |
| 1320192000000 | 2500.08 |
| 1320278400000 | 2481.78 |
| 1320364800000 | 2537.24 |
| 1320624000000 | 2536.42 |
| 1320710400000 | 2540.03 |
| 1320796800000 | 2535.93 |
| 1320883200000 | 2456.46 |
| 1320969600000 | 2502.78 |
| 1321228800000 | 2523.44 |
| 1321315200000 | 2506.07 |
| 1321401600000 | 2480.17 |
| 1321488000000 | 2469.5 |
| 1321574400000 | 2427.49 |
| 1321833600000 | 2375.82 |
| 1321920000000 | 2364.06 |
| 1322006400000 | 2305.98 |
| 1322092800000 | 2300.69 |
| 1322179200000 | 2278.17 |
| 1322438400000 | 2335.51 |
| 1322524800000 | 2368.74 |
| 1322611200000 | 2404.84 |
| 1322697600000 | 2462.53 |
| 1322784000000 | 2486.32 |
| 1323043200000 | 2508.46 |
| 1323129600000 | 2464.82 |
| 1323216000000 | 2489.39 |
| 1323302400000 | 2466.66 |
| 1323388800000 | 2423.32 |
| 1323648000000 | 2419.14 |
| 1323734400000 | 2387.88 |
| 1323820800000 | 2354.27 |
| 1323907200000 | 2326.09 |
| 1323993600000 | 2353.98 |
| 1324252800000 | 2289.36 |
| 1324339200000 | 2309.77 |
| 1324425600000 | 2343.81 |
| 1324512000000 | 2324.29 |
| 1324598400000 | 2360.09 |
| 1324857600000 | 2360.14 |
| 1324944000000 | 2360.08 |
| 1325030400000 | 2328.77 |
| 1325116800000 | 2314.26 |
| 1325203200000 | 2341.43 |
| 1325462400000 | 2341.43 |
| 1325548800000 | 2388.39 |
| 1325635200000 | 2403.9 |
| 1325721600000 | 2378.88 |
| 1325808000000 | 2362.31 |
| 1326067200000 | 2364.21 |
| 1326153600000 | 2397.7 |
| 1326240000000 | 2415.76 |
| 1326326400000 | 2423.15 |
| 1326412800000 | 2434.8 |
| 1326672000000 | 2414.21 |
| 1326758400000 | 2474.86 |
| 1326844800000 | 2480.12 |
| 1326931200000 | 2506.68 |
| 1327017600000 | 2526.92 |
| 1327276800000 | 2538.03 |
| 1327363200000 | 2518.91 |
| 1327449600000 | 2526.76 |
| 1327536000000 | 2570.47 |
| 1327622400000 | 2584.19 |
| 1327881600000 | 2554.58 |
| 1327968000000 | 2569.27 |
| 1328054400000 | 2573.46 |
| 1328140800000 | 2617.69 |
| 1328227200000 | 2631.03 |
| 1328486400000 | 2642.07 |
| 1328572800000 | 2645.2 |
| 1328659200000 | 2682.16 |
| 1328745600000 | 2708.62 |
| 1328832000000 | 2669.24 |
| 1329091200000 | 2682.86 |
| 1329177600000 | 2651.05 |
| 1329264000000 | 2677.13 |
| 1329350400000 | 2649.87 |
| 1329436800000 | 2670.49 |
| 1329696000000 | 2705.14 |
| 1329782400000 | 2713.29 |
| 1329868800000 | 2724.46 |
| 1329955200000 | 2723.76 |
| 1330041600000 | 2747.03 |
| 1330300800000 | 2730.49 |
| 1330387200000 | 2749.4 |
| 1330473600000 | 2775.43 |
| 1330560000000 | 2743.3 |
| 1330646400000 | 2761.73 |
| 1330905600000 | 2741.13 |
| 1330992000000 | 2673.33 |
| 1331078400000 | 2643.93 |
| 1331164800000 | 2681.29 |
| 1331251200000 | 2708.72 |
| 1331510400000 | 2686.67 |
| 1331596800000 | 2720.94 |
| 1331683200000 | 2721.62 |
| 1331769600000 | 2725.54 |
| 1331856000000 | 2731.57 |
| 1332115200000 | 2726.41 |
| 1332201600000 | 2684.94 |
| 1332288000000 | 2664.74 |
| 1332374400000 | 2651.81 |
| 1332460800000 | 2650.72 |
| 1332720000000 | 2664.08 |
| 1332806400000 | 2686.36 |
| 1332892800000 | 2669.01 |
| 1332979200000 | 2640.08 |
| 1333065600000 | 2651.36 |
| 1333324800000 | 2663.86 |
| 1333411200000 | 2672.51 |
| 1333497600000 | 2643.61 |
| 1333584000000 | 2641.17 |
| 1333670400000 | 2641.18 |
| 1333929600000 | 2638.64 |
| 1334016000000 | 2611.84 |
| 1334102400000 | 2587.46 |
| 1334188800000 | 2630.15 |
| 1334275200000 | 2649.54 |
| 1334534400000 | 2629.44 |
| 1334620800000 | 2621.72 |
| 1334707200000 | 2652.51 |
| 1334793600000 | 2652.46 |
| 1334880000000 | 2661.78 |
| 1335139200000 | 2628.17 |
| 1335225600000 | 2621.66 |
| 1335312000000 | 2626.86 |
| 1335398400000 | 2639.96 |
| 1335484800000 | 2644.73 |
| 1335744000000 | 2656.42 |
| 1335830400000 | 2653.04 |
| 1335916800000 | 2656.61 |
| 1336003200000 | 2634.67 |
| 1336089600000 | 2594.84 |
| 1336348800000 | 2527.63 |
| 1336435200000 | 2525.67 |
| 1336521600000 | 2469.61 |
| 1336608000000 | 2489.67 |
| 1336694400000 | 2474.68 |
| 1336953600000 | 2447.09 |
| 1337040000000 | 2425.18 |
| 1337126400000 | 2351.6 |
| 1337212800000 | 2366.43 |
| 1337299200000 | 2308.22 |
| 1337558400000 | 2318.62 |
| 1337644800000 | 2362.6 |
| 1337731200000 | 2303.83 |
| 1337817600000 | 2302.81 |
| 1337904000000 | 2297.19 |
| 1338163200000 | 2324.13 |
| 1338249600000 | 2364.55 |
| 1338336000000 | 2329.67 |
| 1338422400000 | 2324.79 |
| 1338508800000 | 2288.37 |
| 1338768000000 | 2233.79 |
| 1338854400000 | 2263.95 |
| 1338940800000 | 2307.47 |
| 1339027200000 | 2328.47 |
| 1339113600000 | 2302.76 |
| 1339372800000 | 2329.45 |
| 1339459200000 | 2327.3 |
| 1339545600000 | 2337.64 |
| 1339632000000 | 2315.86 |
| 1339718400000 | 2343 |
| 1339977600000 | 2376.04 |
| 1340064000000 | 2379.63 |
| 1340150400000 | 2385.02 |
| 1340236800000 | 2348.94 |
| 1340323200000 | 2315.99 |
| 1340582400000 | 2293.69 |
| 1340668800000 | 2285.78 |
| 1340755200000 | 2307.04 |
| 1340841600000 | 2294.4 |
| 1340928000000 | 2353.29 |
| 1341187200000 | 2369.14 |
| 1341273600000 | 2386.18 |
| 1341360000000 | 2412.76 |
| 1341446400000 | 2414.54 |
| 1341532800000 | 2408.57 |
| 1341792000000 | 2369.95 |
| 1341878400000 | 2362.22 |
| 1341964800000 | 2361.4 |
| 1342051200000 | 2322.9 |
| 1342137600000 | 2345.54 |
| 1342396800000 | 2352 |
| 1342483200000 | 2361.64 |
| 1342569600000 | 2355.1 |
| 1342656000000 | 2387.52 |
| 1342742400000 | 2384.15 |
| 1343001600000 | 2321.84 |
| 1343088000000 | 2317.41 |
| 1343174400000 | 2301.42 |
| 1343260800000 | 2326.51 |
| 1343347200000 | 2357.09 |
| 1343606400000 | 2377.07 |
| 1343692800000 | 2388.27 |
| 1343779200000 | 2387.1 |
| 1343865600000 | 2385.77 |
| 1343952000000 | 2381.9 |
| 1344211200000 | 2413.91 |
| 1344297600000 | 2424.97 |
| 1344384000000 | 2432.04 |
| 1344470400000 | 2447.78 |
| 1344556800000 | 2439.79 |
| 1344816000000 | 2437.99 |
| 1344902400000 | 2439.47 |
| 1344988800000 | 2439.53 |
| 1345075200000 | 2453.86 |
| 1345161600000 | 2467.49 |
| 1345420800000 | 2477.58 |
| 1345507200000 | 2496.12 |
| 1345593600000 | 2479.73 |
| 1345680000000 | 2500.16 |
| 1345766400000 | 2472.55 |
| 1346025600000 | 2470.62 |
| 1346112000000 | 2468.43 |
| 1346198400000 | 2460.96 |
| 1346284800000 | 2419.43 |
| 1346371200000 | 2415.37 |
| 1346630400000 | 2414.43 |
| 1346716800000 | 2400.56 |
| 1346803200000 | 2368.42 |
| 1346889600000 | 2412.59 |
| 1346976000000 | 2461.91 |
| 1347235200000 | 2476.54 |
| 1347321600000 | 2482.82 |
| 1347408000000 | 2505.12 |
| 1347494400000 | 2501.83 |
| 1347580800000 | 2569.58 |
| 1347840000000 | 2559.37 |
| 1347926400000 | 2539.54 |
| 1348012800000 | 2558.28 |
| 1348099200000 | 2532.76 |
| 1348185600000 | 2551.04 |
| 1348444800000 | 2533.76 |
| 1348531200000 | 2534.08 |
| 1348617600000 | 2499.33 |
| 1348704000000 | 2518.23 |
| 1348790400000 | 2533.29 |
| 1349049600000 | 2529.3 |
| 1349136000000 | 2536.95 |
| 1349222400000 | 2526.08 |
| 1349308800000 | 2547.49 |
| 1349395200000 | 2571.11 |
| 1349654400000 | 2552.91 |
| 1349740800000 | 2559.94 |
| 1349827200000 | 2561.3 |
| 1349913600000 | 2561.74 |
| 1350000000000 | 2567.28 |
| 1350259200000 | 2561.38 |
| 1350345600000 | 2574.33 |
| 1350432000000 | 2612.29 |
| 1350518400000 | 2630.51 |
| 1350604800000 | 2633.72 |
| 1350864000000 | 2635.12 |
| 1350950400000 | 2624.74 |
| 1351036800000 | 2628.68 |
| 1351123200000 | 2625.97 |
| 1351209600000 | 2598.33 |
| 1351468800000 | 2593.3 |
| 1351555200000 | 2590.61 |
| 1351641600000 | 2615.41 |
| 1351728000000 | 2613.29 |
| 1351814400000 | 2624.95 |
| 1352073600000 | 2618.8 |
| 1352160000000 | 2623.59 |
| 1352246400000 | 2637.13 |
| 1352332800000 | 2614.49 |
| 1352419200000 | 2609.19 |
| 1352678400000 | 2609.71 |
| 1352764800000 | 2579.79 |
| 1352851200000 | 2579.61 |
| 1352937600000 | 2556.21 |
| 1353024000000 | 2553.06 |
| 1353283200000 | 2587.03 |
| 1353369600000 | 2595.07 |
| 1353456000000 | 2587.24 |
| 1353542400000 | 2617.15 |
| 1353628800000 | 2631.54 |
| 1353888000000 | 2646.55 |
| 1353974400000 | 2650.26 |
| 1354060800000 | 2637.3 |
| 1354147200000 | 2650.41 |
| 1354233600000 | 2665.07 |
| 1354492800000 | 2655.56 |
| 1354579200000 | 2648.77 |
| 1354665600000 | 2665.09 |
| 1354752000000 | 2669.86 |
| 1354838400000 | 2685.28 |
| 1355097600000 | 2690.31 |
| 1355184000000 | 2701.63 |
| 1355270400000 | 2729.53 |
| 1355356800000 | 2730.69 |
| 1355443200000 | 2737.02 |
| 1355702400000 | 2736.17 |
| 1355788800000 | 2747.78 |
| 1355875200000 | 2754.03 |
| 1355961600000 | 2751.93 |
| 1356048000000 | 2731.07 |
| 1356307200000 | 2728.12 |
| 1356393600000 | 2728.12 |
| 1356480000000 | 2726.91 |
| 1356566400000 | 2742.59 |
| 1356652800000 | 2760.34 |
| 1356912000000 | 2757.76 |
| 1357084800000 | 2825.27 |
| 1357171200000 | 2866.45 |
| 1357257600000 | 2851.26 |
| 1357516800000 | 2877.52 |
| 1357603200000 | 2859.95 |
| 1357689600000 | 2883.07 |
| 1357776000000 | 2897.54 |
| 1357862400000 | 2886.08 |
| 1358121600000 | 2897.67 |
| 1358208000000 | 2893.89 |
| 1358294400000 | 2906.21 |
| 1358380800000 | 2897.57 |
| 1358467200000 | 2906.06 |
| 1358726400000 | 2915.88 |
| 1358812800000 | 2920.82 |
| 1358899200000 | 2920.32 |
| 1358985600000 | 2911.53 |
| 1359072000000 | 2901.89 |
| 1359331200000 | 2899.99 |
| 1359417600000 | 2920.64 |
| 1359504000000 | 2925.08 |
| 1359590400000 | 2917.49 |
| 1359676800000 | 2928.31 |
| 1359936000000 | 2934.62 |
| 1360022400000 | 2905.25 |
| 1360108800000 | 2916.26 |
| 1360195200000 | 2901.61 |
| 1360281600000 | 2919.96 |
| 1360540800000 | 2913.37 |
| 1360627200000 | 2928.27 |
| 1360713600000 | 2943.09 |
| 1360800000000 | 2965.73 |
| 1360886400000 | 2971.52 |
| 1361145600000 | 2970.23 |
| 1361232000000 | 2958.97 |
| 1361318400000 | 2956.1 |
| 1361404800000 | 2897.84 |
| 1361491200000 | 2926.35 |
| 1361750400000 | 2932.94 |
| 1361836800000 | 2888.93 |
| 1361923200000 | 2907.87 |
| 1362009600000 | 2953.53 |
| 1362096000000 | 2938.52 |
| 1362355200000 | 2892.45 |
| 1362441600000 | 2924.98 |
| 1362528000000 | 2959.89 |
| 1362614400000 | 2955.6 |
| 1362700800000 | 2964.51 |
| 1362960000000 | 2966.46 |
| 1363046400000 | 2949.1 |
| 1363132800000 | 2923.21 |
| 1363219200000 | 2928.98 |
| 1363305600000 | 2945.75 |
| 1363564800000 | 2897.23 |
| 1363651200000 | 2899.53 |
| 1363737600000 | 2913.36 |
| 1363824000000 | 2935.39 |
| 1363910400000 | 2935.6 |
| 1364169600000 | 2939.3 |
| 1364256000000 | 2941.54 |
| 1364342400000 | 2952.16 |
| 1364428800000 | 2936.1 |
| 1364515200000 | 2936.11 |
| 1364774400000 | 2934.33 |
| 1364860800000 | 2932.66 |
| 1364947200000 | 2919.6 |
| 1365033600000 | 2881.36 |
| 1365120000000 | 2859.16 |
| 1365379200000 | 2863.29 |
| 1365465600000 | 2914.02 |
| 1365552000000 | 2936.08 |
| 1365638400000 | 2949.25 |
| 1365724800000 | 2938.21 |
| 1365984000000 | 2882.3 |
| 1366070400000 | 2859.44 |
| 1366156800000 | 2862.01 |
| 1366243200000 | 2821.94 |
| 1366329600000 | 2852.56 |
| 1366588800000 | 2861 |
| 1366675200000 | 2861.03 |
| 1366761600000 | 2895.83 |
| 1366848000000 | 2906.98 |
| 1366934400000 | 2907.12 |
| 1367193600000 | 2917.39 |
| 1367280000000 | 2939.31 |
| 1367366400000 | 2916.43 |
| 1367452800000 | 2895.28 |
| 1367539200000 | 2914.43 |
| 1367798400000 | 2932.43 |
| 1367884800000 | 2934.9 |
| 1367971200000 | 2962.49 |
| 1368057600000 | 2977.92 |
| 1368144000000 | 2957.92 |
| 1368403200000 | 2943.73 |
| 1368489600000 | 2926.11 |
| 1368576000000 | 2913.57 |
| 1368662400000 | 2886.95 |
| 1368748800000 | 2871.89 |
| 1369008000000 | 2890.88 |
| 1369094400000 | 2873.85 |
| 1369180800000 | 2847.49 |
| 1369267200000 | 2795.79 |
| 1369353600000 | 2778.93 |
| 1369612800000 | 2763.55 |
| 1369699200000 | 2782.53 |
| 1369785600000 | 2784.15 |
| 1369872000000 | 2766.29 |
| 1369958400000 | 2763.95 |
| 1370217600000 | 2743.85 |
| 1370304000000 | 2741.53 |
| 1370390400000 | 2704.55 |
| 1370476800000 | 2669.73 |
| 1370563200000 | 2652.44 |
| 1370822400000 | 2645.67 |
| 1370908800000 | 2617.01 |
| 1370995200000 | 2619.45 |
| 1371081600000 | 2583.33 |
| 1371168000000 | 2623.41 |
| 1371427200000 | 2626.19 |
| 1371513600000 | 2616.57 |
| 1371600000000 | 2641.42 |
| 1371686400000 | 2528.67 |
| 1371772800000 | 2516.72 |
| 1372032000000 | 2462.67 |
| 1372118400000 | 2442.63 |
| 1372204800000 | 2500.03 |
| 1372291200000 | 2520.53 |
| 1372377600000 | 2515.51 |
| 1372636800000 | 2510.51 |
| 1372723200000 | 2541.75 |
| 1372809600000 | 2492.36 |
| 1372896000000 | 2530.4 |
| 1372982400000 | 2531.61 |
| 1373241600000 | 2526.1 |
| 1373328000000 | 2546.2 |
| 1373414400000 | 2550.95 |
| 1373500800000 | 2594.35 |
| 1373587200000 | 2595.55 |
| 1373846400000 | 2604.22 |
| 1373932800000 | 2617.27 |
| 1374019200000 | 2617.02 |
| 1374105600000 | 2607.14 |
| 1374192000000 | 2609.52 |
| 1374451200000 | 2634.02 |
| 1374537600000 | 2648.6 |
| 1374624000000 | 2654.52 |
| 1374710400000 | 2641.59 |
| 1374796800000 | 2644.73 |
| 1375056000000 | 2629.03 |
| 1375142400000 | 2608.03 |
| 1375228800000 | 2597.54 |
| 1375315200000 | 2604.47 |
| 1375401600000 | 2618.95 |
| 1375660800000 | 2623.26 |
| 1375747200000 | 2627.59 |
| 1375833600000 | 2599.41 |
| 1375920000000 | 2630.67 |
| 1376006400000 | 2653.53 |
| 1376265600000 | 2678.26 |
| 1376352000000 | 2689.7 |
| 1376438400000 | 2695.42 |
| 1376524800000 | 2675.1 |
| 1376611200000 | 2689.3 |
| 1376870400000 | 2684.56 |
| 1376956800000 | 2638.77 |
| 1377043200000 | 2635.41 |
| 1377129600000 | 2629.01 |
| 1377216000000 | 2648.52 |
| 1377475200000 | 2659.63 |
| 1377561600000 | 2635.15 |
| 1377648000000 | 2601.99 |
| 1377734400000 | 2600.57 |
| 1377820800000 | 2617.95 |
| 1378080000000 | 2658.09 |
| 1378166400000 | 2683.38 |
| 1378252800000 | 2692.4 |
| 1378339200000 | 2690.45 |
| 1378425600000 | 2702.29 |
| 1378684800000 | 2728.58 |
| 1378771200000 | 2751.08 |
| 1378857600000 | 2762.48 |
| 1378944000000 | 2755.19 |
| 1379030400000 | 2732.03 |
| 1379289600000 | 2772.16 |
| 1379376000000 | 2770.1 |
| 1379462400000 | 2759.68 |
| 1379548800000 | 2821.77 |
| 1379635200000 | 2800.93 |
| 1379894400000 | 2797.22 |
| 1379980800000 | 2781.31 |
| 1380067200000 | 2790.22 |
| 1380153600000 | 2789.86 |
| 1380240000000 | 2793.02 |
| 1380499200000 | 2775 |
| 1380585600000 | 2777.41 |
| 1380672000000 | 2785.61 |
| 1380758400000 | 2794.05 |
| 1380844800000 | 2780.74 |
| 1381104000000 | 2744.26 |
| 1381190400000 | 2757.05 |
| 1381276800000 | 2753.27 |
| 1381363200000 | 2755.37 |
| 1381449600000 | 2785.33 |
| 1381708800000 | 2776.39 |
| 1381795200000 | 2801.61 |
| 1381881600000 | 2792.52 |
| 1381968000000 | 2825.73 |
| 1382054400000 | 2855.57 |
| 1382313600000 | 2877.57 |
| 1382400000000 | 2888.88 |
| 1382486400000 | 2865.37 |
| 1382572800000 | 2861.89 |
| 1382659200000 | 2856.52 |
| 1382918400000 | 2853.33 |
| 1383004800000 | 2824.63 |
| 1383091200000 | 2841.06 |
| 1383177600000 | 2850.73 |
| 1383264000000 | 2837.36 |
| 1383523200000 | 2838.74 |
| 1383609600000 | 2853.85 |
| 1383696000000 | 2858.2 |
| 1383782400000 | 2843.24 |
| 1383868800000 | 2815.97 |
| 1384128000000 | 2810.07 |
| 1384214400000 | 2798.58 |
| 1384300800000 | 2772.7 |
| 1384387200000 | 2801.31 |
| 1384473600000 | 2827.75 |
| 1384732800000 | 2833.88 |
| 1384819200000 | 2825.6 |
| 1384905600000 | 2814.41 |
| 1384992000000 | 2774.61 |
| 1385078400000 | 2782.49 |
| 1385337600000 | 2790.73 |
| 1385424000000 | 2782.96 |
| 1385510400000 | 2762.64 |
| 1385596800000 | 2765.2 |
| 1385683200000 | 2769.57 |
| 1385942400000 | 2757.18 |
| 1386028800000 | 2753.25 |
| 1386115200000 | 2735.44 |
| 1386201600000 | 2722.23 |
| 1386288000000 | 2723.32 |
| 1386547200000 | 2714 |
| 1386633600000 | 2716.45 |
| 1386720000000 | 2691.61 |
| 1386806400000 | 2663.83 |
| 1386892800000 | 2679.13 |
| 1387152000000 | 2683.62 |
| 1387238400000 | 2673.13 |
| 1387324800000 | 2664.66 |
| 1387411200000 | 2678.74 |
| 1387497600000 | 2700.77 |
| 1387756800000 | 2723.78 |
| 1387843200000 | 2746.38 |
| 1387929600000 | 2746.38 |
| 1388016000000 | 2741.36 |
| 1388102400000 | 2746.58 |
| 1388361600000 | 2767.18 |
| 1388448000000 | 2779.36 |
| 1388620800000 | 2788.35 |
| 1388707200000 | 2780.57 |
| 1388966400000 | 2771.48 |
| 1389052800000 | 2763.99 |
| 1389139200000 | 2778.15 |
| 1389225600000 | 2772.92 |
| 1389312000000 | 2789.04 |
| 1389571200000 | 2797.21 |
| 1389657600000 | 2754.99 |
| 1389744000000 | 2764 |
| 1389830400000 | 2761.72 |
| 1389916800000 | 2748.03 |
| 1390176000000 | 2740.07 |
| 1390262400000 | 2759.96 |
| 1390348800000 | 2763.44 |
| 1390435200000 | 2725.45 |
| 1390521600000 | 2688.99 |
| 1390780800000 | 2670.21 |
| 1390867200000 | 2660.29 |
| 1390953600000 | 2685.03 |
| 1391040000000 | 2658.1 |
| 1391126400000 | 2657.49 |
| 1391385600000 | 2666.54 |
| 1391472000000 | 2641.53 |
| 1391558400000 | 2632.86 |
| 1391644800000 | 2660.89 |
| 1391731200000 | 2695.26 |
| 1391990400000 | 2708.15 |
| 1392076800000 | 2736.59 |
| 1392163200000 | 2762.58 |
| 1392249600000 | 2755.2 |
| 1392336000000 | 2782.16 |
| 1392595200000 | 2798.41 |
| 1392681600000 | 2795.37 |
| 1392768000000 | 2803.96 |
| 1392854400000 | 2797.14 |
| 1392940800000 | 2801.18 |
| 1393200000000 | 2810.35 |
| 1393286400000 | 2810.24 |
| 1393372800000 | 2806.38 |
| 1393459200000 | 2804.5 |
| 1393545600000 | 2809.78 |
| 1393804800000 | 2803.37 |
| 1393891200000 | 2811.68 |
| 1393977600000 | 2842.4 |
| 1394064000000 | 2867.71 |
| 1394150400000 | 2885.08 |
| 1394409600000 | 2851 |
| 1394496000000 | 2845.02 |
| 1394582400000 | 2811.93 |
| 1394668800000 | 2840.12 |
| 1394755200000 | 2794.72 |
| 1395014400000 | 2803.32 |
| 1395100800000 | 2826.23 |
| 1395187200000 | 2833.99 |
| 1395273600000 | 2793.33 |
| 1395360000000 | 2805.71 |
| 1395619200000 | 2812.18 |
| 1395705600000 | 2793.16 |
| 1395792000000 | 2814.25 |
| 1395878400000 | 2803.97 |
| 1395964800000 | 2815.67 |
| 1396224000000 | 2840.52 |
| 1396310400000 | 2842.95 |
| 1396396800000 | 2849.38 |
| 1396483200000 | 2854.72 |
| 1396569600000 | 2864.18 |
| 1396828800000 | 2838.54 |
| 1396915200000 | 2844.22 |
| 1397001600000 | 2876.07 |
| 1397088000000 | 2905.11 |
| 1397174400000 | 2875.54 |
| 1397433600000 | 2851.02 |
| 1397520000000 | 2845.57 |
| 1397606400000 | 2863.91 |
| 1397692800000 | 2881.68 |
| 1397779200000 | 2881.68 |
| 1398038400000 | 2881.81 |
| 1398124800000 | 2890.13 |
| 1398211200000 | 2887.28 |
| 1398297600000 | 2900.57 |
| 1398384000000 | 2894.08 |
| 1398643200000 | 2865.03 |
| 1398729600000 | 2842.89 |
| 1398816000000 | 2850.15 |
| 1398902400000 | 2841.28 |
| 1398988800000 | 2846.46 |
| 1399248000000 | 2854.55 |
| 1399334400000 | 2876.73 |
| 1399420800000 | 2846.71 |
| 1399507200000 | 2850.93 |
| 1399593600000 | 2836.92 |
| 1399852800000 | 2847.44 |
| 1399939200000 | 2867.17 |
| 1400025600000 | 2879.71 |
| 1400112000000 | 2878.1 |
| 1400198400000 | 2862.8 |
| 1400457600000 | 2838.84 |
| 1400544000000 | 2835.55 |
| 1400630400000 | 2821.42 |
| 1400716800000 | 2846.18 |
| 1400803200000 | 2857.22 |
| 1401062400000 | 2871.05 |
| 1401148800000 | 2871.29 |
| 1401235200000 | 2878.28 |
| 1401321600000 | 2884.89 |
| 1401408000000 | 2883.09 |
| 1401667200000 | 2885.25 |
| 1401753600000 | 2869.86 |
| 1401840000000 | 2861.65 |
| 1401926400000 | 2871.69 |
| 1402012800000 | 2883.34 |
| 1402272000000 | 2891.98 |
| 1402358400000 | 2894.52 |
| 1402444800000 | 2892.92 |
| 1402531200000 | 2896.22 |
| 1402617600000 | 2880.85 |
| 1402876800000 | 2882.07 |
| 1402963200000 | 2869.88 |
| 1403049600000 | 2877.55 |
| 1403136000000 | 2905.09 |
| 1403222400000 | 2890.76 |
| 1403481600000 | 2897.02 |
| 1403568000000 | 2889.64 |
| 1403654400000 | 2890.67 |
| 1403740800000 | 2919.5 |
| 1403827200000 | 2914.51 |
| 1404086400000 | 2908.7 |
| 1404172800000 | 2921.89 |
| 1404259200000 | 2940.35 |
| 1404345600000 | 2947.5 |
| 1404432000000 | 2960.79 |
| 1404691200000 | 2956.03 |
| 1404777600000 | 2961.48 |
| 1404864000000 | 2936.26 |
| 1404950400000 | 2945.41 |
| 1405036800000 | 2941.52 |
| 1405296000000 | 2948.07 |
| 1405382400000 | 2945.4 |
| 1405468800000 | 2950.42 |
| 1405555200000 | 2958.34 |
| 1405641600000 | 2953.68 |
| 1405900800000 | 2964.21 |
| 1405987200000 | 2973.64 |
| 1406073600000 | 2996.59 |
| 1406160000000 | 2989.91 |
| 1406246400000 | 2986.89 |
| 1406505600000 | 2988.98 |
| 1406592000000 | 2986.12 |
| 1406678400000 | 2982.12 |
| 1406764800000 | 2979.1 |
| 1406851200000 | 2954.17 |
| 1407110400000 | 2955.16 |
| 1407196800000 | 2948.26 |
| 1407283200000 | 2946.26 |
| 1407369600000 | 2936.46 |
| 1407456000000 | 2914.66 |
| 1407715200000 | 2923.34 |
| 1407801600000 | 2951.66 |
| 1407888000000 | 2957.09 |
| 1407974400000 | 2970.49 |
| 1408060800000 | 2978.12 |
| 1408320000000 | 2984.39 |
| 1408406400000 | 3007.68 |
| 1408492800000 | 3013.1 |
| 1408579200000 | 3007.46 |
| 1408665600000 | 3015.72 |
| 1408924800000 | 3011.75 |
| 1409011200000 | 3007.74 |
| 1409097600000 | 3016.07 |
| 1409184000000 | 3002.13 |
| 1409270400000 | 3013.81 |
| 1409529600000 | 3014.94 |
| 1409616000000 | 3011.79 |
| 1409702400000 | 3035.74 |
| 1409788800000 | 3038.2 |
| 1409875200000 | 3029.7 |
| 1410134400000 | 3011.15 |
| 1410220800000 | 3003.82 |
| 1410307200000 | 2973.79 |
| 1410393600000 | 2956.19 |
| 1410480000000 | 2939.51 |
| 1410739200000 | 2914.4 |
| 1410825600000 | 2888.97 |
| 1410912000000 | 2890.4 |
| 1410998400000 | 2876.24 |
| 1411084800000 | 2881.72 |
| 1411344000000 | 2848.22 |
| 1411430400000 | 2856.91 |
| 1411516800000 | 2851.75 |
| 1411603200000 | 2840.6 |
| 1411689600000 | 2806.74 |
| 1411948800000 | 2761.94 |
| 1412035200000 | 2763.67 |
| 1412121600000 | 2767.63 |
| 1412208000000 | 2766.32 |
| 1412294400000 | 2745.99 |
| 1412553600000 | 2767.62 |
| 1412640000000 | 2779.6 |
| 1412726400000 | 2752.96 |
| 1412812800000 | 2787.24 |
| 1412899200000 | 2728.97 |
| 1413158400000 | 2704.11 |
| 1413244800000 | 2705.88 |
| 1413331200000 | 2714.95 |
| 1413417600000 | 2697.74 |
| 1413504000000 | 2705.98 |
| 1413763200000 | 2734.15 |
| 1413849600000 | 2744.63 |
| 1413936000000 | 2775.44 |
| 1414022400000 | 2764.9 |
| 1414108800000 | 2781.03 |
| 1414368000000 | 2777.41 |
| 1414454400000 | 2788.86 |
| 1414540800000 | 2816.63 |
| 1414627200000 | 2798.75 |
| 1414713600000 | 2814.24 |
| 1414972800000 | 2797.6 |
| 1415059200000 | 2807.75 |
| 1415145600000 | 2776.11 |
| 1415232000000 | 2769.99 |
| 1415318400000 | 2783.97 |
| 1415577600000 | 2800.46 |
| 1415664000000 | 2803.38 |
| 1415750400000 | 2814.92 |
| 1415836800000 | 2812.87 |
| 1415923200000 | 2816 |
| 1416182400000 | 2800.66 |
| 1416268800000 | 2796.14 |
| 1416355200000 | 2770.05 |
| 1416441600000 | 2755.53 |
| 1416528000000 | 2764.24 |
| 1416787200000 | 2774.13 |
| 1416873600000 | 2753.55 |
| 1416960000000 | 2773.28 |
| 1417046400000 | 2764.1 |
| 1417132800000 | 2741.49 |
| 1417392000000 | 2675.76 |
| 1417478400000 | 2682.61 |
| 1417564800000 | 2691.35 |
| 1417651200000 | 2697.77 |
| 1417737600000 | 2682.41 |
| 1417996800000 | 2678 |
| 1418083200000 | 2644.26 |
| 1418169600000 | 2642.12 |
| 1418256000000 | 2621.27 |
| 1418342400000 | 2624.95 |
| 1418601600000 | 2607.29 |
| 1418688000000 | 2597.9 |
| 1418774400000 | 2577.11 |
| 1418860800000 | 2587.77 |
| 1418947200000 | 2612.32 |
| 1419206400000 | 2630.47 |
| 1419292800000 | 2605.47 |
| 1419379200000 | 2612.86 |
| 1419465600000 | 2613.03 |
| 1419552000000 | 2614.95 |
| 1419811200000 | 2653.75 |
| 1419897600000 | 2649.14 |
| 1419984000000 | 2657.65 |
| 1420156800000 | 2663.76 |
| 1420416000000 | 2667.76 |
| 1420502400000 | 2647.61 |
| 1420588800000 | 2626.86 |
| 1420675200000 | 2651.47 |
| 1420761600000 | 2689.48 |
| 1421020800000 | 2666.64 |
| 1421107200000 | 2665.07 |
| 1421193600000 | 2656.14 |
| 1421280000000 | 2663.26 |
| 1421366400000 | 2638.18 |
| 1421625600000 | 2622.19 |
| 1421712000000 | 2620.66 |
| 1421798400000 | 2641.19 |
| 1421884800000 | 2638.83 |
| 1421971200000 | 2638.05 |
| 1422230400000 | 2635.3 |
| 1422316800000 | 2660.22 |
| 1422403200000 | 2663.86 |
| 1422489600000 | 2628.64 |
| 1422576000000 | 2629.49 |
| 1422835200000 | 2641.84 |
| 1422921600000 | 2638.02 |
| 1423008000000 | 2662.74 |
| 1423094400000 | 2680.61 |
| 1423180800000 | 2681.24 |
| 1423440000000 | 2679.01 |
| 1423526400000 | 2673.1 |
| 1423612800000 | 2661.32 |
| 1423699200000 | 2658.48 |
| 1423785600000 | 2703.48 |
| 1424044800000 | 2706.98 |
| 1424131200000 | 2710.55 |
| 1424217600000 | 2726.31 |
| 1424304000000 | 2726.42 |
| 1424390400000 | 2728.45 |
| 1424649600000 | 2730.01 |
| 1424736000000 | 2734.95 |
| 1424822400000 | 2773.8 |
| 1424908800000 | 2753.3 |
| 1424995200000 | 2759.78 |
| 1425254400000 | 2758.06 |
| 1425340800000 | 2758.85 |
| 1425427200000 | 2752.39 |
| 1425513600000 | 2741.81 |
| 1425600000000 | 2733.51 |
| 1425859200000 | 2700.8 |
| 1425945600000 | 2675.76 |
| 1426032000000 | 2656.87 |
| 1426118400000 | 2702.19 |
| 1426204800000 | 2689.2 |
| 1426464000000 | 2683.54 |
| 1426550400000 | 2674.43 |
| 1426636800000 | 2681.42 |
| 1426723200000 | 2701.75 |
| 1426809600000 | 2744.87 |
| 1427068800000 | 2762.46 |
| 1427155200000 | 2777.94 |
| 1427241600000 | 2786.99 |
| 1427328000000 | 2760.32 |
| 1427414400000 | 2762.04 |
| 1427673600000 | 2740.48 |
| 1427760000000 | 2762.39 |
| 1427846400000 | 2757.28 |
| 1427932800000 | 2783.76 |
| 1428019200000 | 2783.77 |
| 1428278400000 | 2805.34 |
| 1428364800000 | 2800.36 |
| 1428451200000 | 2866.31 |
| 1428537600000 | 2883.52 |
| 1428624000000 | 2898.4 |
| 1428883200000 | 2899.99 |
| 1428969600000 | 2909.82 |
| 1429056000000 | 2887.26 |
| 1429142400000 | 2946.53 |
| 1429228800000 | 2920.89 |
| 1429488000000 | 2867.9 |
| 1429574400000 | 2898.88 |
| 1429660800000 | 2914.9 |
| 1429747200000 | 2915.67 |
| 1429833600000 | 2959.11 |
| 1430092800000 | 3013.99 |
| 1430179200000 | 3037.13 |
| 1430265600000 | 3031.4 |
| 1430352000000 | 2998.8 |
| 1430438400000 | 2995.93 |
| 1430697600000 | 3019.42 |
| 1430784000000 | 3018.78 |
| 1430870400000 | 2993.76 |
| 1430956800000 | 2932.7 |
| 1431043200000 | 2959.05 |
| 1431302400000 | 2972.97 |
| 1431388800000 | 2987.01 |
| 1431475200000 | 3031.45 |
| 1431561600000 | 3037.23 |
| 1431648000000 | 3062.13 |
| 1431907200000 | 3048.86 |
| 1431993600000 | 3022.25 |
| 1432080000000 | 3004.63 |
| 1432166400000 | 2973.52 |
| 1432252800000 | 2980.24 |
| 1432512000000 | 2986.99 |
| 1432598400000 | 3006.49 |
| 1432684800000 | 2991.84 |
| 1432771200000 | 2965.94 |
| 1432857600000 | 2983.16 |
| 1433116800000 | 2970.97 |
| 1433203200000 | 2956.08 |
| 1433289600000 | 2939.1 |
| 1433376000000 | 2884.74 |
| 1433462400000 | 2859.82 |
| 1433721600000 | 2848.25 |
| 1433808000000 | 2818.53 |
| 1433894400000 | 2835.58 |
| 1433980800000 | 2848.22 |
| 1434067200000 | 2863.27 |
| 1434326400000 | 2846 |
| 1434412800000 | 2816.03 |
| 1434499200000 | 2812.65 |
| 1434585600000 | 2827.01 |
| 1434672000000 | 2835.54 |
| 1434931200000 | 2835 |
| 1435017600000 | 2851.89 |
| 1435104000000 | 2837.5 |
| 1435190400000 | 2821.71 |
| 1435276800000 | 2767.07 |
| 1435536000000 | 2698.8 |
| 1435622400000 | 2724.37 |
| 1435708800000 | 2737.77 |
| 1435795200000 | 2749 |
| 1435881600000 | 2685.58 |
| 1436140800000 | 2613.43 |
| 1436227200000 | 2579.09 |
| 1436313600000 | 2501.55 |
| 1436400000000 | 2566.82 |
| 1436486400000 | 2594.5 |
| 1436745600000 | 2602.45 |
| 1436832000000 | 2638.58 |
| 1436918400000 | 2625.26 |
| 1437004800000 | 2638.56 |
| 1437091200000 | 2652.95 |
| 1437350400000 | 2650.09 |
| 1437436800000 | 2672.25 |
| 1437523200000 | 2637.12 |
| 1437609600000 | 2640.99 |
| 1437696000000 | 2607.62 |
| 1437955200000 | 2574.43 |
| 1438041600000 | 2568.76 |
| 1438128000000 | 2586.33 |
| 1438214400000 | 2586.88 |
| 1438300800000 | 2605.1 |
| 1438560000000 | 2571.08 |
| 1438646400000 | 2605.94 |
| 1438732800000 | 2587.41 |
| 1438819200000 | 2583.01 |
| 1438905600000 | 2577.89 |
| 1439164800000 | 2594.54 |
| 1439251200000 | 2566.42 |
| 1439337600000 | 2537.3 |
| 1439424000000 | 2535.91 |
| 1439510400000 | 2537.49 |
| 1439769600000 | 2529.01 |
| 1439856000000 | 2496.55 |
| 1439942400000 | 2495.69 |
| 1440028800000 | 2462.99 |
| 1440115200000 | 2419.47 |
| 1440374400000 | 2283.73 |
| 1440460800000 | 2319.33 |
| 1440547200000 | 2310.5 |
| 1440633600000 | 2377.34 |
| 1440720000000 | 2394.37 |
| 1440979200000 | 2368.56 |
| 1441065600000 | 2326.87 |
| 1441152000000 | 2310.14 |
| 1441238400000 | 2297.47 |
| 1441324800000 | 2283.94 |
| 1441584000000 | 2278.81 |
| 1441670400000 | 2328.82 |
| 1441756800000 | 2381.34 |
| 1441843200000 | 2343.6 |
| 1441929600000 | 2346.22 |
| 1442188800000 | 2362.88 |
| 1442275200000 | 2333.71 |
| 1442361600000 | 2383.18 |
| 1442448000000 | 2386.51 |
| 1442534400000 | 2427.65 |
| 1442793600000 | 2379.64 |
| 1442880000000 | 2375.52 |
| 1442966400000 | 2339.11 |
| 1443052800000 | 2349.94 |
| 1443139200000 | 2352.87 |
| 1443398400000 | 2359.81 |
| 1443484800000 | 2308.89 |
| 1443571200000 | 2333.24 |
| 1443657600000 | 2354.8 |
| 1443744000000 | 2365.73 |
| 1444003200000 | 2408.18 |
| 1444089600000 | 2420.8 |
| 1444176000000 | 2461.28 |
| 1444262400000 | 2452.99 |
| 1444348800000 | 2500.34 |
| 1444608000000 | 2511.53 |
| 1444694400000 | 2481.71 |
| 1444780800000 | 2480.14 |
| 1444867200000 | 2513.83 |
| 1444953600000 | 2518.8 |
| 1445212800000 | 2519.64 |
| 1445299200000 | 2508.19 |
| 1445385600000 | 2507.41 |
| 1445472000000 | 2505.49 |
| 1445558400000 | 2539.76 |
| 1445817600000 | 2549.55 |
| 1445904000000 | 2542.45 |
| 1445990400000 | 2519.06 |
| 1446076800000 | 2500.72 |
| 1446163200000 | 2509.31 |
| 1446422400000 | 2494.18 |
| 1446508800000 | 2525.43 |
| 1446595200000 | 2538.92 |
| 1446681600000 | 2525.58 |
| 1446768000000 | 2509.91 |
| 1447027200000 | 2489.99 |
| 1447113600000 | 2468.82 |
| 1447200000000 | 2471.41 |
| 1447286400000 | 2482.88 |
| 1447372800000 | 2460.33 |
| 1447632000000 | 2435.98 |
| 1447718400000 | 2475.9 |
| 1447804800000 | 2472.98 |
| 1447891200000 | 2532.3 |
| 1447977600000 | 2542.85 |
| 1448236800000 | 2540 |
| 1448323200000 | 2532.54 |
| 1448409600000 | 2526.54 |
| 1448496000000 | 2524.02 |
| 1448582400000 | 2504.24 |
| 1448841600000 | 2503.71 |
| 1448928000000 | 2540.68 |
| 1449014400000 | 2540 |
| 1449100800000 | 2527.41 |
| 1449187200000 | 2521.12 |
| 1449446400000 | 2511.54 |
| 1449532800000 | 2483.47 |
| 1449619200000 | 2472.6 |
| 1449705600000 | 2473.56 |
| 1449792000000 | 2440.72 |
| 1450051200000 | 2423.82 |
| 1450137600000 | 2411.49 |
| 1450224000000 | 2444.3 |
| 1450310400000 | 2450.67 |
| 1450396800000 | 2463.3 |
| 1450656000000 | 2460.84 |
| 1450742400000 | 2482.23 |
| 1450828800000 | 2488.28 |
| 1450915200000 | 2509.07 |
| 1451001600000 | 2509.07 |
| 1451260800000 | 2505.67 |
| 1451347200000 | 2541.92 |
| 1451433600000 | 2551.79 |
| 1451520000000 | 2548.8 |
| 1451865600000 | 2506.95 |
| 1451952000000 | 2475.53 |
| 1452038400000 | 2442.26 |
| 1452124800000 | 2389.72 |
| 1452211200000 | 2368.56 |
| 1452470400000 | 2333.55 |
| 1452556800000 | 2325.24 |
| 1452643200000 | 2351.71 |
| 1452729600000 | 2306.08 |
| 1452816000000 | 2279.7 |
| 1453075200000 | 2256.43 |
| 1453161600000 | 2291.69 |
| 1453248000000 | 2244.85 |
| 1453334400000 | 2247.41 |
| 1453420800000 | 2307.53 |
| 1453680000000 | 2324.77 |
| 1453766400000 | 2312.07 |
| 1453852800000 | 2317 |
| 1453939200000 | 2323.1 |
| 1454025600000 | 2337.85 |
| 1454284800000 | 2358.61 |
| 1454371200000 | 2337.88 |
| 1454457600000 | 2316.38 |
| 1454544000000 | 2364.06 |
| 1454630400000 | 2338.82 |
| 1454889600000 | 2334.38 |
| 1454976000000 | 2306.28 |
| 1455062400000 | 2285.08 |
| 1455148800000 | 2276.79 |
| 1455235200000 | 2251.72 |
| 1455494400000 | 2299.22 |
| 1455580800000 | 2319.78 |
| 1455667200000 | 2337.14 |
| 1455753600000 | 2374.84 |
| 1455840000000 | 2359.22 |
| 1456099200000 | 2406.37 |
| 1456185600000 | 2402.78 |
| 1456272000000 | 2387.04 |
| 1456358400000 | 2385.83 |
| 1456444800000 | 2390.37 |
| 1456704000000 | 2388.41 |
| 1456790400000 | 2409.02 |
| 1456876800000 | 2462.24 |
| 1456963200000 | 2505.86 |
| 1457049600000 | 2532.97 |
| 1457308800000 | 2542.49 |
| 1457395200000 | 2524.88 |
| 1457481600000 | 2546.23 |
| 1457568000000 | 2534.15 |
| 1457654400000 | 2567.02 |
| 1457913600000 | 2567.63 |
| 1458000000000 | 2536.97 |
| 1458086400000 | 2534.23 |
| 1458172800000 | 2609.12 |
| 1458259200000 | 2614.6 |
| 1458518400000 | 2613.48 |
| 1458604800000 | 2626.46 |
| 1458691200000 | 2598.34 |
| 1458777600000 | 2584.34 |
| 1458864000000 | 2584.35 |
| 1459123200000 | 2592.4 |
| 1459209600000 | 2584.06 |
| 1459296000000 | 2632.46 |
| 1459382400000 | 2652.14 |
| 1459468800000 | 2615.88 |
| 1459728000000 | 2611.91 |
| 1459814400000 | 2573.5 |
| 1459900800000 | 2589.09 |
| 1459987200000 | 2583.62 |
| 1460073600000 | 2588.33 |
| 1460332800000 | 2597.38 |
| 1460419200000 | 2612.7 |
| 1460505600000 | 2639.82 |
| 1460592000000 | 2663.92 |
| 1460678400000 | 2680.33 |
| 1460937600000 | 2686.11 |
| 1461024000000 | 2721.04 |
| 1461110400000 | 2719.9 |
| 1461196800000 | 2730.47 |
| 1461283200000 | 2698.11 |
| 1461542400000 | 2696.45 |
| 1461628800000 | 2684.78 |
| 1461715200000 | 2655.1 |
| 1461801600000 | 2682.22 |
| 1461888000000 | 2689.16 |
| 1462147200000 | 2696.67 |
| 1462233600000 | 2690.18 |
| 1462320000000 | 2656.47 |
| 1462406400000 | 2655.41 |
| 1462492800000 | 2623.57 |
| 1462752000000 | 2617.35 |
| 1462838400000 | 2622.81 |
| 1462924800000 | 2644.36 |
| 1463011200000 | 2633.81 |
| 1463097600000 | 2607.28 |
| 1463356800000 | 2613.29 |
| 1463443200000 | 2644.08 |
| 1463529600000 | 2607.45 |
| 1463616000000 | 2574.56 |
| 1463702400000 | 2595.78 |
| 1463961600000 | 2593.74 |
| 1464048000000 | 2579.79 |
| 1464134400000 | 2606.31 |
| 1464220800000 | 2619.33 |
| 1464307200000 | 2622.59 |
| 1464566400000 | 2625.77 |
| 1464652800000 | 2656.1 |
| 1464739200000 | 2641.54 |
| 1464825600000 | 2636.03 |
| 1464912000000 | 2672.42 |
| 1465171200000 | 2692.23 |
| 1465257600000 | 2715.97 |
| 1465344000000 | 2726.26 |
| 1465430400000 | 2733.06 |
| 1465516800000 | 2703.74 |
| 1465776000000 | 2686.49 |
| 1465862400000 | 2643.67 |
| 1465948800000 | 2653.3 |
| 1466035200000 | 2622.57 |
| 1466121600000 | 2640.5 |
| 1466380800000 | 2683.17 |
| 1466467200000 | 2692.38 |
| 1466553600000 | 2693.86 |
| 1466640000000 | 2713.71 |
| 1466726400000 | 2631.92 |
| 1466985600000 | 2604.43 |
| 1467072000000 | 2592.43 |
| 1467158400000 | 2635.8 |
| 1467244800000 | 2673.16 |
| 1467331200000 | 2693.48 |
| 1467590400000 | 2734.04 |
| 1467676800000 | 2696.25 |
| 1467763200000 | 2688.72 |
| 1467849600000 | 2709.59 |
| 1467936000000 | 2718.31 |
| 1468195200000 | 2746.47 |
| 1468281600000 | 2777.28 |
| 1468368000000 | 2797.5 |
| 1468454400000 | 2809.45 |
| 1468540800000 | 2806.79 |
| 1468800000000 | 2817.5 |
| 1468886400000 | 2791.02 |
| 1468972800000 | 2809.1 |
| 1469059200000 | 2819.04 |
| 1469145600000 | 2802.14 |
| 1469404800000 | 2813.33 |
| 1469491200000 | 2831.83 |
| 1469577600000 | 2820.3 |
| 1469664000000 | 2828.45 |
| 1469750400000 | 2855.89 |
| 1470009600000 | 2861.03 |
| 1470096000000 | 2851.2 |
| 1470182400000 | 2820.66 |
| 1470268800000 | 2840.65 |
| 1470355200000 | 2850.41 |
| 1470614400000 | 2878.07 |
| 1470700800000 | 2875.67 |
| 1470787200000 | 2884.22 |
| 1470873600000 | 2897.87 |
| 1470960000000 | 2907.44 |
| 1471219200000 | 2913.17 |
| 1471305600000 | 2907.01 |
| 1471392000000 | 2899 |
| 1471478400000 | 2918.42 |
| 1471564800000 | 2912.18 |
| 1471824000000 | 2906.74 |
| 1471910400000 | 2913.35 |
| 1471996800000 | 2900.81 |
| 1472083200000 | 2893.93 |
| 1472169600000 | 2905.25 |
| 1472428800000 | 2864.14 |
| 1472515200000 | 2860.94 |
| 1472601600000 | 2852.37 |
| 1472688000000 | 2862.8 |
| 1472774400000 | 2857.83 |
| 1473033600000 | 2880.32 |
| 1473120000000 | 2915.65 |
| 1473206400000 | 2930.39 |
| 1473292800000 | 2922.73 |
| 1473379200000 | 2884.64 |
| 1473638400000 | 2810.82 |
| 1473724800000 | 2808.51 |
| 1473811200000 | 2802.45 |
| 1473897600000 | 2814.26 |
| 1473984000000 | 2833.59 |
| 1474243200000 | 2851.37 |
| 1474329600000 | 2852.82 |
| 1474416000000 | 2864.69 |
| 1474502400000 | 2903.6 |
| 1474588800000 | 2902.79 |
| 1474848000000 | 2893.97 |
| 1474934400000 | 2893.11 |
| 1475020800000 | 2898.88 |
| 1475107200000 | 2925.89 |
| 1475193600000 | 2901.68 |
| 1475452800000 | 2921.73 |
| 1475539200000 | 2923.94 |
| 1475625600000 | 2890.09 |
| 1475712000000 | 2882.37 |
| 1475798400000 | 2870.67 |
| 1476057600000 | 2875.12 |
| 1476144000000 | 2856.02 |
| 1476230400000 | 2845.39 |
| 1476316800000 | 2827.41 |
| 1476403200000 | 2845.14 |
| 1476662400000 | 2821.68 |
| 1476748800000 | 2842.67 |
| 1476835200000 | 2860.57 |
| 1476921600000 | 2859.22 |
| 1477008000000 | 2834.91 |
| 1477267200000 | 2831.3 |
| 1477353600000 | 2846.52 |
| 1477440000000 | 2817.74 |
| 1477526400000 | 2785.69 |
| 1477612800000 | 2779.05 |
| 1477872000000 | 2788.33 |
| 1477958400000 | 2790.05 |
| 1478044800000 | 2766.99 |
| 1478131200000 | 2771.16 |
| 1478217600000 | 2748.9 |
| 1478476800000 | 2774.84 |
| 1478563200000 | 2805.24 |
| 1478649600000 | 2740.81 |
| 1478736000000 | 2776.16 |
| 1478822400000 | 2745.09 |
| 1479081600000 | 2717.6 |
| 1479168000000 | 2718.63 |
| 1479254400000 | 2713.88 |
| 1479340800000 | 2706.37 |
| 1479427200000 | 2692.62 |
| 1479686400000 | 2694.89 |
| 1479772800000 | 2719.18 |
| 1479859200000 | 2737.49 |
| 1479945600000 | 2740.97 |
| 1480032000000 | 2760.89 |
| 1480291200000 | 2772.68 |
| 1480377600000 | 2763.87 |
| 1480464000000 | 2741.8 |
| 1480550400000 | 2759.95 |
| 1480636800000 | 2750.51 |
| 1480896000000 | 2740.27 |
| 1480982400000 | 2749 |
| 1481068800000 | 2760.08 |
| 1481155200000 | 2766.83 |
| 1481241600000 | 2763.27 |
| 1481500800000 | 2755.28 |
| 1481587200000 | 2750.34 |
| 1481673600000 | 2767.5 |
| 1481760000000 | 2699.02 |
| 1481846400000 | 2687.31 |
| 1482105600000 | 2672.83 |
| 1482192000000 | 2670.63 |
| 1482278400000 | 2684.2 |
| 1482364800000 | 2677.6 |
| 1482451200000 | 2658.66 |
| 1482710400000 | 2658.88 |
| 1482796800000 | 2663.26 |
| 1482883200000 | 2685.77 |
| 1482969600000 | 2700.99 |
| 1483056000000 | 2726.63 |
| 1483315200000 | 2726.63 |
| 1483401600000 | 2737.89 |
| 1483488000000 | 2753.94 |
| 1483574400000 | 2781.19 |
| 1483660800000 | 2775.36 |
| 1483920000000 | 2793.36 |
| 1484006400000 | 2789.21 |
| 1484092800000 | 2789.28 |
| 1484179200000 | 2823.01 |
| 1484265600000 | 2810 |
| 1484524800000 | 2810.17 |
| 1484611200000 | 2819.24 |
| 1484697600000 | 2822.75 |
| 1484784000000 | 2821.76 |
| 1484870400000 | 2808.91 |
| 1485129600000 | 2809.59 |
| 1485216000000 | 2830.89 |
| 1485302400000 | 2828.47 |
| 1485388800000 | 2825.53 |
| 1485475200000 | 2836.15 |
| 1485734400000 | 2817.89 |
| 1485820800000 | 2815.33 |
| 1485907200000 | 2805.94 |
| 1485993600000 | 2831.34 |
| 1486080000000 | 2834.34 |
| 1486339200000 | 2822.91 |
| 1486425600000 | 2827.93 |
| 1486512000000 | 2846.21 |
| 1486598400000 | 2852.39 |
| 1486684800000 | 2881.54 |
| 1486944000000 | 2883.63 |
| 1487030400000 | 2889.48 |
| 1487116800000 | 2906.84 |
| 1487203200000 | 2911.27 |
| 1487289600000 | 2886.68 |
| 1487548800000 | 2885.77 |
| 1487635200000 | 2876 |
| 1487721600000 | 2889.95 |
| 1487808000000 | 2902.37 |
| 1487894400000 | 2879.97 |
| 1488153600000 | 2891.1 |
| 1488240000000 | 2887.09 |
| 1488326400000 | 2874 |
| 1488412800000 | 2879.7 |
| 1488499200000 | 2851.75 |
| 1488758400000 | 2859.58 |
| 1488844800000 | 2863.39 |
| 1488931200000 | 2847.33 |
| 1489017600000 | 2828.03 |
| 1489104000000 | 2849.55 |
| 1489363200000 | 2866.4 |
| 1489449600000 | 2871.28 |
| 1489536000000 | 2876.84 |
| 1489622400000 | 2914.78 |
| 1489708800000 | 2928.89 |
| 1489968000000 | 2936.42 |
| 1490054400000 | 2942.1 |
| 1490140800000 | 2905.34 |
| 1490227200000 | 2910.51 |
| 1490313600000 | 2909.91 |
| 1490572800000 | 2900.23 |
| 1490659200000 | 2931.42 |
| 1490745600000 | 2952.56 |
| 1490832000000 | 2955.11 |
| 1490918400000 | 2944.44 |
| 1491177600000 | 2934.98 |
| 1491264000000 | 2929.6 |
| 1491350400000 | 2941.36 |
| 1491436800000 | 2936.44 |
| 1491523200000 | 2929.94 |
| 1491782400000 | 2932.9 |
| 1491868800000 | 2929.23 |
| 1491955200000 | 2937.48 |
| 1492041600000 | 2947.4 |
| 1492128000000 | 2947.41 |
| 1492387200000 | 2950.82 |
| 1492473600000 | 2910.53 |
| 1492560000000 | 2900.18 |
| 1492646400000 | 2905.83 |
| 1492732800000 | 2915.76 |
| 1492992000000 | 2934.41 |
| 1493078400000 | 2933.55 |
| 1493164800000 | 2928.1 |
| 1493251200000 | 2925.65 |
| 1493337600000 | 2936.79 |
| 1493596800000 | 2956.42 |
| 1493683200000 | 2962.41 |
| 1493769600000 | 2941.01 |
| 1493856000000 | 2921.85 |
| 1493942400000 | 2894.98 |
| 1494201600000 | 2912.64 |
| 1494288000000 | 2924.09 |
| 1494374400000 | 2947.28 |
| 1494460800000 | 2939.04 |
| 1494547200000 | 2923.38 |
| 1494806400000 | 2921.79 |
| 1494892800000 | 2936.61 |
| 1494979200000 | 2923.23 |
| 1495065600000 | 2903.49 |
| 1495152000000 | 2911.57 |
| 1495411200000 | 2933.41 |
| 1495497600000 | 2936.28 |
| 1495584000000 | 2938.83 |
| 1495670400000 | 2941.3 |
| 1495756800000 | 2933.26 |
| 1496016000000 | 2921.91 |
| 1496102400000 | 2925.03 |
| 1496188800000 | 2926.79 |
| 1496275200000 | 2922.6 |
| 1496361600000 | 2953.48 |
| 1496620800000 | 2963.5 |
| 1496707200000 | 2947.92 |
| 1496793600000 | 2957.97 |
| 1496880000000 | 2956.77 |
| 1496966400000 | 2953.58 |
| 1497225600000 | 2950.85 |
| 1497312000000 | 2971.16 |
| 1497398400000 | 3018.95 |
| 1497484800000 | 2979.87 |
| 1497571200000 | 2992.92 |
| 1497830400000 | 3001.5 |
| 1497916800000 | 2996.32 |
| 1498003200000 | 2963.16 |
| 1498089600000 | 2969.78 |
| 1498176000000 | 2985.88 |
| 1498435200000 | 2996.28 |
| 1498521600000 | 2983.59 |
| 1498608000000 | 3000.04 |
| 1498694400000 | 3043.67 |
| 1498780800000 | 3014.09 |
| 1499040000000 | 3002.02 |
| 1499126400000 | 3004.97 |
| 1499212800000 | 3002.76 |
| 1499299200000 | 3008.67 |
| 1499385600000 | 2995.9 |
| 1499644800000 | 3003.9 |
| 1499731200000 | 3011.97 |
| 1499817600000 | 3011.96 |
| 1499904000000 | 3054.2 |
| 1499990400000 | 3086.31 |
| 1500249600000 | 3087.1 |
| 1500336000000 | 3096.85 |
| 1500422400000 | 3105.23 |
| 1500508800000 | 3112.81 |
| 1500595200000 | 3101.24 |
| 1500854400000 | 3096.87 |
| 1500940800000 | 3111.63 |
| 1501027200000 | 3117.65 |
| 1501113600000 | 3126.64 |
| 1501200000000 | 3104.38 |
| 1501459200000 | 3110.58 |
| 1501545600000 | 3117.7 |
| 1501632000000 | 3112.29 |
| 1501718400000 | 3112.17 |
| 1501804800000 | 3104.59 |
| 1502064000000 | 3124.94 |
| 1502150400000 | 3113.76 |
| 1502236800000 | 3117.22 |
| 1502323200000 | 3108.71 |
| 1502409600000 | 3069.45 |
| 1502668800000 | 3091.27 |
| 1502755200000 | 3078.02 |
| 1502841600000 | 3104.5 |
| 1502928000000 | 3127.27 |
| 1503014400000 | 3117.63 |
| 1503273600000 | 3104.78 |
| 1503360000000 | 3113.69 |
| 1503446400000 | 3100.61 |
| 1503532800000 | 3110.55 |
| 1503619200000 | 3125.82 |
| 1503878400000 | 3117.92 |
| 1503964800000 | 3114.46 |
| 1504051200000 | 3106.25 |
| 1504137600000 | 3125.71 |
| 1504224000000 | 3148.36 |
| 1504483200000 | 3134.31 |
| 1504569600000 | 3154.46 |
| 1504656000000 | 3155.44 |
| 1504742400000 | 3173.11 |
| 1504828800000 | 3178.04 |
| 1505088000000 | 3179.49 |
| 1505174400000 | 3186.61 |
| 1505260800000 | 3182.9 |
| 1505347200000 | 3175.84 |
| 1505433600000 | 3178.27 |
| 1505692800000 | 3192.92 |
| 1505779200000 | 3198.58 |
| 1505865600000 | 3231.79 |
| 1505952000000 | 3173.09 |
| 1506038400000 | 3183.45 |
| 1506297600000 | 3162.46 |
| 1506384000000 | 3139.3 |
| 1506470400000 | 3153.84 |
| 1506556800000 | 3144.91 |
| 1506643200000 | 3165.85 |
| 1506902400000 | 3176.66 |
| 1506988800000 | 3179.33 |
| 1507075200000 | 3180.79 |
| 1507161600000 | 3174.3 |
| 1507248000000 | 3179.11 |
| 1507507200000 | 3198.6 |
| 1507593600000 | 3221.1 |
| 1507680000000 | 3223.92 |
| 1507766400000 | 3249.17 |
| 1507852800000 | 3277.54 |
| 1508112000000 | 3284.61 |
| 1508198400000 | 3278.74 |
| 1508284800000 | 3279.2 |
| 1508371200000 | 3277.85 |
| 1508457600000 | 3271.72 |
| 1508716800000 | 3267.2 |
| 1508803200000 | 3264.34 |
| 1508889600000 | 3255.2 |
| 1508976000000 | 3243.73 |
| 1509062400000 | 3228.59 |
| 1509321600000 | 3239.83 |
| 1509408000000 | 3244.06 |
| 1509494400000 | 3255.31 |
| 1509580800000 | 3271.46 |
| 1509667200000 | 3264.72 |
| 1509926400000 | 3281.72 |
| 1510012800000 | 3295.82 |
| 1510099200000 | 3298.31 |
| 1510185600000 | 3308.35 |
| 1510272000000 | 3299.36 |
| 1510531200000 | 3289.14 |
| 1510617600000 | 3272.37 |
| 1510704000000 | 3251.14 |
| 1510790400000 | 3258.12 |
| 1510876800000 | 3249.36 |
| 1511136000000 | 3238.39 |
| 1511222400000 | 3255.82 |
| 1511308800000 | 3277.42 |
| 1511395200000 | 3279.44 |
| 1511481600000 | 3289.23 |
| 1511740800000 | 3285.47 |
| 1511827200000 | 3287.39 |
| 1511913600000 | 3291.09 |
| 1512000000000 | 3284.24 |
| 1512086400000 | 3285.57 |
| 1512345600000 | 3289.47 |
| 1512432000000 | 3287.05 |
| 1512518400000 | 3243.8 |
| 1512604800000 | 3234.37 |
| 1512691200000 | 3245.96 |
| 1512950400000 | 3266.66 |
| 1513036800000 | 3263.24 |
| 1513123200000 | 3286.24 |
| 1513209600000 | 3304.29 |
| 1513296000000 | 3294.44 |
| 1513555200000 | 3320.93 |
| 1513641600000 | 3332.13 |
| 1513728000000 | 3347.22 |
| 1513814400000 | 3369.2 |
| 1513900800000 | 3384.26 |
| 1514160000000 | 3384.27 |
| 1514246400000 | 3384.15 |
| 1514332800000 | 3404.49 |
| 1514419200000 | 3425.56 |
| 1514505600000 | 3425.56 |
| 1514851200000 | 3447.76 |
| 1514937600000 | 3461.64 |
| 1515024000000 | 3478.77 |
| 1515110400000 | 3485.85 |
| 1515369600000 | 3482.63 |
| 1515456000000 | 3479.05 |
| 1515542400000 | 3468.87 |
| 1515628800000 | 3457.75 |
| 1515715200000 | 3469.56 |
| 1515974400000 | 3490.83 |
| 1516060800000 | 3499.6 |
| 1516147200000 | 3502.14 |
| 1516233600000 | 3502.68 |
| 1516320000000 | 3504.4 |
| 1516579200000 | 3523.83 |
| 1516665600000 | 3535.65 |
| 1516752000000 | 3559.21 |
| 1516838400000 | 3569.23 |
| 1516924800000 | 3573.03 |
| 1517184000000 | 3575.86 |
| 1517270400000 | 3547.35 |
| 1517356800000 | 3571.88 |
| 1517443200000 | 3567.06 |
| 1517529600000 | 3542.55 |
| 1517788800000 | 3474.96 |
| 1517875200000 | 3343.79 |
| 1517961600000 | 3364.19 |
| 1518048000000 | 3344.39 |
| 1518134400000 | 3288.75 |
| 1518393600000 | 3291.31 |
| 1518480000000 | 3341.29 |
| 1518566400000 | 3351.59 |
| 1518652800000 | 3394.37 |
| 1518739200000 | 3402.24 |
| 1518998400000 | 3417.18 |
| 1519084800000 | 3428.25 |
| 1519171200000 | 3451.83 |
| 1519257600000 | 3461.33 |
| 1519344000000 | 3479.15 |
| 1519603200000 | 3500.78 |
| 1519689600000 | 3482.45 |
| 1519776000000 | 3459.57 |
| 1519862400000 | 3440.79 |
| 1519948800000 | 3417.82 |
| 1520208000000 | 3394.76 |
| 1520294400000 | 3452.9 |
| 1520380800000 | 3433.72 |
| 1520467200000 | 3459.29 |
| 1520553600000 | 3486.49 |
| 1520812800000 | 3516.91 |
| 1520899200000 | 3517.29 |
| 1520985600000 | 3512.12 |
| 1521072000000 | 3492.33 |
| 1521158400000 | 3473.92 |
| 1521417600000 | 3465.13 |
| 1521504000000 | 3461.17 |
| 1521590400000 | 3455.33 |
| 1521676800000 | 3441.37 |
| 1521763200000 | 3387.61 |
| 1522022400000 | 3384.07 |
| 1522108800000 | 3416.15 |
| 1522195200000 | 3363.3 |
| 1522281600000 | 3351.91 |
| 1522368000000 | 3351.92 |
| 1522627200000 | 3350.42 |
| 1522713600000 | 3342.08 |
| 1522800000000 | 3334.65 |
| 1522886400000 | 3335.68 |
| 1522972800000 | 3343.95 |
| 1523232000000 | 3362.25 |
| 1523318400000 | 3398.84 |
| 1523404800000 | 3395.57 |
| 1523491200000 | 3382.01 |
| 1523577600000 | 3399.44 |
| 1523836800000 | 3388.75 |
| 1523923200000 | 3377.99 |
| 1524009600000 | 3397.76 |
| 1524096000000 | 3410.02 |
| 1524182400000 | 3360.54 |
| 1524441600000 | 3335.77 |
| 1524528000000 | 3345.59 |
| 1524614400000 | 3333.77 |
| 1524700800000 | 3334.43 |
| 1524787200000 | 3358.26 |
| 1525046400000 | 3376.84 |
| 1525132800000 | 3361.06 |
| 1525219200000 | 3380.19 |
| 1525305600000 | 3407.07 |
| 1525392000000 | 3393.76 |
| 1525651200000 | 3390.56 |
| 1525737600000 | 3373.23 |
| 1525824000000 | 3383.43 |
| 1525910400000 | 3393.84 |
| 1525996800000 | 3418.34 |
| 1526256000000 | 3432.03 |
| 1526342400000 | 3388.16 |
| 1526428800000 | 3401.79 |
| 1526515200000 | 3405.91 |
| 1526601600000 | 3403.57 |
| 1526860800000 | 3426.56 |
| 1526947200000 | 3416.87 |
| 1527033600000 | 3396.33 |
| 1527120000000 | 3397.6 |
| 1527206400000 | 3390.93 |
| 1527465600000 | 3389.9 |
| 1527552000000 | 3375 |
| 1527638400000 | 3365.48 |
| 1527724800000 | 3406.82 |
| 1527811200000 | 3393.43 |
| 1528070400000 | 3435.85 |
| 1528156800000 | 3418.07 |
| 1528243200000 | 3447.48 |
| 1528329600000 | 3448.49 |
| 1528416000000 | 3431.36 |
| 1528675200000 | 3436.46 |
| 1528761600000 | 3446.37 |
| 1528848000000 | 3415.99 |
| 1528934400000 | 3397.52 |
| 1529020800000 | 3383.28 |
| 1529280000000 | 3370.86 |
| 1529366400000 | 3315.05 |
| 1529452800000 | 3343.81 |
| 1529539200000 | 3349.34 |
| 1529625600000 | 3349.4 |
| 1529884800000 | 3335.51 |
| 1529971200000 | 3319.33 |
| 1530057600000 | 3291.1 |
| 1530144000000 | 3284.29 |
| 1530230400000 | 3304.06 |
| 1530489600000 | 3279.3 |
| 1530576000000 | 3285.16 |
| 1530662400000 | 3265.38 |
| 1530748800000 | 3259.75 |
| 1530835200000 | 3286.93 |
| 1531094400000 | 3318.57 |
| 1531180800000 | 3319.24 |
| 1531267200000 | 3278.56 |
| 1531353600000 | 3296.55 |
| 1531440000000 | 3304.95 |
| 1531699200000 | 3306.58 |
| 1531785600000 | 3282.97 |
| 1531872000000 | 3292.12 |
| 1531958400000 | 3285.77 |
| 1532044800000 | 3308.03 |
| 1532304000000 | 3284.23 |
| 1532390400000 | 3323.42 |
| 1532476800000 | 3326.21 |
| 1532563200000 | 3329.74 |
| 1532649600000 | 3343.87 |
| 1532908800000 | 3325.85 |
| 1532995200000 | 3317.86 |
| 1533081600000 | 3317.52 |
| 1533168000000 | 3285.46 |
| 1533254400000 | 3290.61 |
| 1533513600000 | 3279.48 |
| 1533600000000 | 3297.11 |
| 1533686400000 | 3290.98 |
| 1533772800000 | 3304.35 |
| 1533859200000 | 3270.44 |
| 1534118400000 | 3234.4 |
| 1534204800000 | 3238.39 |
| 1534291200000 | 3209.67 |
| 1534377600000 | 3215.57 |
| 1534464000000 | 3226.16 |
| 1534723200000 | 3239.87 |
| 1534809600000 | 3271.07 |
| 1534896000000 | 3292.86 |
| 1534982400000 | 3281.17 |
| 1535068800000 | 3282.95 |
| 1535328000000 | 3303.89 |
| 1535414400000 | 3317.07 |
| 1535500800000 | 3312.28 |
| 1535587200000 | 3301.95 |
| 1535673600000 | 3274.98 |
| 1535932800000 | 3254.35 |
| 1536019200000 | 3251.63 |
| 1536105600000 | 3221.43 |
| 1536192000000 | 3191.99 |
| 1536278400000 | 3168.99 |
| 1536537600000 | 3138.51 |
| 1536624000000 | 3137.57 |
| 1536710400000 | 3140.9 |
| 1536796800000 | 3167.03 |
| 1536883200000 | 3189.91 |
| 1537142400000 | 3189.33 |
| 1537228800000 | 3189.23 |
| 1537315200000 | 3224.63 |
| 1537401600000 | 3226.61 |
| 1537488000000 | 3256.61 |
| 1537747200000 | 3230.45 |
| 1537833600000 | 3224.75 |
| 1537920000000 | 3232.31 |
| 1538006400000 | 3220.08 |
| 1538092800000 | 3237.55 |
| 1538352000000 | 3225.17 |
| 1538438400000 | 3200.83 |
| 1538524800000 | 3200.13 |
| 1538611200000 | 3176.32 |
| 1538697600000 | 3149.55 |
| 1538956800000 | 3102.04 |
| 1539043200000 | 3077.87 |
| 1539129600000 | 3081.47 |
| 1539216000000 | 2987.08 |
| 1539302400000 | 3010.54 |
| 1539561600000 | 2995.17 |
| 1539648000000 | 3007.31 |
| 1539734400000 | 3024.19 |
| 1539820800000 | 3023.68 |
| 1539907200000 | 3021.41 |
| 1540166400000 | 3014.76 |
| 1540252800000 | 2977.27 |
| 1540339200000 | 2968.93 |
| 1540425600000 | 2907.68 |
| 1540512000000 | 2889.11 |
| 1540771200000 | 2886.71 |
| 1540857600000 | 2906.59 |
| 1540944000000 | 2920.76 |
| 1541030400000 | 2974.28 |
| 1541116800000 | 3017.5 |
| 1541376000000 | 2990.61 |
| 1541462400000 | 3015.12 |
| 1541548800000 | 3058.77 |
| 1541635200000 | 3072.7 |
| 1541721600000 | 3044.33 |
| 1541980800000 | 3043.4 |
| 1542067200000 | 3017.06 |
| 1542153600000 | 2992.36 |
| 1542240000000 | 3015.14 |
| 1542326400000 | 3034.23 |
| 1542585600000 | 3028.77 |
| 1542672000000 | 2981.94 |
| 1542758400000 | 2959.62 |
| 1542844800000 | 2975.22 |
| 1542931200000 | 2966.44 |
| 1543190400000 | 2961.71 |
| 1543276800000 | 2973.7 |
| 1543363200000 | 2988 |
| 1543449600000 | 3031.53 |
| 1543536000000 | 3025.46 |
| 1543795200000 | 3099.33 |
| 1543881600000 | 3076.34 |
| 1543968000000 | 3019.03 |
| 1544054400000 | 2996.98 |
| 1544140800000 | 2985.14 |
| 1544400000000 | 2922.11 |
| 1544486400000 | 2930.88 |
| 1544572800000 | 2956.67 |
| 1544659200000 | 2976.21 |
| 1544745600000 | 2939.4 |
| 1545004800000 | 2957.45 |
| 1545091200000 | 2920.39 |
| 1545177600000 | 2908.66 |
| 1545264000000 | 2843.64 |
| 1545350400000 | 2806.82 |
| 1545609600000 | 2810.18 |
| 1545696000000 | 2810.18 |
| 1545782400000 | 2809.9 |
| 1545868800000 | 2822.33 |
| 1545955200000 | 2847.29 |
| 1546214400000 | 2862.38 |
| 1546387200000 | 2819.26 |
| 1546473600000 | 2828.98 |
| 1546560000000 | 2850.56 |
| 1546819200000 | 2901.5 |
| 1546905600000 | 2912.65 |
| 1546992000000 | 2959.57 |
| 1547078400000 | 2977.02 |
| 1547164800000 | 2972.77 |
| 1547424000000 | 2969.43 |
| 1547510400000 | 2992.45 |
| 1547596800000 | 3003.3 |
| 1547683200000 | 3000.14 |
| 1547769600000 | 3027.23 |
| 1548028800000 | 3027.21 |
| 1548115200000 | 3014.88 |
| 1548201600000 | 3011.39 |
| 1548288000000 | 3014 |
| 1548374400000 | 3060.24 |
| 1548633600000 | 3064.13 |
| 1548720000000 | 3053.56 |
| 1548806400000 | 3057.95 |
| 1548892800000 | 3110.07 |
| 1548979200000 | 3103.51 |
| 1549238400000 | 3108.9 |
| 1549324800000 | 3127.78 |
| 1549411200000 | 3113.12 |
| 1549497600000 | 3116.01 |
| 1549584000000 | 3103.82 |
| 1549843200000 | 3102.36 |
| 1549929600000 | 3122.08 |
| 1550016000000 | 3151.25 |
| 1550102400000 | 3158.93 |
| 1550188800000 | 3160.08 |
| 1550448000000 | 3176.17 |
| 1550534400000 | 3172.09 |
| 1550620800000 | 3186.89 |
| 1550707200000 | 3175.84 |
| 1550793600000 | 3211.52 |
| 1551052800000 | 3233.4 |
| 1551139200000 | 3218.42 |
| 1551225600000 | 3205.77 |
| 1551312000000 | 3196.39 |
| 1551398400000 | 3203.69 |
| 1551657600000 | 3219.86 |
| 1551744000000 | 3206.15 |
| 1551830400000 | 3208.86 |
| 1551916800000 | 3202.33 |
| 1552003200000 | 3171.37 |
| 1552262400000 | 3181.02 |
| 1552348800000 | 3199.72 |
| 1552435200000 | 3190.49 |
| 1552521600000 | 3192.45 |
| 1552608000000 | 3206.26 |
| 1552867200000 | 3225.65 |
| 1552953600000 | 3226.2 |
| 1553040000000 | 3207.95 |
| 1553126400000 | 3210.95 |
| 1553212800000 | 3213.2 |
| 1553472000000 | 3174.79 |
| 1553558400000 | 3195.65 |
| 1553644800000 | 3183.95 |
| 1553731200000 | 3194.38 |
| 1553817600000 | 3216.52 |
| 1554076800000 | 3238.52 |
| 1554163200000 | 3241.82 |
| 1554249600000 | 3266.77 |
| 1554336000000 | 3256.02 |
| 1554422400000 | 3244.66 |
| 1554681600000 | 3264.36 |
| 1554768000000 | 3275.41 |
| 1554854400000 | 3281.55 |
| 1554940800000 | 3260.89 |
| 1555027200000 | 3286.61 |
| 1555286400000 | 3285.28 |
| 1555372800000 | 3292.53 |
| 1555459200000 | 3290.05 |
| 1555545600000 | 3279.78 |
| 1555632000000 | 3279.79 |
| 1555891200000 | 3275.26 |
| 1555977600000 | 3276.43 |
| 1556064000000 | 3279.06 |
| 1556150400000 | 3259.64 |
| 1556236800000 | 3264.62 |
| 1556496000000 | 3268.2 |
| 1556582400000 | 3255.04 |
| 1556668800000 | 3265.05 |
| 1556755200000 | 3252.77 |
| 1556841600000 | 3257.06 |
| 1557100800000 | 3187.63 |
| 1557187200000 | 3204.95 |
| 1557273600000 | 3181.69 |
| 1557360000000 | 3156.2 |
| 1557446400000 | 3174.97 |
| 1557705600000 | 3160.27 |
| 1557792000000 | 3128.81 |
| 1557878400000 | 3143.28 |
| 1557964800000 | 3150.22 |
| 1558051200000 | 3133.56 |
| 1558310400000 | 3127.33 |
| 1558396800000 | 3115.64 |
| 1558483200000 | 3127.59 |
| 1558569600000 | 3124.32 |
| 1558656000000 | 3118.84 |
| 1558915200000 | 3122.83 |
| 1559001600000 | 3159.25 |
| 1559088000000 | 3135.77 |
| 1559174400000 | 3107.6 |
| 1559260800000 | 3107.98 |
| 1559520000000 | 3089.17 |
| 1559606400000 | 3080.64 |
| 1559692800000 | 3094.52 |
| 1559779200000 | 3108.12 |
| 1559865600000 | 3134.16 |
| 1560124800000 | 3135.6 |
| 1560211200000 | 3160.91 |
| 1560297600000 | 3167.1 |
| 1560384000000 | 3145.7 |
| 1560470400000 | 3140.72 |
| 1560729600000 | 3125.56 |
| 1560816000000 | 3144.79 |
| 1560902400000 | 3183.57 |
| 1560988800000 | 3225.85 |
| 1561075200000 | 3215.19 |
| 1561334400000 | 3219.47 |
| 1561420800000 | 3206.05 |
| 1561507200000 | 3209.63 |
| 1561593600000 | 3234.62 |
| 1561680000000 | 3231.66 |
| 1561939200000 | 3228.54 |
| 1562025600000 | 3263.69 |
| 1562112000000 | 3283.71 |
| 1562198400000 | 3286.68 |
| 1562284800000 | 3284.46 |
| 1562544000000 | 3249.77 |
| 1562630400000 | 3222.08 |
| 1562716800000 | 3251.63 |
| 1562803200000 | 3280.41 |
| 1562889600000 | 3274.99 |
| 1563148800000 | 3273.67 |
| 1563235200000 | 3273.68 |
| 1563321600000 | 3273.34 |
| 1563408000000 | 3278.75 |
| 1563494400000 | 3308.43 |
| 1563753600000 | 3309.72 |
| 1563840000000 | 3311.29 |
| 1563926400000 | 3316.98 |
| 1564012800000 | 3325.14 |
| 1564099200000 | 3288.93 |
| 1564358400000 | 3287.59 |
| 1564444800000 | 3279.78 |
| 1564531200000 | 3263.53 |
| 1564617600000 | 3227.76 |
| 1564704000000 | 3185.28 |
| 1564963200000 | 3101.37 |
| 1565049600000 | 3042.43 |
| 1565136000000 | 3062.5 |
| 1565222400000 | 3106.85 |
| 1565308800000 | 3111.34 |
| 1565568000000 | 3095.33 |
| 1565654400000 | 3078.69 |
| 1565740800000 | 3066.85 |
| 1565827200000 | 3014.48 |
| 1565913600000 | 3019.6 |
| 1566172800000 | 3057.29 |
| 1566259200000 | 3082.83 |
| 1566345600000 | 3081.42 |
| 1566432000000 | 3083.51 |
| 1566518400000 | 3083.61 |
| 1566777600000 | 3047.9 |
| 1566864000000 | 3055.18 |
| 1566950400000 | 3073.49 |
| 1567036800000 | 3065.04 |
| 1567123200000 | 3088.47 |
| 1567382400000 | 3084.94 |
| 1567468800000 | 3090.45 |
| 1567555200000 | 3127.86 |
| 1567641600000 | 3160.12 |
| 1567728000000 | 3191.56 |
| 1567987200000 | 3189.57 |
| 1568073600000 | 3172.55 |
| 1568160000000 | 3184.52 |
| 1568246400000 | 3197.09 |
| 1568332800000 | 3203.44 |
| 1568592000000 | 3191.96 |
| 1568678400000 | 3181.49 |
| 1568764800000 | 3178.5 |
| 1568851200000 | 3169.43 |
| 1568937600000 | 3171.99 |
| 1569196800000 | 3162.01 |
| 1569283200000 | 3169.67 |
| 1569369600000 | 3139.29 |
| 1569456000000 | 3135.25 |
| 1569542400000 | 3144.78 |
| 1569801600000 | 3133.65 |
| 1569888000000 | 3133.53 |
| 1569974400000 | 3110.01 |
| 1570060800000 | 3103.48 |
| 1570147200000 | 3110.31 |
| 1570406400000 | 3122.03 |
| 1570492800000 | 3126.53 |
| 1570579200000 | 3115.06 |
| 1570665600000 | 3123.1 |
| 1570752000000 | 3150.59 |
| 1571011200000 | 3158.14 |
| 1571097600000 | 3148.24 |
| 1571184000000 | 3164.04 |
| 1571270400000 | 3184.05 |
| 1571356800000 | 3175.94 |
| 1571616000000 | 3179.83 |
| 1571702400000 | 3180.99 |
| 1571788800000 | 3174.18 |
| 1571875200000 | 3175.83 |
| 1571961600000 | 3180.81 |
| 1572220800000 | 3187.08 |
| 1572307200000 | 3195.23 |
| 1572393600000 | 3186.77 |
| 1572480000000 | 3203.54 |
| 1572566400000 | 3215.13 |
| 1572825600000 | 3237.52 |
| 1572912000000 | 3238.88 |
| 1572998400000 | 3226.52 |
| 1573084800000 | 3242.12 |
| 1573171200000 | 3220.57 |
| 1573430400000 | 3209.3 |
| 1573516800000 | 3204.64 |
| 1573603200000 | 3184.4 |
| 1573689600000 | 3175.93 |
| 1573776000000 | 3202 |
| 1574035200000 | 3196.98 |
| 1574121600000 | 3217.82 |
| 1574208000000 | 3196.66 |
| 1574294400000 | 3166.14 |
| 1574380800000 | 3166.45 |
| 1574640000000 | 3161.98 |
| 1574726400000 | 3185.94 |
| 1574812800000 | 3202.92 |
| 1574899200000 | 3199.18 |
| 1574985600000 | 3186.92 |
| 1575244800000 | 3202.59 |
| 1575331200000 | 3178.59 |
| 1575417600000 | 3148.81 |
| 1575504000000 | 3166.09 |
| 1575590400000 | 3181.73 |
| 1575849600000 | 3179.96 |
| 1575936000000 | 3159.1 |
| 1576022400000 | 3183.15 |
| 1576108800000 | 3197.97 |
| 1576195200000 | 3210.27 |
| 1576454400000 | 3244.09 |
| 1576540800000 | 3234.14 |
| 1576627200000 | 3234.56 |
| 1576713600000 | 3240.58 |
| 1576800000000 | 3244.8 |
| 1577059200000 | 3251.13 |
| 1577145600000 | 3262.32 |
| 1577232000000 | 3262.32 |
| 1577318400000 | 3267.42 |
| 1577404800000 | 3307.72 |
| 1577664000000 | 3319.8 |
| 1577750400000 | 3294.04 |
| 1577923200000 | 3300.9 |
| 1578009600000 | 3304.68 |
| 1578268800000 | 3286.57 |
| 1578355200000 | 3294.36 |
| 1578441600000 | 3270.93 |
| 1578528000000 | 3310.45 |
| 1578614400000 | 3338.48 |
| 1578873600000 | 3346.11 |
| 1578960000000 | 3365.43 |
| 1579046400000 | 3388.42 |
| 1579132800000 | 3404.39 |
| 1579219200000 | 3411.31 |
| 1579478400000 | 3399.63 |
| 1579564800000 | 3360.49 |
| 1579651200000 | 3378.41 |
| 1579737600000 | 3338.83 |
| 1579824000000 | 3338.3 |
| 1580083200000 | 3312.27 |
| 1580169600000 | 3268.58 |
| 1580256000000 | 3252.94 |
| 1580342400000 | 3199.69 |
| 1580428800000 | 3209.83 |
| 1580688000000 | 3171.51 |
| 1580774400000 | 3213.35 |
| 1580860800000 | 3243.09 |
| 1580947200000 | 3265.86 |
| 1581033600000 | 3244.39 |
| 1581292800000 | 3232.97 |
| 1581379200000 | 3263.14 |
| 1581465600000 | 3296.88 |
| 1581552000000 | 3292.98 |
| 1581638400000 | 3288.92 |
| 1581897600000 | 3293.59 |
| 1581984000000 | 3263.74 |
| 1582070400000 | 3288.96 |
| 1582156800000 | 3286.47 |
| 1582243200000 | 3262.63 |
| 1582502400000 | 3188.14 |
| 1582588800000 | 3151.76 |
| 1582675200000 | 3082.96 |
| 1582761600000 | 3081.91 |
| 1582848000000 | 2943.52 |
| 1583107200000 | 2956.07 |
| 1583193600000 | 3016.52 |
| 1583280000000 | 2995.18 |
| 1583366400000 | 3029.57 |
| 1583452800000 | 2973.04 |
| 1583712000000 | 2802.97 |
| 1583798400000 | 2802.89 |
| 1583884800000 | 2748.37 |
| 1583971200000 | 2519.16 |
| 1584057600000 | 2476.04 |
| 1584316800000 | 2273.17 |
| 1584403200000 | 2277.98 |
| 1584489600000 | 2141.82 |
| 1584576000000 | 2043.52 |
| 1584662400000 | 2100.54 |
| 1584921600000 | 1932.72 |
| 1585008000000 | 2065.84 |
| 1585094400000 | 2166.35 |
| 1585180800000 | 2233.19 |
| 1585267200000 | 2221.85 |
| 1585526400000 | 2256.83 |
| 1585612800000 | 2266.13 |
| 1585699200000 | 2287.46 |
| 1585785600000 | 2253.64 |
| 1585872000000 | 2205.01 |
| 1586131200000 | 2278.2 |
| 1586217600000 | 2346.98 |
| 1586304000000 | 2356.21 |
| 1586390400000 | 2447.72 |
| 1586476800000 | 2447.73 |
| 1586736000000 | 2461.33 |
| 1586822400000 | 2535.31 |
| 1586908800000 | 2518.42 |
| 1586995200000 | 2497.05 |
| 1587081600000 | 2549.32 |
| 1587340800000 | 2528.16 |
| 1587427200000 | 2433.1 |
| 1587513600000 | 2442.74 |
| 1587600000000 | 2476.95 |
| 1587686400000 | 2459.98 |
| 1587945600000 | 2528.31 |
| 1588032000000 | 2551.75 |
| 1588118400000 | 2587.8 |
| 1588204800000 | 2641.74 |
| 1588291200000 | 2549.14 |
| 1588550400000 | 2524.37 |
| 1588636800000 | 2573.6 |
| 1588723200000 | 2578.98 |
| 1588809600000 | 2590.34 |
| 1588896000000 | 2638.78 |
| 1589155200000 | 2656.29 |
| 1589241600000 | 2643.42 |
| 1589328000000 | 2618.06 |
| 1589414400000 | 2578.45 |
| 1589500800000 | 2607.78 |
| 1589760000000 | 2666.23 |
| 1589846400000 | 2725.01 |
| 1589932800000 | 2757.55 |
| 1590019200000 | 2746.76 |
| 1590105600000 | 2690.37 |
| 1590364800000 | 2736.8 |
| 1590451200000 | 2820.57 |
| 1590537600000 | 2781.02 |
| 1590624000000 | 2805.45 |
| 1590710400000 | 2820.7 |
| 1590969600000 | 2896.36 |
| 1591056000000 | 2961.61 |
| 1591142400000 | 3000.96 |
| 1591228800000 | 3013.74 |
| 1591315200000 | 3025.98 |
| 1591574400000 | 3041.66 |
| 1591660800000 | 3067.76 |
| 1591747200000 | 3082.45 |
| 1591833600000 | 2989.91 |
| 1591920000000 | 2919.47 |
| 1592179200000 | 2872.73 |
| 1592265600000 | 2963.31 |
| 1592352000000 | 3003.8 |
| 1592438400000 | 2973.33 |
| 1592524800000 | 2995.05 |
| 1592784000000 | 2983.24 |
| 1592870400000 | 3014.96 |
| 1592956800000 | 3015.16 |
| 1593043200000 | 2942.12 |
| 1593129600000 | 2950.52 |
| 1593388800000 | 2912.12 |
| 1593475200000 | 2954.31 |
| 1593561600000 | 2996.99 |
| 1593648000000 | 3047.7 |
| 1593734400000 | 3060.3 |
| 1593993600000 | 3095.25 |
| 1594080000000 | 3090.27 |
| 1594166400000 | 3084.45 |
| 1594252800000 | 3101.09 |
| 1594339200000 | 3076.56 |
| 1594598400000 | 3094.25 |
| 1594684800000 | 3054.43 |
| 1594771200000 | 3105.58 |
| 1594857600000 | 3054.85 |
| 1594944000000 | 3075.11 |
| 1595203200000 | 3085.6 |
| 1595289600000 | 3196.99 |
| 1595376000000 | 3180.32 |
| 1595462400000 | 3204.46 |
| 1595548800000 | 3143.01 |
| 1595808000000 | 3160.66 |
| 1595894400000 | 3169.91 |
| 1595980800000 | 3152.26 |
| 1596067200000 | 3161.1 |
| 1596153600000 | 3144.02 |
| 1596412800000 | 3124.48 |
| 1596499200000 | 3178.35 |
| 1596585600000 | 3217.25 |
| 1596672000000 | 3234.72 |
| 1596758400000 | 3208.72 |
| 1597017600000 | 3221.42 |
| 1597104000000 | 3208.25 |
| 1597190400000 | 3181.5 |
| 1597276800000 | 3196.32 |
| 1597363200000 | 3215.32 |
| 1597622400000 | 3230.06 |
| 1597708800000 | 3281.7 |
| 1597795200000 | 3280.75 |
| 1597881600000 | 3253.03 |
| 1597968000000 | 3265.01 |
| 1598227200000 | 3311.29 |
| 1598313600000 | 3320.06 |
| 1598400000000 | 3318.43 |
| 1598486400000 | 3323.52 |
| 1598572800000 | 3351.39 |
| 1598832000000 | 3378.71 |
| 1598918400000 | 3354.86 |
| 1599004800000 | 3368.06 |
| 1599091200000 | 3368.06 |
| 1599177600000 | 3281.17 |
| 1599436800000 | 3282.31 |
| 1599523200000 | 3271.98 |
| 1599609600000 | 3244.62 |
| 1599696000000 | 3270.99 |
| 1599782400000 | 3255.51 |
| 1600041600000 | 3298.01 |
| 1600128000000 | 3330.52 |
| 1600214400000 | 3374.6 |
| 1600300800000 | 3329.69 |
| 1600387200000 | 3337.46 |
| 1600646400000 | 3268.72 |
| 1600732800000 | 3239.84 |
| 1600819200000 | 3265.09 |
| 1600905600000 | 3190.46 |
| 1600992000000 | 3186.48 |
| 1601251200000 | 3224.28 |
| 1601337600000 | 3255.88 |
| 1601424000000 | 3246.59 |
| 1601510400000 | 3273.98 |
| 1601596800000 | 3239.9 |
| 1601856000000 | 3296.53 |
| 1601942400000 | 3327.32 |
| 1602028800000 | 3342.48 |
| 1602115200000 | 3382.57 |
| 1602201600000 | 3412.81 |
| 1602460800000 | 3427.2 |
| 1602547200000 | 3428.36 |
| 1602633600000 | 3443.96 |
| 1602720000000 | 3398.82 |
| 1602806400000 | 3398.03 |
| 1603065600000 | 3404.82 |
| 1603152000000 | 3391.49 |
| 1603238400000 | 3411.87 |
| 1603324800000 | 3404.33 |
| 1603411200000 | 3379.53 |
| 1603670400000 | 3374.09 |
| 1603756800000 | 3331.65 |
| 1603843200000 | 3310.4 |
| 1603929600000 | 3248.84 |
| 1604016000000 | 3210.92 |
| 1604275200000 | 3208.92 |
| 1604361600000 | 3303.84 |
| 1604448000000 | 3337.76 |
| 1604534400000 | 3418.45 |
| 1604620800000 | 3442.16 |
| 1604880000000 | 3514.98 |
| 1604966400000 | 3485.22 |
| 1605052800000 | 3491.39 |
| 1605139200000 | 3506.21 |
| 1605225600000 | 3508.31 |
| 1605484800000 | 3577.35 |
| 1605571200000 | 3567.17 |
| 1605657600000 | 3583.41 |
| 1605744000000 | 3574.97 |
| 1605830400000 | 3603.79 |
| 1606089600000 | 3605.33 |
| 1606176000000 | 3650.04 |
| 1606262400000 | 3649.11 |
| 1606348800000 | 3656.45 |
| 1606435200000 | 3668.62 |
| 1606694400000 | 3631.9 |
| 1606780800000 | 3673.31 |
| 1606867200000 | 3682.14 |
| 1606953600000 | 3710.25 |
| 1607040000000 | 3721.9 |
| 1607299200000 | 3722.71 |
| 1607385600000 | 3710.7 |
| 1607472000000 | 3742.97 |
| 1607558400000 | 3732.16 |
| 1607644800000 | 3746.26 |
| 1607904000000 | 3760.28 |
| 1607990400000 | 3740.6 |
| 1608076800000 | 3779.5 |
| 1608163200000 | 3832.63 |
| 1608249600000 | 3815.13 |
| 1608508800000 | 3793.09 |
| 1608595200000 | 3729.19 |
| 1608681600000 | 3785.05 |
| 1608768000000 | 3804.53 |
| 1608854400000 | 3804.53 |
| 1609113600000 | 3798.13 |
| 1609200000000 | 3846.71 |
| 1609286400000 | 3880.62 |
| 1609372800000 | 3876.02 |
| 1609718400000 | 3906.22 |
| 1609804800000 | 3926.55 |
| 1609891200000 | 3921.73 |
| 1609977600000 | 3922.34 |
| 1610064000000 | 3962.08 |
| 1610323200000 | 3881.08 |
| 1610409600000 | 3898.97 |
| 1610496000000 | 3923.5 |
| 1610582400000 | 3950.41 |
| 1610668800000 | 3914.62 |
| 1610928000000 | 3916.56 |
| 1611014400000 | 4003.26 |
| 1611100800000 | 4057.75 |
| 1611187200000 | 4079.94 |
| 1611273600000 | 4052.46 |
| 1611532800000 | 4071.3 |
| 1611619200000 | 4062.82 |
| 1611705600000 | 4021.26 |
| 1611792000000 | 3921.73 |
| 1611878400000 | 3928.3 |
| 1612137600000 | 3948.02 |
| 1612224000000 | 4000.99 |
| 1612310400000 | 4062.97 |
| 1612396800000 | 4024.22 |
| 1612483200000 | 4076.31 |
| 1612742400000 | 4129.63 |
| 1612828800000 | 4140.68 |
| 1612915200000 | 4172.3 |
| 1613001600000 | 4183.81 |
| 1613088000000 | 4166.38 |
| 1613347200000 | 4214.8 |
| 1613433600000 | 4251.68 |
| 1613520000000 | 4239.75 |
| 1613606400000 | 4195.11 |
| 1613692800000 | 4209.13 |
| 1613952000000 | 4196.24 |
| 1614038400000 | 4220.35 |
| 1614124800000 | 4175.61 |
| 1614211200000 | 4229.89 |
| 1614297600000 | 4077.46 |
| 1614556800000 | 4151.62 |
| 1614643200000 | 4132.52 |
| 1614729600000 | 4162.71 |
| 1614816000000 | 4098.72 |
| 1614902400000 | 4018.31 |
| 1615161600000 | 3986.03 |
| 1615248000000 | 4019.63 |
| 1615334400000 | 4056.64 |
| 1615420800000 | 4128 |
| 1615507200000 | 4143.78 |
| 1615766400000 | 4142.91 |
| 1615852800000 | 4201.98 |
| 1615939200000 | 4194.54 |
| 1616025600000 | 4222.63 |
| 1616112000000 | 4181.53 |
| 1616371200000 | 4193.65 |
| 1616457600000 | 4123.3 |
| 1616544000000 | 4063.52 |
| 1616630400000 | 4058.68 |
| 1616716800000 | 4126.42 |
| 1616976000000 | 4104.21 |
| 1617062400000 | 4084.41 |
| 1617148800000 | 4105.09 |
| 1617235200000 | 4162.87 |
| 1617321600000 | 4163.41 |
| 1617580800000 | 4187.37 |
| 1617667200000 | 4229.93 |
| 1617753600000 | 4245.12 |
| 1617840000000 | 4276.8 |
| 1617926400000 | 4270.69 |
| 1618185600000 | 4226.45 |
| 1618272000000 | 4240.65 |
| 1618358400000 | 4320.94 |
| 1618444800000 | 4344.08 |
| 1618531200000 | 4357.66 |
| 1618790400000 | 4392.68 |
| 1618876800000 | 4376.96 |
| 1618963200000 | 4368.38 |
| 1619049600000 | 4383.96 |
| 1619136000000 | 4393.71 |
| 1619395200000 | 4421.4 |
| 1619481600000 | 4413.84 |
| 1619568000000 | 4426.97 |
| 1619654400000 | 4442.28 |
| 1619740800000 | 4407.15 |
| 1620000000000 | 4394.11 |
| 1620086400000 | 4401.36 |
| 1620172800000 | 4403.76 |
| 1620259200000 | 4380.95 |
| 1620345600000 | 4405.52 |
| 1620604800000 | 4454.95 |
| 1620691200000 | 4388.65 |
| 1620777600000 | 4333.06 |
| 1620864000000 | 4278.94 |
| 1620950400000 | 4309.63 |
| 1621209600000 | 4334.96 |
| 1621296000000 | 4385.09 |
| 1621382400000 | 4315.15 |
| 1621468800000 | 4358.06 |
| 1621555200000 | 4361.59 |
| 1621814400000 | 4380.21 |
| 1621900800000 | 4419.85 |
| 1621987200000 | 4435.94 |
| 1622073600000 | 4476.13 |
| 1622160000000 | 4474.76 |
| 1622419200000 | 4513.31 |
| 1622505600000 | 4531.89 |
| 1622592000000 | 4540.61 |
| 1622678400000 | 4519.14 |
| 1622764800000 | 4541.51 |
| 1623024000000 | 4554.23 |
| 1623110400000 | 4562.92 |
| 1623196800000 | 4565.11 |
| 1623283200000 | 4579.81 |
| 1623369600000 | 4581.11 |
| 1623628800000 | 4590.24 |
| 1623715200000 | 4577.62 |
| 1623801600000 | 4539.11 |
| 1623888000000 | 4466.04 |
| 1623974400000 | 4498.92 |
| 1624233600000 | 4461.55 |
| 1624320000000 | 4504.44 |
| 1624406400000 | 4549.43 |
| 1624492800000 | 4553.98 |
| 1624579200000 | 4596.49 |
| 1624838400000 | 4572.73 |
| 1624924800000 | 4543.07 |
| 1625011200000 | 4559.33 |
| 1625097600000 | 4533.91 |
| 1625184000000 | 4547.13 |
| 1625443200000 | 4566.25 |
| 1625529600000 | 4510.33 |
| 1625616000000 | 4533.88 |
| 1625702400000 | 4488.32 |
| 1625788800000 | 4477.92 |
| 1626048000000 | 4523 |
| 1626134400000 | 4532.27 |
| 1626220800000 | 4544.99 |
| 1626307200000 | 4532.93 |
| 1626393600000 | 4523.36 |
| 1626652800000 | 4429.47 |
| 1626739200000 | 4386.83 |
| 1626825600000 | 4412.29 |
| 1626912000000 | 4475.88 |
| 1626998400000 | 4450.27 |
| 1627257600000 | 4406.6 |
| 1627344000000 | 4327.93 |
| 1627430400000 | 4331.29 |
| 1627516800000 | 4449.77 |
| 1627603200000 | 4413.26 |
| 1627862400000 | 4459.09 |
| 1627948800000 | 4467.29 |
| 1628035200000 | 4479 |
| 1628121600000 | 4461.56 |
| 1628208000000 | 4451.86 |
| 1628467200000 | 4430.21 |
| 1628553600000 | 4471.34 |
| 1628640000000 | 4478.88 |
| 1628726400000 | 4465.62 |
| 1628812800000 | 4492.85 |
| 1629072000000 | 4442.35 |
| 1629158400000 | 4361.23 |
| 1629244800000 | 4378.14 |
| 1629331200000 | 4344.66 |
| 1629417600000 | 4279.66 |
| 1629676800000 | 4369.97 |
| 1629763200000 | 4436.67 |
| 1629849600000 | 4479.4 |
| 1629936000000 | 4441.37 |
| 1630022400000 | 4449.11 |
| 1630281600000 | 4485.57 |
| 1630368000000 | 4520.41 |
| 1630454400000 | 4540.29 |
| 1630540800000 | 4570.19 |
| 1630627200000 | 4613.12 |
| 1630886400000 | 4619.79 |
| 1630972800000 | 4608.25 |
| 1631059200000 | 4571.56 |
| 1631145600000 | 4501.01 |
| 1631232000000 | 4539.42 |
| 1631491200000 | 4524.22 |
| 1631577600000 | 4517.96 |
| 1631664000000 | 4491.06 |
| 1631750400000 | 4449.92 |
| 1631836800000 | 4452.75 |
| 1632096000000 | 4336.75 |
| 1632182400000 | 4339.52 |
| 1632268800000 | 4367.87 |
| 1632355200000 | 4457.22 |
| 1632441600000 | 4385 |
| 1632700800000 | 4401.32 |
| 1632787200000 | 4361.86 |
| 1632873600000 | 4297.44 |
| 1632960000000 | 4355.04 |
| 1633046400000 | 4331.1 |
| 1633305600000 | 4349.96 |
| 1633392000000 | 4318.01 |
| 1633478400000 | 4279.77 |
| 1633564800000 | 4368.85 |
| 1633651200000 | 4394.55 |
| 1633910400000 | 4403.22 |
| 1633996800000 | 4382.52 |
| 1634083200000 | 4413.15 |
| 1634169600000 | 4471.76 |
| 1634256000000 | 4509.42 |
| 1634515200000 | 4502.42 |
| 1634601600000 | 4559.77 |
| 1634688000000 | 4581.06 |
| 1634774400000 | 4568.89 |
| 1634860800000 | 4570.47 |
| 1635120000000 | 4563.29 |
| 1635206400000 | 4566.51 |
| 1635292800000 | 4535.58 |
| 1635379200000 | 4525.85 |
| 1635465600000 | 4501.86 |
| 1635724800000 | 4519.74 |
| 1635811200000 | 4451.13 |
| 1635897600000 | 4462.19 |
| 1635984000000 | 4477.83 |
| 1636070400000 | 4477.07 |
| 1636329600000 | 4483.5 |
| 1636416000000 | 4489.43 |
| 1636502400000 | 4470.56 |
| 1636588800000 | 4445.52 |
| 1636675200000 | 4479.2 |
| 1636934400000 | 4520.53 |
| 1637020800000 | 4499.42 |
| 1637107200000 | 4497.56 |
| 1637193600000 | 4490.93 |
| 1637280000000 | 4486.21 |
| 1637539200000 | 4460.89 |
| 1637625600000 | 4428.04 |
| 1637712000000 | 4398.95 |
| 1637798400000 | 4415.97 |
| 1637884800000 | 4304.11 |
| 1638144000000 | 4273.41 |
| 1638230400000 | 4274.54 |
| 1638316800000 | 4264.07 |
| 1638403200000 | 4207.65 |
| 1638489600000 | 4174.41 |
| 1638748800000 | 4120.01 |
| 1638835200000 | 4223.84 |
| 1638921600000 | 4282.04 |
| 1639008000000 | 4296.03 |
| 1639094400000 | 4309.31 |
| 1639353600000 | 4284.51 |
| 1639440000000 | 4274.74 |
| 1639526400000 | 4216.12 |
| 1639612800000 | 4276.05 |
| 1639699200000 | 4223.8 |
| 1639958400000 | 4154.46 |
| 1640044800000 | 4199.37 |
| 1640131200000 | 4246.12 |
| 1640217600000 | 4285.3 |
| 1640304000000 | 4302.55 |
| 1640563200000 | 4303.88 |
| 1640649600000 | 4305.88 |
| 1640736000000 | 4373.93 |
| 1640822400000 | 4379.7 |
| 1640908800000 | 4384.84 |
| 1641168000000 | 4351.5 |
| 1641254400000 | 4421.63 |
| 1641340800000 | 4386.17 |
| 1641427200000 | 4238.68 |
| 1641513600000 | 4259.94 |
| 1641772800000 | 4263.06 |
| 1641859200000 | 4245.09 |
| 1641945600000 | 4312.5 |
| 1642032000000 | 4313.44 |
| 1642118400000 | 4267.02 |
| 1642377600000 | 4275.52 |
| 1642464000000 | 4276.8 |
| 1642550400000 | 4261.58 |
| 1642636800000 | 4277.82 |
| 1642723200000 | 4169.61 |
| 1642982400000 | 4090.43 |
| 1643068800000 | 4000.18 |
| 1643155200000 | 4010.84 |
| 1643241600000 | 3887.03 |
| 1643328000000 | 3899.1 |
| 1643587200000 | 3957.71 |
| 1643673600000 | 4032.5 |
| 1643760000000 | 4068.66 |
| 1643846400000 | 4045.42 |
| 1643932800000 | 4050 |
| 1644192000000 | 4084.35 |
| 1644278400000 | 4102.68 |
| 1644364800000 | 4176.97 |
| 1644451200000 | 4212.85 |
| 1644537600000 | 4112.71 |
| 1644796800000 | 4043.77 |
| 1644883200000 | 4049.68 |
| 1644969600000 | 4115.75 |
| 1645056000000 | 4122.3 |
| 1645142400000 | 4095.7 |
| 1645401600000 | 4088.15 |
| 1645488000000 | 4015.9 |
| 1645574400000 | 4071.63 |
| 1645660800000 | 3898.18 |
| 1645747200000 | 3992 |
| 1646006400000 | 4004.67 |
| 1646092800000 | 4047.25 |
| 1646179200000 | 4017.29 |
| 1646265600000 | 4058.11 |
| 1646352000000 | 4010.19 |
| 1646611200000 | 3932.04 |
| 1646697600000 | 3852.03 |
| 1646784000000 | 3912.37 |
| 1646870400000 | 3984.68 |
| 1646956800000 | 3927.72 |
| 1647216000000 | 3880.88 |
| 1647302400000 | 3810.89 |
| 1647388800000 | 3903.1 |
| 1647475200000 | 4035.75 |
| 1647561600000 | 4074.63 |
| 1647820800000 | 4078.81 |
| 1647907200000 | 4119.72 |
| 1647993600000 | 4168.84 |
| 1648080000000 | 4165.62 |
| 1648166400000 | 4155.25 |
| 1648425600000 | 4126.82 |
| 1648512000000 | 4172.17 |
| 1648598400000 | 4215.34 |
| 1648684800000 | 4189 |
| 1648771200000 | 4176.67 |
| 1649030400000 | 4256.78 |
| 1649116800000 | 4280 |
| 1649203200000 | 4210.22 |
| 1649289600000 | 4131.74 |
| 1649376000000 | 4132.66 |
| 1649635200000 | 4089.57 |
| 1649721600000 | 4095.47 |
| 1649808000000 | 4099.3 |
| 1649894400000 | 4147.86 |
| 1649980800000 | 4147.86 |
| 1650240000000 | 4122.82 |
| 1650326400000 | 4142.97 |
| 1650412800000 | 4162.51 |
| 1650499200000 | 4136.05 |
| 1650585600000 | 4043.49 |
| 1650844800000 | 3979.31 |
| 1650931200000 | 3924.48 |
| 1651017600000 | 3888.91 |
| 1651104000000 | 3904.8 |
| 1651190400000 | 3965.76 |
| 1651449600000 | 3894.62 |
| 1651536000000 | 3887.54 |
| 1651622400000 | 3860.18 |
| 1651708800000 | 3909.98 |
| 1651795200000 | 3801.08 |
| 1652054400000 | 3685.46 |
| 1652140800000 | 3631.54 |
| 1652227200000 | 3665.17 |
| 1652313600000 | 3535.01 |
| 1652400000000 | 3616.57 |
| 1652659200000 | 3636.66 |
| 1652745600000 | 3694.09 |
| 1652832000000 | 3729.27 |
| 1652918400000 | 3681.22 |
| 1653004800000 | 3718.45 |
| 1653264000000 | 3759.52 |
| 1653350400000 | 3709.01 |
| 1653436800000 | 3693.2 |
| 1653523200000 | 3681.18 |
| 1653609600000 | 3734.02 |
| 1653868800000 | 3805.14 |
| 1653955200000 | 3810.78 |
| 1654041600000 | 3773.68 |
| 1654128000000 | 3767.41 |
| 1654214400000 | 3773.11 |
| 1654473600000 | 3768.01 |
| 1654560000000 | 3729.62 |
| 1654646400000 | 3741.3 |
| 1654732800000 | 3662.03 |
| 1654819200000 | 3598.6 |
| 1655078400000 | 3521.39 |
| 1655164800000 | 3411.83 |
| 1655251200000 | 3387.08 |
| 1655337600000 | 3402.09 |
| 1655424000000 | 3365.56 |
| 1655683200000 | 3366.07 |
| 1655769600000 | 3421.81 |
| 1655856000000 | 3368.46 |
| 1655942400000 | 3356.58 |
| 1656028800000 | 3442.68 |
| 1656288000000 | 3519.51 |
| 1656374400000 | 3531.7 |
| 1656460800000 | 3445.02 |
| 1656547200000 | 3400.78 |
| 1656633600000 | 3373.15 |
| 1656892800000 | 3426.85 |
| 1656979200000 | 3400.9 |
| 1657065600000 | 3398.14 |
| 1657152000000 | 3433.63 |
| 1657238400000 | 3477.1 |
| 1657497600000 | 3387.38 |
| 1657584000000 | 3355.27 |
| 1657670400000 | 3384.48 |
| 1657756800000 | 3377.81 |
| 1657843200000 | 3375.56 |
| 1658102400000 | 3451.9 |
| 1658188800000 | 3463.62 |
| 1658275200000 | 3521.66 |
| 1658361600000 | 3556.04 |
| 1658448000000 | 3578.67 |
| 1658707200000 | 3553.36 |
| 1658793600000 | 3566.52 |
| 1658880000000 | 3554.53 |
| 1658966400000 | 3627.59 |
| 1659052800000 | 3645.61 |
| 1659312000000 | 3650.44 |
| 1659398400000 | 3600.02 |
| 1659484800000 | 3604.51 |
| 1659571200000 | 3653.99 |
| 1659657600000 | 3666.33 |
| 1659916800000 | 3699.9 |
| 1660003200000 | 3711 |
| 1660089600000 | 3734.53 |
| 1660176000000 | 3802.95 |
| 1660262400000 | 3766.54 |
| 1660521600000 | 3760.83 |
| 1660608000000 | 3738.18 |
| 1660694400000 | 3707.11 |
| 1660780800000 | 3682.92 |
| 1660867200000 | 3657.93 |
| 1661126400000 | 3621.21 |
| 1661212800000 | 3615.17 |
| 1661299200000 | 3616.31 |
| 1661385600000 | 3670.77 |
| 1661472000000 | 3673.13 |
| 1661731200000 | 3571.13 |
| 1661817600000 | 3589.48 |
| 1661904000000 | 3616.11 |
| 1661990400000 | 3534.42 |
| 1662076800000 | 3533.03 |
| 1662336000000 | 3512.89 |
| 1662422400000 | 3499.77 |
| 1662508800000 | 3462.1 |
| 1662595200000 | 3524.47 |
| 1662681600000 | 3586.4 |
| 1662940800000 | 3623.23 |
| 1663027200000 | 3609.64 |
| 1663113600000 | 3525.96 |
| 1663200000000 | 3498.5 |
| 1663286400000 | 3460.08 |
| 1663545600000 | 3418.22 |
| 1663632000000 | 3433.82 |
| 1663718400000 | 3373.22 |
| 1663804800000 | 3349.93 |
| 1663891200000 | 3237.14 |
| 1664150400000 | 3157.12 |
| 1664236800000 | 3138.93 |
| 1664323200000 | 3093.37 |
| 1664409600000 | 3104.36 |
| 1664496000000 | 3081.78 |
| 1664755200000 | 3077.22 |
| 1664841600000 | 3174.77 |
| 1664928000000 | 3226.83 |
| 1665014400000 | 3222 |
| 1665100800000 | 3179.28 |
| 1665360000000 | 3057.63 |
| 1665446400000 | 3041.12 |
| 1665532800000 | 3026.47 |
| 1665619200000 | 2980.68 |
| 1665705600000 | 3022.22 |
| 1665964800000 | 3010.55 |
| 1666051200000 | 3083.46 |
| 1666137600000 | 3068.98 |
| 1666224000000 | 3047.48 |
| 1666310400000 | 3022.7 |
| 1666569600000 | 3016.96 |
| 1666656000000 | 3065.11 |
| 1666742400000 | 3135.87 |
| 1666828800000 | 3158.64 |
| 1666915200000 | 3085.4 |
| 1667174400000 | 3116.41 |
| 1667260800000 | 3182.19 |
| 1667347200000 | 3211.47 |
| 1667433600000 | 3117.19 |
| 1667520000000 | 3190.57 |
| 1667779200000 | 3236.6 |
| 1667865600000 | 3242.45 |
| 1667952000000 | 3224.97 |
| 1668038400000 | 3255.79 |
| 1668124800000 | 3420.45 |
| 1668384000000 | 3451.14 |
| 1668470400000 | 3495.33 |
| 1668556800000 | 3473.95 |
| 1668643200000 | 3446.39 |
| 1668729600000 | 3447.15 |
| 1668988800000 | 3391.03 |
| 1669075200000 | 3406.55 |
| 1669161600000 | 3436.65 |
| 1669248000000 | 3472.15 |
| 1669334400000 | 3463.72 |
| 1669593600000 | 3432.38 |
| 1669680000000 | 3476.33 |
| 1669766400000 | 3515.71 |
| 1669852800000 | 3603.36 |
| 1669939200000 | 3592.92 |
| 1670198400000 | 3618.63 |
| 1670284800000 | 3575.82 |
| 1670371200000 | 3543.13 |
| 1670457600000 | 3575.14 |
| 1670544000000 | 3617.19 |
| 1670803200000 | 3567.27 |
| 1670889600000 | 3644.96 |
| 1670976000000 | 3663.96 |
| 1671062400000 | 3573.51 |
| 1671148800000 | 3556.57 |
| 1671408000000 | 3526.04 |
| 1671494400000 | 3444.97 |
| 1671580800000 | 3499.95 |
| 1671667200000 | 3520.21 |
| 1671753600000 | 3503.23 |
| 1672012800000 | 3503.23 |
| 1672099200000 | 3523.42 |
| 1672185600000 | 3514.05 |
| 1672272000000 | 3510.94 |
| 1672358400000 | 3518.02 |
| 1672617600000 | 3518.02 |
| 1672704000000 | 3501.41 |
| 1672790400000 | 3602.24 |
| 1672876800000 | 3600.19 |
| 1672963200000 | 3631 |
| 1673222400000 | 3711.99 |
| 1673308800000 | 3680.9 |
| 1673395200000 | 3710.91 |
| 1673481600000 | 3746.67 |
| 1673568000000 | 3787.42 |
| 1673827200000 | 3815.67 |
| 1673913600000 | 3800.69 |
| 1674000000000 | 3826.94 |
| 1674086400000 | 3778.41 |
| 1674172800000 | 3819.45 |
| 1674432000000 | 3860.34 |
| 1674518400000 | 3880.85 |
| 1674604800000 | 3895 |
| 1674691200000 | 3927.02 |
| 1674777600000 | 3934.69 |
| 1675036800000 | 3900.88 |
| 1675123200000 | 3860.32 |
| 1675209600000 | 3900.31 |
| 1675296000000 | 3950.19 |
| 1675382400000 | 3893.77 |
| 1675641600000 | 3799.17 |
| 1675728000000 | 3795.13 |
| 1675814400000 | 3792.4 |
| 1675900800000 | 3803.98 |
| 1675987200000 | 3737.47 |
| 1676246400000 | 3734.69 |
| 1676332800000 | 3736.43 |
| 1676419200000 | 3689.19 |
| 1676505600000 | 3719.41 |
| 1676592000000 | 3669.49 |
| 1676851200000 | 3674.56 |
| 1676937600000 | 3656.6 |
| 1677024000000 | 3617.43 |
| 1677110400000 | 3612.1 |
| 1677196800000 | 3588.85 |
| 1677456000000 | 3538.41 |
| 1677542400000 | 3584.93 |
| 1677628800000 | 3618.85 |
| 1677715200000 | 3602.09 |
| 1677801600000 | 3608.86 |
| 1678060800000 | 3620.34 |
| 1678147200000 | 3575.13 |
| 1678233600000 | 3540.1 |
| 1678320000000 | 3543.59 |
| 1678406400000 | 3476.57 |
| 1678665600000 | 3481.02 |
| 1678752000000 | 3421.24 |
| 1678838400000 | 3434.16 |
| 1678924800000 | 3409.56 |
| 1679011200000 | 3447.14 |
| 1679270400000 | 3398.93 |
| 1679356800000 | 3412.74 |
| 1679443200000 | 3437.27 |
| 1679529600000 | 3434.74 |
| 1679616000000 | 3410.91 |
| 1679875200000 | 3410.52 |
| 1679961600000 | 3468.73 |
| 1680048000000 | 3475.8 |
| 1680134400000 | 3521.07 |
| 1680220800000 | 3537.34 |
| 1680480000000 | 3589.25 |
| 1680566400000 | 3591.62 |
| 1680652800000 | 3585.19 |
| 1680739200000 | 3556.35 |
| 1680825600000 | 3556.35 |
| 1681084800000 | 3541.49 |
| 1681171200000 | 3585.49 |
| 1681257600000 | 3606.26 |
| 1681344000000 | 3647.22 |
| 1681430400000 | 3641.31 |
| 1681689600000 | 3629.39 |
| 1681776000000 | 3637.18 |
| 1681862400000 | 3622.04 |
| 1681948800000 | 3630.62 |
| 1682035200000 | 3584.71 |
| 1682294400000 | 3585.82 |
| 1682380800000 | 3546.95 |
| 1682467200000 | 3531.41 |
| 1682553600000 | 3526.85 |
| 1682640000000 | 3545.69 |
| 1682899200000 | 3558.2 |
| 1682985600000 | 3556.72 |
| 1683072000000 | 3536.13 |
| 1683158400000 | 3556.81 |
| 1683244800000 | 3596.65 |
| 1683504000000 | 3635.43 |
| 1683590400000 | 3589.02 |
| 1683676800000 | 3600.08 |
| 1683763200000 | 3580.04 |
| 1683849600000 | 3540.04 |
| 1684108800000 | 3550.06 |
| 1684195200000 | 3518.79 |
| 1684281600000 | 3475.05 |
| 1684368000000 | 3470.95 |
| 1684454400000 | 3498.82 |
| 1684713600000 | 3478.27 |
| 1684800000000 | 3465.38 |
| 1684886400000 | 3406.12 |
| 1684972800000 | 3365.03 |
| 1685059200000 | 3370.43 |
| 1685318400000 | 3392.07 |
| 1685404800000 | 3379.2 |
| 1685491200000 | 3341.33 |
| 1685577600000 | 3376.57 |
| 1685664000000 | 3430.43 |
| 1685923200000 | 3444.82 |
| 1686009600000 | 3438.99 |
| 1686096000000 | 3448.53 |
| 1686182400000 | 3433.01 |
| 1686268800000 | 3455.83 |
| 1686528000000 | 3458.35 |
| 1686614400000 | 3486 |
| 1686700800000 | 3513.03 |
| 1686787200000 | 3534.16 |
| 1686873600000 | 3583.87 |
| 1687132800000 | 3565.41 |
| 1687219200000 | 3542.6 |
| 1687305600000 | 3531.13 |
| 1687392000000 | 3477.95 |
| 1687478400000 | 3396.21 |
| 1687737600000 | 3395.14 |
| 1687824000000 | 3402.32 |
| 1687910400000 | 3416.99 |
| 1687996800000 | 3434.55 |
| 1688083200000 | 3457.54 |
| 1688342400000 | 3498.98 |
| 1688428800000 | 3534.68 |
| 1688515200000 | 3509.32 |
| 1688601600000 | 3452.72 |
| 1688688000000 | 3440.03 |
| 1688947200000 | 3432.54 |
| 1689033600000 | 3490.57 |
| 1689120000000 | 3543.85 |
| 1689206400000 | 3640.66 |
| 1689292800000 | 3656.06 |
| 1689552000000 | 3630.37 |
| 1689638400000 | 3608.6 |
| 1689724800000 | 3596.28 |
| 1689811200000 | 3599.83 |
| 1689897600000 | 3566.31 |
| 1690156800000 | 3567.74 |
| 1690243200000 | 3596.21 |
| 1690329600000 | 3595.62 |
| 1690416000000 | 3631.09 |
| 1690502400000 | 3600.23 |
| 1690761600000 | 3629.04 |
| 1690848000000 | 3591.86 |
| 1690934400000 | 3510.59 |
| 1691020800000 | 3497.38 |
| 1691107200000 | 3518.35 |
| 1691366400000 | 3502.06 |
| 1691452800000 | 3452.09 |
| 1691539200000 | 3460.72 |
| 1691625600000 | 3488.57 |
| 1691712000000 | 3453.94 |
| 1691971200000 | 3419.55 |
| 1692057600000 | 3421.62 |
| 1692144000000 | 3393.88 |
| 1692230400000 | 3368.87 |
| 1692316800000 | 3352.8 |
| 1692576000000 | 3319.37 |
| 1692662400000 | 3356.59 |
| 1692748800000 | 3371.6 |
| 1692835200000 | 3378.84 |
| 1692921600000 | 3333.13 |
| 1693180800000 | 3349.82 |
| 1693267200000 | 3377.17 |
| 1693353600000 | 3419.38 |
| 1693440000000 | 3380.12 |
| 1693526400000 | 3373.83 |
| 1693785600000 | 3390.39 |
| 1693872000000 | 3336.9 |
| 1693958400000 | 3309.36 |
| 1694044800000 | 3283.3 |
| 1694131200000 | 3283.33 |
| 1694390400000 | 3308.64 |
| 1694476800000 | 3314.28 |
| 1694563200000 | 3296.24 |
| 1694649600000 | 3318.32 |
| 1694736000000 | 3351.77 |
| 1694995200000 | 3321.32 |
| 1695081600000 | 3320.92 |
| 1695168000000 | 3318.3 |
| 1695254400000 | 3259.21 |
| 1695340800000 | 3234.01 |
| 1695600000000 | 3209.02 |
| 1695686400000 | 3186.48 |
| 1695772800000 | 3168.17 |
| 1695859200000 | 3165.49 |
| 1695945600000 | 3210.58 |
| 1696204800000 | 3173.12 |
| 1696291200000 | 3096.21 |
| 1696377600000 | 3069.18 |
| 1696464000000 | 3092.87 |
| 1696550400000 | 3104.76 |
| 1696809600000 | 3121.42 |
| 1696896000000 | 3167.67 |
| 1696982400000 | 3190.74 |
| 1697068800000 | 3179.36 |
| 1697155200000 | 3128.79 |
| 1697414400000 | 3114.85 |
| 1697500800000 | 3128.34 |
| 1697587200000 | 3107.85 |
| 1697673600000 | 3069.65 |
| 1697760000000 | 3029.89 |
| 1698019200000 | 3015.75 |
| 1698105600000 | 3031.79 |
| 1698192000000 | 3004.4 |
| 1698278400000 | 2974.06 |
| 1698364800000 | 2995.89 |
| 1698624000000 | 2995.53 |
| 1698710400000 | 2976.56 |
| 1698796800000 | 2997.3 |
| 1698883200000 | 3061 |
| 1698969600000 | 3138.13 |
| 1699228800000 | 3165.58 |
| 1699315200000 | 3124.94 |
| 1699401600000 | 3123.99 |
| 1699488000000 | 3120.86 |
| 1699574400000 | 3072.89 |
| 1699833600000 | 3079.94 |
| 1699920000000 | 3140.76 |
| 1700006400000 | 3217.81 |
| 1700092800000 | 3163.52 |
| 1700179200000 | 3168.76 |
| 1700438400000 | 3195.3 |
| 1700524800000 | 3208.02 |
| 1700611200000 | 3173.64 |
| 1700697600000 | 3183.95 |
| 1700784000000 | 3187.64 |
| 1701043200000 | 3176.61 |
| 1701129600000 | 3204 |
| 1701216000000 | 3202.41 |
| 1701302400000 | 3211.18 |
| 1701388800000 | 3210.11 |
| 1701648000000 | 3220.2 |
| 1701734400000 | 3159.9 |
| 1701820800000 | 3215.86 |
| 1701907200000 | 3206.9 |
| 1701993600000 | 3209.34 |
| 1702252800000 | 3193.02 |
| 1702339200000 | 3200.96 |
| 1702425600000 | 3203.47 |
| 1702512000000 | 3317.62 |
| 1702598400000 | 3344.77 |
| 1702857600000 | 3331.31 |
| 1702944000000 | 3373.02 |
| 1703030400000 | 3391.16 |
| 1703116800000 | 3380.17 |
| 1703203200000 | 3379.24 |
| 1703462400000 | 3379.24 |
| 1703548800000 | 3381.2 |
| 1703635200000 | 3429.49 |
| 1703721600000 | 3470.55 |
| 1703808000000 | 3452.46 |
| 1704153600000 | 3429.48 |
| 1704240000000 | 3359.85 |
| 1704326400000 | 3346.89 |
| 1704412800000 | 3340.21 |
| 1704672000000 | 3308.18 |
| 1704758400000 | 3327.97 |
| 1704844800000 | 3333.45 |
| 1704931200000 | 3338.83 |
| 1705017600000 | 3345.37 |
| 1705276800000 | 3332.52 |
| 1705363200000 | 3277.92 |
| 1705449600000 | 3214.8 |
| 1705536000000 | 3212.17 |
| 1705622400000 | 3228.99 |
| 1705881600000 | 3216.39 |
| 1705968000000 | 3222.41 |
| 1706054400000 | 3265.84 |
| 1706140800000 | 3261.17 |
| 1706227200000 | 3249.74 |
| 1706486400000 | 3255.09 |
| 1706572800000 | 3253.23 |
| 1706659200000 | 3272.59 |
| 1706745600000 | 3227.22 |
| 1706832000000 | 3255.47 |
| 1707091200000 | 3200.69 |
| 1707177600000 | 3229.79 |
| 1707264000000 | 3257.81 |
| 1707350400000 | 3252.64 |
| 1707436800000 | 3256.29 |
| 1707696000000 | 3258.85 |
| 1707782400000 | 3238.3 |
| 1707868800000 | 3230.62 |
| 1707955200000 | 3272.48 |
| 1708041600000 | 3303.75 |
| 1708300800000 | 3298.54 |
| 1708387200000 | 3316.66 |
| 1708473600000 | 3297.1 |
| 1708560000000 | 3312.22 |
| 1708646400000 | 3317.45 |
| 1708905600000 | 3316.94 |
| 1708992000000 | 3313.68 |
| 1709078400000 | 3296.53 |
| 1709164800000 | 3322.72 |
| 1709251200000 | 3335.28 |
| 1709510400000 | 3340.12 |
| 1709596800000 | 3337.84 |
| 1709683200000 | 3361.38 |
| 1709769600000 | 3402.39 |
| 1709856000000 | 3434.94 |
| 1710115200000 | 3401.26 |
| 1710201600000 | 3427.94 |
| 1710288000000 | 3438.23 |
| 1710374400000 | 3419.13 |
| 1710460800000 | 3401.17 |
| 1710720000000 | 3396.65 |
| 1710806400000 | 3379.09 |
| 1710892800000 | 3381.33 |
| 1710979200000 | 3447.7 |
| 1711065600000 | 3398.75 |
| 1711324800000 | 3412.57 |
| 1711411200000 | 3407.2 |
| 1711497600000 | 3408.19 |
| 1711584000000 | 3449.01 |
| 1711670400000 | 3449.01 |
| 1711929600000 | 3438.97 |
| 1712016000000 | 3447.77 |
| 1712102400000 | 3420.85 |
| 1712188800000 | 3472.69 |
| 1712275200000 | 3433.03 |
| 1712534400000 | 3459.61 |
| 1712620800000 | 3486.62 |
| 1712707200000 | 3457.64 |
| 1712793600000 | 3437.38 |
| 1712880000000 | 3412.97 |
| 1713139200000 | 3369.66 |
| 1713225600000 | 3276.81 |
| 1713312000000 | 3296.03 |
| 1713398400000 | 3314.1 |
| 1713484800000 | 3261.39 |
| 1713744000000 | 3305.85 |
| 1713830400000 | 3332.63 |
| 1713916800000 | 3349.13 |
| 1714003200000 | 3351.72 |
| 1714089600000 | 3346.87 |
| 1714348800000 | 3416.05 |
| 1714435200000 | 3384.63 |
| 1714521600000 | 3342.09 |
| 1714608000000 | 3374.58 |
| 1714694400000 | 3427.62 |
| 1714953600000 | 3443.77 |
| 1715040000000 | 3477.3 |
| 1715126400000 | 3463.36 |
| 1715212800000 | 3460.59 |
| 1715299200000 | 3481.86 |
| 1715558400000 | 3490.7 |
| 1715644800000 | 3490.14 |
| 1715731200000 | 3506.45 |
| 1715817600000 | 3540.36 |
| 1715904000000 | 3527.08 |
| 1716163200000 | 3547.82 |
| 1716249600000 | 3533.16 |
| 1716336000000 | 3518.36 |
| 1716422400000 | 3485.44 |
| 1716508800000 | 3458.09 |
| 1716768000000 | 3500.01 |
| 1716854400000 | 3485.21 |
| 1716940800000 | 3444.86 |
| 1717027200000 | 3430.32 |
| 1717113600000 | 3459.22 |
| 1717372800000 | 3483.73 |
| 1717459200000 | 3456.84 |
| 1717545600000 | 3446.9 |
| 1717632000000 | 3470.22 |
| 1717718400000 | 3445.11 |
| 1717977600000 | 3444.02 |
| 1718064000000 | 3396.24 |
| 1718150400000 | 3413.67 |
| 1718236800000 | 3414.08 |
| 1718323200000 | 3393.37 |
| 1718582400000 | 3372.76 |
| 1718668800000 | 3409.28 |
| 1718755200000 | 3430.44 |
| 1718841600000 | 3435.79 |
| 1718928000000 | 3432.2 |
| 1719187200000 | 3415.31 |
| 1719273600000 | 3425.1 |
| 1719360000000 | 3413.18 |
| 1719446400000 | 3401.5 |
| 1719532800000 | 3417.73 |
| 1719792000000 | 3395.2 |
| 1719878400000 | 3393.09 |
| 1719964800000 | 3430.49 |
| 1720051200000 | 3450.87 |
| 1720137600000 | 3451.38 |
| 1720396800000 | 3440.88 |
| 1720483200000 | 3449.72 |
| 1720569600000 | 3445.81 |
| 1720656000000 | 3507.45 |
| 1720742400000 | 3559.98 |
| 1721001600000 | 3555.73 |
| 1721088000000 | 3521.44 |
| 1721174400000 | 3547.31 |
| 1721260800000 | 3536.55 |
| 1721347200000 | 3484.27 |
| 1721606400000 | 3460.58 |
| 1721692800000 | 3461.14 |
| 1721779200000 | 3446.93 |
| 1721865600000 | 3376.83 |
| 1721952000000 | 3385.29 |
| 1722211200000 | 3400.43 |
| 1722297600000 | 3378.01 |
| 1722384000000 | 3443.36 |
| 1722470400000 | 3451.1 |
| 1722556800000 | 3393.49 |
| 1722816000000 | 3250.13 |
| 1722902400000 | 3266.28 |
| 1722988800000 | 3305.7 |
| 1723075200000 | 3286.85 |
| 1723161600000 | 3330.3 |
| 1723420800000 | 3354.04 |
| 1723507200000 | 3380.96 |
| 1723593600000 | 3401.85 |
| 1723680000000 | 3412.84 |
| 1723766400000 | 3456.74 |
| 1724025600000 | 3490.18 |
| 1724112000000 | 3509.23 |
| 1724198400000 | 3521.21 |
| 1724284800000 | 3518.05 |
| 1724371200000 | 3527.69 |
| 1724630400000 | 3558.93 |
| 1724716800000 | 3545.96 |
| 1724803200000 | 3535.46 |
| 1724889600000 | 3518.21 |
| 1724976000000 | 3561.51 |
| 1725235200000 | 3553.91 |
| 1725321600000 | 3513.11 |
| 1725408000000 | 3460.72 |
| 1725494400000 | 3468.94 |
| 1725580800000 | 3465.73 |
| 1725840000000 | 3410.22 |
| 1725926400000 | 3418.45 |
| 1726012800000 | 3414.27 |
| 1726099200000 | 3487.66 |
| 1726185600000 | 3531.89 |
| 1726444800000 | 3525.9 |
| 1726531200000 | 3551.33 |
| 1726617600000 | 3550.69 |
| 1726704000000 | 3613.6 |
| 1726790400000 | 3623.51 |
| 1727049600000 | 3632.95 |
| 1727136000000 | 3682.5 |
| 1727222400000 | 3676.28 |
| 1727308800000 | 3763.78 |
| 1727395200000 | 3824.34 |
| 1727654400000 | 3858.42 |
| 1727740800000 | 3840.1 |
| 1727827200000 | 3856.55 |
| 1727913600000 | 3809.85 |
| 1728000000000 | 3802.44 |
| 1728259200000 | 3845.49 |
| 1728345600000 | 3741.81 |
| 1728432000000 | 3727.43 |
| 1728518400000 | 3756.68 |
| 1728604800000 | 3773.01 |
| 1728864000000 | 3752.01 |
| 1728950400000 | 3756.97 |
| 1729036800000 | 3709.41 |
| 1729123200000 | 3748.65 |
| 1729209600000 | 3752.56 |
| 1729468800000 | 3757.28 |
| 1729555200000 | 3732.64 |
| 1729641600000 | 3710.56 |
| 1729728000000 | 3678.67 |
| 1729814400000 | 3695.4 |
| 1730073600000 | 3674.93 |
| 1730160000000 | 3657.97 |
| 1730246400000 | 3644.98 |
| 1730332800000 | 3631.76 |
| 1730419200000 | 3630.63 |
| 1730678400000 | 3646.69 |
| 1730764800000 | 3658.65 |
| 1730851200000 | 3641.45 |
| 1730937600000 | 3675.63 |
| 1731024000000 | 3668.35 |
| 1731283200000 | 3637.1 |
| 1731369600000 | 3611.04 |
| 1731456000000 | 3569.49 |
| 1731542400000 | 3542.68 |
| 1731628800000 | 3545.05 |
| 1731888000000 | 3558.58 |
| 1731974400000 | 3604.74 |
| 1732060800000 | 3578.33 |
| 1732147200000 | 3569.03 |
| 1732233600000 | 3568.71 |
| 1732492800000 | 3589.07 |
| 1732579200000 | 3569.31 |
| 1732665600000 | 3608.89 |
| 1732752000000 | 3614.21 |
| 1732838400000 | 3633.63 |
| 1733097600000 | 3614.59 |
| 1733184000000 | 3648.81 |
| 1733270400000 | 3625.57 |
| 1733356800000 | 3648.1 |
| 1733443200000 | 3616.7 |
| 1733702400000 | 3643.04 |
| 1733788800000 | 3582.94 |
| 1733875200000 | 3576.6 |
| 1733961600000 | 3569.72 |
| 1734048000000 | 3547.82 |
| 1734307200000 | 3507.17 |
| 1734393600000 | 3507.19 |
| 1734480000000 | 3502.17 |
| 1734566400000 | 3439.52 |
| 1734652800000 | 3409.27 |
| 1734912000000 | 3441.47 |
| 1734998400000 | 3450.58 |
| 1735084800000 | 3450.58 |
| 1735171200000 | 3448.05 |
| 1735257600000 | 3478.59 |
| 1735516800000 | 3475.51 |
| 1735603200000 | 3451.28 |
| 1735776000000 | 3455.3 |
| 1735862400000 | 3466.97 |
| 1736121600000 | 3483.17 |
| 1736208000000 | 3496.72 |
| 1736294400000 | 3469.88 |
| 1736380800000 | 3446.82 |
| 1736467200000 | 3420.9 |
| 1736726400000 | 3367.4 |
| 1736812800000 | 3411.96 |
| 1736899200000 | 3423.36 |
| 1736985600000 | 3457 |
| 1737072000000 | 3484.83 |
| 1737331200000 | 3509.95 |
| 1737417600000 | 3537.02 |
| 1737504000000 | 3547.6 |
| 1737590400000 | 3532.87 |
| 1737676800000 | 3571.32 |
| 1737936000000 | 3553.06 |
| 1738022400000 | 3520.39 |
| 1738108800000 | 3544.86 |
| 1738195200000 | 3537.05 |
| 1738281600000 | 3564.83 |
| 1738540800000 | 3490.62 |
| 1738627200000 | 3526.48 |
| 1738713600000 | 3571.47 |
| 1738800000000 | 3589.59 |
| 1738886400000 | 3586.03 |
| 1739145600000 | 3582.73 |
| 1739232000000 | 3582.69 |
| 1739318400000 | 3577.28 |
| 1739404800000 | 3584.4 |
| 1739491200000 | 3646.01 |
| 1739750400000 | 3665.36 |
| 1739836800000 | 3650.9 |
| 1739923200000 | 3647.61 |
| 1740009600000 | 3657.97 |
| 1740096000000 | 3667.03 |
| 1740355200000 | 3635.41 |
| 1740441600000 | 3602.65 |
| 1740528000000 | 3585.92 |
| 1740614400000 | 3576.87 |
| 1740700800000 | 3494.66 |
| 1740960000000 | 3524.68 |
| 1741046400000 | 3472.46 |
| 1741132800000 | 3512.19 |
| 1741219200000 | 3559.97 |
| 1741305600000 | 3513.86 |
| 1741564800000 | 3522.05 |
| 1741651200000 | 3458.72 |
| 1741737600000 | 3443.35 |
| 1741824000000 | 3440.6 |
| 1741910400000 | 3493.97 |
| 1742169600000 | 3548.95 |
| 1742256000000 | 3574.08 |
| 1742342400000 | 3549.5 |
| 1742428800000 | 3563.25 |
| 1742515200000 | 3539.53 |
| 1742774400000 | 3530.67 |
| 1742860800000 | 3529.75 |
| 1742947200000 | 3543.84 |
| 1743033600000 | 3542.58 |
| 1743120000000 | 3539.93 |
| 1743379200000 | 3461.69 |
| 1743465600000 | 3483.75 |
| 1743552000000 | 3476.8 |
| 1743638400000 | 3445.46 |
| 1743724800000 | 3265.66 |
| 1743984000000 | 3022.1 |
| 1744070400000 | 3090.54 |
| 1744156800000 | 3014.71 |
| 1744243200000 | 3250.79 |
| 1744329600000 | 3245.11 |
| 1744588800000 | 3325.32 |
| 1744675200000 | 3342.2199 |
| 1744761600000 | 3327.43 |
| 1744848000000 | 3361.18 |
| 1744934400000 | 3361.18 |
| 1745193600000 | 3384.75 |
| 1745280000000 | 3372.52 |
| 1745366400000 | 3407.88 |
| 1745452800000 | 3430.45 |
| 1745539200000 | 3428.89 |
| 1745798400000 | 3445.82 |
| 1745884800000 | 3482.17 |
| 1745971200000 | 3502.04 |
| 1746057600000 | 3507.15 |
| 1746144000000 | 3573.61 |
| 1746403200000 | 3564.79 |
| 1746489600000 | 3590.4 |
| 1746576000000 | 3614.72 |
| 1746662400000 | 3611.29 |
| 1746748800000 | 3629.99 |
| 1747008000000 | 3622.43 |
| 1747094400000 | 3670.06 |
| 1747180800000 | 3673.69 |
| 1747267200000 | 3618.8 |
| 1747353600000 | 3645.68 |
| 1747612800000 | 3632.34 |
| 1747699200000 | 3626.54 |
| 1747785600000 | 3658.69 |
| 1747872000000 | 3631.51 |
| 1747958400000 | 3667.48 |
| 1748217600000 | 3676.73 |
| 1748304000000 | 3663.15 |
| 1748390400000 | 3661.09 |
| 1748476800000 | 3685.26 |
| 1748563200000 | 3688.09 |
| STOXX Developed Asia Pacific ex Japan Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2018 | -16.383000951632 | -14.08157046272 |
| 2019 | 15.018541792783 | 23.459096320782 |
| 2020 | 17.521621033814 | 18.700542705912 |
| 2021 | 13.073933744068 | 12.514932206933 |
| 2022 | -19.768566241869 | -20.055341384452 |
| 2023 | -1.863548245889 | 16.271557252142 |
| 2024 | -0.03404759785589 | 8.9141124044681 |
| 2025 | 17.498711420422 | 6.1487926876411 |
Methodology
The STOXX Developed Asia Pacific ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 15% of investable market capitalization. The indices are weighted according to the free float market capitalization with adjustment for foreign ownership restrictions.The index follows the STOXX Global calendar.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213360394 | SWAXJSR | .SWAXJSR | |
| Gross Return EUR | CH1213360402 | SWAXJSGR | .SWAXJSGR | |
| Price EUR | CH1213360386 | SWAXJSP | .SWAXJSP | |
| Price USD | CH1213360410 | SWAXJSL | .SWAXJSL | |
| Gross Return USD | CH1213360436 | SWAXJSGV | .SWAXJSGV | |
| Net Return USD | CH1213360428 | SWAXJSV | .SWAXJSV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Semi-annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | April. 26, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 1.121% |
| STEADFAST GROUP | Insurance | Australia | 1.068% |
| HUB24 | Financial Services | Australia | 1.032% |
| ESR GROUP | Real Estate | Hong Kong | 0.951% |
| AAC TECHNOLOGIES HDG | Technology | Hong Kong | 0.908% |
| PERSEUS MINING | Basic Resources | Australia | 0.895% |
| GENESIS MINERALS | Basic Resources | Australia | 0.893% |
| SANDFIRE RESOURCES | Basic Resources | Australia | 0.886% |
| Bank of Queensland Ltd. | Banks | Australia | 0.866% |
| KEPPEL DC REIT UNIT | Real Estate | Singapore | 0.821% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.