Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Small Cap
Index Description
The STOXX Developed Asia Pacific ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 15% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Small Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Asia Pacific ex Japan Small Cap | 498.5 | 337.2 | 0.6 | 0.3 | 4.4 | 0.0 | 1.3 | 0.0 | 19.2 |
| STOXX World AC Small Cap | 13,850.6 | 9,378.7 | 0.9 | 0.2 | 39.3 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
| Real Estate | 16.1 |
|---|---|
| Basic Resources | 15.0 |
| Health Care | 8.2 |
| Technology | 8.0 |
| Industrial Goods and Services | 7.8 |
| Financial Services | 6.6 |
| Travel and Leisure | 5.2 |
| Construction and Materials | 4.8 |
| Consumer Products and Services | 4.7 |
| Telecommunications | 3.5 |
Country weighting
| Australia | 63.8 |
|---|---|
| Hong Kong | 19.3 |
| Singapore | 12.7 |
| New Zealand | 4.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Asia Pacific ex Japan Small Cap | -3.2 | 7.0 | 18.8 | -14.0 | 16.5 | N/A | N/A | 18.7 | -4.9 | 3.1 |
| STOXX World AC Small Cap | 0.3 | 10.5 | 25.6 | 5.8 | 47.6 | N/A | N/A | 25.5 | 1.9 | 8.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Asia Pacific ex Japan Small Cap | N/A | N/A | 14.2 | 16.2 | 18.3 | N/A | N/A | 1.3 | -0.4 | 0.1 |
| STOXX World AC Small Cap | N/A | N/A | 12.7 | 15.3 | 18.4 | N/A | N/A | 1.6 | 0.0 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Asia Pacific ex Japan Small Cap | 0.1 | 0.5 | 0.5 | 0.4 | 0.6 | 16.5 | 13.6 | 13.8 | 17.0 | 17.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Asia Pacific ex Japan Small Cap | 0.1 | 0.6 | 0.5 | 0.4 | 0.6 | -2.5 | -0.3 | -0.5 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Asia Pacific ex Japan Small Cap | 66.8 | 16.0 | 16.0 | 13.5 | 1.2 | 3.5 | 1.2 | 0.3 |
| STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.7 | 1.9 | 1.9 | 1.0 | 5.3 |
Performance and annual returns
| STOXX Developed Asia Pacific ex Japan Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1014.01 |
| 859248000000 | 1016.1 |
| 859334400000 | 1017.5 |
| 859420800000 | 1007.19 |
| 859507200000 | 1005.71 |
| 859766400000 | 999.96 |
| 859852800000 | 981.83 |
| 859939200000 | 982.08 |
| 860025600000 | 973.44 |
| 860112000000 | 974.51 |
| 860371200000 | 994.68 |
| 860457600000 | 1003.31 |
| 860544000000 | 1015.35 |
| 860630400000 | 1015.28 |
| 860716800000 | 1018.02 |
| 860976000000 | 1003.88 |
| 861062400000 | 1008.21 |
| 861148800000 | 1014.29 |
| 861235200000 | 1015.84 |
| 861321600000 | 1014.08 |
| 861580800000 | 1013.62 |
| 861667200000 | 1018.88 |
| 861753600000 | 1022.36 |
| 861840000000 | 1026.14 |
| 861926400000 | 1032.46 |
| 862185600000 | 1029.82 |
| 862272000000 | 1028.46 |
| 862358400000 | 1041.68 |
| 862444800000 | 1043.8 |
| 862531200000 | 1052.68 |
| 862790400000 | 1058.24 |
| 862876800000 | 1061.7 |
| 862963200000 | 1058.69 |
| 863049600000 | 1052.05 |
| 863136000000 | 1051.57 |
| 863395200000 | 1061.85 |
| 863481600000 | 1057.2 |
| 863568000000 | 1057.97 |
| 863654400000 | 1051.97 |
| 863740800000 | 1051.36 |
| 864000000000 | 1058.7 |
| 864086400000 | 1057.51 |
| 864172800000 | 1068.01 |
| 864259200000 | 1064.97 |
| 864345600000 | 1064.2 |
| 864604800000 | 1076.86 |
| 864691200000 | 1082.85 |
| 864777600000 | 1086.6 |
| 864864000000 | 1086.7 |
| 864950400000 | 1097.12 |
| 865209600000 | 1113.36 |
| 865296000000 | 1113.22 |
| 865382400000 | 1116.09 |
| 865468800000 | 1119.99 |
| 865555200000 | 1121.66 |
| 865814400000 | 1108.05 |
| 865900800000 | 1103.16 |
| 865987200000 | 1090.53 |
| 866073600000 | 1071.76 |
| 866160000000 | 1088.58 |
| 866419200000 | 1093.32 |
| 866505600000 | 1099.98 |
| 866592000000 | 1098.07 |
| 866678400000 | 1107.59 |
| 866764800000 | 1123.11 |
| 867024000000 | 1116.41 |
| 867110400000 | 1113.24 |
| 867196800000 | 1122.05 |
| 867283200000 | 1126.07 |
| 867369600000 | 1132.32 |
| 867628800000 | 1142.87 |
| 867715200000 | 1136.98 |
| 867801600000 | 1146.14 |
| 867888000000 | 1143.05 |
| 867974400000 | 1139.63 |
| 868233600000 | 1133.73 |
| 868320000000 | 1132.38 |
| 868406400000 | 1126.69 |
| 868492800000 | 1124.15 |
| 868579200000 | 1144.27 |
| 868838400000 | 1163.37 |
| 868924800000 | 1165.58 |
| 869011200000 | 1159.41 |
| 869097600000 | 1161.41 |
| 869184000000 | 1163.84 |
| 869443200000 | 1159.29 |
| 869529600000 | 1167.49 |
| 869616000000 | 1185.96 |
| 869702400000 | 1196.37 |
| 869788800000 | 1209.26 |
| 870048000000 | 1219.6 |
| 870134400000 | 1215.71 |
| 870220800000 | 1223.95 |
| 870307200000 | 1234.02 |
| 870393600000 | 1248.23 |
| 870652800000 | 1251.07 |
| 870739200000 | 1268.89 |
| 870825600000 | 1281.13 |
| 870912000000 | 1275.25 |
| 870998400000 | 1260.32 |
| 871257600000 | 1247.41 |
| 871344000000 | 1254.32 |
| 871430400000 | 1232.59 |
| 871516800000 | 1243.49 |
| 871603200000 | 1220.41 |
| 871862400000 | 1209.81 |
| 871948800000 | 1196.03 |
| 872035200000 | 1238.84 |
| 872121600000 | 1236.56 |
| 872208000000 | 1215.12 |
| 872467200000 | 1225.13 |
| 872553600000 | 1209.79 |
| 872640000000 | 1219.71 |
| 872726400000 | 1184.64 |
| 872812800000 | 1160.2 |
| 873072000000 | 1132.3 |
| 873158400000 | 1108.5 |
| 873244800000 | 1148.14 |
| 873331200000 | 1130.57 |
| 873417600000 | 1127.13 |
| 873676800000 | 1148.04 |
| 873763200000 | 1169.65 |
| 873849600000 | 1159.73 |
| 873936000000 | 1136.33 |
| 874022400000 | 1125.49 |
| 874281600000 | 1125.33 |
| 874368000000 | 1120.12 |
| 874454400000 | 1122.7 |
| 874540800000 | 1113.21 |
| 874627200000 | 1111.71 |
| 874886400000 | 1107.33 |
| 874972800000 | 1103.26 |
| 875059200000 | 1087.12 |
| 875145600000 | 1106.43 |
| 875232000000 | 1099.5 |
| 875491200000 | 1097.2 |
| 875577600000 | 1106.52 |
| 875664000000 | 1114.14 |
| 875750400000 | 1106.68 |
| 875836800000 | 1101.36 |
| 876096000000 | 1084.07 |
| 876182400000 | 1072.42 |
| 876268800000 | 1069.08 |
| 876355200000 | 1039.57 |
| 876441600000 | 1046.39 |
| 876700800000 | 1020.53 |
| 876787200000 | 1007.28 |
| 876873600000 | 974.57 |
| 876960000000 | 976.05 |
| 877046400000 | 997.58 |
| 877305600000 | 973.42 |
| 877392000000 | 950.02 |
| 877478400000 | 911.73 |
| 877564800000 | 845.63 |
| 877651200000 | 851.48 |
| 877910400000 | 803.36 |
| 877996800000 | 717.66 |
| 878083200000 | 779.99 |
| 878169600000 | 765.17 |
| 878256000000 | 782.15 |
| 878515200000 | 832.25 |
| 878601600000 | 824.54 |
| 878688000000 | 821.79 |
| 878774400000 | 814.19 |
| 878860800000 | 788.99 |
| 879120000000 | 778.87 |
| 879206400000 | 779.01 |
| 879292800000 | 765.7 |
| 879379200000 | 767.41 |
| 879465600000 | 776.98 |
| 879724800000 | 789.27 |
| 879811200000 | 777.33 |
| 879897600000 | 772.9 |
| 879984000000 | 770.43 |
| 880070400000 | 784.38 |
| 880329600000 | 778.02 |
| 880416000000 | 763.77 |
| 880502400000 | 772.83 |
| 880588800000 | 768.35 |
| 880675200000 | 769.5 |
| 880934400000 | 774.43 |
| 881020800000 | 783.48 |
| 881107200000 | 785.79 |
| 881193600000 | 783.47 |
| 881280000000 | 790.13 |
| 881539200000 | 802.78 |
| 881625600000 | 802 |
| 881712000000 | 784.73 |
| 881798400000 | 757.68 |
| 881884800000 | 750.82 |
| 882144000000 | 736.89 |
| 882230400000 | 732.02 |
| 882316800000 | 735.26 |
| 882403200000 | 733.69 |
| 882489600000 | 722.87 |
| 882748800000 | 715.2 |
| 882835200000 | 723.37 |
| 882921600000 | 723.15 |
| 883008000000 | 723.13 |
| 883094400000 | 723.45 |
| 883353600000 | 726.52 |
| 883440000000 | 734.74 |
| 883526400000 | 744.48 |
| 883699200000 | 745.68 |
| 883958400000 | 740.47 |
| 884044800000 | 728.1 |
| 884131200000 | 706.7 |
| 884217600000 | 678.11 |
| 884304000000 | 667.03 |
| 884563200000 | 616.96 |
| 884649600000 | 627.66 |
| 884736000000 | 647.53 |
| 884822400000 | 636.61 |
| 884908800000 | 644.84 |
| 885168000000 | 664.69 |
| 885254400000 | 660.69 |
| 885340800000 | 650.92 |
| 885427200000 | 629.87 |
| 885513600000 | 626.14 |
| 885772800000 | 633.07 |
| 885859200000 | 641.68 |
| 885945600000 | 650.5 |
| 886032000000 | 655.79 |
| 886118400000 | 666.31 |
| 886377600000 | 704.72 |
| 886464000000 | 713.94 |
| 886550400000 | 714.47 |
| 886636800000 | 711.21 |
| 886723200000 | 728.28 |
| 886982400000 | 756.93 |
| 887068800000 | 758.31 |
| 887155200000 | 769.01 |
| 887241600000 | 752.85 |
| 887328000000 | 741.21 |
| 887587200000 | 721.03 |
| 887673600000 | 731.2 |
| 887760000000 | 738.69 |
| 887846400000 | 751.35 |
| 887932800000 | 747.01 |
| 888192000000 | 735.83 |
| 888278400000 | 741.83 |
| 888364800000 | 753.94 |
| 888451200000 | 768.31 |
| 888537600000 | 785.87 |
| 888796800000 | 778.46 |
| 888883200000 | 774.03 |
| 888969600000 | 774.65 |
| 889056000000 | 752.57 |
| 889142400000 | 757.47 |
| 889401600000 | 753.6 |
| 889488000000 | 761.83 |
| 889574400000 | 763.34 |
| 889660800000 | 756.56 |
| 889747200000 | 760.89 |
| 890006400000 | 758.13 |
| 890092800000 | 759.08 |
| 890179200000 | 760.9 |
| 890265600000 | 769.99 |
| 890352000000 | 778.22 |
| 890611200000 | 781.71 |
| 890697600000 | 785.32 |
| 890784000000 | 792.73 |
| 890870400000 | 794.03 |
| 890956800000 | 790.64 |
| 891216000000 | 783.89 |
| 891302400000 | 785.67 |
| 891388800000 | 777.97 |
| 891475200000 | 770.02 |
| 891561600000 | 764.78 |
| 891820800000 | 762.51 |
| 891907200000 | 760.73 |
| 891993600000 | 766.22 |
| 892080000000 | 762.27 |
| 892166400000 | 762.23 |
| 892425600000 | 765.49 |
| 892512000000 | 766.46 |
| 892598400000 | 764.83 |
| 892684800000 | 771.82 |
| 892771200000 | 765.72 |
| 893030400000 | 762.44 |
| 893116800000 | 756.51 |
| 893203200000 | 754.91 |
| 893289600000 | 759.04 |
| 893376000000 | 753.32 |
| 893635200000 | 736.43 |
| 893721600000 | 732.35 |
| 893808000000 | 729.63 |
| 893894400000 | 731.63 |
| 893980800000 | 731.84 |
| 894240000000 | 724.58 |
| 894326400000 | 710.43 |
| 894412800000 | 694.07 |
| 894499200000 | 686.75 |
| 894585600000 | 690.92 |
| 894844800000 | 695.78 |
| 894931200000 | 689.06 |
| 895017600000 | 676.36 |
| 895104000000 | 676.92 |
| 895190400000 | 676.85 |
| 895449600000 | 670.8 |
| 895536000000 | 665.75 |
| 895622400000 | 664.77 |
| 895708800000 | 672.37 |
| 895795200000 | 667.03 |
| 896054400000 | 666.62 |
| 896140800000 | 663.61 |
| 896227200000 | 649.57 |
| 896313600000 | 643.19 |
| 896400000000 | 643.21 |
| 896659200000 | 625.62 |
| 896745600000 | 619.63 |
| 896832000000 | 613.03 |
| 896918400000 | 602.92 |
| 897004800000 | 597.67 |
| 897264000000 | 592.34 |
| 897350400000 | 581.39 |
| 897436800000 | 567.99 |
| 897523200000 | 562.59 |
| 897609600000 | 562.46 |
| 897868800000 | 550.31 |
| 897955200000 | 542.64 |
| 898041600000 | 561.66 |
| 898128000000 | 574.04 |
| 898214400000 | 582.34 |
| 898473600000 | 569.38 |
| 898560000000 | 568.86 |
| 898646400000 | 571.08 |
| 898732800000 | 574.58 |
| 898819200000 | 577.28 |
| 899078400000 | 575.56 |
| 899164800000 | 583.82 |
| 899251200000 | 594.64 |
| 899337600000 | 604.1 |
| 899424000000 | 599.64 |
| 899683200000 | 592.41 |
| 899769600000 | 595.86 |
| 899856000000 | 597.76 |
| 899942400000 | 597.42 |
| 900028800000 | 587.4 |
| 900288000000 | 575.97 |
| 900374400000 | 585.39 |
| 900460800000 | 591.23 |
| 900547200000 | 596.71 |
| 900633600000 | 594.96 |
| 900892800000 | 592.21 |
| 900979200000 | 592.47 |
| 901065600000 | 587.06 |
| 901152000000 | 581.29 |
| 901238400000 | 577.04 |
| 901497600000 | 567.6 |
| 901584000000 | 568.64 |
| 901670400000 | 560.1 |
| 901756800000 | 560.43 |
| 901843200000 | 562.52 |
| 902102400000 | 553.79 |
| 902188800000 | 557.07 |
| 902275200000 | 545.94 |
| 902361600000 | 531.95 |
| 902448000000 | 531.56 |
| 902707200000 | 529.83 |
| 902793600000 | 516.79 |
| 902880000000 | 513.88 |
| 902966400000 | 512.97 |
| 903052800000 | 523.34 |
| 903312000000 | 517.48 |
| 903398400000 | 517.68 |
| 903484800000 | 524.05 |
| 903571200000 | 528.42 |
| 903657600000 | 524.75 |
| 903916800000 | 514.37 |
| 904003200000 | 514.33 |
| 904089600000 | 508.02 |
| 904176000000 | 496.79 |
| 904262400000 | 476.27 |
| 904521600000 | 467.4 |
| 904608000000 | 463.21 |
| 904694400000 | 473.91 |
| 904780800000 | 468.9 |
| 904867200000 | 479.42 |
| 905126400000 | 497.47 |
| 905212800000 | 503.5 |
| 905299200000 | 498.8 |
| 905385600000 | 492.37 |
| 905472000000 | 486.71 |
| 905731200000 | 499.93 |
| 905817600000 | 502.77 |
| 905904000000 | 507.72 |
| 905990400000 | 500.48 |
| 906076800000 | 495.22 |
| 906336000000 | 482.36 |
| 906422400000 | 482.72 |
| 906508800000 | 487.41 |
| 906595200000 | 497.63 |
| 906681600000 | 493.99 |
| 906940800000 | 500.54 |
| 907027200000 | 504.7 |
| 907113600000 | 504.07 |
| 907200000000 | 497.71 |
| 907286400000 | 492.53 |
| 907545600000 | 484.61 |
| 907632000000 | 486.3 |
| 907718400000 | 499.59 |
| 907804800000 | 495.35 |
| 907891200000 | 506.15 |
| 908150400000 | 524.47 |
| 908236800000 | 517.32 |
| 908323200000 | 524.79 |
| 908409600000 | 524.19 |
| 908496000000 | 536.82 |
| 908755200000 | 538.81 |
| 908841600000 | 545.45 |
| 908928000000 | 551.65 |
| 909014400000 | 545.39 |
| 909100800000 | 538.8 |
| 909360000000 | 543.09 |
| 909446400000 | 555.98 |
| 909532800000 | 561.88 |
| 909619200000 | 565.59 |
| 909705600000 | 577.12 |
| 909964800000 | 585.89 |
| 910051200000 | 597.21 |
| 910137600000 | 611.49 |
| 910224000000 | 606.95 |
| 910310400000 | 611.38 |
| 910569600000 | 610.9 |
| 910656000000 | 594.61 |
| 910742400000 | 606.44 |
| 910828800000 | 608.43 |
| 910915200000 | 608.2 |
| 911174400000 | 605.28 |
| 911260800000 | 605.77 |
| 911347200000 | 616.44 |
| 911433600000 | 629.23 |
| 911520000000 | 635.98 |
| 911779200000 | 644.93 |
| 911865600000 | 657.44 |
| 911952000000 | 649.46 |
| 912038400000 | 650 |
| 912124800000 | 649.58 |
| 912384000000 | 638.81 |
| 912470400000 | 622.95 |
| 912556800000 | 621.2 |
| 912643200000 | 617.88 |
| 912729600000 | 616.05 |
| 912988800000 | 621.6 |
| 913075200000 | 619.66 |
| 913161600000 | 619.02 |
| 913248000000 | 619.64 |
| 913334400000 | 611.67 |
| 913593600000 | 599.96 |
| 913680000000 | 605.47 |
| 913766400000 | 610.01 |
| 913852800000 | 610.67 |
| 913939200000 | 611.67 |
| 914198400000 | 610.69 |
| 914284800000 | 611.97 |
| 914371200000 | 608.25 |
| 914457600000 | 613.88 |
| 914544000000 | 613.89 |
| 914803200000 | 618.6 |
| 914889600000 | 620.65 |
| 914976000000 | 625.33 |
| 915062400000 | 627.46 |
| 915408000000 | 627.75 |
| 915494400000 | 629.66 |
| 915580800000 | 648.71 |
| 915667200000 | 662.21 |
| 915753600000 | 668.68 |
| 916012800000 | 672.38 |
| 916099200000 | 671.98 |
| 916185600000 | 647.32 |
| 916272000000 | 644.8 |
| 916358400000 | 653.17 |
| 916617600000 | 658.34 |
| 916704000000 | 660.84 |
| 916790400000 | 663.16 |
| 916876800000 | 655.27 |
| 916963200000 | 644 |
| 917222400000 | 632.78 |
| 917308800000 | 636.23 |
| 917395200000 | 647.47 |
| 917481600000 | 646.97 |
| 917568000000 | 656.18 |
| 917827200000 | 661.79 |
| 917913600000 | 658.81 |
| 918000000000 | 660.07 |
| 918086400000 | 666.96 |
| 918172800000 | 665.31 |
| 918432000000 | 663.52 |
| 918518400000 | 656.49 |
| 918604800000 | 646.1 |
| 918691200000 | 656.93 |
| 918777600000 | 659.54 |
| 919036800000 | 663.87 |
| 919123200000 | 661.62 |
| 919209600000 | 656.77 |
| 919296000000 | 656.88 |
| 919382400000 | 666.35 |
| 919641600000 | 669.44 |
| 919728000000 | 674.81 |
| 919814400000 | 675.19 |
| 919900800000 | 663.51 |
| 919987200000 | 670.58 |
| 920246400000 | 674.43 |
| 920332800000 | 672.93 |
| 920419200000 | 675.1 |
| 920505600000 | 678.46 |
| 920592000000 | 685.64 |
| 920851200000 | 687.41 |
| 920937600000 | 692.06 |
| 921024000000 | 691.97 |
| 921110400000 | 702.23 |
| 921196800000 | 703.06 |
| 921456000000 | 700.47 |
| 921542400000 | 696.66 |
| 921628800000 | 690.89 |
| 921715200000 | 691.55 |
| 921801600000 | 700.3 |
| 922060800000 | 709.04 |
| 922147200000 | 715.07 |
| 922233600000 | 706.5 |
| 922320000000 | 711.38 |
| 922406400000 | 718.66 |
| 922665600000 | 718.95 |
| 922752000000 | 717.19 |
| 922838400000 | 715.19 |
| 922924800000 | 721.79 |
| 923011200000 | 721.2 |
| 923270400000 | 727.4 |
| 923356800000 | 734.08 |
| 923443200000 | 740.04 |
| 923529600000 | 742.16 |
| 923616000000 | 756.66 |
| 923875200000 | 752.46 |
| 923961600000 | 767.76 |
| 924048000000 | 771.71 |
| 924134400000 | 781.09 |
| 924220800000 | 802.98 |
| 924480000000 | 823.97 |
| 924566400000 | 809.2 |
| 924652800000 | 820.43 |
| 924739200000 | 835.91 |
| 924825600000 | 833.84 |
| 925084800000 | 839.02 |
| 925171200000 | 838.15 |
| 925257600000 | 833.45 |
| 925344000000 | 838.94 |
| 925430400000 | 856.05 |
| 925689600000 | 864.28 |
| 925776000000 | 864.31 |
| 925862400000 | 865.54 |
| 925948800000 | 867.84 |
| 926035200000 | 845.87 |
| 926294400000 | 836.2 |
| 926380800000 | 843.5 |
| 926467200000 | 849.22 |
| 926553600000 | 853.59 |
| 926640000000 | 855.78 |
| 926899200000 | 842.55 |
| 926985600000 | 852.09 |
| 927072000000 | 842.87 |
| 927158400000 | 846.5 |
| 927244800000 | 853.78 |
| 927504000000 | 854.34 |
| 927590400000 | 841.38 |
| 927676800000 | 843.26 |
| 927763200000 | 844.64 |
| 927849600000 | 844.16 |
| 928108800000 | 848.02 |
| 928195200000 | 843.91 |
| 928281600000 | 851.86 |
| 928368000000 | 857.28 |
| 928454400000 | 864.56 |
| 928713600000 | 876.67 |
| 928800000000 | 875.68 |
| 928886400000 | 884.64 |
| 928972800000 | 884.86 |
| 929059200000 | 889.49 |
| 929318400000 | 897.3 |
| 929404800000 | 890.63 |
| 929491200000 | 904.32 |
| 929577600000 | 915.8 |
| 929664000000 | 910.9 |
| 929923200000 | 935.82 |
| 930009600000 | 950.9 |
| 930096000000 | 960.7 |
| 930182400000 | 952.82 |
| 930268800000 | 939.17 |
| 930528000000 | 952.39 |
| 930614400000 | 956.59 |
| 930700800000 | 959.06 |
| 930787200000 | 979.31 |
| 930873600000 | 995.76 |
| 931132800000 | 994.83 |
| 931219200000 | 987.93 |
| 931305600000 | 977.57 |
| 931392000000 | 986.82 |
| 931478400000 | 987.12 |
| 931737600000 | 985.48 |
| 931824000000 | 969.36 |
| 931910400000 | 962.86 |
| 931996800000 | 963.05 |
| 932083200000 | 948.94 |
| 932342400000 | 944.97 |
| 932428800000 | 935.13 |
| 932515200000 | 917.43 |
| 932601600000 | 917.24 |
| 932688000000 | 908.75 |
| 932947200000 | 876.89 |
| 933033600000 | 888.29 |
| 933120000000 | 897.74 |
| 933206400000 | 896.56 |
| 933292800000 | 884.98 |
| 933552000000 | 885.09 |
| 933638400000 | 893.21 |
| 933724800000 | 888.19 |
| 933811200000 | 870.91 |
| 933897600000 | 867.89 |
| 934156800000 | 867.01 |
| 934243200000 | 840.47 |
| 934329600000 | 837.24 |
| 934416000000 | 853.01 |
| 934502400000 | 850.58 |
| 934761600000 | 862.58 |
| 934848000000 | 859.37 |
| 934934400000 | 877.38 |
| 935020800000 | 872.14 |
| 935107200000 | 879.99 |
| 935366400000 | 892.45 |
| 935452800000 | 898.04 |
| 935539200000 | 902.13 |
| 935625600000 | 905.11 |
| 935712000000 | 903.51 |
| 935971200000 | 902.94 |
| 936057600000 | 889.96 |
| 936144000000 | 891.46 |
| 936230400000 | 880.15 |
| 936316800000 | 882.32 |
| 936576000000 | 892.07 |
| 936662400000 | 892.07 |
| 936748800000 | 887.67 |
| 936835200000 | 899.87 |
| 936921600000 | 908.7 |
| 937180800000 | 920.91 |
| 937267200000 | 914.62 |
| 937353600000 | 904.19 |
| 937440000000 | 895 |
| 937526400000 | 898.98 |
| 937785600000 | 892.86 |
| 937872000000 | 884.65 |
| 937958400000 | 876.15 |
| 938044800000 | 886.64 |
| 938131200000 | 873.07 |
| 938390400000 | 869.46 |
| 938476800000 | 868.8 |
| 938563200000 | 857.99 |
| 938649600000 | 853.88 |
| 938736000000 | 857.77 |
| 938995200000 | 856.87 |
| 939081600000 | 867.38 |
| 939168000000 | 866.62 |
| 939254400000 | 874.68 |
| 939340800000 | 877.74 |
| 939600000000 | 877.75 |
| 939686400000 | 867.11 |
| 939772800000 | 854.11 |
| 939859200000 | 854.16 |
| 939945600000 | 833.63 |
| 940204800000 | 821.67 |
| 940291200000 | 814.38 |
| 940377600000 | 828.38 |
| 940464000000 | 830.75 |
| 940550400000 | 846.86 |
| 940809600000 | 851.55 |
| 940896000000 | 852.69 |
| 940982400000 | 851.19 |
| 941068800000 | 857.96 |
| 941155200000 | 861.43 |
| 941414400000 | 870.06 |
| 941500800000 | 866.34 |
| 941587200000 | 875.03 |
| 941673600000 | 882.33 |
| 941760000000 | 887.73 |
| 942019200000 | 887.96 |
| 942105600000 | 886.2 |
| 942192000000 | 896.24 |
| 942278400000 | 908.75 |
| 942364800000 | 926.5 |
| 942624000000 | 937.98 |
| 942710400000 | 940.38 |
| 942796800000 | 938.48 |
| 942883200000 | 945.33 |
| 942969600000 | 951.3 |
| 943228800000 | 945.48 |
| 943315200000 | 946.65 |
| 943401600000 | 949.92 |
| 943488000000 | 946.02 |
| 943574400000 | 959.98 |
| 943833600000 | 967.62 |
| 943920000000 | 965.55 |
| 944006400000 | 965.26 |
| 944092800000 | 972.48 |
| 944179200000 | 979.66 |
| 944438400000 | 967.18 |
| 944524800000 | 967.19 |
| 944611200000 | 971.94 |
| 944697600000 | 987.44 |
| 944784000000 | 989.18 |
| 945043200000 | 988.04 |
| 945129600000 | 983.64 |
| 945216000000 | 981.57 |
| 945302400000 | 975.81 |
| 945388800000 | 991.79 |
| 945648000000 | 993.18 |
| 945734400000 | 986.11 |
| 945820800000 | 991.26 |
| 945907200000 | 987.46 |
| 945993600000 | 992.45 |
| 946252800000 | 1001.21 |
| 946339200000 | 1007.26 |
| 946425600000 | 1011.84 |
| 946512000000 | 1027.61 |
| 946598400000 | 1026.98 |
| 946857600000 | 1011.72 |
| 946944000000 | 1014.67 |
| 947030400000 | 971.66 |
| 947116800000 | 951.97 |
| 947203200000 | 963.72 |
| 947462400000 | 989.79 |
| 947548800000 | 990.5 |
| 947635200000 | 987.7 |
| 947721600000 | 985.68 |
| 947808000000 | 1002.28 |
| 948067200000 | 1000.82 |
| 948153600000 | 998.48 |
| 948240000000 | 990.07 |
| 948326400000 | 1000.69 |
| 948412800000 | 996.45 |
| 948672000000 | 998.13 |
| 948758400000 | 977.91 |
| 948844800000 | 983.69 |
| 948931200000 | 996.95 |
| 949017600000 | 1000.82 |
| 949276800000 | 992.49 |
| 949363200000 | 1006.12 |
| 949449600000 | 1026.21 |
| 949536000000 | 1015.27 |
| 949622400000 | 1025.24 |
| 949881600000 | 1031.18 |
| 949968000000 | 1021.83 |
| 950054400000 | 1029.46 |
| 950140800000 | 1041.16 |
| 950227200000 | 1038.68 |
| 950486400000 | 1029.65 |
| 950572800000 | 1025.38 |
| 950659200000 | 1028.24 |
| 950745600000 | 1033.35 |
| 950832000000 | 1023.4 |
| 951091200000 | 1000.71 |
| 951177600000 | 972.4 |
| 951264000000 | 974.3 |
| 951350400000 | 984.44 |
| 951436800000 | 1004.88 |
| 951696000000 | 995.02 |
| 951782400000 | 1006.46 |
| 951868800000 | 994.06 |
| 951955200000 | 1004.97 |
| 952041600000 | 1018.99 |
| 952300800000 | 1029.92 |
| 952387200000 | 1038.33 |
| 952473600000 | 1049.32 |
| 952560000000 | 1041.02 |
| 952646400000 | 1053.61 |
| 952905600000 | 1032.1 |
| 952992000000 | 1021.59 |
| 953078400000 | 1006.99 |
| 953164800000 | 1003.14 |
| 953251200000 | 1020.46 |
| 953510400000 | 1014.32 |
| 953596800000 | 1016.43 |
| 953683200000 | 1031.06 |
| 953769600000 | 1030.27 |
| 953856000000 | 1038.57 |
| 954115200000 | 1055.69 |
| 954201600000 | 1067.88 |
| 954288000000 | 1083.5 |
| 954374400000 | 1064.32 |
| 954460800000 | 1049.74 |
| 954720000000 | 1040.04 |
| 954806400000 | 1027.72 |
| 954892800000 | 992.36 |
| 954979200000 | 1004.43 |
| 955065600000 | 1021.97 |
| 955324800000 | 1020.58 |
| 955411200000 | 1006.41 |
| 955497600000 | 1013.96 |
| 955584000000 | 1001.6 |
| 955670400000 | 1004.1 |
| 955929600000 | 921.11 |
| 956016000000 | 953.36 |
| 956102400000 | 971.96 |
| 956188800000 | 971.55 |
| 956275200000 | 971.67 |
| 956534400000 | 968.88 |
| 956620800000 | 980.98 |
| 956707200000 | 981.53 |
| 956793600000 | 992.26 |
| 956880000000 | 1001.49 |
| 957139200000 | 999.19 |
| 957225600000 | 1027.51 |
| 957312000000 | 1042.92 |
| 957398400000 | 1032.12 |
| 957484800000 | 1039.32 |
| 957744000000 | 1024.95 |
| 957830400000 | 1002.34 |
| 957916800000 | 979.36 |
| 958003200000 | 980.24 |
| 958089600000 | 982.6 |
| 958348800000 | 968.59 |
| 958435200000 | 992.64 |
| 958521600000 | 994.95 |
| 958608000000 | 992.4 |
| 958694400000 | 997.79 |
| 958953600000 | 965.38 |
| 959040000000 | 950.58 |
| 959126400000 | 961.62 |
| 959212800000 | 958.66 |
| 959299200000 | 932.37 |
| 959558400000 | 945.07 |
| 959644800000 | 946.62 |
| 959731200000 | 950.33 |
| 959817600000 | 956.67 |
| 959904000000 | 964.34 |
| 960163200000 | 982.5 |
| 960249600000 | 979.1 |
| 960336000000 | 977.89 |
| 960422400000 | 985.08 |
| 960508800000 | 994.29 |
| 960768000000 | 993.99 |
| 960854400000 | 991.34 |
| 960940800000 | 999.56 |
| 961027200000 | 1005.39 |
| 961113600000 | 1005.03 |
| 961372800000 | 1000.11 |
| 961459200000 | 1003.52 |
| 961545600000 | 1012.34 |
| 961632000000 | 1021.16 |
| 961718400000 | 1024.68 |
| 961977600000 | 1028.94 |
| 962064000000 | 1036.86 |
| 962150400000 | 1037.37 |
| 962236800000 | 1041.72 |
| 962323200000 | 1046.04 |
| 962582400000 | 1053.55 |
| 962668800000 | 1054.52 |
| 962755200000 | 1048.19 |
| 962841600000 | 1042.95 |
| 962928000000 | 1055.33 |
| 963187200000 | 1063.85 |
| 963273600000 | 1062.24 |
| 963360000000 | 1079.21 |
| 963446400000 | 1077.68 |
| 963532800000 | 1078.55 |
| 963792000000 | 1078.31 |
| 963878400000 | 1072.79 |
| 963964800000 | 1081.52 |
| 964051200000 | 1087.54 |
| 964137600000 | 1093.52 |
| 964396800000 | 1087.41 |
| 964483200000 | 1072.46 |
| 964569600000 | 1081.57 |
| 964656000000 | 1078.74 |
| 964742400000 | 1078.99 |
| 965001600000 | 1071.3 |
| 965088000000 | 1084.8 |
| 965174400000 | 1100.88 |
| 965260800000 | 1108.55 |
| 965347200000 | 1097.27 |
| 965606400000 | 1100.03 |
| 965692800000 | 1115.87 |
| 965779200000 | 1113.48 |
| 965865600000 | 1106.99 |
| 965952000000 | 1103.53 |
| 966211200000 | 1102.38 |
| 966297600000 | 1105.3 |
| 966384000000 | 1117.16 |
| 966470400000 | 1122.48 |
| 966556800000 | 1127.83 |
| 966816000000 | 1137.74 |
| 966902400000 | 1143.03 |
| 966988800000 | 1128.27 |
| 967075200000 | 1117.59 |
| 967161600000 | 1112.18 |
| 967420800000 | 1118.32 |
| 967507200000 | 1123.1 |
| 967593600000 | 1121.82 |
| 967680000000 | 1132.44 |
| 967766400000 | 1123.53 |
| 968025600000 | 1132.71 |
| 968112000000 | 1148.07 |
| 968198400000 | 1150.54 |
| 968284800000 | 1146.44 |
| 968371200000 | 1149.19 |
| 968630400000 | 1146.13 |
| 968716800000 | 1136.72 |
| 968803200000 | 1125.57 |
| 968889600000 | 1108.62 |
| 968976000000 | 1105.02 |
| 969235200000 | 1081.8 |
| 969321600000 | 1069.64 |
| 969408000000 | 1082.42 |
| 969494400000 | 1062.01 |
| 969580800000 | 1011.94 |
| 969840000000 | 1036.62 |
| 969926400000 | 1032.9 |
| 970012800000 | 1034.85 |
| 970099200000 | 1041.16 |
| 970185600000 | 1044.19 |
| 970444800000 | 1050.97 |
| 970531200000 | 1056.92 |
| 970617600000 | 1053.93 |
| 970704000000 | 1060.05 |
| 970790400000 | 1063.36 |
| 971049600000 | 1043.14 |
| 971136000000 | 1040.66 |
| 971222400000 | 1028.21 |
| 971308800000 | 1034.05 |
| 971395200000 | 1019.54 |
| 971654400000 | 1042.75 |
| 971740800000 | 1023.84 |
| 971827200000 | 1017.63 |
| 971913600000 | 1027.87 |
| 972000000000 | 1059.64 |
| 972259200000 | 1056.68 |
| 972345600000 | 1051.41 |
| 972432000000 | 1053.26 |
| 972518400000 | 1048.06 |
| 972604800000 | 1038.87 |
| 972864000000 | 1036.66 |
| 972950400000 | 1030.78 |
| 973036800000 | 1041.64 |
| 973123200000 | 1043.63 |
| 973209600000 | 1057.73 |
| 973468800000 | 1069.75 |
| 973555200000 | 1077.11 |
| 973641600000 | 1081.47 |
| 973728000000 | 1071.2 |
| 973814400000 | 1057.91 |
| 974073600000 | 1040.05 |
| 974160000000 | 1052.29 |
| 974246400000 | 1056.57 |
| 974332800000 | 1059.37 |
| 974419200000 | 1059.39 |
| 974678400000 | 1056.19 |
| 974764800000 | 1053.08 |
| 974851200000 | 1057.48 |
| 974937600000 | 1062.7 |
| 975024000000 | 1068.83 |
| 975283200000 | 1061.44 |
| 975369600000 | 1044.51 |
| 975456000000 | 1032.76 |
| 975542400000 | 1012.43 |
| 975628800000 | 1030.07 |
| 975888000000 | 1018.2 |
| 975974400000 | 1027.72 |
| 976060800000 | 1039.83 |
| 976147200000 | 1037.72 |
| 976233600000 | 1039.62 |
| 976492800000 | 1054.4 |
| 976579200000 | 1051.68 |
| 976665600000 | 1058.29 |
| 976752000000 | 1044.48 |
| 976838400000 | 1017.86 |
| 977097600000 | 1010.65 |
| 977184000000 | 1013.38 |
| 977270400000 | 996.5 |
| 977356800000 | 983.76 |
| 977443200000 | 974.41 |
| 977702400000 | 974.02 |
| 977788800000 | 970.67 |
| 977875200000 | 976.55 |
| 977961600000 | 978.16 |
| 978048000000 | 969.07 |
| 978393600000 | 961.96 |
| 978480000000 | 955.53 |
| 978566400000 | 977.03 |
| 978652800000 | 982 |
| 978912000000 | 977.95 |
| 978998400000 | 979.82 |
| 979084800000 | 974.73 |
| 979171200000 | 952.97 |
| 979257600000 | 956.06 |
| 979516800000 | 951.83 |
| 979603200000 | 953.26 |
| 979689600000 | 959.79 |
| 979776000000 | 962.24 |
| 979862400000 | 989.45 |
| 980121600000 | 991.05 |
| 980208000000 | 988.68 |
| 980294400000 | 997.94 |
| 980380800000 | 1001.61 |
| 980467200000 | 996.3 |
| 980726400000 | 1002.99 |
| 980812800000 | 993.18 |
| 980899200000 | 998.11 |
| 980985600000 | 992.7 |
| 981072000000 | 999.75 |
| 981331200000 | 984.67 |
| 981417600000 | 996.39 |
| 981504000000 | 987.83 |
| 981590400000 | 992.36 |
| 981676800000 | 981.85 |
| 981936000000 | 981.96 |
| 982022400000 | 986.76 |
| 982108800000 | 981.22 |
| 982195200000 | 989.61 |
| 982281600000 | 985.11 |
| 982540800000 | 975.48 |
| 982627200000 | 987.54 |
| 982713600000 | 983.59 |
| 982800000000 | 984.54 |
| 982886400000 | 984.26 |
| 983145600000 | 984.7 |
| 983232000000 | 974.33 |
| 983318400000 | 975.02 |
| 983404800000 | 959.96 |
| 983491200000 | 959.33 |
| 983750400000 | 963.29 |
| 983836800000 | 962.03 |
| 983923200000 | 952.58 |
| 984009600000 | 945.35 |
| 984096000000 | 942.5 |
| 984355200000 | 932.76 |
| 984441600000 | 922.65 |
| 984528000000 | 920.94 |
| 984614400000 | 912.95 |
| 984700800000 | 921.88 |
| 984960000000 | 919.13 |
| 985046400000 | 915.74 |
| 985132800000 | 916.63 |
| 985219200000 | 914.57 |
| 985305600000 | 910.78 |
| 985564800000 | 913.76 |
| 985651200000 | 905.26 |
| 985737600000 | 907.2 |
| 985824000000 | 903.97 |
| 985910400000 | 897.69 |
| 986169600000 | 901.59 |
| 986256000000 | 890.94 |
| 986342400000 | 873.08 |
| 986428800000 | 885.29 |
| 986515200000 | 889.02 |
| 986774400000 | 882.52 |
| 986860800000 | 897.98 |
| 986947200000 | 915.3 |
| 987033600000 | 926.39 |
| 987120000000 | 932.97 |
| 987379200000 | 936.38 |
| 987465600000 | 931.53 |
| 987552000000 | 945.28 |
| 987638400000 | 951.71 |
| 987724800000 | 945.39 |
| 987984000000 | 936.06 |
| 988070400000 | 937.73 |
| 988156800000 | 932.11 |
| 988243200000 | 940.97 |
| 988329600000 | 951.53 |
| 988588800000 | 963.96 |
| 988675200000 | 965.17 |
| 988761600000 | 976.58 |
| 988848000000 | 974.88 |
| 988934400000 | 968.63 |
| 989193600000 | 972.55 |
| 989280000000 | 979.65 |
| 989366400000 | 986.98 |
| 989452800000 | 996.66 |
| 989539200000 | 998.74 |
| 989798400000 | 994.55 |
| 989884800000 | 993.76 |
| 989971200000 | 989.89 |
| 990057600000 | 1010.15 |
| 990144000000 | 1011.57 |
| 990403200000 | 1025.82 |
| 990489600000 | 1032.21 |
| 990576000000 | 1036.7 |
| 990662400000 | 1040.73 |
| 990748800000 | 1048.98 |
| 991008000000 | 1048.3 |
| 991094400000 | 1044.46 |
| 991180800000 | 1026.99 |
| 991267200000 | 1022.05 |
| 991353600000 | 1026.85 |
| 991612800000 | 1028.83 |
| 991699200000 | 1026.06 |
| 991785600000 | 1031.3 |
| 991872000000 | 1040.83 |
| 991958400000 | 1047.27 |
| 992217600000 | 1055.83 |
| 992304000000 | 1040.34 |
| 992390400000 | 1049.33 |
| 992476800000 | 1031.73 |
| 992563200000 | 1027.37 |
| 992822400000 | 1019.28 |
| 992908800000 | 1022.21 |
| 992995200000 | 1028.98 |
| 993081600000 | 1037.75 |
| 993168000000 | 1038.46 |
| 993427200000 | 1032.31 |
| 993513600000 | 1035.95 |
| 993600000000 | 1034.46 |
| 993686400000 | 1038.36 |
| 993772800000 | 1051.14 |
| 994032000000 | 1043.99 |
| 994118400000 | 1046.94 |
| 994204800000 | 1046.75 |
| 994291200000 | 1052.45 |
| 994377600000 | 1026.49 |
| 994636800000 | 1012.42 |
| 994723200000 | 1011 |
| 994809600000 | 997.89 |
| 994896000000 | 1013.46 |
| 994982400000 | 1017.53 |
| 995241600000 | 1018.09 |
| 995328000000 | 1011.14 |
| 995414400000 | 993.55 |
| 995500800000 | 993.48 |
| 995587200000 | 986.09 |
| 995846400000 | 992.24 |
| 995932800000 | 984.12 |
| 996019200000 | 975.3 |
| 996105600000 | 975.49 |
| 996192000000 | 978.29 |
| 996451200000 | 976.48 |
| 996537600000 | 978.25 |
| 996624000000 | 991.13 |
| 996710400000 | 997.92 |
| 996796800000 | 988.58 |
| 997056000000 | 991.87 |
| 997142400000 | 993.15 |
| 997228800000 | 997.49 |
| 997315200000 | 978.66 |
| 997401600000 | 973.12 |
| 997660800000 | 970.6 |
| 997747200000 | 974.22 |
| 997833600000 | 967.64 |
| 997920000000 | 960.96 |
| 998006400000 | 967.14 |
| 998265600000 | 958.79 |
| 998352000000 | 962.79 |
| 998438400000 | 958.35 |
| 998524800000 | 964.26 |
| 998611200000 | 960.96 |
| 998870400000 | 970.15 |
| 998956800000 | 968.85 |
| 999043200000 | 966.14 |
| 999129600000 | 967.67 |
| 999216000000 | 955.88 |
| 999475200000 | 956.16 |
| 999561600000 | 969.2 |
| 999648000000 | 963.5 |
| 999734400000 | 961.65 |
| 999820800000 | 940.46 |
| 1000080000000 | 935.42 |
| 1000166400000 | 935.37 |
| 1000252800000 | 892.41 |
| 1000339200000 | 892.46 |
| 1000425600000 | 870.58 |
| 1000684800000 | 822.72 |
| 1000771200000 | 821 |
| 1000857600000 | 822.09 |
| 1000944000000 | 816.69 |
| 1001030400000 | 801.63 |
| 1001289600000 | 802.98 |
| 1001376000000 | 804.89 |
| 1001462400000 | 808.56 |
| 1001548800000 | 817.73 |
| 1001635200000 | 847.89 |
| 1001894400000 | 843.79 |
| 1001980800000 | 852.08 |
| 1002067200000 | 853.87 |
| 1002153600000 | 869.65 |
| 1002240000000 | 875.53 |
| 1002499200000 | 872.81 |
| 1002585600000 | 877.72 |
| 1002672000000 | 881.87 |
| 1002758400000 | 893.97 |
| 1002844800000 | 889.45 |
| 1003104000000 | 898.64 |
| 1003190400000 | 899.83 |
| 1003276800000 | 911.04 |
| 1003363200000 | 900.82 |
| 1003449600000 | 900.54 |
| 1003708800000 | 910.17 |
| 1003795200000 | 919.93 |
| 1003881600000 | 921.48 |
| 1003968000000 | 922.55 |
| 1004054400000 | 924.58 |
| 1004313600000 | 915.31 |
| 1004400000000 | 915.73 |
| 1004486400000 | 919.98 |
| 1004572800000 | 922.52 |
| 1004659200000 | 923.27 |
| 1004918400000 | 934.69 |
| 1005004800000 | 945.99 |
| 1005091200000 | 942.67 |
| 1005177600000 | 953.96 |
| 1005264000000 | 949.28 |
| 1005523200000 | 956.93 |
| 1005609600000 | 971.08 |
| 1005696000000 | 976.12 |
| 1005782400000 | 979.35 |
| 1005868800000 | 974.24 |
| 1006128000000 | 988.99 |
| 1006214400000 | 981.42 |
| 1006300800000 | 985.56 |
| 1006387200000 | 981.23 |
| 1006473600000 | 987.83 |
| 1006732800000 | 990.22 |
| 1006819200000 | 992.55 |
| 1006905600000 | 986.31 |
| 1006992000000 | 980.93 |
| 1007078400000 | 979.14 |
| 1007337600000 | 973.98 |
| 1007424000000 | 972.9 |
| 1007510400000 | 986.67 |
| 1007596800000 | 986.12 |
| 1007683200000 | 990.51 |
| 1007942400000 | 992.09 |
| 1008028800000 | 991.43 |
| 1008115200000 | 983.18 |
| 1008201600000 | 972.46 |
| 1008288000000 | 963.59 |
| 1008547200000 | 956.67 |
| 1008633600000 | 962.75 |
| 1008720000000 | 967.97 |
| 1008806400000 | 964.38 |
| 1008892800000 | 973.73 |
| 1009152000000 | 988.27 |
| 1009238400000 | 989.27 |
| 1009324800000 | 987 |
| 1009411200000 | 984.5 |
| 1009497600000 | 998.07 |
| 1009756800000 | 991.67 |
| 1009929600000 | 987.97 |
| 1010016000000 | 993.6 |
| 1010102400000 | 1011.44 |
| 1010361600000 | 1018.7 |
| 1010448000000 | 1024.1 |
| 1010534400000 | 1021.77 |
| 1010620800000 | 1025.13 |
| 1010707200000 | 1027.37 |
| 1010966400000 | 1015.08 |
| 1011052800000 | 1014.9 |
| 1011139200000 | 1023.75 |
| 1011225600000 | 1019.7 |
| 1011312000000 | 1018.18 |
| 1011571200000 | 1024.19 |
| 1011657600000 | 1029.68 |
| 1011744000000 | 1031.25 |
| 1011830400000 | 1034.1 |
| 1011916800000 | 1053.3 |
| 1012176000000 | 1057.89 |
| 1012262400000 | 1062.32 |
| 1012348800000 | 1047.22 |
| 1012435200000 | 1058.46 |
| 1012521600000 | 1059.61 |
| 1012780800000 | 1055.38 |
| 1012867200000 | 1048.51 |
| 1012953600000 | 1050.76 |
| 1013040000000 | 1040.95 |
| 1013126400000 | 1046.01 |
| 1013385600000 | 1051.28 |
| 1013472000000 | 1049.89 |
| 1013558400000 | 1054.19 |
| 1013644800000 | 1069.14 |
| 1013731200000 | 1067.83 |
| 1013990400000 | 1073.09 |
| 1014076800000 | 1065.44 |
| 1014163200000 | 1064.76 |
| 1014249600000 | 1063.59 |
| 1014336000000 | 1052.92 |
| 1014595200000 | 1051.76 |
| 1014681600000 | 1056.64 |
| 1014768000000 | 1057.22 |
| 1014854400000 | 1056.44 |
| 1014940800000 | 1060.11 |
| 1015200000000 | 1063.85 |
| 1015286400000 | 1067.7 |
| 1015372800000 | 1065.72 |
| 1015459200000 | 1073.43 |
| 1015545600000 | 1076.39 |
| 1015804800000 | 1077.61 |
| 1015891200000 | 1076.3 |
| 1015977600000 | 1072.7 |
| 1016064000000 | 1071.67 |
| 1016150400000 | 1066.25 |
| 1016409600000 | 1074.6 |
| 1016496000000 | 1073.77 |
| 1016582400000 | 1080.67 |
| 1016668800000 | 1082.24 |
| 1016755200000 | 1087.84 |
| 1017014400000 | 1086.87 |
| 1017100800000 | 1074.17 |
| 1017187200000 | 1088.31 |
| 1017273600000 | 1097.68 |
| 1017360000000 | 1098.16 |
| 1017619200000 | 1088.98 |
| 1017705600000 | 1081.09 |
| 1017792000000 | 1075.43 |
| 1017878400000 | 1073.51 |
| 1017964800000 | 1077.18 |
| 1018224000000 | 1077.52 |
| 1018310400000 | 1074.6 |
| 1018396800000 | 1071.4 |
| 1018483200000 | 1074 |
| 1018569600000 | 1078.63 |
| 1018828800000 | 1078.54 |
| 1018915200000 | 1079.98 |
| 1019001600000 | 1087.25 |
| 1019088000000 | 1086.94 |
| 1019174400000 | 1089.91 |
| 1019433600000 | 1091.63 |
| 1019520000000 | 1091.27 |
| 1019606400000 | 1089.52 |
| 1019692800000 | 1083.62 |
| 1019779200000 | 1087.14 |
| 1020038400000 | 1075.28 |
| 1020124800000 | 1075.09 |
| 1020211200000 | 1073.23 |
| 1020297600000 | 1083.6 |
| 1020384000000 | 1079.61 |
| 1020643200000 | 1075.06 |
| 1020729600000 | 1079.71 |
| 1020816000000 | 1084.96 |
| 1020902400000 | 1081.05 |
| 1020988800000 | 1074.82 |
| 1021248000000 | 1077.13 |
| 1021334400000 | 1090.35 |
| 1021420800000 | 1093.58 |
| 1021507200000 | 1096.04 |
| 1021593600000 | 1093.89 |
| 1021852800000 | 1094.53 |
| 1021939200000 | 1096.92 |
| 1022025600000 | 1093.12 |
| 1022112000000 | 1095.14 |
| 1022198400000 | 1097.78 |
| 1022457600000 | 1103.69 |
| 1022544000000 | 1094.98 |
| 1022630400000 | 1092.92 |
| 1022716800000 | 1089.2 |
| 1022803200000 | 1094.74 |
| 1023062400000 | 1099.41 |
| 1023148800000 | 1087.79 |
| 1023235200000 | 1091.68 |
| 1023321600000 | 1090.3 |
| 1023408000000 | 1088.07 |
| 1023667200000 | 1086.25 |
| 1023753600000 | 1083.55 |
| 1023840000000 | 1077.73 |
| 1023926400000 | 1074.72 |
| 1024012800000 | 1056.27 |
| 1024272000000 | 1054.19 |
| 1024358400000 | 1054.55 |
| 1024444800000 | 1042.13 |
| 1024531200000 | 1037.38 |
| 1024617600000 | 1033.58 |
| 1024876800000 | 1027.24 |
| 1024963200000 | 1023.52 |
| 1025049600000 | 982.21 |
| 1025136000000 | 995.07 |
| 1025222400000 | 995.17 |
| 1025481600000 | 993.04 |
| 1025568000000 | 994.75 |
| 1025654400000 | 996.87 |
| 1025740800000 | 998.71 |
| 1025827200000 | 1012.43 |
| 1026086400000 | 1007.72 |
| 1026172800000 | 1004.92 |
| 1026259200000 | 1004.58 |
| 1026345600000 | 982.29 |
| 1026432000000 | 985.63 |
| 1026691200000 | 968.52 |
| 1026777600000 | 954.04 |
| 1026864000000 | 937.15 |
| 1026950400000 | 937.1 |
| 1027036800000 | 924.52 |
| 1027296000000 | 918.4 |
| 1027382400000 | 926.98 |
| 1027468800000 | 900.51 |
| 1027555200000 | 899.82 |
| 1027641600000 | 894.81 |
| 1027900800000 | 915.46 |
| 1027987200000 | 923.1 |
| 1028073600000 | 929.91 |
| 1028160000000 | 917.57 |
| 1028246400000 | 908.63 |
| 1028505600000 | 891.46 |
| 1028592000000 | 896.11 |
| 1028678400000 | 911.49 |
| 1028764800000 | 916.23 |
| 1028851200000 | 918.4 |
| 1029110400000 | 917.76 |
| 1029196800000 | 918.17 |
| 1029283200000 | 906.77 |
| 1029369600000 | 923.46 |
| 1029456000000 | 926.05 |
| 1029715200000 | 932.72 |
| 1029801600000 | 942.33 |
| 1029888000000 | 936.14 |
| 1029974400000 | 946.58 |
| 1030060800000 | 946.23 |
| 1030320000000 | 949.08 |
| 1030406400000 | 950.1 |
| 1030492800000 | 945.55 |
| 1030579200000 | 938.79 |
| 1030665600000 | 946.58 |
| 1030924800000 | 941.07 |
| 1031011200000 | 921.06 |
| 1031097600000 | 914.58 |
| 1031184000000 | 913.32 |
| 1031270400000 | 918.05 |
| 1031529600000 | 923.98 |
| 1031616000000 | 930.68 |
| 1031702400000 | 936.46 |
| 1031788800000 | 937.33 |
| 1031875200000 | 928.94 |
| 1032134400000 | 926.3 |
| 1032220800000 | 937.88 |
| 1032307200000 | 921.78 |
| 1032393600000 | 915.07 |
| 1032480000000 | 905.79 |
| 1032739200000 | 895.39 |
| 1032825600000 | 890.1 |
| 1032912000000 | 883.87 |
| 1032998400000 | 890.14 |
| 1033084800000 | 897.32 |
| 1033344000000 | 878.6 |
| 1033430400000 | 879.48 |
| 1033516800000 | 882.74 |
| 1033603200000 | 877.37 |
| 1033689600000 | 881.31 |
| 1033948800000 | 876.02 |
| 1034035200000 | 879.18 |
| 1034121600000 | 871.22 |
| 1034208000000 | 866.99 |
| 1034294400000 | 871.63 |
| 1034553600000 | 868.31 |
| 1034640000000 | 883.08 |
| 1034726400000 | 891.18 |
| 1034812800000 | 909.26 |
| 1034899200000 | 909.79 |
| 1035158400000 | 906.03 |
| 1035244800000 | 906.86 |
| 1035331200000 | 914.56 |
| 1035417600000 | 919.73 |
| 1035504000000 | 917.29 |
| 1035763200000 | 918.01 |
| 1035849600000 | 908.26 |
| 1035936000000 | 903.45 |
| 1036022400000 | 899.74 |
| 1036108800000 | 896.27 |
| 1036368000000 | 907.42 |
| 1036454400000 | 903.07 |
| 1036540800000 | 905.83 |
| 1036627200000 | 899 |
| 1036713600000 | 890.66 |
| 1036972800000 | 876.91 |
| 1037059200000 | 878.16 |
| 1037145600000 | 874.27 |
| 1037232000000 | 883.67 |
| 1037318400000 | 888.43 |
| 1037577600000 | 886.78 |
| 1037664000000 | 879.54 |
| 1037750400000 | 885.78 |
| 1037836800000 | 902.98 |
| 1037923200000 | 909.92 |
| 1038182400000 | 909.73 |
| 1038268800000 | 907.46 |
| 1038355200000 | 904.4 |
| 1038441600000 | 909.26 |
| 1038528000000 | 913.08 |
| 1038787200000 | 918.81 |
| 1038873600000 | 911.85 |
| 1038960000000 | 901.24 |
| 1039046400000 | 904.38 |
| 1039132800000 | 897.47 |
| 1039392000000 | 900.83 |
| 1039478400000 | 895.24 |
| 1039564800000 | 890.68 |
| 1039651200000 | 892.74 |
| 1039737600000 | 892.7 |
| 1039996800000 | 892.77 |
| 1040083200000 | 890.55 |
| 1040169600000 | 884.73 |
| 1040256000000 | 888.95 |
| 1040342400000 | 886.84 |
| 1040601600000 | 889.84 |
| 1040688000000 | 888.75 |
| 1040774400000 | 888.67 |
| 1040860800000 | 886.07 |
| 1040947200000 | 878.99 |
| 1041206400000 | 874.58 |
| 1041292800000 | 875.22 |
| 1041465600000 | 888.01 |
| 1041552000000 | 894.8 |
| 1041811200000 | 905.58 |
| 1041897600000 | 909.06 |
| 1041984000000 | 910.41 |
| 1042070400000 | 907.87 |
| 1042156800000 | 910.93 |
| 1042416000000 | 919.02 |
| 1042502400000 | 921.31 |
| 1042588800000 | 921.62 |
| 1042675200000 | 920.82 |
| 1042761600000 | 917.69 |
| 1043020800000 | 917.86 |
| 1043107200000 | 914.02 |
| 1043193600000 | 906.92 |
| 1043280000000 | 909.85 |
| 1043366400000 | 906.29 |
| 1043625600000 | 898.17 |
| 1043712000000 | 889.86 |
| 1043798400000 | 887.39 |
| 1043884800000 | 892.3 |
| 1043971200000 | 894.54 |
| 1044230400000 | 886.74 |
| 1044316800000 | 885.68 |
| 1044403200000 | 883.89 |
| 1044489600000 | 881.41 |
| 1044576000000 | 879.52 |
| 1044835200000 | 880.52 |
| 1044921600000 | 881.49 |
| 1045008000000 | 881.55 |
| 1045094400000 | 868.78 |
| 1045180800000 | 867.27 |
| 1045440000000 | 878.03 |
| 1045526400000 | 882.7 |
| 1045612800000 | 882.95 |
| 1045699200000 | 874.51 |
| 1045785600000 | 872.69 |
| 1046044800000 | 884.72 |
| 1046131200000 | 879.24 |
| 1046217600000 | 882.45 |
| 1046304000000 | 879.45 |
| 1046390400000 | 878.2 |
| 1046649600000 | 883.78 |
| 1046736000000 | 878.61 |
| 1046822400000 | 869.54 |
| 1046908800000 | 862.44 |
| 1046995200000 | 851.57 |
| 1047254400000 | 847.41 |
| 1047340800000 | 834.39 |
| 1047427200000 | 829.54 |
| 1047513600000 | 835.44 |
| 1047600000000 | 852.35 |
| 1047859200000 | 852.32 |
| 1047945600000 | 871.5 |
| 1048032000000 | 879.99 |
| 1048118400000 | 883.51 |
| 1048204800000 | 888.53 |
| 1048464000000 | 878.77 |
| 1048550400000 | 880.21 |
| 1048636800000 | 883.13 |
| 1048723200000 | 880.72 |
| 1048809600000 | 881.85 |
| 1049068800000 | 865.91 |
| 1049155200000 | 862.03 |
| 1049241600000 | 866.79 |
| 1049328000000 | 871.85 |
| 1049414400000 | 886.79 |
| 1049673600000 | 901.21 |
| 1049760000000 | 896.78 |
| 1049846400000 | 891.27 |
| 1049932800000 | 890.68 |
| 1050019200000 | 899.05 |
| 1050278400000 | 891.75 |
| 1050364800000 | 894.47 |
| 1050451200000 | 897.5 |
| 1050537600000 | 893.02 |
| 1050624000000 | 894.71 |
| 1050883200000 | 894.5 |
| 1050969600000 | 894.91 |
| 1051056000000 | 893.33 |
| 1051142400000 | 882.82 |
| 1051228800000 | 879.54 |
| 1051488000000 | 886.21 |
| 1051574400000 | 896.55 |
| 1051660800000 | 894.76 |
| 1051747200000 | 894.41 |
| 1051833600000 | 895.82 |
| 1052092800000 | 906.46 |
| 1052179200000 | 904.46 |
| 1052265600000 | 905.6 |
| 1052352000000 | 906.17 |
| 1052438400000 | 912.92 |
| 1052697600000 | 919.32 |
| 1052784000000 | 924.48 |
| 1052870400000 | 923.28 |
| 1052956800000 | 922.09 |
| 1053043200000 | 922.32 |
| 1053302400000 | 917.63 |
| 1053388800000 | 918.84 |
| 1053475200000 | 918.41 |
| 1053561600000 | 928.12 |
| 1053648000000 | 927.33 |
| 1053907200000 | 932.25 |
| 1053993600000 | 925.68 |
| 1054080000000 | 928.68 |
| 1054166400000 | 917.78 |
| 1054252800000 | 930.56 |
| 1054512000000 | 943.22 |
| 1054598400000 | 945.42 |
| 1054684800000 | 954.74 |
| 1054771200000 | 948.86 |
| 1054857600000 | 956.97 |
| 1055116800000 | 952.82 |
| 1055203200000 | 960.87 |
| 1055289600000 | 962.61 |
| 1055376000000 | 972.08 |
| 1055462400000 | 973.25 |
| 1055721600000 | 972.22 |
| 1055808000000 | 986.45 |
| 1055894400000 | 997.96 |
| 1055980800000 | 998.81 |
| 1056067200000 | 1004.21 |
| 1056326400000 | 1002.82 |
| 1056412800000 | 994.74 |
| 1056499200000 | 999.36 |
| 1056585600000 | 998.36 |
| 1056672000000 | 1006.25 |
| 1056931200000 | 1002.47 |
| 1057017600000 | 1001.61 |
| 1057104000000 | 1015.88 |
| 1057190400000 | 1024.15 |
| 1057276800000 | 1023.27 |
| 1057536000000 | 1043.51 |
| 1057622400000 | 1033.26 |
| 1057708800000 | 1023.98 |
| 1057795200000 | 1023.55 |
| 1057881600000 | 1031.43 |
| 1058140800000 | 1047.79 |
| 1058227200000 | 1043.12 |
| 1058313600000 | 1054.39 |
| 1058400000000 | 1044.77 |
| 1058486400000 | 1034.36 |
| 1058745600000 | 1030.42 |
| 1058832000000 | 1022.34 |
| 1058918400000 | 1020.52 |
| 1059004800000 | 1030.42 |
| 1059091200000 | 1027.65 |
| 1059350400000 | 1041.21 |
| 1059436800000 | 1040.31 |
| 1059523200000 | 1037.05 |
| 1059609600000 | 1047.38 |
| 1059696000000 | 1058.11 |
| 1059955200000 | 1046 |
| 1060041600000 | 1034.89 |
| 1060128000000 | 1031.63 |
| 1060214400000 | 1037.02 |
| 1060300800000 | 1051.35 |
| 1060560000000 | 1060.01 |
| 1060646400000 | 1068.62 |
| 1060732800000 | 1075.99 |
| 1060819200000 | 1080.84 |
| 1060905600000 | 1084.58 |
| 1061164800000 | 1096.77 |
| 1061251200000 | 1103.82 |
| 1061337600000 | 1107.44 |
| 1061424000000 | 1122.46 |
| 1061510400000 | 1129.68 |
| 1061769600000 | 1122.5 |
| 1061856000000 | 1111.9 |
| 1061942400000 | 1106.65 |
| 1062028800000 | 1111.79 |
| 1062115200000 | 1118.62 |
| 1062374400000 | 1124.59 |
| 1062460800000 | 1134.64 |
| 1062547200000 | 1146.34 |
| 1062633600000 | 1142.87 |
| 1062720000000 | 1136.21 |
| 1062979200000 | 1135.76 |
| 1063065600000 | 1134.22 |
| 1063152000000 | 1129.27 |
| 1063238400000 | 1137.43 |
| 1063324800000 | 1129.89 |
| 1063584000000 | 1137.34 |
| 1063670400000 | 1150.18 |
| 1063756800000 | 1150.6 |
| 1063843200000 | 1150.71 |
| 1063929600000 | 1159.16 |
| 1064188800000 | 1150.17 |
| 1064275200000 | 1147.45 |
| 1064361600000 | 1160.54 |
| 1064448000000 | 1157.56 |
| 1064534400000 | 1155.28 |
| 1064793600000 | 1141.5 |
| 1064880000000 | 1139.44 |
| 1064966400000 | 1137.48 |
| 1065052800000 | 1152.44 |
| 1065139200000 | 1164.47 |
| 1065398400000 | 1165.98 |
| 1065484800000 | 1164.57 |
| 1065571200000 | 1162.93 |
| 1065657600000 | 1177.26 |
| 1065744000000 | 1178.24 |
| 1066003200000 | 1196.98 |
| 1066089600000 | 1187.96 |
| 1066176000000 | 1199.95 |
| 1066262400000 | 1199.34 |
| 1066348800000 | 1207.36 |
| 1066608000000 | 1207.11 |
| 1066694400000 | 1219.69 |
| 1066780800000 | 1210.62 |
| 1066867200000 | 1189.82 |
| 1066953600000 | 1187.57 |
| 1067212800000 | 1196.11 |
| 1067299200000 | 1211.14 |
| 1067385600000 | 1213.8 |
| 1067472000000 | 1215.49 |
| 1067558400000 | 1226.53 |
| 1067817600000 | 1241.43 |
| 1067904000000 | 1235.38 |
| 1067990400000 | 1244.38 |
| 1068076800000 | 1245.83 |
| 1068163200000 | 1247.61 |
| 1068422400000 | 1248.91 |
| 1068508800000 | 1235.62 |
| 1068595200000 | 1217.37 |
| 1068681600000 | 1221.15 |
| 1068768000000 | 1213.97 |
| 1069027200000 | 1194.93 |
| 1069113600000 | 1191.21 |
| 1069200000000 | 1185.52 |
| 1069286400000 | 1182.89 |
| 1069372800000 | 1176.58 |
| 1069632000000 | 1188.48 |
| 1069718400000 | 1189.48 |
| 1069804800000 | 1187.91 |
| 1069891200000 | 1191.1 |
| 1069977600000 | 1191.95 |
| 1070236800000 | 1201.9 |
| 1070323200000 | 1198.79 |
| 1070409600000 | 1210.7 |
| 1070496000000 | 1211.15 |
| 1070582400000 | 1204.44 |
| 1070841600000 | 1201.44 |
| 1070928000000 | 1199.28 |
| 1071014400000 | 1195.54 |
| 1071100800000 | 1196.54 |
| 1071187200000 | 1200.34 |
| 1071446400000 | 1202.75 |
| 1071532800000 | 1192.66 |
| 1071619200000 | 1184.94 |
| 1071705600000 | 1182.49 |
| 1071792000000 | 1185.84 |
| 1072051200000 | 1180.18 |
| 1072137600000 | 1186.23 |
| 1072224000000 | 1194.04 |
| 1072310400000 | 1194.42 |
| 1072396800000 | 1194.55 |
| 1072656000000 | 1196.53 |
| 1072742400000 | 1205.71 |
| 1072828800000 | 1205.55 |
| 1073001600000 | 1219 |
| 1073260800000 | 1233.57 |
| 1073347200000 | 1236.63 |
| 1073433600000 | 1239.82 |
| 1073520000000 | 1241.97 |
| 1073606400000 | 1239.78 |
| 1073865600000 | 1243.48 |
| 1073952000000 | 1246.97 |
| 1074038400000 | 1254.99 |
| 1074124800000 | 1257.97 |
| 1074211200000 | 1272.35 |
| 1074470400000 | 1261.03 |
| 1074556800000 | 1271.27 |
| 1074643200000 | 1279.5 |
| 1074729600000 | 1279.16 |
| 1074816000000 | 1275.79 |
| 1075075200000 | 1288.08 |
| 1075161600000 | 1285.88 |
| 1075248000000 | 1260.78 |
| 1075334400000 | 1264.93 |
| 1075420800000 | 1262.43 |
| 1075680000000 | 1248.95 |
| 1075766400000 | 1244.81 |
| 1075852800000 | 1245.39 |
| 1075939200000 | 1233.73 |
| 1076025600000 | 1246.36 |
| 1076284800000 | 1265.51 |
| 1076371200000 | 1266.63 |
| 1076457600000 | 1267.73 |
| 1076544000000 | 1265.9 |
| 1076630400000 | 1272.42 |
| 1076889600000 | 1276.75 |
| 1076976000000 | 1281.48 |
| 1077062400000 | 1286.24 |
| 1077148800000 | 1296.32 |
| 1077235200000 | 1290.58 |
| 1077494400000 | 1282.51 |
| 1077580800000 | 1274.4 |
| 1077667200000 | 1281.26 |
| 1077753600000 | 1286 |
| 1077840000000 | 1294.87 |
| 1078099200000 | 1302.22 |
| 1078185600000 | 1315.05 |
| 1078272000000 | 1301.56 |
| 1078358400000 | 1302.99 |
| 1078444800000 | 1294.2 |
| 1078704000000 | 1297.24 |
| 1078790400000 | 1303.06 |
| 1078876800000 | 1299.61 |
| 1078963200000 | 1271.13 |
| 1079049600000 | 1267.88 |
| 1079308800000 | 1269.72 |
| 1079395200000 | 1266.51 |
| 1079481600000 | 1283.93 |
| 1079568000000 | 1279.66 |
| 1079654400000 | 1286.61 |
| 1079913600000 | 1279.27 |
| 1080000000000 | 1288.39 |
| 1080086400000 | 1298.65 |
| 1080172800000 | 1288.79 |
| 1080259200000 | 1307.41 |
| 1080518400000 | 1299.76 |
| 1080604800000 | 1308.62 |
| 1080691200000 | 1308.54 |
| 1080777600000 | 1317.23 |
| 1080864000000 | 1337.8 |
| 1081123200000 | 1349.29 |
| 1081209600000 | 1355.88 |
| 1081296000000 | 1348.65 |
| 1081382400000 | 1353.57 |
| 1081468800000 | 1353.87 |
| 1081728000000 | 1362.58 |
| 1081814400000 | 1364.87 |
| 1081900800000 | 1324.04 |
| 1081987200000 | 1318.05 |
| 1082073600000 | 1323.93 |
| 1082332800000 | 1324.83 |
| 1082419200000 | 1325.96 |
| 1082505600000 | 1315.79 |
| 1082592000000 | 1307.78 |
| 1082678400000 | 1323.3 |
| 1082937600000 | 1311.32 |
| 1083024000000 | 1307.3 |
| 1083110400000 | 1306.2 |
| 1083196800000 | 1263.73 |
| 1083283200000 | 1260.1 |
| 1083542400000 | 1253.28 |
| 1083628800000 | 1259.45 |
| 1083715200000 | 1261.35 |
| 1083801600000 | 1257.58 |
| 1083888000000 | 1244.35 |
| 1084147200000 | 1204 |
| 1084233600000 | 1215.26 |
| 1084320000000 | 1222.47 |
| 1084406400000 | 1207.89 |
| 1084492800000 | 1192.59 |
| 1084752000000 | 1160.35 |
| 1084838400000 | 1166.62 |
| 1084924800000 | 1194.8 |
| 1085011200000 | 1195.76 |
| 1085097600000 | 1210.22 |
| 1085356800000 | 1217.57 |
| 1085443200000 | 1210.95 |
| 1085529600000 | 1221.72 |
| 1085616000000 | 1233.48 |
| 1085702400000 | 1242.2 |
| 1085961600000 | 1244.72 |
| 1086048000000 | 1235.17 |
| 1086134400000 | 1223.38 |
| 1086220800000 | 1208.99 |
| 1086307200000 | 1215.03 |
| 1086566400000 | 1231.54 |
| 1086652800000 | 1234.98 |
| 1086739200000 | 1240.75 |
| 1086825600000 | 1247.99 |
| 1086912000000 | 1253.06 |
| 1087171200000 | 1237.92 |
| 1087257600000 | 1230.63 |
| 1087344000000 | 1239.03 |
| 1087430400000 | 1230.55 |
| 1087516800000 | 1225.1 |
| 1087776000000 | 1229.87 |
| 1087862400000 | 1223.36 |
| 1087948800000 | 1227.55 |
| 1088035200000 | 1236.26 |
| 1088121600000 | 1239.53 |
| 1088380800000 | 1239.2 |
| 1088467200000 | 1239.32 |
| 1088553600000 | 1246.95 |
| 1088640000000 | 1260.94 |
| 1088726400000 | 1257.63 |
| 1088985600000 | 1267.55 |
| 1089072000000 | 1282.04 |
| 1089158400000 | 1287.94 |
| 1089244800000 | 1281.05 |
| 1089331200000 | 1279.73 |
| 1089590400000 | 1282.15 |
| 1089676800000 | 1283.49 |
| 1089763200000 | 1267.49 |
| 1089849600000 | 1268.13 |
| 1089936000000 | 1273.18 |
| 1090195200000 | 1284.55 |
| 1090281600000 | 1279.21 |
| 1090368000000 | 1286.95 |
| 1090454400000 | 1281.74 |
| 1090540800000 | 1288.18 |
| 1090800000000 | 1283.62 |
| 1090886400000 | 1291.89 |
| 1090972800000 | 1295.42 |
| 1091059200000 | 1292.11 |
| 1091145600000 | 1306.3 |
| 1091404800000 | 1313.06 |
| 1091491200000 | 1312.35 |
| 1091577600000 | 1311.72 |
| 1091664000000 | 1319.29 |
| 1091750400000 | 1305.53 |
| 1092009600000 | 1301.71 |
| 1092096000000 | 1292.76 |
| 1092182400000 | 1296.31 |
| 1092268800000 | 1294.53 |
| 1092355200000 | 1280.48 |
| 1092614400000 | 1279.26 |
| 1092700800000 | 1279.22 |
| 1092787200000 | 1285.07 |
| 1092873600000 | 1302.26 |
| 1092960000000 | 1309.86 |
| 1093219200000 | 1321.35 |
| 1093305600000 | 1323.7 |
| 1093392000000 | 1334.92 |
| 1093478400000 | 1337.85 |
| 1093564800000 | 1350.42 |
| 1093824000000 | 1339.61 |
| 1093910400000 | 1339.31 |
| 1093996800000 | 1346.56 |
| 1094083200000 | 1340.61 |
| 1094169600000 | 1341.03 |
| 1094428800000 | 1344.11 |
| 1094515200000 | 1351.42 |
| 1094601600000 | 1346.29 |
| 1094688000000 | 1333.8 |
| 1094774400000 | 1335.6 |
| 1095033600000 | 1348.87 |
| 1095120000000 | 1360.59 |
| 1095206400000 | 1362.5 |
| 1095292800000 | 1371.17 |
| 1095379200000 | 1366.15 |
| 1095638400000 | 1373.63 |
| 1095724800000 | 1369.98 |
| 1095811200000 | 1372.55 |
| 1095897600000 | 1378.16 |
| 1095984000000 | 1373.34 |
| 1096243200000 | 1369.7 |
| 1096329600000 | 1376.03 |
| 1096416000000 | 1377.52 |
| 1096502400000 | 1385.33 |
| 1096588800000 | 1385.2 |
| 1096848000000 | 1406.56 |
| 1096934400000 | 1411.98 |
| 1097020800000 | 1416.99 |
| 1097107200000 | 1422.71 |
| 1097193600000 | 1415.31 |
| 1097452800000 | 1421.27 |
| 1097539200000 | 1428.25 |
| 1097625600000 | 1424.12 |
| 1097712000000 | 1412.53 |
| 1097798400000 | 1410.04 |
| 1098057600000 | 1400.68 |
| 1098144000000 | 1408.85 |
| 1098230400000 | 1389.28 |
| 1098316800000 | 1395.71 |
| 1098403200000 | 1400.77 |
| 1098662400000 | 1387.5 |
| 1098748800000 | 1391.04 |
| 1098835200000 | 1408.9 |
| 1098921600000 | 1419.7 |
| 1099008000000 | 1421.61 |
| 1099267200000 | 1421.49 |
| 1099353600000 | 1430.64 |
| 1099440000000 | 1444.96 |
| 1099526400000 | 1445.6 |
| 1099612800000 | 1449.66 |
| 1099872000000 | 1446.02 |
| 1099958400000 | 1456.39 |
| 1100044800000 | 1459.53 |
| 1100131200000 | 1468.16 |
| 1100217600000 | 1475.98 |
| 1100476800000 | 1478.39 |
| 1100563200000 | 1470.55 |
| 1100649600000 | 1477.43 |
| 1100736000000 | 1480.62 |
| 1100822400000 | 1479.49 |
| 1101081600000 | 1475.86 |
| 1101168000000 | 1481.55 |
| 1101254400000 | 1484.72 |
| 1101340800000 | 1486.14 |
| 1101427200000 | 1476.31 |
| 1101686400000 | 1474.6 |
| 1101772800000 | 1462.66 |
| 1101859200000 | 1457.09 |
| 1101945600000 | 1478.58 |
| 1102032000000 | 1463.54 |
| 1102291200000 | 1466.62 |
| 1102377600000 | 1461.49 |
| 1102464000000 | 1437.77 |
| 1102550400000 | 1433.4 |
| 1102636800000 | 1430.65 |
| 1102896000000 | 1423.78 |
| 1102982400000 | 1429.52 |
| 1103068800000 | 1432.3 |
| 1103155200000 | 1443.6 |
| 1103241600000 | 1453.66 |
| 1103500800000 | 1450.16 |
| 1103587200000 | 1453.36 |
| 1103673600000 | 1459.45 |
| 1103760000000 | 1449.51 |
| 1103846400000 | 1456.41 |
| 1104105600000 | 1454.51 |
| 1104192000000 | 1460.78 |
| 1104278400000 | 1460.51 |
| 1104364800000 | 1465.03 |
| 1104451200000 | 1481.38 |
| 1104710400000 | 1493.99 |
| 1104796800000 | 1503.91 |
| 1104883200000 | 1495.33 |
| 1104969600000 | 1502.66 |
| 1105056000000 | 1513.6 |
| 1105315200000 | 1509.87 |
| 1105401600000 | 1506.9 |
| 1105488000000 | 1500.15 |
| 1105574400000 | 1519.49 |
| 1105660800000 | 1520.54 |
| 1105920000000 | 1527.57 |
| 1106006400000 | 1529.68 |
| 1106092800000 | 1531.46 |
| 1106179200000 | 1535.18 |
| 1106265600000 | 1541.29 |
| 1106524800000 | 1531.97 |
| 1106611200000 | 1533.14 |
| 1106697600000 | 1535.97 |
| 1106784000000 | 1547.84 |
| 1106870400000 | 1549.01 |
| 1107129600000 | 1559.54 |
| 1107216000000 | 1560.91 |
| 1107302400000 | 1562.06 |
| 1107388800000 | 1567.9 |
| 1107475200000 | 1578.02 |
| 1107734400000 | 1601.9 |
| 1107820800000 | 1599.27 |
| 1107907200000 | 1598.24 |
| 1107993600000 | 1594.78 |
| 1108080000000 | 1602.86 |
| 1108339200000 | 1604.67 |
| 1108425600000 | 1598.16 |
| 1108512000000 | 1592.29 |
| 1108598400000 | 1589.2 |
| 1108684800000 | 1589.56 |
| 1108944000000 | 1596.86 |
| 1109030400000 | 1571.51 |
| 1109116800000 | 1551.81 |
| 1109203200000 | 1545.05 |
| 1109289600000 | 1549.02 |
| 1109548800000 | 1560.46 |
| 1109635200000 | 1566.64 |
| 1109721600000 | 1570.5 |
| 1109808000000 | 1573.07 |
| 1109894400000 | 1570.16 |
| 1110153600000 | 1584.89 |
| 1110240000000 | 1582.24 |
| 1110326400000 | 1575.28 |
| 1110412800000 | 1562.04 |
| 1110499200000 | 1562.2 |
| 1110758400000 | 1564.34 |
| 1110844800000 | 1572.27 |
| 1110931200000 | 1570.4 |
| 1111017600000 | 1569.44 |
| 1111104000000 | 1584.2 |
| 1111363200000 | 1591.74 |
| 1111449600000 | 1583.79 |
| 1111536000000 | 1563.76 |
| 1111622400000 | 1556.94 |
| 1111708800000 | 1557.18 |
| 1111968000000 | 1561.74 |
| 1112054400000 | 1546.65 |
| 1112140800000 | 1535.87 |
| 1112227200000 | 1545.1 |
| 1112313600000 | 1555.96 |
| 1112572800000 | 1558.42 |
| 1112659200000 | 1559.36 |
| 1112745600000 | 1557.04 |
| 1112832000000 | 1561.38 |
| 1112918400000 | 1578.95 |
| 1113177600000 | 1565.1 |
| 1113264000000 | 1576.72 |
| 1113350400000 | 1584.05 |
| 1113436800000 | 1574.49 |
| 1113523200000 | 1531.96 |
| 1113782400000 | 1487.81 |
| 1113868800000 | 1511.4 |
| 1113955200000 | 1514.19 |
| 1114041600000 | 1507.04 |
| 1114128000000 | 1525.21 |
| 1114387200000 | 1532.2 |
| 1114473600000 | 1535.95 |
| 1114560000000 | 1528.88 |
| 1114646400000 | 1534.9 |
| 1114732800000 | 1528.42 |
| 1114992000000 | 1535.41 |
| 1115078400000 | 1516.61 |
| 1115164800000 | 1508 |
| 1115251200000 | 1515.67 |
| 1115337600000 | 1521.5 |
| 1115596800000 | 1518.76 |
| 1115683200000 | 1518.12 |
| 1115769600000 | 1526.55 |
| 1115856000000 | 1532.91 |
| 1115942400000 | 1529.66 |
| 1116201600000 | 1516.91 |
| 1116288000000 | 1507.88 |
| 1116374400000 | 1517.83 |
| 1116460800000 | 1533.23 |
| 1116547200000 | 1540.68 |
| 1116806400000 | 1552.58 |
| 1116892800000 | 1562.43 |
| 1116979200000 | 1558.26 |
| 1117065600000 | 1564 |
| 1117152000000 | 1572.74 |
| 1117411200000 | 1586 |
| 1117497600000 | 1600.77 |
| 1117584000000 | 1603.88 |
| 1117670400000 | 1616.21 |
| 1117756800000 | 1632 |
| 1118016000000 | 1648.72 |
| 1118102400000 | 1652.76 |
| 1118188800000 | 1655.46 |
| 1118275200000 | 1666.89 |
| 1118361600000 | 1674.72 |
| 1118620800000 | 1684.91 |
| 1118707200000 | 1692.88 |
| 1118793600000 | 1694.02 |
| 1118880000000 | 1711.44 |
| 1118966400000 | 1712.91 |
| 1119225600000 | 1724.12 |
| 1119312000000 | 1723.75 |
| 1119398400000 | 1724.58 |
| 1119484800000 | 1726.96 |
| 1119571200000 | 1708.47 |
| 1119830400000 | 1696.46 |
| 1119916800000 | 1711.84 |
| 1120003200000 | 1708.62 |
| 1120089600000 | 1708.72 |
| 1120176000000 | 1706.79 |
| 1120435200000 | 1713.66 |
| 1120521600000 | 1705.94 |
| 1120608000000 | 1705.16 |
| 1120694400000 | 1680.57 |
| 1120780800000 | 1682.78 |
| 1121040000000 | 1686.16 |
| 1121126400000 | 1686.63 |
| 1121212800000 | 1697.06 |
| 1121299200000 | 1709.56 |
| 1121385600000 | 1709.86 |
| 1121644800000 | 1716.15 |
| 1121731200000 | 1721.9 |
| 1121817600000 | 1731.1 |
| 1121904000000 | 1745.59 |
| 1121990400000 | 1763.06 |
| 1122249600000 | 1772.57 |
| 1122336000000 | 1769.76 |
| 1122422400000 | 1766.81 |
| 1122508800000 | 1762.46 |
| 1122595200000 | 1766.33 |
| 1122854400000 | 1759.41 |
| 1122940800000 | 1773.21 |
| 1123027200000 | 1766.69 |
| 1123113600000 | 1759.3 |
| 1123200000000 | 1753.01 |
| 1123459200000 | 1752.8 |
| 1123545600000 | 1748.94 |
| 1123632000000 | 1758.73 |
| 1123718400000 | 1770.34 |
| 1123804800000 | 1768.51 |
| 1124064000000 | 1768.97 |
| 1124150400000 | 1787.92 |
| 1124236800000 | 1778.42 |
| 1124323200000 | 1771.5 |
| 1124409600000 | 1770.51 |
| 1124668800000 | 1780.02 |
| 1124755200000 | 1783.36 |
| 1124841600000 | 1772.03 |
| 1124928000000 | 1769.18 |
| 1125014400000 | 1766.46 |
| 1125273600000 | 1751.31 |
| 1125360000000 | 1763.34 |
| 1125446400000 | 1756.39 |
| 1125532800000 | 1772.08 |
| 1125619200000 | 1765.17 |
| 1125878400000 | 1775.35 |
| 1125964800000 | 1781.97 |
| 1126051200000 | 1793.69 |
| 1126137600000 | 1800.11 |
| 1126224000000 | 1799.15 |
| 1126483200000 | 1823.22 |
| 1126569600000 | 1821.04 |
| 1126656000000 | 1828.46 |
| 1126742400000 | 1831.6 |
| 1126828800000 | 1839.36 |
| 1127088000000 | 1846.66 |
| 1127174400000 | 1857.38 |
| 1127260800000 | 1848.75 |
| 1127347200000 | 1843.58 |
| 1127433600000 | 1845.57 |
| 1127692800000 | 1860.02 |
| 1127779200000 | 1857.79 |
| 1127865600000 | 1860.16 |
| 1127952000000 | 1875.27 |
| 1128038400000 | 1876.38 |
| 1128297600000 | 1901.63 |
| 1128384000000 | 1899.68 |
| 1128470400000 | 1860.89 |
| 1128556800000 | 1798.88 |
| 1128643200000 | 1804.7 |
| 1128902400000 | 1827.26 |
| 1128988800000 | 1821.42 |
| 1129075200000 | 1816.87 |
| 1129161600000 | 1809.99 |
| 1129248000000 | 1788.49 |
| 1129507200000 | 1794.77 |
| 1129593600000 | 1802.13 |
| 1129680000000 | 1766.87 |
| 1129766400000 | 1771.19 |
| 1129852800000 | 1755.1 |
| 1130112000000 | 1757.12 |
| 1130198400000 | 1757.45 |
| 1130284800000 | 1769.96 |
| 1130371200000 | 1751.66 |
| 1130457600000 | 1735.28 |
| 1130716800000 | 1770.6 |
| 1130803200000 | 1771.11 |
| 1130889600000 | 1756.3 |
| 1130976000000 | 1778.02 |
| 1131062400000 | 1800.28 |
| 1131321600000 | 1792.6 |
| 1131408000000 | 1805.55 |
| 1131494400000 | 1808.87 |
| 1131580800000 | 1810.71 |
| 1131667200000 | 1822.32 |
| 1131926400000 | 1817.57 |
| 1132012800000 | 1825.62 |
| 1132099200000 | 1826.93 |
| 1132185600000 | 1830.56 |
| 1132272000000 | 1843.83 |
| 1132531200000 | 1844.87 |
| 1132617600000 | 1841.33 |
| 1132704000000 | 1849.74 |
| 1132790400000 | 1862.93 |
| 1132876800000 | 1864.29 |
| 1133136000000 | 1864.19 |
| 1133222400000 | 1866.25 |
| 1133308800000 | 1873.46 |
| 1133395200000 | 1868.63 |
| 1133481600000 | 1888.69 |
| 1133740800000 | 1886.27 |
| 1133827200000 | 1879.85 |
| 1133913600000 | 1888.21 |
| 1134000000000 | 1862.27 |
| 1134086400000 | 1867.55 |
| 1134345600000 | 1862.35 |
| 1134432000000 | 1859.99 |
| 1134518400000 | 1858.24 |
| 1134604800000 | 1859.7 |
| 1134691200000 | 1848.75 |
| 1134950400000 | 1850.98 |
| 1135036800000 | 1854.67 |
| 1135123200000 | 1871.65 |
| 1135209600000 | 1862.22 |
| 1135296000000 | 1864.21 |
| 1135555200000 | 1864.21 |
| 1135641600000 | 1861.59 |
| 1135728000000 | 1872.52 |
| 1135814400000 | 1887.53 |
| 1135900800000 | 1901.41 |
| 1136160000000 | 1901.41 |
| 1136246400000 | 1884.94 |
| 1136332800000 | 1899.27 |
| 1136419200000 | 1903.06 |
| 1136505600000 | 1899.88 |
| 1136764800000 | 1928.81 |
| 1136851200000 | 1921.96 |
| 1136937600000 | 1932.74 |
| 1137024000000 | 1940.82 |
| 1137110400000 | 1940.04 |
| 1137369600000 | 1938.64 |
| 1137456000000 | 1943.93 |
| 1137542400000 | 1908.23 |
| 1137628800000 | 1922.2 |
| 1137715200000 | 1932.8 |
| 1137974400000 | 1891.08 |
| 1138060800000 | 1893.39 |
| 1138147200000 | 1912.62 |
| 1138233600000 | 1916.69 |
| 1138320000000 | 1946.06 |
| 1138579200000 | 1948.84 |
| 1138665600000 | 1955.9 |
| 1138752000000 | 1971.38 |
| 1138838400000 | 1962.1 |
| 1138924800000 | 1957.58 |
| 1139184000000 | 1965.76 |
| 1139270400000 | 1975.93 |
| 1139356800000 | 1950.05 |
| 1139443200000 | 1965.65 |
| 1139529600000 | 1969.22 |
| 1139788800000 | 1961.97 |
| 1139875200000 | 1974.72 |
| 1139961600000 | 1973.05 |
| 1140048000000 | 1958.98 |
| 1140134400000 | 1952.39 |
| 1140393600000 | 1963.32 |
| 1140480000000 | 1976.89 |
| 1140566400000 | 1971.95 |
| 1140652800000 | 1986.29 |
| 1140739200000 | 2000.3 |
| 1140998400000 | 2014.57 |
| 1141084800000 | 2015.16 |
| 1141171200000 | 2005.42 |
| 1141257600000 | 2023 |
| 1141344000000 | 2012.43 |
| 1141603200000 | 2012.12 |
| 1141689600000 | 2012.37 |
| 1141776000000 | 1997.14 |
| 1141862400000 | 2007.31 |
| 1141948800000 | 2005.72 |
| 1142208000000 | 2017.76 |
| 1142294400000 | 2013.52 |
| 1142380800000 | 2028.42 |
| 1142467200000 | 2010.3 |
| 1142553600000 | 1999.73 |
| 1142812800000 | 2001.87 |
| 1142899200000 | 2003.68 |
| 1142985600000 | 2016.74 |
| 1143072000000 | 2030.66 |
| 1143158400000 | 2025.35 |
| 1143417600000 | 2044.02 |
| 1143504000000 | 2041.08 |
| 1143590400000 | 2043.89 |
| 1143676800000 | 2045.57 |
| 1143763200000 | 2061.47 |
| 1144022400000 | 2087.38 |
| 1144108800000 | 2063.33 |
| 1144195200000 | 2083.33 |
| 1144281600000 | 2114.3 |
| 1144368000000 | 2123.87 |
| 1144627200000 | 2110.79 |
| 1144713600000 | 2118.39 |
| 1144800000000 | 2105.09 |
| 1144886400000 | 2100.53 |
| 1144972800000 | 2100.6 |
| 1145232000000 | 2092.03 |
| 1145318400000 | 2114.22 |
| 1145404800000 | 2138.72 |
| 1145491200000 | 2132.42 |
| 1145577600000 | 2134.78 |
| 1145836800000 | 2128.81 |
| 1145923200000 | 2115.91 |
| 1146009600000 | 2141.77 |
| 1146096000000 | 2132.83 |
| 1146182400000 | 2112.86 |
| 1146441600000 | 2123.58 |
| 1146528000000 | 2120.1 |
| 1146614400000 | 2149.55 |
| 1146700800000 | 2122.84 |
| 1146787200000 | 2132.66 |
| 1147046400000 | 2154.95 |
| 1147132800000 | 2155.89 |
| 1147219200000 | 2169.61 |
| 1147305600000 | 2171.44 |
| 1147392000000 | 2142.82 |
| 1147651200000 | 2080.65 |
| 1147737600000 | 2055.28 |
| 1147824000000 | 2079.54 |
| 1147910400000 | 2031.53 |
| 1147996800000 | 2020.9 |
| 1148256000000 | 1938.27 |
| 1148342400000 | 1941.7 |
| 1148428800000 | 1965.26 |
| 1148515200000 | 1948.3 |
| 1148601600000 | 1980.02 |
| 1148860800000 | 1997.9 |
| 1148947200000 | 1986.92 |
| 1149033600000 | 1964.62 |
| 1149120000000 | 1965.54 |
| 1149206400000 | 1966.56 |
| 1149465600000 | 1977.21 |
| 1149552000000 | 1954.09 |
| 1149638400000 | 1949.47 |
| 1149724800000 | 1927.13 |
| 1149811200000 | 1939.69 |
| 1150070400000 | 1941.88 |
| 1150156800000 | 1886.18 |
| 1150243200000 | 1869.11 |
| 1150329600000 | 1886.68 |
| 1150416000000 | 1932 |
| 1150675200000 | 1915.31 |
| 1150761600000 | 1901.82 |
| 1150848000000 | 1899.14 |
| 1150934400000 | 1926.78 |
| 1151020800000 | 1918.86 |
| 1151280000000 | 1918.31 |
| 1151366400000 | 1932.92 |
| 1151452800000 | 1917.8 |
| 1151539200000 | 1940.8 |
| 1151625600000 | 1961.15 |
| 1151884800000 | 1968.95 |
| 1151971200000 | 1979.04 |
| 1152057600000 | 1974.57 |
| 1152144000000 | 1992.32 |
| 1152230400000 | 2001.03 |
| 1152489600000 | 2009.73 |
| 1152576000000 | 2004.9 |
| 1152662400000 | 2023.94 |
| 1152748800000 | 2014.95 |
| 1152835200000 | 1983.63 |
| 1153094400000 | 1977.08 |
| 1153180800000 | 1975.39 |
| 1153267200000 | 1963.74 |
| 1153353600000 | 1983.52 |
| 1153440000000 | 1968.61 |
| 1153699200000 | 1965.76 |
| 1153785600000 | 1984.59 |
| 1153872000000 | 1976.24 |
| 1153958400000 | 1992.3 |
| 1154044800000 | 1977.95 |
| 1154304000000 | 1995.07 |
| 1154390400000 | 1990.48 |
| 1154476800000 | 1970.5 |
| 1154563200000 | 1979.95 |
| 1154649600000 | 1957.86 |
| 1154908800000 | 1964.52 |
| 1154995200000 | 1975.78 |
| 1155081600000 | 1965.62 |
| 1155168000000 | 1984.02 |
| 1155254400000 | 1990.03 |
| 1155513600000 | 1993.24 |
| 1155600000000 | 1981.29 |
| 1155686400000 | 1985.7 |
| 1155772800000 | 2001.13 |
| 1155859200000 | 1995.88 |
| 1156118400000 | 1989.16 |
| 1156204800000 | 2016.13 |
| 1156291200000 | 2023.84 |
| 1156377600000 | 2009.06 |
| 1156464000000 | 2018.36 |
| 1156723200000 | 2013.11 |
| 1156809600000 | 2031.81 |
| 1156896000000 | 2033.95 |
| 1156982400000 | 2059.68 |
| 1157068800000 | 2059.09 |
| 1157328000000 | 2078.8 |
| 1157414400000 | 2091.42 |
| 1157500800000 | 2082.29 |
| 1157587200000 | 2075.16 |
| 1157673600000 | 2073.19 |
| 1157932800000 | 2038.17 |
| 1158019200000 | 2025 |
| 1158105600000 | 2037.64 |
| 1158192000000 | 2046.03 |
| 1158278400000 | 2054.7 |
| 1158537600000 | 2062.73 |
| 1158624000000 | 2069.14 |
| 1158710400000 | 2055.73 |
| 1158796800000 | 2057.95 |
| 1158883200000 | 2029.16 |
| 1159142400000 | 2046.64 |
| 1159228800000 | 2054.4 |
| 1159315200000 | 2075.79 |
| 1159401600000 | 2080.66 |
| 1159488000000 | 2093.54 |
| 1159747200000 | 2095.07 |
| 1159833600000 | 2090.64 |
| 1159920000000 | 2090.4 |
| 1160006400000 | 2118.31 |
| 1160092800000 | 2131.72 |
| 1160352000000 | 2126.12 |
| 1160438400000 | 2152.83 |
| 1160524800000 | 2165.41 |
| 1160611200000 | 2177.3 |
| 1160697600000 | 2192.18 |
| 1160956800000 | 2205.6 |
| 1161043200000 | 2196.63 |
| 1161129600000 | 2212.34 |
| 1161216000000 | 2203.11 |
| 1161302400000 | 2212.48 |
| 1161561600000 | 2217.55 |
| 1161648000000 | 2213.16 |
| 1161734400000 | 2226.74 |
| 1161820800000 | 2222.86 |
| 1161907200000 | 2210.55 |
| 1162166400000 | 2214.58 |
| 1162252800000 | 2218.87 |
| 1162339200000 | 2233.74 |
| 1162425600000 | 2234 |
| 1162512000000 | 2239.31 |
| 1162771200000 | 2246.31 |
| 1162857600000 | 2251.93 |
| 1162944000000 | 2232.05 |
| 1163030400000 | 2220.55 |
| 1163116800000 | 2231.14 |
| 1163376000000 | 2223.26 |
| 1163462400000 | 2237.1 |
| 1163548800000 | 2233.88 |
| 1163635200000 | 2235.78 |
| 1163721600000 | 2245.37 |
| 1163980800000 | 2224.24 |
| 1164067200000 | 2247.65 |
| 1164153600000 | 2271.77 |
| 1164240000000 | 2274.4 |
| 1164326400000 | 2262.84 |
| 1164585600000 | 2261.07 |
| 1164672000000 | 2222.8 |
| 1164758400000 | 2258.73 |
| 1164844800000 | 2265.34 |
| 1164931200000 | 2248.05 |
| 1165190400000 | 2248.46 |
| 1165276800000 | 2232.14 |
| 1165363200000 | 2243.76 |
| 1165449600000 | 2246.02 |
| 1165536000000 | 2253.59 |
| 1165795200000 | 2264.58 |
| 1165881600000 | 2262.62 |
| 1165968000000 | 2272.71 |
| 1166054400000 | 2297.71 |
| 1166140800000 | 2317.75 |
| 1166400000000 | 2321.54 |
| 1166486400000 | 2303.73 |
| 1166572800000 | 2323.52 |
| 1166659200000 | 2313.11 |
| 1166745600000 | 2327.7 |
| 1167004800000 | 2366.34 |
| 1167091200000 | 2328.35 |
| 1167177600000 | 2350.54 |
| 1167264000000 | 2364.49 |
| 1167350400000 | 2371.24 |
| 1167696000000 | 2370.97 |
| 1167782400000 | 2381.43 |
| 1167868800000 | 2360.02 |
| 1167955200000 | 2357.13 |
| 1168214400000 | 2340.16 |
| 1168300800000 | 2364.53 |
| 1168387200000 | 2342.67 |
| 1168473600000 | 2372.01 |
| 1168560000000 | 2395.21 |
| 1168819200000 | 2422.32 |
| 1168905600000 | 2432.45 |
| 1168992000000 | 2428.56 |
| 1169078400000 | 2441.46 |
| 1169164800000 | 2444.95 |
| 1169424000000 | 2463.8 |
| 1169510400000 | 2458.83 |
| 1169596800000 | 2458.85 |
| 1169683200000 | 2447.03 |
| 1169769600000 | 2439.23 |
| 1170028800000 | 2430.69 |
| 1170115200000 | 2446.62 |
| 1170201600000 | 2433.87 |
| 1170288000000 | 2445.09 |
| 1170374400000 | 2460.31 |
| 1170633600000 | 2478.4 |
| 1170720000000 | 2485.9 |
| 1170806400000 | 2484.59 |
| 1170892800000 | 2487.15 |
| 1170979200000 | 2491.42 |
| 1171238400000 | 2490.89 |
| 1171324800000 | 2487.79 |
| 1171411200000 | 2494.02 |
| 1171497600000 | 2504.44 |
| 1171584000000 | 2507.14 |
| 1171843200000 | 2516.02 |
| 1171929600000 | 2509.57 |
| 1172016000000 | 2528.11 |
| 1172102400000 | 2552.72 |
| 1172188800000 | 2544.67 |
| 1172448000000 | 2556.27 |
| 1172534400000 | 2517.4 |
| 1172620800000 | 2445.22 |
| 1172707200000 | 2454.32 |
| 1172793600000 | 2438.7 |
| 1173052800000 | 2345.98 |
| 1173139200000 | 2391.96 |
| 1173225600000 | 2414.1 |
| 1173312000000 | 2423.68 |
| 1173398400000 | 2445.32 |
| 1173657600000 | 2463.58 |
| 1173744000000 | 2463.05 |
| 1173830400000 | 2404.26 |
| 1173916800000 | 2439.68 |
| 1174003200000 | 2440.75 |
| 1174262400000 | 2465.24 |
| 1174348800000 | 2480.67 |
| 1174435200000 | 2482.35 |
| 1174521600000 | 2517.27 |
| 1174608000000 | 2525.74 |
| 1174867200000 | 2546.61 |
| 1174953600000 | 2541.84 |
| 1175040000000 | 2516.07 |
| 1175126400000 | 2537.6 |
| 1175212800000 | 2554.55 |
| 1175472000000 | 2552.52 |
| 1175558400000 | 2580.75 |
| 1175644800000 | 2620.68 |
| 1175731200000 | 2608.5 |
| 1175817600000 | 2608.93 |
| 1176076800000 | 2619.89 |
| 1176163200000 | 2648.8 |
| 1176249600000 | 2659.34 |
| 1176336000000 | 2655.65 |
| 1176422400000 | 2662.2 |
| 1176681600000 | 2681.79 |
| 1176768000000 | 2681.11 |
| 1176854400000 | 2684.69 |
| 1176940800000 | 2647.12 |
| 1177027200000 | 2668.1 |
| 1177286400000 | 2683.22 |
| 1177372800000 | 2653.89 |
| 1177459200000 | 2658.03 |
| 1177545600000 | 2661.61 |
| 1177632000000 | 2652.75 |
| 1177891200000 | 2663.02 |
| 1177977600000 | 2658 |
| 1178064000000 | 2675.68 |
| 1178150400000 | 2696.74 |
| 1178236800000 | 2704.99 |
| 1178496000000 | 2721.23 |
| 1178582400000 | 2729.87 |
| 1178668800000 | 2737.16 |
| 1178755200000 | 2757.6 |
| 1178841600000 | 2736.78 |
| 1179100800000 | 2768.64 |
| 1179187200000 | 2740.27 |
| 1179273600000 | 2737.55 |
| 1179360000000 | 2758.69 |
| 1179446400000 | 2742.28 |
| 1179705600000 | 2763.92 |
| 1179792000000 | 2765.25 |
| 1179878400000 | 2782.83 |
| 1179964800000 | 2758.8 |
| 1180051200000 | 2740.51 |
| 1180310400000 | 2747.81 |
| 1180396800000 | 2750.61 |
| 1180483200000 | 2740.6 |
| 1180569600000 | 2792.69 |
| 1180656000000 | 2824.53 |
| 1180915200000 | 2836.15 |
| 1181001600000 | 2836.59 |
| 1181088000000 | 2837.46 |
| 1181174400000 | 2838.03 |
| 1181260800000 | 2816.72 |
| 1181520000000 | 2820.47 |
| 1181606400000 | 2834.49 |
| 1181692800000 | 2809.87 |
| 1181779200000 | 2818.33 |
| 1181865600000 | 2823.01 |
| 1182124800000 | 2838.05 |
| 1182211200000 | 2848.56 |
| 1182297600000 | 2868.53 |
| 1182384000000 | 2872.96 |
| 1182470400000 | 2875.08 |
| 1182729600000 | 2849.94 |
| 1182816000000 | 2838.64 |
| 1182902400000 | 2781.42 |
| 1182988800000 | 2827.32 |
| 1183075200000 | 2835.66 |
| 1183334400000 | 2834.07 |
| 1183420800000 | 2849.13 |
| 1183507200000 | 2855.94 |
| 1183593600000 | 2874.61 |
| 1183680000000 | 2866.17 |
| 1183939200000 | 2890.34 |
| 1184025600000 | 2871.39 |
| 1184112000000 | 2844.92 |
| 1184198400000 | 2874.17 |
| 1184284800000 | 2901.92 |
| 1184544000000 | 2915.38 |
| 1184630400000 | 2919.64 |
| 1184716800000 | 2894.5 |
| 1184803200000 | 2915.55 |
| 1184889600000 | 2941.88 |
| 1185148800000 | 2948.11 |
| 1185235200000 | 2966.08 |
| 1185321600000 | 2956.47 |
| 1185408000000 | 2915.13 |
| 1185494400000 | 2805.06 |
| 1185753600000 | 2792.05 |
| 1185840000000 | 2825.58 |
| 1185926400000 | 2721.26 |
| 1186012800000 | 2735.63 |
| 1186099200000 | 2726.17 |
| 1186358400000 | 2648.34 |
| 1186444800000 | 2666.01 |
| 1186531200000 | 2719.48 |
| 1186617600000 | 2749.52 |
| 1186704000000 | 2644.84 |
| 1186963200000 | 2658.24 |
| 1187049600000 | 2644.42 |
| 1187136000000 | 2551.92 |
| 1187222400000 | 2406.79 |
| 1187308800000 | 2349.88 |
| 1187568000000 | 2490.8 |
| 1187654400000 | 2498.26 |
| 1187740800000 | 2530.55 |
| 1187827200000 | 2614.49 |
| 1187913600000 | 2590.87 |
| 1188172800000 | 2665.68 |
| 1188259200000 | 2636.25 |
| 1188345600000 | 2582.34 |
| 1188432000000 | 2615.49 |
| 1188518400000 | 2651.1 |
| 1188777600000 | 2686.28 |
| 1188864000000 | 2703.22 |
| 1188950400000 | 2693.69 |
| 1189036800000 | 2690.59 |
| 1189123200000 | 2694.03 |
| 1189382400000 | 2656.88 |
| 1189468800000 | 2669.25 |
| 1189555200000 | 2688.27 |
| 1189641600000 | 2696.28 |
| 1189728000000 | 2728.43 |
| 1189987200000 | 2709.09 |
| 1190073600000 | 2680.95 |
| 1190160000000 | 2773.81 |
| 1190246400000 | 2781.89 |
| 1190332800000 | 2773.3 |
| 1190592000000 | 2812.45 |
| 1190678400000 | 2803.58 |
| 1190764800000 | 2835.55 |
| 1190851200000 | 2844.95 |
| 1190937600000 | 2862 |
| 1191196800000 | 2886.89 |
| 1191283200000 | 2912.47 |
| 1191369600000 | 2902.04 |
| 1191456000000 | 2881.61 |
| 1191542400000 | 2916.02 |
| 1191801600000 | 2943.12 |
| 1191888000000 | 2941.9 |
| 1191974400000 | 2955.82 |
| 1192060800000 | 2973.62 |
| 1192147200000 | 2972.96 |
| 1192406400000 | 2962.33 |
| 1192492800000 | 2901.91 |
| 1192579200000 | 2911.02 |
| 1192665600000 | 2915.67 |
| 1192752000000 | 2904.7 |
| 1193011200000 | 2835.72 |
| 1193097600000 | 2881.77 |
| 1193184000000 | 2888.15 |
| 1193270400000 | 2903.11 |
| 1193356800000 | 2932.44 |
| 1193616000000 | 2976.26 |
| 1193702400000 | 2960.52 |
| 1193788800000 | 2987.8 |
| 1193875200000 | 2999.87 |
| 1193961600000 | 2940.87 |
| 1194220800000 | 2899.78 |
| 1194307200000 | 2911.39 |
| 1194393600000 | 2937.47 |
| 1194480000000 | 2870.56 |
| 1194566400000 | 2835.39 |
| 1194825600000 | 2726.05 |
| 1194912000000 | 2737.8 |
| 1194998400000 | 2772.43 |
| 1195084800000 | 2764 |
| 1195171200000 | 2734.06 |
| 1195430400000 | 2731.03 |
| 1195516800000 | 2690.96 |
| 1195603200000 | 2604.59 |
| 1195689600000 | 2567.4 |
| 1195776000000 | 2579.75 |
| 1196035200000 | 2627.16 |
| 1196121600000 | 2594.26 |
| 1196208000000 | 2623.43 |
| 1196294400000 | 2648.74 |
| 1196380800000 | 2704.27 |
| 1196640000000 | 2707.08 |
| 1196726400000 | 2675.45 |
| 1196812800000 | 2679.05 |
| 1196899200000 | 2735.7 |
| 1196985600000 | 2765.8 |
| 1197244800000 | 2746.75 |
| 1197331200000 | 2770.91 |
| 1197417600000 | 2750.62 |
| 1197504000000 | 2721.12 |
| 1197590400000 | 2682.26 |
| 1197849600000 | 2583.94 |
| 1197936000000 | 2565.11 |
| 1198022400000 | 2584.91 |
| 1198108800000 | 2591.56 |
| 1198195200000 | 2641.97 |
| 1198454400000 | 2673.94 |
| 1198540800000 | 2673.61 |
| 1198627200000 | 2666.34 |
| 1198713600000 | 2671.41 |
| 1198800000000 | 2639.86 |
| 1199059200000 | 2673.52 |
| 1199232000000 | 2658.09 |
| 1199318400000 | 2640.74 |
| 1199404800000 | 2626.96 |
| 1199664000000 | 2576.38 |
| 1199750400000 | 2591.66 |
| 1199836800000 | 2577.54 |
| 1199923200000 | 2569.56 |
| 1200009600000 | 2544.09 |
| 1200268800000 | 2517.15 |
| 1200355200000 | 2474.17 |
| 1200441600000 | 2408.05 |
| 1200528000000 | 2436.14 |
| 1200614400000 | 2392.93 |
| 1200873600000 | 2316.54 |
| 1200960000000 | 2146.14 |
| 1201046400000 | 2217.43 |
| 1201132800000 | 2261.64 |
| 1201219200000 | 2377.11 |
| 1201478400000 | 2345.19 |
| 1201564800000 | 2343.58 |
| 1201651200000 | 2311.28 |
| 1201737600000 | 2317.81 |
| 1201824000000 | 2377.38 |
| 1202083200000 | 2431.47 |
| 1202169600000 | 2415.34 |
| 1202256000000 | 2358.54 |
| 1202342400000 | 2374.88 |
| 1202428800000 | 2399.85 |
| 1202688000000 | 2374.62 |
| 1202774400000 | 2381.9 |
| 1202860800000 | 2365.75 |
| 1202947200000 | 2410.57 |
| 1203033600000 | 2387.21 |
| 1203292800000 | 2406.99 |
| 1203379200000 | 2420.42 |
| 1203465600000 | 2395.82 |
| 1203552000000 | 2400.1 |
| 1203638400000 | 2383.63 |
| 1203897600000 | 2394.44 |
| 1203984000000 | 2403.81 |
| 1204070400000 | 2412.87 |
| 1204156800000 | 2401.56 |
| 1204243200000 | 2373.72 |
| 1204502400000 | 2315.93 |
| 1204588800000 | 2285.57 |
| 1204675200000 | 2262.41 |
| 1204761600000 | 2265.35 |
| 1204848000000 | 2212.58 |
| 1205107200000 | 2147 |
| 1205193600000 | 2140.42 |
| 1205280000000 | 2149.87 |
| 1205366400000 | 2109 |
| 1205452800000 | 2107.85 |
| 1205712000000 | 2008.82 |
| 1205798400000 | 2018.72 |
| 1205884800000 | 2062.03 |
| 1205971200000 | 2001.74 |
| 1206057600000 | 2002.3 |
| 1206316800000 | 2027.5 |
| 1206403200000 | 2087.09 |
| 1206489600000 | 2107.86 |
| 1206576000000 | 2116.01 |
| 1206662400000 | 2132.86 |
| 1206921600000 | 2124.85 |
| 1207008000000 | 2149.9 |
| 1207094400000 | 2193.7 |
| 1207180800000 | 2210.85 |
| 1207267200000 | 2212.12 |
| 1207526400000 | 2250.89 |
| 1207612800000 | 2244.67 |
| 1207699200000 | 2213.6 |
| 1207785600000 | 2190.85 |
| 1207872000000 | 2180.36 |
| 1208131200000 | 2124.2 |
| 1208217600000 | 2151.12 |
| 1208304000000 | 2172.12 |
| 1208390400000 | 2198.95 |
| 1208476800000 | 2202.19 |
| 1208736000000 | 2245.54 |
| 1208822400000 | 2234.74 |
| 1208908800000 | 2274.23 |
| 1208995200000 | 2282.75 |
| 1209081600000 | 2280.82 |
| 1209340800000 | 2299.64 |
| 1209427200000 | 2303.65 |
| 1209513600000 | 2329.35 |
| 1209600000000 | 2331.95 |
| 1209686400000 | 2379.77 |
| 1209945600000 | 2397.77 |
| 1210032000000 | 2390.59 |
| 1210118400000 | 2400.57 |
| 1210204800000 | 2402.14 |
| 1210291200000 | 2391.4 |
| 1210550400000 | 2390.88 |
| 1210636800000 | 2388.7 |
| 1210723200000 | 2388.98 |
| 1210809600000 | 2407.23 |
| 1210896000000 | 2421.53 |
| 1211155200000 | 2430.01 |
| 1211241600000 | 2404.51 |
| 1211328000000 | 2386.66 |
| 1211414400000 | 2377.62 |
| 1211500800000 | 2361.07 |
| 1211760000000 | 2333.82 |
| 1211846400000 | 2350.8 |
| 1211932800000 | 2357.64 |
| 1212019200000 | 2392.62 |
| 1212105600000 | 2405.99 |
| 1212364800000 | 2403.93 |
| 1212451200000 | 2393.53 |
| 1212537600000 | 2401.13 |
| 1212624000000 | 2352.5 |
| 1212710400000 | 2346.45 |
| 1212969600000 | 2326.14 |
| 1213056000000 | 2289.4 |
| 1213142400000 | 2267.99 |
| 1213228800000 | 2217.92 |
| 1213315200000 | 2231.85 |
| 1213574400000 | 2220.81 |
| 1213660800000 | 2228.56 |
| 1213747200000 | 2234.11 |
| 1213833600000 | 2218.09 |
| 1213920000000 | 2190.23 |
| 1214179200000 | 2177.28 |
| 1214265600000 | 2164.66 |
| 1214352000000 | 2158.49 |
| 1214438400000 | 2152.05 |
| 1214524800000 | 2118.27 |
| 1214784000000 | 2101.4 |
| 1214870400000 | 2085.41 |
| 1214956800000 | 2063.4 |
| 1215043200000 | 2012.4 |
| 1215129600000 | 2036.79 |
| 1215388800000 | 2025.88 |
| 1215475200000 | 1992.87 |
| 1215561600000 | 2004.28 |
| 1215648000000 | 1987.98 |
| 1215734400000 | 1994.01 |
| 1215993600000 | 1982.71 |
| 1216080000000 | 1964.68 |
| 1216166400000 | 1963.68 |
| 1216252800000 | 1967 |
| 1216339200000 | 1947.55 |
| 1216598400000 | 1985.06 |
| 1216684800000 | 2004.48 |
| 1216771200000 | 2034.05 |
| 1216857600000 | 2038.84 |
| 1216944000000 | 1995.85 |
| 1217203200000 | 1992.93 |
| 1217289600000 | 1979.33 |
| 1217376000000 | 2000.28 |
| 1217462400000 | 1997.53 |
| 1217548800000 | 1977.08 |
| 1217808000000 | 1956.93 |
| 1217894400000 | 1926 |
| 1217980800000 | 1948.62 |
| 1218067200000 | 1936.32 |
| 1218153600000 | 1954.96 |
| 1218412800000 | 1969.11 |
| 1218499200000 | 1949.5 |
| 1218585600000 | 1914.08 |
| 1218672000000 | 1929.98 |
| 1218758400000 | 1945.25 |
| 1219017600000 | 1940.43 |
| 1219104000000 | 1896.55 |
| 1219190400000 | 1913.72 |
| 1219276800000 | 1887.89 |
| 1219363200000 | 1903.55 |
| 1219622400000 | 1937.93 |
| 1219708800000 | 1935.41 |
| 1219795200000 | 1940.81 |
| 1219881600000 | 1946.84 |
| 1219968000000 | 1969.21 |
| 1220227200000 | 1956.86 |
| 1220313600000 | 1957.98 |
| 1220400000000 | 1942.53 |
| 1220486400000 | 1909.3 |
| 1220572800000 | 1849.24 |
| 1220832000000 | 1924.24 |
| 1220918400000 | 1894.93 |
| 1221004800000 | 1869.44 |
| 1221091200000 | 1828.42 |
| 1221177600000 | 1853.87 |
| 1221436800000 | 1805.1 |
| 1221523200000 | 1736.68 |
| 1221609600000 | 1712.44 |
| 1221696000000 | 1650.11 |
| 1221782400000 | 1749.45 |
| 1222041600000 | 1777.57 |
| 1222128000000 | 1724.36 |
| 1222214400000 | 1745.28 |
| 1222300800000 | 1736.3 |
| 1222387200000 | 1714.59 |
| 1222646400000 | 1679.81 |
| 1222732800000 | 1651.91 |
| 1222819200000 | 1689.83 |
| 1222905600000 | 1666.07 |
| 1222992000000 | 1640.34 |
| 1223251200000 | 1512.03 |
| 1223337600000 | 1498.21 |
| 1223424000000 | 1339.03 |
| 1223510400000 | 1366.37 |
| 1223596800000 | 1213.79 |
| 1223856000000 | 1265.67 |
| 1223942400000 | 1354.83 |
| 1224028800000 | 1326.14 |
| 1224115200000 | 1233.52 |
| 1224201600000 | 1254.95 |
| 1224460800000 | 1292.5 |
| 1224547200000 | 1313.32 |
| 1224633600000 | 1276.89 |
| 1224720000000 | 1224.26 |
| 1224806400000 | 1125.7 |
| 1225065600000 | 1096.51 |
| 1225152000000 | 1099.01 |
| 1225238400000 | 1121.55 |
| 1225324800000 | 1179.99 |
| 1225411200000 | 1213.8 |
| 1225670400000 | 1286.84 |
| 1225756800000 | 1295.37 |
| 1225843200000 | 1336.15 |
| 1225929600000 | 1276.19 |
| 1226016000000 | 1256.37 |
| 1226275200000 | 1288.21 |
| 1226361600000 | 1225.74 |
| 1226448000000 | 1206.99 |
| 1226534400000 | 1156.75 |
| 1226620800000 | 1180.21 |
| 1226880000000 | 1141.71 |
| 1226966400000 | 1110.91 |
| 1227052800000 | 1094.14 |
| 1227139200000 | 1029.69 |
| 1227225600000 | 1027.52 |
| 1227484800000 | 1026.83 |
| 1227571200000 | 1035.58 |
| 1227657600000 | 1036.24 |
| 1227744000000 | 1061.91 |
| 1227830400000 | 1094.97 |
| 1228089600000 | 1094.83 |
| 1228176000000 | 1049.65 |
| 1228262400000 | 1064.79 |
| 1228348800000 | 1054.82 |
| 1228435200000 | 1042.42 |
| 1228694400000 | 1081.62 |
| 1228780800000 | 1084.36 |
| 1228867200000 | 1106.59 |
| 1228953600000 | 1087.29 |
| 1229040000000 | 1037.79 |
| 1229299200000 | 1048.82 |
| 1229385600000 | 1030.3 |
| 1229472000000 | 1024.16 |
| 1229558400000 | 1041.19 |
| 1229644800000 | 1060.9 |
| 1229904000000 | 1047.14 |
| 1229990400000 | 1033.76 |
| 1230076800000 | 1047.35 |
| 1230163200000 | 1047.68 |
| 1230249600000 | 1041.41 |
| 1230508800000 | 1054.28 |
| 1230595200000 | 1070.64 |
| 1230681600000 | 1116.15 |
| 1230854400000 | 1131.26 |
| 1231113600000 | 1178.49 |
| 1231200000000 | 1215.22 |
| 1231286400000 | 1202.15 |
| 1231372800000 | 1162.24 |
| 1231459200000 | 1180.5 |
| 1231718400000 | 1153.36 |
| 1231804800000 | 1135.7 |
| 1231891200000 | 1137.11 |
| 1231977600000 | 1099.42 |
| 1232064000000 | 1111.43 |
| 1232323200000 | 1117.28 |
| 1232409600000 | 1096.98 |
| 1232496000000 | 1079.11 |
| 1232582400000 | 1085.31 |
| 1232668800000 | 1071.11 |
| 1232928000000 | 1052.96 |
| 1233014400000 | 1055.29 |
| 1233100800000 | 1066.83 |
| 1233187200000 | 1079.78 |
| 1233273600000 | 1081.18 |
| 1233532800000 | 1065.02 |
| 1233619200000 | 1055.99 |
| 1233705600000 | 1060.29 |
| 1233792000000 | 1057.97 |
| 1233878400000 | 1080.68 |
| 1234137600000 | 1082.46 |
| 1234224000000 | 1070.24 |
| 1234310400000 | 1055.34 |
| 1234396800000 | 1064.56 |
| 1234483200000 | 1080.63 |
| 1234742400000 | 1066.59 |
| 1234828800000 | 1064.47 |
| 1234915200000 | 1054.07 |
| 1235001600000 | 1057.89 |
| 1235088000000 | 1038.42 |
| 1235347200000 | 1022.43 |
| 1235433600000 | 1006.83 |
| 1235520000000 | 1019.09 |
| 1235606400000 | 1019.03 |
| 1235692800000 | 1011.29 |
| 1235952000000 | 985.33 |
| 1236038400000 | 977.17 |
| 1236124800000 | 981.85 |
| 1236211200000 | 983.02 |
| 1236297600000 | 961.31 |
| 1236556800000 | 949.34 |
| 1236643200000 | 955 |
| 1236729600000 | 969.68 |
| 1236816000000 | 961.99 |
| 1236902400000 | 991.08 |
| 1237161600000 | 1000.15 |
| 1237248000000 | 1016.63 |
| 1237334400000 | 1018.76 |
| 1237420800000 | 1013.51 |
| 1237507200000 | 1012.3 |
| 1237766400000 | 1042.21 |
| 1237852800000 | 1062.23 |
| 1237939200000 | 1071.02 |
| 1238025600000 | 1088.6 |
| 1238112000000 | 1110.24 |
| 1238371200000 | 1089.06 |
| 1238457600000 | 1097.22 |
| 1238544000000 | 1104.87 |
| 1238630400000 | 1146.06 |
| 1238716800000 | 1152.43 |
| 1238976000000 | 1174.29 |
| 1239062400000 | 1169.58 |
| 1239148800000 | 1143.83 |
| 1239235200000 | 1179.13 |
| 1239321600000 | 1179.24 |
| 1239580800000 | 1181.68 |
| 1239667200000 | 1218.88 |
| 1239753600000 | 1233.19 |
| 1239840000000 | 1242.83 |
| 1239926400000 | 1260.57 |
| 1240185600000 | 1260.2 |
| 1240272000000 | 1231.89 |
| 1240358400000 | 1222.53 |
| 1240444800000 | 1233.37 |
| 1240531200000 | 1222.45 |
| 1240790400000 | 1217.91 |
| 1240876800000 | 1207.43 |
| 1240963200000 | 1231.83 |
| 1241049600000 | 1274.89 |
| 1241136000000 | 1270.51 |
| 1241395200000 | 1318.96 |
| 1241481600000 | 1337.55 |
| 1241568000000 | 1361.13 |
| 1241654400000 | 1396.84 |
| 1241740800000 | 1408.93 |
| 1242000000000 | 1400.17 |
| 1242086400000 | 1390.67 |
| 1242172800000 | 1391.69 |
| 1242259200000 | 1348.88 |
| 1242345600000 | 1361.71 |
| 1242604800000 | 1366.49 |
| 1242691200000 | 1405.71 |
| 1242777600000 | 1394.23 |
| 1242864000000 | 1389.79 |
| 1242950400000 | 1374.01 |
| 1243209600000 | 1384.59 |
| 1243296000000 | 1394.36 |
| 1243382400000 | 1432.99 |
| 1243468800000 | 1424.58 |
| 1243555200000 | 1441.37 |
| 1243814400000 | 1484.24 |
| 1243900800000 | 1489.22 |
| 1243987200000 | 1520.9 |
| 1244073600000 | 1486.52 |
| 1244160000000 | 1512.24 |
| 1244419200000 | 1502.13 |
| 1244505600000 | 1484.88 |
| 1244592000000 | 1519.89 |
| 1244678400000 | 1542.64 |
| 1244764800000 | 1548 |
| 1245024000000 | 1532.1 |
| 1245110400000 | 1493.02 |
| 1245196800000 | 1472.39 |
| 1245283200000 | 1468.56 |
| 1245369600000 | 1486.05 |
| 1245628800000 | 1481.95 |
| 1245715200000 | 1428.83 |
| 1245801600000 | 1454.49 |
| 1245888000000 | 1478.04 |
| 1245974400000 | 1489.66 |
| 1246233600000 | 1477.69 |
| 1246320000000 | 1487.89 |
| 1246406400000 | 1463.97 |
| 1246492800000 | 1462.86 |
| 1246579200000 | 1459.66 |
| 1246838400000 | 1448.09 |
| 1246924800000 | 1445.31 |
| 1247011200000 | 1422.81 |
| 1247097600000 | 1415.82 |
| 1247184000000 | 1419.78 |
| 1247443200000 | 1401.74 |
| 1247529600000 | 1445 |
| 1247616000000 | 1483.66 |
| 1247702400000 | 1495.97 |
| 1247788800000 | 1500.38 |
| 1248048000000 | 1529.38 |
| 1248134400000 | 1543.95 |
| 1248220800000 | 1554.28 |
| 1248307200000 | 1576.89 |
| 1248393600000 | 1586.66 |
| 1248652800000 | 1609.41 |
| 1248739200000 | 1635.73 |
| 1248825600000 | 1629.64 |
| 1248912000000 | 1646.7 |
| 1248998400000 | 1665.54 |
| 1249257600000 | 1671.62 |
| 1249344000000 | 1671.71 |
| 1249430400000 | 1650.58 |
| 1249516800000 | 1658.23 |
| 1249603200000 | 1653.32 |
| 1249862400000 | 1675.69 |
| 1249948800000 | 1685.66 |
| 1250035200000 | 1667.73 |
| 1250121600000 | 1710 |
| 1250208000000 | 1713.72 |
| 1250467200000 | 1681.6 |
| 1250553600000 | 1671.44 |
| 1250640000000 | 1660.37 |
| 1250726400000 | 1670.28 |
| 1250812800000 | 1654.49 |
| 1251072000000 | 1694.68 |
| 1251158400000 | 1698.45 |
| 1251244800000 | 1707.67 |
| 1251331200000 | 1706.04 |
| 1251417600000 | 1715.88 |
| 1251676800000 | 1704.65 |
| 1251763200000 | 1702.82 |
| 1251849600000 | 1682.23 |
| 1251936000000 | 1703.08 |
| 1252022400000 | 1732.39 |
| 1252281600000 | 1750.63 |
| 1252368000000 | 1757.73 |
| 1252454400000 | 1749.71 |
| 1252540800000 | 1769.5 |
| 1252627200000 | 1780.32 |
| 1252886400000 | 1758.23 |
| 1252972800000 | 1766.69 |
| 1253059200000 | 1798.9 |
| 1253145600000 | 1817.31 |
| 1253232000000 | 1808.12 |
| 1253491200000 | 1801.93 |
| 1253577600000 | 1798.19 |
| 1253664000000 | 1815.39 |
| 1253750400000 | 1795.48 |
| 1253836800000 | 1782.55 |
| 1254096000000 | 1769.44 |
| 1254182400000 | 1801.8 |
| 1254268800000 | 1824.24 |
| 1254355200000 | 1817.8 |
| 1254441600000 | 1762.1 |
| 1254700800000 | 1762.7 |
| 1254787200000 | 1786.97 |
| 1254873600000 | 1824.63 |
| 1254960000000 | 1857.59 |
| 1255046400000 | 1856.58 |
| 1255305600000 | 1851.98 |
| 1255392000000 | 1861.8 |
| 1255478400000 | 1877.85 |
| 1255564800000 | 1891.69 |
| 1255651200000 | 1883.58 |
| 1255910400000 | 1884.22 |
| 1255996800000 | 1901.13 |
| 1256083200000 | 1903.29 |
| 1256169600000 | 1887.3 |
| 1256256000000 | 1897.18 |
| 1256515200000 | 1888.52 |
| 1256601600000 | 1863.75 |
| 1256688000000 | 1828.61 |
| 1256774400000 | 1798.5 |
| 1256860800000 | 1823.89 |
| 1257120000000 | 1788.99 |
| 1257206400000 | 1800.77 |
| 1257292800000 | 1795.62 |
| 1257379200000 | 1773.3 |
| 1257465600000 | 1814.25 |
| 1257724800000 | 1840.67 |
| 1257811200000 | 1859.54 |
| 1257897600000 | 1875.82 |
| 1257984000000 | 1886.88 |
| 1258070400000 | 1888 |
| 1258329600000 | 1914.76 |
| 1258416000000 | 1908.1 |
| 1258502400000 | 1897.55 |
| 1258588800000 | 1883.69 |
| 1258675200000 | 1865.14 |
| 1258934400000 | 1880.16 |
| 1259020800000 | 1866.71 |
| 1259107200000 | 1865.23 |
| 1259193600000 | 1850.99 |
| 1259280000000 | 1805.91 |
| 1259539200000 | 1834.15 |
| 1259625600000 | 1849.37 |
| 1259712000000 | 1872.68 |
| 1259798400000 | 1882.74 |
| 1259884800000 | 1878.48 |
| 1260144000000 | 1877.93 |
| 1260230400000 | 1874.99 |
| 1260316800000 | 1866.2 |
| 1260403200000 | 1871.24 |
| 1260489600000 | 1889.85 |
| 1260748800000 | 1898.41 |
| 1260835200000 | 1908.27 |
| 1260921600000 | 1881.11 |
| 1261008000000 | 1899.1 |
| 1261094400000 | 1901.33 |
| 1261353600000 | 1891.91 |
| 1261440000000 | 1910.16 |
| 1261526400000 | 1917.48 |
| 1261612800000 | 1929.45 |
| 1261699200000 | 1929.45 |
| 1261958400000 | 1936.18 |
| 1262044800000 | 1971.44 |
| 1262131200000 | 1980.21 |
| 1262217600000 | 1999.15 |
| 1262563200000 | 2020.9 |
| 1262649600000 | 2057.53 |
| 1262736000000 | 2071.18 |
| 1262822400000 | 2077.24 |
| 1262908800000 | 2082.24 |
| 1263168000000 | 2085.96 |
| 1263254400000 | 2061.02 |
| 1263340800000 | 2045.77 |
| 1263427200000 | 2068.9 |
| 1263513600000 | 2071.92 |
| 1263772800000 | 2066.25 |
| 1263859200000 | 2059.14 |
| 1263945600000 | 2061.93 |
| 1264032000000 | 2024.04 |
| 1264118400000 | 1987.78 |
| 1264377600000 | 1973.46 |
| 1264464000000 | 1960.31 |
| 1264550400000 | 1925.04 |
| 1264636800000 | 1958.31 |
| 1264723200000 | 1921.63 |
| 1264982400000 | 1891.26 |
| 1265068800000 | 1917.58 |
| 1265155200000 | 1942.29 |
| 1265241600000 | 1928.84 |
| 1265328000000 | 1884.24 |
| 1265587200000 | 1874.36 |
| 1265673600000 | 1878.16 |
| 1265760000000 | 1905.62 |
| 1265846400000 | 1958.23 |
| 1265932800000 | 1964.66 |
| 1266192000000 | 1963.53 |
| 1266278400000 | 1968.89 |
| 1266364800000 | 2004.51 |
| 1266451200000 | 2007.87 |
| 1266537600000 | 1998.05 |
| 1266796800000 | 2020.11 |
| 1266883200000 | 2015.68 |
| 1266969600000 | 2004.26 |
| 1267056000000 | 1981.31 |
| 1267142400000 | 1980.38 |
| 1267401600000 | 2034.12 |
| 1267488000000 | 2036.52 |
| 1267574400000 | 2033.21 |
| 1267660800000 | 2036.14 |
| 1267747200000 | 2061.65 |
| 1268006400000 | 2089.92 |
| 1268092800000 | 2103.19 |
| 1268179200000 | 2094.87 |
| 1268265600000 | 2074.53 |
| 1268352000000 | 2065.68 |
| 1268611200000 | 2070.56 |
| 1268697600000 | 2063.2 |
| 1268784000000 | 2108.19 |
| 1268870400000 | 2133.69 |
| 1268956800000 | 2145.17 |
| 1269216000000 | 2126.58 |
| 1269302400000 | 2139.55 |
| 1269388800000 | 2161.17 |
| 1269475200000 | 2160.98 |
| 1269561600000 | 2146.94 |
| 1269820800000 | 2161.5 |
| 1269907200000 | 2183.86 |
| 1269993600000 | 2159.56 |
| 1270080000000 | 2179.21 |
| 1270166400000 | 2179.31 |
| 1270425600000 | 2186.49 |
| 1270512000000 | 2235.66 |
| 1270598400000 | 2256.79 |
| 1270684800000 | 2247.17 |
| 1270771200000 | 2257.85 |
| 1271030400000 | 2239.72 |
| 1271116800000 | 2217.04 |
| 1271203200000 | 2238.6 |
| 1271289600000 | 2247.43 |
| 1271376000000 | 2241.77 |
| 1271635200000 | 2201.98 |
| 1271721600000 | 2231 |
| 1271808000000 | 2258.33 |
| 1271894400000 | 2260.66 |
| 1271980800000 | 2249.91 |
| 1272240000000 | 2272.44 |
| 1272326400000 | 2260.5 |
| 1272412800000 | 2241.11 |
| 1272499200000 | 2236.57 |
| 1272585600000 | 2238.86 |
| 1272844800000 | 2237.83 |
| 1272931200000 | 2216.29 |
| 1273017600000 | 2201.05 |
| 1273104000000 | 2184.11 |
| 1273190400000 | 2133.58 |
| 1273449600000 | 2178.48 |
| 1273536000000 | 2181.69 |
| 1273622400000 | 2196.92 |
| 1273708800000 | 2256.25 |
| 1273795200000 | 2262.83 |
| 1274054400000 | 2193.66 |
| 1274140800000 | 2174.34 |
| 1274227200000 | 2084.48 |
| 1274313600000 | 2008.27 |
| 1274400000000 | 1965.32 |
| 1274659200000 | 2022.42 |
| 1274745600000 | 1953.45 |
| 1274832000000 | 2001.86 |
| 1274918400000 | 2049.17 |
| 1275004800000 | 2077.92 |
| 1275264000000 | 2084.08 |
| 1275350400000 | 2070.08 |
| 1275436800000 | 2056.69 |
| 1275523200000 | 2114.71 |
| 1275609600000 | 2117.3 |
| 1275868800000 | 2056.68 |
| 1275955200000 | 2072.73 |
| 1276041600000 | 2078.36 |
| 1276128000000 | 2106.64 |
| 1276214400000 | 2138.27 |
| 1276473600000 | 2141.97 |
| 1276560000000 | 2139.11 |
| 1276646400000 | 2170.57 |
| 1276732800000 | 2164.39 |
| 1276819200000 | 2185.34 |
| 1277078400000 | 2234.87 |
| 1277164800000 | 2227.75 |
| 1277251200000 | 2182.73 |
| 1277337600000 | 2165.88 |
| 1277424000000 | 2154.73 |
| 1277683200000 | 2150.03 |
| 1277769600000 | 2118.82 |
| 1277856000000 | 2079.03 |
| 1277942400000 | 2014.89 |
| 1278028800000 | 2005.72 |
| 1278288000000 | 2002.65 |
| 1278374400000 | 2025.93 |
| 1278460800000 | 2021.24 |
| 1278547200000 | 2067.69 |
| 1278633600000 | 2096.41 |
| 1278892800000 | 2113.96 |
| 1278979200000 | 2098.15 |
| 1279065600000 | 2125.84 |
| 1279152000000 | 2082.44 |
| 1279238400000 | 2060.15 |
| 1279497600000 | 2021.03 |
| 1279584000000 | 2069.02 |
| 1279670400000 | 2102.83 |
| 1279756800000 | 2103.29 |
| 1279843200000 | 2152.82 |
| 1280102400000 | 2157.14 |
| 1280188800000 | 2159.22 |
| 1280275200000 | 2144.08 |
| 1280361600000 | 2143.21 |
| 1280448000000 | 2109.47 |
| 1280707200000 | 2119.16 |
| 1280793600000 | 2128.34 |
| 1280880000000 | 2135.59 |
| 1280966400000 | 2141.8 |
| 1281052800000 | 2127.5 |
| 1281312000000 | 2146.19 |
| 1281398400000 | 2139.81 |
| 1281484800000 | 2138.76 |
| 1281571200000 | 2110.44 |
| 1281657600000 | 2153.87 |
| 1281916800000 | 2134.68 |
| 1282003200000 | 2165.68 |
| 1282089600000 | 2164.82 |
| 1282176000000 | 2165.43 |
| 1282262400000 | 2161.35 |
| 1282521600000 | 2178.91 |
| 1282608000000 | 2152.83 |
| 1282694400000 | 2125.85 |
| 1282780800000 | 2126 |
| 1282867200000 | 2141.66 |
| 1283126400000 | 2182.21 |
| 1283212800000 | 2163.93 |
| 1283299200000 | 2207.61 |
| 1283385600000 | 2224.78 |
| 1283472000000 | 2250.73 |
| 1283731200000 | 2283.17 |
| 1283817600000 | 2303.5 |
| 1283904000000 | 2300.09 |
| 1283990400000 | 2328.11 |
| 1284076800000 | 2325.83 |
| 1284336000000 | 2346.51 |
| 1284422400000 | 2344.18 |
| 1284508800000 | 2349.22 |
| 1284595200000 | 2319.33 |
| 1284681600000 | 2345.67 |
| 1284940800000 | 2359.51 |
| 1285027200000 | 2350.76 |
| 1285113600000 | 2321.51 |
| 1285200000000 | 2324.25 |
| 1285286400000 | 2303.46 |
| 1285545600000 | 2337.72 |
| 1285632000000 | 2314.03 |
| 1285718400000 | 2315.74 |
| 1285804800000 | 2299.06 |
| 1285891200000 | 2287.62 |
| 1286150400000 | 2313.97 |
| 1286236800000 | 2285.23 |
| 1286323200000 | 2315.35 |
| 1286409600000 | 2320.31 |
| 1286496000000 | 2318.79 |
| 1286755200000 | 2338.63 |
| 1286841600000 | 2329.07 |
| 1286928000000 | 2342.68 |
| 1287014400000 | 2352.87 |
| 1287100800000 | 2352.79 |
| 1287360000000 | 2349.92 |
| 1287446400000 | 2366.88 |
| 1287532800000 | 2334.21 |
| 1287619200000 | 2345.59 |
| 1287705600000 | 2354.53 |
| 1287964800000 | 2383.7 |
| 1288051200000 | 2382.65 |
| 1288137600000 | 2340.35 |
| 1288224000000 | 2342.36 |
| 1288310400000 | 2349.08 |
| 1288569600000 | 2387.99 |
| 1288656000000 | 2386.43 |
| 1288742400000 | 2402.67 |
| 1288828800000 | 2408.02 |
| 1288915200000 | 2456.6 |
| 1289174400000 | 2484.92 |
| 1289260800000 | 2496.41 |
| 1289347200000 | 2501.06 |
| 1289433600000 | 2517.03 |
| 1289520000000 | 2462.61 |
| 1289779200000 | 2465.04 |
| 1289865600000 | 2443.89 |
| 1289952000000 | 2404.92 |
| 1290038400000 | 2431.89 |
| 1290124800000 | 2424.37 |
| 1290384000000 | 2443.34 |
| 1290470400000 | 2419.15 |
| 1290556800000 | 2440.39 |
| 1290643200000 | 2454.97 |
| 1290729600000 | 2452 |
| 1290988800000 | 2458.97 |
| 1291075200000 | 2473.83 |
| 1291161600000 | 2476.21 |
| 1291248000000 | 2502.94 |
| 1291334400000 | 2489.7 |
| 1291593600000 | 2517.26 |
| 1291680000000 | 2517.8 |
| 1291766400000 | 2507.29 |
| 1291852800000 | 2525.9 |
| 1291939200000 | 2508.43 |
| 1292198400000 | 2493.27 |
| 1292284800000 | 2516.99 |
| 1292371200000 | 2516.75 |
| 1292457600000 | 2514.85 |
| 1292544000000 | 2539.21 |
| 1292803200000 | 2538.43 |
| 1292889600000 | 2555.71 |
| 1292976000000 | 2573.66 |
| 1293062400000 | 2588.11 |
| 1293148800000 | 2573.58 |
| 1293408000000 | 2566.48 |
| 1293494400000 | 2571.69 |
| 1293580800000 | 2597.83 |
| 1293667200000 | 2586.15 |
| 1293753600000 | 2577.85 |
| 1294012800000 | 2594.03 |
| 1294099200000 | 2605.18 |
| 1294185600000 | 2621.8 |
| 1294272000000 | 2642.42 |
| 1294358400000 | 2649.89 |
| 1294617600000 | 2646.2 |
| 1294704000000 | 2636.18 |
| 1294790400000 | 2640.58 |
| 1294876800000 | 2616.36 |
| 1294963200000 | 2594.62 |
| 1295222400000 | 2597.45 |
| 1295308800000 | 2588.94 |
| 1295395200000 | 2600.1 |
| 1295481600000 | 2559.95 |
| 1295568000000 | 2517.39 |
| 1295827200000 | 2503.94 |
| 1295913600000 | 2504.43 |
| 1296000000000 | 2501.23 |
| 1296086400000 | 2485.45 |
| 1296172800000 | 2480.2 |
| 1296432000000 | 2453.05 |
| 1296518400000 | 2473.86 |
| 1296604800000 | 2498.57 |
| 1296691200000 | 2539.07 |
| 1296777600000 | 2569.82 |
| 1297036800000 | 2567.01 |
| 1297123200000 | 2547.29 |
| 1297209600000 | 2515.33 |
| 1297296000000 | 2493.87 |
| 1297382400000 | 2488.6 |
| 1297641600000 | 2536.26 |
| 1297728000000 | 2517.99 |
| 1297814400000 | 2516.62 |
| 1297900800000 | 2521.25 |
| 1297987200000 | 2522.15 |
| 1298246400000 | 2498.48 |
| 1298332800000 | 2437.23 |
| 1298419200000 | 2405.31 |
| 1298505600000 | 2375.24 |
| 1298592000000 | 2412.84 |
| 1298851200000 | 2417.81 |
| 1298937600000 | 2430.3 |
| 1299024000000 | 2416.93 |
| 1299110400000 | 2416.08 |
| 1299196800000 | 2433.26 |
| 1299456000000 | 2415.6 |
| 1299542400000 | 2429.81 |
| 1299628800000 | 2428.1 |
| 1299715200000 | 2406.42 |
| 1299801600000 | 2378.63 |
| 1300060800000 | 2342.46 |
| 1300147200000 | 2261.11 |
| 1300233600000 | 2290.83 |
| 1300320000000 | 2243.52 |
| 1300406400000 | 2281.9 |
| 1300665600000 | 2310.75 |
| 1300752000000 | 2332.8 |
| 1300838400000 | 2344.62 |
| 1300924800000 | 2366.63 |
| 1301011200000 | 2403.37 |
| 1301270400000 | 2400.61 |
| 1301356800000 | 2408.23 |
| 1301443200000 | 2437.36 |
| 1301529600000 | 2437.93 |
| 1301616000000 | 2459.65 |
| 1301875200000 | 2474.34 |
| 1301961600000 | 2480.17 |
| 1302048000000 | 2473.2 |
| 1302134400000 | 2488.71 |
| 1302220800000 | 2493.63 |
| 1302480000000 | 2494.4 |
| 1302566400000 | 2440.56 |
| 1302652800000 | 2454.69 |
| 1302739200000 | 2471.38 |
| 1302825600000 | 2475.26 |
| 1303084800000 | 2495.18 |
| 1303171200000 | 2451.45 |
| 1303257600000 | 2472.1 |
| 1303344000000 | 2495.76 |
| 1303430400000 | 2496.26 |
| 1303689600000 | 2491.27 |
| 1303776000000 | 2481.94 |
| 1303862400000 | 2461.99 |
| 1303948800000 | 2433.92 |
| 1304035200000 | 2417.25 |
| 1304294400000 | 2408.33 |
| 1304380800000 | 2384.42 |
| 1304467200000 | 2349.37 |
| 1304553600000 | 2386.4 |
| 1304640000000 | 2419.83 |
| 1304899200000 | 2472.14 |
| 1304985600000 | 2463.14 |
| 1305072000000 | 2495.89 |
| 1305158400000 | 2460.61 |
| 1305244800000 | 2462.19 |
| 1305504000000 | 2433.09 |
| 1305590400000 | 2436.15 |
| 1305676800000 | 2443.38 |
| 1305763200000 | 2458.94 |
| 1305849600000 | 2465.8 |
| 1306108800000 | 2430.24 |
| 1306195200000 | 2421.3 |
| 1306281600000 | 2399.86 |
| 1306368000000 | 2423.35 |
| 1306454400000 | 2420.6 |
| 1306713600000 | 2426.14 |
| 1306800000000 | 2432.77 |
| 1306886400000 | 2435.22 |
| 1306972800000 | 2388.69 |
| 1307059200000 | 2369.38 |
| 1307318400000 | 2359.99 |
| 1307404800000 | 2337.54 |
| 1307491200000 | 2319.41 |
| 1307577600000 | 2326.94 |
| 1307664000000 | 2340.39 |
| 1307923200000 | 2329.55 |
| 1308009600000 | 2326.7 |
| 1308096000000 | 2356.33 |
| 1308182400000 | 2315.85 |
| 1308268800000 | 2292.14 |
| 1308528000000 | 2262.32 |
| 1308614400000 | 2276.61 |
| 1308700800000 | 2283.87 |
| 1308787200000 | 2300.45 |
| 1308873600000 | 2314.83 |
| 1309132800000 | 2263.2 |
| 1309219200000 | 2260.51 |
| 1309305600000 | 2290.79 |
| 1309392000000 | 2326.25 |
| 1309478400000 | 2329.26 |
| 1309737600000 | 2354.86 |
| 1309824000000 | 2353.67 |
| 1309910400000 | 2377.33 |
| 1309996800000 | 2378.78 |
| 1310083200000 | 2419.2 |
| 1310342400000 | 2422.05 |
| 1310428800000 | 2370.25 |
| 1310515200000 | 2385.93 |
| 1310601600000 | 2382.12 |
| 1310688000000 | 2368.11 |
| 1310947200000 | 2369.23 |
| 1311033600000 | 2348.72 |
| 1311120000000 | 2379.44 |
| 1311206400000 | 2367.77 |
| 1311292800000 | 2412.74 |
| 1311552000000 | 2390.97 |
| 1311638400000 | 2402.6 |
| 1311724800000 | 2424.52 |
| 1311811200000 | 2413.38 |
| 1311897600000 | 2381.68 |
| 1312156800000 | 2438.87 |
| 1312243200000 | 2396.96 |
| 1312329600000 | 2326.11 |
| 1312416000000 | 2306.62 |
| 1312502400000 | 2176.85 |
| 1312761600000 | 2090.39 |
| 1312848000000 | 2042.32 |
| 1312934400000 | 2087.6 |
| 1313020800000 | 2060.14 |
| 1313107200000 | 2092.86 |
| 1313366400000 | 2125.59 |
| 1313452800000 | 2144.89 |
| 1313539200000 | 2168.91 |
| 1313625600000 | 2140.02 |
| 1313712000000 | 2051.08 |
| 1313971200000 | 2023.59 |
| 1314057600000 | 2070.13 |
| 1314144000000 | 2064.73 |
| 1314230400000 | 2092.61 |
| 1314316800000 | 2089.53 |
| 1314576000000 | 2113 |
| 1314662400000 | 2150.28 |
| 1314748800000 | 2193.47 |
| 1314835200000 | 2224.43 |
| 1314921600000 | 2193.99 |
| 1315180800000 | 2151.57 |
| 1315267200000 | 2130.07 |
| 1315353600000 | 2176.35 |
| 1315440000000 | 2194 |
| 1315526400000 | 2215.1 |
| 1315785600000 | 2136.34 |
| 1315872000000 | 2133.23 |
| 1315958400000 | 2082.33 |
| 1316044800000 | 2089.91 |
| 1316131200000 | 2143.02 |
| 1316390400000 | 2096.95 |
| 1316476800000 | 2074.76 |
| 1316563200000 | 2061.65 |
| 1316649600000 | 1964.36 |
| 1316736000000 | 1914.55 |
| 1316995200000 | 1836.89 |
| 1317081600000 | 1913.45 |
| 1317168000000 | 1925.67 |
| 1317254400000 | 1900.26 |
| 1317340800000 | 1906.9 |
| 1317600000000 | 1840.34 |
| 1317686400000 | 1793.43 |
| 1317772800000 | 1827.04 |
| 1317859200000 | 1887.24 |
| 1317945600000 | 1951.35 |
| 1318204800000 | 1955.16 |
| 1318291200000 | 1993.58 |
| 1318377600000 | 2007.66 |
| 1318464000000 | 2059.89 |
| 1318550400000 | 2032.91 |
| 1318809600000 | 2082.68 |
| 1318896000000 | 2018.12 |
| 1318982400000 | 2031.33 |
| 1319068800000 | 2005.68 |
| 1319155200000 | 2003.17 |
| 1319414400000 | 2071.68 |
| 1319500800000 | 2066.19 |
| 1319587200000 | 2070.32 |
| 1319673600000 | 2132.75 |
| 1319760000000 | 2149.23 |
| 1320019200000 | 2143.87 |
| 1320105600000 | 2108.55 |
| 1320192000000 | 2099 |
| 1320278400000 | 2092.43 |
| 1320364800000 | 2136.7 |
| 1320624000000 | 2137.25 |
| 1320710400000 | 2131.61 |
| 1320796800000 | 2162.87 |
| 1320883200000 | 2094.86 |
| 1320969600000 | 2111.36 |
| 1321228800000 | 2144.72 |
| 1321315200000 | 2147.28 |
| 1321401600000 | 2123.99 |
| 1321488000000 | 2117.36 |
| 1321574400000 | 2079.94 |
| 1321833600000 | 2044.06 |
| 1321920000000 | 2029.8 |
| 1322006400000 | 2001.21 |
| 1322092800000 | 2000.97 |
| 1322179200000 | 1989.37 |
| 1322438400000 | 2026.85 |
| 1322524800000 | 2058.23 |
| 1322611200000 | 2069.96 |
| 1322697600000 | 2118.27 |
| 1322784000000 | 2145.02 |
| 1323043200000 | 2158.11 |
| 1323129600000 | 2134.1 |
| 1323216000000 | 2154.09 |
| 1323302400000 | 2147.01 |
| 1323388800000 | 2100.92 |
| 1323648000000 | 2120.95 |
| 1323734400000 | 2114.17 |
| 1323820800000 | 2106.3 |
| 1323907200000 | 2073.65 |
| 1323993600000 | 2090.55 |
| 1324252800000 | 2037.69 |
| 1324339200000 | 2041.43 |
| 1324425600000 | 2081.44 |
| 1324512000000 | 2061.34 |
| 1324598400000 | 2097.26 |
| 1324857600000 | 2097.3 |
| 1324944000000 | 2092.92 |
| 1325030400000 | 2084.22 |
| 1325116800000 | 2076.36 |
| 1325203200000 | 2089.9 |
| 1325462400000 | 2089.9 |
| 1325548800000 | 2120.13 |
| 1325635200000 | 2157.7 |
| 1325721600000 | 2154.6 |
| 1325808000000 | 2152.9 |
| 1326067200000 | 2150.65 |
| 1326153600000 | 2174.2 |
| 1326240000000 | 2206.38 |
| 1326326400000 | 2194.02 |
| 1326412800000 | 2227.28 |
| 1326672000000 | 2207.4 |
| 1326758400000 | 2251.4 |
| 1326844800000 | 2242.18 |
| 1326931200000 | 2252.84 |
| 1327017600000 | 2266.29 |
| 1327276800000 | 2254 |
| 1327363200000 | 2248.48 |
| 1327449600000 | 2256.71 |
| 1327536000000 | 2263.73 |
| 1327622400000 | 2280.14 |
| 1327881600000 | 2257.1 |
| 1327968000000 | 2274.17 |
| 1328054400000 | 2259.32 |
| 1328140800000 | 2302.69 |
| 1328227200000 | 2323.24 |
| 1328486400000 | 2340.84 |
| 1328572800000 | 2314.58 |
| 1328659200000 | 2344.8 |
| 1328745600000 | 2359.03 |
| 1328832000000 | 2345.01 |
| 1329091200000 | 2352.07 |
| 1329177600000 | 2339.31 |
| 1329264000000 | 2374.08 |
| 1329350400000 | 2354.23 |
| 1329436800000 | 2350.74 |
| 1329696000000 | 2362.57 |
| 1329782400000 | 2370.13 |
| 1329868800000 | 2384.12 |
| 1329955200000 | 2370.43 |
| 1330041600000 | 2364.23 |
| 1330300800000 | 2361.92 |
| 1330387200000 | 2373.23 |
| 1330473600000 | 2404.03 |
| 1330560000000 | 2384.22 |
| 1330646400000 | 2423.32 |
| 1330905600000 | 2400.24 |
| 1330992000000 | 2361.76 |
| 1331078400000 | 2334.89 |
| 1331164800000 | 2340.69 |
| 1331251200000 | 2392.3 |
| 1331510400000 | 2369.12 |
| 1331596800000 | 2405.01 |
| 1331683200000 | 2420.94 |
| 1331769600000 | 2416.17 |
| 1331856000000 | 2403.04 |
| 1332115200000 | 2385.64 |
| 1332201600000 | 2353.18 |
| 1332288000000 | 2340.87 |
| 1332374400000 | 2328.73 |
| 1332460800000 | 2315.74 |
| 1332720000000 | 2316.41 |
| 1332806400000 | 2336.48 |
| 1332892800000 | 2327.25 |
| 1332979200000 | 2304.01 |
| 1333065600000 | 2306.91 |
| 1333324800000 | 2320.57 |
| 1333411200000 | 2321.48 |
| 1333497600000 | 2335.15 |
| 1333584000000 | 2342.73 |
| 1333670400000 | 2342.74 |
| 1333929600000 | 2339.14 |
| 1334016000000 | 2313.17 |
| 1334102400000 | 2285.03 |
| 1334188800000 | 2313.2 |
| 1334275200000 | 2346.56 |
| 1334534400000 | 2332.5 |
| 1334620800000 | 2311.67 |
| 1334707200000 | 2342.12 |
| 1334793600000 | 2338.42 |
| 1334880000000 | 2335.09 |
| 1335139200000 | 2320.27 |
| 1335225600000 | 2300.76 |
| 1335312000000 | 2308.65 |
| 1335398400000 | 2312.19 |
| 1335484800000 | 2311.12 |
| 1335744000000 | 2325.54 |
| 1335830400000 | 2324.42 |
| 1335916800000 | 2340.48 |
| 1336003200000 | 2321.06 |
| 1336089600000 | 2292.68 |
| 1336348800000 | 2244.42 |
| 1336435200000 | 2252 |
| 1336521600000 | 2212.83 |
| 1336608000000 | 2225.9 |
| 1336694400000 | 2215.23 |
| 1336953600000 | 2208.62 |
| 1337040000000 | 2199.64 |
| 1337126400000 | 2138.6 |
| 1337212800000 | 2157.67 |
| 1337299200000 | 2102.28 |
| 1337558400000 | 2104.14 |
| 1337644800000 | 2145.74 |
| 1337731200000 | 2121.37 |
| 1337817600000 | 2120.61 |
| 1337904000000 | 2127.35 |
| 1338163200000 | 2147.83 |
| 1338249600000 | 2185.54 |
| 1338336000000 | 2178.23 |
| 1338422400000 | 2178.59 |
| 1338508800000 | 2144.72 |
| 1338768000000 | 2071.29 |
| 1338854400000 | 2104.64 |
| 1338940800000 | 2139.26 |
| 1339027200000 | 2147.56 |
| 1339113600000 | 2140.2 |
| 1339372800000 | 2157.39 |
| 1339459200000 | 2164.74 |
| 1339545600000 | 2154.13 |
| 1339632000000 | 2130.25 |
| 1339718400000 | 2150.35 |
| 1339977600000 | 2188.56 |
| 1340064000000 | 2175.1 |
| 1340150400000 | 2175.56 |
| 1340236800000 | 2159.05 |
| 1340323200000 | 2140.73 |
| 1340582400000 | 2129.55 |
| 1340668800000 | 2123.74 |
| 1340755200000 | 2145.91 |
| 1340841600000 | 2139.38 |
| 1340928000000 | 2148.65 |
| 1341187200000 | 2181.43 |
| 1341273600000 | 2193.28 |
| 1341360000000 | 2234.73 |
| 1341446400000 | 2259.68 |
| 1341532800000 | 2267.65 |
| 1341792000000 | 2232.64 |
| 1341878400000 | 2233.36 |
| 1341964800000 | 2233.67 |
| 1342051200000 | 2209.07 |
| 1342137600000 | 2219.67 |
| 1342396800000 | 2226.51 |
| 1342483200000 | 2240.57 |
| 1342569600000 | 2224.99 |
| 1342656000000 | 2256.26 |
| 1342742400000 | 2270.39 |
| 1343001600000 | 2220.27 |
| 1343088000000 | 2221.9 |
| 1343174400000 | 2199.56 |
| 1343260800000 | 2191.63 |
| 1343347200000 | 2207.88 |
| 1343606400000 | 2249.78 |
| 1343692800000 | 2246.98 |
| 1343779200000 | 2249.26 |
| 1343865600000 | 2273.43 |
| 1343952000000 | 2236.54 |
| 1344211200000 | 2253.27 |
| 1344297600000 | 2262.31 |
| 1344384000000 | 2280.48 |
| 1344470400000 | 2304.18 |
| 1344556800000 | 2295.73 |
| 1344816000000 | 2287.07 |
| 1344902400000 | 2294.04 |
| 1344988800000 | 2301.47 |
| 1345075200000 | 2299.82 |
| 1345161600000 | 2325.01 |
| 1345420800000 | 2326.19 |
| 1345507200000 | 2317.5 |
| 1345593600000 | 2304.58 |
| 1345680000000 | 2302.25 |
| 1345766400000 | 2288.83 |
| 1346025600000 | 2287.14 |
| 1346112000000 | 2276.01 |
| 1346198400000 | 2276.19 |
| 1346284800000 | 2243.06 |
| 1346371200000 | 2220.29 |
| 1346630400000 | 2223.31 |
| 1346716800000 | 2214.22 |
| 1346803200000 | 2177.48 |
| 1346889600000 | 2212.47 |
| 1346976000000 | 2228.41 |
| 1347235200000 | 2244.29 |
| 1347321600000 | 2239.48 |
| 1347408000000 | 2252.13 |
| 1347494400000 | 2245.95 |
| 1347580800000 | 2264.58 |
| 1347840000000 | 2257.38 |
| 1347926400000 | 2253.87 |
| 1348012800000 | 2270.16 |
| 1348099200000 | 2265.82 |
| 1348185600000 | 2275.67 |
| 1348444800000 | 2273.12 |
| 1348531200000 | 2265.16 |
| 1348617600000 | 2255.42 |
| 1348704000000 | 2268.67 |
| 1348790400000 | 2281.62 |
| 1349049600000 | 2270.97 |
| 1349136000000 | 2272.55 |
| 1349222400000 | 2268.69 |
| 1349308800000 | 2269.71 |
| 1349395200000 | 2281.11 |
| 1349654400000 | 2280.86 |
| 1349740800000 | 2300.08 |
| 1349827200000 | 2300.32 |
| 1349913600000 | 2293.34 |
| 1350000000000 | 2294.04 |
| 1350259200000 | 2294.26 |
| 1350345600000 | 2290.45 |
| 1350432000000 | 2306.87 |
| 1350518400000 | 2328.1 |
| 1350604800000 | 2341.86 |
| 1350864000000 | 2336.02 |
| 1350950400000 | 2345.93 |
| 1351036800000 | 2348.55 |
| 1351123200000 | 2347.85 |
| 1351209600000 | 2328.16 |
| 1351468800000 | 2328.43 |
| 1351555200000 | 2312.93 |
| 1351641600000 | 2338.67 |
| 1351728000000 | 2340.57 |
| 1351814400000 | 2367.86 |
| 1352073600000 | 2373.76 |
| 1352160000000 | 2374.67 |
| 1352246400000 | 2395.63 |
| 1352332800000 | 2380.28 |
| 1352419200000 | 2378.82 |
| 1352678400000 | 2378.92 |
| 1352764800000 | 2351.65 |
| 1352851200000 | 2348.26 |
| 1352937600000 | 2315.4 |
| 1353024000000 | 2328.29 |
| 1353283200000 | 2339.11 |
| 1353369600000 | 2348.67 |
| 1353456000000 | 2338.57 |
| 1353542400000 | 2353.49 |
| 1353628800000 | 2353.01 |
| 1353888000000 | 2365.24 |
| 1353974400000 | 2374.78 |
| 1354060800000 | 2367.11 |
| 1354147200000 | 2366.23 |
| 1354233600000 | 2374.29 |
| 1354492800000 | 2353.96 |
| 1354579200000 | 2345.25 |
| 1354665600000 | 2363.04 |
| 1354752000000 | 2382.13 |
| 1354838400000 | 2406.73 |
| 1355097600000 | 2411.6 |
| 1355184000000 | 2408.16 |
| 1355270400000 | 2425.37 |
| 1355356800000 | 2417.6 |
| 1355443200000 | 2419.22 |
| 1355702400000 | 2408.83 |
| 1355788800000 | 2409.62 |
| 1355875200000 | 2406.63 |
| 1355961600000 | 2408.89 |
| 1356048000000 | 2401.97 |
| 1356307200000 | 2395.64 |
| 1356393600000 | 2395.64 |
| 1356480000000 | 2389.69 |
| 1356566400000 | 2403.34 |
| 1356652800000 | 2419.17 |
| 1356912000000 | 2423.69 |
| 1357084800000 | 2472.61 |
| 1357171200000 | 2536.24 |
| 1357257600000 | 2532.57 |
| 1357516800000 | 2545.35 |
| 1357603200000 | 2536.21 |
| 1357689600000 | 2561.22 |
| 1357776000000 | 2540.85 |
| 1357862400000 | 2505.77 |
| 1358121600000 | 2511.97 |
| 1358208000000 | 2512.09 |
| 1358294400000 | 2532.55 |
| 1358380800000 | 2513.39 |
| 1358467200000 | 2533.37 |
| 1358726400000 | 2537.44 |
| 1358812800000 | 2547.19 |
| 1358899200000 | 2547.82 |
| 1358985600000 | 2522.48 |
| 1359072000000 | 2495.28 |
| 1359331200000 | 2496.24 |
| 1359417600000 | 2510.85 |
| 1359504000000 | 2497.71 |
| 1359590400000 | 2490.4 |
| 1359676800000 | 2477.38 |
| 1359936000000 | 2507.89 |
| 1360022400000 | 2488.29 |
| 1360108800000 | 2495.97 |
| 1360195200000 | 2510.98 |
| 1360281600000 | 2528.56 |
| 1360540800000 | 2523.13 |
| 1360627200000 | 2519.93 |
| 1360713600000 | 2537.96 |
| 1360800000000 | 2575.7 |
| 1360886400000 | 2578.99 |
| 1361145600000 | 2577.77 |
| 1361232000000 | 2566.94 |
| 1361318400000 | 2561.86 |
| 1361404800000 | 2539.39 |
| 1361491200000 | 2576.16 |
| 1361750400000 | 2571.71 |
| 1361836800000 | 2560.53 |
| 1361923200000 | 2570.24 |
| 1362009600000 | 2617.69 |
| 1362096000000 | 2622.34 |
| 1362355200000 | 2576.17 |
| 1362441600000 | 2601.74 |
| 1362528000000 | 2638.16 |
| 1362614400000 | 2617.72 |
| 1362700800000 | 2646.04 |
| 1362960000000 | 2641.07 |
| 1363046400000 | 2624.3 |
| 1363132800000 | 2615.62 |
| 1363219200000 | 2614.52 |
| 1363305600000 | 2612.29 |
| 1363564800000 | 2590.68 |
| 1363651200000 | 2607.12 |
| 1363737600000 | 2606.71 |
| 1363824000000 | 2631.4 |
| 1363910400000 | 2617.11 |
| 1364169600000 | 2643.7 |
| 1364256000000 | 2650.55 |
| 1364342400000 | 2676.35 |
| 1364428800000 | 2649.36 |
| 1364515200000 | 2649.36 |
| 1364774400000 | 2646.52 |
| 1364860800000 | 2646.77 |
| 1364947200000 | 2633.03 |
| 1365033600000 | 2597.34 |
| 1365120000000 | 2544.07 |
| 1365379200000 | 2548.72 |
| 1365465600000 | 2585.83 |
| 1365552000000 | 2599.94 |
| 1365638400000 | 2603.34 |
| 1365724800000 | 2599.34 |
| 1365984000000 | 2552.5 |
| 1366070400000 | 2523.39 |
| 1366156800000 | 2542.7 |
| 1366243200000 | 2499.43 |
| 1366329600000 | 2526.65 |
| 1366588800000 | 2544.05 |
| 1366675200000 | 2547.11 |
| 1366761600000 | 2581.96 |
| 1366848000000 | 2589.8 |
| 1366934400000 | 2585.75 |
| 1367193600000 | 2580.42 |
| 1367280000000 | 2583.25 |
| 1367366400000 | 2561.39 |
| 1367452800000 | 2566.16 |
| 1367539200000 | 2574.56 |
| 1367798400000 | 2602.37 |
| 1367884800000 | 2598.89 |
| 1367971200000 | 2605.7 |
| 1368057600000 | 2634.97 |
| 1368144000000 | 2642.09 |
| 1368403200000 | 2627.29 |
| 1368489600000 | 2612.37 |
| 1368576000000 | 2624.73 |
| 1368662400000 | 2589.68 |
| 1368748800000 | 2594.85 |
| 1369008000000 | 2605.41 |
| 1369094400000 | 2586.84 |
| 1369180800000 | 2562.31 |
| 1369267200000 | 2510.82 |
| 1369353600000 | 2490.18 |
| 1369612800000 | 2474.77 |
| 1369699200000 | 2507.95 |
| 1369785600000 | 2487.83 |
| 1369872000000 | 2455.3 |
| 1369958400000 | 2471.12 |
| 1370217600000 | 2440.07 |
| 1370304000000 | 2430.17 |
| 1370390400000 | 2394.73 |
| 1370476800000 | 2344.46 |
| 1370563200000 | 2324.7 |
| 1370822400000 | 2323.33 |
| 1370908800000 | 2284.31 |
| 1370995200000 | 2275.81 |
| 1371081600000 | 2250.67 |
| 1371168000000 | 2278.65 |
| 1371427200000 | 2279.79 |
| 1371513600000 | 2263.81 |
| 1371600000000 | 2283.34 |
| 1371686400000 | 2223.87 |
| 1371772800000 | 2219.85 |
| 1372032000000 | 2179.14 |
| 1372118400000 | 2164.71 |
| 1372204800000 | 2227.85 |
| 1372291200000 | 2246.03 |
| 1372377600000 | 2242.34 |
| 1372636800000 | 2231.52 |
| 1372723200000 | 2259.47 |
| 1372809600000 | 2226.24 |
| 1372896000000 | 2270.46 |
| 1372982400000 | 2285.52 |
| 1373241600000 | 2275.24 |
| 1373328000000 | 2307.41 |
| 1373414400000 | 2298.87 |
| 1373500800000 | 2305.08 |
| 1373587200000 | 2303.94 |
| 1373846400000 | 2312.7 |
| 1373932800000 | 2308.36 |
| 1374019200000 | 2315.89 |
| 1374105600000 | 2307.5 |
| 1374192000000 | 2301.18 |
| 1374451200000 | 2313.27 |
| 1374537600000 | 2321.68 |
| 1374624000000 | 2323.7 |
| 1374710400000 | 2312.56 |
| 1374796800000 | 2310.25 |
| 1375056000000 | 2298.44 |
| 1375142400000 | 2280.51 |
| 1375228800000 | 2266.63 |
| 1375315200000 | 2280.41 |
| 1375401600000 | 2284.54 |
| 1375660800000 | 2295.73 |
| 1375747200000 | 2287.52 |
| 1375833600000 | 2261.37 |
| 1375920000000 | 2277.2 |
| 1376006400000 | 2302.83 |
| 1376265600000 | 2334.43 |
| 1376352000000 | 2354.5 |
| 1376438400000 | 2354.18 |
| 1376524800000 | 2339.07 |
| 1376611200000 | 2337.12 |
| 1376870400000 | 2329.93 |
| 1376956800000 | 2277.23 |
| 1377043200000 | 2282.75 |
| 1377129600000 | 2282.66 |
| 1377216000000 | 2289.56 |
| 1377475200000 | 2304.15 |
| 1377561600000 | 2279.71 |
| 1377648000000 | 2259.97 |
| 1377734400000 | 2278.54 |
| 1377820800000 | 2300.47 |
| 1378080000000 | 2335.3 |
| 1378166400000 | 2363.16 |
| 1378252800000 | 2363.83 |
| 1378339200000 | 2376.25 |
| 1378425600000 | 2379.64 |
| 1378684800000 | 2385.56 |
| 1378771200000 | 2402.78 |
| 1378857600000 | 2406.39 |
| 1378944000000 | 2398.78 |
| 1379030400000 | 2387.41 |
| 1379289600000 | 2405.6 |
| 1379376000000 | 2404.44 |
| 1379462400000 | 2395.58 |
| 1379548800000 | 2414.3 |
| 1379635200000 | 2402.33 |
| 1379894400000 | 2402.16 |
| 1379980800000 | 2388.5 |
| 1380067200000 | 2393.49 |
| 1380153600000 | 2397.88 |
| 1380240000000 | 2389.88 |
| 1380499200000 | 2375.33 |
| 1380585600000 | 2379.33 |
| 1380672000000 | 2374.94 |
| 1380758400000 | 2376.37 |
| 1380844800000 | 2369.92 |
| 1381104000000 | 2342.96 |
| 1381190400000 | 2349.56 |
| 1381276800000 | 2360.22 |
| 1381363200000 | 2360.98 |
| 1381449600000 | 2379.61 |
| 1381708800000 | 2367.87 |
| 1381795200000 | 2403.97 |
| 1381881600000 | 2398.31 |
| 1381968000000 | 2396.19 |
| 1382054400000 | 2415.92 |
| 1382313600000 | 2438.1 |
| 1382400000000 | 2430.27 |
| 1382486400000 | 2408.91 |
| 1382572800000 | 2402.32 |
| 1382659200000 | 2399.47 |
| 1382918400000 | 2398.27 |
| 1383004800000 | 2376.9 |
| 1383091200000 | 2390.47 |
| 1383177600000 | 2429.66 |
| 1383264000000 | 2437.53 |
| 1383523200000 | 2434.57 |
| 1383609600000 | 2454.07 |
| 1383696000000 | 2448.18 |
| 1383782400000 | 2461.75 |
| 1383868800000 | 2444.17 |
| 1384128000000 | 2428.49 |
| 1384214400000 | 2413.16 |
| 1384300800000 | 2396.74 |
| 1384387200000 | 2411.75 |
| 1384473600000 | 2431.62 |
| 1384732800000 | 2427.8 |
| 1384819200000 | 2420.7 |
| 1384905600000 | 2422.13 |
| 1384992000000 | 2388.23 |
| 1385078400000 | 2383.86 |
| 1385337600000 | 2394.11 |
| 1385424000000 | 2377.94 |
| 1385510400000 | 2358.13 |
| 1385596800000 | 2355.98 |
| 1385683200000 | 2356.93 |
| 1385942400000 | 2356.6 |
| 1386028800000 | 2347.87 |
| 1386115200000 | 2338.02 |
| 1386201600000 | 2309.69 |
| 1386288000000 | 2305.97 |
| 1386547200000 | 2292.14 |
| 1386633600000 | 2285.54 |
| 1386720000000 | 2261.52 |
| 1386806400000 | 2244.2 |
| 1386892800000 | 2260.87 |
| 1387152000000 | 2260.79 |
| 1387238400000 | 2255.81 |
| 1387324800000 | 2243.43 |
| 1387411200000 | 2270.79 |
| 1387497600000 | 2289.14 |
| 1387756800000 | 2302.57 |
| 1387843200000 | 2328.39 |
| 1387929600000 | 2328.39 |
| 1388016000000 | 2319.81 |
| 1388102400000 | 2309.88 |
| 1388361600000 | 2320.97 |
| 1388448000000 | 2337.11 |
| 1388620800000 | 2365.44 |
| 1388707200000 | 2366.64 |
| 1388966400000 | 2353.89 |
| 1389052800000 | 2353.74 |
| 1389139200000 | 2366.84 |
| 1389225600000 | 2364.99 |
| 1389312000000 | 2363.69 |
| 1389571200000 | 2373.82 |
| 1389657600000 | 2332.19 |
| 1389744000000 | 2355.83 |
| 1389830400000 | 2352.67 |
| 1389916800000 | 2348.61 |
| 1390176000000 | 2340.77 |
| 1390262400000 | 2361.06 |
| 1390348800000 | 2360.56 |
| 1390435200000 | 2308.37 |
| 1390521600000 | 2276.65 |
| 1390780800000 | 2262.73 |
| 1390867200000 | 2255.9 |
| 1390953600000 | 2280.13 |
| 1391040000000 | 2270.74 |
| 1391126400000 | 2283.35 |
| 1391385600000 | 2285.54 |
| 1391472000000 | 2265.44 |
| 1391558400000 | 2254.33 |
| 1391644800000 | 2267.11 |
| 1391731200000 | 2293.19 |
| 1391990400000 | 2299.26 |
| 1392076800000 | 2318.48 |
| 1392163200000 | 2355.65 |
| 1392249600000 | 2336.04 |
| 1392336000000 | 2355.45 |
| 1392595200000 | 2366.36 |
| 1392681600000 | 2355.44 |
| 1392768000000 | 2362.26 |
| 1392854400000 | 2363.56 |
| 1392940800000 | 2361.37 |
| 1393200000000 | 2372.3 |
| 1393286400000 | 2370.99 |
| 1393372800000 | 2379.25 |
| 1393459200000 | 2375.15 |
| 1393545600000 | 2357.22 |
| 1393804800000 | 2358.33 |
| 1393891200000 | 2370.66 |
| 1393977600000 | 2397.08 |
| 1394064000000 | 2400.86 |
| 1394150400000 | 2411.57 |
| 1394409600000 | 2380.08 |
| 1394496000000 | 2377.32 |
| 1394582400000 | 2343.16 |
| 1394668800000 | 2362.82 |
| 1394755200000 | 2325.47 |
| 1395014400000 | 2332.29 |
| 1395100800000 | 2353.72 |
| 1395187200000 | 2360.78 |
| 1395273600000 | 2348.18 |
| 1395360000000 | 2358.75 |
| 1395619200000 | 2364.03 |
| 1395705600000 | 2349.06 |
| 1395792000000 | 2365.42 |
| 1395878400000 | 2364.67 |
| 1395964800000 | 2372.29 |
| 1396224000000 | 2388.02 |
| 1396310400000 | 2387.98 |
| 1396396800000 | 2397.99 |
| 1396483200000 | 2411.5 |
| 1396569600000 | 2423.56 |
| 1396828800000 | 2393.39 |
| 1396915200000 | 2389.05 |
| 1397001600000 | 2410.56 |
| 1397088000000 | 2424.99 |
| 1397174400000 | 2399.18 |
| 1397433600000 | 2391.12 |
| 1397520000000 | 2385.08 |
| 1397606400000 | 2403.5 |
| 1397692800000 | 2413.34 |
| 1397779200000 | 2413.35 |
| 1398038400000 | 2418.96 |
| 1398124800000 | 2427.27 |
| 1398211200000 | 2419.08 |
| 1398297600000 | 2431.97 |
| 1398384000000 | 2423.38 |
| 1398643200000 | 2397.84 |
| 1398729600000 | 2383.96 |
| 1398816000000 | 2381.77 |
| 1398902400000 | 2374.36 |
| 1398988800000 | 2378.69 |
| 1399248000000 | 2383.21 |
| 1399334400000 | 2392.34 |
| 1399420800000 | 2369.16 |
| 1399507200000 | 2382.85 |
| 1399593600000 | 2389.51 |
| 1399852800000 | 2398.54 |
| 1399939200000 | 2423.79 |
| 1400025600000 | 2433.68 |
| 1400112000000 | 2431.25 |
| 1400198400000 | 2420.45 |
| 1400457600000 | 2397.57 |
| 1400544000000 | 2398.99 |
| 1400630400000 | 2392.45 |
| 1400716800000 | 2414.85 |
| 1400803200000 | 2428.67 |
| 1401062400000 | 2436.85 |
| 1401148800000 | 2443.67 |
| 1401235200000 | 2452.69 |
| 1401321600000 | 2455.07 |
| 1401408000000 | 2448.15 |
| 1401667200000 | 2456.82 |
| 1401753600000 | 2441.38 |
| 1401840000000 | 2434.22 |
| 1401926400000 | 2443.92 |
| 1402012800000 | 2449.52 |
| 1402272000000 | 2465.18 |
| 1402358400000 | 2476 |
| 1402444800000 | 2476.91 |
| 1402531200000 | 2476.35 |
| 1402617600000 | 2467.4 |
| 1402876800000 | 2460.8 |
| 1402963200000 | 2455.19 |
| 1403049600000 | 2456.67 |
| 1403136000000 | 2469.26 |
| 1403222400000 | 2467.31 |
| 1403481600000 | 2469.57 |
| 1403568000000 | 2462.55 |
| 1403654400000 | 2456.74 |
| 1403740800000 | 2489.28 |
| 1403827200000 | 2475.73 |
| 1404086400000 | 2461.59 |
| 1404172800000 | 2474.92 |
| 1404259200000 | 2495.12 |
| 1404345600000 | 2509.37 |
| 1404432000000 | 2524.57 |
| 1404691200000 | 2519.22 |
| 1404777600000 | 2520.53 |
| 1404864000000 | 2494.21 |
| 1404950400000 | 2509.24 |
| 1405036800000 | 2506.3 |
| 1405296000000 | 2506.72 |
| 1405382400000 | 2515.06 |
| 1405468800000 | 2525.68 |
| 1405555200000 | 2535.73 |
| 1405641600000 | 2533.34 |
| 1405900800000 | 2540.3 |
| 1405987200000 | 2558.4 |
| 1406073600000 | 2578.92 |
| 1406160000000 | 2572.12 |
| 1406246400000 | 2576.4 |
| 1406505600000 | 2576.97 |
| 1406592000000 | 2579.97 |
| 1406678400000 | 2582.77 |
| 1406764800000 | 2579.86 |
| 1406851200000 | 2548.94 |
| 1407110400000 | 2551.6 |
| 1407196800000 | 2555.16 |
| 1407283200000 | 2555.91 |
| 1407369600000 | 2548.37 |
| 1407456000000 | 2517.57 |
| 1407715200000 | 2530.16 |
| 1407801600000 | 2560.41 |
| 1407888000000 | 2560.71 |
| 1407974400000 | 2572.32 |
| 1408060800000 | 2578.44 |
| 1408320000000 | 2587.64 |
| 1408406400000 | 2616.55 |
| 1408492800000 | 2627.47 |
| 1408579200000 | 2623.05 |
| 1408665600000 | 2640.89 |
| 1408924800000 | 2644 |
| 1409011200000 | 2639.49 |
| 1409097600000 | 2646.9 |
| 1409184000000 | 2640.16 |
| 1409270400000 | 2651.14 |
| 1409529600000 | 2659.19 |
| 1409616000000 | 2659.36 |
| 1409702400000 | 2677.44 |
| 1409788800000 | 2714.95 |
| 1409875200000 | 2709.03 |
| 1410134400000 | 2694.52 |
| 1410220800000 | 2695.03 |
| 1410307200000 | 2667.68 |
| 1410393600000 | 2646.87 |
| 1410480000000 | 2632.55 |
| 1410739200000 | 2609.96 |
| 1410825600000 | 2586.39 |
| 1410912000000 | 2584.27 |
| 1410998400000 | 2579.08 |
| 1411084800000 | 2600.39 |
| 1411344000000 | 2573.67 |
| 1411430400000 | 2573.39 |
| 1411516800000 | 2581.69 |
| 1411603200000 | 2581.99 |
| 1411689600000 | 2561.55 |
| 1411948800000 | 2522.55 |
| 1412035200000 | 2534.93 |
| 1412121600000 | 2546.01 |
| 1412208000000 | 2533.15 |
| 1412294400000 | 2543.07 |
| 1412553600000 | 2551.37 |
| 1412640000000 | 2550.24 |
| 1412726400000 | 2514.35 |
| 1412812800000 | 2540.46 |
| 1412899200000 | 2504.39 |
| 1413158400000 | 2470.91 |
| 1413244800000 | 2475.06 |
| 1413331200000 | 2465.45 |
| 1413417600000 | 2445.8 |
| 1413504000000 | 2455.77 |
| 1413763200000 | 2478.8 |
| 1413849600000 | 2498.28 |
| 1413936000000 | 2538.88 |
| 1414022400000 | 2532.85 |
| 1414108800000 | 2543.6 |
| 1414368000000 | 2531.7 |
| 1414454400000 | 2535.05 |
| 1414540800000 | 2557.49 |
| 1414627200000 | 2569.34 |
| 1414713600000 | 2602.63 |
| 1414972800000 | 2596.46 |
| 1415059200000 | 2587.85 |
| 1415145600000 | 2575.69 |
| 1415232000000 | 2580.77 |
| 1415318400000 | 2598.49 |
| 1415577600000 | 2607.69 |
| 1415664000000 | 2613.97 |
| 1415750400000 | 2614.12 |
| 1415836800000 | 2612.74 |
| 1415923200000 | 2614.59 |
| 1416182400000 | 2605.15 |
| 1416268800000 | 2585.38 |
| 1416355200000 | 2559.41 |
| 1416441600000 | 2546 |
| 1416528000000 | 2580.28 |
| 1416787200000 | 2584.62 |
| 1416873600000 | 2555.38 |
| 1416960000000 | 2564.85 |
| 1417046400000 | 2565.99 |
| 1417132800000 | 2548.07 |
| 1417392000000 | 2484.98 |
| 1417478400000 | 2506.21 |
| 1417564800000 | 2530.9 |
| 1417651200000 | 2513.38 |
| 1417737600000 | 2527.52 |
| 1417996800000 | 2524.49 |
| 1418083200000 | 2466.2 |
| 1418169600000 | 2465.59 |
| 1418256000000 | 2452.85 |
| 1418342400000 | 2440.63 |
| 1418601600000 | 2431.92 |
| 1418688000000 | 2406.3 |
| 1418774400000 | 2409.2 |
| 1418860800000 | 2441.82 |
| 1418947200000 | 2468.2 |
| 1419206400000 | 2486.56 |
| 1419292800000 | 2479.31 |
| 1419379200000 | 2483.7 |
| 1419465600000 | 2483.86 |
| 1419552000000 | 2489.57 |
| 1419811200000 | 2524.43 |
| 1419897600000 | 2523.36 |
| 1419984000000 | 2544.85 |
| 1420156800000 | 2565.55 |
| 1420416000000 | 2589.52 |
| 1420502400000 | 2573.74 |
| 1420588800000 | 2578.66 |
| 1420675200000 | 2605.25 |
| 1420761600000 | 2633.21 |
| 1421020800000 | 2614.5 |
| 1421107200000 | 2621.06 |
| 1421193600000 | 2610.95 |
| 1421280000000 | 2663.13 |
| 1421366400000 | 2658.7 |
| 1421625600000 | 2612.14 |
| 1421712000000 | 2623.92 |
| 1421798400000 | 2641.29 |
| 1421884800000 | 2678.22 |
| 1421971200000 | 2717.18 |
| 1422230400000 | 2712.78 |
| 1422316800000 | 2703.72 |
| 1422403200000 | 2721.62 |
| 1422489600000 | 2686.36 |
| 1422576000000 | 2699.96 |
| 1422835200000 | 2698.53 |
| 1422921600000 | 2669.92 |
| 1423008000000 | 2700.6 |
| 1423094400000 | 2717.29 |
| 1423180800000 | 2738.53 |
| 1423440000000 | 2738.44 |
| 1423526400000 | 2735.17 |
| 1423612800000 | 2727.81 |
| 1423699200000 | 2708.61 |
| 1423785600000 | 2747.21 |
| 1424044800000 | 2750.28 |
| 1424131200000 | 2755.24 |
| 1424217600000 | 2780.4 |
| 1424304000000 | 2773.44 |
| 1424390400000 | 2780.87 |
| 1424649600000 | 2785.9 |
| 1424736000000 | 2795.24 |
| 1424822400000 | 2829.83 |
| 1424908800000 | 2844.99 |
| 1424995200000 | 2850.93 |
| 1425254400000 | 2854.49 |
| 1425340800000 | 2858.11 |
| 1425427200000 | 2881.43 |
| 1425513600000 | 2880.38 |
| 1425600000000 | 2916.08 |
| 1425859200000 | 2885.3 |
| 1425945600000 | 2895.53 |
| 1426032000000 | 2910.97 |
| 1426118400000 | 2949.19 |
| 1426204800000 | 2961.52 |
| 1426464000000 | 2939.36 |
| 1426550400000 | 2922.2 |
| 1426636800000 | 2919.1 |
| 1426723200000 | 2946.76 |
| 1426809600000 | 2946.37 |
| 1427068800000 | 2929.43 |
| 1427155200000 | 2951.25 |
| 1427241600000 | 2939.03 |
| 1427328000000 | 2929.3 |
| 1427414400000 | 2938.67 |
| 1427673600000 | 2932.01 |
| 1427760000000 | 2980.23 |
| 1427846400000 | 2969.73 |
| 1427932800000 | 2963.95 |
| 1428019200000 | 2963.96 |
| 1428278400000 | 2946.05 |
| 1428364800000 | 2987.67 |
| 1428451200000 | 3077.58 |
| 1428537600000 | 3128.97 |
| 1428624000000 | 3160.35 |
| 1428883200000 | 3178.24 |
| 1428969600000 | 3152.63 |
| 1429056000000 | 3153.4 |
| 1429142400000 | 3190.92 |
| 1429228800000 | 3141.13 |
| 1429488000000 | 3089.88 |
| 1429574400000 | 3127.04 |
| 1429660800000 | 3149.45 |
| 1429747200000 | 3127.68 |
| 1429833600000 | 3155.58 |
| 1430092800000 | 3208.79 |
| 1430179200000 | 3204.57 |
| 1430265600000 | 3150.18 |
| 1430352000000 | 3100.87 |
| 1430438400000 | 3093.22 |
| 1430697600000 | 3134.5 |
| 1430784000000 | 3126.56 |
| 1430870400000 | 3055.04 |
| 1430956800000 | 3017.45 |
| 1431043200000 | 3056.22 |
| 1431302400000 | 3089.06 |
| 1431388800000 | 3077.43 |
| 1431475200000 | 3094.05 |
| 1431561600000 | 3092.46 |
| 1431648000000 | 3101.19 |
| 1431907200000 | 3108.67 |
| 1431993600000 | 3147.03 |
| 1432080000000 | 3135.73 |
| 1432166400000 | 3097.96 |
| 1432252800000 | 3132.57 |
| 1432512000000 | 3139.66 |
| 1432598400000 | 3196.7 |
| 1432684800000 | 3187.55 |
| 1432771200000 | 3147.51 |
| 1432857600000 | 3152.79 |
| 1433116800000 | 3158.93 |
| 1433203200000 | 3077.85 |
| 1433289600000 | 3022.96 |
| 1433376000000 | 2962.71 |
| 1433462400000 | 2982.72 |
| 1433721600000 | 2945.46 |
| 1433808000000 | 2904.36 |
| 1433894400000 | 2906.93 |
| 1433980800000 | 2937.57 |
| 1434067200000 | 2944.18 |
| 1434326400000 | 2930.32 |
| 1434412800000 | 2904.37 |
| 1434499200000 | 2901.14 |
| 1434585600000 | 2872.61 |
| 1434672000000 | 2900.09 |
| 1434931200000 | 2882.37 |
| 1435017600000 | 2954.76 |
| 1435104000000 | 2939.6 |
| 1435190400000 | 2921.15 |
| 1435276800000 | 2877.95 |
| 1435536000000 | 2804.43 |
| 1435622400000 | 2833.16 |
| 1435708800000 | 2857.36 |
| 1435795200000 | 2868.43 |
| 1435881600000 | 2803.27 |
| 1436140800000 | 2734.36 |
| 1436227200000 | 2732.73 |
| 1436313600000 | 2619.54 |
| 1436400000000 | 2692.64 |
| 1436486400000 | 2690.62 |
| 1436745600000 | 2738.69 |
| 1436832000000 | 2779.37 |
| 1436918400000 | 2776.31 |
| 1437004800000 | 2803.94 |
| 1437091200000 | 2832.22 |
| 1437350400000 | 2826.57 |
| 1437436800000 | 2831.95 |
| 1437523200000 | 2805.5 |
| 1437609600000 | 2787.35 |
| 1437696000000 | 2755.4 |
| 1437955200000 | 2687 |
| 1438041600000 | 2696.62 |
| 1438128000000 | 2716.42 |
| 1438214400000 | 2743.74 |
| 1438300800000 | 2732.06 |
| 1438560000000 | 2715.05 |
| 1438646400000 | 2754.88 |
| 1438732800000 | 2758.96 |
| 1438819200000 | 2742.52 |
| 1438905600000 | 2730.46 |
| 1439164800000 | 2737.83 |
| 1439251200000 | 2691.74 |
| 1439337600000 | 2627.42 |
| 1439424000000 | 2640.61 |
| 1439510400000 | 2646.18 |
| 1439769600000 | 2646.03 |
| 1439856000000 | 2621.54 |
| 1439942400000 | 2615.66 |
| 1440028800000 | 2548.42 |
| 1440115200000 | 2477.84 |
| 1440374400000 | 2285.98 |
| 1440460800000 | 2355.09 |
| 1440547200000 | 2347.46 |
| 1440633600000 | 2456.07 |
| 1440720000000 | 2472.34 |
| 1440979200000 | 2449.29 |
| 1441065600000 | 2394.75 |
| 1441152000000 | 2383.46 |
| 1441238400000 | 2399.01 |
| 1441324800000 | 2380.8 |
| 1441584000000 | 2366.2 |
| 1441670400000 | 2412.39 |
| 1441756800000 | 2470.78 |
| 1441843200000 | 2419.7 |
| 1441929600000 | 2408.56 |
| 1442188800000 | 2424.38 |
| 1442275200000 | 2398.27 |
| 1442361600000 | 2444.66 |
| 1442448000000 | 2443.54 |
| 1442534400000 | 2472.45 |
| 1442793600000 | 2462.94 |
| 1442880000000 | 2472.27 |
| 1442966400000 | 2431.87 |
| 1443052800000 | 2412.06 |
| 1443139200000 | 2439.93 |
| 1443398400000 | 2439.48 |
| 1443484800000 | 2384.5 |
| 1443571200000 | 2421.95 |
| 1443657600000 | 2435.28 |
| 1443744000000 | 2431.08 |
| 1444003200000 | 2488.82 |
| 1444089600000 | 2490.42 |
| 1444176000000 | 2537.92 |
| 1444262400000 | 2520.3 |
| 1444348800000 | 2551.52 |
| 1444608000000 | 2558.88 |
| 1444694400000 | 2528.28 |
| 1444780800000 | 2512.87 |
| 1444867200000 | 2558.08 |
| 1444953600000 | 2565.28 |
| 1445212800000 | 2581.34 |
| 1445299200000 | 2562.24 |
| 1445385600000 | 2558.74 |
| 1445472000000 | 2601.22 |
| 1445558400000 | 2667.4 |
| 1445817600000 | 2673.79 |
| 1445904000000 | 2665.99 |
| 1445990400000 | 2637.76 |
| 1446076800000 | 2643.64 |
| 1446163200000 | 2632.07 |
| 1446422400000 | 2619.04 |
| 1446508800000 | 2671.84 |
| 1446595200000 | 2708.49 |
| 1446681600000 | 2693.76 |
| 1446768000000 | 2707.46 |
| 1447027200000 | 2685.1 |
| 1447113600000 | 2675.08 |
| 1447200000000 | 2669.16 |
| 1447286400000 | 2675.07 |
| 1447372800000 | 2656.45 |
| 1447632000000 | 2633.72 |
| 1447718400000 | 2693.59 |
| 1447804800000 | 2691.3 |
| 1447891200000 | 2732.89 |
| 1447977600000 | 2761.37 |
| 1448236800000 | 2771.65 |
| 1448323200000 | 2757.79 |
| 1448409600000 | 2761.25 |
| 1448496000000 | 2754.08 |
| 1448582400000 | 2738.82 |
| 1448841600000 | 2746.8 |
| 1448928000000 | 2775.27 |
| 1449014400000 | 2783.58 |
| 1449100800000 | 2698.7 |
| 1449187200000 | 2682.83 |
| 1449446400000 | 2681.51 |
| 1449532800000 | 2647.02 |
| 1449619200000 | 2613.44 |
| 1449705600000 | 2620.55 |
| 1449792000000 | 2571.66 |
| 1450051200000 | 2546.78 |
| 1450137600000 | 2558.53 |
| 1450224000000 | 2588.01 |
| 1450310400000 | 2620.98 |
| 1450396800000 | 2631.94 |
| 1450656000000 | 2611.73 |
| 1450742400000 | 2622.66 |
| 1450828800000 | 2650.08 |
| 1450915200000 | 2652.95 |
| 1451001600000 | 2652.95 |
| 1451260800000 | 2646.23 |
| 1451347200000 | 2700.63 |
| 1451433600000 | 2709.25 |
| 1451520000000 | 2718.66 |
| 1451865600000 | 2688.5 |
| 1451952000000 | 2675.47 |
| 1452038400000 | 2632.39 |
| 1452124800000 | 2556.03 |
| 1452211200000 | 2516.55 |
| 1452470400000 | 2491.13 |
| 1452556800000 | 2488.67 |
| 1452643200000 | 2511.55 |
| 1452729600000 | 2465.1 |
| 1452816000000 | 2411.86 |
| 1453075200000 | 2404.04 |
| 1453161600000 | 2436.45 |
| 1453248000000 | 2386.98 |
| 1453334400000 | 2405.93 |
| 1453420800000 | 2470.06 |
| 1453680000000 | 2486.68 |
| 1453766400000 | 2469.45 |
| 1453852800000 | 2469.59 |
| 1453939200000 | 2460.59 |
| 1454025600000 | 2503.44 |
| 1454284800000 | 2508.74 |
| 1454371200000 | 2485.1 |
| 1454457600000 | 2429.04 |
| 1454544000000 | 2452.3 |
| 1454630400000 | 2431.89 |
| 1454889600000 | 2426.4 |
| 1454976000000 | 2362.85 |
| 1455062400000 | 2365.18 |
| 1455148800000 | 2325.65 |
| 1455235200000 | 2320.4 |
| 1455494400000 | 2390.49 |
| 1455580800000 | 2411.87 |
| 1455667200000 | 2432.33 |
| 1455753600000 | 2479.13 |
| 1455840000000 | 2461.28 |
| 1456099200000 | 2528.44 |
| 1456185600000 | 2525.47 |
| 1456272000000 | 2509.39 |
| 1456358400000 | 2505.61 |
| 1456444800000 | 2534.85 |
| 1456704000000 | 2546.99 |
| 1456790400000 | 2570.39 |
| 1456876800000 | 2634.81 |
| 1456963200000 | 2655.98 |
| 1457049600000 | 2666.43 |
| 1457308800000 | 2682.17 |
| 1457395200000 | 2646.73 |
| 1457481600000 | 2679.53 |
| 1457568000000 | 2634.28 |
| 1457654400000 | 2665.46 |
| 1457913600000 | 2678.58 |
| 1458000000000 | 2645.4 |
| 1458086400000 | 2651.49 |
| 1458172800000 | 2671.47 |
| 1458259200000 | 2683.01 |
| 1458518400000 | 2689.48 |
| 1458604800000 | 2710.78 |
| 1458691200000 | 2694.12 |
| 1458777600000 | 2682.36 |
| 1458864000000 | 2682.37 |
| 1459123200000 | 2678.38 |
| 1459209600000 | 2676.8 |
| 1459296000000 | 2686.23 |
| 1459382400000 | 2696.69 |
| 1459468800000 | 2671.67 |
| 1459728000000 | 2659.05 |
| 1459814400000 | 2621.34 |
| 1459900800000 | 2637.45 |
| 1459987200000 | 2630.14 |
| 1460073600000 | 2629.04 |
| 1460332800000 | 2630.05 |
| 1460419200000 | 2661.26 |
| 1460505600000 | 2710.81 |
| 1460592000000 | 2740.53 |
| 1460678400000 | 2749 |
| 1460937600000 | 2747.38 |
| 1461024000000 | 2771.61 |
| 1461110400000 | 2780.72 |
| 1461196800000 | 2802.4 |
| 1461283200000 | 2781.27 |
| 1461542400000 | 2772.64 |
| 1461628800000 | 2751.13 |
| 1461715200000 | 2720.11 |
| 1461801600000 | 2746.68 |
| 1461888000000 | 2720.48 |
| 1462147200000 | 2713.87 |
| 1462233600000 | 2706.39 |
| 1462320000000 | 2678.3 |
| 1462406400000 | 2699.07 |
| 1462492800000 | 2661.22 |
| 1462752000000 | 2660.73 |
| 1462838400000 | 2666.87 |
| 1462924800000 | 2679.96 |
| 1463011200000 | 2676.06 |
| 1463097600000 | 2673.83 |
| 1463356800000 | 2672.32 |
| 1463443200000 | 2702.61 |
| 1463529600000 | 2678.52 |
| 1463616000000 | 2662.32 |
| 1463702400000 | 2682.34 |
| 1463961600000 | 2683.46 |
| 1464048000000 | 2678.36 |
| 1464134400000 | 2709.77 |
| 1464220800000 | 2713.57 |
| 1464307200000 | 2729.89 |
| 1464566400000 | 2731.6 |
| 1464652800000 | 2764.52 |
| 1464739200000 | 2739.53 |
| 1464825600000 | 2736.87 |
| 1464912000000 | 2732.42 |
| 1465171200000 | 2744.44 |
| 1465257600000 | 2771.57 |
| 1465344000000 | 2772.55 |
| 1465430400000 | 2796.14 |
| 1465516800000 | 2773 |
| 1465776000000 | 2754.58 |
| 1465862400000 | 2732.56 |
| 1465948800000 | 2736.41 |
| 1466035200000 | 2726.2 |
| 1466121600000 | 2719.94 |
| 1466380800000 | 2742.32 |
| 1466467200000 | 2767.85 |
| 1466553600000 | 2766.67 |
| 1466640000000 | 2770.24 |
| 1466726400000 | 2743.54 |
| 1466985600000 | 2749.39 |
| 1467072000000 | 2718.28 |
| 1467158400000 | 2750.69 |
| 1467244800000 | 2788.04 |
| 1467331200000 | 2803.56 |
| 1467590400000 | 2844.37 |
| 1467676800000 | 2812.25 |
| 1467763200000 | 2813.9 |
| 1467849600000 | 2835.47 |
| 1467936000000 | 2854.4 |
| 1468195200000 | 2880.96 |
| 1468281600000 | 2907.1 |
| 1468368000000 | 2919.3 |
| 1468454400000 | 2931.5 |
| 1468540800000 | 2937.73 |
| 1468800000000 | 2950.26 |
| 1468886400000 | 2936.87 |
| 1468972800000 | 2956.44 |
| 1469059200000 | 2970 |
| 1469145600000 | 2957.7 |
| 1469404800000 | 2970.46 |
| 1469491200000 | 2987.14 |
| 1469577600000 | 2973.62 |
| 1469664000000 | 2956.92 |
| 1469750400000 | 2959.18 |
| 1470009600000 | 2967.42 |
| 1470096000000 | 2943.39 |
| 1470182400000 | 2925.15 |
| 1470268800000 | 2955.01 |
| 1470355200000 | 2983.37 |
| 1470614400000 | 3011.24 |
| 1470700800000 | 2998.58 |
| 1470787200000 | 2993.76 |
| 1470873600000 | 3003.74 |
| 1470960000000 | 3013.54 |
| 1471219200000 | 3014.48 |
| 1471305600000 | 2991.42 |
| 1471392000000 | 2979.07 |
| 1471478400000 | 2985.13 |
| 1471564800000 | 2979.66 |
| 1471824000000 | 2972.78 |
| 1471910400000 | 2981.65 |
| 1471996800000 | 2987.95 |
| 1472083200000 | 2972.14 |
| 1472169600000 | 2984.17 |
| 1472428800000 | 2971.85 |
| 1472515200000 | 2972.65 |
| 1472601600000 | 2967.47 |
| 1472688000000 | 2963.55 |
| 1472774400000 | 2966.5 |
| 1473033600000 | 2994.4 |
| 1473120000000 | 3005.91 |
| 1473206400000 | 3020.16 |
| 1473292800000 | 3003.73 |
| 1473379200000 | 2981.23 |
| 1473638400000 | 2902.74 |
| 1473724800000 | 2894.68 |
| 1473811200000 | 2886.89 |
| 1473897600000 | 2900.09 |
| 1473984000000 | 2941.19 |
| 1474243200000 | 2954.36 |
| 1474329600000 | 2959.17 |
| 1474416000000 | 2979.62 |
| 1474502400000 | 2992.96 |
| 1474588800000 | 2997.85 |
| 1474848000000 | 2976.01 |
| 1474934400000 | 2993.86 |
| 1475020800000 | 3001.44 |
| 1475107200000 | 3019.02 |
| 1475193600000 | 2991.78 |
| 1475452800000 | 3017.82 |
| 1475539200000 | 3036.34 |
| 1475625600000 | 2989.93 |
| 1475712000000 | 2990.36 |
| 1475798400000 | 2976.08 |
| 1476057600000 | 2985.91 |
| 1476144000000 | 2992.49 |
| 1476230400000 | 2993.81 |
| 1476316800000 | 2970.04 |
| 1476403200000 | 2996 |
| 1476662400000 | 2974.4 |
| 1476748800000 | 3001.44 |
| 1476835200000 | 3022.13 |
| 1476921600000 | 3032.17 |
| 1477008000000 | 3021.61 |
| 1477267200000 | 3014.01 |
| 1477353600000 | 3037.19 |
| 1477440000000 | 2990.52 |
| 1477526400000 | 2956.22 |
| 1477612800000 | 2946.35 |
| 1477872000000 | 2947.29 |
| 1477958400000 | 2927.34 |
| 1478044800000 | 2883.7 |
| 1478131200000 | 2894.16 |
| 1478217600000 | 2863.56 |
| 1478476800000 | 2913.76 |
| 1478563200000 | 2942.48 |
| 1478649600000 | 2901.03 |
| 1478736000000 | 2956.81 |
| 1478822400000 | 2930.18 |
| 1479081600000 | 2936.55 |
| 1479168000000 | 2936.16 |
| 1479254400000 | 2945.86 |
| 1479340800000 | 2937.84 |
| 1479427200000 | 2950.42 |
| 1479686400000 | 2939.56 |
| 1479772800000 | 2975.16 |
| 1479859200000 | 3011.69 |
| 1479945600000 | 3006.52 |
| 1480032000000 | 3016.66 |
| 1480291200000 | 3035.27 |
| 1480377600000 | 3015.65 |
| 1480464000000 | 2994.81 |
| 1480550400000 | 3013.65 |
| 1480636800000 | 2989.53 |
| 1480896000000 | 2960.5 |
| 1480982400000 | 2967.57 |
| 1481068800000 | 2970.68 |
| 1481155200000 | 3021.16 |
| 1481241600000 | 3038.61 |
| 1481500800000 | 3009.4 |
| 1481587200000 | 2994.83 |
| 1481673600000 | 3010.12 |
| 1481760000000 | 3002.73 |
| 1481846400000 | 2991.28 |
| 1482105600000 | 2967.31 |
| 1482192000000 | 2981.73 |
| 1482278400000 | 2981.09 |
| 1482364800000 | 2967.06 |
| 1482451200000 | 2944.68 |
| 1482710400000 | 2944.92 |
| 1482796800000 | 2950.75 |
| 1482883200000 | 2994.02 |
| 1482969600000 | 2983.57 |
| 1483056000000 | 2995.33 |
| 1483315200000 | 2995.33 |
| 1483401600000 | 3055.06 |
| 1483488000000 | 3046.13 |
| 1483574400000 | 3040 |
| 1483660800000 | 3040.21 |
| 1483920000000 | 3066.31 |
| 1484006400000 | 3051.21 |
| 1484092800000 | 3087.28 |
| 1484179200000 | 3070.36 |
| 1484265600000 | 3064.4 |
| 1484524800000 | 3070.37 |
| 1484611200000 | 3054.79 |
| 1484697600000 | 3058.59 |
| 1484784000000 | 3081.14 |
| 1484870400000 | 3047.86 |
| 1485129600000 | 3029.32 |
| 1485216000000 | 3049.87 |
| 1485302400000 | 3050.95 |
| 1485388800000 | 3068.78 |
| 1485475200000 | 3069.67 |
| 1485734400000 | 3054.04 |
| 1485820800000 | 3018.51 |
| 1485907200000 | 3021.86 |
| 1485993600000 | 3035.82 |
| 1486080000000 | 3043.97 |
| 1486339200000 | 3045.52 |
| 1486425600000 | 3065.93 |
| 1486512000000 | 3080.11 |
| 1486598400000 | 3099.11 |
| 1486684800000 | 3142.86 |
| 1486944000000 | 3150.48 |
| 1487030400000 | 3169.27 |
| 1487116800000 | 3185.45 |
| 1487203200000 | 3161.15 |
| 1487289600000 | 3146.69 |
| 1487548800000 | 3148.21 |
| 1487635200000 | 3162.71 |
| 1487721600000 | 3175.96 |
| 1487808000000 | 3174.85 |
| 1487894400000 | 3157.34 |
| 1488153600000 | 3156.56 |
| 1488240000000 | 3148.17 |
| 1488326400000 | 3154.69 |
| 1488412800000 | 3169.8 |
| 1488499200000 | 3128.34 |
| 1488758400000 | 3126.42 |
| 1488844800000 | 3135.76 |
| 1488931200000 | 3125.4 |
| 1489017600000 | 3096.89 |
| 1489104000000 | 3098.35 |
| 1489363200000 | 3113.01 |
| 1489449600000 | 3125.34 |
| 1489536000000 | 3135.66 |
| 1489622400000 | 3145.65 |
| 1489708800000 | 3159.41 |
| 1489968000000 | 3164 |
| 1490054400000 | 3153.55 |
| 1490140800000 | 3116.6 |
| 1490227200000 | 3126.35 |
| 1490313600000 | 3120.34 |
| 1490572800000 | 3087.39 |
| 1490659200000 | 3125.48 |
| 1490745600000 | 3182.43 |
| 1490832000000 | 3189.63 |
| 1490918400000 | 3189.85 |
| 1491177600000 | 3192.43 |
| 1491264000000 | 3183.44 |
| 1491350400000 | 3196.22 |
| 1491436800000 | 3192.53 |
| 1491523200000 | 3197.61 |
| 1491782400000 | 3206.27 |
| 1491868800000 | 3193.37 |
| 1491955200000 | 3204.93 |
| 1492041600000 | 3214.09 |
| 1492128000000 | 3214.1 |
| 1492387200000 | 3206.2 |
| 1492473600000 | 3152.23 |
| 1492560000000 | 3136.32 |
| 1492646400000 | 3127.25 |
| 1492732800000 | 3160.99 |
| 1492992000000 | 3130.26 |
| 1493078400000 | 3111.01 |
| 1493164800000 | 3119.36 |
| 1493251200000 | 3119.61 |
| 1493337600000 | 3124.87 |
| 1493596800000 | 3137.7 |
| 1493683200000 | 3148.67 |
| 1493769600000 | 3124.07 |
| 1493856000000 | 3092.93 |
| 1493942400000 | 3052.91 |
| 1494201600000 | 3087.13 |
| 1494288000000 | 3110.94 |
| 1494374400000 | 3141.96 |
| 1494460800000 | 3133.46 |
| 1494547200000 | 3101.07 |
| 1494806400000 | 3083.71 |
| 1494892800000 | 3070 |
| 1494979200000 | 3038.74 |
| 1495065600000 | 3023.64 |
| 1495152000000 | 3013.5 |
| 1495411200000 | 3021.67 |
| 1495497600000 | 3029.74 |
| 1495584000000 | 3044.71 |
| 1495670400000 | 3039.39 |
| 1495756800000 | 3038.94 |
| 1496016000000 | 3029.07 |
| 1496102400000 | 3032.17 |
| 1496188800000 | 3015.79 |
| 1496275200000 | 3016.7 |
| 1496361600000 | 3035.19 |
| 1496620800000 | 3051.58 |
| 1496707200000 | 3032.03 |
| 1496793600000 | 3043.17 |
| 1496880000000 | 3052.92 |
| 1496966400000 | 3059.98 |
| 1497225600000 | 3052.25 |
| 1497312000000 | 3072.02 |
| 1497398400000 | 3101.51 |
| 1497484800000 | 3096.64 |
| 1497571200000 | 3096.73 |
| 1497830400000 | 3114.09 |
| 1497916800000 | 3120.31 |
| 1498003200000 | 3081.21 |
| 1498089600000 | 3084.08 |
| 1498176000000 | 3089.03 |
| 1498435200000 | 3099.24 |
| 1498521600000 | 3063.01 |
| 1498608000000 | 3059.16 |
| 1498694400000 | 3086.4 |
| 1498780800000 | 3062.03 |
| 1499040000000 | 3059.84 |
| 1499126400000 | 3067.3 |
| 1499212800000 | 3071.12 |
| 1499299200000 | 3056.53 |
| 1499385600000 | 3047.43 |
| 1499644800000 | 3056.23 |
| 1499731200000 | 3056.27 |
| 1499817600000 | 3056.12 |
| 1499904000000 | 3103.19 |
| 1499990400000 | 3123.9 |
| 1500249600000 | 3118.3 |
| 1500336000000 | 3098.3 |
| 1500422400000 | 3123.68 |
| 1500508800000 | 3100.21 |
| 1500595200000 | 3082.59 |
| 1500854400000 | 3081.82 |
| 1500940800000 | 3091.6 |
| 1501027200000 | 3105.97 |
| 1501113600000 | 3105.45 |
| 1501200000000 | 3062.08 |
| 1501459200000 | 3057 |
| 1501545600000 | 3058.81 |
| 1501632000000 | 3041.4 |
| 1501718400000 | 3035.65 |
| 1501804800000 | 3061.11 |
| 1502064000000 | 3069.69 |
| 1502150400000 | 3073.95 |
| 1502236800000 | 3076.05 |
| 1502323200000 | 3065.69 |
| 1502409600000 | 3016.19 |
| 1502668800000 | 3039.7 |
| 1502755200000 | 3043.46 |
| 1502841600000 | 3073.44 |
| 1502928000000 | 3085.84 |
| 1503014400000 | 3074.23 |
| 1503273600000 | 3044.2 |
| 1503360000000 | 3066.69 |
| 1503446400000 | 3040.76 |
| 1503532800000 | 3053.09 |
| 1503619200000 | 3050.76 |
| 1503878400000 | 3021.8 |
| 1503964800000 | 3000.75 |
| 1504051200000 | 3020.59 |
| 1504137600000 | 3046.29 |
| 1504224000000 | 3070.95 |
| 1504483200000 | 3048.77 |
| 1504569600000 | 3065.68 |
| 1504656000000 | 3062.64 |
| 1504742400000 | 3061.97 |
| 1504828800000 | 3063.41 |
| 1505088000000 | 3074.27 |
| 1505174400000 | 3088.89 |
| 1505260800000 | 3094.87 |
| 1505347200000 | 3099.45 |
| 1505433600000 | 3078.22 |
| 1505692800000 | 3094.74 |
| 1505779200000 | 3093.89 |
| 1505865600000 | 3121.58 |
| 1505952000000 | 3083.78 |
| 1506038400000 | 3081.83 |
| 1506297600000 | 3087.43 |
| 1506384000000 | 3091.39 |
| 1506470400000 | 3114.98 |
| 1506556800000 | 3091.92 |
| 1506643200000 | 3102.89 |
| 1506902400000 | 3136.31 |
| 1506988800000 | 3134.01 |
| 1507075200000 | 3133.58 |
| 1507161600000 | 3139.73 |
| 1507248000000 | 3139.66 |
| 1507507200000 | 3157.57 |
| 1507593600000 | 3158.52 |
| 1507680000000 | 3154.08 |
| 1507766400000 | 3178.11 |
| 1507852800000 | 3208.71 |
| 1508112000000 | 3225.98 |
| 1508198400000 | 3232.68 |
| 1508284800000 | 3226.41 |
| 1508371200000 | 3204.14 |
| 1508457600000 | 3216.19 |
| 1508716800000 | 3223.36 |
| 1508803200000 | 3216.02 |
| 1508889600000 | 3193.58 |
| 1508976000000 | 3211.42 |
| 1509062400000 | 3229.83 |
| 1509321600000 | 3228.52 |
| 1509408000000 | 3226.64 |
| 1509494400000 | 3247.03 |
| 1509580800000 | 3247.2 |
| 1509667200000 | 3256.13 |
| 1509926400000 | 3281.99 |
| 1510012800000 | 3298.78 |
| 1510099200000 | 3298.71 |
| 1510185600000 | 3297.51 |
| 1510272000000 | 3277.98 |
| 1510531200000 | 3267.26 |
| 1510617600000 | 3225.72 |
| 1510704000000 | 3192.16 |
| 1510790400000 | 3206.77 |
| 1510876800000 | 3195.56 |
| 1511136000000 | 3193.85 |
| 1511222400000 | 3217.34 |
| 1511308800000 | 3221.92 |
| 1511395200000 | 3208.67 |
| 1511481600000 | 3192.77 |
| 1511740800000 | 3194.07 |
| 1511827200000 | 3209.67 |
| 1511913600000 | 3217.89 |
| 1512000000000 | 3191.53 |
| 1512086400000 | 3208.17 |
| 1512345600000 | 3216.44 |
| 1512432000000 | 3219.1 |
| 1512518400000 | 3188.2 |
| 1512604800000 | 3178.66 |
| 1512691200000 | 3200.5 |
| 1512950400000 | 3208.89 |
| 1513036800000 | 3223.57 |
| 1513123200000 | 3238.56 |
| 1513209600000 | 3251.38 |
| 1513296000000 | 3244.43 |
| 1513555200000 | 3257.51 |
| 1513641600000 | 3269.05 |
| 1513728000000 | 3263.96 |
| 1513814400000 | 3291.63 |
| 1513900800000 | 3313.6 |
| 1514160000000 | 3313.61 |
| 1514246400000 | 3304.83 |
| 1514332800000 | 3316.73 |
| 1514419200000 | 3324.83 |
| 1514505600000 | 3305.44 |
| 1514851200000 | 3316.64 |
| 1514937600000 | 3335.95 |
| 1515024000000 | 3338.02 |
| 1515110400000 | 3355.65 |
| 1515369600000 | 3369.34 |
| 1515456000000 | 3379 |
| 1515542400000 | 3354.63 |
| 1515628800000 | 3325.97 |
| 1515715200000 | 3309.72 |
| 1515974400000 | 3295.69 |
| 1516060800000 | 3315.45 |
| 1516147200000 | 3314.6 |
| 1516233600000 | 3315.93 |
| 1516320000000 | 3321.63 |
| 1516579200000 | 3332.69 |
| 1516665600000 | 3332.57 |
| 1516752000000 | 3330.67 |
| 1516838400000 | 3307.72 |
| 1516924800000 | 3329.75 |
| 1517184000000 | 3353.16 |
| 1517270400000 | 3311.68 |
| 1517356800000 | 3322.26 |
| 1517443200000 | 3314.33 |
| 1517529600000 | 3300.42 |
| 1517788800000 | 3241.88 |
| 1517875200000 | 3138.58 |
| 1517961600000 | 3170.83 |
| 1518048000000 | 3161.43 |
| 1518134400000 | 3111.12 |
| 1518393600000 | 3106.56 |
| 1518480000000 | 3133.32 |
| 1518566400000 | 3130.19 |
| 1518652800000 | 3151.59 |
| 1518739200000 | 3166.76 |
| 1518998400000 | 3194.02 |
| 1519084800000 | 3218.77 |
| 1519171200000 | 3246.57 |
| 1519257600000 | 3255.37 |
| 1519344000000 | 3278.11 |
| 1519603200000 | 3301.18 |
| 1519689600000 | 3296.91 |
| 1519776000000 | 3286.66 |
| 1519862400000 | 3273.65 |
| 1519948800000 | 3216.93 |
| 1520208000000 | 3190.95 |
| 1520294400000 | 3226.49 |
| 1520380800000 | 3207.92 |
| 1520467200000 | 3251.21 |
| 1520553600000 | 3279.17 |
| 1520812800000 | 3308.05 |
| 1520899200000 | 3287.46 |
| 1520985600000 | 3292.58 |
| 1521072000000 | 3284.39 |
| 1521158400000 | 3277.85 |
| 1521417600000 | 3256.3 |
| 1521504000000 | 3268.08 |
| 1521590400000 | 3263.63 |
| 1521676800000 | 3239.63 |
| 1521763200000 | 3175.72 |
| 1522022400000 | 3151.5 |
| 1522108800000 | 3193.44 |
| 1522195200000 | 3155.24 |
| 1522281600000 | 3157.98 |
| 1522368000000 | 3157.98 |
| 1522627200000 | 3153.75 |
| 1522713600000 | 3155 |
| 1522800000000 | 3141.59 |
| 1522886400000 | 3160.67 |
| 1522972800000 | 3159.98 |
| 1523232000000 | 3164.5 |
| 1523318400000 | 3188.84 |
| 1523404800000 | 3176.89 |
| 1523491200000 | 3181.42 |
| 1523577600000 | 3195.35 |
| 1523836800000 | 3175.13 |
| 1523923200000 | 3170.68 |
| 1524009600000 | 3180.87 |
| 1524096000000 | 3195.58 |
| 1524182400000 | 3171.26 |
| 1524441600000 | 3162.83 |
| 1524528000000 | 3173.7 |
| 1524614400000 | 3173.39 |
| 1524700800000 | 3189.62 |
| 1524787200000 | 3215.46 |
| 1525046400000 | 3238.47 |
| 1525132800000 | 3248.21 |
| 1525219200000 | 3275.71 |
| 1525305600000 | 3302.87 |
| 1525392000000 | 3296.02 |
| 1525651200000 | 3297.34 |
| 1525737600000 | 3296.96 |
| 1525824000000 | 3306.79 |
| 1525910400000 | 3310.25 |
| 1525996800000 | 3316.15 |
| 1526256000000 | 3322.61 |
| 1526342400000 | 3309.59 |
| 1526428800000 | 3344.19 |
| 1526515200000 | 3346.68 |
| 1526601600000 | 3350.63 |
| 1526860800000 | 3378.86 |
| 1526947200000 | 3362.72 |
| 1527033600000 | 3362.36 |
| 1527120000000 | 3357.88 |
| 1527206400000 | 3371.27 |
| 1527465600000 | 3379.96 |
| 1527552000000 | 3381.69 |
| 1527638400000 | 3358.06 |
| 1527724800000 | 3381.7 |
| 1527811200000 | 3371.29 |
| 1528070400000 | 3403.67 |
| 1528156800000 | 3394.03 |
| 1528243200000 | 3390.69 |
| 1528329600000 | 3379.06 |
| 1528416000000 | 3379.13 |
| 1528675200000 | 3372.55 |
| 1528761600000 | 3388.16 |
| 1528848000000 | 3362 |
| 1528934400000 | 3379.12 |
| 1529020800000 | 3374.52 |
| 1529280000000 | 3363.15 |
| 1529366400000 | 3321.63 |
| 1529452800000 | 3346.24 |
| 1529539200000 | 3343.55 |
| 1529625600000 | 3334.71 |
| 1529884800000 | 3307.23 |
| 1529971200000 | 3296.97 |
| 1530057600000 | 3288.67 |
| 1530144000000 | 3286.82 |
| 1530230400000 | 3279 |
| 1530489600000 | 3273.77 |
| 1530576000000 | 3267.51 |
| 1530662400000 | 3249.24 |
| 1530748800000 | 3227.41 |
| 1530835200000 | 3239.25 |
| 1531094400000 | 3269.87 |
| 1531180800000 | 3281.41 |
| 1531267200000 | 3241.06 |
| 1531353600000 | 3269.03 |
| 1531440000000 | 3282.12 |
| 1531699200000 | 3272.52 |
| 1531785600000 | 3255.97 |
| 1531872000000 | 3276.41 |
| 1531958400000 | 3278.53 |
| 1532044800000 | 3273.96 |
| 1532304000000 | 3251.24 |
| 1532390400000 | 3289.76 |
| 1532476800000 | 3301.55 |
| 1532563200000 | 3309.01 |
| 1532649600000 | 3325.06 |
| 1532908800000 | 3290.47 |
| 1532995200000 | 3285.66 |
| 1533081600000 | 3293.2 |
| 1533168000000 | 3278.37 |
| 1533254400000 | 3289.73 |
| 1533513600000 | 3287.69 |
| 1533600000000 | 3295.67 |
| 1533686400000 | 3286.28 |
| 1533772800000 | 3308.47 |
| 1533859200000 | 3314.61 |
| 1534118400000 | 3282.82 |
| 1534204800000 | 3299.45 |
| 1534291200000 | 3287.53 |
| 1534377600000 | 3270.73 |
| 1534464000000 | 3276.47 |
| 1534723200000 | 3283.63 |
| 1534809600000 | 3290.36 |
| 1534896000000 | 3289.58 |
| 1534982400000 | 3284.55 |
| 1535068800000 | 3271.49 |
| 1535328000000 | 3280.23 |
| 1535414400000 | 3281.23 |
| 1535500800000 | 3282.23 |
| 1535587200000 | 3281.96 |
| 1535673600000 | 3261.45 |
| 1535932800000 | 3243.28 |
| 1536019200000 | 3260.48 |
| 1536105600000 | 3210.74 |
| 1536192000000 | 3179.76 |
| 1536278400000 | 3169.93 |
| 1536537600000 | 3133.89 |
| 1536624000000 | 3137.95 |
| 1536710400000 | 3130.62 |
| 1536796800000 | 3143.27 |
| 1536883200000 | 3168.15 |
| 1537142400000 | 3161.34 |
| 1537228800000 | 3158.55 |
| 1537315200000 | 3201.81 |
| 1537401600000 | 3181.43 |
| 1537488000000 | 3208.55 |
| 1537747200000 | 3174.94 |
| 1537833600000 | 3170.55 |
| 1537920000000 | 3187.99 |
| 1538006400000 | 3195.24 |
| 1538092800000 | 3229.72 |
| 1538352000000 | 3225.85 |
| 1538438400000 | 3209.54 |
| 1538524800000 | 3213.7 |
| 1538611200000 | 3194.5 |
| 1538697600000 | 3170.46 |
| 1538956800000 | 3132.98 |
| 1539043200000 | 3109.38 |
| 1539129600000 | 3096.02 |
| 1539216000000 | 2994.04 |
| 1539302400000 | 3017.17 |
| 1539561600000 | 2995.28 |
| 1539648000000 | 3008.98 |
| 1539734400000 | 3039.25 |
| 1539820800000 | 3049.18 |
| 1539907200000 | 3045.31 |
| 1540166400000 | 3045.62 |
| 1540252800000 | 3010.64 |
| 1540339200000 | 3018.67 |
| 1540425600000 | 2960.69 |
| 1540512000000 | 2944.1 |
| 1540771200000 | 2936.75 |
| 1540857600000 | 2963.74 |
| 1540944000000 | 2986.86 |
| 1541030400000 | 3023.84 |
| 1541116800000 | 3072.77 |
| 1541376000000 | 3039.51 |
| 1541462400000 | 3059.99 |
| 1541548800000 | 3089.68 |
| 1541635200000 | 3115.84 |
| 1541721600000 | 3106.92 |
| 1541980800000 | 3134.27 |
| 1542067200000 | 3099.01 |
| 1542153600000 | 3066.17 |
| 1542240000000 | 3086.51 |
| 1542326400000 | 3085.47 |
| 1542585600000 | 3064.06 |
| 1542672000000 | 3027.78 |
| 1542758400000 | 3009.74 |
| 1542844800000 | 3022.15 |
| 1542931200000 | 3029.96 |
| 1543190400000 | 3026.34 |
| 1543276800000 | 3052.04 |
| 1543363200000 | 3070.53 |
| 1543449600000 | 3084.89 |
| 1543536000000 | 3096.12 |
| 1543795200000 | 3164.72 |
| 1543881600000 | 3140.14 |
| 1543968000000 | 3084.5 |
| 1544054400000 | 3050.81 |
| 1544140800000 | 3036.49 |
| 1544400000000 | 2976.16 |
| 1544486400000 | 2998.8 |
| 1544572800000 | 3014.14 |
| 1544659200000 | 3039.01 |
| 1544745600000 | 3014.7 |
| 1545004800000 | 3022.78 |
| 1545091200000 | 2977.81 |
| 1545177600000 | 2950.66 |
| 1545264000000 | 2886.22 |
| 1545350400000 | 2849.47 |
| 1545609600000 | 2852.88 |
| 1545696000000 | 2852.88 |
| 1545782400000 | 2854.1 |
| 1545868800000 | 2867.98 |
| 1545955200000 | 2885.25 |
| 1546214400000 | 2901.3 |
| 1546387200000 | 2876.97 |
| 1546473600000 | 2877.38 |
| 1546560000000 | 2894.89 |
| 1546819200000 | 2933.25 |
| 1546905600000 | 2949.67 |
| 1546992000000 | 2979.09 |
| 1547078400000 | 2993.92 |
| 1547164800000 | 3001.11 |
| 1547424000000 | 3000.35 |
| 1547510400000 | 3032.87 |
| 1547596800000 | 3054.02 |
| 1547683200000 | 3054.83 |
| 1547769600000 | 3085.93 |
| 1548028800000 | 3086.19 |
| 1548115200000 | 3076.06 |
| 1548201600000 | 3066.41 |
| 1548288000000 | 3075.97 |
| 1548374400000 | 3110.96 |
| 1548633600000 | 3104.71 |
| 1548720000000 | 3099.55 |
| 1548806400000 | 3101.15 |
| 1548892800000 | 3140.55 |
| 1548979200000 | 3135.69 |
| 1549238400000 | 3152 |
| 1549324800000 | 3176.28 |
| 1549411200000 | 3170.15 |
| 1549497600000 | 3179.37 |
| 1549584000000 | 3174.77 |
| 1549843200000 | 3187.91 |
| 1549929600000 | 3201.5 |
| 1550016000000 | 3234.85 |
| 1550102400000 | 3246.32 |
| 1550188800000 | 3250.82 |
| 1550448000000 | 3254.8 |
| 1550534400000 | 3242.73 |
| 1550620800000 | 3253.7 |
| 1550707200000 | 3242.85 |
| 1550793600000 | 3281.6 |
| 1551052800000 | 3301.62 |
| 1551139200000 | 3283.15 |
| 1551225600000 | 3263.34 |
| 1551312000000 | 3252.51 |
| 1551398400000 | 3259.8 |
| 1551657600000 | 3295.35 |
| 1551744000000 | 3285.97 |
| 1551830400000 | 3285.25 |
| 1551916800000 | 3303.67 |
| 1552003200000 | 3270.85 |
| 1552262400000 | 3283.88 |
| 1552348800000 | 3288.38 |
| 1552435200000 | 3268.76 |
| 1552521600000 | 3272.21 |
| 1552608000000 | 3280.13 |
| 1552867200000 | 3296.61 |
| 1552953600000 | 3294.56 |
| 1553040000000 | 3274.34 |
| 1553126400000 | 3274.94 |
| 1553212800000 | 3299.76 |
| 1553472000000 | 3248.93 |
| 1553558400000 | 3282.45 |
| 1553644800000 | 3278.72 |
| 1553731200000 | 3294.44 |
| 1553817600000 | 3319.2 |
| 1554076800000 | 3344.13 |
| 1554163200000 | 3356.67 |
| 1554249600000 | 3370.75 |
| 1554336000000 | 3363.55 |
| 1554422400000 | 3349.87 |
| 1554681600000 | 3358.69 |
| 1554768000000 | 3366.62 |
| 1554854400000 | 3379.53 |
| 1554940800000 | 3351.7 |
| 1555027200000 | 3365.89 |
| 1555286400000 | 3365.87 |
| 1555372800000 | 3376.13 |
| 1555459200000 | 3372.84 |
| 1555545600000 | 3379.96 |
| 1555632000000 | 3379.97 |
| 1555891200000 | 3371.86 |
| 1555977600000 | 3387.51 |
| 1556064000000 | 3391.59 |
| 1556150400000 | 3389.19 |
| 1556236800000 | 3388.75 |
| 1556496000000 | 3391.4 |
| 1556582400000 | 3365.39 |
| 1556668800000 | 3365.68 |
| 1556755200000 | 3370.11 |
| 1556841600000 | 3373.35 |
| 1557100800000 | 3299.23 |
| 1557187200000 | 3319.23 |
| 1557273600000 | 3291.02 |
| 1557360000000 | 3256.66 |
| 1557446400000 | 3271.8 |
| 1557705600000 | 3256.94 |
| 1557792000000 | 3233.43 |
| 1557878400000 | 3249.99 |
| 1557964800000 | 3265.18 |
| 1558051200000 | 3253.58 |
| 1558310400000 | 3245.51 |
| 1558396800000 | 3228.61 |
| 1558483200000 | 3248.98 |
| 1558569600000 | 3246.75 |
| 1558656000000 | 3225.44 |
| 1558915200000 | 3233.02 |
| 1559001600000 | 3276 |
| 1559088000000 | 3260.84 |
| 1559174400000 | 3236.2 |
| 1559260800000 | 3231.65 |
| 1559520000000 | 3195.47 |
| 1559606400000 | 3177.7 |
| 1559692800000 | 3183.8 |
| 1559779200000 | 3191.98 |
| 1559865600000 | 3203.11 |
| 1560124800000 | 3210.95 |
| 1560211200000 | 3237.02 |
| 1560297600000 | 3241.64 |
| 1560384000000 | 3233.45 |
| 1560470400000 | 3241.99 |
| 1560729600000 | 3226.05 |
| 1560816000000 | 3257.65 |
| 1560902400000 | 3289 |
| 1560988800000 | 3310.39 |
| 1561075200000 | 3290.86 |
| 1561334400000 | 3275.27 |
| 1561420800000 | 3263.63 |
| 1561507200000 | 3269 |
| 1561593600000 | 3296.77 |
| 1561680000000 | 3288.11 |
| 1561939200000 | 3303.35 |
| 1562025600000 | 3348.05 |
| 1562112000000 | 3372.61 |
| 1562198400000 | 3375.51 |
| 1562284800000 | 3391.11 |
| 1562544000000 | 3357.4 |
| 1562630400000 | 3331.46 |
| 1562716800000 | 3348.71 |
| 1562803200000 | 3377.76 |
| 1562889600000 | 3372.33 |
| 1563148800000 | 3368.12 |
| 1563235200000 | 3379.69 |
| 1563321600000 | 3378.73 |
| 1563408000000 | 3386.43 |
| 1563494400000 | 3416.02 |
| 1563753600000 | 3417.2 |
| 1563840000000 | 3441.05 |
| 1563926400000 | 3449.13 |
| 1564012800000 | 3452.81 |
| 1564099200000 | 3425.03 |
| 1564358400000 | 3422.1 |
| 1564444800000 | 3411.52 |
| 1564531200000 | 3396.29 |
| 1564617600000 | 3381.99 |
| 1564704000000 | 3324.41 |
| 1564963200000 | 3212.82 |
| 1565049600000 | 3151.34 |
| 1565136000000 | 3163.92 |
| 1565222400000 | 3214.04 |
| 1565308800000 | 3218.4 |
| 1565568000000 | 3196.84 |
| 1565654400000 | 3188.47 |
| 1565740800000 | 3187.03 |
| 1565827200000 | 3144.31 |
| 1565913600000 | 3150.78 |
| 1566172800000 | 3192.7 |
| 1566259200000 | 3221.26 |
| 1566345600000 | 3218.48 |
| 1566432000000 | 3224.44 |
| 1566518400000 | 3216.42 |
| 1566777600000 | 3177.74 |
| 1566864000000 | 3188.92 |
| 1566950400000 | 3215.41 |
| 1567036800000 | 3209.18 |
| 1567123200000 | 3249.57 |
| 1567382400000 | 3259.17 |
| 1567468800000 | 3266.48 |
| 1567555200000 | 3285.94 |
| 1567641600000 | 3315.62 |
| 1567728000000 | 3347.39 |
| 1567987200000 | 3342.43 |
| 1568073600000 | 3329.41 |
| 1568160000000 | 3355.36 |
| 1568246400000 | 3358.37 |
| 1568332800000 | 3348.8 |
| 1568592000000 | 3363.04 |
| 1568678400000 | 3336.23 |
| 1568764800000 | 3330.08 |
| 1568851200000 | 3321.49 |
| 1568937600000 | 3337.75 |
| 1569196800000 | 3332.09 |
| 1569283200000 | 3339.71 |
| 1569369600000 | 3319.47 |
| 1569456000000 | 3320.2 |
| 1569542400000 | 3328.46 |
| 1569801600000 | 3330.53 |
| 1569888000000 | 3325.67 |
| 1569974400000 | 3292.26 |
| 1570060800000 | 3273.68 |
| 1570147200000 | 3282.39 |
| 1570406400000 | 3290.1 |
| 1570492800000 | 3306.42 |
| 1570579200000 | 3287.24 |
| 1570665600000 | 3285.71 |
| 1570752000000 | 3307.87 |
| 1571011200000 | 3318.95 |
| 1571097600000 | 3304.96 |
| 1571184000000 | 3317.63 |
| 1571270400000 | 3318.94 |
| 1571356800000 | 3303.5 |
| 1571616000000 | 3305.48 |
| 1571702400000 | 3311.28 |
| 1571788800000 | 3308.66 |
| 1571875200000 | 3313.81 |
| 1571961600000 | 3323.04 |
| 1572220800000 | 3329.14 |
| 1572307200000 | 3330.74 |
| 1572393600000 | 3319.68 |
| 1572480000000 | 3327.14 |
| 1572566400000 | 3335.29 |
| 1572825600000 | 3362.73 |
| 1572912000000 | 3388.74 |
| 1572998400000 | 3375.97 |
| 1573084800000 | 3401.36 |
| 1573171200000 | 3385.95 |
| 1573430400000 | 3369.97 |
| 1573516800000 | 3371.8 |
| 1573603200000 | 3351.42 |
| 1573689600000 | 3344.93 |
| 1573776000000 | 3356.98 |
| 1574035200000 | 3342.95 |
| 1574121600000 | 3365.2 |
| 1574208000000 | 3347.14 |
| 1574294400000 | 3312.19 |
| 1574380800000 | 3325.27 |
| 1574640000000 | 3327.07 |
| 1574726400000 | 3351.52 |
| 1574812800000 | 3373.97 |
| 1574899200000 | 3367.89 |
| 1574985600000 | 3349.05 |
| 1575244800000 | 3351.38 |
| 1575331200000 | 3322.97 |
| 1575417600000 | 3290.65 |
| 1575504000000 | 3307.22 |
| 1575590400000 | 3336.64 |
| 1575849600000 | 3328.6 |
| 1575936000000 | 3300.95 |
| 1576022400000 | 3327.13 |
| 1576108800000 | 3333 |
| 1576195200000 | 3340.11 |
| 1576454400000 | 3375 |
| 1576540800000 | 3359.82 |
| 1576627200000 | 3368.56 |
| 1576713600000 | 3377.72 |
| 1576800000000 | 3391.72 |
| 1577059200000 | 3397.57 |
| 1577145600000 | 3408.5 |
| 1577232000000 | 3408.5 |
| 1577318400000 | 3411.22 |
| 1577404800000 | 3433.34 |
| 1577664000000 | 3433.41 |
| 1577750400000 | 3400.25 |
| 1577923200000 | 3414.63 |
| 1578009600000 | 3429.56 |
| 1578268800000 | 3403.3 |
| 1578355200000 | 3426.07 |
| 1578441600000 | 3408.42 |
| 1578528000000 | 3454.89 |
| 1578614400000 | 3480.69 |
| 1578873600000 | 3482.23 |
| 1578960000000 | 3506.27 |
| 1579046400000 | 3520.72 |
| 1579132800000 | 3540.49 |
| 1579219200000 | 3562.56 |
| 1579478400000 | 3554.37 |
| 1579564800000 | 3508.54 |
| 1579651200000 | 3534.41 |
| 1579737600000 | 3502.49 |
| 1579824000000 | 3508.45 |
| 1580083200000 | 3485.05 |
| 1580169600000 | 3442.82 |
| 1580256000000 | 3426.98 |
| 1580342400000 | 3359.73 |
| 1580428800000 | 3356.08 |
| 1580688000000 | 3323.36 |
| 1580774400000 | 3372.99 |
| 1580860800000 | 3415.52 |
| 1580947200000 | 3447.16 |
| 1581033600000 | 3428.73 |
| 1581292800000 | 3429.16 |
| 1581379200000 | 3463.86 |
| 1581465600000 | 3506.1 |
| 1581552000000 | 3517.13 |
| 1581638400000 | 3513.75 |
| 1581897600000 | 3523.62 |
| 1581984000000 | 3494.1 |
| 1582070400000 | 3531.05 |
| 1582156800000 | 3524.79 |
| 1582243200000 | 3483.59 |
| 1582502400000 | 3402.64 |
| 1582588800000 | 3361.34 |
| 1582675200000 | 3287.66 |
| 1582761600000 | 3250.49 |
| 1582848000000 | 3104.95 |
| 1583107200000 | 3077.01 |
| 1583193600000 | 3126.87 |
| 1583280000000 | 3115.06 |
| 1583366400000 | 3137.32 |
| 1583452800000 | 3045.7 |
| 1583712000000 | 2844.31 |
| 1583798400000 | 2862.78 |
| 1583884800000 | 2823.78 |
| 1583971200000 | 2634.05 |
| 1584057600000 | 2591.89 |
| 1584316800000 | 2364.69 |
| 1584403200000 | 2405.65 |
| 1584489600000 | 2290.78 |
| 1584576000000 | 2212.59 |
| 1584662400000 | 2277 |
| 1584921600000 | 2081.35 |
| 1585008000000 | 2217.08 |
| 1585094400000 | 2317.22 |
| 1585180800000 | 2347.23 |
| 1585267200000 | 2328.13 |
| 1585526400000 | 2370.89 |
| 1585612800000 | 2393.03 |
| 1585699200000 | 2426.28 |
| 1585785600000 | 2403.72 |
| 1585872000000 | 2366.01 |
| 1586131200000 | 2447.94 |
| 1586217600000 | 2499.01 |
| 1586304000000 | 2513.11 |
| 1586390400000 | 2592.82 |
| 1586476800000 | 2592.83 |
| 1586736000000 | 2616.33 |
| 1586822400000 | 2678.13 |
| 1586908800000 | 2675.91 |
| 1586995200000 | 2666.77 |
| 1587081600000 | 2712.72 |
| 1587340800000 | 2692.05 |
| 1587427200000 | 2595.6 |
| 1587513600000 | 2614.07 |
| 1587600000000 | 2650.55 |
| 1587686400000 | 2636.17 |
| 1587945600000 | 2702.4 |
| 1588032000000 | 2729.59 |
| 1588118400000 | 2762.67 |
| 1588204800000 | 2794.64 |
| 1588291200000 | 2683.08 |
| 1588550400000 | 2679.4 |
| 1588636800000 | 2750.81 |
| 1588723200000 | 2767.54 |
| 1588809600000 | 2784.88 |
| 1588896000000 | 2812.18 |
| 1589155200000 | 2843.26 |
| 1589241600000 | 2816.6 |
| 1589328000000 | 2798.71 |
| 1589414400000 | 2762.87 |
| 1589500800000 | 2793.01 |
| 1589760000000 | 2845.36 |
| 1589846400000 | 2884.17 |
| 1589932800000 | 2906.67 |
| 1590019200000 | 2908.79 |
| 1590105600000 | 2862.41 |
| 1590364800000 | 2911.01 |
| 1590451200000 | 2975.26 |
| 1590537600000 | 2936.61 |
| 1590624000000 | 2940.3 |
| 1590710400000 | 2938.22 |
| 1590969600000 | 3013.24 |
| 1591056000000 | 3068.58 |
| 1591142400000 | 3099.24 |
| 1591228800000 | 3078.28 |
| 1591315200000 | 3099.11 |
| 1591574400000 | 3118.62 |
| 1591660800000 | 3130.56 |
| 1591747200000 | 3146.24 |
| 1591833600000 | 3044.01 |
| 1591920000000 | 3007.84 |
| 1592179200000 | 2952.34 |
| 1592265600000 | 3055.45 |
| 1592352000000 | 3101.35 |
| 1592438400000 | 3070.7 |
| 1592524800000 | 3103.09 |
| 1592784000000 | 3073 |
| 1592870400000 | 3082.38 |
| 1592956800000 | 3098.44 |
| 1593043200000 | 3040.09 |
| 1593129600000 | 3051.91 |
| 1593388800000 | 3000.41 |
| 1593475200000 | 3047.8 |
| 1593561600000 | 3083.73 |
| 1593648000000 | 3144.99 |
| 1593734400000 | 3154.05 |
| 1593993600000 | 3168.93 |
| 1594080000000 | 3172.81 |
| 1594166400000 | 3155.09 |
| 1594252800000 | 3181.67 |
| 1594339200000 | 3149.53 |
| 1594598400000 | 3153.7 |
| 1594684800000 | 3105.06 |
| 1594771200000 | 3151.53 |
| 1594857600000 | 3096.39 |
| 1594944000000 | 3119.51 |
| 1595203200000 | 3125.23 |
| 1595289600000 | 3224.52 |
| 1595376000000 | 3178.65 |
| 1595462400000 | 3202.22 |
| 1595548800000 | 3132.85 |
| 1595808000000 | 3109.51 |
| 1595894400000 | 3131.65 |
| 1595980800000 | 3102.04 |
| 1596067200000 | 3105.46 |
| 1596153600000 | 3080.72 |
| 1596412800000 | 3084.27 |
| 1596499200000 | 3132.78 |
| 1596585600000 | 3137.23 |
| 1596672000000 | 3164.77 |
| 1596758400000 | 3153.85 |
| 1597017600000 | 3172.25 |
| 1597104000000 | 3159.56 |
| 1597190400000 | 3122.86 |
| 1597276800000 | 3128.66 |
| 1597363200000 | 3149.52 |
| 1597622400000 | 3153.69 |
| 1597708800000 | 3189.86 |
| 1597795200000 | 3194.3 |
| 1597881600000 | 3183.09 |
| 1597968000000 | 3211.63 |
| 1598227200000 | 3247.78 |
| 1598313600000 | 3253.63 |
| 1598400000000 | 3253.69 |
| 1598486400000 | 3266.28 |
| 1598572800000 | 3263.77 |
| 1598832000000 | 3273.46 |
| 1598918400000 | 3249.26 |
| 1599004800000 | 3295.93 |
| 1599091200000 | 3296.76 |
| 1599177600000 | 3222.61 |
| 1599436800000 | 3215.82 |
| 1599523200000 | 3214.95 |
| 1599609600000 | 3183.61 |
| 1599696000000 | 3192.85 |
| 1599782400000 | 3188.35 |
| 1600041600000 | 3218.82 |
| 1600128000000 | 3256.44 |
| 1600214400000 | 3305.68 |
| 1600300800000 | 3267.48 |
| 1600387200000 | 3260.61 |
| 1600646400000 | 3225.28 |
| 1600732800000 | 3207.02 |
| 1600819200000 | 3240.88 |
| 1600905600000 | 3175.77 |
| 1600992000000 | 3177.68 |
| 1601251200000 | 3208.2 |
| 1601337600000 | 3215.89 |
| 1601424000000 | 3207.95 |
| 1601510400000 | 3232.53 |
| 1601596800000 | 3204.62 |
| 1601856000000 | 3239.06 |
| 1601942400000 | 3269.59 |
| 1602028800000 | 3292.87 |
| 1602115200000 | 3336.05 |
| 1602201600000 | 3347.07 |
| 1602460800000 | 3361.76 |
| 1602547200000 | 3382.51 |
| 1602633600000 | 3393.41 |
| 1602720000000 | 3366.12 |
| 1602806400000 | 3359.45 |
| 1603065600000 | 3348.16 |
| 1603152000000 | 3321.66 |
| 1603238400000 | 3329.24 |
| 1603324800000 | 3335.08 |
| 1603411200000 | 3308.55 |
| 1603670400000 | 3308.26 |
| 1603756800000 | 3262.37 |
| 1603843200000 | 3264.04 |
| 1603929600000 | 3229.17 |
| 1604016000000 | 3193.95 |
| 1604275200000 | 3195.25 |
| 1604361600000 | 3263.41 |
| 1604448000000 | 3303.1 |
| 1604534400000 | 3349.2 |
| 1604620800000 | 3358.8 |
| 1604880000000 | 3444.51 |
| 1604966400000 | 3416.35 |
| 1605052800000 | 3440.59 |
| 1605139200000 | 3439.84 |
| 1605225600000 | 3439.13 |
| 1605484800000 | 3501.92 |
| 1605571200000 | 3480.49 |
| 1605657600000 | 3496.18 |
| 1605744000000 | 3498.55 |
| 1605830400000 | 3522.6 |
| 1606089600000 | 3534.68 |
| 1606176000000 | 3562.25 |
| 1606262400000 | 3552.95 |
| 1606348800000 | 3559.65 |
| 1606435200000 | 3557.6 |
| 1606694400000 | 3518.02 |
| 1606780800000 | 3537.28 |
| 1606867200000 | 3532.43 |
| 1606953600000 | 3535.39 |
| 1607040000000 | 3551.9 |
| 1607299200000 | 3555.02 |
| 1607385600000 | 3549.4 |
| 1607472000000 | 3589.74 |
| 1607558400000 | 3565.22 |
| 1607644800000 | 3585.19 |
| 1607904000000 | 3593.41 |
| 1607990400000 | 3566.51 |
| 1608076800000 | 3593.55 |
| 1608163200000 | 3626.66 |
| 1608249600000 | 3613.19 |
| 1608508800000 | 3598.79 |
| 1608595200000 | 3550.96 |
| 1608681600000 | 3598.82 |
| 1608768000000 | 3618.24 |
| 1608854400000 | 3618.24 |
| 1609113600000 | 3602.99 |
| 1609200000000 | 3641.02 |
| 1609286400000 | 3655.5 |
| 1609372800000 | 3670.57 |
| 1609718400000 | 3688.16 |
| 1609804800000 | 3705.99 |
| 1609891200000 | 3700.09 |
| 1609977600000 | 3707.16 |
| 1610064000000 | 3745.78 |
| 1610323200000 | 3701.06 |
| 1610409600000 | 3715.68 |
| 1610496000000 | 3738.44 |
| 1610582400000 | 3771.99 |
| 1610668800000 | 3750.96 |
| 1610928000000 | 3758.25 |
| 1611014400000 | 3824.82 |
| 1611100800000 | 3884.09 |
| 1611187200000 | 3890.7 |
| 1611273600000 | 3857.51 |
| 1611532800000 | 3889.02 |
| 1611619200000 | 3869.28 |
| 1611705600000 | 3853.61 |
| 1611792000000 | 3748.47 |
| 1611878400000 | 3746.56 |
| 1612137600000 | 3786.09 |
| 1612224000000 | 3854.11 |
| 1612310400000 | 3919.03 |
| 1612396800000 | 3892.67 |
| 1612483200000 | 3927.65 |
| 1612742400000 | 3971.76 |
| 1612828800000 | 3965.92 |
| 1612915200000 | 3985.34 |
| 1613001600000 | 3995.83 |
| 1613088000000 | 3983.62 |
| 1613347200000 | 4025.44 |
| 1613433600000 | 4065.02 |
| 1613520000000 | 4082.75 |
| 1613606400000 | 4026.21 |
| 1613692800000 | 4021.68 |
| 1613952000000 | 4005.89 |
| 1614038400000 | 4021.62 |
| 1614124800000 | 3991.14 |
| 1614211200000 | 4009.44 |
| 1614297600000 | 3892.35 |
| 1614556800000 | 3991.58 |
| 1614643200000 | 3969.59 |
| 1614729600000 | 3994.62 |
| 1614816000000 | 3944.15 |
| 1614902400000 | 3909.64 |
| 1615161600000 | 3894.91 |
| 1615248000000 | 3919.31 |
| 1615334400000 | 3951.08 |
| 1615420800000 | 3999.06 |
| 1615507200000 | 4021.92 |
| 1615766400000 | 4028.33 |
| 1615852800000 | 4093.32 |
| 1615939200000 | 4082.65 |
| 1616025600000 | 4102.92 |
| 1616112000000 | 4068.27 |
| 1616371200000 | 4072.37 |
| 1616457600000 | 4024.29 |
| 1616544000000 | 3979.86 |
| 1616630400000 | 3993.68 |
| 1616716800000 | 4052.94 |
| 1616976000000 | 4042.6 |
| 1617062400000 | 4035.45 |
| 1617148800000 | 4047.09 |
| 1617235200000 | 4101.43 |
| 1617321600000 | 4101.96 |
| 1617580800000 | 4112.28 |
| 1617667200000 | 4139.86 |
| 1617753600000 | 4133.27 |
| 1617840000000 | 4165.16 |
| 1617926400000 | 4162.01 |
| 1618185600000 | 4112.67 |
| 1618272000000 | 4120.25 |
| 1618358400000 | 4183.53 |
| 1618444800000 | 4205.06 |
| 1618531200000 | 4214.85 |
| 1618790400000 | 4234.59 |
| 1618876800000 | 4209.28 |
| 1618963200000 | 4208.01 |
| 1619049600000 | 4225.13 |
| 1619136000000 | 4225.04 |
| 1619395200000 | 4240.05 |
| 1619481600000 | 4233.15 |
| 1619568000000 | 4242.94 |
| 1619654400000 | 4249.7 |
| 1619740800000 | 4242.01 |
| 1620000000000 | 4216.67 |
| 1620086400000 | 4238.55 |
| 1620172800000 | 4250.4 |
| 1620259200000 | 4209.45 |
| 1620345600000 | 4204.12 |
| 1620604800000 | 4245 |
| 1620691200000 | 4181.31 |
| 1620777600000 | 4157.57 |
| 1620864000000 | 4106.32 |
| 1620950400000 | 4115.49 |
| 1621209600000 | 4135.76 |
| 1621296000000 | 4158.43 |
| 1621382400000 | 4093.11 |
| 1621468800000 | 4133.81 |
| 1621555200000 | 4146.32 |
| 1621814400000 | 4153.63 |
| 1621900800000 | 4182.49 |
| 1621987200000 | 4206.99 |
| 1622073600000 | 4250.67 |
| 1622160000000 | 4256.35 |
| 1622419200000 | 4277.21 |
| 1622505600000 | 4288.33 |
| 1622592000000 | 4310.14 |
| 1622678400000 | 4314.33 |
| 1622764800000 | 4326.23 |
| 1623024000000 | 4329.99 |
| 1623110400000 | 4338.42 |
| 1623196800000 | 4340.86 |
| 1623283200000 | 4359.67 |
| 1623369600000 | 4383.06 |
| 1623628800000 | 4386.72 |
| 1623715200000 | 4373.93 |
| 1623801600000 | 4339.82 |
| 1623888000000 | 4333.25 |
| 1623974400000 | 4396.81 |
| 1624233600000 | 4340.17 |
| 1624320000000 | 4386.3 |
| 1624406400000 | 4411.95 |
| 1624492800000 | 4424.32 |
| 1624579200000 | 4456.46 |
| 1624838400000 | 4442.54 |
| 1624924800000 | 4421.69 |
| 1625011200000 | 4454.72 |
| 1625097600000 | 4426.53 |
| 1625184000000 | 4448.81 |
| 1625443200000 | 4460.55 |
| 1625529600000 | 4417.66 |
| 1625616000000 | 4452.2 |
| 1625702400000 | 4387.01 |
| 1625788800000 | 4373.16 |
| 1626048000000 | 4415.88 |
| 1626134400000 | 4441.21 |
| 1626220800000 | 4455.75 |
| 1626307200000 | 4444.11 |
| 1626393600000 | 4438.3 |
| 1626652800000 | 4347.46 |
| 1626739200000 | 4321.35 |
| 1626825600000 | 4336.84 |
| 1626912000000 | 4397.86 |
| 1626998400000 | 4384.22 |
| 1627257600000 | 4324.1 |
| 1627344000000 | 4240.61 |
| 1627430400000 | 4253.26 |
| 1627516800000 | 4338.36 |
| 1627603200000 | 4312.38 |
| 1627862400000 | 4348.53 |
| 1627948800000 | 4364.62 |
| 1628035200000 | 4381.04 |
| 1628121600000 | 4366.75 |
| 1628208000000 | 4386.34 |
| 1628467200000 | 4370.77 |
| 1628553600000 | 4420.76 |
| 1628640000000 | 4420.86 |
| 1628726400000 | 4411.34 |
| 1628812800000 | 4414.34 |
| 1629072000000 | 4366.39 |
| 1629158400000 | 4313 |
| 1629244800000 | 4331.57 |
| 1629331200000 | 4309.11 |
| 1629417600000 | 4245.74 |
| 1629676800000 | 4312.99 |
| 1629763200000 | 4371.19 |
| 1629849600000 | 4416.67 |
| 1629936000000 | 4378.05 |
| 1630022400000 | 4373.96 |
| 1630281600000 | 4404.95 |
| 1630368000000 | 4437.09 |
| 1630454400000 | 4438 |
| 1630540800000 | 4462.14 |
| 1630627200000 | 4498.94 |
| 1630886400000 | 4512.85 |
| 1630972800000 | 4507.66 |
| 1631059200000 | 4484.45 |
| 1631145600000 | 4413.19 |
| 1631232000000 | 4444.46 |
| 1631491200000 | 4438.76 |
| 1631577600000 | 4428.31 |
| 1631664000000 | 4402.87 |
| 1631750400000 | 4383.13 |
| 1631836800000 | 4395.82 |
| 1632096000000 | 4285.68 |
| 1632182400000 | 4288.6 |
| 1632268800000 | 4313.31 |
| 1632355200000 | 4395.54 |
| 1632441600000 | 4337.62 |
| 1632700800000 | 4358.6 |
| 1632787200000 | 4329.52 |
| 1632873600000 | 4286.86 |
| 1632960000000 | 4354.07 |
| 1633046400000 | 4327.53 |
| 1633305600000 | 4336.09 |
| 1633392000000 | 4315.75 |
| 1633478400000 | 4296.25 |
| 1633564800000 | 4378.84 |
| 1633651200000 | 4399.46 |
| 1633910400000 | 4408.71 |
| 1633996800000 | 4396.91 |
| 1634083200000 | 4417.89 |
| 1634169600000 | 4470.76 |
| 1634256000000 | 4502.2 |
| 1634515200000 | 4496.76 |
| 1634601600000 | 4537.23 |
| 1634688000000 | 4557.24 |
| 1634774400000 | 4545.71 |
| 1634860800000 | 4547.09 |
| 1635120000000 | 4553.05 |
| 1635206400000 | 4563.73 |
| 1635292800000 | 4532.03 |
| 1635379200000 | 4491.14 |
| 1635465600000 | 4507.48 |
| 1635724800000 | 4518.35 |
| 1635811200000 | 4453.8 |
| 1635897600000 | 4463.12 |
| 1635984000000 | 4493.9 |
| 1636070400000 | 4489.64 |
| 1636329600000 | 4482.7 |
| 1636416000000 | 4490.37 |
| 1636502400000 | 4497.12 |
| 1636588800000 | 4490.45 |
| 1636675200000 | 4534.94 |
| 1636934400000 | 4586.4 |
| 1637020800000 | 4593.15 |
| 1637107200000 | 4608.5 |
| 1637193600000 | 4585.28 |
| 1637280000000 | 4593.01 |
| 1637539200000 | 4595.92 |
| 1637625600000 | 4555.19 |
| 1637712000000 | 4552.34 |
| 1637798400000 | 4564.45 |
| 1637884800000 | 4407.35 |
| 1638144000000 | 4394.17 |
| 1638230400000 | 4400.21 |
| 1638316800000 | 4359.22 |
| 1638403200000 | 4307.81 |
| 1638489600000 | 4288 |
| 1638748800000 | 4235.68 |
| 1638835200000 | 4351.5 |
| 1638921600000 | 4378.18 |
| 1639008000000 | 4410.78 |
| 1639094400000 | 4416.97 |
| 1639353600000 | 4402.85 |
| 1639440000000 | 4393.59 |
| 1639526400000 | 4341.81 |
| 1639612800000 | 4381.91 |
| 1639699200000 | 4340.85 |
| 1639958400000 | 4263.91 |
| 1640044800000 | 4320.33 |
| 1640131200000 | 4344.91 |
| 1640217600000 | 4390.81 |
| 1640304000000 | 4400.51 |
| 1640563200000 | 4405.76 |
| 1640649600000 | 4416.58 |
| 1640736000000 | 4465.04 |
| 1640822400000 | 4478.62 |
| 1640908800000 | 4467.71 |
| 1641168000000 | 4465.16 |
| 1641254400000 | 4530.09 |
| 1641340800000 | 4483.06 |
| 1641427200000 | 4347.84 |
| 1641513600000 | 4349.64 |
| 1641772800000 | 4363.77 |
| 1641859200000 | 4337.34 |
| 1641945600000 | 4375.35 |
| 1642032000000 | 4361.03 |
| 1642118400000 | 4324.28 |
| 1642377600000 | 4344.48 |
| 1642464000000 | 4368.77 |
| 1642550400000 | 4352.45 |
| 1642636800000 | 4367.88 |
| 1642723200000 | 4257.77 |
| 1642982400000 | 4190.95 |
| 1643068800000 | 4111.21 |
| 1643155200000 | 4119.06 |
| 1643241600000 | 4039.71 |
| 1643328000000 | 4046.27 |
| 1643587200000 | 4090.78 |
| 1643673600000 | 4153.64 |
| 1643760000000 | 4173.27 |
| 1643846400000 | 4105.45 |
| 1643932800000 | 4100.94 |
| 1644192000000 | 4134.81 |
| 1644278400000 | 4162.65 |
| 1644364800000 | 4234.88 |
| 1644451200000 | 4256.72 |
| 1644537600000 | 4178.86 |
| 1644796800000 | 4143.33 |
| 1644883200000 | 4131.85 |
| 1644969600000 | 4196.3 |
| 1645056000000 | 4201.51 |
| 1645142400000 | 4184.33 |
| 1645401600000 | 4178.64 |
| 1645488000000 | 4105.34 |
| 1645574400000 | 4165.98 |
| 1645660800000 | 4064.06 |
| 1645747200000 | 4113.2 |
| 1646006400000 | 4131.21 |
| 1646092800000 | 4209.05 |
| 1646179200000 | 4205.83 |
| 1646265600000 | 4250.49 |
| 1646352000000 | 4255.3 |
| 1646611200000 | 4189.26 |
| 1646697600000 | 4103.25 |
| 1646784000000 | 4104.15 |
| 1646870400000 | 4190.24 |
| 1646956800000 | 4149.93 |
| 1647216000000 | 4095.4 |
| 1647302400000 | 4023.92 |
| 1647388800000 | 4113.79 |
| 1647475200000 | 4209.19 |
| 1647561600000 | 4273.2 |
| 1647820800000 | 4277.19 |
| 1647907200000 | 4330.88 |
| 1647993600000 | 4390.68 |
| 1648080000000 | 4384.89 |
| 1648166400000 | 4383.13 |
| 1648425600000 | 4359.1 |
| 1648512000000 | 4354.21 |
| 1648598400000 | 4374.83 |
| 1648684800000 | 4362.35 |
| 1648771200000 | 4384.97 |
| 1649030400000 | 4485.34 |
| 1649116800000 | 4533.72 |
| 1649203200000 | 4467.56 |
| 1649289600000 | 4387.5 |
| 1649376000000 | 4403.81 |
| 1649635200000 | 4348.5 |
| 1649721600000 | 4364.18 |
| 1649808000000 | 4378.74 |
| 1649894400000 | 4459.8 |
| 1649980800000 | 4459.8 |
| 1650240000000 | 4425.89 |
| 1650326400000 | 4450.41 |
| 1650412800000 | 4438.88 |
| 1650499200000 | 4419.21 |
| 1650585600000 | 4347.98 |
| 1650844800000 | 4306.14 |
| 1650931200000 | 4269.54 |
| 1651017600000 | 4284.34 |
| 1651104000000 | 4302.25 |
| 1651190400000 | 4355.75 |
| 1651449600000 | 4288.18 |
| 1651536000000 | 4274.29 |
| 1651622400000 | 4240.19 |
| 1651708800000 | 4302.23 |
| 1651795200000 | 4161.66 |
| 1652054400000 | 4055.38 |
| 1652140800000 | 3991.12 |
| 1652227200000 | 4026.74 |
| 1652313600000 | 3933.73 |
| 1652400000000 | 4031.45 |
| 1652659200000 | 4050.15 |
| 1652745600000 | 4062.75 |
| 1652832000000 | 4110.42 |
| 1652918400000 | 4027.96 |
| 1653004800000 | 4080.83 |
| 1653264000000 | 4083.17 |
| 1653350400000 | 4006.53 |
| 1653436800000 | 4007.01 |
| 1653523200000 | 3979.81 |
| 1653609600000 | 4039.76 |
| 1653868800000 | 4090.17 |
| 1653955200000 | 4121.84 |
| 1654041600000 | 4098.93 |
| 1654128000000 | 4073.41 |
| 1654214400000 | 4077.48 |
| 1654473600000 | 4072.54 |
| 1654560000000 | 4036.7 |
| 1654646400000 | 4039.53 |
| 1654732800000 | 3984.01 |
| 1654819200000 | 3959.61 |
| 1655078400000 | 3914.81 |
| 1655164800000 | 3797.38 |
| 1655251200000 | 3769.83 |
| 1655337600000 | 3755.69 |
| 1655424000000 | 3729.04 |
| 1655683200000 | 3701.65 |
| 1655769600000 | 3752.97 |
| 1655856000000 | 3683.31 |
| 1655942400000 | 3694.02 |
| 1656028800000 | 3783.02 |
| 1656288000000 | 3848.11 |
| 1656374400000 | 3891.91 |
| 1656460800000 | 3809.43 |
| 1656547200000 | 3769.15 |
| 1656633600000 | 3761.19 |
| 1656892800000 | 3809.16 |
| 1656979200000 | 3847.49 |
| 1657065600000 | 3862.28 |
| 1657152000000 | 3912.02 |
| 1657238400000 | 3960.18 |
| 1657497600000 | 3892.44 |
| 1657584000000 | 3868.58 |
| 1657670400000 | 3879.1 |
| 1657756800000 | 3915.21 |
| 1657843200000 | 3880.39 |
| 1658102400000 | 3923 |
| 1658188800000 | 3916.35 |
| 1658275200000 | 3995.62 |
| 1658361600000 | 4042.73 |
| 1658448000000 | 4053.16 |
| 1658707200000 | 4029.61 |
| 1658793600000 | 4078.06 |
| 1658880000000 | 4069.57 |
| 1658966400000 | 4138.91 |
| 1659052800000 | 4142.73 |
| 1659312000000 | 4117.33 |
| 1659398400000 | 4089.73 |
| 1659484800000 | 4122.72 |
| 1659571200000 | 4146.16 |
| 1659657600000 | 4178.99 |
| 1659916800000 | 4195.79 |
| 1660003200000 | 4206.11 |
| 1660089600000 | 4178.62 |
| 1660176000000 | 4259.29 |
| 1660262400000 | 4260.1 |
| 1660521600000 | 4274.51 |
| 1660608000000 | 4255.03 |
| 1660694400000 | 4226.72 |
| 1660780800000 | 4212.82 |
| 1660867200000 | 4220.9 |
| 1661126400000 | 4209.98 |
| 1661212800000 | 4194.53 |
| 1661299200000 | 4193.55 |
| 1661385600000 | 4261.17 |
| 1661472000000 | 4249.02 |
| 1661731200000 | 4144.68 |
| 1661817600000 | 4163.89 |
| 1661904000000 | 4166.84 |
| 1661990400000 | 4121.68 |
| 1662076800000 | 4082.47 |
| 1662336000000 | 4102.97 |
| 1662422400000 | 4094.26 |
| 1662508800000 | 4032.28 |
| 1662595200000 | 4101.62 |
| 1662681600000 | 4137.95 |
| 1662940800000 | 4143.93 |
| 1663027200000 | 4175.99 |
| 1663113600000 | 4086.53 |
| 1663200000000 | 4055.51 |
| 1663286400000 | 3996.98 |
| 1663545600000 | 3955.72 |
| 1663632000000 | 3980.93 |
| 1663718400000 | 3956.6 |
| 1663804800000 | 3954.5 |
| 1663891200000 | 3864.67 |
| 1664150400000 | 3791.4 |
| 1664236800000 | 3780.34 |
| 1664323200000 | 3721.79 |
| 1664409600000 | 3682.99 |
| 1664496000000 | 3645.01 |
| 1664755200000 | 3631.83 |
| 1664841600000 | 3694.66 |
| 1664928000000 | 3793.73 |
| 1665014400000 | 3793.43 |
| 1665100800000 | 3764.56 |
| 1665360000000 | 3651.49 |
| 1665446400000 | 3629.34 |
| 1665532800000 | 3615.02 |
| 1665619200000 | 3554.46 |
| 1665705600000 | 3590.33 |
| 1665964800000 | 3553.51 |
| 1666051200000 | 3627.01 |
| 1666137600000 | 3632.1 |
| 1666224000000 | 3587.24 |
| 1666310400000 | 3575.14 |
| 1666569600000 | 3536.57 |
| 1666656000000 | 3566.32 |
| 1666742400000 | 3615.97 |
| 1666828800000 | 3660.81 |
| 1666915200000 | 3593.18 |
| 1667174400000 | 3653.52 |
| 1667260800000 | 3734.79 |
| 1667347200000 | 3769.36 |
| 1667433600000 | 3701.25 |
| 1667520000000 | 3735.93 |
| 1667779200000 | 3750.41 |
| 1667865600000 | 3732.18 |
| 1667952000000 | 3726.13 |
| 1668038400000 | 3705.21 |
| 1668124800000 | 3837.94 |
| 1668384000000 | 3870.51 |
| 1668470400000 | 3906.83 |
| 1668556800000 | 3868.38 |
| 1668643200000 | 3865.93 |
| 1668729600000 | 3854.84 |
| 1668988800000 | 3836.88 |
| 1669075200000 | 3837.95 |
| 1669161600000 | 3838.27 |
| 1669248000000 | 3864.88 |
| 1669334400000 | 3856.61 |
| 1669593600000 | 3825.03 |
| 1669680000000 | 3889.34 |
| 1669766400000 | 3956.32 |
| 1669852800000 | 3981.49 |
| 1669939200000 | 3974.88 |
| 1670198400000 | 3982.79 |
| 1670284800000 | 3945.04 |
| 1670371200000 | 3908.6 |
| 1670457600000 | 3928.21 |
| 1670544000000 | 3976.29 |
| 1670803200000 | 3928.5 |
| 1670889600000 | 3969.91 |
| 1670976000000 | 3987.23 |
| 1671062400000 | 3887.7 |
| 1671148800000 | 3882.03 |
| 1671408000000 | 3861.8 |
| 1671494400000 | 3751.74 |
| 1671580800000 | 3820.59 |
| 1671667200000 | 3847.78 |
| 1671753600000 | 3824.53 |
| 1672012800000 | 3824.53 |
| 1672099200000 | 3833.58 |
| 1672185600000 | 3834.54 |
| 1672272000000 | 3813.9 |
| 1672358400000 | 3819.45 |
| 1672617600000 | 3819.45 |
| 1672704000000 | 3843.55 |
| 1672790400000 | 3936.33 |
| 1672876800000 | 3965.51 |
| 1672963200000 | 3968.14 |
| 1673222400000 | 4004.15 |
| 1673308800000 | 3975.61 |
| 1673395200000 | 3998.52 |
| 1673481600000 | 4017.25 |
| 1673568000000 | 4052.32 |
| 1673827200000 | 4084.05 |
| 1673913600000 | 4077.06 |
| 1674000000000 | 4093.85 |
| 1674086400000 | 4057.67 |
| 1674172800000 | 4086.02 |
| 1674432000000 | 4116.84 |
| 1674518400000 | 4134.72 |
| 1674604800000 | 4139.51 |
| 1674691200000 | 4192.2 |
| 1674777600000 | 4205.61 |
| 1675036800000 | 4157.97 |
| 1675123200000 | 4118.52 |
| 1675209600000 | 4137.95 |
| 1675296000000 | 4183.59 |
| 1675382400000 | 4155.36 |
| 1675641600000 | 4102.01 |
| 1675728000000 | 4112.59 |
| 1675814400000 | 4097.37 |
| 1675900800000 | 4095.57 |
| 1675987200000 | 4056.18 |
| 1676246400000 | 4036.91 |
| 1676332800000 | 4039.16 |
| 1676419200000 | 4003.97 |
| 1676505600000 | 4037.9 |
| 1676592000000 | 3987.26 |
| 1676851200000 | 3983.8 |
| 1676937600000 | 3965.81 |
| 1677024000000 | 3943.82 |
| 1677110400000 | 3949.72 |
| 1677196800000 | 3944.77 |
| 1677456000000 | 3867.31 |
| 1677542400000 | 3916.86 |
| 1677628800000 | 3929.29 |
| 1677715200000 | 3933.57 |
| 1677801600000 | 3945.79 |
| 1678060800000 | 3928.14 |
| 1678147200000 | 3913.35 |
| 1678233600000 | 3887.12 |
| 1678320000000 | 3884.89 |
| 1678406400000 | 3769.15 |
| 1678665600000 | 3758.15 |
| 1678752000000 | 3696.71 |
| 1678838400000 | 3777.24 |
| 1678924800000 | 3719.82 |
| 1679011200000 | 3751.98 |
| 1679270400000 | 3673.28 |
| 1679356800000 | 3671.44 |
| 1679443200000 | 3690.63 |
| 1679529600000 | 3654.55 |
| 1679616000000 | 3672.2 |
| 1679875200000 | 3665.3 |
| 1679961600000 | 3709.96 |
| 1680048000000 | 3718.39 |
| 1680134400000 | 3738.52 |
| 1680220800000 | 3772.56 |
| 1680480000000 | 3819.48 |
| 1680566400000 | 3793.78 |
| 1680652800000 | 3807.11 |
| 1680739200000 | 3772.34 |
| 1680825600000 | 3772.34 |
| 1681084800000 | 3785.69 |
| 1681171200000 | 3807.08 |
| 1681257600000 | 3806.47 |
| 1681344000000 | 3825.31 |
| 1681430400000 | 3832.98 |
| 1681689600000 | 3852.46 |
| 1681776000000 | 3844.35 |
| 1681862400000 | 3829.75 |
| 1681948800000 | 3831.83 |
| 1682035200000 | 3785.1 |
| 1682294400000 | 3767.05 |
| 1682380800000 | 3743.86 |
| 1682467200000 | 3705.18 |
| 1682553600000 | 3711.49 |
| 1682640000000 | 3721.34 |
| 1682899200000 | 3754.71 |
| 1682985600000 | 3753.67 |
| 1683072000000 | 3706.95 |
| 1683158400000 | 3746.42 |
| 1683244800000 | 3786.32 |
| 1683504000000 | 3824.54 |
| 1683590400000 | 3795.87 |
| 1683676800000 | 3801.84 |
| 1683763200000 | 3799.39 |
| 1683849600000 | 3776.13 |
| 1684108800000 | 3785.77 |
| 1684195200000 | 3752.08 |
| 1684281600000 | 3721.19 |
| 1684368000000 | 3734.41 |
| 1684454400000 | 3758.28 |
| 1684713600000 | 3732.05 |
| 1684800000000 | 3725.29 |
| 1684886400000 | 3667.04 |
| 1684972800000 | 3634.28 |
| 1685059200000 | 3647.93 |
| 1685318400000 | 3670.16 |
| 1685404800000 | 3649.92 |
| 1685491200000 | 3631.54 |
| 1685577600000 | 3645.72 |
| 1685664000000 | 3705.95 |
| 1685923200000 | 3726.36 |
| 1686009600000 | 3727.35 |
| 1686096000000 | 3731.77 |
| 1686182400000 | 3693.24 |
| 1686268800000 | 3722.46 |
| 1686528000000 | 3728.47 |
| 1686614400000 | 3739.13 |
| 1686700800000 | 3750.07 |
| 1686787200000 | 3752.93 |
| 1686873600000 | 3800.84 |
| 1687132800000 | 3781.61 |
| 1687219200000 | 3765.16 |
| 1687305600000 | 3734.82 |
| 1687392000000 | 3677.06 |
| 1687478400000 | 3616.05 |
| 1687737600000 | 3606.13 |
| 1687824000000 | 3600.22 |
| 1687910400000 | 3632.17 |
| 1687996800000 | 3654.85 |
| 1688083200000 | 3672.07 |
| 1688342400000 | 3717.27 |
| 1688428800000 | 3756.75 |
| 1688515200000 | 3739.4 |
| 1688601600000 | 3681.29 |
| 1688688000000 | 3640.29 |
| 1688947200000 | 3623.43 |
| 1689033600000 | 3679.99 |
| 1689120000000 | 3692.33 |
| 1689206400000 | 3768.28 |
| 1689292800000 | 3768.06 |
| 1689552000000 | 3744.92 |
| 1689638400000 | 3721.14 |
| 1689724800000 | 3723.51 |
| 1689811200000 | 3741.73 |
| 1689897600000 | 3718.23 |
| 1690156800000 | 3730.97 |
| 1690243200000 | 3772.83 |
| 1690329600000 | 3765.57 |
| 1690416000000 | 3827.79 |
| 1690502400000 | 3780.12 |
| 1690761600000 | 3813.84 |
| 1690848000000 | 3790.58 |
| 1690934400000 | 3722.61 |
| 1691020800000 | 3706.74 |
| 1691107200000 | 3698.34 |
| 1691366400000 | 3687.74 |
| 1691452800000 | 3654.06 |
| 1691539200000 | 3650.86 |
| 1691625600000 | 3668.54 |
| 1691712000000 | 3647.52 |
| 1691971200000 | 3633.56 |
| 1692057600000 | 3624.12 |
| 1692144000000 | 3605.45 |
| 1692230400000 | 3584.63 |
| 1692316800000 | 3572.79 |
| 1692576000000 | 3532.61 |
| 1692662400000 | 3584.41 |
| 1692748800000 | 3601.76 |
| 1692835200000 | 3611.83 |
| 1692921600000 | 3585.79 |
| 1693180800000 | 3592.07 |
| 1693267200000 | 3613.54 |
| 1693353600000 | 3625.39 |
| 1693440000000 | 3608.53 |
| 1693526400000 | 3617.15 |
| 1693785600000 | 3642.32 |
| 1693872000000 | 3610.63 |
| 1693958400000 | 3580.99 |
| 1694044800000 | 3553.79 |
| 1694131200000 | 3550.51 |
| 1694390400000 | 3567.55 |
| 1694476800000 | 3584.48 |
| 1694563200000 | 3556.66 |
| 1694649600000 | 3605 |
| 1694736000000 | 3641 |
| 1694995200000 | 3604.88 |
| 1695081600000 | 3599.56 |
| 1695168000000 | 3586.82 |
| 1695254400000 | 3542.61 |
| 1695340800000 | 3515.88 |
| 1695600000000 | 3515.27 |
| 1695686400000 | 3488.42 |
| 1695772800000 | 3492.3 |
| 1695859200000 | 3472.34 |
| 1695945600000 | 3513.65 |
| 1696204800000 | 3502.59 |
| 1696291200000 | 3424.71 |
| 1696377600000 | 3389.32 |
| 1696464000000 | 3403.15 |
| 1696550400000 | 3413.63 |
| 1696809600000 | 3429.68 |
| 1696896000000 | 3463.41 |
| 1696982400000 | 3480.1 |
| 1697068800000 | 3490.03 |
| 1697155200000 | 3451.52 |
| 1697414400000 | 3421.17 |
| 1697500800000 | 3427.21 |
| 1697587200000 | 3417.04 |
| 1697673600000 | 3365.46 |
| 1697760000000 | 3315.59 |
| 1698019200000 | 3287.39 |
| 1698105600000 | 3314.38 |
| 1698192000000 | 3288.31 |
| 1698278400000 | 3268.54 |
| 1698364800000 | 3281.33 |
| 1698624000000 | 3268.43 |
| 1698710400000 | 3262.93 |
| 1698796800000 | 3295.8 |
| 1698883200000 | 3340.17 |
| 1698969600000 | 3387.65 |
| 1699228800000 | 3413.78 |
| 1699315200000 | 3388.72 |
| 1699401600000 | 3380.88 |
| 1699488000000 | 3374.66 |
| 1699574400000 | 3336.8 |
| 1699833600000 | 3338.2 |
| 1699920000000 | 3357.95 |
| 1700006400000 | 3431.46 |
| 1700092800000 | 3369.84 |
| 1700179200000 | 3372.33 |
| 1700438400000 | 3384.4 |
| 1700524800000 | 3399.43 |
| 1700611200000 | 3384.05 |
| 1700697600000 | 3381.5 |
| 1700784000000 | 3376.14 |
| 1701043200000 | 3366.61 |
| 1701129600000 | 3380.8 |
| 1701216000000 | 3380.97 |
| 1701302400000 | 3410.11 |
| 1701388800000 | 3432.73 |
| 1701648000000 | 3449.88 |
| 1701734400000 | 3388.41 |
| 1701820800000 | 3453.06 |
| 1701907200000 | 3445.51 |
| 1701993600000 | 3453.25 |
| 1702252800000 | 3443.37 |
| 1702339200000 | 3440.09 |
| 1702425600000 | 3438.63 |
| 1702512000000 | 3496.39 |
| 1702598400000 | 3550.51 |
| 1702857600000 | 3536.39 |
| 1702944000000 | 3557.36 |
| 1703030400000 | 3580.73 |
| 1703116800000 | 3563.77 |
| 1703203200000 | 3555.51 |
| 1703462400000 | 3555.51 |
| 1703548800000 | 3553.05 |
| 1703635200000 | 3578.32 |
| 1703721600000 | 3621 |
| 1703808000000 | 3621.37 |
| 1704153600000 | 3631.12 |
| 1704240000000 | 3569.79 |
| 1704326400000 | 3539.79 |
| 1704412800000 | 3525.32 |
| 1704672000000 | 3493.75 |
| 1704758400000 | 3531.87 |
| 1704844800000 | 3521.72 |
| 1704931200000 | 3534.17 |
| 1705017600000 | 3534.96 |
| 1705276800000 | 3526.2 |
| 1705363200000 | 3492.03 |
| 1705449600000 | 3433.3 |
| 1705536000000 | 3429.87 |
| 1705622400000 | 3437.84 |
| 1705881600000 | 3423.64 |
| 1705968000000 | 3446.84 |
| 1706054400000 | 3471.18 |
| 1706140800000 | 3488.94 |
| 1706227200000 | 3466.47 |
| 1706486400000 | 3492.75 |
| 1706572800000 | 3478.52 |
| 1706659200000 | 3490.84 |
| 1706745600000 | 3453.09 |
| 1706832000000 | 3492.03 |
| 1707091200000 | 3457.76 |
| 1707177600000 | 3483.18 |
| 1707264000000 | 3508.99 |
| 1707350400000 | 3501.96 |
| 1707436800000 | 3497.93 |
| 1707696000000 | 3506.86 |
| 1707782400000 | 3501 |
| 1707868800000 | 3491.55 |
| 1707955200000 | 3523.32 |
| 1708041600000 | 3553.85 |
| 1708300800000 | 3549.57 |
| 1708387200000 | 3550.6 |
| 1708473600000 | 3535.54 |
| 1708560000000 | 3550.11 |
| 1708646400000 | 3552.1 |
| 1708905600000 | 3541.73 |
| 1708992000000 | 3539.4 |
| 1709078400000 | 3525.46 |
| 1709164800000 | 3557.74 |
| 1709251200000 | 3566.57 |
| 1709510400000 | 3562.55 |
| 1709596800000 | 3557.5 |
| 1709683200000 | 3570.76 |
| 1709769600000 | 3607.05 |
| 1709856000000 | 3631.42 |
| 1710115200000 | 3606.51 |
| 1710201600000 | 3637.97 |
| 1710288000000 | 3640.38 |
| 1710374400000 | 3638.61 |
| 1710460800000 | 3619.5 |
| 1710720000000 | 3615.52 |
| 1710806400000 | 3605.61 |
| 1710892800000 | 3609.66 |
| 1710979200000 | 3678.13 |
| 1711065600000 | 3641 |
| 1711324800000 | 3648.56 |
| 1711411200000 | 3645.84 |
| 1711497600000 | 3649.59 |
| 1711584000000 | 3700.31 |
| 1711670400000 | 3700.31 |
| 1711929600000 | 3708.61 |
| 1712016000000 | 3710.67 |
| 1712102400000 | 3662.47 |
| 1712188800000 | 3702.41 |
| 1712275200000 | 3677.04 |
| 1712534400000 | 3693.57 |
| 1712620800000 | 3720.85 |
| 1712707200000 | 3725.62 |
| 1712793600000 | 3720.39 |
| 1712880000000 | 3720.04 |
| 1713139200000 | 3674.03 |
| 1713225600000 | 3571.29 |
| 1713312000000 | 3590.55 |
| 1713398400000 | 3603.79 |
| 1713484800000 | 3541.66 |
| 1713744000000 | 3598.37 |
| 1713830400000 | 3609.55 |
| 1713916800000 | 3630.64 |
| 1714003200000 | 3625.14 |
| 1714089600000 | 3631.08 |
| 1714348800000 | 3694.72 |
| 1714435200000 | 3667.76 |
| 1714521600000 | 3624.71 |
| 1714608000000 | 3658.23 |
| 1714694400000 | 3688.47 |
| 1714953600000 | 3701.37 |
| 1715040000000 | 3738.28 |
| 1715126400000 | 3733.17 |
| 1715212800000 | 3720.84 |
| 1715299200000 | 3748.05 |
| 1715558400000 | 3743.83 |
| 1715644800000 | 3735.8 |
| 1715731200000 | 3742.36 |
| 1715817600000 | 3773.87 |
| 1715904000000 | 3757.63 |
| 1716163200000 | 3783.55 |
| 1716249600000 | 3769.66 |
| 1716336000000 | 3762.88 |
| 1716422400000 | 3730.24 |
| 1716508800000 | 3694.32 |
| 1716768000000 | 3734.8 |
| 1716854400000 | 3713.54 |
| 1716940800000 | 3691.08 |
| 1717027200000 | 3666.35 |
| 1717113600000 | 3692.13 |
| 1717372800000 | 3713.5 |
| 1717459200000 | 3681.45 |
| 1717545600000 | 3675.42 |
| 1717632000000 | 3696.21 |
| 1717718400000 | 3692.03 |
| 1717977600000 | 3717.51 |
| 1718064000000 | 3669.86 |
| 1718150400000 | 3646.37 |
| 1718236800000 | 3672.54 |
| 1718323200000 | 3678.95 |
| 1718582400000 | 3646.71 |
| 1718668800000 | 3678.47 |
| 1718755200000 | 3697.86 |
| 1718841600000 | 3712.95 |
| 1718928000000 | 3722.96 |
| 1719187200000 | 3688.07 |
| 1719273600000 | 3708.66 |
| 1719360000000 | 3702.5 |
| 1719446400000 | 3679.33 |
| 1719532800000 | 3694.98 |
| 1719792000000 | 3666.52 |
| 1719878400000 | 3659.64 |
| 1719964800000 | 3678.91 |
| 1720051200000 | 3699.57 |
| 1720137600000 | 3694.65 |
| 1720396800000 | 3679.84 |
| 1720483200000 | 3695.6 |
| 1720569600000 | 3688.69 |
| 1720656000000 | 3735.69 |
| 1720742400000 | 3781.04 |
| 1721001600000 | 3773.93 |
| 1721088000000 | 3750.59 |
| 1721174400000 | 3760 |
| 1721260800000 | 3754.26 |
| 1721347200000 | 3707.25 |
| 1721606400000 | 3683.74 |
| 1721692800000 | 3697.75 |
| 1721779200000 | 3679.69 |
| 1721865600000 | 3604.35 |
| 1721952000000 | 3613.22 |
| 1722211200000 | 3642.8 |
| 1722297600000 | 3622.46 |
| 1722384000000 | 3687.09 |
| 1722470400000 | 3705.13 |
| 1722556800000 | 3599.92 |
| 1722816000000 | 3429.94 |
| 1722902400000 | 3461.33 |
| 1722988800000 | 3503.58 |
| 1723075200000 | 3491.59 |
| 1723161600000 | 3532.72 |
| 1723420800000 | 3555.14 |
| 1723507200000 | 3575.66 |
| 1723593600000 | 3572 |
| 1723680000000 | 3600.18 |
| 1723766400000 | 3644.16 |
| 1724025600000 | 3654.8 |
| 1724112000000 | 3659.38 |
| 1724198400000 | 3666.92 |
| 1724284800000 | 3667.26 |
| 1724371200000 | 3656.59 |
| 1724630400000 | 3689.79 |
| 1724716800000 | 3679.47 |
| 1724803200000 | 3680.6 |
| 1724889600000 | 3682.33 |
| 1724976000000 | 3728.15 |
| 1725235200000 | 3720.03 |
| 1725321600000 | 3686.32 |
| 1725408000000 | 3615.46 |
| 1725494400000 | 3627.98 |
| 1725580800000 | 3611.09 |
| 1725840000000 | 3578.2 |
| 1725926400000 | 3594.97 |
| 1726012800000 | 3593.18 |
| 1726099200000 | 3660.44 |
| 1726185600000 | 3690.49 |
| 1726444800000 | 3672.63 |
| 1726531200000 | 3698.96 |
| 1726617600000 | 3700.45 |
| 1726704000000 | 3762.29 |
| 1726790400000 | 3767.87 |
| 1727049600000 | 3781.41 |
| 1727136000000 | 3826.46 |
| 1727222400000 | 3812.82 |
| 1727308800000 | 3905.49 |
| 1727395200000 | 3963.9 |
| 1727654400000 | 4005.84 |
| 1727740800000 | 4017.06 |
| 1727827200000 | 4049.08 |
| 1727913600000 | 4006.58 |
| 1728000000000 | 4016.47 |
| 1728259200000 | 4059.71 |
| 1728345600000 | 3952.06 |
| 1728432000000 | 3944.97 |
| 1728518400000 | 3985.02 |
| 1728604800000 | 3994.66 |
| 1728864000000 | 3982.98 |
| 1728950400000 | 3992.63 |
| 1729036800000 | 3950.61 |
| 1729123200000 | 4011.39 |
| 1729209600000 | 4004.66 |
| 1729468800000 | 4018.03 |
| 1729555200000 | 4000.91 |
| 1729641600000 | 3990.16 |
| 1729728000000 | 3947.62 |
| 1729814400000 | 3953.13 |
| 1730073600000 | 3935.95 |
| 1730160000000 | 3925.04 |
| 1730246400000 | 3887.71 |
| 1730332800000 | 3876.11 |
| STOXX Developed Asia Pacific ex Japan Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2017 | 10.353116351121 | 8.7626400919416 |
| 2018 | -12.182643781832 | -9.7655955456336 |
| 2019 | 17.126227887847 | 25.721507602036 |
| 2020 | 7.8869842162175 | 8.9690283642448 |
| 2021 | 21.625446427131 | 21.024478286178 |
| 2022 | -14.509894330652 | -14.815572704003 |
| 2023 | -5.1860870020565 | 12.334952851604 |
| 2024 | 8.4454034145755 | 12.685614223834 |
Methodology
The STOXX Developed Asia Pacific ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 15% of investable market capitalization. The indices are weighted according to the free float market capitalization with adjustment for foreign ownership restrictions.The index follows the STOXX Global calendar.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213360394 | SWAXJSR | .SWAXJSR | |
| Gross Return EUR | CH1213360402 | SWAXJSGR | .SWAXJSGR | |
| Price EUR | CH1213360386 | SWAXJSP | .SWAXJSP | |
| Price USD | CH1213360410 | SWAXJSL | .SWAXJSL | |
| Gross Return USD | CH1213360436 | SWAXJSGV | .SWAXJSGV | |
| Net Return USD | CH1213360428 | SWAXJSV | .SWAXJSV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Semi-annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | April. 26, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TECHNOLOGY ONE | Technology | Australia | 1.316% |
| STEADFAST GROUP | Insurance | Australia | 1.089% |
| TELIX PHARMACEUTICALS | Health Care | Australia | 1.081% |
| ASMPT | Technology | Hong Kong | 0.929% |
| HUB24 | Financial Services | Australia | 0.919% |
| SANDFIRE RESOURCES | Basic Resources | Australia | 0.849% |
| Ansell Ltd. | Health Care | Australia | 0.810% |
| Lend Lease Group | Construction and Materials | Australia | 0.795% |
| AAC TECHNOLOGIES HDG | Technology | Hong Kong | 0.774% |
| Bank of Queensland Ltd. | Banks | Australia | 0.772% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.