Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Mid Cap
Index Description
The STOXX Developed Asia Pacific ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid cap companies from Developed Markets in Asia and Pacific exclusive of Japan, covering approximately 15% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Mid Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Asia Pacific ex Japan Mid Cap | 663.9 | 463.8 | 5.5 | 4.9 | 14.5 | 0.7 | 3.1 | 0.1 | 26.2 |
| STOXX World AC Mid Cap | 19,602.9 | 13,239.0 | 5.6 | 2.0 | 110.8 | 0.0 | 0.8 | 0.0 | 16.1 |
Supersector weighting (top 10)
| Real Estate | 21.7 |
|---|---|
| Industrial Goods and Services | 11.8 |
| Basic Resources | 10.9 |
| Utilities | 7.5 |
| Financial Services | 7.0 |
| Food, Beverage and Tobacco | 6.9 |
| Technology | 5.1 |
| Energy | 4.8 |
| Travel and Leisure | 4.0 |
| Healthcare | 3.5 |
Country weighting
| Australia | 54.4 |
|---|---|
| Hong Kong | 20.0 |
| Singapore | 17.0 |
| New Zealand | 8.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Asia Pacific ex Japan Mid Cap | 1.7 | 27.5 | 12.6 | 55.6 | 53.9 | N/A | N/A | 12.6 | 15.9 | 9.0 |
| STOXX World AC Mid Cap | 1.6 | 16.9 | 13.2 | 65.0 | 62.7 | N/A | N/A | 13.2 | 18.2 | 10.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Asia Pacific ex Japan Mid Cap | N/A | N/A | 16.2 | 15.8 | 16.1 | N/A | N/A | 0.6 | 0.7 | 0.4 |
| STOXX World AC Mid Cap | N/A | N/A | 13.2 | 13.0 | 14.0 | N/A | N/A | 0.8 | 1.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Asia Pacific ex Japan Mid Cap | 0.4 | 0.4 | 0.4 | 0.5 | 0.6 | 10.2 | 16.8 | 16.0 | 14.1 | 14.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Asia Pacific ex Japan Mid Cap | 0.6 | 0.5 | 0.5 | 0.7 | 0.6 | 0.1 | 0.6 | -0.1 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2025
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Asia Pacific ex Japan Mid Cap | 42.4 | 22.1 | 23.5 | 19.2 | 1.5 | 3.3 | 2.0 | 2.3 |
| STOXX World AC Mid Cap | 25.4 | 19.1 | 21.2 | 18.2 | 2.3 | 1.7 | 1.5 | 0.9 |
Performance and annual returns
| STOXX Developed Asia Pacific ex Japan Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1013.72 |
| 859248000000 | 1016.87 |
| 859334400000 | 1015.69 |
| 859420800000 | 1014.13 |
| 859507200000 | 1013.08 |
| 859766400000 | 1011 |
| 859852800000 | 984.08 |
| 859939200000 | 990.33 |
| 860025600000 | 985.59 |
| 860112000000 | 987.57 |
| 860371200000 | 993.76 |
| 860457600000 | 1003.27 |
| 860544000000 | 1014.9 |
| 860630400000 | 1013.5 |
| 860716800000 | 1010.82 |
| 860976000000 | 997.48 |
| 861062400000 | 998.27 |
| 861148800000 | 1005.97 |
| 861235200000 | 1006.68 |
| 861321600000 | 1011.04 |
| 861580800000 | 1015.93 |
| 861667200000 | 1014.54 |
| 861753600000 | 1025.19 |
| 861840000000 | 1030.08 |
| 861926400000 | 1023.9 |
| 862185600000 | 1018.97 |
| 862272000000 | 1016.94 |
| 862358400000 | 1022.19 |
| 862444800000 | 1027.72 |
| 862531200000 | 1031.27 |
| 862790400000 | 1039.32 |
| 862876800000 | 1048.22 |
| 862963200000 | 1046.62 |
| 863049600000 | 1046.99 |
| 863136000000 | 1055.37 |
| 863395200000 | 1056.62 |
| 863481600000 | 1059.23 |
| 863568000000 | 1064 |
| 863654400000 | 1054.53 |
| 863740800000 | 1054.48 |
| 864000000000 | 1054.48 |
| 864086400000 | 1056.59 |
| 864172800000 | 1071.18 |
| 864259200000 | 1071.97 |
| 864345600000 | 1073.72 |
| 864604800000 | 1090.87 |
| 864691200000 | 1085.96 |
| 864777600000 | 1089.75 |
| 864864000000 | 1084.28 |
| 864950400000 | 1089.49 |
| 865209600000 | 1100.76 |
| 865296000000 | 1092.69 |
| 865382400000 | 1092.72 |
| 865468800000 | 1089.62 |
| 865555200000 | 1083.38 |
| 865814400000 | 1084.05 |
| 865900800000 | 1084.91 |
| 865987200000 | 1074.83 |
| 866073600000 | 1051.53 |
| 866160000000 | 1062.33 |
| 866419200000 | 1071.5 |
| 866505600000 | 1071.63 |
| 866592000000 | 1070.75 |
| 866678400000 | 1086.78 |
| 866764800000 | 1105.69 |
| 867024000000 | 1108.14 |
| 867110400000 | 1103.1 |
| 867196800000 | 1109.43 |
| 867283200000 | 1114.39 |
| 867369600000 | 1122.29 |
| 867628800000 | 1130.82 |
| 867715200000 | 1128.69 |
| 867801600000 | 1132.25 |
| 867888000000 | 1128.93 |
| 867974400000 | 1117.38 |
| 868233600000 | 1110.27 |
| 868320000000 | 1093.31 |
| 868406400000 | 1082.08 |
| 868492800000 | 1087.37 |
| 868579200000 | 1103.18 |
| 868838400000 | 1102.3 |
| 868924800000 | 1103.25 |
| 869011200000 | 1097.69 |
| 869097600000 | 1110.19 |
| 869184000000 | 1116.67 |
| 869443200000 | 1108.23 |
| 869529600000 | 1102.95 |
| 869616000000 | 1111.17 |
| 869702400000 | 1111.77 |
| 869788800000 | 1113.16 |
| 870048000000 | 1117.65 |
| 870134400000 | 1121.65 |
| 870220800000 | 1135.52 |
| 870307200000 | 1141.1 |
| 870393600000 | 1138.83 |
| 870652800000 | 1131.17 |
| 870739200000 | 1134.32 |
| 870825600000 | 1147.13 |
| 870912000000 | 1140.77 |
| 870998400000 | 1137.93 |
| 871257600000 | 1119.3 |
| 871344000000 | 1114.24 |
| 871430400000 | 1116.81 |
| 871516800000 | 1115.53 |
| 871603200000 | 1114.67 |
| 871862400000 | 1102.1 |
| 871948800000 | 1078.36 |
| 872035200000 | 1102.49 |
| 872121600000 | 1101.91 |
| 872208000000 | 1087.26 |
| 872467200000 | 1091.56 |
| 872553600000 | 1085.21 |
| 872640000000 | 1079.21 |
| 872726400000 | 1050.99 |
| 872812800000 | 1010.07 |
| 873072000000 | 987.7 |
| 873158400000 | 974.08 |
| 873244800000 | 1014.35 |
| 873331200000 | 1003.12 |
| 873417600000 | 1019.26 |
| 873676800000 | 1034.42 |
| 873763200000 | 1055.13 |
| 873849600000 | 1046.5 |
| 873936000000 | 1025.62 |
| 874022400000 | 1021.75 |
| 874281600000 | 1031.18 |
| 874368000000 | 1018.95 |
| 874454400000 | 1023.02 |
| 874540800000 | 1021.13 |
| 874627200000 | 1024.06 |
| 874886400000 | 1010.8 |
| 874972800000 | 1006.33 |
| 875059200000 | 1007.64 |
| 875145600000 | 1027.88 |
| 875232000000 | 1021.62 |
| 875491200000 | 1019.15 |
| 875577600000 | 1027.79 |
| 875664000000 | 1030.59 |
| 875750400000 | 1028.96 |
| 875836800000 | 1026.42 |
| 876096000000 | 1006.51 |
| 876182400000 | 995.47 |
| 876268800000 | 998.49 |
| 876355200000 | 976.37 |
| 876441600000 | 977.19 |
| 876700800000 | 956.56 |
| 876787200000 | 949.46 |
| 876873600000 | 922.27 |
| 876960000000 | 933.79 |
| 877046400000 | 941.1 |
| 877305600000 | 911.42 |
| 877392000000 | 879.38 |
| 877478400000 | 841.53 |
| 877564800000 | 789.49 |
| 877651200000 | 798.9 |
| 877910400000 | 761.02 |
| 877996800000 | 694.15 |
| 878083200000 | 755.74 |
| 878169600000 | 747.75 |
| 878256000000 | 774.52 |
| 878515200000 | 825.48 |
| 878601600000 | 811.31 |
| 878688000000 | 801.81 |
| 878774400000 | 785.85 |
| 878860800000 | 767.14 |
| 879120000000 | 758.72 |
| 879206400000 | 758.26 |
| 879292800000 | 734.72 |
| 879379200000 | 740.14 |
| 879465600000 | 748.55 |
| 879724800000 | 763.83 |
| 879811200000 | 749.23 |
| 879897600000 | 738.92 |
| 879984000000 | 733.57 |
| 880070400000 | 748.12 |
| 880329600000 | 745.29 |
| 880416000000 | 729.53 |
| 880502400000 | 734.32 |
| 880588800000 | 723.38 |
| 880675200000 | 724.16 |
| 880934400000 | 730.14 |
| 881020800000 | 749.88 |
| 881107200000 | 756.84 |
| 881193600000 | 759.67 |
| 881280000000 | 766.96 |
| 881539200000 | 777.39 |
| 881625600000 | 768.44 |
| 881712000000 | 749.04 |
| 881798400000 | 724.27 |
| 881884800000 | 720.27 |
| 882144000000 | 708.79 |
| 882230400000 | 703.69 |
| 882316800000 | 723.89 |
| 882403200000 | 724.33 |
| 882489600000 | 712.97 |
| 882748800000 | 698.77 |
| 882835200000 | 711.54 |
| 882921600000 | 707.42 |
| 883008000000 | 706.7 |
| 883094400000 | 708.12 |
| 883353600000 | 712.15 |
| 883440000000 | 724.14 |
| 883526400000 | 725.57 |
| 883699200000 | 721.37 |
| 883958400000 | 707.45 |
| 884044800000 | 694.04 |
| 884131200000 | 665.06 |
| 884217600000 | 642.99 |
| 884304000000 | 624.25 |
| 884563200000 | 577.69 |
| 884649600000 | 596.91 |
| 884736000000 | 617.85 |
| 884822400000 | 594.45 |
| 884908800000 | 604.76 |
| 885168000000 | 628.78 |
| 885254400000 | 633.23 |
| 885340800000 | 617.43 |
| 885427200000 | 600.15 |
| 885513600000 | 610.01 |
| 885772800000 | 612.8 |
| 885859200000 | 622.04 |
| 885945600000 | 626.76 |
| 886032000000 | 624.83 |
| 886118400000 | 631.52 |
| 886377600000 | 691.24 |
| 886464000000 | 693.61 |
| 886550400000 | 681.4 |
| 886636800000 | 687.78 |
| 886723200000 | 690.85 |
| 886982400000 | 715.76 |
| 887068800000 | 720.9 |
| 887155200000 | 718.7 |
| 887241600000 | 708.98 |
| 887328000000 | 691.43 |
| 887587200000 | 674.3 |
| 887673600000 | 680.78 |
| 887760000000 | 695.44 |
| 887846400000 | 699.04 |
| 887932800000 | 693.07 |
| 888192000000 | 693.6 |
| 888278400000 | 697.9 |
| 888364800000 | 705.86 |
| 888451200000 | 724.86 |
| 888537600000 | 739.86 |
| 888796800000 | 735.35 |
| 888883200000 | 730.26 |
| 888969600000 | 724.9 |
| 889056000000 | 691.81 |
| 889142400000 | 698.18 |
| 889401600000 | 698.74 |
| 889488000000 | 702.92 |
| 889574400000 | 708.35 |
| 889660800000 | 707.69 |
| 889747200000 | 718.03 |
| 890006400000 | 717.78 |
| 890092800000 | 722.04 |
| 890179200000 | 719.36 |
| 890265600000 | 737.26 |
| 890352000000 | 738.2 |
| 890611200000 | 742.09 |
| 890697600000 | 742.79 |
| 890784000000 | 748.59 |
| 890870400000 | 749.62 |
| 890956800000 | 747.09 |
| 891216000000 | 732.59 |
| 891302400000 | 731.21 |
| 891388800000 | 727.89 |
| 891475200000 | 722.08 |
| 891561600000 | 718.1 |
| 891820800000 | 722.12 |
| 891907200000 | 721.15 |
| 891993600000 | 730.31 |
| 892080000000 | 727.99 |
| 892166400000 | 729.75 |
| 892425600000 | 728.15 |
| 892512000000 | 782.37 |
| 892598400000 | 787.15 |
| 892684800000 | 787.48 |
| 892771200000 | 780.35 |
| 893030400000 | 779.21 |
| 893116800000 | 778.06 |
| 893203200000 | 780.23 |
| 893289600000 | 783.63 |
| 893376000000 | 777.86 |
| 893635200000 | 760.74 |
| 893721600000 | 754.82 |
| 893808000000 | 752.8 |
| 893894400000 | 747.85 |
| 893980800000 | 757.32 |
| 894240000000 | 747.75 |
| 894326400000 | 738.01 |
| 894412800000 | 725.68 |
| 894499200000 | 718.36 |
| 894585600000 | 719.32 |
| 894844800000 | 722.32 |
| 894931200000 | 712.41 |
| 895017600000 | 694 |
| 895104000000 | 696.81 |
| 895190400000 | 694.32 |
| 895449600000 | 685.52 |
| 895536000000 | 681.67 |
| 895622400000 | 683.91 |
| 895708800000 | 694.51 |
| 895795200000 | 690.12 |
| 896054400000 | 687.89 |
| 896140800000 | 683.36 |
| 896227200000 | 661.96 |
| 896313600000 | 656.97 |
| 896400000000 | 654.03 |
| 896659200000 | 637.12 |
| 896745600000 | 633.65 |
| 896832000000 | 632.56 |
| 896918400000 | 625 |
| 897004800000 | 613.63 |
| 897264000000 | 602.52 |
| 897350400000 | 588.36 |
| 897436800000 | 568.23 |
| 897523200000 | 559.45 |
| 897609600000 | 559.5 |
| 897868800000 | 543.04 |
| 897955200000 | 535.8 |
| 898041600000 | 565.24 |
| 898128000000 | 584.78 |
| 898214400000 | 593.89 |
| 898473600000 | 571.91 |
| 898560000000 | 570.33 |
| 898646400000 | 573.77 |
| 898732800000 | 578.41 |
| 898819200000 | 575.84 |
| 899078400000 | 574.33 |
| 899164800000 | 584.86 |
| 899251200000 | 593.26 |
| 899337600000 | 603.55 |
| 899424000000 | 598.77 |
| 899683200000 | 595.37 |
| 899769600000 | 596.91 |
| 899856000000 | 598.73 |
| 899942400000 | 593.09 |
| 900028800000 | 582.88 |
| 900288000000 | 576.42 |
| 900374400000 | 587.11 |
| 900460800000 | 596.52 |
| 900547200000 | 609.74 |
| 900633600000 | 608.35 |
| 900892800000 | 604.34 |
| 900979200000 | 600.82 |
| 901065600000 | 588.29 |
| 901152000000 | 581.11 |
| 901238400000 | 582.85 |
| 901497600000 | 567.74 |
| 901584000000 | 573.94 |
| 901670400000 | 565.06 |
| 901756800000 | 565.75 |
| 901843200000 | 565.34 |
| 902102400000 | 551.66 |
| 902188800000 | 554.71 |
| 902275200000 | 547.2 |
| 902361600000 | 536.68 |
| 902448000000 | 526.89 |
| 902707200000 | 521.26 |
| 902793600000 | 508.22 |
| 902880000000 | 507.84 |
| 902966400000 | 503.05 |
| 903052800000 | 513.85 |
| 903312000000 | 503.02 |
| 903398400000 | 505.11 |
| 903484800000 | 517.4 |
| 903571200000 | 524.05 |
| 903657600000 | 514.98 |
| 903916800000 | 506.1 |
| 904003200000 | 514.55 |
| 904089600000 | 508.37 |
| 904176000000 | 497.24 |
| 904262400000 | 490.3 |
| 904521600000 | 481.4 |
| 904608000000 | 483.51 |
| 904694400000 | 495.18 |
| 904780800000 | 501.22 |
| 904867200000 | 512.7 |
| 905126400000 | 547.48 |
| 905212800000 | 547.63 |
| 905299200000 | 535.92 |
| 905385600000 | 538.6 |
| 905472000000 | 526.21 |
| 905731200000 | 532.06 |
| 905817600000 | 538.2 |
| 905904000000 | 540.43 |
| 905990400000 | 535.45 |
| 906076800000 | 527.23 |
| 906336000000 | 511.43 |
| 906422400000 | 515.08 |
| 906508800000 | 520.85 |
| 906595200000 | 538.66 |
| 906681600000 | 536.75 |
| 906940800000 | 543.82 |
| 907027200000 | 550.18 |
| 907113600000 | 550.34 |
| 907200000000 | 550.24 |
| 907286400000 | 546.11 |
| 907545600000 | 534.86 |
| 907632000000 | 536.57 |
| 907718400000 | 561.91 |
| 907804800000 | 563.44 |
| 907891200000 | 574.06 |
| 908150400000 | 595.65 |
| 908236800000 | 595.22 |
| 908323200000 | 593.56 |
| 908409600000 | 599.72 |
| 908496000000 | 625.15 |
| 908755200000 | 626.85 |
| 908841600000 | 627 |
| 908928000000 | 628.63 |
| 909014400000 | 624.43 |
| 909100800000 | 619.31 |
| 909360000000 | 622.02 |
| 909446400000 | 631.73 |
| 909532800000 | 638.56 |
| 909619200000 | 641.89 |
| 909705600000 | 652.52 |
| 909964800000 | 674.04 |
| 910051200000 | 685.53 |
| 910137600000 | 689.19 |
| 910224000000 | 682.2 |
| 910310400000 | 680.59 |
| 910569600000 | 666.66 |
| 910656000000 | 654.25 |
| 910742400000 | 674.82 |
| 910828800000 | 672.05 |
| 910915200000 | 668.32 |
| 911174400000 | 676.45 |
| 911260800000 | 673.68 |
| 911347200000 | 687.92 |
| 911433600000 | 693.85 |
| 911520000000 | 696.7 |
| 911779200000 | 704.45 |
| 911865600000 | 723.29 |
| 911952000000 | 714.49 |
| 912038400000 | 711.18 |
| 912124800000 | 711.38 |
| 912384000000 | 700.93 |
| 912470400000 | 681.26 |
| 912556800000 | 683.8 |
| 912643200000 | 676.44 |
| 912729600000 | 673.65 |
| 912988800000 | 686.76 |
| 913075200000 | 682.4 |
| 913161600000 | 683.46 |
| 913248000000 | 686.34 |
| 913334400000 | 670.77 |
| 913593600000 | 654.97 |
| 913680000000 | 662.02 |
| 913766400000 | 666.66 |
| 913852800000 | 670.21 |
| 913939200000 | 672.52 |
| 914198400000 | 670.17 |
| 914284800000 | 671.08 |
| 914371200000 | 663.21 |
| 914457600000 | 671.7 |
| 914544000000 | 671.04 |
| 914803200000 | 729.94 |
| 914889600000 | 733.49 |
| 914976000000 | 735.13 |
| 915062400000 | 735.1 |
| 915408000000 | 740.37 |
| 915494400000 | 741.26 |
| 915580800000 | 762.59 |
| 915667200000 | 781.6 |
| 915753600000 | 778.73 |
| 916012800000 | 775.63 |
| 916099200000 | 769.62 |
| 916185600000 | 744.5 |
| 916272000000 | 732.83 |
| 916358400000 | 742.87 |
| 916617600000 | 747.51 |
| 916704000000 | 748.02 |
| 916790400000 | 746.13 |
| 916876800000 | 731.45 |
| 916963200000 | 709.96 |
| 917222400000 | 695.86 |
| 917308800000 | 701.87 |
| 917395200000 | 713.09 |
| 917481600000 | 700.32 |
| 917568000000 | 705.46 |
| 917827200000 | 708.11 |
| 917913600000 | 705.7 |
| 918000000000 | 710.32 |
| 918086400000 | 717.04 |
| 918172800000 | 710.19 |
| 918432000000 | 703.3 |
| 918518400000 | 702.76 |
| 918604800000 | 693.62 |
| 918691200000 | 705.34 |
| 918777600000 | 711.38 |
| 919036800000 | 711.88 |
| 919123200000 | 704.09 |
| 919209600000 | 705.07 |
| 919296000000 | 703.88 |
| 919382400000 | 712.7 |
| 919641600000 | 710.53 |
| 919728000000 | 709.88 |
| 919814400000 | 709.59 |
| 919900800000 | 699.46 |
| 919987200000 | 699.88 |
| 920246400000 | 709.8 |
| 920332800000 | 701.39 |
| 920419200000 | 697.42 |
| 920505600000 | 702.96 |
| 920592000000 | 708.57 |
| 920851200000 | 714.82 |
| 920937600000 | 724.13 |
| 921024000000 | 732.1 |
| 921110400000 | 737.27 |
| 921196800000 | 741.96 |
| 921456000000 | 743.26 |
| 921542400000 | 744.71 |
| 921628800000 | 743.01 |
| 921715200000 | 739.35 |
| 921801600000 | 751.61 |
| 922060800000 | 760.5 |
| 922147200000 | 762.95 |
| 922233600000 | 751.17 |
| 922320000000 | 758.03 |
| 922406400000 | 761.01 |
| 922665600000 | 755.09 |
| 922752000000 | 755.89 |
| 922838400000 | 760.1 |
| 922924800000 | 763.21 |
| 923011200000 | 762.79 |
| 923270400000 | 763.99 |
| 923356800000 | 834.33 |
| 923443200000 | 843.03 |
| 923529600000 | 846.95 |
| 923616000000 | 858.11 |
| 923875200000 | 858.19 |
| 923961600000 | 871.92 |
| 924048000000 | 872.18 |
| 924134400000 | 888.07 |
| 924220800000 | 917.23 |
| 924480000000 | 941.4 |
| 924566400000 | 918.67 |
| 924652800000 | 921.37 |
| 924739200000 | 947.39 |
| 924825600000 | 942.59 |
| 925084800000 | 943.34 |
| 925171200000 | 949.88 |
| 925257600000 | 944.96 |
| 925344000000 | 950.6 |
| 925430400000 | 962.92 |
| 925689600000 | 967.82 |
| 925776000000 | 973.66 |
| 925862400000 | 976.41 |
| 925948800000 | 993.94 |
| 926035200000 | 977.6 |
| 926294400000 | 964.71 |
| 926380800000 | 960.07 |
| 926467200000 | 964.19 |
| 926553600000 | 960.68 |
| 926640000000 | 962.5 |
| 926899200000 | 945.85 |
| 926985600000 | 951.48 |
| 927072000000 | 936.73 |
| 927158400000 | 933.21 |
| 927244800000 | 927.21 |
| 927504000000 | 927.95 |
| 927590400000 | 911.69 |
| 927676800000 | 909.46 |
| 927763200000 | 906.58 |
| 927849600000 | 897.7 |
| 928108800000 | 892.93 |
| 928195200000 | 894.44 |
| 928281600000 | 897.82 |
| 928368000000 | 904.22 |
| 928454400000 | 908.51 |
| 928713600000 | 921.43 |
| 928800000000 | 929.2 |
| 928886400000 | 932.26 |
| 928972800000 | 938.02 |
| 929059200000 | 949.83 |
| 929318400000 | 948.97 |
| 929404800000 | 941.64 |
| 929491200000 | 944.97 |
| 929577600000 | 950.3 |
| 929664000000 | 945.39 |
| 929923200000 | 961.01 |
| 930009600000 | 974.14 |
| 930096000000 | 987.79 |
| 930182400000 | 982.8 |
| 930268800000 | 978.22 |
| 930528000000 | 982.96 |
| 930614400000 | 981.66 |
| 930700800000 | 979.14 |
| 930787200000 | 991.73 |
| 930873600000 | 1020.07 |
| 931132800000 | 1035.19 |
| 931219200000 | 1028.52 |
| 931305600000 | 1021.1 |
| 931392000000 | 1024.52 |
| 931478400000 | 1027.85 |
| 931737600000 | 1028.51 |
| 931824000000 | 1017.67 |
| 931910400000 | 1002.27 |
| 931996800000 | 1012.76 |
| 932083200000 | 997.52 |
| 932342400000 | 986.72 |
| 932428800000 | 993.37 |
| 932515200000 | 990.46 |
| 932601600000 | 981.31 |
| 932688000000 | 969 |
| 932947200000 | 956.61 |
| 933033600000 | 958.96 |
| 933120000000 | 977.47 |
| 933206400000 | 981.27 |
| 933292800000 | 978.73 |
| 933552000000 | 981.64 |
| 933638400000 | 988.69 |
| 933724800000 | 986.76 |
| 933811200000 | 969.18 |
| 933897600000 | 964.1 |
| 934156800000 | 952.62 |
| 934243200000 | 932.27 |
| 934329600000 | 921.01 |
| 934416000000 | 940.73 |
| 934502400000 | 936.43 |
| 934761600000 | 956.14 |
| 934848000000 | 944.71 |
| 934934400000 | 956.49 |
| 935020800000 | 962.67 |
| 935107200000 | 966.24 |
| 935366400000 | 969.51 |
| 935452800000 | 970.08 |
| 935539200000 | 967.34 |
| 935625600000 | 967.88 |
| 935712000000 | 956.65 |
| 935971200000 | 964.29 |
| 936057600000 | 954.11 |
| 936144000000 | 957.77 |
| 936230400000 | 959.74 |
| 936316800000 | 944.34 |
| 936576000000 | 951.22 |
| 936662400000 | 954.67 |
| 936748800000 | 948.76 |
| 936835200000 | 969.11 |
| 936921600000 | 973.97 |
| 937180800000 | 978.82 |
| 937267200000 | 973.9 |
| 937353600000 | 957.61 |
| 937440000000 | 948.77 |
| 937526400000 | 950.72 |
| 937785600000 | 941.45 |
| 937872000000 | 941.59 |
| 937958400000 | 932.97 |
| 938044800000 | 935.46 |
| 938131200000 | 926.41 |
| 938390400000 | 919.81 |
| 938476800000 | 929.89 |
| 938563200000 | 920.88 |
| 938649600000 | 921.25 |
| 938736000000 | 932.19 |
| 938995200000 | 937.33 |
| 939081600000 | 949.28 |
| 939168000000 | 951.4 |
| 939254400000 | 955.21 |
| 939340800000 | 945.57 |
| 939600000000 | 951.67 |
| 939686400000 | 952.11 |
| 939772800000 | 928.85 |
| 939859200000 | 934.6 |
| 939945600000 | 915.72 |
| 940204800000 | 896.8 |
| 940291200000 | 891.95 |
| 940377600000 | 906.31 |
| 940464000000 | 912.71 |
| 940550400000 | 914.73 |
| 940809600000 | 919.75 |
| 940896000000 | 908.95 |
| 940982400000 | 898.33 |
| 941068800000 | 904.9 |
| 941155200000 | 913.92 |
| 941414400000 | 922.44 |
| 941500800000 | 919.28 |
| 941587200000 | 924.56 |
| 941673600000 | 934.2 |
| 941760000000 | 934.36 |
| 942019200000 | 927.81 |
| 942105600000 | 934.64 |
| 942192000000 | 946.43 |
| 942278400000 | 952.2 |
| 942364800000 | 956.83 |
| 942624000000 | 962.95 |
| 942710400000 | 959.63 |
| 942796800000 | 953.93 |
| 942883200000 | 959.92 |
| 942969600000 | 964.73 |
| 943228800000 | 964.75 |
| 943315200000 | 966.02 |
| 943401600000 | 957.04 |
| 943488000000 | 956.35 |
| 943574400000 | 957.81 |
| 943833600000 | 958.57 |
| 943920000000 | 948.56 |
| 944006400000 | 950.64 |
| 944092800000 | 958.83 |
| 944179200000 | 957.23 |
| 944438400000 | 966.25 |
| 944524800000 | 969.56 |
| 944611200000 | 974.47 |
| 944697600000 | 986.18 |
| 944784000000 | 973.87 |
| 945043200000 | 972.01 |
| 945129600000 | 972.61 |
| 945216000000 | 964.14 |
| 945302400000 | 977.54 |
| 945388800000 | 984.95 |
| 945648000000 | 983.67 |
| 945734400000 | 976.25 |
| 945820800000 | 981.58 |
| 945907200000 | 983.73 |
| 945993600000 | 990.81 |
| 946252800000 | 997.18 |
| 946339200000 | 1002.39 |
| 946425600000 | 998.96 |
| 946512000000 | 1006.46 |
| 946598400000 | 1008.55 |
| 946857600000 | 1022.12 |
| 946944000000 | 1005.22 |
| 947030400000 | 969.04 |
| 947116800000 | 956.3 |
| 947203200000 | 969.46 |
| 947462400000 | 985.41 |
| 947548800000 | 985.35 |
| 947635200000 | 982.74 |
| 947721600000 | 981.69 |
| 947808000000 | 983.42 |
| 948067200000 | 976.16 |
| 948153600000 | 974 |
| 948240000000 | 960.24 |
| 948326400000 | 971.28 |
| 948412800000 | 961.52 |
| 948672000000 | 962.48 |
| 948758400000 | 947.26 |
| 948844800000 | 947.82 |
| 948931200000 | 951.56 |
| 949017600000 | 937.43 |
| 949276800000 | 923.74 |
| 949363200000 | 922.35 |
| 949449600000 | 928.53 |
| 949536000000 | 923.93 |
| 949622400000 | 922.18 |
| 949881600000 | 923.66 |
| 949968000000 | 912.9 |
| 950054400000 | 915.83 |
| 950140800000 | 916.42 |
| 950227200000 | 912.91 |
| 950486400000 | 895.72 |
| 950572800000 | 894.88 |
| 950659200000 | 900.27 |
| 950745600000 | 904.23 |
| 950832000000 | 889.65 |
| 951091200000 | 882.92 |
| 951177600000 | 871.37 |
| 951264000000 | 873.89 |
| 951350400000 | 860.69 |
| 951436800000 | 868.05 |
| 951696000000 | 853.84 |
| 951782400000 | 861.85 |
| 951868800000 | 857.46 |
| 951955200000 | 851.76 |
| 952041600000 | 846.56 |
| 952300800000 | 845.14 |
| 952387200000 | 843.85 |
| 952473600000 | 845.24 |
| 952560000000 | 855.93 |
| 952646400000 | 863.55 |
| 952905600000 | 856.05 |
| 952992000000 | 854.34 |
| 953078400000 | 845.4 |
| 953164800000 | 845.89 |
| 953251200000 | 862.47 |
| 953510400000 | 859.5 |
| 953596800000 | 859.48 |
| 953683200000 | 863.35 |
| 953769600000 | 865.62 |
| 953856000000 | 872 |
| 954115200000 | 887.73 |
| 954201600000 | 886.59 |
| 954288000000 | 872.69 |
| 954374400000 | 868.9 |
| 954460800000 | 861.29 |
| 954720000000 | 860.45 |
| 954806400000 | 855.19 |
| 954892800000 | 855.72 |
| 954979200000 | 859.58 |
| 955065600000 | 866.46 |
| 955324800000 | 858.69 |
| 955411200000 | 861.72 |
| 955497600000 | 865.62 |
| 955584000000 | 857.98 |
| 955670400000 | 865.62 |
| 955929600000 | 809.32 |
| 956016000000 | 831.14 |
| 956102400000 | 844.74 |
| 956188800000 | 845.56 |
| 956275200000 | 845.92 |
| 956534400000 | 842.67 |
| 956620800000 | 851.02 |
| 956707200000 | 850.78 |
| 956793600000 | 856.22 |
| 956880000000 | 859.24 |
| 957139200000 | 853.04 |
| 957225600000 | 853.92 |
| 957312000000 | 851.77 |
| 957398400000 | 844.54 |
| 957484800000 | 846.82 |
| 957744000000 | 833.16 |
| 957830400000 | 823.35 |
| 957916800000 | 811.26 |
| 958003200000 | 804.69 |
| 958089600000 | 820.67 |
| 958348800000 | 814.72 |
| 958435200000 | 831.99 |
| 958521600000 | 814.26 |
| 958608000000 | 808.7 |
| 958694400000 | 818.05 |
| 958953600000 | 806.89 |
| 959040000000 | 808.77 |
| 959126400000 | 791.58 |
| 959212800000 | 791.9 |
| 959299200000 | 783.98 |
| 959558400000 | 783.59 |
| 959644800000 | 782.97 |
| 959731200000 | 791.3 |
| 959817600000 | 805.42 |
| 959904000000 | 820.73 |
| 960163200000 | 839.48 |
| 960249600000 | 844.95 |
| 960336000000 | 853.35 |
| 960422400000 | 851.01 |
| 960508800000 | 855.25 |
| 960768000000 | 859.48 |
| 960854400000 | 854.74 |
| 960940800000 | 859.36 |
| 961027200000 | 860.23 |
| 961113600000 | 872.5 |
| 961372800000 | 868.18 |
| 961459200000 | 867.91 |
| 961545600000 | 873.83 |
| 961632000000 | 864.95 |
| 961718400000 | 867.07 |
| 961977600000 | 865.17 |
| 962064000000 | 873.49 |
| 962150400000 | 878.27 |
| 962236800000 | 880.37 |
| 962323200000 | 889.07 |
| 962582400000 | 894.07 |
| 962668800000 | 894.7 |
| 962755200000 | 890.42 |
| 962841600000 | 892.01 |
| 962928000000 | 899.57 |
| 963187200000 | 916.84 |
| 963273600000 | 918.45 |
| 963360000000 | 921.1 |
| 963446400000 | 906.11 |
| 963532800000 | 906.36 |
| 963792000000 | 909.57 |
| 963878400000 | 896.15 |
| 963964800000 | 901.52 |
| 964051200000 | 910.86 |
| 964137600000 | 923.37 |
| 964396800000 | 917.72 |
| 964483200000 | 916.99 |
| 964569600000 | 921.9 |
| 964656000000 | 916.04 |
| 964742400000 | 912.16 |
| 965001600000 | 905.77 |
| 965088000000 | 908.24 |
| 965174400000 | 918.18 |
| 965260800000 | 917.8 |
| 965347200000 | 924.86 |
| 965606400000 | 930.61 |
| 965692800000 | 914.61 |
| 965779200000 | 913.74 |
| 965865600000 | 926.35 |
| 965952000000 | 922.89 |
| 966211200000 | 929.58 |
| 966297600000 | 943.65 |
| 966384000000 | 956.72 |
| 966470400000 | 958.94 |
| 966556800000 | 954.46 |
| 966816000000 | 955.37 |
| 966902400000 | 956.41 |
| 966988800000 | 941.77 |
| 967075200000 | 944.53 |
| 967161600000 | 942.9 |
| 967420800000 | 942.39 |
| 967507200000 | 939.08 |
| 967593600000 | 941.99 |
| 967680000000 | 934.11 |
| 967766400000 | 944.13 |
| 968025600000 | 952.41 |
| 968112000000 | 946.72 |
| 968198400000 | 940.03 |
| 968284800000 | 930.35 |
| 968371200000 | 924.75 |
| 968630400000 | 919.73 |
| 968716800000 | 909.94 |
| 968803200000 | 904.26 |
| 968889600000 | 898.29 |
| 968976000000 | 886.04 |
| 969235200000 | 863.92 |
| 969321600000 | 860.35 |
| 969408000000 | 860.22 |
| 969494400000 | 853.17 |
| 969580800000 | 836.08 |
| 969840000000 | 854.04 |
| 969926400000 | 855 |
| 970012800000 | 859.28 |
| 970099200000 | 858.5 |
| 970185600000 | 870.92 |
| 970444800000 | 873.26 |
| 970531200000 | 873.2 |
| 970617600000 | 863.93 |
| 970704000000 | 864.59 |
| 970790400000 | 865.86 |
| 971049600000 | 849.49 |
| 971136000000 | 849.06 |
| 971222400000 | 832.92 |
| 971308800000 | 832.56 |
| 971395200000 | 821.78 |
| 971654400000 | 835.22 |
| 971740800000 | 823.28 |
| 971827200000 | 814.63 |
| 971913600000 | 816.64 |
| 972000000000 | 838.92 |
| 972259200000 | 837.87 |
| 972345600000 | 835.95 |
| 972432000000 | 828.78 |
| 972518400000 | 831.58 |
| 972604800000 | 839.64 |
| 972864000000 | 837.53 |
| 972950400000 | 835.52 |
| 973036800000 | 861.2 |
| 973123200000 | 863.68 |
| 973209600000 | 877.48 |
| 973468800000 | 872.93 |
| 973555200000 | 875.84 |
| 973641600000 | 870.87 |
| 973728000000 | 873.26 |
| 973814400000 | 865.02 |
| 974073600000 | 849.18 |
| 974160000000 | 861.99 |
| 974246400000 | 862.16 |
| 974332800000 | 860.92 |
| 974419200000 | 855 |
| 974678400000 | 853.76 |
| 974764800000 | 846.01 |
| 974851200000 | 852.86 |
| 974937600000 | 853.96 |
| 975024000000 | 858.89 |
| 975283200000 | 861.81 |
| 975369600000 | 854.68 |
| 975456000000 | 847.21 |
| 975542400000 | 847.54 |
| 975628800000 | 866.18 |
| 975888000000 | 863.93 |
| 975974400000 | 868.83 |
| 976060800000 | 883.33 |
| 976147200000 | 885.59 |
| 976233600000 | 886.98 |
| 976492800000 | 894.1 |
| 976579200000 | 886.97 |
| 976665600000 | 898.96 |
| 976752000000 | 895.08 |
| 976838400000 | 882.7 |
| 977097600000 | 878.86 |
| 977184000000 | 881.02 |
| 977270400000 | 885.24 |
| 977356800000 | 878.88 |
| 977443200000 | 881.78 |
| 977702400000 | 878.03 |
| 977788800000 | 873.72 |
| 977875200000 | 947.43 |
| 977961600000 | 948.74 |
| 978048000000 | 953.84 |
| 978393600000 | 953.62 |
| 978480000000 | 944.11 |
| 978566400000 | 977.26 |
| 978652800000 | 993.47 |
| 978912000000 | 984.42 |
| 978998400000 | 974.45 |
| 979084800000 | 965.1 |
| 979171200000 | 955.52 |
| 979257600000 | 964.34 |
| 979516800000 | 960.15 |
| 979603200000 | 959.67 |
| 979689600000 | 953.87 |
| 979776000000 | 965.78 |
| 979862400000 | 975.97 |
| 980121600000 | 981.1 |
| 980208000000 | 976.02 |
| 980294400000 | 968.54 |
| 980380800000 | 971.72 |
| 980467200000 | 968.34 |
| 980726400000 | 969.86 |
| 980812800000 | 976.14 |
| 980899200000 | 982.83 |
| 980985600000 | 990.91 |
| 981072000000 | 985.93 |
| 981331200000 | 973.86 |
| 981417600000 | 972.65 |
| 981504000000 | 964.81 |
| 981590400000 | 955.09 |
| 981676800000 | 955.42 |
| 981936000000 | 963.78 |
| 982022400000 | 962.12 |
| 982108800000 | 953.04 |
| 982195200000 | 945.21 |
| 982281600000 | 946.78 |
| 982540800000 | 946.32 |
| 982627200000 | 949.16 |
| 982713600000 | 950.6 |
| 982800000000 | 941.19 |
| 982886400000 | 945.79 |
| 983145600000 | 954.27 |
| 983232000000 | 955.58 |
| 983318400000 | 949.36 |
| 983404800000 | 941.13 |
| 983491200000 | 945.5 |
| 983750400000 | 941.62 |
| 983836800000 | 947.34 |
| 983923200000 | 941.54 |
| 984009600000 | 940.95 |
| 984096000000 | 931.33 |
| 984355200000 | 909.68 |
| 984441600000 | 888.91 |
| 984528000000 | 880.5 |
| 984614400000 | 873.95 |
| 984700800000 | 874.69 |
| 984960000000 | 873.13 |
| 985046400000 | 874.88 |
| 985132800000 | 861.17 |
| 985219200000 | 843.69 |
| 985305600000 | 852.3 |
| 985564800000 | 864.78 |
| 985651200000 | 865.39 |
| 985737600000 | 850.92 |
| 985824000000 | 841.02 |
| 985910400000 | 838.41 |
| 986169600000 | 832.63 |
| 986256000000 | 834.92 |
| 986342400000 | 829.75 |
| 986428800000 | 841.49 |
| 986515200000 | 852.64 |
| 986774400000 | 831.94 |
| 986860800000 | 842.2 |
| 986947200000 | 854.88 |
| 987033600000 | 866.24 |
| 987120000000 | 865.31 |
| 987379200000 | 866.47 |
| 987465600000 | 848.67 |
| 987552000000 | 861.07 |
| 987638400000 | 890.16 |
| 987724800000 | 885.57 |
| 987984000000 | 878.14 |
| 988070400000 | 871.84 |
| 988156800000 | 869.92 |
| 988243200000 | 883.07 |
| 988329600000 | 888.68 |
| 988588800000 | 898.6 |
| 988675200000 | 902.52 |
| 988761600000 | 916.52 |
| 988848000000 | 912.83 |
| 988934400000 | 910.7 |
| 989193600000 | 914.51 |
| 989280000000 | 912.09 |
| 989366400000 | 923.24 |
| 989452800000 | 930.38 |
| 989539200000 | 933.76 |
| 989798400000 | 919.86 |
| 989884800000 | 928.24 |
| 989971200000 | 928.45 |
| 990057600000 | 940.46 |
| 990144000000 | 935.87 |
| 990403200000 | 944.17 |
| 990489600000 | 943.99 |
| 990576000000 | 939.75 |
| 990662400000 | 940.08 |
| 990748800000 | 940.29 |
| 991008000000 | 939.15 |
| 991094400000 | 933.39 |
| 991180800000 | 918.99 |
| 991267200000 | 904.93 |
| 991353600000 | 909.72 |
| 991612800000 | 918.69 |
| 991699200000 | 928.17 |
| 991785600000 | 935.11 |
| 991872000000 | 944.15 |
| 991958400000 | 947.37 |
| 992217600000 | 938.11 |
| 992304000000 | 936.1 |
| 992390400000 | 951.18 |
| 992476800000 | 943.96 |
| 992563200000 | 940.6 |
| 992822400000 | 936.82 |
| 992908800000 | 936.99 |
| 992995200000 | 933.4 |
| 993081600000 | 935.96 |
| 993168000000 | 940.76 |
| 993427200000 | 946.71 |
| 993513600000 | 950.73 |
| 993600000000 | 949.86 |
| 993686400000 | 935.5 |
| 993772800000 | 950.53 |
| 994032000000 | 941.26 |
| 994118400000 | 951.72 |
| 994204800000 | 950.02 |
| 994291200000 | 941.64 |
| 994377600000 | 930.07 |
| 994636800000 | 923.21 |
| 994723200000 | 928.17 |
| 994809600000 | 920.64 |
| 994896000000 | 929.39 |
| 994982400000 | 933.4 |
| 995241600000 | 938.06 |
| 995328000000 | 932.75 |
| 995414400000 | 934.1 |
| 995500800000 | 934.91 |
| 995587200000 | 925.46 |
| 995846400000 | 923.2 |
| 995932800000 | 923.67 |
| 996019200000 | 920.7 |
| 996105600000 | 919.52 |
| 996192000000 | 923.32 |
| 996451200000 | 923.27 |
| 996537600000 | 932.96 |
| 996624000000 | 950.52 |
| 996710400000 | 957.45 |
| 996796800000 | 949.78 |
| 997056000000 | 950.86 |
| 997142400000 | 945.76 |
| 997228800000 | 947.04 |
| 997315200000 | 943.48 |
| 997401600000 | 944.48 |
| 997660800000 | 947.1 |
| 997747200000 | 957.28 |
| 997833600000 | 964.18 |
| 997920000000 | 950.62 |
| 998006400000 | 964.59 |
| 998265600000 | 951.14 |
| 998352000000 | 953.59 |
| 998438400000 | 953.8 |
| 998524800000 | 956.54 |
| 998611200000 | 956.64 |
| 998870400000 | 954.68 |
| 998956800000 | 958.96 |
| 999043200000 | 954.9 |
| 999129600000 | 950.77 |
| 999216000000 | 941.47 |
| 999475200000 | 938.55 |
| 999561600000 | 937.28 |
| 999648000000 | 934.4 |
| 999734400000 | 931.08 |
| 999820800000 | 917.98 |
| 1000080000000 | 904.59 |
| 1000166400000 | 914.31 |
| 1000252800000 | 869.06 |
| 1000339200000 | 868.43 |
| 1000425600000 | 857.12 |
| 1000684800000 | 803.07 |
| 1000771200000 | 804.75 |
| 1000857600000 | 809.37 |
| 1000944000000 | 795.04 |
| 1001030400000 | 769.35 |
| 1001289600000 | 780.14 |
| 1001376000000 | 785.78 |
| 1001462400000 | 791.19 |
| 1001548800000 | 798.95 |
| 1001635200000 | 818.51 |
| 1001894400000 | 829.49 |
| 1001980800000 | 836.31 |
| 1002067200000 | 837.24 |
| 1002153600000 | 853.34 |
| 1002240000000 | 869.09 |
| 1002499200000 | 859.75 |
| 1002585600000 | 864.75 |
| 1002672000000 | 861.44 |
| 1002758400000 | 872 |
| 1002844800000 | 873.45 |
| 1003104000000 | 878.77 |
| 1003190400000 | 869.46 |
| 1003276800000 | 878.48 |
| 1003363200000 | 864.18 |
| 1003449600000 | 863.48 |
| 1003708800000 | 866.07 |
| 1003795200000 | 873.16 |
| 1003881600000 | 875.47 |
| 1003968000000 | 873.35 |
| 1004054400000 | 876.14 |
| 1004313600000 | 872.89 |
| 1004400000000 | 870.47 |
| 1004486400000 | 868.29 |
| 1004572800000 | 869.82 |
| 1004659200000 | 872.44 |
| 1004918400000 | 875.45 |
| 1005004800000 | 889.69 |
| 1005091200000 | 884.72 |
| 1005177600000 | 895.71 |
| 1005264000000 | 896.34 |
| 1005523200000 | 898.18 |
| 1005609600000 | 897.68 |
| 1005696000000 | 906.97 |
| 1005782400000 | 915.62 |
| 1005868800000 | 916.64 |
| 1006128000000 | 925.76 |
| 1006214400000 | 926.25 |
| 1006300800000 | 921.57 |
| 1006387200000 | 918.59 |
| 1006473600000 | 923.89 |
| 1006732800000 | 926.42 |
| 1006819200000 | 928.55 |
| 1006905600000 | 923.49 |
| 1006992000000 | 916.73 |
| 1007078400000 | 923.78 |
| 1007337600000 | 917.6 |
| 1007424000000 | 924.83 |
| 1007510400000 | 939.23 |
| 1007596800000 | 943.04 |
| 1007683200000 | 943.84 |
| 1007942400000 | 940.85 |
| 1008028800000 | 947.31 |
| 1008115200000 | 944.63 |
| 1008201600000 | 934.15 |
| 1008288000000 | 934.15 |
| 1008547200000 | 928.49 |
| 1008633600000 | 932.91 |
| 1008720000000 | 935.05 |
| 1008806400000 | 933.28 |
| 1008892800000 | 935 |
| 1009152000000 | 938.42 |
| 1009238400000 | 937.05 |
| 1009324800000 | 934.53 |
| 1009411200000 | 945.24 |
| 1009497600000 | 953 |
| 1009756800000 | 952.59 |
| 1009929600000 | 964.39 |
| 1010016000000 | 963.68 |
| 1010102400000 | 980.22 |
| 1010361600000 | 982.33 |
| 1010448000000 | 981 |
| 1010534400000 | 975.43 |
| 1010620800000 | 975.53 |
| 1010707200000 | 971.03 |
| 1010966400000 | 967.5 |
| 1011052800000 | 965.85 |
| 1011139200000 | 957.51 |
| 1011225600000 | 950.93 |
| 1011312000000 | 949.72 |
| 1011571200000 | 958.88 |
| 1011657600000 | 959.84 |
| 1011744000000 | 957.78 |
| 1011830400000 | 960.09 |
| 1011916800000 | 966.08 |
| 1012176000000 | 970.68 |
| 1012262400000 | 963.31 |
| 1012348800000 | 948.95 |
| 1012435200000 | 955.2 |
| 1012521600000 | 949.44 |
| 1012780800000 | 947.37 |
| 1012867200000 | 942.54 |
| 1012953600000 | 936.46 |
| 1013040000000 | 928.55 |
| 1013126400000 | 941.78 |
| 1013385600000 | 953.13 |
| 1013472000000 | 952.36 |
| 1013558400000 | 953.83 |
| 1013644800000 | 966.33 |
| 1013731200000 | 968.66 |
| 1013990400000 | 968.92 |
| 1014076800000 | 966.11 |
| 1014163200000 | 961.18 |
| 1014249600000 | 957.28 |
| 1014336000000 | 948.95 |
| 1014595200000 | 943.9 |
| 1014681600000 | 947.07 |
| 1014768000000 | 942.43 |
| 1014854400000 | 943.92 |
| 1014940800000 | 947.11 |
| 1015200000000 | 961.5 |
| 1015286400000 | 965.79 |
| 1015372800000 | 976.08 |
| 1015459200000 | 986.79 |
| 1015545600000 | 985.88 |
| 1015804800000 | 985.08 |
| 1015891200000 | 980.16 |
| 1015977600000 | 975.69 |
| 1016064000000 | 976.91 |
| 1016150400000 | 971.88 |
| 1016409600000 | 976.62 |
| 1016496000000 | 973.32 |
| 1016582400000 | 982.38 |
| 1016668800000 | 976.2 |
| 1016755200000 | 979.32 |
| 1017014400000 | 975.51 |
| 1017100800000 | 962.73 |
| 1017187200000 | 972.51 |
| 1017273600000 | 981.27 |
| 1017360000000 | 980.53 |
| 1017619200000 | 982.3 |
| 1017705600000 | 975.02 |
| 1017792000000 | 971.43 |
| 1017878400000 | 971.22 |
| 1017964800000 | 973.04 |
| 1018224000000 | 965.55 |
| 1018310400000 | 959.29 |
| 1018396800000 | 960.8 |
| 1018483200000 | 968.37 |
| 1018569600000 | 966.65 |
| 1018828800000 | 967.3 |
| 1018915200000 | 974.64 |
| 1019001600000 | 987.31 |
| 1019088000000 | 986.94 |
| 1019174400000 | 991.48 |
| 1019433600000 | 993.88 |
| 1019520000000 | 993.84 |
| 1019606400000 | 993.84 |
| 1019692800000 | 992.3 |
| 1019779200000 | 994.83 |
| 1020038400000 | 983.42 |
| 1020124800000 | 983.07 |
| 1020211200000 | 988.43 |
| 1020297600000 | 997.95 |
| 1020384000000 | 1002.01 |
| 1020643200000 | 998.25 |
| 1020729600000 | 996.21 |
| 1020816000000 | 999.1 |
| 1020902400000 | 1002.3 |
| 1020988800000 | 1001.15 |
| 1021248000000 | 1000.57 |
| 1021334400000 | 1002.05 |
| 1021420800000 | 1012.36 |
| 1021507200000 | 1015.18 |
| 1021593600000 | 1023.23 |
| 1021852800000 | 1023.3 |
| 1021939200000 | 1019.14 |
| 1022025600000 | 1021.1 |
| 1022112000000 | 1013.57 |
| 1022198400000 | 1017.43 |
| 1022457600000 | 1014.98 |
| 1022544000000 | 1017.04 |
| 1022630400000 | 1013.71 |
| 1022716800000 | 1014.21 |
| 1022803200000 | 1017.46 |
| 1023062400000 | 1022.61 |
| 1023148800000 | 1013.71 |
| 1023235200000 | 1017.8 |
| 1023321600000 | 1019.98 |
| 1023408000000 | 1014.11 |
| 1023667200000 | 1015.89 |
| 1023753600000 | 1008.92 |
| 1023840000000 | 1006.16 |
| 1023926400000 | 998.62 |
| 1024012800000 | 982.24 |
| 1024272000000 | 975.12 |
| 1024358400000 | 986.14 |
| 1024444800000 | 976.22 |
| 1024531200000 | 989.58 |
| 1024617600000 | 986.51 |
| 1024876800000 | 983.63 |
| 1024963200000 | 987.68 |
| 1025049600000 | 956.08 |
| 1025136000000 | 969.18 |
| 1025222400000 | 975.93 |
| 1025481600000 | 971.06 |
| 1025568000000 | 969.58 |
| 1025654400000 | 965.86 |
| 1025740800000 | 969.38 |
| 1025827200000 | 974.23 |
| 1026086400000 | 983.03 |
| 1026172800000 | 991.28 |
| 1026259200000 | 984.45 |
| 1026345600000 | 958.46 |
| 1026432000000 | 964.51 |
| 1026691200000 | 962.04 |
| 1026777600000 | 949.15 |
| 1026864000000 | 934.16 |
| 1026950400000 | 939.69 |
| 1027036800000 | 929.85 |
| 1027296000000 | 915.56 |
| 1027382400000 | 916.16 |
| 1027468800000 | 903.87 |
| 1027555200000 | 904.92 |
| 1027641600000 | 885.93 |
| 1027900800000 | 900.24 |
| 1027987200000 | 911.52 |
| 1028073600000 | 911.01 |
| 1028160000000 | 904.72 |
| 1028246400000 | 897.9 |
| 1028505600000 | 872.42 |
| 1028592000000 | 864.5 |
| 1028678400000 | 883.74 |
| 1028764800000 | 885.52 |
| 1028851200000 | 892.94 |
| 1029110400000 | 891.21 |
| 1029196800000 | 898.19 |
| 1029283200000 | 894.53 |
| 1029369600000 | 906.38 |
| 1029456000000 | 916.6 |
| 1029715200000 | 911.37 |
| 1029801600000 | 930.53 |
| 1029888000000 | 928.46 |
| 1029974400000 | 927.51 |
| 1030060800000 | 925.33 |
| 1030320000000 | 925.92 |
| 1030406400000 | 934.42 |
| 1030492800000 | 931.73 |
| 1030579200000 | 930.17 |
| 1030665600000 | 927.43 |
| 1030924800000 | 919.39 |
| 1031011200000 | 915.21 |
| 1031097600000 | 910.14 |
| 1031184000000 | 904.54 |
| 1031270400000 | 905.89 |
| 1031529600000 | 906.22 |
| 1031616000000 | 907.87 |
| 1031702400000 | 912.57 |
| 1031788800000 | 917.85 |
| 1031875200000 | 906.47 |
| 1032134400000 | 901.9 |
| 1032220800000 | 912.68 |
| 1032307200000 | 906.39 |
| 1032393600000 | 900.38 |
| 1032480000000 | 888.34 |
| 1032739200000 | 879.58 |
| 1032825600000 | 872.55 |
| 1032912000000 | 865.23 |
| 1032998400000 | 866.45 |
| 1033084800000 | 872.8 |
| 1033344000000 | 863.43 |
| 1033430400000 | 862.14 |
| 1033516800000 | 859.41 |
| 1033603200000 | 860.06 |
| 1033689600000 | 860.44 |
| 1033948800000 | 854.42 |
| 1034035200000 | 856.95 |
| 1034121600000 | 853.4 |
| 1034208000000 | 846.98 |
| 1034294400000 | 855.8 |
| 1034553600000 | 854.13 |
| 1034640000000 | 866.72 |
| 1034726400000 | 871.33 |
| 1034812800000 | 873.23 |
| 1034899200000 | 872.75 |
| 1035158400000 | 874.41 |
| 1035244800000 | 870.28 |
| 1035331200000 | 883.8 |
| 1035417600000 | 883.98 |
| 1035504000000 | 886.13 |
| 1035763200000 | 896.65 |
| 1035849600000 | 886.32 |
| 1035936000000 | 880.45 |
| 1036022400000 | 886.48 |
| 1036108800000 | 886.68 |
| 1036368000000 | 901.6 |
| 1036454400000 | 900.63 |
| 1036540800000 | 912.51 |
| 1036627200000 | 914.72 |
| 1036713600000 | 905.17 |
| 1036972800000 | 888.85 |
| 1037059200000 | 889.97 |
| 1037145600000 | 885.01 |
| 1037232000000 | 890.08 |
| 1037318400000 | 899.22 |
| 1037577600000 | 895.91 |
| 1037664000000 | 895.21 |
| 1037750400000 | 897.94 |
| 1037836800000 | 906.95 |
| 1037923200000 | 914.13 |
| 1038182400000 | 911.76 |
| 1038268800000 | 907.89 |
| 1038355200000 | 903.9 |
| 1038441600000 | 917.89 |
| 1038528000000 | 917.74 |
| 1038787200000 | 925.49 |
| 1038873600000 | 922.43 |
| 1038960000000 | 909.61 |
| 1039046400000 | 910.39 |
| 1039132800000 | 908.34 |
| 1039392000000 | 908.5 |
| 1039478400000 | 903.44 |
| 1039564800000 | 900.9 |
| 1039651200000 | 906.32 |
| 1039737600000 | 905.18 |
| 1039996800000 | 904.5 |
| 1040083200000 | 906.19 |
| 1040169600000 | 902.58 |
| 1040256000000 | 907.81 |
| 1040342400000 | 909.56 |
| 1040601600000 | 911.07 |
| 1040688000000 | 911.51 |
| 1040774400000 | 912.18 |
| 1040860800000 | 912.24 |
| 1040947200000 | 909.48 |
| 1041206400000 | 906.08 |
| 1041292800000 | 908.3 |
| 1041465600000 | 914.31 |
| 1041552000000 | 928.23 |
| 1041811200000 | 944.93 |
| 1041897600000 | 942.67 |
| 1041984000000 | 947.3 |
| 1042070400000 | 943.75 |
| 1042156800000 | 954.68 |
| 1042416000000 | 962.81 |
| 1042502400000 | 962.15 |
| 1042588800000 | 967.62 |
| 1042675200000 | 965.77 |
| 1042761600000 | 965.27 |
| 1043020800000 | 963.45 |
| 1043107200000 | 961.37 |
| 1043193600000 | 951.66 |
| 1043280000000 | 957.69 |
| 1043366400000 | 953.9 |
| 1043625600000 | 944.01 |
| 1043712000000 | 937.04 |
| 1043798400000 | 935.69 |
| 1043884800000 | 937.15 |
| 1043971200000 | 934.19 |
| 1044230400000 | 926.21 |
| 1044316800000 | 936.7 |
| 1044403200000 | 926.82 |
| 1044489600000 | 922.75 |
| 1044576000000 | 927.86 |
| 1044835200000 | 925.36 |
| 1044921600000 | 923.91 |
| 1045008000000 | 922.31 |
| 1045094400000 | 919.52 |
| 1045180800000 | 917.59 |
| 1045440000000 | 929.18 |
| 1045526400000 | 931.91 |
| 1045612800000 | 940.38 |
| 1045699200000 | 926.15 |
| 1045785600000 | 937.1 |
| 1046044800000 | 948.56 |
| 1046131200000 | 933.45 |
| 1046217600000 | 940.73 |
| 1046304000000 | 936.72 |
| 1046390400000 | 943.33 |
| 1046649600000 | 952.58 |
| 1046736000000 | 954.19 |
| 1046822400000 | 954.44 |
| 1046908800000 | 946.73 |
| 1046995200000 | 940.18 |
| 1047254400000 | 938.29 |
| 1047340800000 | 928.68 |
| 1047427200000 | 915.98 |
| 1047513600000 | 908.13 |
| 1047600000000 | 918.13 |
| 1047859200000 | 907.48 |
| 1047945600000 | 932.42 |
| 1048032000000 | 936.79 |
| 1048118400000 | 946.55 |
| 1048204800000 | 943.69 |
| 1048464000000 | 946.11 |
| 1048550400000 | 949.11 |
| 1048636800000 | 959.43 |
| 1048723200000 | 957.47 |
| 1048809600000 | 959.05 |
| 1049068800000 | 946.89 |
| 1049155200000 | 934.38 |
| 1049241600000 | 934.58 |
| 1049328000000 | 938.71 |
| 1049414400000 | 950.42 |
| 1049673600000 | 965.19 |
| 1049760000000 | 960.58 |
| 1049846400000 | 956.05 |
| 1049932800000 | 959.84 |
| 1050019200000 | 963.03 |
| 1050278400000 | 953.11 |
| 1050364800000 | 959.61 |
| 1050451200000 | 969.29 |
| 1050537600000 | 963.43 |
| 1050624000000 | 965.07 |
| 1050883200000 | 964.25 |
| 1050969600000 | 974.72 |
| 1051056000000 | 973.62 |
| 1051142400000 | 971.11 |
| 1051228800000 | 968.61 |
| 1051488000000 | 966.49 |
| 1051574400000 | 986.55 |
| 1051660800000 | 992.5 |
| 1051747200000 | 995.69 |
| 1051833600000 | 995.47 |
| 1052092800000 | 1006.26 |
| 1052179200000 | 1016.23 |
| 1052265600000 | 1014.28 |
| 1052352000000 | 1015.29 |
| 1052438400000 | 1017.5 |
| 1052697600000 | 1024.07 |
| 1052784000000 | 1026.8 |
| 1052870400000 | 1020.18 |
| 1052956800000 | 1010.65 |
| 1053043200000 | 1020.68 |
| 1053302400000 | 1021.88 |
| 1053388800000 | 1027.37 |
| 1053475200000 | 1025.34 |
| 1053561600000 | 1033.6 |
| 1053648000000 | 1044.68 |
| 1053907200000 | 1052.03 |
| 1053993600000 | 1041.51 |
| 1054080000000 | 1043.59 |
| 1054166400000 | 1044.15 |
| 1054252800000 | 1042.27 |
| 1054512000000 | 1059.29 |
| 1054598400000 | 1060.46 |
| 1054684800000 | 1066.91 |
| 1054771200000 | 1071.19 |
| 1054857600000 | 1069.86 |
| 1055116800000 | 1070.89 |
| 1055203200000 | 1070.99 |
| 1055289600000 | 1075.49 |
| 1055376000000 | 1087.02 |
| 1055462400000 | 1099.25 |
| 1055721600000 | 1096.37 |
| 1055808000000 | 1109.95 |
| 1055894400000 | 1104.35 |
| 1055980800000 | 1109.87 |
| 1056067200000 | 1105.74 |
| 1056326400000 | 1095.69 |
| 1056412800000 | 1086.31 |
| 1056499200000 | 1090.11 |
| 1056585600000 | 1076.92 |
| 1056672000000 | 1090.19 |
| 1056931200000 | 1085.04 |
| 1057017600000 | 1092.46 |
| 1057104000000 | 1100.48 |
| 1057190400000 | 1107.7 |
| 1057276800000 | 1102.28 |
| 1057536000000 | 1110.33 |
| 1057622400000 | 1098.07 |
| 1057708800000 | 1100.87 |
| 1057795200000 | 1100.23 |
| 1057881600000 | 1100.76 |
| 1058140800000 | 1114.42 |
| 1058227200000 | 1102.52 |
| 1058313600000 | 1112.66 |
| 1058400000000 | 1104.15 |
| 1058486400000 | 1098.7 |
| 1058745600000 | 1103.75 |
| 1058832000000 | 1093.34 |
| 1058918400000 | 1104.33 |
| 1059004800000 | 1113.04 |
| 1059091200000 | 1112.15 |
| 1059350400000 | 1122.69 |
| 1059436800000 | 1118.32 |
| 1059523200000 | 1105.01 |
| 1059609600000 | 1106.85 |
| 1059696000000 | 1114.29 |
| 1059955200000 | 1107.23 |
| 1060041600000 | 1106.74 |
| 1060128000000 | 1097.63 |
| 1060214400000 | 1101.58 |
| 1060300800000 | 1105.73 |
| 1060560000000 | 1116.9 |
| 1060646400000 | 1117.8 |
| 1060732800000 | 1131.69 |
| 1060819200000 | 1133.97 |
| 1060905600000 | 1136.26 |
| 1061164800000 | 1146.75 |
| 1061251200000 | 1148.79 |
| 1061337600000 | 1158.7 |
| 1061424000000 | 1159.77 |
| 1061510400000 | 1162.29 |
| 1061769600000 | 1160.38 |
| 1061856000000 | 1145.12 |
| 1061942400000 | 1143.16 |
| 1062028800000 | 1149.49 |
| 1062115200000 | 1162.95 |
| 1062374400000 | 1169.35 |
| 1062460800000 | 1156.93 |
| 1062547200000 | 1173.52 |
| 1062633600000 | 1179.69 |
| 1062720000000 | 1181.79 |
| 1062979200000 | 1182.29 |
| 1063065600000 | 1186.93 |
| 1063152000000 | 1175.21 |
| 1063238400000 | 1179.43 |
| 1063324800000 | 1180.64 |
| 1063584000000 | 1185.58 |
| 1063670400000 | 1186.84 |
| 1063756800000 | 1198.7 |
| 1063843200000 | 1200.43 |
| 1063929600000 | 1199.96 |
| 1064188800000 | 1202.96 |
| 1064275200000 | 1202.47 |
| 1064361600000 | 1225.89 |
| 1064448000000 | 1218.5 |
| 1064534400000 | 1215.41 |
| 1064793600000 | 1216.45 |
| 1064880000000 | 1225.05 |
| 1064966400000 | 1230.37 |
| 1065052800000 | 1249.43 |
| 1065139200000 | 1251.23 |
| 1065398400000 | 1273.63 |
| 1065484800000 | 1284.27 |
| 1065571200000 | 1288.39 |
| 1065657600000 | 1294.54 |
| 1065744000000 | 1301.87 |
| 1066003200000 | 1308.78 |
| 1066089600000 | 1303.05 |
| 1066176000000 | 1307 |
| 1066262400000 | 1312.17 |
| 1066348800000 | 1318.53 |
| 1066608000000 | 1318.96 |
| 1066694400000 | 1343.56 |
| 1066780800000 | 1346.3 |
| 1066867200000 | 1312.39 |
| 1066953600000 | 1314.45 |
| 1067212800000 | 1317.35 |
| 1067299200000 | 1329.49 |
| 1067385600000 | 1334.96 |
| 1067472000000 | 1334.49 |
| 1067558400000 | 1337.91 |
| 1067817600000 | 1326.82 |
| 1067904000000 | 1341.32 |
| 1067990400000 | 1344.38 |
| 1068076800000 | 1335.01 |
| 1068163200000 | 1344.15 |
| 1068422400000 | 1342.87 |
| 1068508800000 | 1329.49 |
| 1068595200000 | 1327.29 |
| 1068681600000 | 1343.3 |
| 1068768000000 | 1338.1 |
| 1069027200000 | 1313.44 |
| 1069113600000 | 1329.65 |
| 1069200000000 | 1320.65 |
| 1069286400000 | 1319.96 |
| 1069372800000 | 1316.83 |
| 1069632000000 | 1309.55 |
| 1069718400000 | 1325.09 |
| 1069804800000 | 1337.64 |
| 1069891200000 | 1336.07 |
| 1069977600000 | 1345.28 |
| 1070236800000 | 1358.6 |
| 1070323200000 | 1365.52 |
| 1070409600000 | 1380.75 |
| 1070496000000 | 1385.92 |
| 1070582400000 | 1387.04 |
| 1070841600000 | 1388.26 |
| 1070928000000 | 1388.11 |
| 1071014400000 | 1379.17 |
| 1071100800000 | 1374.74 |
| 1071187200000 | 1386.93 |
| 1071446400000 | 1396.51 |
| 1071532800000 | 1385.63 |
| 1071619200000 | 1380.3 |
| 1071705600000 | 1380.82 |
| 1071792000000 | 1382.4 |
| 1072051200000 | 1388.23 |
| 1072137600000 | 1391.38 |
| 1072224000000 | 1400.91 |
| 1072310400000 | 1401.67 |
| 1072396800000 | 1402.43 |
| 1072656000000 | 1412.18 |
| 1072742400000 | 1425.19 |
| 1072828800000 | 1433.08 |
| 1073001600000 | 1444.49 |
| 1073260800000 | 1459.95 |
| 1073347200000 | 1471.72 |
| 1073433600000 | 1468.21 |
| 1073520000000 | 1473.26 |
| 1073606400000 | 1484.3 |
| 1073865600000 | 1477.58 |
| 1073952000000 | 1482 |
| 1074038400000 | 1479.51 |
| 1074124800000 | 1468.72 |
| 1074211200000 | 1456.09 |
| 1074470400000 | 1454.52 |
| 1074556800000 | 1480.49 |
| 1074643200000 | 1496.68 |
| 1074729600000 | 1510.96 |
| 1074816000000 | 1500.25 |
| 1075075200000 | 1499.81 |
| 1075161600000 | 1511.01 |
| 1075248000000 | 1470.86 |
| 1075334400000 | 1449.96 |
| 1075420800000 | 1455.04 |
| 1075680000000 | 1444.42 |
| 1075766400000 | 1451.71 |
| 1075852800000 | 1445.45 |
| 1075939200000 | 1443.08 |
| 1076025600000 | 1467.66 |
| 1076284800000 | 1490.51 |
| 1076371200000 | 1489.42 |
| 1076457600000 | 1490.92 |
| 1076544000000 | 1511.64 |
| 1076630400000 | 1520.57 |
| 1076889600000 | 1525.29 |
| 1076976000000 | 1534.81 |
| 1077062400000 | 1543.12 |
| 1077148800000 | 1536.84 |
| 1077235200000 | 1514.21 |
| 1077494400000 | 1505.76 |
| 1077580800000 | 1507.09 |
| 1077667200000 | 1501.44 |
| 1077753600000 | 1497.39 |
| 1077840000000 | 1508.16 |
| 1078099200000 | 1516.66 |
| 1078185600000 | 1518.67 |
| 1078272000000 | 1484.28 |
| 1078358400000 | 1488.79 |
| 1078444800000 | 1513.26 |
| 1078704000000 | 1507.1 |
| 1078790400000 | 1509.18 |
| 1078876800000 | 1473.96 |
| 1078963200000 | 1446.99 |
| 1079049600000 | 1439.91 |
| 1079308800000 | 1448.19 |
| 1079395200000 | 1469.42 |
| 1079481600000 | 1472.11 |
| 1079568000000 | 1490.33 |
| 1079654400000 | 1487.25 |
| 1079913600000 | 1484.19 |
| 1080000000000 | 1483.13 |
| 1080086400000 | 1480.63 |
| 1080172800000 | 1465.66 |
| 1080259200000 | 1477.98 |
| 1080518400000 | 1481.12 |
| 1080604800000 | 1500.81 |
| 1080691200000 | 1515.79 |
| 1080777600000 | 1533.92 |
| 1080864000000 | 1528.19 |
| 1081123200000 | 1523.69 |
| 1081209600000 | 1539.56 |
| 1081296000000 | 1547.44 |
| 1081382400000 | 1541.95 |
| 1081468800000 | 1541.97 |
| 1081728000000 | 1547.72 |
| 1081814400000 | 1534.41 |
| 1081900800000 | 1490.2 |
| 1081987200000 | 1480.85 |
| 1082073600000 | 1495.92 |
| 1082332800000 | 1500.94 |
| 1082419200000 | 1491.02 |
| 1082505600000 | 1473.8 |
| 1082592000000 | 1465.59 |
| 1082678400000 | 1485.1 |
| 1082937600000 | 1479.48 |
| 1083024000000 | 1482.35 |
| 1083110400000 | 1473.22 |
| 1083196800000 | 1437.97 |
| 1083283200000 | 1434.73 |
| 1083542400000 | 1424.47 |
| 1083628800000 | 1453.43 |
| 1083715200000 | 1455.28 |
| 1083801600000 | 1450.35 |
| 1083888000000 | 1408.94 |
| 1084147200000 | 1353.77 |
| 1084233600000 | 1358.31 |
| 1084320000000 | 1376.89 |
| 1084406400000 | 1355.49 |
| 1084492800000 | 1346.25 |
| 1084752000000 | 1329.45 |
| 1084838400000 | 1335.92 |
| 1084924800000 | 1378.64 |
| 1085011200000 | 1360.67 |
| 1085097600000 | 1388.73 |
| 1085356800000 | 1390.48 |
| 1085443200000 | 1396.54 |
| 1085529600000 | 1410.56 |
| 1085616000000 | 1444.13 |
| 1085702400000 | 1439.57 |
| 1085961600000 | 1445.4 |
| 1086048000000 | 1439.22 |
| 1086134400000 | 1429.38 |
| 1086220800000 | 1403.22 |
| 1086307200000 | 1410.75 |
| 1086566400000 | 1446.85 |
| 1086652800000 | 1452.73 |
| 1086739200000 | 1435.23 |
| 1086825600000 | 1448.04 |
| 1086912000000 | 1443.7 |
| 1087171200000 | 1434.41 |
| 1087257600000 | 1431.41 |
| 1087344000000 | 1439.21 |
| 1087430400000 | 1435.31 |
| 1087516800000 | 1441.38 |
| 1087776000000 | 1442.23 |
| 1087862400000 | 1435.69 |
| 1087948800000 | 1441.96 |
| 1088035200000 | 1461.62 |
| 1088121600000 | 1462.34 |
| 1088380800000 | 1464.4 |
| 1088467200000 | 1449.1 |
| 1088553600000 | 1467.52 |
| 1088640000000 | 1480.07 |
| 1088726400000 | 1495.28 |
| 1088985600000 | 1503.56 |
| 1089072000000 | 1517.35 |
| 1089158400000 | 1534.93 |
| 1089244800000 | 1529.94 |
| 1089331200000 | 1530.41 |
| 1089590400000 | 1539.73 |
| 1089676800000 | 1532.15 |
| 1089763200000 | 1518.83 |
| 1089849600000 | 1520.5 |
| 1089936000000 | 1542.06 |
| 1090195200000 | 1547.09 |
| 1090281600000 | 1537.98 |
| 1090368000000 | 1525.2 |
| 1090454400000 | 1520.33 |
| 1090540800000 | 1505.07 |
| 1090800000000 | 1502.31 |
| 1090886400000 | 1498.94 |
| 1090972800000 | 1496.55 |
| 1091059200000 | 1492.66 |
| 1091145600000 | 1507.73 |
| 1091404800000 | 1518.85 |
| 1091491200000 | 1522.41 |
| 1091577600000 | 1522.3 |
| 1091664000000 | 1531.55 |
| 1091750400000 | 1543.68 |
| 1092009600000 | 1541.3 |
| 1092096000000 | 1540.57 |
| 1092182400000 | 1530.87 |
| 1092268800000 | 1530.65 |
| 1092355200000 | 1524.95 |
| 1092614400000 | 1519.85 |
| 1092700800000 | 1517.08 |
| 1092787200000 | 1524.21 |
| 1092873600000 | 1551.23 |
| 1092960000000 | 1554.16 |
| 1093219200000 | 1556.87 |
| 1093305600000 | 1537.27 |
| 1093392000000 | 1550.21 |
| 1093478400000 | 1551.06 |
| 1093564800000 | 1557.83 |
| 1093824000000 | 1554.51 |
| 1093910400000 | 1572.34 |
| 1093996800000 | 1584.2 |
| 1094083200000 | 1577.7 |
| 1094169600000 | 1561.63 |
| 1094428800000 | 1568.25 |
| 1094515200000 | 1579.34 |
| 1094601600000 | 1582.35 |
| 1094688000000 | 1572.57 |
| 1094774400000 | 1597.98 |
| 1095033600000 | 1604.05 |
| 1095120000000 | 1621.86 |
| 1095206400000 | 1606.7 |
| 1095292800000 | 1613.54 |
| 1095379200000 | 1613.12 |
| 1095638400000 | 1618.1 |
| 1095724800000 | 1625.69 |
| 1095811200000 | 1633.09 |
| 1095897600000 | 1644.17 |
| 1095984000000 | 1633.58 |
| 1096243200000 | 1636.84 |
| 1096329600000 | 1641.65 |
| 1096416000000 | 1643.25 |
| 1096502400000 | 1666.32 |
| 1096588800000 | 1665.5 |
| 1096848000000 | 1677.6 |
| 1096934400000 | 1690.37 |
| 1097020800000 | 1691.43 |
| 1097107200000 | 1702.74 |
| 1097193600000 | 1708.63 |
| 1097452800000 | 1707.62 |
| 1097539200000 | 1702.2 |
| 1097625600000 | 1690.09 |
| 1097712000000 | 1689.41 |
| 1097798400000 | 1696.38 |
| 1098057600000 | 1685.7 |
| 1098144000000 | 1697.39 |
| 1098230400000 | 1695.89 |
| 1098316800000 | 1696.7 |
| 1098403200000 | 1701.36 |
| 1098662400000 | 1696.91 |
| 1098748800000 | 1700.31 |
| 1098835200000 | 1710.01 |
| 1098921600000 | 1740.83 |
| 1099008000000 | 1738.28 |
| 1099267200000 | 1744.3 |
| 1099353600000 | 1754.3 |
| 1099440000000 | 1779.87 |
| 1099526400000 | 1788.68 |
| 1099612800000 | 1803.82 |
| 1099872000000 | 1799.2 |
| 1099958400000 | 1806.49 |
| 1100044800000 | 1809.56 |
| 1100131200000 | 1815.84 |
| 1100217600000 | 1835.15 |
| 1100476800000 | 1853.61 |
| 1100563200000 | 1853.55 |
| 1100649600000 | 1872.38 |
| 1100736000000 | 1863.62 |
| 1100822400000 | 1874.36 |
| 1101081600000 | 1861.57 |
| 1101168000000 | 1884.05 |
| 1101254400000 | 1895.26 |
| 1101340800000 | 1913.14 |
| 1101427200000 | 1908.1 |
| 1101686400000 | 1905.66 |
| 1101772800000 | 1890.62 |
| 1101859200000 | 1888.09 |
| 1101945600000 | 1909.52 |
| 1102032000000 | 1910.67 |
| 1102291200000 | 1912.51 |
| 1102377600000 | 1899.05 |
| 1102464000000 | 1843.55 |
| 1102550400000 | 1832.84 |
| 1102636800000 | 1836.41 |
| 1102896000000 | 1846.58 |
| 1102982400000 | 1858.02 |
| 1103068800000 | 1881.54 |
| 1103155200000 | 1870.74 |
| 1103241600000 | 1883.75 |
| 1103500800000 | 1902.25 |
| 1103587200000 | 1909.47 |
| 1103673600000 | 1910.53 |
| 1103760000000 | 1903.36 |
| 1103846400000 | 1920.27 |
| 1104105600000 | 1929.65 |
| 1104192000000 | 1935.16 |
| 1104278400000 | 1929.54 |
| 1104364800000 | 1939.16 |
| 1104451200000 | 1958.87 |
| 1104710400000 | 1947.88 |
| 1104796800000 | 1929.3 |
| 1104883200000 | 1910.48 |
| 1104969600000 | 1899.82 |
| 1105056000000 | 1904.27 |
| 1105315200000 | 1909.55 |
| 1105401600000 | 1914.1 |
| 1105488000000 | 1918.56 |
| 1105574400000 | 1918.08 |
| 1105660800000 | 1899.66 |
| 1105920000000 | 1907.59 |
| 1106006400000 | 1900.75 |
| 1106092800000 | 1909.09 |
| 1106179200000 | 1898.04 |
| 1106265600000 | 1902.27 |
| 1106524800000 | 1899.12 |
| 1106611200000 | 1901.48 |
| 1106697600000 | 1924.27 |
| 1106784000000 | 1931.68 |
| 1106870400000 | 1930.29 |
| 1107129600000 | 1939.11 |
| 1107216000000 | 1936 |
| 1107302400000 | 1953.94 |
| 1107388800000 | 1947.74 |
| 1107475200000 | 1962.05 |
| 1107734400000 | 1976.68 |
| 1107820800000 | 1965.1 |
| 1107907200000 | 1966 |
| 1107993600000 | 1972.84 |
| 1108080000000 | 1981.84 |
| 1108339200000 | 1991.96 |
| 1108425600000 | 1980.56 |
| 1108512000000 | 1973.97 |
| 1108598400000 | 1981.15 |
| 1108684800000 | 1987.21 |
| 1108944000000 | 1993.94 |
| 1109030400000 | 1992.4 |
| 1109116800000 | 1960.85 |
| 1109203200000 | 1965.94 |
| 1109289600000 | 1974.97 |
| 1109548800000 | 2004.8 |
| 1109635200000 | 2000.36 |
| 1109721600000 | 1995.59 |
| 1109808000000 | 2001.53 |
| 1109894400000 | 2016.42 |
| 1110153600000 | 2022.28 |
| 1110240000000 | 2039.92 |
| 1110326400000 | 2042.34 |
| 1110412800000 | 2026.59 |
| 1110499200000 | 2029.23 |
| 1110758400000 | 2029.81 |
| 1110844800000 | 2026.94 |
| 1110931200000 | 2053.57 |
| 1111017600000 | 2043.32 |
| 1111104000000 | 2042.82 |
| 1111363200000 | 2041.02 |
| 1111449600000 | 2028.39 |
| 1111536000000 | 1976.07 |
| 1111622400000 | 1965.22 |
| 1111708800000 | 1965.24 |
| 1111968000000 | 1958.42 |
| 1112054400000 | 1942.04 |
| 1112140800000 | 1942.44 |
| 1112227200000 | 1956.66 |
| 1112313600000 | 1962.82 |
| 1112572800000 | 1949.41 |
| 1112659200000 | 1956.82 |
| 1112745600000 | 1951.78 |
| 1112832000000 | 1963.35 |
| 1112918400000 | 1974.33 |
| 1113177600000 | 1973.69 |
| 1113264000000 | 1975.63 |
| 1113350400000 | 1988.13 |
| 1113436800000 | 1959.77 |
| 1113523200000 | 1924.53 |
| 1113782400000 | 1884.81 |
| 1113868800000 | 1913.04 |
| 1113955200000 | 1925.54 |
| 1114041600000 | 1926.52 |
| 1114128000000 | 1945.92 |
| 1114387200000 | 1941.75 |
| 1114473600000 | 1942.42 |
| 1114560000000 | 1932.73 |
| 1114646400000 | 1929.68 |
| 1114732800000 | 1931.64 |
| 1114992000000 | 1933.17 |
| 1115078400000 | 1915.41 |
| 1115164800000 | 1913.22 |
| 1115251200000 | 1927.76 |
| 1115337600000 | 1928.13 |
| 1115596800000 | 1923 |
| 1115683200000 | 1929.76 |
| 1115769600000 | 1936.48 |
| 1115856000000 | 1926.76 |
| 1115942400000 | 1911.56 |
| 1116201600000 | 1887.35 |
| 1116288000000 | 1873.79 |
| 1116374400000 | 1878.23 |
| 1116460800000 | 1897.38 |
| 1116547200000 | 1895.99 |
| 1116806400000 | 1915.76 |
| 1116892800000 | 1935.56 |
| 1116979200000 | 1922.54 |
| 1117065600000 | 1912.71 |
| 1117152000000 | 1924.96 |
| 1117411200000 | 1923.29 |
| 1117497600000 | 1912.09 |
| 1117584000000 | 1910.69 |
| 1117670400000 | 1937.51 |
| 1117756800000 | 1945.8 |
| 1118016000000 | 1970.2 |
| 1118102400000 | 1978.65 |
| 1118188800000 | 1985.33 |
| 1118275200000 | 1982.79 |
| 1118361600000 | 1980.02 |
| 1118620800000 | 1977.2 |
| 1118707200000 | 1987.08 |
| 1118793600000 | 1998.76 |
| 1118880000000 | 2017.24 |
| 1118966400000 | 2049.37 |
| 1119225600000 | 2050.02 |
| 1119312000000 | 2051.19 |
| 1119398400000 | 2050.48 |
| 1119484800000 | 2042.63 |
| 1119571200000 | 2031.9 |
| 1119830400000 | 2033.4 |
| 1119916800000 | 2040.86 |
| 1120003200000 | 2031.26 |
| 1120089600000 | 2037.43 |
| 1120176000000 | 2018.18 |
| 1120435200000 | 2023.26 |
| 1120521600000 | 2008.9 |
| 1120608000000 | 2004.97 |
| 1120694400000 | 1983.22 |
| 1120780800000 | 1977.24 |
| 1121040000000 | 2009.21 |
| 1121126400000 | 2028.29 |
| 1121212800000 | 2017.43 |
| 1121299200000 | 2028.96 |
| 1121385600000 | 2019.25 |
| 1121644800000 | 2039.77 |
| 1121731200000 | 2031.09 |
| 1121817600000 | 2045.93 |
| 1121904000000 | 2086.48 |
| 1121990400000 | 2106.46 |
| 1122249600000 | 2099.97 |
| 1122336000000 | 2091.57 |
| 1122422400000 | 2093.97 |
| 1122508800000 | 2094.84 |
| 1122595200000 | 2106.01 |
| 1122854400000 | 2113.75 |
| 1122940800000 | 2130.5 |
| 1123027200000 | 2136.97 |
| 1123113600000 | 2140.74 |
| 1123200000000 | 2130.25 |
| 1123459200000 | 2131.75 |
| 1123545600000 | 2120.58 |
| 1123632000000 | 2141.74 |
| 1123718400000 | 2168.31 |
| 1123804800000 | 2169.32 |
| 1124064000000 | 2155.58 |
| 1124150400000 | 2162.95 |
| 1124236800000 | 2147.86 |
| 1124323200000 | 2117.6 |
| 1124409600000 | 2116.79 |
| 1124668800000 | 2155.05 |
| 1124755200000 | 2143.74 |
| 1124841600000 | 2129.52 |
| 1124928000000 | 2126.55 |
| 1125014400000 | 2133.66 |
| 1125273600000 | 2103.31 |
| 1125360000000 | 2098.95 |
| 1125446400000 | 2110.85 |
| 1125532800000 | 2160.77 |
| 1125619200000 | 2163.55 |
| 1125878400000 | 2168.08 |
| 1125964800000 | 2170.54 |
| 1126051200000 | 2174.98 |
| 1126137600000 | 2177.09 |
| 1126224000000 | 2181.47 |
| 1126483200000 | 2188.05 |
| 1126569600000 | 2184.02 |
| 1126656000000 | 2200.64 |
| 1126742400000 | 2192.27 |
| 1126828800000 | 2197.43 |
| 1127088000000 | 2190.83 |
| 1127174400000 | 2207.23 |
| 1127260800000 | 2205.7 |
| 1127347200000 | 2193.92 |
| 1127433600000 | 2184.39 |
| 1127692800000 | 2197.17 |
| 1127779200000 | 2188.8 |
| 1127865600000 | 2197.11 |
| 1127952000000 | 2224.02 |
| 1128038400000 | 2227.92 |
| 1128297600000 | 2221.79 |
| 1128384000000 | 2234.39 |
| 1128470400000 | 2187.09 |
| 1128556800000 | 2146.45 |
| 1128643200000 | 2157.34 |
| 1128902400000 | 2175.47 |
| 1128988800000 | 2151.01 |
| 1129075200000 | 2142.78 |
| 1129161600000 | 2120.47 |
| 1129248000000 | 2117.1 |
| 1129507200000 | 2111.21 |
| 1129593600000 | 2113.87 |
| 1129680000000 | 2068.03 |
| 1129766400000 | 2067.05 |
| 1129852800000 | 2056.92 |
| 1130112000000 | 2049.92 |
| 1130198400000 | 2072.65 |
| 1130284800000 | 2088.46 |
| 1130371200000 | 2075.9 |
| 1130457600000 | 2048.05 |
| 1130716800000 | 2076.5 |
| 1130803200000 | 2089.66 |
| 1130889600000 | 2084.74 |
| 1130976000000 | 2099.02 |
| 1131062400000 | 2076.75 |
| 1131321600000 | 2066.22 |
| 1131408000000 | 2081.92 |
| 1131494400000 | 2076.12 |
| 1131580800000 | 2082.62 |
| 1131667200000 | 2091.31 |
| 1131926400000 | 2084.75 |
| 1132012800000 | 2084.59 |
| 1132099200000 | 2085.27 |
| 1132185600000 | 2108.12 |
| 1132272000000 | 2131.42 |
| 1132531200000 | 2134.83 |
| 1132617600000 | 2124.13 |
| 1132704000000 | 2141.6 |
| 1132790400000 | 2157.62 |
| 1132876800000 | 2150.63 |
| 1133136000000 | 2166.18 |
| 1133222400000 | 2159.89 |
| 1133308800000 | 2158.02 |
| 1133395200000 | 2154.23 |
| 1133481600000 | 2183.39 |
| 1133740800000 | 2196.68 |
| 1133827200000 | 2192.9 |
| 1133913600000 | 2194.97 |
| 1134000000000 | 2180.76 |
| 1134086400000 | 2190.58 |
| 1134345600000 | 2209.8 |
| 1134432000000 | 2197.64 |
| 1134518400000 | 2216.84 |
| 1134604800000 | 2202.54 |
| 1134691200000 | 2194.89 |
| 1134950400000 | 2202.31 |
| 1135036800000 | 2182.41 |
| 1135123200000 | 2192.06 |
| 1135209600000 | 2192.02 |
| 1135296000000 | 2199.26 |
| 1135555200000 | 2199.26 |
| 1135641600000 | 2197.21 |
| 1135728000000 | 2213.9 |
| 1135814400000 | 2223.47 |
| 1135900800000 | 2223.34 |
| 1136160000000 | 2223.34 |
| 1136246400000 | 2245 |
| 1136332800000 | 2287.96 |
| 1136419200000 | 2293.83 |
| 1136505600000 | 2301.12 |
| 1136764800000 | 2319.87 |
| 1136851200000 | 2320.58 |
| 1136937600000 | 2328.66 |
| 1137024000000 | 2326.98 |
| 1137110400000 | 2326.72 |
| 1137369600000 | 2330 |
| 1137456000000 | 2319.82 |
| 1137542400000 | 2276.37 |
| 1137628800000 | 2296.76 |
| 1137715200000 | 2297.97 |
| 1137974400000 | 2288.05 |
| 1138060800000 | 2296.88 |
| 1138147200000 | 2310.91 |
| 1138233600000 | 2311.88 |
| 1138320000000 | 2341.51 |
| 1138579200000 | 2339.86 |
| 1138665600000 | 2357.27 |
| 1138752000000 | 2364.91 |
| 1138838400000 | 2343.13 |
| 1138924800000 | 2314.47 |
| 1139184000000 | 2320.24 |
| 1139270400000 | 2321.53 |
| 1139356800000 | 2282.53 |
| 1139443200000 | 2298.91 |
| 1139529600000 | 2288.64 |
| 1139788800000 | 2280.33 |
| 1139875200000 | 2294.53 |
| 1139961600000 | 2289.43 |
| 1140048000000 | 2275.84 |
| 1140134400000 | 2276.72 |
| 1140393600000 | 2307.32 |
| 1140480000000 | 2312.65 |
| 1140566400000 | 2310.05 |
| 1140652800000 | 2328.06 |
| 1140739200000 | 2321.46 |
| 1140998400000 | 2332.72 |
| 1141084800000 | 2347.33 |
| 1141171200000 | 2341.08 |
| 1141257600000 | 2373.07 |
| 1141344000000 | 2370.35 |
| 1141603200000 | 2364.13 |
| 1141689600000 | 2325.67 |
| 1141776000000 | 2316.8 |
| 1141862400000 | 2327.24 |
| 1141948800000 | 2321.07 |
| 1142208000000 | 2358.44 |
| 1142294400000 | 2364.17 |
| 1142380800000 | 2380.47 |
| 1142467200000 | 2377.73 |
| 1142553600000 | 2371.17 |
| 1142812800000 | 2359.92 |
| 1142899200000 | 2344.33 |
| 1142985600000 | 2356.96 |
| 1143072000000 | 2358.37 |
| 1143158400000 | 2353.68 |
| 1143417600000 | 2365.57 |
| 1143504000000 | 2368.56 |
| 1143590400000 | 2359.93 |
| 1143676800000 | 2384.89 |
| 1143763200000 | 2385.84 |
| 1144022400000 | 2414.16 |
| 1144108800000 | 2421.7 |
| 1144195200000 | 2441.79 |
| 1144281600000 | 2491.99 |
| 1144368000000 | 2485.64 |
| 1144627200000 | 2468.76 |
| 1144713600000 | 2478.76 |
| 1144800000000 | 2452.63 |
| 1144886400000 | 2444.45 |
| 1144972800000 | 2444.45 |
| 1145232000000 | 2470.64 |
| 1145318400000 | 2499.38 |
| 1145404800000 | 2537.43 |
| 1145491200000 | 2521.87 |
| 1145577600000 | 2532.18 |
| 1145836800000 | 2517.47 |
| 1145923200000 | 2502.99 |
| 1146009600000 | 2544.78 |
| 1146096000000 | 2562.66 |
| 1146182400000 | 2556.58 |
| 1146441600000 | 2571.49 |
| 1146528000000 | 2573.32 |
| 1146614400000 | 2592.65 |
| 1146700800000 | 2588.49 |
| 1146787200000 | 2605.54 |
| 1147046400000 | 2627.77 |
| 1147132800000 | 2634.79 |
| 1147219200000 | 2643.17 |
| 1147305600000 | 2663.86 |
| 1147392000000 | 2636.53 |
| 1147651200000 | 2559.65 |
| 1147737600000 | 2552.78 |
| 1147824000000 | 2552.96 |
| 1147910400000 | 2513.24 |
| 1147996800000 | 2487.1 |
| 1148256000000 | 2423.14 |
| 1148342400000 | 2431.16 |
| 1148428800000 | 2424.48 |
| 1148515200000 | 2410.2 |
| 1148601600000 | 2443.51 |
| 1148860800000 | 2455.36 |
| 1148947200000 | 2474.01 |
| 1149033600000 | 2423.58 |
| 1149120000000 | 2420.28 |
| 1149206400000 | 2446.52 |
| 1149465600000 | 2468.55 |
| 1149552000000 | 2430.56 |
| 1149638400000 | 2410.04 |
| 1149724800000 | 2363.87 |
| 1149811200000 | 2399.07 |
| 1150070400000 | 2385.59 |
| 1150156800000 | 2316.81 |
| 1150243200000 | 2303.46 |
| 1150329600000 | 2318.74 |
| 1150416000000 | 2373.49 |
| 1150675200000 | 2337.87 |
| 1150761600000 | 2328.25 |
| 1150848000000 | 2332.84 |
| 1150934400000 | 2364.56 |
| 1151020800000 | 2344.13 |
| 1151280000000 | 2350.77 |
| 1151366400000 | 2365.15 |
| 1151452800000 | 2337.73 |
| 1151539200000 | 2373.78 |
| 1151625600000 | 2447.81 |
| 1151884800000 | 2452.03 |
| 1151971200000 | 2461.42 |
| 1152057600000 | 2435.25 |
| 1152144000000 | 2461.39 |
| 1152230400000 | 2483.66 |
| 1152489600000 | 2477.67 |
| 1152576000000 | 2472.93 |
| 1152662400000 | 2484 |
| 1152748800000 | 2471.26 |
| 1152835200000 | 2421.65 |
| 1153094400000 | 2392.92 |
| 1153180800000 | 2395.68 |
| 1153267200000 | 2385.08 |
| 1153353600000 | 2428.92 |
| 1153440000000 | 2423.06 |
| 1153699200000 | 2411.93 |
| 1153785600000 | 2435.05 |
| 1153872000000 | 2434.16 |
| 1153958400000 | 2481.13 |
| 1154044800000 | 2473.7 |
| 1154304000000 | 2489.73 |
| 1154390400000 | 2474.54 |
| 1154476800000 | 2464.48 |
| 1154563200000 | 2471.18 |
| 1154649600000 | 2461.05 |
| 1154908800000 | 2453.85 |
| 1154995200000 | 2477.01 |
| 1155081600000 | 2476.28 |
| 1155168000000 | 2472.08 |
| 1155254400000 | 2480.43 |
| 1155513600000 | 2478.06 |
| 1155600000000 | 2466.32 |
| 1155686400000 | 2492.69 |
| 1155772800000 | 2509.81 |
| 1155859200000 | 2502.69 |
| 1156118400000 | 2501.72 |
| 1156204800000 | 2510.9 |
| 1156291200000 | 2511.35 |
| 1156377600000 | 2479.98 |
| 1156464000000 | 2479.23 |
| 1156723200000 | 2479.21 |
| 1156809600000 | 2506.04 |
| 1156896000000 | 2523.54 |
| 1156982400000 | 2548.33 |
| 1157068800000 | 2550.92 |
| 1157328000000 | 2591.58 |
| 1157414400000 | 2593.87 |
| 1157500800000 | 2579.18 |
| 1157587200000 | 2559.28 |
| 1157673600000 | 2549.69 |
| 1157932800000 | 2516.46 |
| 1158019200000 | 2520.83 |
| 1158105600000 | 2540.47 |
| 1158192000000 | 2563.71 |
| 1158278400000 | 2556.56 |
| 1158537600000 | 2582.28 |
| 1158624000000 | 2593.01 |
| 1158710400000 | 2571.35 |
| 1158796800000 | 2585.24 |
| 1158883200000 | 2574.01 |
| 1159142400000 | 2566.93 |
| 1159228800000 | 2567.1 |
| 1159315200000 | 2603.22 |
| 1159401600000 | 2607.66 |
| 1159488000000 | 2623.82 |
| 1159747200000 | 2638.24 |
| 1159833600000 | 2632.81 |
| 1159920000000 | 2619.99 |
| 1160006400000 | 2661.98 |
| 1160092800000 | 2661.91 |
| 1160352000000 | 2649.88 |
| 1160438400000 | 2668.06 |
| 1160524800000 | 2682.55 |
| 1160611200000 | 2686.53 |
| 1160697600000 | 2694.61 |
| 1160956800000 | 2706.13 |
| 1161043200000 | 2692.05 |
| 1161129600000 | 2714.82 |
| 1161216000000 | 2725.12 |
| 1161302400000 | 2755.23 |
| 1161561600000 | 2752.2 |
| 1161648000000 | 2745.37 |
| 1161734400000 | 2765.41 |
| 1161820800000 | 2788.08 |
| 1161907200000 | 2783.45 |
| 1162166400000 | 2794.72 |
| 1162252800000 | 2803.39 |
| 1162339200000 | 2829.69 |
| 1162425600000 | 2833.58 |
| 1162512000000 | 2829.3 |
| 1162771200000 | 2839.39 |
| 1162857600000 | 2883.32 |
| 1162944000000 | 2854.92 |
| 1163030400000 | 2849.09 |
| 1163116800000 | 2868.05 |
| 1163376000000 | 2847.44 |
| 1163462400000 | 2863.9 |
| 1163548800000 | 2878.89 |
| 1163635200000 | 2874.98 |
| 1163721600000 | 2900.7 |
| 1163980800000 | 2864.48 |
| 1164067200000 | 2898.85 |
| 1164153600000 | 2960.42 |
| 1164240000000 | 2972.73 |
| 1164326400000 | 2980.81 |
| 1164585600000 | 2990.16 |
| 1164672000000 | 2944.25 |
| 1164758400000 | 2985.49 |
| 1164844800000 | 3029.44 |
| 1164931200000 | 3021.4 |
| 1165190400000 | 3020.15 |
| 1165276800000 | 3034.22 |
| 1165363200000 | 3047.25 |
| 1165449600000 | 3044.09 |
| 1165536000000 | 3020.44 |
| 1165795200000 | 3031.27 |
| 1165881600000 | 3044.73 |
| 1165968000000 | 3055.13 |
| 1166054400000 | 3080.37 |
| 1166140800000 | 3082.82 |
| 1166400000000 | 3096.26 |
| 1166486400000 | 3086.73 |
| 1166572800000 | 3130.29 |
| 1166659200000 | 3122.96 |
| 1166745600000 | 3135.69 |
| 1167004800000 | 3178.88 |
| 1167091200000 | 3131.07 |
| 1167177600000 | 3174.95 |
| 1167264000000 | 3205.13 |
| 1167350400000 | 3219.31 |
| 1167696000000 | 3252.47 |
| 1167782400000 | 3249.4 |
| 1167868800000 | 3188.39 |
| 1167955200000 | 3169.89 |
| 1168214400000 | 3142.96 |
| 1168300800000 | 3184.32 |
| 1168387200000 | 3130.53 |
| 1168473600000 | 3152.39 |
| 1168560000000 | 3200.48 |
| 1168819200000 | 3247.82 |
| 1168905600000 | 3246.06 |
| 1168992000000 | 3262 |
| 1169078400000 | 3287.24 |
| 1169164800000 | 3291.76 |
| 1169424000000 | 3348.47 |
| 1169510400000 | 3353.3 |
| 1169596800000 | 3331.86 |
| 1169683200000 | 3312.93 |
| 1169769600000 | 3275.06 |
| 1170028800000 | 3268.84 |
| 1170115200000 | 3292.12 |
| 1170201600000 | 3271.7 |
| 1170288000000 | 3304.59 |
| 1170374400000 | 3325.44 |
| 1170633600000 | 3315.41 |
| 1170720000000 | 3337.15 |
| 1170806400000 | 3352.5 |
| 1170892800000 | 3383.32 |
| 1170979200000 | 3371.79 |
| 1171238400000 | 3349.85 |
| 1171324800000 | 3342.06 |
| 1171411200000 | 3399.12 |
| 1171497600000 | 3440.71 |
| 1171584000000 | 3432.35 |
| 1171843200000 | 3449.56 |
| 1171929600000 | 3446.89 |
| 1172016000000 | 3452.4 |
| 1172102400000 | 3474.24 |
| 1172188800000 | 3488.05 |
| 1172448000000 | 3494.41 |
| 1172534400000 | 3459.49 |
| 1172620800000 | 3328.03 |
| 1172707200000 | 3302.62 |
| 1172793600000 | 3275.32 |
| 1173052800000 | 3122.41 |
| 1173139200000 | 3199.8 |
| 1173225600000 | 3235.83 |
| 1173312000000 | 3277.38 |
| 1173398400000 | 3311.99 |
| 1173657600000 | 3365.49 |
| 1173744000000 | 3351.17 |
| 1173830400000 | 3263.96 |
| 1173916800000 | 3319.43 |
| 1174003200000 | 3326.87 |
| 1174262400000 | 3363.45 |
| 1174348800000 | 3376.85 |
| 1174435200000 | 3384.14 |
| 1174521600000 | 3450.51 |
| 1174608000000 | 3442.05 |
| 1174867200000 | 3462.05 |
| 1174953600000 | 3464.74 |
| 1175040000000 | 3437.66 |
| 1175126400000 | 3460.39 |
| 1175212800000 | 3479.36 |
| 1175472000000 | 3484.68 |
| 1175558400000 | 3529.14 |
| 1175644800000 | 3587.34 |
| 1175731200000 | 3589.14 |
| 1175817600000 | 3589.14 |
| 1176076800000 | 3592.22 |
| 1176163200000 | 3637.89 |
| 1176249600000 | 3642.65 |
| 1176336000000 | 3639.53 |
| 1176422400000 | 3642.83 |
| 1176681600000 | 3681.97 |
| 1176768000000 | 3689.79 |
| 1176854400000 | 3718.83 |
| 1176940800000 | 3662.83 |
| 1177027200000 | 3690.77 |
| 1177286400000 | 3702.5 |
| 1177372800000 | 3679.67 |
| 1177459200000 | 3690.3 |
| 1177545600000 | 3695.86 |
| 1177632000000 | 3687.9 |
| 1177891200000 | 3686.28 |
| 1177977600000 | 3661.34 |
| 1178064000000 | 3703.13 |
| 1178150400000 | 3731.44 |
| 1178236800000 | 3756.37 |
| 1178496000000 | 3760.3 |
| 1178582400000 | 3730.5 |
| 1178668800000 | 3756.97 |
| 1178755200000 | 3783.46 |
| 1178841600000 | 3746.77 |
| 1179100800000 | 3802.38 |
| 1179187200000 | 3785.83 |
| 1179273600000 | 3767.14 |
| 1179360000000 | 3794.31 |
| 1179446400000 | 3777.52 |
| 1179705600000 | 3801.19 |
| 1179792000000 | 3794.1 |
| 1179878400000 | 3823.25 |
| 1179964800000 | 3787.17 |
| 1180051200000 | 3748.65 |
| 1180310400000 | 3752.2 |
| 1180396800000 | 3772.91 |
| 1180483200000 | 3740.25 |
| 1180569600000 | 3805.58 |
| 1180656000000 | 3837.89 |
| 1180915200000 | 3868.41 |
| 1181001600000 | 3879.22 |
| 1181088000000 | 3880.85 |
| 1181174400000 | 3872.39 |
| 1181260800000 | 3805.69 |
| 1181520000000 | 3816.85 |
| 1181606400000 | 3831.51 |
| 1181692800000 | 3801.96 |
| 1181779200000 | 3834.05 |
| 1181865600000 | 3866.36 |
| 1182124800000 | 3914.68 |
| 1182211200000 | 3941.92 |
| 1182297600000 | 3968.15 |
| 1182384000000 | 3971.74 |
| 1182470400000 | 3965.21 |
| 1182729600000 | 3939.05 |
| 1182816000000 | 3914.63 |
| 1182902400000 | 3834.05 |
| 1182988800000 | 3898.42 |
| 1183075200000 | 3912.92 |
| 1183334400000 | 3926.04 |
| 1183420800000 | 3950.35 |
| 1183507200000 | 3970.48 |
| 1183593600000 | 3995.31 |
| 1183680000000 | 3997.27 |
| 1183939200000 | 4052.1 |
| 1184025600000 | 4033.14 |
| 1184112000000 | 4008.21 |
| 1184198400000 | 4035.92 |
| 1184284800000 | 4085.36 |
| 1184544000000 | 4081.55 |
| 1184630400000 | 4096.17 |
| 1184716800000 | 4068.72 |
| 1184803200000 | 4096 |
| 1184889600000 | 4151.19 |
| 1185148800000 | 4151.16 |
| 1185235200000 | 4186.32 |
| 1185321600000 | 4145.03 |
| 1185408000000 | 4082.1 |
| 1185494400000 | 3910.19 |
| 1185753600000 | 3900.48 |
| 1185840000000 | 3951.23 |
| 1185926400000 | 3811.2 |
| 1186012800000 | 3824.61 |
| 1186099200000 | 3830.41 |
| 1186358400000 | 3732.18 |
| 1186444800000 | 3749.08 |
| 1186531200000 | 3854.23 |
| 1186617600000 | 3858.41 |
| 1186704000000 | 3718.73 |
| 1186963200000 | 3742.83 |
| 1187049600000 | 3709.92 |
| 1187136000000 | 3561.66 |
| 1187222400000 | 3361.34 |
| 1187308800000 | 3314.68 |
| 1187568000000 | 3514.73 |
| 1187654400000 | 3541.07 |
| 1187740800000 | 3609.29 |
| 1187827200000 | 3731.72 |
| 1187913600000 | 3713.74 |
| 1188172800000 | 3820.02 |
| 1188259200000 | 3793.53 |
| 1188345600000 | 3723.73 |
| 1188432000000 | 3753.64 |
| 1188518400000 | 3819.47 |
| 1188777600000 | 3834.37 |
| 1188864000000 | 3855.27 |
| 1188950400000 | 3873.97 |
| 1189036800000 | 3879.2 |
| 1189123200000 | 3900.45 |
| 1189382400000 | 3855.73 |
| 1189468800000 | 3894.81 |
| 1189555200000 | 3934.97 |
| 1189641600000 | 3949.41 |
| 1189728000000 | 4002.42 |
| 1189987200000 | 3951.94 |
| 1190073600000 | 3918.13 |
| 1190160000000 | 4085.79 |
| 1190246400000 | 4129.28 |
| 1190332800000 | 4102.36 |
| 1190592000000 | 4187.83 |
| 1190678400000 | 4183.85 |
| 1190764800000 | 4223.44 |
| 1190851200000 | 4273.1 |
| 1190937600000 | 4286.66 |
| 1191196800000 | 4331.81 |
| 1191283200000 | 4372.95 |
| 1191369600000 | 4371.36 |
| 1191456000000 | 4306.83 |
| 1191542400000 | 4407.92 |
| 1191801600000 | 4445.73 |
| 1191888000000 | 4445.75 |
| 1191974400000 | 4476.02 |
| 1192060800000 | 4524.5 |
| 1192147200000 | 4509.6 |
| 1192406400000 | 4496.6 |
| 1192492800000 | 4403.98 |
| 1192579200000 | 4429.31 |
| 1192665600000 | 4467.1 |
| 1192752000000 | 4421.24 |
| 1193011200000 | 4276.18 |
| 1193097600000 | 4366.32 |
| 1193184000000 | 4371.21 |
| 1193270400000 | 4428.02 |
| 1193356800000 | 4508.65 |
| 1193616000000 | 4613.64 |
| 1193702400000 | 4570.06 |
| 1193788800000 | 4593.55 |
| 1193875200000 | 4621.75 |
| 1193961600000 | 4517.36 |
| 1194220800000 | 4441.38 |
| 1194307200000 | 4493.76 |
| 1194393600000 | 4586.72 |
| 1194480000000 | 4467.2 |
| 1194566400000 | 4442.88 |
| 1194825600000 | 4227.73 |
| 1194912000000 | 4268.34 |
| 1194998400000 | 4369.01 |
| 1195084800000 | 4310.83 |
| 1195171200000 | 4227.7 |
| 1195430400000 | 4239.29 |
| 1195516800000 | 4194.06 |
| 1195603200000 | 4065.49 |
| 1195689600000 | 4013.58 |
| 1195776000000 | 4026.74 |
| 1196035200000 | 4152 |
| 1196121600000 | 4118.38 |
| 1196208000000 | 4129.04 |
| 1196294400000 | 4214.36 |
| 1196380800000 | 4275.25 |
| 1196640000000 | 4278.19 |
| 1196726400000 | 4272.44 |
| 1196812800000 | 4286.22 |
| 1196899200000 | 4343.87 |
| 1196985600000 | 4364.36 |
| 1197244800000 | 4334.13 |
| 1197331200000 | 4388.08 |
| 1197417600000 | 4337.1 |
| 1197504000000 | 4283.68 |
| 1197590400000 | 4181.37 |
| 1197849600000 | 3980.01 |
| 1197936000000 | 3961.13 |
| 1198022400000 | 3981.22 |
| 1198108800000 | 3980.84 |
| 1198195200000 | 4079.48 |
| 1198454400000 | 4155.78 |
| 1198540800000 | 4154.13 |
| 1198627200000 | 4164.8 |
| 1198713600000 | 4183.12 |
| 1198800000000 | 4182.95 |
| 1199059200000 | 4220.78 |
| 1199232000000 | 4223.43 |
| 1199318400000 | 4169.46 |
| 1199404800000 | 4181.45 |
| 1199664000000 | 4068.61 |
| 1199750400000 | 4088.99 |
| 1199836800000 | 4080.76 |
| 1199923200000 | 4076.46 |
| 1200009600000 | 4043.92 |
| 1200268800000 | 4009.99 |
| 1200355200000 | 3941.16 |
| 1200441600000 | 3774.62 |
| 1200528000000 | 3811.72 |
| 1200614400000 | 3747.2 |
| 1200873600000 | 3555.45 |
| 1200960000000 | 3341.45 |
| 1201046400000 | 3505.64 |
| 1201132800000 | 3617.25 |
| 1201219200000 | 3799.26 |
| 1201478400000 | 3727.1 |
| 1201564800000 | 3712.35 |
| 1201651200000 | 3663.41 |
| 1201737600000 | 3679.21 |
| 1201824000000 | 3750.32 |
| 1202083200000 | 3858.25 |
| 1202169600000 | 3784.15 |
| 1202256000000 | 3660.79 |
| 1202342400000 | 3641.41 |
| 1202428800000 | 3672.43 |
| 1202688000000 | 3598.35 |
| 1202774400000 | 3638.82 |
| 1202860800000 | 3637.31 |
| 1202947200000 | 3768.14 |
| 1203033600000 | 3750.94 |
| 1203292800000 | 3769.96 |
| 1203379200000 | 3801.63 |
| 1203465600000 | 3727.86 |
| 1203552000000 | 3773.3 |
| 1203638400000 | 3750.82 |
| 1203897600000 | 3781.47 |
| 1203984000000 | 3813.12 |
| 1204070400000 | 3904.65 |
| 1204156800000 | 3908.44 |
| 1204243200000 | 3855.02 |
| 1204502400000 | 3762.37 |
| 1204588800000 | 3697.24 |
| 1204675200000 | 3677.9 |
| 1204761600000 | 3703.57 |
| 1204848000000 | 3613.25 |
| 1205107200000 | 3545.1 |
| 1205193600000 | 3544.9 |
| 1205280000000 | 3615.34 |
| 1205366400000 | 3540.26 |
| 1205452800000 | 3526.38 |
| 1205712000000 | 3377.76 |
| 1205798400000 | 3406.75 |
| 1205884800000 | 3458.96 |
| 1205971200000 | 3301.34 |
| 1206057600000 | 3301.34 |
| 1206316800000 | 3342.79 |
| 1206403200000 | 3506.09 |
| 1206489600000 | 3571.51 |
| 1206576000000 | 3565.2 |
| 1206662400000 | 3602.12 |
| 1206921600000 | 3598.31 |
| 1207008000000 | 3574.62 |
| 1207094400000 | 3675.96 |
| 1207180800000 | 3709.61 |
| 1207267200000 | 3733.78 |
| 1207526400000 | 3778.31 |
| 1207612800000 | 3745.87 |
| 1207699200000 | 3692.86 |
| 1207785600000 | 3672.4 |
| 1207872000000 | 3668.66 |
| 1208131200000 | 3570.34 |
| 1208217600000 | 3607.19 |
| 1208304000000 | 3666.35 |
| 1208390400000 | 3704.65 |
| 1208476800000 | 3657.92 |
| 1208736000000 | 3752.42 |
| 1208822400000 | 3761.52 |
| 1208908800000 | 3793.92 |
| 1208995200000 | 3777.84 |
| 1209081600000 | 3758.37 |
| 1209340800000 | 3779.02 |
| 1209427200000 | 3775.97 |
| 1209513600000 | 3823.6 |
| 1209600000000 | 3808.45 |
| 1209686400000 | 3881.84 |
| 1209945600000 | 3931.04 |
| 1210032000000 | 3932.07 |
| 1210118400000 | 3886.74 |
| 1210204800000 | 3864.81 |
| 1210291200000 | 3859.91 |
| 1210550400000 | 3871.54 |
| 1210636800000 | 3867.47 |
| 1210723200000 | 3863.32 |
| 1210809600000 | 3887.1 |
| 1210896000000 | 3935.63 |
| 1211155200000 | 3954.24 |
| 1211241600000 | 3934.97 |
| 1211328000000 | 3940.74 |
| 1211414400000 | 3915.82 |
| 1211500800000 | 3899.14 |
| 1211760000000 | 3857.21 |
| 1211846400000 | 3881.85 |
| 1211932800000 | 3865 |
| 1212019200000 | 3894.04 |
| 1212105600000 | 3936.91 |
| 1212364800000 | 3929.46 |
| 1212451200000 | 3874.15 |
| 1212537600000 | 3893.69 |
| 1212624000000 | 3845.68 |
| 1212710400000 | 3893.15 |
| 1212969600000 | 3861.57 |
| 1213056000000 | 3745 |
| 1213142400000 | 3715.97 |
| 1213228800000 | 3618.26 |
| 1213315200000 | 3617.4 |
| 1213574400000 | 3639.63 |
| 1213660800000 | 3669.06 |
| 1213747200000 | 3680.86 |
| 1213833600000 | 3652.37 |
| 1213920000000 | 3606.41 |
| 1214179200000 | 3564.5 |
| 1214265600000 | 3582.34 |
| 1214352000000 | 3570.6 |
| 1214438400000 | 3570.15 |
| 1214524800000 | 3550.95 |
| 1214784000000 | 3553.35 |
| 1214870400000 | 3495.75 |
| 1214956800000 | 3484.21 |
| 1215043200000 | 3422.16 |
| 1215129600000 | 3441.66 |
| 1215388800000 | 3423.47 |
| 1215475200000 | 3362.14 |
| 1215561600000 | 3419.73 |
| 1215648000000 | 3424.03 |
| 1215734400000 | 3461.7 |
| 1215993600000 | 3440.94 |
| 1216080000000 | 3381.02 |
| 1216166400000 | 3367.04 |
| 1216252800000 | 3390.16 |
| 1216339200000 | 3349.38 |
| 1216598400000 | 3447.15 |
| 1216684800000 | 3453.82 |
| 1216771200000 | 3490.9 |
| 1216857600000 | 3475.9 |
| 1216944000000 | 3410.1 |
| 1217203200000 | 3388.1 |
| 1217289600000 | 3331.79 |
| 1217376000000 | 3346.96 |
| 1217462400000 | 3369.63 |
| 1217548800000 | 3327.15 |
| 1217808000000 | 3308.15 |
| 1217894400000 | 3203.1 |
| 1217980800000 | 3212.55 |
| 1218067200000 | 3198.7 |
| 1218153600000 | 3172.29 |
| 1218412800000 | 3169.7 |
| 1218499200000 | 3130.37 |
| 1218585600000 | 3075.67 |
| 1218672000000 | 3114.99 |
| 1218758400000 | 3086.29 |
| 1219017600000 | 3081.7 |
| 1219104000000 | 3022.52 |
| 1219190400000 | 3056.89 |
| 1219276800000 | 3035.81 |
| 1219363200000 | 3048.21 |
| 1219622400000 | 3088.26 |
| 1219708800000 | 3053.11 |
| 1219795200000 | 3078.05 |
| 1219881600000 | 3105.14 |
| 1219968000000 | 3150.92 |
| 1220227200000 | 3090.03 |
| 1220313600000 | 3066.83 |
| 1220400000000 | 3009.17 |
| 1220486400000 | 2947.9 |
| 1220572800000 | 2851.12 |
| 1220832000000 | 2981.66 |
| 1220918400000 | 2912.34 |
| 1221004800000 | 2850.1 |
| 1221091200000 | 2772.9 |
| 1221177600000 | 2858.2 |
| 1221436800000 | 2810.67 |
| 1221523200000 | 2687.55 |
| 1221609600000 | 2681.51 |
| 1221696000000 | 2645.69 |
| 1221782400000 | 2776.92 |
| 1222041600000 | 2865.11 |
| 1222128000000 | 2773.23 |
| 1222214400000 | 2764.19 |
| 1222300800000 | 2761.73 |
| 1222387200000 | 2711.33 |
| 1222646400000 | 2610.11 |
| 1222732800000 | 2528.82 |
| 1222819200000 | 2566.17 |
| 1222905600000 | 2528.78 |
| 1222992000000 | 2480.33 |
| 1223251200000 | 2263.53 |
| 1223337600000 | 2277.62 |
| 1223424000000 | 2058.26 |
| 1223510400000 | 2118.46 |
| 1223596800000 | 1875.81 |
| 1223856000000 | 1992.9 |
| 1223942400000 | 2117.37 |
| 1224028800000 | 2060.54 |
| 1224115200000 | 1907.75 |
| 1224201600000 | 1927.59 |
| 1224460800000 | 2008.4 |
| 1224547200000 | 2024.89 |
| 1224633600000 | 1923 |
| 1224720000000 | 1830.27 |
| 1224806400000 | 1685.65 |
| 1225065600000 | 1603.09 |
| 1225152000000 | 1652.21 |
| 1225238400000 | 1724.19 |
| 1225324800000 | 1824.2 |
| 1225411200000 | 1828.58 |
| 1225670400000 | 1936.82 |
| 1225756800000 | 1957.35 |
| 1225843200000 | 2040.2 |
| 1225929600000 | 1935.51 |
| 1226016000000 | 1931.03 |
| 1226275200000 | 1990.37 |
| 1226361600000 | 1871.27 |
| 1226448000000 | 1853.12 |
| 1226534400000 | 1778.02 |
| 1226620800000 | 1813.87 |
| 1226880000000 | 1784.92 |
| 1226966400000 | 1726.02 |
| 1227052800000 | 1698.72 |
| 1227139200000 | 1591.29 |
| 1227225600000 | 1614.7 |
| 1227484800000 | 1643.83 |
| 1227571200000 | 1691.81 |
| 1227657600000 | 1693.52 |
| 1227744000000 | 1738.48 |
| 1227830400000 | 1757.9 |
| 1228089600000 | 1750.09 |
| 1228176000000 | 1692.26 |
| 1228262400000 | 1712.06 |
| 1228348800000 | 1709.76 |
| 1228435200000 | 1700.96 |
| 1228694400000 | 1796.51 |
| 1228780800000 | 1798.57 |
| 1228867200000 | 1840.34 |
| 1228953600000 | 1842.56 |
| 1229040000000 | 1778.78 |
| 1229299200000 | 1843.1 |
| 1229385600000 | 1835.57 |
| 1229472000000 | 1899.78 |
| 1229558400000 | 1952.56 |
| 1229644800000 | 1897.05 |
| 1229904000000 | 1878.9 |
| 1229990400000 | 1847.84 |
| 1230076800000 | 1862.43 |
| 1230163200000 | 1862.44 |
| 1230249600000 | 1857.99 |
| 1230508800000 | 1915.6 |
| 1230595200000 | 1904.5 |
| 1230681600000 | 1944.22 |
| 1230854400000 | 1971.07 |
| 1231113600000 | 2001.17 |
| 1231200000000 | 2011.42 |
| 1231286400000 | 2011.18 |
| 1231372800000 | 1958.5 |
| 1231459200000 | 1956.82 |
| 1231718400000 | 1896.32 |
| 1231804800000 | 1859.1 |
| 1231891200000 | 1871.72 |
| 1231977600000 | 1805.69 |
| 1232064000000 | 1848.26 |
| 1232323200000 | 1860.58 |
| 1232409600000 | 1809.65 |
| 1232496000000 | 1787 |
| 1232582400000 | 1806.09 |
| 1232668800000 | 1755.2 |
| 1232928000000 | 1767.53 |
| 1233014400000 | 1784.51 |
| 1233100800000 | 1805.02 |
| 1233187200000 | 1812.03 |
| 1233273600000 | 1792.92 |
| 1233532800000 | 1752.21 |
| 1233619200000 | 1746.91 |
| 1233705600000 | 1744.23 |
| 1233792000000 | 1735.79 |
| 1233878400000 | 1777.13 |
| 1234137600000 | 1803.84 |
| 1234224000000 | 1796.05 |
| 1234310400000 | 1761.88 |
| 1234396800000 | 1754.85 |
| 1234483200000 | 1801.54 |
| 1234742400000 | 1761.1 |
| 1234828800000 | 1734.95 |
| 1234915200000 | 1724.92 |
| 1235001600000 | 1745.56 |
| 1235088000000 | 1705.83 |
| 1235347200000 | 1702.67 |
| 1235433600000 | 1676.76 |
| 1235520000000 | 1686.49 |
| 1235606400000 | 1694.51 |
| 1235692800000 | 1678.38 |
| 1235952000000 | 1624.32 |
| 1236038400000 | 1624.44 |
| 1236124800000 | 1641.12 |
| 1236211200000 | 1628.34 |
| 1236297600000 | 1612.52 |
| 1236556800000 | 1582.56 |
| 1236643200000 | 1619.42 |
| 1236729600000 | 1641.74 |
| 1236816000000 | 1629.59 |
| 1236902400000 | 1695.61 |
| 1237161600000 | 1717.18 |
| 1237248000000 | 1733.19 |
| 1237334400000 | 1754.51 |
| 1237420800000 | 1831.07 |
| 1237507200000 | 1809.99 |
| 1237766400000 | 1879.99 |
| 1237852800000 | 1921.75 |
| 1237939200000 | 1901.64 |
| 1238025600000 | 1933.16 |
| 1238112000000 | 1943.21 |
| 1238371200000 | 1875.61 |
| 1238457600000 | 1903.92 |
| 1238544000000 | 1911.68 |
| 1238630400000 | 2016.93 |
| 1238716800000 | 2012.26 |
| 1238976000000 | 2034.08 |
| 1239062400000 | 2017.53 |
| 1239148800000 | 1984.15 |
| 1239235200000 | 2040.56 |
| 1239321600000 | 2040.58 |
| 1239580800000 | 2060.07 |
| 1239667200000 | 2112.33 |
| 1239753600000 | 2113.28 |
| 1239840000000 | 2120.42 |
| 1239926400000 | 2118.26 |
| 1240185600000 | 2098.73 |
| 1240272000000 | 2066.02 |
| 1240358400000 | 2048.5 |
| 1240444800000 | 2082.47 |
| 1240531200000 | 2092.23 |
| 1240790400000 | 2063.26 |
| 1240876800000 | 2026.65 |
| 1240963200000 | 2089.22 |
| 1241049600000 | 2177.14 |
| 1241136000000 | 2163 |
| 1241395200000 | 2269.43 |
| 1241481600000 | 2295.1 |
| 1241568000000 | 2321.92 |
| 1241654400000 | 2388.24 |
| 1241740800000 | 2398.43 |
| 1242000000000 | 2377.58 |
| 1242086400000 | 2359.81 |
| 1242172800000 | 2355.87 |
| 1242259200000 | 2296.05 |
| 1242345600000 | 2329.35 |
| 1242604800000 | 2350.86 |
| 1242691200000 | 2430.85 |
| 1242777600000 | 2451.82 |
| 1242864000000 | 2418.6 |
| 1242950400000 | 2431.46 |
| 1243209600000 | 2460.18 |
| 1243296000000 | 2470.59 |
| 1243382400000 | 2532.84 |
| 1243468800000 | 2523.94 |
| 1243555200000 | 2591.86 |
| 1243814400000 | 2678.74 |
| 1243900800000 | 2698.09 |
| 1243987200000 | 2716.65 |
| 1244073600000 | 2668.98 |
| 1244160000000 | 2683.9 |
| 1244419200000 | 2637.17 |
| 1244505600000 | 2617.25 |
| 1244592000000 | 2683.08 |
| 1244678400000 | 2699.46 |
| 1244764800000 | 2692.5 |
| 1245024000000 | 2623.57 |
| 1245110400000 | 2575 |
| 1245196800000 | 2544.78 |
| 1245283200000 | 2540.62 |
| 1245369600000 | 2566.75 |
| 1245628800000 | 2549.65 |
| 1245715200000 | 2489.27 |
| 1245801600000 | 2546.23 |
| 1245888000000 | 2568.23 |
| 1245974400000 | 2619.13 |
| 1246233600000 | 2609.54 |
| 1246320000000 | 2616.57 |
| 1246406400000 | 2602.82 |
| 1246492800000 | 2584.14 |
| 1246579200000 | 2565.07 |
| 1246838400000 | 2529.03 |
| 1246924800000 | 2529.22 |
| 1247011200000 | 2482.88 |
| 1247097600000 | 2505.2 |
| 1247184000000 | 2492.99 |
| 1247443200000 | 2456.57 |
| 1247529600000 | 2533.31 |
| 1247616000000 | 2627.56 |
| 1247702400000 | 2659.55 |
| 1247788800000 | 2682.07 |
| 1248048000000 | 2751.86 |
| 1248134400000 | 2766.96 |
| 1248220800000 | 2762.82 |
| 1248307200000 | 2802.31 |
| 1248393600000 | 2820.8 |
| 1248652800000 | 2864.72 |
| 1248739200000 | 2911.83 |
| 1248825600000 | 2842.18 |
| 1248912000000 | 2876.22 |
| 1248998400000 | 2926.19 |
| 1249257600000 | 2974.06 |
| 1249344000000 | 2961.39 |
| 1249430400000 | 2922.79 |
| 1249516800000 | 2937.03 |
| 1249603200000 | 2886.99 |
| 1249862400000 | 2912.82 |
| 1249948800000 | 2926.58 |
| 1250035200000 | 2897.41 |
| 1250121600000 | 2961.15 |
| 1250208000000 | 2953.64 |
| 1250467200000 | 2844.73 |
| 1250553600000 | 2849.98 |
| 1250640000000 | 2846.36 |
| 1250726400000 | 2874.89 |
| 1250812800000 | 2869.21 |
| 1251072000000 | 2932.21 |
| 1251158400000 | 2922.35 |
| 1251244800000 | 2923.7 |
| 1251331200000 | 2918.1 |
| 1251417600000 | 2950.62 |
| 1251676800000 | 2912.05 |
| 1251763200000 | 2917.55 |
| 1251849600000 | 2877.95 |
| 1251936000000 | 2926.64 |
| 1252022400000 | 2965.18 |
| 1252281600000 | 3010.01 |
| 1252368000000 | 3057.16 |
| 1252454400000 | 3059.53 |
| 1252540800000 | 3082.44 |
| 1252627200000 | 3090.98 |
| 1252886400000 | 3053.92 |
| 1252972800000 | 3058.56 |
| 1253059200000 | 3135.1 |
| 1253145600000 | 3176.01 |
| 1253232000000 | 3136.03 |
| 1253491200000 | 3112.59 |
| 1253577600000 | 3146.62 |
| 1253664000000 | 3161.71 |
| 1253750400000 | 3127.09 |
| 1253836800000 | 3118.37 |
| 1254096000000 | 3069.53 |
| 1254182400000 | 3108.31 |
| 1254268800000 | 3148.25 |
| 1254355200000 | 3131.05 |
| 1254441600000 | 3068.15 |
| 1254700800000 | 3074.33 |
| 1254787200000 | 3137.51 |
| 1254873600000 | 3184.19 |
| 1254960000000 | 3240.26 |
| 1255046400000 | 3237.77 |
| 1255305600000 | 3246.88 |
| 1255392000000 | 3262.02 |
| 1255478400000 | 3313.58 |
| 1255564800000 | 3344.55 |
| 1255651200000 | 3321.41 |
| 1255910400000 | 3339.48 |
| 1255996800000 | 3366.71 |
| 1256083200000 | 3387.86 |
| 1256169600000 | 3367.22 |
| 1256256000000 | 3389.09 |
| 1256515200000 | 3373.93 |
| 1256601600000 | 3311.91 |
| 1256688000000 | 3244.28 |
| 1256774400000 | 3202.9 |
| 1256860800000 | 3240.89 |
| 1257120000000 | 3203.66 |
| 1257206400000 | 3185.12 |
| 1257292800000 | 3223.06 |
| 1257379200000 | 3218.11 |
| 1257465600000 | 3268.36 |
| 1257724800000 | 3338.47 |
| 1257811200000 | 3351.07 |
| 1257897600000 | 3377.63 |
| 1257984000000 | 3381.53 |
| 1258070400000 | 3374.69 |
| 1258329600000 | 3431.92 |
| 1258416000000 | 3405.49 |
| 1258502400000 | 3400.46 |
| 1258588800000 | 3366.26 |
| 1258675200000 | 3346.56 |
| 1258934400000 | 3395.15 |
| 1259020800000 | 3366.29 |
| 1259107200000 | 3392.16 |
| 1259193600000 | 3361.95 |
| 1259280000000 | 3268.2 |
| 1259539200000 | 3352.66 |
| 1259625600000 | 3417.52 |
| 1259712000000 | 3459.48 |
| 1259798400000 | 3484 |
| 1259884800000 | 3448.43 |
| 1260144000000 | 3447.25 |
| 1260230400000 | 3442.33 |
| 1260316800000 | 3404.34 |
| 1260403200000 | 3390.5 |
| 1260489600000 | 3403.46 |
| 1260748800000 | 3422.53 |
| 1260835200000 | 3412.37 |
| 1260921600000 | 3376.48 |
| 1261008000000 | 3330.02 |
| 1261094400000 | 3295.48 |
| 1261353600000 | 3285.12 |
| 1261440000000 | 3309.57 |
| 1261526400000 | 3350 |
| 1261612800000 | 3367.44 |
| 1261699200000 | 3367.44 |
| 1261958400000 | 3393.07 |
| 1262044800000 | 3434.14 |
| 1262131200000 | 3421.41 |
| 1262217600000 | 3472.16 |
| 1262563200000 | 3511.13 |
| 1262649600000 | 3569.55 |
| 1262736000000 | 3569.24 |
| 1262822400000 | 3569.16 |
| 1262908800000 | 3568.96 |
| 1263168000000 | 3619.05 |
| 1263254400000 | 3592.62 |
| 1263340800000 | 3529.48 |
| 1263427200000 | 3555.47 |
| 1263513600000 | 3541.06 |
| 1263772800000 | 3538.33 |
| 1263859200000 | 3532 |
| 1263945600000 | 3504.85 |
| 1264032000000 | 3427.33 |
| 1264118400000 | 3376.01 |
| 1264377600000 | 3356.08 |
| 1264464000000 | 3286.65 |
| 1264550400000 | 3240.24 |
| 1264636800000 | 3269.6 |
| 1264723200000 | 3214.23 |
| 1264982400000 | 3199.94 |
| 1265068800000 | 3234.57 |
| 1265155200000 | 3287.75 |
| 1265241600000 | 3230.19 |
| 1265328000000 | 3133.45 |
| 1265587200000 | 3121.34 |
| 1265673600000 | 3143.86 |
| 1265760000000 | 3170.63 |
| 1265846400000 | 3214.49 |
| 1265932800000 | 3224.68 |
| 1266192000000 | 3223.63 |
| 1266278400000 | 3242.4 |
| 1266364800000 | 3283.12 |
| 1266451200000 | 3267.05 |
| 1266537600000 | 3214.26 |
| 1266796800000 | 3271.74 |
| 1266883200000 | 3294.69 |
| 1266969600000 | 3280.57 |
| 1267056000000 | 3230.54 |
| 1267142400000 | 3268.77 |
| 1267401600000 | 3321.26 |
| 1267488000000 | 3328.38 |
| 1267574400000 | 3350.64 |
| 1267660800000 | 3333.68 |
| 1267747200000 | 3379.69 |
| 1268006400000 | 3435.08 |
| 1268092800000 | 3445.18 |
| 1268179200000 | 3468.84 |
| 1268265600000 | 3468.76 |
| 1268352000000 | 3462.5 |
| 1268611200000 | 3432.99 |
| 1268697600000 | 3444.7 |
| 1268784000000 | 3506.14 |
| 1268870400000 | 3497.59 |
| 1268956800000 | 3499.95 |
| 1269216000000 | 3458.75 |
| 1269302400000 | 3465.69 |
| 1269388800000 | 3450.46 |
| 1269475200000 | 3443.92 |
| 1269561600000 | 3460 |
| 1269820800000 | 3499.57 |
| 1269907200000 | 3510.7 |
| 1269993600000 | 3476.41 |
| 1270080000000 | 3550.74 |
| 1270166400000 | 3550.74 |
| 1270425600000 | 3559.39 |
| 1270512000000 | 3568.6 |
| 1270598400000 | 3617.86 |
| 1270684800000 | 3602.62 |
| 1270771200000 | 3628.88 |
| 1271030400000 | 3615.38 |
| 1271116800000 | 3582.05 |
| 1271203200000 | 3623.22 |
| 1271289600000 | 3619.5 |
| 1271376000000 | 3580.76 |
| 1271635200000 | 3508.66 |
| 1271721600000 | 3548.62 |
| 1271808000000 | 3567.04 |
| 1271894400000 | 3532.88 |
| 1271980800000 | 3521.75 |
| 1272240000000 | 3556.49 |
| 1272326400000 | 3535.49 |
| 1272412800000 | 3484.86 |
| 1272499200000 | 3495.48 |
| 1272585600000 | 3513.39 |
| 1272844800000 | 3473.28 |
| 1272931200000 | 3424.33 |
| 1273017600000 | 3354.48 |
| 1273104000000 | 3288.34 |
| 1273190400000 | 3224.9 |
| 1273449600000 | 3320.98 |
| 1273536000000 | 3287.03 |
| 1273622400000 | 3303.77 |
| 1273708800000 | 3353.05 |
| 1273795200000 | 3312.71 |
| 1274054400000 | 3209.7 |
| 1274140800000 | 3210.56 |
| 1274227200000 | 3082.08 |
| 1274313600000 | 2991.92 |
| 1274400000000 | 2970.45 |
| 1274659200000 | 3015.52 |
| 1274745600000 | 2885.08 |
| 1274832000000 | 2956.61 |
| 1274918400000 | 3042.6 |
| 1275004800000 | 3090.23 |
| 1275264000000 | 3088.73 |
| 1275350400000 | 3051.64 |
| 1275436800000 | 3024.02 |
| 1275523200000 | 3102.52 |
| 1275609600000 | 3083.39 |
| 1275868800000 | 2984.62 |
| 1275955200000 | 2998.54 |
| 1276041600000 | 3035.23 |
| 1276128000000 | 3078.34 |
| 1276214400000 | 3124.29 |
| 1276473600000 | 3175.36 |
| 1276560000000 | 3177.08 |
| 1276646400000 | 3208.31 |
| 1276732800000 | 3213.88 |
| 1276819200000 | 3239.66 |
| 1277078400000 | 3328.06 |
| 1277164800000 | 3293.78 |
| 1277251200000 | 3259.7 |
| 1277337600000 | 3235.46 |
| 1277424000000 | 3212.96 |
| 1277683200000 | 3214.65 |
| 1277769600000 | 3134.79 |
| 1277856000000 | 3104.44 |
| 1277942400000 | 3073.54 |
| 1278028800000 | 3084.92 |
| 1278288000000 | 3055.73 |
| 1278374400000 | 3122.39 |
| 1278460800000 | 3119.9 |
| 1278547200000 | 3189.39 |
| 1278633600000 | 3227.1 |
| 1278892800000 | 3230.52 |
| 1278979200000 | 3228.49 |
| 1279065600000 | 3271.33 |
| 1279152000000 | 3254.69 |
| 1279238400000 | 3237.7 |
| 1279497600000 | 3195 |
| 1279584000000 | 3254.01 |
| 1279670400000 | 3275.93 |
| 1279756800000 | 3295.5 |
| 1279843200000 | 3346.21 |
| 1280102400000 | 3354.52 |
| 1280188800000 | 3364.53 |
| 1280275200000 | 3353.43 |
| 1280361600000 | 3370.93 |
| 1280448000000 | 3361.79 |
| 1280707200000 | 3434.48 |
| 1280793600000 | 3446.57 |
| 1280880000000 | 3438.72 |
| 1280966400000 | 3442.36 |
| 1281052800000 | 3444.06 |
| 1281312000000 | 3451.83 |
| 1281398400000 | 3402.68 |
| 1281484800000 | 3341.86 |
| 1281571200000 | 3314.31 |
| 1281657600000 | 3348.92 |
| 1281916800000 | 3338.19 |
| 1282003200000 | 3365.08 |
| 1282089600000 | 3359.4 |
| 1282176000000 | 3366.15 |
| 1282262400000 | 3325.41 |
| 1282521600000 | 3334.25 |
| 1282608000000 | 3314.2 |
| 1282694400000 | 3271.88 |
| 1282780800000 | 3291.81 |
| 1282867200000 | 3304.53 |
| 1283126400000 | 3345.72 |
| 1283212800000 | 3320.81 |
| 1283299200000 | 3404.59 |
| 1283385600000 | 3429.06 |
| 1283472000000 | 3453.39 |
| 1283731200000 | 3505.29 |
| 1283817600000 | 3496.73 |
| 1283904000000 | 3478.85 |
| 1283990400000 | 3522.11 |
| 1284076800000 | 3522.64 |
| 1284336000000 | 3581.52 |
| 1284422400000 | 3594.05 |
| 1284508800000 | 3615.3 |
| 1284595200000 | 3591.14 |
| 1284681600000 | 3628.54 |
| 1284940800000 | 3643.46 |
| 1285027200000 | 3649.89 |
| 1285113600000 | 3671.23 |
| 1285200000000 | 3658.25 |
| 1285286400000 | 3673.99 |
| 1285545600000 | 3716.67 |
| 1285632000000 | 3702.83 |
| 1285718400000 | 3722.54 |
| 1285804800000 | 3704.23 |
| 1285891200000 | 3707.25 |
| 1286150400000 | 3736.43 |
| 1286236800000 | 3732.49 |
| 1286323200000 | 3796.08 |
| 1286409600000 | 3801.72 |
| 1286496000000 | 3794.57 |
| 1286755200000 | 3815.96 |
| 1286841600000 | 3786.56 |
| 1286928000000 | 3838.86 |
| 1287014400000 | 3878.92 |
| 1287100800000 | 3862.23 |
| 1287360000000 | 3836.62 |
| 1287446400000 | 3811.13 |
| 1287532800000 | 3809.35 |
| 1287619200000 | 3817.05 |
| 1287705600000 | 3818.81 |
| 1287964800000 | 3890.03 |
| 1288051200000 | 3842.87 |
| 1288137600000 | 3762.15 |
| 1288224000000 | 3790.05 |
| 1288310400000 | 3783.61 |
| 1288569600000 | 3847.42 |
| 1288656000000 | 3876.31 |
| 1288742400000 | 3906.83 |
| 1288828800000 | 3956.76 |
| 1288915200000 | 3987.18 |
| 1289174400000 | 4012.98 |
| 1289260800000 | 4004.46 |
| 1289347200000 | 3937.91 |
| 1289433600000 | 3944.61 |
| 1289520000000 | 3869.61 |
| 1289779200000 | 3846.38 |
| 1289865600000 | 3815.69 |
| 1289952000000 | 3762.87 |
| 1290038400000 | 3823.17 |
| 1290124800000 | 3824.02 |
| 1290384000000 | 3831.67 |
| 1290470400000 | 3750.13 |
| 1290556800000 | 3762.5 |
| 1290643200000 | 3785.11 |
| 1290729600000 | 3740.64 |
| 1290988800000 | 3738.08 |
| 1291075200000 | 3728.58 |
| 1291161600000 | 3758.77 |
| 1291248000000 | 3832.55 |
| 1291334400000 | 3874.13 |
| 1291593600000 | 3863.15 |
| 1291680000000 | 3891.55 |
| 1291766400000 | 3844.95 |
| 1291852800000 | 3856.4 |
| 1291939200000 | 3846.21 |
| 1292198400000 | 3869.27 |
| 1292284800000 | 3888.52 |
| 1292371200000 | 3847.85 |
| 1292457600000 | 3819.34 |
| 1292544000000 | 3827.45 |
| 1292803200000 | 3798.18 |
| 1292889600000 | 3844.13 |
| 1292976000000 | 3863.44 |
| 1293062400000 | 3874.56 |
| 1293148800000 | 3866.72 |
| 1293408000000 | 3871.04 |
| 1293494400000 | 3873.65 |
| 1293580800000 | 3898.72 |
| 1293667200000 | 3910.36 |
| 1293753600000 | 3914.03 |
| 1294012800000 | 3941.47 |
| 1294099200000 | 3961.37 |
| 1294185600000 | 3945.83 |
| 1294272000000 | 3951.4 |
| 1294358400000 | 3969.53 |
| 1294617600000 | 3942.84 |
| 1294704000000 | 3942.62 |
| 1294790400000 | 3966.85 |
| 1294876800000 | 4007.04 |
| 1294963200000 | 3987.59 |
| 1295222400000 | 3970.01 |
| 1295308800000 | 3992.02 |
| 1295395200000 | 4029.75 |
| 1295481600000 | 3938.36 |
| 1295568000000 | 3916.92 |
| 1295827200000 | 3923.8 |
| 1295913600000 | 3927.37 |
| 1296000000000 | 3931.17 |
| 1296086400000 | 3916.74 |
| 1296172800000 | 3893.25 |
| 1296432000000 | 3874.41 |
| 1296518400000 | 3910.18 |
| 1296604800000 | 3946.42 |
| 1296691200000 | 3956.58 |
| 1296777600000 | 3977.42 |
| 1297036800000 | 3963.92 |
| 1297123200000 | 3955.52 |
| 1297209600000 | 3902.71 |
| 1297296000000 | 3843.78 |
| 1297382400000 | 3831.64 |
| 1297641600000 | 3882.81 |
| 1297728000000 | 3872.65 |
| 1297814400000 | 3877.39 |
| 1297900800000 | 3890.66 |
| 1297987200000 | 3919.08 |
| 1298246400000 | 3900.91 |
| 1298332800000 | 3817.33 |
| 1298419200000 | 3788.24 |
| 1298505600000 | 3771.63 |
| 1298592000000 | 3818.79 |
| 1298851200000 | 3848.49 |
| 1298937600000 | 3875.51 |
| 1299024000000 | 3853 |
| 1299110400000 | 3868.68 |
| 1299196800000 | 3911.04 |
| 1299456000000 | 3885.86 |
| 1299542400000 | 3883.38 |
| 1299628800000 | 3879.59 |
| 1299715200000 | 3822.8 |
| 1299801600000 | 3787.56 |
| 1300060800000 | 3781.13 |
| 1300147200000 | 3651.47 |
| 1300233600000 | 3663.38 |
| 1300320000000 | 3605.72 |
| 1300406400000 | 3665.35 |
| 1300665600000 | 3727.37 |
| 1300752000000 | 3765.72 |
| 1300838400000 | 3773.68 |
| 1300924800000 | 3822.48 |
| 1301011200000 | 3859.66 |
| 1301270400000 | 3842.63 |
| 1301356800000 | 3842.57 |
| 1301443200000 | 3905.21 |
| 1301529600000 | 3927.2 |
| 1301616000000 | 3956.87 |
| 1301875200000 | 4008.67 |
| 1301961600000 | 4004.52 |
| 1302048000000 | 4043.23 |
| 1302134400000 | 4049.34 |
| 1302220800000 | 4086.23 |
| 1302480000000 | 4067.19 |
| 1302566400000 | 3992.03 |
| 1302652800000 | 4031.01 |
| 1302739200000 | 4026.59 |
| 1302825600000 | 4022.98 |
| 1303084800000 | 4004.36 |
| 1303171200000 | 3976.31 |
| 1303257600000 | 4049.12 |
| 1303344000000 | 4095.74 |
| 1303430400000 | 4096.47 |
| 1303689600000 | 4087.19 |
| 1303776000000 | 4086.37 |
| 1303862400000 | 4070.44 |
| 1303948800000 | 4074.44 |
| 1304035200000 | 4056.95 |
| 1304294400000 | 4066.46 |
| 1304380800000 | 4032.89 |
| 1304467200000 | 3971.38 |
| 1304553600000 | 3941.15 |
| 1304640000000 | 3967.52 |
| 1304899200000 | 3985.15 |
| 1304985600000 | 3994.92 |
| 1305072000000 | 4011.85 |
| 1305158400000 | 3933.17 |
| 1305244800000 | 3959.23 |
| 1305504000000 | 3905.14 |
| 1305590400000 | 3911.68 |
| 1305676800000 | 3948.03 |
| 1305763200000 | 3985.43 |
| 1305849600000 | 3973.83 |
| 1306108800000 | 3877.24 |
| 1306195200000 | 3889.57 |
| 1306281600000 | 3860.85 |
| 1306368000000 | 3910.91 |
| 1306454400000 | 3947.4 |
| 1306713600000 | 3952.48 |
| 1306800000000 | 3984.73 |
| 1306886400000 | 4004.95 |
| 1306972800000 | 3939.09 |
| 1307059200000 | 3930.66 |
| 1307318400000 | 3918.24 |
| 1307404800000 | 3901.99 |
| 1307491200000 | 3869.13 |
| 1307577600000 | 3853.46 |
| 1307664000000 | 3823.83 |
| 1307923200000 | 3815.05 |
| 1308009600000 | 3850.12 |
| 1308096000000 | 3825.43 |
| 1308182400000 | 3748.49 |
| 1308268800000 | 3747.63 |
| 1308528000000 | 3714.63 |
| 1308614400000 | 3758.61 |
| 1308700800000 | 3772.29 |
| 1308787200000 | 3739.13 |
| 1308873600000 | 3778.7 |
| 1309132800000 | 3727.32 |
| 1309219200000 | 3742.22 |
| 1309305600000 | 3801.02 |
| 1309392000000 | 3869.03 |
| 1309478400000 | 3872.36 |
| 1309737600000 | 3923.34 |
| 1309824000000 | 3918.23 |
| 1309910400000 | 3920.09 |
| 1309996800000 | 3938.3 |
| 1310083200000 | 3965.62 |
| 1310342400000 | 3896.22 |
| 1310428800000 | 3802.9 |
| 1310515200000 | 3875.27 |
| 1310601600000 | 3856.23 |
| 1310688000000 | 3825.22 |
| 1310947200000 | 3798.59 |
| 1311033600000 | 3822.18 |
| 1311120000000 | 3885.54 |
| 1311206400000 | 3899.2 |
| 1311292800000 | 3961.93 |
| 1311552000000 | 3910.9 |
| 1311638400000 | 3964.9 |
| 1311724800000 | 3972.48 |
| 1311811200000 | 3934.28 |
| 1311897600000 | 3899.81 |
| 1312156800000 | 3944.68 |
| 1312243200000 | 3874.71 |
| 1312329600000 | 3782.91 |
| 1312416000000 | 3706.82 |
| 1312502400000 | 3533.6 |
| 1312761600000 | 3398.74 |
| 1312848000000 | 3344.21 |
| 1312934400000 | 3394.85 |
| 1313020800000 | 3379.19 |
| 1313107200000 | 3421.1 |
| 1313366400000 | 3541.06 |
| 1313452800000 | 3541.26 |
| 1313539200000 | 3583.42 |
| 1313625600000 | 3500.73 |
| 1313712000000 | 3376.63 |
| 1313971200000 | 3332.65 |
| 1314057600000 | 3406.22 |
| 1314144000000 | 3394.27 |
| 1314230400000 | 3422.43 |
| 1314316800000 | 3424.37 |
| 1314576000000 | 3494.01 |
| 1314662400000 | 3536.42 |
| 1314748800000 | 3606.74 |
| 1314835200000 | 3628.01 |
| 1314921600000 | 3571.57 |
| 1315180800000 | 3473.96 |
| 1315267200000 | 3419.6 |
| 1315353600000 | 3492.94 |
| 1315440000000 | 3502.27 |
| 1315526400000 | 3459.55 |
| 1315785600000 | 3307.59 |
| 1315872000000 | 3317.69 |
| 1315958400000 | 3241.54 |
| 1316044800000 | 3280.15 |
| 1316131200000 | 3332.32 |
| 1316390400000 | 3229.84 |
| 1316476800000 | 3233.93 |
| 1316563200000 | 3215.22 |
| 1316649600000 | 3026.11 |
| 1316736000000 | 2998.98 |
| 1316995200000 | 2909.45 |
| 1317081600000 | 3054.81 |
| 1317168000000 | 3051.6 |
| 1317254400000 | 3020.66 |
| 1317340800000 | 2960.09 |
| 1317600000000 | 2814.89 |
| 1317686400000 | 2750.25 |
| 1317772800000 | 2794.36 |
| 1317859200000 | 2931.79 |
| 1317945600000 | 3046.74 |
| 1318204800000 | 3086.99 |
| 1318291200000 | 3129.63 |
| 1318377600000 | 3192.54 |
| 1318464000000 | 3244.17 |
| 1318550400000 | 3242.21 |
| 1318809600000 | 3294.78 |
| 1318896000000 | 3169.47 |
| 1318982400000 | 3209.97 |
| 1319068800000 | 3136.71 |
| 1319155200000 | 3176.95 |
| 1319414400000 | 3287.08 |
| 1319500800000 | 3290.65 |
| 1319587200000 | 3276.11 |
| 1319673600000 | 3447.21 |
| 1319760000000 | 3484.28 |
| 1320019200000 | 3410.12 |
| 1320105600000 | 3299.63 |
| 1320192000000 | 3299.64 |
| 1320278400000 | 3275.11 |
| 1320364800000 | 3341.35 |
| 1320624000000 | 3340.85 |
| 1320710400000 | 3328.49 |
| 1320796800000 | 3334.96 |
| 1320883200000 | 3213.21 |
| 1320969600000 | 3266.27 |
| 1321228800000 | 3280.61 |
| 1321315200000 | 3263.29 |
| 1321401600000 | 3225.63 |
| 1321488000000 | 3197.64 |
| 1321574400000 | 3140.93 |
| 1321833600000 | 3067.72 |
| 1321920000000 | 3066.39 |
| 1322006400000 | 2992.72 |
| 1322092800000 | 2990.95 |
| 1322179200000 | 2969.38 |
| 1322438400000 | 3041.89 |
| 1322524800000 | 3091.88 |
| 1322611200000 | 3147.48 |
| 1322697600000 | 3230.2 |
| 1322784000000 | 3254.92 |
| 1323043200000 | 3282.61 |
| 1323129600000 | 3217.1 |
| 1323216000000 | 3248.05 |
| 1323302400000 | 3220.95 |
| 1323388800000 | 3165.27 |
| 1323648000000 | 3164.27 |
| 1323734400000 | 3135.69 |
| 1323820800000 | 3094.32 |
| 1323907200000 | 3067.21 |
| 1323993600000 | 3109.1 |
| 1324252800000 | 3033.03 |
| 1324339200000 | 3068.15 |
| 1324425600000 | 3116.98 |
| 1324512000000 | 3110.31 |
| 1324598400000 | 3153.26 |
| 1324857600000 | 3153.26 |
| 1324944000000 | 3153.52 |
| 1325030400000 | 3118.69 |
| 1325116800000 | 3114.08 |
| 1325203200000 | 3132.15 |
| 1325462400000 | 3132.15 |
| 1325548800000 | 3192.87 |
| 1325635200000 | 3214.53 |
| 1325721600000 | 3177.27 |
| 1325808000000 | 3149.08 |
| 1326067200000 | 3159.01 |
| 1326153600000 | 3213.84 |
| 1326240000000 | 3231.58 |
| 1326326400000 | 3238.88 |
| 1326412800000 | 3251.6 |
| 1326672000000 | 3220.39 |
| 1326758400000 | 3292.9 |
| 1326844800000 | 3300.25 |
| 1326931200000 | 3336.16 |
| 1327017600000 | 3369.3 |
| 1327276800000 | 3386.38 |
| 1327363200000 | 3369.64 |
| 1327449600000 | 3385.24 |
| 1327536000000 | 3451.2 |
| 1327622400000 | 3451.94 |
| 1327881600000 | 3399.49 |
| 1327968000000 | 3422.55 |
| 1328054400000 | 3427.57 |
| 1328140800000 | 3468.92 |
| 1328227200000 | 3475.71 |
| 1328486400000 | 3494.76 |
| 1328572800000 | 3511.96 |
| 1328659200000 | 3564.99 |
| 1328745600000 | 3576.49 |
| 1328832000000 | 3534.44 |
| 1329091200000 | 3541.73 |
| 1329177600000 | 3510.58 |
| 1329264000000 | 3561.72 |
| 1329350400000 | 3526.45 |
| 1329436800000 | 3554.47 |
| 1329696000000 | 3605.34 |
| 1329782400000 | 3611.44 |
| 1329868800000 | 3605.12 |
| 1329955200000 | 3612.84 |
| 1330041600000 | 3630.76 |
| 1330300800000 | 3615 |
| 1330387200000 | 3644.27 |
| 1330473600000 | 3680 |
| 1330560000000 | 3637.51 |
| 1330646400000 | 3667.82 |
| 1330905600000 | 3634.88 |
| 1330992000000 | 3547.5 |
| 1331078400000 | 3520.35 |
| 1331164800000 | 3571.41 |
| 1331251200000 | 3593.69 |
| 1331510400000 | 3558.28 |
| 1331596800000 | 3609.17 |
| 1331683200000 | 3620.52 |
| 1331769600000 | 3625.66 |
| 1331856000000 | 3629.41 |
| 1332115200000 | 3625.6 |
| 1332201600000 | 3575.82 |
| 1332288000000 | 3551.58 |
| 1332374400000 | 3533.69 |
| 1332460800000 | 3534.39 |
| 1332720000000 | 3547.07 |
| 1332806400000 | 3591.17 |
| 1332892800000 | 3575.19 |
| 1332979200000 | 3546.94 |
| 1333065600000 | 3552.47 |
| 1333324800000 | 3567.77 |
| 1333411200000 | 3584.49 |
| 1333497600000 | 3553.06 |
| 1333584000000 | 3552.77 |
| 1333670400000 | 3552.77 |
| 1333929600000 | 3547.73 |
| 1334016000000 | 3513.09 |
| 1334102400000 | 3494.77 |
| 1334188800000 | 3547.39 |
| 1334275200000 | 3573.97 |
| 1334534400000 | 3551.19 |
| 1334620800000 | 3553.21 |
| 1334707200000 | 3589.23 |
| 1334793600000 | 3588.81 |
| 1334880000000 | 3587.45 |
| 1335139200000 | 3544.42 |
| 1335225600000 | 3551.77 |
| 1335312000000 | 3562.51 |
| 1335398400000 | 3590.9 |
| 1335484800000 | 3584.43 |
| 1335744000000 | 3610.05 |
| 1335830400000 | 3610.52 |
| 1335916800000 | 3612.29 |
| 1336003200000 | 3589.08 |
| 1336089600000 | 3563.33 |
| 1336348800000 | 3489.96 |
| 1336435200000 | 3483.07 |
| 1336521600000 | 3427.72 |
| 1336608000000 | 3447.07 |
| 1336694400000 | 3413.83 |
| 1336953600000 | 3383.08 |
| 1337040000000 | 3375.6 |
| 1337126400000 | 3291.71 |
| 1337212800000 | 3290.83 |
| 1337299200000 | 3217.63 |
| 1337558400000 | 3225.83 |
| 1337644800000 | 3275.78 |
| 1337731200000 | 3205.54 |
| 1337817600000 | 3200.85 |
| 1337904000000 | 3198.32 |
| 1338163200000 | 3226.7 |
| 1338249600000 | 3279.32 |
| 1338336000000 | 3238.32 |
| 1338422400000 | 3227.29 |
| 1338508800000 | 3189.96 |
| 1338768000000 | 3131.55 |
| 1338854400000 | 3158.62 |
| 1338940800000 | 3219.53 |
| 1339027200000 | 3258.47 |
| 1339113600000 | 3223.74 |
| 1339372800000 | 3266.39 |
| 1339459200000 | 3271.71 |
| 1339545600000 | 3284.91 |
| 1339632000000 | 3253.62 |
| 1339718400000 | 3281.95 |
| 1339977600000 | 3327.98 |
| 1340064000000 | 3348.28 |
| 1340150400000 | 3355.55 |
| 1340236800000 | 3294.89 |
| 1340323200000 | 3259.41 |
| 1340582400000 | 3237.37 |
| 1340668800000 | 3243.75 |
| 1340755200000 | 3281.33 |
| 1340841600000 | 3264.72 |
| 1340928000000 | 3338.25 |
| 1341187200000 | 3350.98 |
| 1341273600000 | 3370.55 |
| 1341360000000 | 3400.71 |
| 1341446400000 | 3409.25 |
| 1341532800000 | 3405.16 |
| 1341792000000 | 3349.19 |
| 1341878400000 | 3365.96 |
| 1341964800000 | 3369.61 |
| 1342051200000 | 3318.1 |
| 1342137600000 | 3346.9 |
| 1342396800000 | 3358.42 |
| 1342483200000 | 3376.54 |
| 1342569600000 | 3388.87 |
| 1342656000000 | 3442.02 |
| 1342742400000 | 3431.06 |
| 1343001600000 | 3356.73 |
| 1343088000000 | 3347.73 |
| 1343174400000 | 3330.77 |
| 1343260800000 | 3368.45 |
| 1343347200000 | 3426.2 |
| 1343606400000 | 3458.06 |
| 1343692800000 | 3486.18 |
| 1343779200000 | 3480.59 |
| 1343865600000 | 3462.28 |
| 1343952000000 | 3456 |
| 1344211200000 | 3508.65 |
| 1344297600000 | 3510.95 |
| 1344384000000 | 3506.02 |
| 1344470400000 | 3518.5 |
| 1344556800000 | 3500.24 |
| 1344816000000 | 3503.79 |
| 1344902400000 | 3515.05 |
| 1344988800000 | 3498.54 |
| 1345075200000 | 3518.46 |
| 1345161600000 | 3532.53 |
| 1345420800000 | 3542.38 |
| 1345507200000 | 3562.01 |
| 1345593600000 | 3535.07 |
| 1345680000000 | 3566.23 |
| 1345766400000 | 3523.54 |
| 1346025600000 | 3512.78 |
| 1346112000000 | 3519.45 |
| 1346198400000 | 3522.5 |
| 1346284800000 | 3491.37 |
| 1346371200000 | 3495.56 |
| 1346630400000 | 3491.11 |
| 1346716800000 | 3476.22 |
| 1346803200000 | 3451.16 |
| 1346889600000 | 3486.99 |
| 1346976000000 | 3551.95 |
| 1347235200000 | 3538.11 |
| 1347321600000 | 3558.81 |
| 1347408000000 | 3597.08 |
| 1347494400000 | 3591.45 |
| 1347580800000 | 3671.56 |
| 1347840000000 | 3655.92 |
| 1347926400000 | 3634.98 |
| 1348012800000 | 3652.6 |
| 1348099200000 | 3620.97 |
| 1348185600000 | 3643.2 |
| 1348444800000 | 3624.93 |
| 1348531200000 | 3629.16 |
| 1348617600000 | 3604.58 |
| 1348704000000 | 3636.96 |
| 1348790400000 | 3645.51 |
| 1349049600000 | 3645.17 |
| 1349136000000 | 3654.61 |
| 1349222400000 | 3658.87 |
| 1349308800000 | 3661.3 |
| 1349395200000 | 3693.96 |
| 1349654400000 | 3669.02 |
| 1349740800000 | 3679.31 |
| 1349827200000 | 3683.66 |
| 1349913600000 | 3667.81 |
| 1350000000000 | 3672.86 |
| 1350259200000 | 3671.72 |
| 1350345600000 | 3696.32 |
| 1350432000000 | 3736.89 |
| 1350518400000 | 3747.44 |
| 1350604800000 | 3753.35 |
| 1350864000000 | 3741.02 |
| 1350950400000 | 3720.84 |
| 1351036800000 | 3714.56 |
| 1351123200000 | 3741.45 |
| 1351209600000 | 3719.02 |
| 1351468800000 | 3705.41 |
| 1351555200000 | 3701.63 |
| 1351641600000 | 3718.66 |
| 1351728000000 | 3717.16 |
| 1351814400000 | 3730.98 |
| 1352073600000 | 3736.24 |
| 1352160000000 | 3749.26 |
| 1352246400000 | 3765.93 |
| 1352332800000 | 3730.99 |
| 1352419200000 | 3710.75 |
| 1352678400000 | 3721.87 |
| 1352764800000 | 3688.91 |
| 1352851200000 | 3686.78 |
| 1352937600000 | 3645.06 |
| 1353024000000 | 3640.4 |
| 1353283200000 | 3676.73 |
| 1353369600000 | 3683.17 |
| 1353456000000 | 3681.65 |
| 1353542400000 | 3732.52 |
| 1353628800000 | 3760.02 |
| 1353888000000 | 3767.74 |
| 1353974400000 | 3779.41 |
| 1354060800000 | 3770.54 |
| 1354147200000 | 3788.83 |
| 1354233600000 | 3807.88 |
| 1354492800000 | 3811.92 |
| 1354579200000 | 3796.55 |
| 1354665600000 | 3808.78 |
| 1354752000000 | 3813.25 |
| 1354838400000 | 3830.81 |
| 1355097600000 | 3843.74 |
| 1355184000000 | 3843.59 |
| 1355270400000 | 3851.74 |
| 1355356800000 | 3843.19 |
| 1355443200000 | 3847.07 |
| 1355702400000 | 3836.52 |
| 1355788800000 | 3839.14 |
| 1355875200000 | 3853.4 |
| 1355961600000 | 3878.65 |
| 1356048000000 | 3854.26 |
| 1356307200000 | 3853.61 |
| 1356393600000 | 3853.61 |
| 1356480000000 | 3850.37 |
| 1356566400000 | 3860.83 |
| 1356652800000 | 3878.74 |
| 1356912000000 | 3870.39 |
| 1357084800000 | 3953.27 |
| 1357171200000 | 3980.69 |
| 1357257600000 | 3972.79 |
| 1357516800000 | 3993.05 |
| 1357603200000 | 3978.83 |
| 1357689600000 | 4019.46 |
| 1357776000000 | 4050.5 |
| 1357862400000 | 4034.95 |
| 1358121600000 | 4053.89 |
| 1358208000000 | 4058.5 |
| 1358294400000 | 4069.65 |
| 1358380800000 | 4069.17 |
| 1358467200000 | 4076.39 |
| 1358726400000 | 4090.66 |
| 1358812800000 | 4105.48 |
| 1358899200000 | 4091.81 |
| 1358985600000 | 4077.6 |
| 1359072000000 | 4082.74 |
| 1359331200000 | 4072.78 |
| 1359417600000 | 4109.44 |
| 1359504000000 | 4126.6 |
| 1359590400000 | 4119.92 |
| 1359676800000 | 4132.92 |
| 1359936000000 | 4135.01 |
| 1360022400000 | 4087.8 |
| 1360108800000 | 4083.74 |
| 1360195200000 | 4071.47 |
| 1360281600000 | 4103.59 |
| 1360540800000 | 4084.51 |
| 1360627200000 | 4099.24 |
| 1360713600000 | 4125.25 |
| 1360800000000 | 4152.58 |
| 1360886400000 | 4131.1 |
| 1361145600000 | 4139.39 |
| 1361232000000 | 4139.48 |
| 1361318400000 | 4148.14 |
| 1361404800000 | 4086.57 |
| 1361491200000 | 4111.94 |
| 1361750400000 | 4122.98 |
| 1361836800000 | 4059.46 |
| 1361923200000 | 4099.94 |
| 1362009600000 | 4158.79 |
| 1362096000000 | 4124.15 |
| 1362355200000 | 4061.84 |
| 1362441600000 | 4103.33 |
| 1362528000000 | 4149.07 |
| 1362614400000 | 4150.24 |
| 1362700800000 | 4134.75 |
| 1362960000000 | 4155.69 |
| 1363046400000 | 4151.4 |
| 1363132800000 | 4126.06 |
| 1363219200000 | 4122.15 |
| 1363305600000 | 4149.99 |
| 1363564800000 | 4079.81 |
| 1363651200000 | 4077.65 |
| 1363737600000 | 4086.55 |
| 1363824000000 | 4100.99 |
| 1363910400000 | 4091.39 |
| 1364169600000 | 4103.06 |
| 1364256000000 | 4104.14 |
| 1364342400000 | 4135.99 |
| 1364428800000 | 4125.95 |
| 1364515200000 | 4125.95 |
| 1364774400000 | 4122.47 |
| 1364860800000 | 4152.1 |
| 1364947200000 | 4158.49 |
| 1365033600000 | 4122.04 |
| 1365120000000 | 4077.22 |
| 1365379200000 | 4075.89 |
| 1365465600000 | 4129.47 |
| 1365552000000 | 4163.72 |
| 1365638400000 | 4184.54 |
| 1365724800000 | 4187.29 |
| 1365984000000 | 4123.97 |
| 1366070400000 | 4104.45 |
| 1366156800000 | 4118.2 |
| 1366243200000 | 4072.65 |
| 1366329600000 | 4092.84 |
| 1366588800000 | 4108.54 |
| 1366675200000 | 4118.59 |
| 1366761600000 | 4171.62 |
| 1366848000000 | 4196.64 |
| 1366934400000 | 4175.44 |
| 1367193600000 | 4211.53 |
| 1367280000000 | 4237.04 |
| 1367366400000 | 4198.47 |
| 1367452800000 | 4165.83 |
| 1367539200000 | 4181.11 |
| 1367798400000 | 4195.98 |
| 1367884800000 | 4183.68 |
| 1367971200000 | 4234.46 |
| 1368057600000 | 4239.52 |
| 1368144000000 | 4211.33 |
| 1368403200000 | 4210.49 |
| 1368489600000 | 4204.56 |
| 1368576000000 | 4181.46 |
| 1368662400000 | 4155.8 |
| 1368748800000 | 4115.41 |
| 1369008000000 | 4154.83 |
| 1369094400000 | 4123.82 |
| 1369180800000 | 4097.5 |
| 1369267200000 | 4026.68 |
| 1369353600000 | 3999.06 |
| 1369612800000 | 3987.76 |
| 1369699200000 | 4004.77 |
| 1369785600000 | 4001.04 |
| 1369872000000 | 3980.6 |
| 1369958400000 | 3955.69 |
| 1370217600000 | 3946.48 |
| 1370304000000 | 3950.97 |
| 1370390400000 | 3872.89 |
| 1370476800000 | 3826.23 |
| 1370563200000 | 3799.13 |
| 1370822400000 | 3793.07 |
| 1370908800000 | 3763.42 |
| 1370995200000 | 3766.51 |
| 1371081600000 | 3732.26 |
| 1371168000000 | 3793.26 |
| 1371427200000 | 3798.74 |
| 1371513600000 | 3794.72 |
| 1371600000000 | 3849.16 |
| 1371686400000 | 3675.75 |
| 1371772800000 | 3635.1 |
| 1372032000000 | 3596.53 |
| 1372118400000 | 3593.45 |
| 1372204800000 | 3673.07 |
| 1372291200000 | 3704.92 |
| 1372377600000 | 3698.31 |
| 1372636800000 | 3677.82 |
| 1372723200000 | 3716.46 |
| 1372809600000 | 3624.68 |
| 1372896000000 | 3674.99 |
| 1372982400000 | 3684.25 |
| 1373241600000 | 3664.87 |
| 1373328000000 | 3693.66 |
| 1373414400000 | 3721.2 |
| 1373500800000 | 3767.42 |
| 1373587200000 | 3746.86 |
| 1373846400000 | 3755.95 |
| 1373932800000 | 3784.61 |
| 1374019200000 | 3772.88 |
| 1374105600000 | 3766.32 |
| 1374192000000 | 3765.99 |
| 1374451200000 | 3771.37 |
| 1374537600000 | 3810.29 |
| 1374624000000 | 3811.3 |
| 1374710400000 | 3808.1 |
| 1374796800000 | 3814.33 |
| 1375056000000 | 3789.95 |
| 1375142400000 | 3746.44 |
| 1375228800000 | 3728.28 |
| 1375315200000 | 3747.4 |
| 1375401600000 | 3757.85 |
| 1375660800000 | 3753.65 |
| 1375747200000 | 3777.06 |
| 1375833600000 | 3732.41 |
| 1375920000000 | 3784.55 |
| 1376006400000 | 3803.31 |
| 1376265600000 | 3821.16 |
| 1376352000000 | 3836.43 |
| 1376438400000 | 3843.27 |
| 1376524800000 | 3817.74 |
| 1376611200000 | 3826.37 |
| 1376870400000 | 3806.55 |
| 1376956800000 | 3754.85 |
| 1377043200000 | 3756.36 |
| 1377129600000 | 3740.66 |
| 1377216000000 | 3771.13 |
| 1377475200000 | 3787.26 |
| 1377561600000 | 3758.4 |
| 1377648000000 | 3711.26 |
| 1377734400000 | 3720.05 |
| 1377820800000 | 3747.91 |
| 1378080000000 | 3809.56 |
| 1378166400000 | 3852.15 |
| 1378252800000 | 3858.73 |
| 1378339200000 | 3858.32 |
| 1378425600000 | 3872.45 |
| 1378684800000 | 3903.85 |
| 1378771200000 | 3947.61 |
| 1378857600000 | 3967.4 |
| 1378944000000 | 3963.42 |
| 1379030400000 | 3951.97 |
| 1379289600000 | 4018.64 |
| 1379376000000 | 4038.02 |
| 1379462400000 | 4031.15 |
| 1379548800000 | 4127.6 |
| 1379635200000 | 4086.14 |
| 1379894400000 | 4082.64 |
| 1379980800000 | 4062.84 |
| 1380067200000 | 4078.82 |
| 1380153600000 | 4069.46 |
| 1380240000000 | 4078.84 |
| 1380499200000 | 4049.42 |
| 1380585600000 | 4054.73 |
| 1380672000000 | 4065.3 |
| 1380758400000 | 4069.02 |
| 1380844800000 | 4070.8 |
| 1381104000000 | 4052.48 |
| 1381190400000 | 4049.81 |
| 1381276800000 | 4034.84 |
| 1381363200000 | 4049.14 |
| 1381449600000 | 4094.06 |
| 1381708800000 | 4085.47 |
| 1381795200000 | 4110.32 |
| 1381881600000 | 4113.62 |
| 1381968000000 | 4150.34 |
| 1382054400000 | 4184.29 |
| 1382313600000 | 4203.23 |
| 1382400000000 | 4224.71 |
| 1382486400000 | 4191.53 |
| 1382572800000 | 4183.49 |
| 1382659200000 | 4173.83 |
| 1382918400000 | 4181.23 |
| 1383004800000 | 4141.68 |
| 1383091200000 | 4165.93 |
| 1383177600000 | 4174.26 |
| 1383264000000 | 4145.81 |
| 1383523200000 | 4138.02 |
| 1383609600000 | 4144.54 |
| 1383696000000 | 4138.52 |
| 1383782400000 | 4123.99 |
| 1383868800000 | 4085.85 |
| 1384128000000 | 4088.79 |
| 1384214400000 | 4085.66 |
| 1384300800000 | 4040.83 |
| 1384387200000 | 4066.55 |
| 1384473600000 | 4110.96 |
| 1384732800000 | 4131.05 |
| 1384819200000 | 4107.72 |
| 1384905600000 | 4068.5 |
| 1384992000000 | 4009.22 |
| 1385078400000 | 4013.21 |
| 1385337600000 | 4029.96 |
| 1385424000000 | 4018.66 |
| 1385510400000 | 3995.64 |
| 1385596800000 | 3990.44 |
| 1385683200000 | 4003.07 |
| 1385942400000 | 3984.03 |
| 1386028800000 | 3981.58 |
| 1386115200000 | 3942.78 |
| 1386201600000 | 3909.17 |
| 1386288000000 | 3915.03 |
| 1386547200000 | 3905.83 |
| 1386633600000 | 3912.35 |
| 1386720000000 | 3853.65 |
| 1386806400000 | 3808.37 |
| 1386892800000 | 3838.88 |
| 1387152000000 | 3844.43 |
| 1387238400000 | 3834.84 |
| 1387324800000 | 3821.09 |
| 1387411200000 | 3842.73 |
| 1387497600000 | 3879.25 |
| 1387756800000 | 3912.17 |
| 1387843200000 | 3936.7 |
| 1387929600000 | 3936.7 |
| 1388016000000 | 3926.96 |
| 1388102400000 | 3920.69 |
| 1388361600000 | 3936.4 |
| 1388448000000 | 3952.49 |
| 1388620800000 | 3959.26 |
| 1388707200000 | 3953.57 |
| 1388966400000 | 3928.11 |
| 1389052800000 | 3932.81 |
| 1389139200000 | 3953.47 |
| 1389225600000 | 3945.38 |
| 1389312000000 | 3967.02 |
| 1389571200000 | 3990.2 |
| 1389657600000 | 3945.88 |
| 1389744000000 | 3948.48 |
| 1389830400000 | 3946.48 |
| 1389916800000 | 3938.13 |
| 1390176000000 | 3921.88 |
| 1390262400000 | 3951.6 |
| 1390348800000 | 3964.91 |
| 1390435200000 | 3914.75 |
| 1390521600000 | 3863.24 |
| 1390780800000 | 3846.2 |
| 1390867200000 | 3832.81 |
| 1390953600000 | 3851.46 |
| 1391040000000 | 3824.19 |
| 1391126400000 | 3817.33 |
| 1391385600000 | 3835.6 |
| 1391472000000 | 3796.28 |
| 1391558400000 | 3780.86 |
| 1391644800000 | 3828.86 |
| 1391731200000 | 3857.61 |
| 1391990400000 | 3868.24 |
| 1392076800000 | 3904.68 |
| 1392163200000 | 3953.5 |
| 1392249600000 | 3932.74 |
| 1392336000000 | 3972.52 |
| 1392595200000 | 3989.6 |
| 1392681600000 | 3981.86 |
| 1392768000000 | 4000.31 |
| 1392854400000 | 3984.34 |
| 1392940800000 | 3994.62 |
| 1393200000000 | 4007.97 |
| 1393286400000 | 4013.48 |
| 1393372800000 | 4002.02 |
| 1393459200000 | 3995.34 |
| 1393545600000 | 4002.8 |
| 1393804800000 | 3994.38 |
| 1393891200000 | 4006.58 |
| 1393977600000 | 4028.89 |
| 1394064000000 | 4066.53 |
| 1394150400000 | 4080.72 |
| 1394409600000 | 4050.99 |
| 1394496000000 | 4053.93 |
| 1394582400000 | 4014.02 |
| 1394668800000 | 4043.67 |
| 1394755200000 | 3995.36 |
| 1395014400000 | 4009.13 |
| 1395100800000 | 4044.5 |
| 1395187200000 | 4039.33 |
| 1395273600000 | 3973.5 |
| 1395360000000 | 4035.74 |
| 1395619200000 | 4054.39 |
| 1395705600000 | 4043.66 |
| 1395792000000 | 4073.18 |
| 1395878400000 | 4081.04 |
| 1395964800000 | 4092.13 |
| 1396224000000 | 4125.06 |
| 1396310400000 | 4122.24 |
| 1396396800000 | 4135.2 |
| 1396483200000 | 4140.29 |
| 1396569600000 | 4171.97 |
| 1396828800000 | 4150.66 |
| 1396915200000 | 4170.93 |
| 1397001600000 | 4221.47 |
| 1397088000000 | 4263.35 |
| 1397174400000 | 4225.98 |
| 1397433600000 | 4191.81 |
| 1397520000000 | 4188.27 |
| 1397606400000 | 4198.34 |
| 1397692800000 | 4215.15 |
| 1397779200000 | 4215.15 |
| 1398038400000 | 4213.43 |
| 1398124800000 | 4225.4 |
| 1398211200000 | 4213.85 |
| 1398297600000 | 4229.31 |
| 1398384000000 | 4217.2 |
| 1398643200000 | 4207.18 |
| 1398729600000 | 4197.51 |
| 1398816000000 | 4209.98 |
| 1398902400000 | 4197.47 |
| 1398988800000 | 4207.54 |
| 1399248000000 | 4215.42 |
| 1399334400000 | 4244.32 |
| 1399420800000 | 4219.54 |
| 1399507200000 | 4231.12 |
| 1399593600000 | 4224.43 |
| 1399852800000 | 4235.37 |
| 1399939200000 | 4257.82 |
| 1400025600000 | 4271.65 |
| 1400112000000 | 4277.02 |
| 1400198400000 | 4269.67 |
| 1400457600000 | 4239.03 |
| 1400544000000 | 4216 |
| 1400630400000 | 4207.45 |
| 1400716800000 | 4239.11 |
| 1400803200000 | 4253.55 |
| 1401062400000 | 4265.79 |
| 1401148800000 | 4266.8 |
| 1401235200000 | 4267.98 |
| 1401321600000 | 4289.96 |
| 1401408000000 | 4282.54 |
| 1401667200000 | 4283.42 |
| 1401753600000 | 4269.63 |
| 1401840000000 | 4268.88 |
| 1401926400000 | 4282.12 |
| 1402012800000 | 4306.74 |
| 1402272000000 | 4309.45 |
| 1402358400000 | 4312.03 |
| 1402444800000 | 4306.16 |
| 1402531200000 | 4315.07 |
| 1402617600000 | 4296.99 |
| 1402876800000 | 4303.39 |
| 1402963200000 | 4282.51 |
| 1403049600000 | 4279.64 |
| 1403136000000 | 4331.39 |
| 1403222400000 | 4302.16 |
| 1403481600000 | 4312.46 |
| 1403568000000 | 4305.94 |
| 1403654400000 | 4283.26 |
| 1403740800000 | 4346.41 |
| 1403827200000 | 4353.85 |
| 1404086400000 | 4334.37 |
| 1404172800000 | 4345.19 |
| 1404259200000 | 4384.22 |
| 1404345600000 | 4388.27 |
| 1404432000000 | 4389.99 |
| 1404691200000 | 4398.24 |
| 1404777600000 | 4404.15 |
| 1404864000000 | 4366.1 |
| 1404950400000 | 4380.05 |
| 1405036800000 | 4384.01 |
| 1405296000000 | 4398.08 |
| 1405382400000 | 4390.52 |
| 1405468800000 | 4406.71 |
| 1405555200000 | 4400.61 |
| 1405641600000 | 4405.25 |
| 1405900800000 | 4416.11 |
| 1405987200000 | 4432.85 |
| 1406073600000 | 4472.17 |
| 1406160000000 | 4472.53 |
| 1406246400000 | 4461.56 |
| 1406505600000 | 4453.34 |
| 1406592000000 | 4448.57 |
| 1406678400000 | 4451.68 |
| 1406764800000 | 4443.36 |
| 1406851200000 | 4393.1 |
| 1407110400000 | 4396.51 |
| 1407196800000 | 4377.77 |
| 1407283200000 | 4373.24 |
| 1407369600000 | 4359.41 |
| 1407456000000 | 4323.19 |
| 1407715200000 | 4338.07 |
| 1407801600000 | 4376.38 |
| 1407888000000 | 4383.3 |
| 1407974400000 | 4398.46 |
| 1408060800000 | 4397.99 |
| 1408320000000 | 4421.24 |
| 1408406400000 | 4475.56 |
| 1408492800000 | 4494 |
| 1408579200000 | 4484.51 |
| 1408665600000 | 4486.05 |
| 1408924800000 | 4490.6 |
| 1409011200000 | 4487.79 |
| 1409097600000 | 4518.29 |
| 1409184000000 | 4502.03 |
| 1409270400000 | 4504.05 |
| 1409529600000 | 4501.56 |
| 1409616000000 | 4499.46 |
| 1409702400000 | 4541.64 |
| 1409788800000 | 4531.82 |
| 1409875200000 | 4511.35 |
| 1410134400000 | 4479.39 |
| 1410220800000 | 4468.04 |
| 1410307200000 | 4409.53 |
| 1410393600000 | 4383.97 |
| 1410480000000 | 4353.92 |
| 1410739200000 | 4301.67 |
| 1410825600000 | 4276.09 |
| 1410912000000 | 4273.07 |
| 1410998400000 | 4255.32 |
| 1411084800000 | 4247.33 |
| 1411344000000 | 4197.38 |
| 1411430400000 | 4209.55 |
| 1411516800000 | 4201.94 |
| 1411603200000 | 4189.26 |
| 1411689600000 | 4151.45 |
| 1411948800000 | 4105.29 |
| 1412035200000 | 4106.76 |
| 1412121600000 | 4108.91 |
| 1412208000000 | 4115.4 |
| 1412294400000 | 4082.33 |
| 1412553600000 | 4115.81 |
| 1412640000000 | 4140.72 |
| 1412726400000 | 4093.66 |
| 1412812800000 | 4158.9 |
| 1412899200000 | 4062.15 |
| 1413158400000 | 4045.95 |
| 1413244800000 | 4050.34 |
| 1413331200000 | 4095.12 |
| 1413417600000 | 4071.33 |
| 1413504000000 | 4074.7 |
| 1413763200000 | 4108.01 |
| 1413849600000 | 4130.88 |
| 1413936000000 | 4169.57 |
| 1414022400000 | 4155.9 |
| 1414108800000 | 4179.51 |
| 1414368000000 | 4190.11 |
| 1414454400000 | 4205.64 |
| 1414540800000 | 4236.19 |
| 1414627200000 | 4220.43 |
| 1414713600000 | 4244.86 |
| 1414972800000 | 4217.72 |
| 1415059200000 | 4229.44 |
| 1415145600000 | 4172.91 |
| 1415232000000 | 4170.99 |
| 1415318400000 | 4195.51 |
| 1415577600000 | 4215.98 |
| 1415664000000 | 4227.48 |
| 1415750400000 | 4241.28 |
| 1415836800000 | 4247.41 |
| 1415923200000 | 4251.18 |
| 1416182400000 | 4223.13 |
| 1416268800000 | 4227.28 |
| 1416355200000 | 4179.52 |
| 1416441600000 | 4153.38 |
| 1416528000000 | 4162.15 |
| 1416787200000 | 4173.96 |
| 1416873600000 | 4144.9 |
| 1416960000000 | 4194.92 |
| 1417046400000 | 4193.15 |
| 1417132800000 | 4164.65 |
| 1417392000000 | 4094 |
| 1417478400000 | 4130.17 |
| 1417564800000 | 4134.53 |
| 1417651200000 | 4150.89 |
| 1417737600000 | 4130.29 |
| 1417996800000 | 4112.46 |
| 1418083200000 | 4083.84 |
| 1418169600000 | 4076.83 |
| 1418256000000 | 4051.85 |
| 1418342400000 | 4060.15 |
| 1418601600000 | 4027.57 |
| 1418688000000 | 4009.44 |
| 1418774400000 | 3989.93 |
| 1418860800000 | 4003.88 |
| 1418947200000 | 4061.7 |
| 1419206400000 | 4120.07 |
| 1419292800000 | 4075.21 |
| 1419379200000 | 4092.21 |
| 1419465600000 | 4092.21 |
| 1419552000000 | 4096.7 |
| 1419811200000 | 4152.09 |
| 1419897600000 | 4129.32 |
| 1419984000000 | 4119.4 |
| 1420156800000 | 4122.13 |
| 1420416000000 | 4124.54 |
| 1420502400000 | 4100.04 |
| 1420588800000 | 4072.66 |
| 1420675200000 | 4108.08 |
| 1420761600000 | 4174.13 |
| 1421020800000 | 4154.81 |
| 1421107200000 | 4173.1 |
| 1421193600000 | 4155.5 |
| 1421280000000 | 4175.42 |
| 1421366400000 | 4136.89 |
| 1421625600000 | 4146.22 |
| 1421712000000 | 4133.19 |
| 1421798400000 | 4193.97 |
| 1421884800000 | 4163.42 |
| 1421971200000 | 4182.69 |
| 1422230400000 | 4179.91 |
| 1422316800000 | 4215.36 |
| 1422403200000 | 4223.43 |
| 1422489600000 | 4168.38 |
| 1422576000000 | 4165.55 |
| 1422835200000 | 4201.31 |
| 1422921600000 | 4186.37 |
| 1423008000000 | 4227.76 |
| 1423094400000 | 4262.53 |
| 1423180800000 | 4265.63 |
| 1423440000000 | 4256.61 |
| 1423526400000 | 4243.8 |
| 1423612800000 | 4219.16 |
| 1423699200000 | 4188.45 |
| 1423785600000 | 4262.26 |
| 1424044800000 | 4251.89 |
| 1424131200000 | 4258.84 |
| 1424217600000 | 4314.98 |
| 1424304000000 | 4310.46 |
| 1424390400000 | 4314.44 |
| 1424649600000 | 4319.67 |
| 1424736000000 | 4321.88 |
| 1424822400000 | 4371.91 |
| 1424908800000 | 4328.14 |
| 1424995200000 | 4337.62 |
| 1425254400000 | 4338.72 |
| 1425340800000 | 4362.01 |
| 1425427200000 | 4348.71 |
| 1425513600000 | 4314.72 |
| 1425600000000 | 4308.65 |
| 1425859200000 | 4244.46 |
| 1425945600000 | 4200.14 |
| 1426032000000 | 4175.48 |
| 1426118400000 | 4242.66 |
| 1426204800000 | 4190.1 |
| 1426464000000 | 4181.79 |
| 1426550400000 | 4165.89 |
| 1426636800000 | 4169.67 |
| 1426723200000 | 4224.85 |
| 1426809600000 | 4280.26 |
| 1427068800000 | 4313.15 |
| 1427155200000 | 4334.41 |
| 1427241600000 | 4330.98 |
| 1427328000000 | 4292.54 |
| 1427414400000 | 4299.13 |
| 1427673600000 | 4229.43 |
| 1427760000000 | 4239.93 |
| 1427846400000 | 4237.64 |
| 1427932800000 | 4254.42 |
| 1428019200000 | 4254.42 |
| 1428278400000 | 4289.24 |
| 1428364800000 | 4301.8 |
| 1428451200000 | 4368.91 |
| 1428537600000 | 4376.24 |
| 1428624000000 | 4384.55 |
| 1428883200000 | 4339.53 |
| 1428969600000 | 4377.53 |
| 1429056000000 | 4348.32 |
| 1429142400000 | 4412.24 |
| 1429228800000 | 4379.75 |
| 1429488000000 | 4329.45 |
| 1429574400000 | 4364.31 |
| 1429660800000 | 4369.84 |
| 1429747200000 | 4356.44 |
| 1429833600000 | 4429.82 |
| 1430092800000 | 4480.72 |
| 1430179200000 | 4508.24 |
| 1430265600000 | 4472.97 |
| 1430352000000 | 4415.2 |
| 1430438400000 | 4407.61 |
| 1430697600000 | 4449.12 |
| 1430784000000 | 4475.29 |
| 1430870400000 | 4445.06 |
| 1430956800000 | 4362.12 |
| 1431043200000 | 4368.99 |
| 1431302400000 | 4366.95 |
| 1431388800000 | 4397.42 |
| 1431475200000 | 4444.53 |
| 1431561600000 | 4441.08 |
| 1431648000000 | 4470.34 |
| 1431907200000 | 4438.57 |
| 1431993600000 | 4389.15 |
| 1432080000000 | 4387.83 |
| 1432166400000 | 4404.66 |
| 1432252800000 | 4409.2 |
| 1432512000000 | 4433.96 |
| 1432598400000 | 4423.73 |
| 1432684800000 | 4384.39 |
| 1432771200000 | 4339.63 |
| 1432857600000 | 4352.45 |
| 1433116800000 | 4332.01 |
| 1433203200000 | 4322.66 |
| 1433289600000 | 4322.26 |
| 1433376000000 | 4239.82 |
| 1433462400000 | 4221.94 |
| 1433721600000 | 4204.21 |
| 1433808000000 | 4188.65 |
| 1433894400000 | 4221.33 |
| 1433980800000 | 4238.57 |
| 1434067200000 | 4265.13 |
| 1434326400000 | 4255.9 |
| 1434412800000 | 4238.42 |
| 1434499200000 | 4229.63 |
| 1434585600000 | 4267.55 |
| 1434672000000 | 4275.63 |
| 1434931200000 | 4280.82 |
| 1435017600000 | 4299.55 |
| 1435104000000 | 4279.26 |
| 1435190400000 | 4254.49 |
| 1435276800000 | 4160.74 |
| 1435536000000 | 4092.56 |
| 1435622400000 | 4135.73 |
| 1435708800000 | 4179.4 |
| 1435795200000 | 4215.61 |
| 1435881600000 | 4148.49 |
| 1436140800000 | 4096.02 |
| 1436227200000 | 4090.64 |
| 1436313600000 | 3995.56 |
| 1436400000000 | 4028.41 |
| 1436486400000 | 4047.88 |
| 1436745600000 | 4054.83 |
| 1436832000000 | 4119.16 |
| 1436918400000 | 4115.43 |
| 1437004800000 | 4132.47 |
| 1437091200000 | 4130.85 |
| 1437350400000 | 4124.15 |
| 1437436800000 | 4160.36 |
| 1437523200000 | 4092.09 |
| 1437609600000 | 4089.46 |
| 1437696000000 | 4048.28 |
| 1437955200000 | 4032.74 |
| 1438041600000 | 4018.87 |
| 1438128000000 | 4042.43 |
| 1438214400000 | 4033.38 |
| 1438300800000 | 4079.36 |
| 1438560000000 | 4038.5 |
| 1438646400000 | 4097.32 |
| 1438732800000 | 4067.54 |
| 1438819200000 | 4047.84 |
| 1438905600000 | 4018.46 |
| 1439164800000 | 4028.22 |
| 1439251200000 | 3965.83 |
| 1439337600000 | 3935.53 |
| 1439424000000 | 3917.23 |
| 1439510400000 | 3911.5 |
| 1439769600000 | 3910.32 |
| 1439856000000 | 3872.16 |
| 1439942400000 | 3872.38 |
| 1440028800000 | 3837.87 |
| 1440115200000 | 3802.82 |
| 1440374400000 | 3617.14 |
| 1440460800000 | 3656.08 |
| 1440547200000 | 3624.61 |
| 1440633600000 | 3708.15 |
| 1440720000000 | 3716.23 |
| 1440979200000 | 3677.52 |
| 1441065600000 | 3607.66 |
| 1441152000000 | 3587.19 |
| 1441238400000 | 3569.5 |
| 1441324800000 | 3546.13 |
| 1441584000000 | 3536.21 |
| 1441670400000 | 3621.62 |
| 1441756800000 | 3682.74 |
| 1441843200000 | 3622.15 |
| 1441929600000 | 3609.57 |
| 1442188800000 | 3651.68 |
| 1442275200000 | 3601.51 |
| 1442361600000 | 3672.88 |
| 1442448000000 | 3680.71 |
| 1442534400000 | 3728.61 |
| 1442793600000 | 3665.34 |
| 1442880000000 | 3665.38 |
| 1442966400000 | 3591.02 |
| 1443052800000 | 3615.88 |
| 1443139200000 | 3625.34 |
| 1443398400000 | 3639.61 |
| 1443484800000 | 3536.43 |
| 1443571200000 | 3589 |
| 1443657600000 | 3624.77 |
| 1443744000000 | 3614.72 |
| 1444003200000 | 3704.47 |
| 1444089600000 | 3726.83 |
| 1444176000000 | 3791.78 |
| 1444262400000 | 3777.27 |
| 1444348800000 | 3862.08 |
| 1444608000000 | 3872.97 |
| 1444694400000 | 3830.1 |
| 1444780800000 | 3829.12 |
| 1444867200000 | 3884.87 |
| 1444953600000 | 3898.65 |
| 1445212800000 | 3881.17 |
| 1445299200000 | 3869.31 |
| 1445385600000 | 3853.74 |
| 1445472000000 | 3880.62 |
| 1445558400000 | 3931.89 |
| 1445817600000 | 3941.88 |
| 1445904000000 | 3924.38 |
| 1445990400000 | 3901.89 |
| 1446076800000 | 3852.27 |
| 1446163200000 | 3873.58 |
| 1446422400000 | 3843.16 |
| 1446508800000 | 3887.65 |
| 1446595200000 | 3902.16 |
| 1446681600000 | 3872.83 |
| 1446768000000 | 3855.55 |
| 1447027200000 | 3797.77 |
| 1447113600000 | 3758.51 |
| 1447200000000 | 3775.05 |
| 1447286400000 | 3794.76 |
| 1447372800000 | 3745.14 |
| 1447632000000 | 3705.93 |
| 1447718400000 | 3778.05 |
| 1447804800000 | 3768.37 |
| 1447891200000 | 3865.61 |
| 1447977600000 | 3883.16 |
| 1448236800000 | 3865.55 |
| 1448323200000 | 3855.24 |
| 1448409600000 | 3839.74 |
| 1448496000000 | 3848.84 |
| 1448582400000 | 3810.45 |
| 1448841600000 | 3815.48 |
| 1448928000000 | 3883.04 |
| 1449014400000 | 3877.37 |
| 1449100800000 | 3856.52 |
| 1449187200000 | 3844.03 |
| 1449446400000 | 3826.41 |
| 1449532800000 | 3800.46 |
| 1449619200000 | 3793.56 |
| 1449705600000 | 3795.71 |
| 1449792000000 | 3754.04 |
| 1450051200000 | 3731.9 |
| 1450137600000 | 3707.01 |
| 1450224000000 | 3760.67 |
| 1450310400000 | 3768.01 |
| 1450396800000 | 3782.89 |
| 1450656000000 | 3782.59 |
| 1450742400000 | 3820.64 |
| 1450828800000 | 3820.49 |
| 1450915200000 | 3881.45 |
| 1451001600000 | 3881.45 |
| 1451260800000 | 3862.3 |
| 1451347200000 | 3891.88 |
| 1451433600000 | 3904.7 |
| 1451520000000 | 3890.37 |
| 1451865600000 | 3818.82 |
| 1451952000000 | 3784.4 |
| 1452038400000 | 3720.03 |
| 1452124800000 | 3629.77 |
| 1452211200000 | 3606.83 |
| 1452470400000 | 3565.09 |
| 1452556800000 | 3546.28 |
| 1452643200000 | 3569.5 |
| 1452729600000 | 3507.23 |
| 1452816000000 | 3471.93 |
| 1453075200000 | 3442.89 |
| 1453161600000 | 3503.46 |
| 1453248000000 | 3420.74 |
| 1453334400000 | 3439.62 |
| 1453420800000 | 3505.47 |
| 1453680000000 | 3527.91 |
| 1453766400000 | 3517.18 |
| 1453852800000 | 3530.19 |
| 1453939200000 | 3560.18 |
| 1454025600000 | 3589.92 |
| 1454284800000 | 3601.2 |
| 1454371200000 | 3566.7 |
| 1454457600000 | 3532.67 |
| 1454544000000 | 3625.6 |
| 1454630400000 | 3596.32 |
| 1454889600000 | 3603.56 |
| 1454976000000 | 3563.22 |
| 1455062400000 | 3541.25 |
| 1455148800000 | 3558.02 |
| 1455235200000 | 3546.44 |
| 1455494400000 | 3609.74 |
| 1455580800000 | 3637.64 |
| 1455667200000 | 3657.02 |
| 1455753600000 | 3709.09 |
| 1455840000000 | 3700.49 |
| 1456099200000 | 3780.96 |
| 1456185600000 | 3763.27 |
| 1456272000000 | 3722.56 |
| 1456358400000 | 3736.76 |
| 1456444800000 | 3767.44 |
| 1456704000000 | 3744.28 |
| 1456790400000 | 3777.06 |
| 1456876800000 | 3844.61 |
| 1456963200000 | 3914.65 |
| 1457049600000 | 3931.63 |
| 1457308800000 | 3959.19 |
| 1457395200000 | 3936.04 |
| 1457481600000 | 3984.8 |
| 1457568000000 | 3965.19 |
| 1457654400000 | 4015.65 |
| 1457913600000 | 4013.49 |
| 1458000000000 | 3964.44 |
| 1458086400000 | 3964.63 |
| 1458172800000 | 4085.92 |
| 1458259200000 | 4098.87 |
| 1458518400000 | 4086.72 |
| 1458604800000 | 4113.93 |
| 1458691200000 | 4055.58 |
| 1458777600000 | 4043.64 |
| 1458864000000 | 4043.64 |
| 1459123200000 | 4052.46 |
| 1459209600000 | 4045.52 |
| 1459296000000 | 4128.53 |
| 1459382400000 | 4147.27 |
| 1459468800000 | 4071.68 |
| 1459728000000 | 4057.27 |
| 1459814400000 | 3990.9 |
| 1459900800000 | 4029.82 |
| 1459987200000 | 4033.17 |
| 1460073600000 | 4052.79 |
| 1460332800000 | 4070.11 |
| 1460419200000 | 4094.62 |
| 1460505600000 | 4151.54 |
| 1460592000000 | 4178.36 |
| 1460678400000 | 4194.39 |
| 1460937600000 | 4197.69 |
| 1461024000000 | 4256.49 |
| 1461110400000 | 4266.16 |
| 1461196800000 | 4278.18 |
| 1461283200000 | 4225.38 |
| 1461542400000 | 4212.73 |
| 1461628800000 | 4211.79 |
| 1461715200000 | 4151.97 |
| 1461801600000 | 4194.21 |
| 1461888000000 | 4205.76 |
| 1462147200000 | 4218.04 |
| 1462233600000 | 4201.84 |
| 1462320000000 | 4140.26 |
| 1462406400000 | 4138.74 |
| 1462492800000 | 4080.94 |
| 1462752000000 | 4090.33 |
| 1462838400000 | 4112.05 |
| 1462924800000 | 4129.27 |
| 1463011200000 | 4123.97 |
| 1463097600000 | 4081.33 |
| 1463356800000 | 4108.59 |
| 1463443200000 | 4156.49 |
| 1463529600000 | 4107.67 |
| 1463616000000 | 4028.68 |
| 1463702400000 | 4067.29 |
| 1463961600000 | 4042.86 |
| 1464048000000 | 4023.48 |
| 1464134400000 | 4067.45 |
| 1464220800000 | 4084.04 |
| 1464307200000 | 4081.41 |
| 1464566400000 | 4088.08 |
| 1464652800000 | 4114.54 |
| 1464739200000 | 4095.2 |
| 1464825600000 | 4077.53 |
| 1464912000000 | 4152.27 |
| 1465171200000 | 4211.91 |
| 1465257600000 | 4257.99 |
| 1465344000000 | 4271.23 |
| 1465430400000 | 4270.59 |
| 1465516800000 | 4239.31 |
| 1465776000000 | 4208.57 |
| 1465862400000 | 4141.08 |
| 1465948800000 | 4154.66 |
| 1466035200000 | 4115.23 |
| 1466121600000 | 4160.3 |
| 1466380800000 | 4223.19 |
| 1466467200000 | 4226.4 |
| 1466553600000 | 4245.16 |
| 1466640000000 | 4283.92 |
| 1466726400000 | 4167.11 |
| 1466985600000 | 4143.24 |
| 1467072000000 | 4125.29 |
| 1467158400000 | 4198.75 |
| 1467244800000 | 4258.35 |
| 1467331200000 | 4294.33 |
| 1467590400000 | 4378.24 |
| 1467676800000 | 4318.81 |
| 1467763200000 | 4314.11 |
| 1467849600000 | 4343.14 |
| 1467936000000 | 4357.04 |
| 1468195200000 | 4415.23 |
| 1468281600000 | 4475.92 |
| 1468368000000 | 4483.32 |
| 1468454400000 | 4487.74 |
| 1468540800000 | 4469.39 |
| 1468800000000 | 4497.46 |
| 1468886400000 | 4457.78 |
| 1468972800000 | 4483.75 |
| 1469059200000 | 4501.89 |
| 1469145600000 | 4472.06 |
| 1469404800000 | 4483.7 |
| 1469491200000 | 4515.26 |
| 1469577600000 | 4507.36 |
| 1469664000000 | 4552.2 |
| 1469750400000 | 4577.15 |
| 1470009600000 | 4584.93 |
| 1470096000000 | 4563.7 |
| 1470182400000 | 4504.94 |
| 1470268800000 | 4536.24 |
| 1470355200000 | 4560.22 |
| 1470614400000 | 4603.9 |
| 1470700800000 | 4596.36 |
| 1470787200000 | 4624.08 |
| 1470873600000 | 4616.18 |
| 1470960000000 | 4630.51 |
| 1471219200000 | 4640.46 |
| 1471305600000 | 4646.96 |
| 1471392000000 | 4633.63 |
| 1471478400000 | 4641.26 |
| 1471564800000 | 4614.02 |
| 1471824000000 | 4617.1 |
| 1471910400000 | 4653.7 |
| 1471996800000 | 4642.76 |
| 1472083200000 | 4626.86 |
| 1472169600000 | 4627.09 |
| 1472428800000 | 4561.68 |
| 1472515200000 | 4575.58 |
| 1472601600000 | 4559.77 |
| 1472688000000 | 4573.43 |
| 1472774400000 | 4562.92 |
| 1473033600000 | 4629.65 |
| 1473120000000 | 4671.24 |
| 1473206400000 | 4662.03 |
| 1473292800000 | 4671.7 |
| 1473379200000 | 4605.94 |
| 1473638400000 | 4474.94 |
| 1473724800000 | 4452.28 |
| 1473811200000 | 4433.03 |
| 1473897600000 | 4459.45 |
| 1473984000000 | 4479.85 |
| 1474243200000 | 4530.5 |
| 1474329600000 | 4531.18 |
| 1474416000000 | 4546.45 |
| 1474502400000 | 4597.22 |
| 1474588800000 | 4598.92 |
| 1474848000000 | 4582.48 |
| 1474934400000 | 4598.93 |
| 1475020800000 | 4603.63 |
| 1475107200000 | 4652.27 |
| 1475193600000 | 4624.69 |
| 1475452800000 | 4660.36 |
| 1475539200000 | 4663.17 |
| 1475625600000 | 4612.43 |
| 1475712000000 | 4619.12 |
| 1475798400000 | 4595.79 |
| 1476057600000 | 4597.69 |
| 1476144000000 | 4558.21 |
| 1476230400000 | 4540.02 |
| 1476316800000 | 4518.17 |
| 1476403200000 | 4564.36 |
| 1476662400000 | 4519.76 |
| 1476748800000 | 4563.25 |
| 1476835200000 | 4596.72 |
| 1476921600000 | 4574.05 |
| 1477008000000 | 4552.82 |
| 1477267200000 | 4555.43 |
| 1477353600000 | 4582.56 |
| 1477440000000 | 4542.12 |
| 1477526400000 | 4479.69 |
| 1477612800000 | 4459.38 |
| 1477872000000 | 4495.8 |
| 1477958400000 | 4525.4 |
| 1478044800000 | 4477.45 |
| 1478131200000 | 4458.22 |
| 1478217600000 | 4436.25 |
| 1478476800000 | 4478.4 |
| 1478563200000 | 4508.22 |
| 1478649600000 | 4401.34 |
| 1478736000000 | 4462.62 |
| 1478822400000 | 4416.01 |
| 1479081600000 | 4376.89 |
| 1479168000000 | 4382.4 |
| 1479254400000 | 4364.66 |
| 1479340800000 | 4391.55 |
| 1479427200000 | 4370.92 |
| 1479686400000 | 4369.43 |
| 1479772800000 | 4408.56 |
| 1479859200000 | 4449.26 |
| 1479945600000 | 4441.16 |
| 1480032000000 | 4471.53 |
| 1480291200000 | 4487.21 |
| 1480377600000 | 4486.35 |
| 1480464000000 | 4470.09 |
| 1480550400000 | 4498.22 |
| 1480636800000 | 4481.32 |
| 1480896000000 | 4487.43 |
| 1480982400000 | 4520.4 |
| 1481068800000 | 4553.15 |
| 1481155200000 | 4548.53 |
| 1481241600000 | 4540.78 |
| 1481500800000 | 4550.7 |
| 1481587200000 | 4537.15 |
| 1481673600000 | 4560.93 |
| 1481760000000 | 4423.77 |
| 1481846400000 | 4390.56 |
| 1482105600000 | 4376.15 |
| 1482192000000 | 4376.99 |
| 1482278400000 | 4397.19 |
| 1482364800000 | 4393.61 |
| 1482451200000 | 4372 |
| 1482710400000 | 4372 |
| 1482796800000 | 4379.85 |
| 1482883200000 | 4395.68 |
| 1482969600000 | 4410.82 |
| 1483056000000 | 4433.48 |
| 1483315200000 | 4433.48 |
| 1483401600000 | 4470.87 |
| 1483488000000 | 4491.98 |
| 1483574400000 | 4541.17 |
| 1483660800000 | 4524.41 |
| 1483920000000 | 4547.73 |
| 1484006400000 | 4572.52 |
| 1484092800000 | 4587.83 |
| 1484179200000 | 4623.2 |
| 1484265600000 | 4607.1 |
| 1484524800000 | 4603.19 |
| 1484611200000 | 4608 |
| 1484697600000 | 4638.89 |
| 1484784000000 | 4623.8 |
| 1484870400000 | 4598.67 |
| 1485129600000 | 4598.54 |
| 1485216000000 | 4642.18 |
| 1485302400000 | 4650.47 |
| 1485388800000 | 4654.17 |
| 1485475200000 | 4683.95 |
| 1485734400000 | 4659.27 |
| 1485820800000 | 4670.71 |
| 1485907200000 | 4662.6 |
| 1485993600000 | 4686.11 |
| 1486080000000 | 4685.38 |
| 1486339200000 | 4663.16 |
| 1486425600000 | 4684.26 |
| 1486512000000 | 4710.87 |
| 1486598400000 | 4715.55 |
| 1486684800000 | 4752.76 |
| 1486944000000 | 4761.94 |
| 1487030400000 | 4769.61 |
| 1487116800000 | 4814.61 |
| 1487203200000 | 4804.02 |
| 1487289600000 | 4781.4 |
| 1487548800000 | 4791.7 |
| 1487635200000 | 4786.09 |
| 1487721600000 | 4825.21 |
| 1487808000000 | 4853.07 |
| 1487894400000 | 4788.37 |
| 1488153600000 | 4803.59 |
| 1488240000000 | 4801.25 |
| 1488326400000 | 4794.9 |
| 1488412800000 | 4815.94 |
| 1488499200000 | 4777.41 |
| 1488758400000 | 4797.56 |
| 1488844800000 | 4811.34 |
| 1488931200000 | 4791.15 |
| 1489017600000 | 4737.77 |
| 1489104000000 | 4783.06 |
| 1489363200000 | 4790.41 |
| 1489449600000 | 4788.38 |
| 1489536000000 | 4813.3 |
| 1489622400000 | 4900.97 |
| 1489708800000 | 4918.65 |
| 1489968000000 | 4924.7 |
| 1490054400000 | 4928.09 |
| 1490140800000 | 4875.88 |
| 1490227200000 | 4918.41 |
| 1490313600000 | 4932.91 |
| 1490572800000 | 4922.74 |
| 1490659200000 | 4971.34 |
| 1490745600000 | 5004.05 |
| 1490832000000 | 5015.29 |
| 1490918400000 | 4966.45 |
| 1491177600000 | 4978.38 |
| 1491264000000 | 4958.3 |
| 1491350400000 | 5001.09 |
| 1491436800000 | 4987.97 |
| 1491523200000 | 4986.3 |
| 1491782400000 | 4998.12 |
| 1491868800000 | 5001.63 |
| 1491955200000 | 5026.2 |
| 1492041600000 | 5054.04 |
| 1492128000000 | 5054.04 |
| 1492387200000 | 5060.22 |
| 1492473600000 | 5006.18 |
| 1492560000000 | 4974.09 |
| 1492646400000 | 4993.84 |
| 1492732800000 | 5006.09 |
| 1492992000000 | 5025.91 |
| 1493078400000 | 5029.5 |
| 1493164800000 | 5045.62 |
| 1493251200000 | 5037.58 |
| 1493337600000 | 5054.57 |
| 1493596800000 | 5100.18 |
| 1493683200000 | 5121.18 |
| 1493769600000 | 5107.42 |
| 1493856000000 | 5094.2 |
| 1493942400000 | 5064.5 |
| 1494201600000 | 5092.4 |
| 1494288000000 | 5116.2 |
| 1494374400000 | 5153.48 |
| 1494460800000 | 5134.28 |
| 1494547200000 | 5106.38 |
| 1494806400000 | 5118.96 |
| 1494892800000 | 5134.05 |
| 1494979200000 | 5103.26 |
| 1495065600000 | 5051.56 |
| 1495152000000 | 5070.2 |
| 1495411200000 | 5118.67 |
| 1495497600000 | 5121.48 |
| 1495584000000 | 5138.83 |
| 1495670400000 | 5163.44 |
| 1495756800000 | 5151.81 |
| 1496016000000 | 5155.56 |
| 1496102400000 | 5150.04 |
| 1496188800000 | 5171.85 |
| 1496275200000 | 5186.76 |
| 1496361600000 | 5238.33 |
| 1496620800000 | 5254.15 |
| 1496707200000 | 5228.64 |
| 1496793600000 | 5257.83 |
| 1496880000000 | 5259.68 |
| 1496966400000 | 5253.69 |
| 1497225600000 | 5232.07 |
| 1497312000000 | 5304.72 |
| 1497398400000 | 5351.38 |
| 1497484800000 | 5290.47 |
| 1497571200000 | 5311.18 |
| 1497830400000 | 5335.96 |
| 1497916800000 | 5298.77 |
| 1498003200000 | 5252.94 |
| 1498089600000 | 5253.96 |
| 1498176000000 | 5275.18 |
| 1498435200000 | 5283.3 |
| 1498521600000 | 5268.45 |
| 1498608000000 | 5269.74 |
| 1498694400000 | 5329.21 |
| 1498780800000 | 5265.6 |
| 1499040000000 | 5212.04 |
| 1499126400000 | 5211.44 |
| 1499212800000 | 5198.13 |
| 1499299200000 | 5204.29 |
| 1499385600000 | 5184.86 |
| 1499644800000 | 5200.22 |
| 1499731200000 | 5192.68 |
| 1499817600000 | 5182.25 |
| 1499904000000 | 5262.81 |
| 1499990400000 | 5317.52 |
| 1500249600000 | 5319.48 |
| 1500336000000 | 5352.28 |
| 1500422400000 | 5372.72 |
| 1500508800000 | 5372.16 |
| 1500595200000 | 5332.71 |
| 1500854400000 | 5324.28 |
| 1500940800000 | 5345.43 |
| 1501027200000 | 5330.66 |
| 1501113600000 | 5356 |
| 1501200000000 | 5318.47 |
| 1501459200000 | 5317.46 |
| 1501545600000 | 5347.67 |
| 1501632000000 | 5339.49 |
| 1501718400000 | 5337.6 |
| 1501804800000 | 5333.5 |
| 1502064000000 | 5343.66 |
| 1502150400000 | 5335.43 |
| 1502236800000 | 5343.81 |
| 1502323200000 | 5342.63 |
| 1502409600000 | 5260.3 |
| 1502668800000 | 5305.29 |
| 1502755200000 | 5318.85 |
| 1502841600000 | 5377.71 |
| 1502928000000 | 5414.52 |
| 1503014400000 | 5400.16 |
| 1503273600000 | 5400.83 |
| 1503360000000 | 5430.2 |
| 1503446400000 | 5422.14 |
| 1503532800000 | 5433.77 |
| 1503619200000 | 5461.12 |
| 1503878400000 | 5477.34 |
| 1503964800000 | 5477.73 |
| 1504051200000 | 5483.66 |
| 1504137600000 | 5525.99 |
| 1504224000000 | 5557.62 |
| 1504483200000 | 5532.13 |
| 1504569600000 | 5561.5 |
| 1504656000000 | 5539.29 |
| 1504742400000 | 5556.88 |
| 1504828800000 | 5586.38 |
| 1505088000000 | 5615.72 |
| 1505174400000 | 5616.67 |
| 1505260800000 | 5597.2 |
| 1505347200000 | 5575.76 |
| 1505433600000 | 5573.17 |
| 1505692800000 | 5598.81 |
| 1505779200000 | 5600.03 |
| 1505865600000 | 5639.08 |
| 1505952000000 | 5545.54 |
| 1506038400000 | 5566.56 |
| 1506297600000 | 5515.92 |
| 1506384000000 | 5484.06 |
| 1506470400000 | 5501.28 |
| 1506556800000 | 5502.86 |
| 1506643200000 | 5531.82 |
| 1506902400000 | 5546.11 |
| 1506988800000 | 5549.37 |
| 1507075200000 | 5542.91 |
| 1507161600000 | 5524.01 |
| 1507248000000 | 5527.99 |
| 1507507200000 | 5548 |
| 1507593600000 | 5587.43 |
| 1507680000000 | 5574.98 |
| 1507766400000 | 5621.01 |
| 1507852800000 | 5659.32 |
| 1508112000000 | 5668.68 |
| 1508198400000 | 5680.74 |
| 1508284800000 | 5674.5 |
| 1508371200000 | 5686.27 |
| 1508457600000 | 5695.86 |
| 1508716800000 | 5686.36 |
| 1508803200000 | 5646.93 |
| 1508889600000 | 5635.4 |
| 1508976000000 | 5642.37 |
| 1509062400000 | 5631.15 |
| 1509321600000 | 5647.29 |
| 1509408000000 | 5677.9 |
| 1509494400000 | 5711.7 |
| 1509580800000 | 5725.95 |
| 1509667200000 | 5719 |
| 1509926400000 | 5722.54 |
| 1510012800000 | 5766.56 |
| 1510099200000 | 5778.89 |
| 1510185600000 | 5807.49 |
| 1510272000000 | 5803.75 |
| 1510531200000 | 5794.47 |
| 1510617600000 | 5749.16 |
| 1510704000000 | 5720.01 |
| 1510790400000 | 5732.36 |
| 1510876800000 | 5739.1 |
| 1511136000000 | 5746.94 |
| 1511222400000 | 5778.8 |
| 1511308800000 | 5783.09 |
| 1511395200000 | 5788.03 |
| 1511481600000 | 5804.67 |
| 1511740800000 | 5823.15 |
| 1511827200000 | 5831.24 |
| 1511913600000 | 5838.85 |
| 1512000000000 | 5832.24 |
| 1512086400000 | 5850.34 |
| 1512345600000 | 5835 |
| 1512432000000 | 5830.28 |
| 1512518400000 | 5767.23 |
| 1512604800000 | 5786.06 |
| 1512691200000 | 5818.99 |
| 1512950400000 | 5860.18 |
| 1513036800000 | 5870.61 |
| 1513123200000 | 5900.68 |
| 1513209600000 | 5911.59 |
| 1513296000000 | 5894.77 |
| 1513555200000 | 5911 |
| 1513641600000 | 5937.89 |
| 1513728000000 | 5950.6 |
| 1513814400000 | 5971.34 |
| 1513900800000 | 5987.73 |
| 1514160000000 | 5987.73 |
| 1514246400000 | 5988.31 |
| 1514332800000 | 6017.11 |
| 1514419200000 | 6063.58 |
| 1514505600000 | 6061.46 |
| 1514851200000 | 6087.07 |
| 1514937600000 | 6104.44 |
| 1515024000000 | 6126.17 |
| 1515110400000 | 6154.45 |
| 1515369600000 | 6153.72 |
| 1515456000000 | 6157.67 |
| 1515542400000 | 6136.26 |
| 1515628800000 | 6111.76 |
| 1515715200000 | 6104.65 |
| 1515974400000 | 6120.92 |
| 1516060800000 | 6119.42 |
| 1516147200000 | 6146.4 |
| 1516233600000 | 6136.97 |
| 1516320000000 | 6169 |
| 1516579200000 | 6210.11 |
| 1516665600000 | 6249.21 |
| 1516752000000 | 6292.07 |
| 1516838400000 | 6282.48 |
| 1516924800000 | 6282.94 |
| 1517184000000 | 6263.62 |
| 1517270400000 | 6207.5 |
| 1517356800000 | 6269.24 |
| 1517443200000 | 6244.23 |
| 1517529600000 | 6195.2 |
| 1517788800000 | 6092.39 |
| 1517875200000 | 5876.77 |
| 1517961600000 | 5892.95 |
| 1518048000000 | 5879.94 |
| 1518134400000 | 5784.67 |
| 1518393600000 | 5812.34 |
| 1518480000000 | 5874.64 |
| 1518566400000 | 5897.93 |
| 1518652800000 | 5966.42 |
| 1518739200000 | 5974.7 |
| 1518998400000 | 6016.65 |
| 1519084800000 | 6028.37 |
| 1519171200000 | 6062.13 |
| 1519257600000 | 6032.21 |
| 1519344000000 | 6052.88 |
| 1519603200000 | 6093.79 |
| 1519689600000 | 6081.78 |
| 1519776000000 | 6067.83 |
| 1519862400000 | 6034.06 |
| 1519948800000 | 5973.94 |
| 1520208000000 | 5911.88 |
| 1520294400000 | 6005.89 |
| 1520380800000 | 5956.13 |
| 1520467200000 | 6031.81 |
| 1520553600000 | 6089.18 |
| 1520812800000 | 6158.91 |
| 1520899200000 | 6141.02 |
| 1520985600000 | 6092.3 |
| 1521072000000 | 6071.41 |
| 1521158400000 | 6049.9 |
| 1521417600000 | 6045.27 |
| 1521504000000 | 6041.07 |
| 1521590400000 | 6057.73 |
| 1521676800000 | 6014.92 |
| 1521763200000 | 5911.25 |
| 1522022400000 | 5915.05 |
| 1522108800000 | 5964.08 |
| 1522195200000 | 5865.81 |
| 1522281600000 | 5883.57 |
| 1522368000000 | 5883.57 |
| 1522627200000 | 5878.08 |
| 1522713600000 | 5886.82 |
| 1522800000000 | 5871.98 |
| 1522886400000 | 5897.93 |
| 1522972800000 | 5906.58 |
| 1523232000000 | 5973.47 |
| 1523318400000 | 6034.25 |
| 1523404800000 | 6026.36 |
| 1523491200000 | 6015.1 |
| 1523577600000 | 6017.52 |
| 1523836800000 | 6007.72 |
| 1523923200000 | 5983.99 |
| 1524009600000 | 6034.35 |
| 1524096000000 | 6056.93 |
| 1524182400000 | 5968.53 |
| 1524441600000 | 5917.73 |
| 1524528000000 | 5935.99 |
| 1524614400000 | 5885.58 |
| 1524700800000 | 5889.69 |
| 1524787200000 | 5956.41 |
| 1525046400000 | 6008.38 |
| 1525132800000 | 5993.35 |
| 1525219200000 | 6016.93 |
| 1525305600000 | 6018.81 |
| 1525392000000 | 6005.53 |
| 1525651200000 | 6010.53 |
| 1525737600000 | 5988.42 |
| 1525824000000 | 6021.73 |
| 1525910400000 | 6026.34 |
| 1525996800000 | 6074.2 |
| 1526256000000 | 6138.59 |
| 1526342400000 | 6090.81 |
| 1526428800000 | 6062.67 |
| 1526515200000 | 6045.7 |
| 1526601600000 | 6064.63 |
| 1526860800000 | 6106.21 |
| 1526947200000 | 6100.01 |
| 1527033600000 | 6049 |
| 1527120000000 | 6070.79 |
| 1527206400000 | 6086.57 |
| 1527465600000 | 6099.32 |
| 1527552000000 | 6055.64 |
| 1527638400000 | 6039.89 |
| 1527724800000 | 6092.96 |
| 1527811200000 | 6103.26 |
| 1528070400000 | 6175.22 |
| 1528156800000 | 6156.64 |
| 1528243200000 | 6213.5 |
| 1528329600000 | 6224.8 |
| 1528416000000 | 6170.01 |
| 1528675200000 | 6161.64 |
| 1528761600000 | 6181.29 |
| 1528848000000 | 6132.76 |
| 1528934400000 | 6075.43 |
| 1529020800000 | 6063.83 |
| 1529280000000 | 6052.37 |
| 1529366400000 | 5945.96 |
| 1529452800000 | 6013.21 |
| 1529539200000 | 6013.19 |
| 1529625600000 | 6024.65 |
| 1529884800000 | 5953.16 |
| 1529971200000 | 5948.14 |
| 1530057600000 | 5887.92 |
| 1530144000000 | 5864.93 |
| 1530230400000 | 5911.27 |
| 1530489600000 | 5852.08 |
| 1530576000000 | 5872.14 |
| 1530662400000 | 5824.2 |
| 1530748800000 | 5842.27 |
| 1530835200000 | 5901.24 |
| 1531094400000 | 5983.35 |
| 1531180800000 | 5954.24 |
| 1531267200000 | 5894.81 |
| 1531353600000 | 5918.14 |
| 1531440000000 | 5945.21 |
| 1531699200000 | 5932.02 |
| 1531785600000 | 5884.53 |
| 1531872000000 | 5890.85 |
| 1531958400000 | 5875.79 |
| 1532044800000 | 5951.43 |
| 1532304000000 | 5911.78 |
| 1532390400000 | 5965.07 |
| 1532476800000 | 5975.39 |
| 1532563200000 | 5949.91 |
| 1532649600000 | 5979.82 |
| 1532908800000 | 5976.49 |
| 1532995200000 | 5990.26 |
| 1533081600000 | 5969.65 |
| 1533168000000 | 5893.09 |
| 1533254400000 | 5883 |
| 1533513600000 | 5877.42 |
| 1533600000000 | 5938.65 |
| 1533686400000 | 5937.18 |
| 1533772800000 | 5936 |
| 1533859200000 | 5861.58 |
| 1534118400000 | 5815.89 |
| 1534204800000 | 5797.21 |
| 1534291200000 | 5765.17 |
| 1534377600000 | 5792.87 |
| 1534464000000 | 5795.43 |
| 1534723200000 | 5833.05 |
| 1534809600000 | 5871.8 |
| 1534896000000 | 5880.89 |
| 1534982400000 | 5854.63 |
| 1535068800000 | 5875.23 |
| 1535328000000 | 5937.07 |
| 1535414400000 | 5953.61 |
| 1535500800000 | 5966.85 |
| 1535587200000 | 5951.44 |
| 1535673600000 | 5909.3 |
| 1535932800000 | 5897.49 |
| 1536019200000 | 5871.05 |
| 1536105600000 | 5796.57 |
| 1536192000000 | 5713.02 |
| 1536278400000 | 5681.69 |
| 1536537600000 | 5636.85 |
| 1536624000000 | 5637.03 |
| 1536710400000 | 5643.83 |
| 1536796800000 | 5679.73 |
| 1536883200000 | 5722.98 |
| 1537142400000 | 5706.8 |
| 1537228800000 | 5724.03 |
| 1537315200000 | 5781.94 |
| 1537401600000 | 5782.1 |
| 1537488000000 | 5839.63 |
| 1537747200000 | 5801.64 |
| 1537833600000 | 5813.8 |
| 1537920000000 | 5840.17 |
| 1538006400000 | 5809.38 |
| 1538092800000 | 5825.68 |
| 1538352000000 | 5813.34 |
| 1538438400000 | 5746.6 |
| 1538524800000 | 5742.63 |
| 1538611200000 | 5693.4 |
| 1538697600000 | 5624.28 |
| 1538956800000 | 5548.51 |
| 1539043200000 | 5526.94 |
| 1539129600000 | 5511.73 |
| 1539216000000 | 5354.53 |
| 1539302400000 | 5393.57 |
| 1539561600000 | 5364.24 |
| 1539648000000 | 5366.12 |
| 1539734400000 | 5411.18 |
| 1539820800000 | 5432 |
| 1539907200000 | 5406 |
| 1540166400000 | 5399.56 |
| 1540252800000 | 5309.01 |
| 1540339200000 | 5289.21 |
| 1540425600000 | 5207.32 |
| 1540512000000 | 5165.2 |
| 1540771200000 | 5164.28 |
| 1540857600000 | 5191.2 |
| 1540944000000 | 5222.39 |
| 1541030400000 | 5319.26 |
| 1541116800000 | 5402.63 |
| 1541376000000 | 5319.12 |
| 1541462400000 | 5365.96 |
| 1541548800000 | 5418.84 |
| 1541635200000 | 5415 |
| 1541721600000 | 5338.92 |
| 1541980800000 | 5318.3 |
| 1542067200000 | 5281.36 |
| 1542153600000 | 5271.36 |
| 1542240000000 | 5333.76 |
| 1542326400000 | 5352.26 |
| 1542585600000 | 5342.05 |
| 1542672000000 | 5250.56 |
| 1542758400000 | 5251.04 |
| 1542844800000 | 5276.18 |
| 1542931200000 | 5280.66 |
| 1543190400000 | 5302.21 |
| 1543276800000 | 5307.7 |
| 1543363200000 | 5349.38 |
| 1543449600000 | 5407.04 |
| 1543536000000 | 5333.11 |
| 1543795200000 | 5493.75 |
| 1543881600000 | 5451.18 |
| 1543968000000 | 5376 |
| 1544054400000 | 5318.94 |
| 1544140800000 | 5317.36 |
| 1544400000000 | 5190.82 |
| 1544486400000 | 5215.02 |
| 1544572800000 | 5301.25 |
| 1544659200000 | 5312.64 |
| 1544745600000 | 5251.11 |
| 1545004800000 | 5286.79 |
| 1545091200000 | 5225.94 |
| 1545177600000 | 5229.86 |
| 1545264000000 | 5152.84 |
| 1545350400000 | 5093.53 |
| 1545609600000 | 5101.1 |
| 1545696000000 | 5101.1 |
| 1545782400000 | 5115.88 |
| 1545868800000 | 5127.52 |
| 1545955200000 | 5147.77 |
| 1546214400000 | 5153.94 |
| 1546387200000 | 5070.33 |
| 1546473600000 | 5069.57 |
| 1546560000000 | 5161.44 |
| 1546819200000 | 5228.29 |
| 1546905600000 | 5273.62 |
| 1546992000000 | 5368.49 |
| 1547078400000 | 5377.92 |
| 1547164800000 | 5406.37 |
| 1547424000000 | 5372.65 |
| 1547510400000 | 5427.95 |
| 1547596800000 | 5447.57 |
| 1547683200000 | 5427.64 |
| 1547769600000 | 5489.55 |
| 1548028800000 | 5485.74 |
| 1548115200000 | 5462.22 |
| 1548201600000 | 5451.51 |
| 1548288000000 | 5470.26 |
| 1548374400000 | 5557.27 |
| 1548633600000 | 5557.69 |
| 1548720000000 | 5539.3 |
| 1548806400000 | 5560.23 |
| 1548892800000 | 5624.37 |
| 1548979200000 | 5627.7 |
| 1549238400000 | 5631.5 |
| 1549324800000 | 5663.36 |
| 1549411200000 | 5646.37 |
| 1549497600000 | 5661.4 |
| 1549584000000 | 5645.42 |
| 1549843200000 | 5650.81 |
| 1549929600000 | 5692.91 |
| 1550016000000 | 5746.11 |
| 1550102400000 | 5717.39 |
| 1550188800000 | 5698.47 |
| 1550448000000 | 5734.51 |
| 1550534400000 | 5734.26 |
| 1550620800000 | 5772.56 |
| 1550707200000 | 5778.36 |
| 1550793600000 | 5850.84 |
| 1551052800000 | 5876.34 |
| 1551139200000 | 5829.39 |
| 1551225600000 | 5820.44 |
| 1551312000000 | 5790.49 |
| 1551398400000 | 5841.9 |
| 1551657600000 | 5865.31 |
| 1551744000000 | 5842.15 |
| 1551830400000 | 5862.08 |
| 1551916800000 | 5856.05 |
| 1552003200000 | 5790.86 |
| 1552262400000 | 5791.81 |
| 1552348800000 | 5834.7 |
| 1552435200000 | 5812.32 |
| 1552521600000 | 5791.21 |
| 1552608000000 | 5831.9 |
| 1552867200000 | 5877.83 |
| 1552953600000 | 5898.76 |
| 1553040000000 | 5866.85 |
| 1553126400000 | 5860.77 |
| 1553212800000 | 5866.34 |
| 1553472000000 | 5822.66 |
| 1553558400000 | 5855.16 |
| 1553644800000 | 5829.67 |
| 1553731200000 | 5873.43 |
| 1553817600000 | 5919.74 |
| 1554076800000 | 5999.01 |
| 1554163200000 | 6010.89 |
| 1554249600000 | 6067.1 |
| 1554336000000 | 6044.51 |
| 1554422400000 | 6003.3 |
| 1554681600000 | 6016.32 |
| 1554768000000 | 6037.44 |
| 1554854400000 | 6038.79 |
| 1554940800000 | 6002.84 |
| 1555027200000 | 6043.17 |
| 1555286400000 | 6032.82 |
| 1555372800000 | 6056.32 |
| 1555459200000 | 6062 |
| 1555545600000 | 6033.58 |
| 1555632000000 | 6033.58 |
| 1555891200000 | 6027.44 |
| 1555977600000 | 6035.63 |
| 1556064000000 | 6049.74 |
| 1556150400000 | 6038.32 |
| 1556236800000 | 6050.87 |
| 1556496000000 | 6052.75 |
| 1556582400000 | 6003.58 |
| 1556668800000 | 6017.86 |
| 1556755200000 | 6035.35 |
| 1556841600000 | 6078.91 |
| 1557100800000 | 5942.3 |
| 1557187200000 | 5950.92 |
| 1557273600000 | 5886.62 |
| 1557360000000 | 5838.82 |
| 1557446400000 | 5885.19 |
| 1557705600000 | 5862.76 |
| 1557792000000 | 5828.95 |
| 1557878400000 | 5851.37 |
| 1557964800000 | 5880.97 |
| 1558051200000 | 5830.97 |
| 1558310400000 | 5856 |
| 1558396800000 | 5848.83 |
| 1558483200000 | 5859.53 |
| 1558569600000 | 5848.7 |
| 1558656000000 | 5862.62 |
| 1558915200000 | 5851.71 |
| 1559001600000 | 5867.89 |
| 1559088000000 | 5822.26 |
| 1559174400000 | 5768.69 |
| 1559260800000 | 5767.32 |
| 1559520000000 | 5767.75 |
| 1559606400000 | 5768.77 |
| 1559692800000 | 5797.48 |
| 1559779200000 | 5844.48 |
| 1559865600000 | 5891.08 |
| 1560124800000 | 5911.24 |
| 1560211200000 | 5990.9 |
| 1560297600000 | 5942.64 |
| 1560384000000 | 5922.77 |
| 1560470400000 | 5876.64 |
| 1560729600000 | 5835.32 |
| 1560816000000 | 5896.2 |
| 1560902400000 | 5986.72 |
| 1560988800000 | 6044.9 |
| 1561075200000 | 6016.63 |
| 1561334400000 | 6054.23 |
| 1561420800000 | 6053.2 |
| 1561507200000 | 6057.94 |
| 1561593600000 | 6089.95 |
| 1561680000000 | 6069.5 |
| 1561939200000 | 6088 |
| 1562025600000 | 6166.69 |
| 1562112000000 | 6219.2 |
| 1562198400000 | 6234 |
| 1562284800000 | 6247.55 |
| 1562544000000 | 6173.48 |
| 1562630400000 | 6114.67 |
| 1562716800000 | 6157.66 |
| 1562803200000 | 6197.95 |
| 1562889600000 | 6190.8 |
| 1563148800000 | 6168.67 |
| 1563235200000 | 6192.09 |
| 1563321600000 | 6190.55 |
| 1563408000000 | 6201.44 |
| 1563494400000 | 6244.37 |
| 1563753600000 | 6205.46 |
| 1563840000000 | 6216.45 |
| 1563926400000 | 6227.43 |
| 1564012800000 | 6240.36 |
| 1564099200000 | 6175.7 |
| 1564358400000 | 6146.18 |
| 1564444800000 | 6141.5 |
| 1564531200000 | 6083.35 |
| 1564617600000 | 6034.22 |
| 1564704000000 | 5972.33 |
| 1564963200000 | 5830.27 |
| 1565049600000 | 5733.92 |
| 1565136000000 | 5736.46 |
| 1565222400000 | 5819.08 |
| 1565308800000 | 5808.73 |
| 1565568000000 | 5770.43 |
| 1565654400000 | 5738.82 |
| 1565740800000 | 5722.58 |
| 1565827200000 | 5698.39 |
| 1565913600000 | 5735.58 |
| 1566172800000 | 5813.91 |
| 1566259200000 | 5881.33 |
| 1566345600000 | 5860.56 |
| 1566432000000 | 5825.45 |
| 1566518400000 | 5816.96 |
| 1566777600000 | 5708.3 |
| 1566864000000 | 5732.96 |
| 1566950400000 | 5742.42 |
| 1567036800000 | 5747.47 |
| 1567123200000 | 5788.91 |
| 1567382400000 | 5758.23 |
| 1567468800000 | 5776.28 |
| 1567555200000 | 5880.42 |
| 1567641600000 | 5908.67 |
| 1567728000000 | 5948.3 |
| 1567987200000 | 5953.7 |
| 1568073600000 | 5913.82 |
| 1568160000000 | 5930.02 |
| 1568246400000 | 5965.52 |
| 1568332800000 | 5999.41 |
| 1568592000000 | 5950.46 |
| 1568678400000 | 5941.78 |
| 1568764800000 | 5917.87 |
| 1568851200000 | 5908.14 |
| 1568937600000 | 5891.25 |
| 1569196800000 | 5879.26 |
| 1569283200000 | 5875.45 |
| 1569369600000 | 5807.74 |
| 1569456000000 | 5817.99 |
| 1569542400000 | 5829.8 |
| 1569801600000 | 5805.97 |
| 1569888000000 | 5816.67 |
| 1569974400000 | 5781.26 |
| 1570060800000 | 5759.07 |
| 1570147200000 | 5763.21 |
| 1570406400000 | 5783.86 |
| 1570492800000 | 5776.13 |
| 1570579200000 | 5713.43 |
| 1570665600000 | 5722.42 |
| 1570752000000 | 5809.87 |
| 1571011200000 | 5843.84 |
| 1571097600000 | 5848.55 |
| 1571184000000 | 5918.16 |
| 1571270400000 | 5952.36 |
| 1571356800000 | 5931.61 |
| 1571616000000 | 5948.83 |
| 1571702400000 | 5972.09 |
| 1571788800000 | 5934.56 |
| 1571875200000 | 5955.74 |
| 1571961600000 | 5991.91 |
| 1572220800000 | 6022.12 |
| 1572307200000 | 6044.37 |
| 1572393600000 | 6041.77 |
| 1572480000000 | 6064.68 |
| 1572566400000 | 6143.07 |
| 1572825600000 | 6178.47 |
| 1572912000000 | 6190.73 |
| 1572998400000 | 6146.51 |
| 1573084800000 | 6190.28 |
| 1573171200000 | 6170.47 |
| 1573430400000 | 6121.06 |
| 1573516800000 | 6127.84 |
| 1573603200000 | 6070.84 |
| 1573689600000 | 6052.04 |
| 1573776000000 | 6097.1 |
| 1574035200000 | 6114.24 |
| 1574121600000 | 6184.97 |
| 1574208000000 | 6124.69 |
| 1574294400000 | 6066.51 |
| 1574380800000 | 6095.97 |
| 1574640000000 | 6123.6 |
| 1574726400000 | 6143.54 |
| 1574812800000 | 6202.91 |
| 1574899200000 | 6184.89 |
| 1574985600000 | 6139.39 |
| 1575244800000 | 6176.05 |
| 1575331200000 | 6095.86 |
| 1575417600000 | 6021.89 |
| 1575504000000 | 6078.16 |
| 1575590400000 | 6137.29 |
| 1575849600000 | 6124.59 |
| 1575936000000 | 6086.98 |
| 1576022400000 | 6127.66 |
| 1576108800000 | 6162.76 |
| 1576195200000 | 6187.78 |
| 1576454400000 | 6221.27 |
| 1576540800000 | 6216.59 |
| 1576627200000 | 6224.4 |
| 1576713600000 | 6232.24 |
| 1576800000000 | 6251.35 |
| 1577059200000 | 6251.53 |
| 1577145600000 | 6266.61 |
| 1577232000000 | 6266.61 |
| 1577318400000 | 6276.73 |
| 1577404800000 | 6321.31 |
| 1577664000000 | 6330.4 |
| 1577750400000 | 6266.74 |
| 1577923200000 | 6301.45 |
| 1578009600000 | 6294.6 |
| 1578268800000 | 6266.05 |
| 1578355200000 | 6286.01 |
| 1578441600000 | 6247.68 |
| 1578528000000 | 6309.87 |
| 1578614400000 | 6352.36 |
| 1578873600000 | 6370.86 |
| 1578960000000 | 6404.42 |
| 1579046400000 | 6413.28 |
| 1579132800000 | 6475.96 |
| 1579219200000 | 6504.03 |
| 1579478400000 | 6472.47 |
| 1579564800000 | 6376.29 |
| 1579651200000 | 6413.71 |
| 1579737600000 | 6351.04 |
| 1579824000000 | 6351.61 |
| 1580083200000 | 6299.58 |
| 1580169600000 | 6225.08 |
| 1580256000000 | 6154.45 |
| 1580342400000 | 6085.36 |
| 1580428800000 | 6078.5 |
| 1580688000000 | 6014.19 |
| 1580774400000 | 6056.62 |
| 1580860800000 | 6098.38 |
| 1580947200000 | 6169.83 |
| 1581033600000 | 6130.45 |
| 1581292800000 | 6105.85 |
| 1581379200000 | 6166.3 |
| 1581465600000 | 6240.52 |
| 1581552000000 | 6215.54 |
| 1581638400000 | 6212.81 |
| 1581897600000 | 6222.14 |
| 1581984000000 | 6180.11 |
| 1582070400000 | 6197.73 |
| 1582156800000 | 6175.38 |
| 1582243200000 | 6123.67 |
| 1582502400000 | 5992.04 |
| 1582588800000 | 5937.54 |
| 1582675200000 | 5816.92 |
| 1582761600000 | 5814.56 |
| 1582848000000 | 5596.64 |
| 1583107200000 | 5637.17 |
| 1583193600000 | 5720.46 |
| 1583280000000 | 5725.65 |
| 1583366400000 | 5806.68 |
| 1583452800000 | 5708.18 |
| 1583712000000 | 5440.43 |
| 1583798400000 | 5451.63 |
| 1583884800000 | 5383.83 |
| 1583971200000 | 4987.57 |
| 1584057600000 | 4955.47 |
| 1584316800000 | 4587.29 |
| 1584403200000 | 4569.29 |
| 1584489600000 | 4300.53 |
| 1584576000000 | 4124.43 |
| 1584662400000 | 4159.43 |
| 1584921600000 | 3857.47 |
| 1585008000000 | 4124.12 |
| 1585094400000 | 4321.12 |
| 1585180800000 | 4438.1 |
| 1585267200000 | 4391.14 |
| 1585526400000 | 4444.43 |
| 1585612800000 | 4483.1 |
| 1585699200000 | 4551.33 |
| 1585785600000 | 4468.14 |
| 1585872000000 | 4392.35 |
| 1586131200000 | 4554.84 |
| 1586217600000 | 4678.64 |
| 1586304000000 | 4689.29 |
| 1586390400000 | 4833.48 |
| 1586476800000 | 4833.48 |
| 1586736000000 | 4848.3 |
| 1586822400000 | 4969.89 |
| 1586908800000 | 4910.97 |
| 1586995200000 | 4884.02 |
| 1587081600000 | 5001.26 |
| 1587340800000 | 4958.72 |
| 1587427200000 | 4799.99 |
| 1587513600000 | 4801.92 |
| 1587600000000 | 4845.24 |
| 1587686400000 | 4801.53 |
| 1587945600000 | 4940.13 |
| 1588032000000 | 4989.3 |
| 1588118400000 | 5054.7 |
| 1588204800000 | 5140.26 |
| 1588291200000 | 4978.32 |
| 1588550400000 | 4901.64 |
| 1588636800000 | 4996.87 |
| 1588723200000 | 5034.79 |
| 1588809600000 | 5043.19 |
| 1588896000000 | 5132.68 |
| 1589155200000 | 5182.52 |
| 1589241600000 | 5131.53 |
| 1589328000000 | 5104.24 |
| 1589414400000 | 5015.52 |
| 1589500800000 | 5018.11 |
| 1589760000000 | 5100.6 |
| 1589846400000 | 5212.16 |
| 1589932800000 | 5229.79 |
| 1590019200000 | 5191.35 |
| 1590105600000 | 5018.1 |
| 1590364800000 | 5089.55 |
| 1590451200000 | 5258.8 |
| 1590537600000 | 5208.13 |
| 1590624000000 | 5220.29 |
| 1590710400000 | 5198.08 |
| 1590969600000 | 5348.66 |
| 1591056000000 | 5470.08 |
| 1591142400000 | 5585.91 |
| 1591228800000 | 5633.57 |
| 1591315200000 | 5686.26 |
| 1591574400000 | 5722.56 |
| 1591660800000 | 5790.98 |
| 1591747200000 | 5800.72 |
| 1591833600000 | 5604.19 |
| 1591920000000 | 5522.24 |
| 1592179200000 | 5425.9 |
| 1592265600000 | 5598.83 |
| 1592352000000 | 5713.91 |
| 1592438400000 | 5660.51 |
| 1592524800000 | 5681.31 |
| 1592784000000 | 5638.19 |
| 1592870400000 | 5710.74 |
| 1592956800000 | 5688.35 |
| 1593043200000 | 5578.87 |
| 1593129600000 | 5595.32 |
| 1593388800000 | 5542.89 |
| 1593475200000 | 5612.95 |
| 1593561600000 | 5644.61 |
| 1593648000000 | 5765.26 |
| 1593734400000 | 5790.05 |
| 1593993600000 | 5866.7 |
| 1594080000000 | 5818.41 |
| 1594166400000 | 5772.96 |
| 1594252800000 | 5744.05 |
| 1594339200000 | 5710.03 |
| 1594598400000 | 5805.62 |
| 1594684800000 | 5766.73 |
| 1594771200000 | 5850.04 |
| 1594857600000 | 5759.77 |
| 1594944000000 | 5793.27 |
| 1595203200000 | 5793.29 |
| 1595289600000 | 5948.7 |
| 1595376000000 | 5866.6 |
| 1595462400000 | 5891.17 |
| 1595548800000 | 5785.56 |
| 1595808000000 | 5788.59 |
| 1595894400000 | 5789.26 |
| 1595980800000 | 5788.86 |
| 1596067200000 | 5807.24 |
| 1596153600000 | 5781.65 |
| 1596412800000 | 5760.46 |
| 1596499200000 | 5896.07 |
| 1596585600000 | 5930.07 |
| 1596672000000 | 5937.5 |
| 1596758400000 | 5871.25 |
| 1597017600000 | 5893.74 |
| 1597104000000 | 5939.28 |
| 1597190400000 | 5937.98 |
| 1597276800000 | 5992.09 |
| 1597363200000 | 5987.25 |
| 1597622400000 | 6021.86 |
| 1597708800000 | 6071.54 |
| 1597795200000 | 6059.24 |
| 1597881600000 | 6001.47 |
| 1597968000000 | 6046.18 |
| 1598227200000 | 6099.93 |
| 1598313600000 | 6145.81 |
| 1598400000000 | 6163.3 |
| 1598486400000 | 6136.99 |
| 1598572800000 | 6209.19 |
| 1598832000000 | 6212.89 |
| 1598918400000 | 6129.98 |
| 1599004800000 | 6169.89 |
| 1599091200000 | 6194.19 |
| 1599177600000 | 6035.24 |
| 1599436800000 | 6026.25 |
| 1599523200000 | 6008.71 |
| 1599609600000 | 5975.52 |
| 1599696000000 | 5993.01 |
| 1599782400000 | 6001.75 |
| 1600041600000 | 6053.26 |
| 1600128000000 | 6084.42 |
| 1600214400000 | 6144.05 |
| 1600300800000 | 6066.25 |
| 1600387200000 | 6075.07 |
| 1600646400000 | 5953.95 |
| 1600732800000 | 5889.65 |
| 1600819200000 | 5933.12 |
| 1600905600000 | 5825.63 |
| 1600992000000 | 5860.06 |
| 1601251200000 | 5906.29 |
| 1601337600000 | 5941.79 |
| 1601424000000 | 5899.29 |
| 1601510400000 | 5963.36 |
| 1601596800000 | 5913.21 |
| 1601856000000 | 6026.83 |
| 1601942400000 | 6065.3 |
| 1602028800000 | 6095.94 |
| 1602115200000 | 6147.84 |
| 1602201600000 | 6177.38 |
| 1602460800000 | 6195.85 |
| 1602547200000 | 6217.39 |
| 1602633600000 | 6203.05 |
| 1602720000000 | 6146 |
| 1602806400000 | 6118.27 |
| 1603065600000 | 6160.09 |
| 1603152000000 | 6155.83 |
| 1603238400000 | 6198.04 |
| 1603324800000 | 6159.73 |
| 1603411200000 | 6170.56 |
| 1603670400000 | 6178.44 |
| 1603756800000 | 6097.87 |
| 1603843200000 | 6053.83 |
| 1603929600000 | 5934.57 |
| 1604016000000 | 5867.87 |
| 1604275200000 | 5928.89 |
| 1604361600000 | 6108.18 |
| 1604448000000 | 6149.11 |
| 1604534400000 | 6302.42 |
| 1604620800000 | 6346.56 |
| 1604880000000 | 6455.37 |
| 1604966400000 | 6513.36 |
| 1605052800000 | 6578.28 |
| 1605139200000 | 6561.67 |
| 1605225600000 | 6559.11 |
| 1605484800000 | 6676.78 |
| 1605571200000 | 6696.74 |
| 1605657600000 | 6705.8 |
| 1605744000000 | 6670.41 |
| 1605830400000 | 6680.4 |
| 1606089600000 | 6656.52 |
| 1606176000000 | 6774.93 |
| 1606262400000 | 6779.9 |
| 1606348800000 | 6770.3 |
| 1606435200000 | 6775.04 |
| 1606694400000 | 6683.79 |
| 1606780800000 | 6712.38 |
| 1606867200000 | 6722.3 |
| 1606953600000 | 6759.71 |
| 1607040000000 | 6762.96 |
| 1607299200000 | 6776.17 |
| 1607385600000 | 6764.91 |
| 1607472000000 | 6813.85 |
| 1607558400000 | 6813.16 |
| 1607644800000 | 6820.37 |
| 1607904000000 | 6849.5 |
| 1607990400000 | 6812.59 |
| 1608076800000 | 6898.65 |
| 1608163200000 | 6994.14 |
| 1608249600000 | 6905.54 |
| 1608508800000 | 6809.02 |
| 1608595200000 | 6742.86 |
| 1608681600000 | 6849.39 |
| 1608768000000 | 6882.13 |
| 1608854400000 | 6882.13 |
| 1609113600000 | 6879.77 |
| 1609200000000 | 6954.33 |
| 1609286400000 | 7011.04 |
| 1609372800000 | 6956.37 |
| 1609718400000 | 7012.29 |
| 1609804800000 | 7088.33 |
| 1609891200000 | 7072.69 |
| 1609977600000 | 7072.36 |
| 1610064000000 | 7154.92 |
| 1610323200000 | 7020.26 |
| 1610409600000 | 7012.16 |
| 1610496000000 | 7023.77 |
| 1610582400000 | 7068.16 |
| 1610668800000 | 7029.41 |
| 1610928000000 | 7003.86 |
| 1611014400000 | 7099.87 |
| 1611100800000 | 7179.51 |
| 1611187200000 | 7247.18 |
| 1611273600000 | 7184.56 |
| 1611532800000 | 7184.71 |
| 1611619200000 | 7180.94 |
| 1611705600000 | 7126.3 |
| 1611792000000 | 6972.31 |
| 1611878400000 | 6956.23 |
| 1612137600000 | 6963.37 |
| 1612224000000 | 7035.04 |
| 1612310400000 | 7086.52 |
| 1612396800000 | 7021.34 |
| 1612483200000 | 7119.15 |
| 1612742400000 | 7171.32 |
| 1612828800000 | 7133.71 |
| 1612915200000 | 7190.05 |
| 1613001600000 | 7175.16 |
| 1613088000000 | 7118.6 |
| 1613347200000 | 7155.23 |
| 1613433600000 | 7268.33 |
| 1613520000000 | 7204.76 |
| 1613606400000 | 7189.37 |
| 1613692800000 | 7243.18 |
| 1613952000000 | 7249.43 |
| 1614038400000 | 7317.94 |
| 1614124800000 | 7243.16 |
| 1614211200000 | 7328.31 |
| 1614297600000 | 7046.53 |
| 1614556800000 | 7166.02 |
| 1614643200000 | 7164.52 |
| 1614729600000 | 7191.05 |
| 1614816000000 | 7121.2 |
| 1614902400000 | 7001.2 |
| 1615161600000 | 6970.3 |
| 1615248000000 | 7053.97 |
| 1615334400000 | 7075.79 |
| 1615420800000 | 7149.54 |
| 1615507200000 | 7167.94 |
| 1615766400000 | 7201.41 |
| 1615852800000 | 7286.44 |
| 1615939200000 | 7246.51 |
| 1616025600000 | 7269.47 |
| 1616112000000 | 7214.72 |
| 1616371200000 | 7253.17 |
| 1616457600000 | 7191.75 |
| 1616544000000 | 7134.96 |
| 1616630400000 | 7125.79 |
| 1616716800000 | 7183.49 |
| 1616976000000 | 7192.67 |
| 1617062400000 | 7192.28 |
| 1617148800000 | 7199.73 |
| 1617235200000 | 7236.57 |
| 1617321600000 | 7241.58 |
| 1617580800000 | 7277.77 |
| 1617667200000 | 7313.36 |
| 1617753600000 | 7375.66 |
| 1617840000000 | 7437.13 |
| 1617926400000 | 7418.18 |
| 1618185600000 | 7381.82 |
| 1618272000000 | 7413.8 |
| 1618358400000 | 7533.93 |
| 1618444800000 | 7547.17 |
| 1618531200000 | 7550.48 |
| 1618790400000 | 7585.62 |
| 1618876800000 | 7531.49 |
| 1618963200000 | 7463.44 |
| 1619049600000 | 7502.43 |
| 1619136000000 | 7517.94 |
| 1619395200000 | 7557.5 |
| 1619481600000 | 7534.74 |
| 1619568000000 | 7573.4 |
| 1619654400000 | 7611.75 |
| 1619740800000 | 7521.82 |
| 1620000000000 | 7510.77 |
| 1620086400000 | 7508.85 |
| 1620172800000 | 7521.95 |
| 1620259200000 | 7517.09 |
| 1620345600000 | 7572.59 |
| 1620604800000 | 7634.75 |
| 1620691200000 | 7526.98 |
| 1620777600000 | 7408.62 |
| 1620864000000 | 7315.88 |
| 1620950400000 | 7365.27 |
| 1621209600000 | 7392.79 |
| 1621296000000 | 7488.99 |
| 1621382400000 | 7357.73 |
| 1621468800000 | 7436.75 |
| 1621555200000 | 7426.21 |
| 1621814400000 | 7452.91 |
| 1621900800000 | 7523.07 |
| 1621987200000 | 7547.34 |
| 1622073600000 | 7548.29 |
| 1622160000000 | 7569.34 |
| 1622419200000 | 7567.03 |
| 1622505600000 | 7601.56 |
| 1622592000000 | 7656.09 |
| 1622678400000 | 7628.45 |
| 1622764800000 | 7691.14 |
| 1623024000000 | 7734.3 |
| 1623110400000 | 7767.27 |
| 1623196800000 | 7749.7 |
| 1623283200000 | 7789.43 |
| 1623369600000 | 7784.7 |
| 1623628800000 | 7797.04 |
| 1623715200000 | 7789.82 |
| 1623801600000 | 7775.4 |
| 1623888000000 | 7658.32 |
| 1623974400000 | 7648.39 |
| 1624233600000 | 7606.2 |
| 1624320000000 | 7677.11 |
| 1624406400000 | 7725.46 |
| 1624492800000 | 7690.66 |
| 1624579200000 | 7728.46 |
| 1624838400000 | 7687.57 |
| 1624924800000 | 7626.29 |
| 1625011200000 | 7622.92 |
| 1625097600000 | 7581.86 |
| 1625184000000 | 7602.53 |
| 1625443200000 | 7642.46 |
| 1625529600000 | 7564.2 |
| 1625616000000 | 7568.37 |
| 1625702400000 | 7467.1 |
| 1625788800000 | 7472.79 |
| 1626048000000 | 7515.86 |
| 1626134400000 | 7511.85 |
| 1626220800000 | 7513.77 |
| 1626307200000 | 7488.41 |
| 1626393600000 | 7472.87 |
| 1626652800000 | 7341.6 |
| 1626739200000 | 7289.62 |
| 1626825600000 | 7346.19 |
| 1626912000000 | 7428.81 |
| 1626998400000 | 7396.65 |
| 1627257600000 | 7355.55 |
| 1627344000000 | 7289.41 |
| 1627430400000 | 7281.88 |
| 1627516800000 | 7359.82 |
| 1627603200000 | 7286.17 |
| 1627862400000 | 7379.86 |
| 1627948800000 | 7361.09 |
| 1628035200000 | 7387.2 |
| 1628121600000 | 7381.32 |
| 1628208000000 | 7338.14 |
| 1628467200000 | 7347.58 |
| 1628553600000 | 7350.54 |
| 1628640000000 | 7357.71 |
| 1628726400000 | 7341.2 |
| 1628812800000 | 7405.58 |
| 1629072000000 | 7365.32 |
| 1629158400000 | 7253.49 |
| 1629244800000 | 7288.87 |
| 1629331200000 | 7178.04 |
| 1629417600000 | 7160.36 |
| 1629676800000 | 7240.52 |
| 1629763200000 | 7349.02 |
| 1629849600000 | 7366.61 |
| 1629936000000 | 7298.57 |
| 1630022400000 | 7330.33 |
| 1630281600000 | 7374.15 |
| 1630368000000 | 7412.52 |
| 1630454400000 | 7498.17 |
| 1630540800000 | 7526.52 |
| 1630627200000 | 7553.17 |
| 1630886400000 | 7556.61 |
| 1630972800000 | 7532.1 |
| 1631059200000 | 7462.24 |
| 1631145600000 | 7383.58 |
| 1631232000000 | 7433.93 |
| 1631491200000 | 7405.12 |
| 1631577600000 | 7379.32 |
| 1631664000000 | 7320.42 |
| 1631750400000 | 7280.53 |
| 1631836800000 | 7256.06 |
| 1632096000000 | 7073.13 |
| 1632182400000 | 7087.73 |
| 1632268800000 | 7134.19 |
| 1632355200000 | 7263.15 |
| 1632441600000 | 7157.04 |
| 1632700800000 | 7179.14 |
| 1632787200000 | 7106.67 |
| 1632873600000 | 7031.59 |
| 1632960000000 | 7123.03 |
| 1633046400000 | 7081.23 |
| 1633305600000 | 7139.91 |
| 1633392000000 | 7114.42 |
| 1633478400000 | 7065.56 |
| 1633564800000 | 7156.21 |
| 1633651200000 | 7184.31 |
| 1633910400000 | 7215.28 |
| 1633996800000 | 7181.66 |
| 1634083200000 | 7214.69 |
| 1634169600000 | 7279.63 |
| 1634256000000 | 7305.32 |
| 1634515200000 | 7302 |
| 1634601600000 | 7370.31 |
| 1634688000000 | 7412.97 |
| 1634774400000 | 7415.62 |
| 1634860800000 | 7409.12 |
| 1635120000000 | 7433.05 |
| 1635206400000 | 7438.9 |
| 1635292800000 | 7397.8 |
| 1635379200000 | 7395.9 |
| 1635465600000 | 7304.45 |
| 1635724800000 | 7353.38 |
| 1635811200000 | 7220.24 |
| 1635897600000 | 7258.95 |
| 1635984000000 | 7253.72 |
| 1636070400000 | 7282.99 |
| 1636329600000 | 7311.62 |
| 1636416000000 | 7273.17 |
| 1636502400000 | 7247.41 |
| 1636588800000 | 7231.78 |
| 1636675200000 | 7267.51 |
| 1636934400000 | 7307.55 |
| 1637020800000 | 7255.21 |
| 1637107200000 | 7218.46 |
| 1637193600000 | 7211.37 |
| 1637280000000 | 7219.07 |
| 1637539200000 | 7188.73 |
| 1637625600000 | 7191.32 |
| 1637712000000 | 7167.85 |
| 1637798400000 | 7189.57 |
| 1637884800000 | 7002.33 |
| 1638144000000 | 6934.6 |
| 1638230400000 | 6913.93 |
| 1638316800000 | 6890.23 |
| 1638403200000 | 6836.3 |
| 1638489600000 | 6806.52 |
| 1638748800000 | 6810.46 |
| 1638835200000 | 6932.47 |
| 1638921600000 | 7040.32 |
| 1639008000000 | 7038.55 |
| 1639094400000 | 7017.04 |
| 1639353600000 | 6985.43 |
| 1639440000000 | 6971.07 |
| 1639526400000 | 6911.5 |
| 1639612800000 | 6955.42 |
| 1639699200000 | 6918.4 |
| 1639958400000 | 6819.01 |
| 1640044800000 | 6887.06 |
| 1640131200000 | 6944.2 |
| 1640217600000 | 7003.55 |
| 1640304000000 | 7043.84 |
| 1640563200000 | 7047.76 |
| 1640649600000 | 7060.94 |
| 1640736000000 | 7141.04 |
| 1640822400000 | 7149.32 |
| 1640908800000 | 7122 |
| 1641168000000 | 7060.17 |
| 1641254400000 | 7207.26 |
| 1641340800000 | 7201.63 |
| 1641427200000 | 6976.41 |
| 1641513600000 | 7047.69 |
| 1641772800000 | 7051.9 |
| 1641859200000 | 7035.63 |
| 1641945600000 | 7144.44 |
| 1642032000000 | 7196.79 |
| 1642118400000 | 7144.4 |
| 1642377600000 | 7134.97 |
| 1642464000000 | 7116.4 |
| 1642550400000 | 7113.77 |
| 1642636800000 | 7155.33 |
| 1642723200000 | 7012.17 |
| 1642982400000 | 6892.56 |
| 1643068800000 | 6748.82 |
| 1643155200000 | 6759.59 |
| 1643241600000 | 6572.01 |
| 1643328000000 | 6558.49 |
| 1643587200000 | 6637.94 |
| 1643673600000 | 6736.54 |
| 1643760000000 | 6814.32 |
| 1643846400000 | 6810.61 |
| 1643932800000 | 6800.93 |
| 1644192000000 | 6842.2 |
| 1644278400000 | 6884.87 |
| 1644364800000 | 7006.68 |
| 1644451200000 | 7061.85 |
| 1644537600000 | 6925.83 |
| 1644796800000 | 6865.49 |
| 1644883200000 | 6880.78 |
| 1644969600000 | 6990.14 |
| 1645056000000 | 7030.11 |
| 1645142400000 | 6979.1 |
| 1645401600000 | 7019.38 |
| 1645488000000 | 6957.4 |
| 1645574400000 | 7005.09 |
| 1645660800000 | 6755.15 |
| 1645747200000 | 6879.81 |
| 1646006400000 | 6921.92 |
| 1646092800000 | 6978.55 |
| 1646179200000 | 6940.52 |
| 1646265600000 | 7038.93 |
| 1646352000000 | 6998.68 |
| 1646611200000 | 6902.71 |
| 1646697600000 | 6783.07 |
| 1646784000000 | 6865.26 |
| 1646870400000 | 6974.16 |
| 1646956800000 | 6878.14 |
| 1647216000000 | 6808.91 |
| 1647302400000 | 6676.92 |
| 1647388800000 | 6835.57 |
| 1647475200000 | 7056.61 |
| 1647561600000 | 7131.71 |
| 1647820800000 | 7121.95 |
| 1647907200000 | 7182.72 |
| 1647993600000 | 7242.32 |
| 1648080000000 | 7277.81 |
| 1648166400000 | 7299.25 |
| 1648425600000 | 7274.25 |
| 1648512000000 | 7348.29 |
| 1648598400000 | 7421.23 |
| 1648684800000 | 7368.61 |
| 1648771200000 | 7374.6 |
| 1649030400000 | 7470.03 |
| 1649116800000 | 7528.08 |
| 1649203200000 | 7409.72 |
| 1649289600000 | 7299.27 |
| 1649376000000 | 7291.71 |
| 1649635200000 | 7247.26 |
| 1649721600000 | 7256.28 |
| 1649808000000 | 7226.07 |
| 1649894400000 | 7291.76 |
| 1649980800000 | 7291.76 |
| 1650240000000 | 7245.28 |
| 1650326400000 | 7262.39 |
| 1650412800000 | 7325.35 |
| 1650499200000 | 7318.7 |
| 1650585600000 | 7167.31 |
| 1650844800000 | 7077.63 |
| 1650931200000 | 6990.4 |
| 1651017600000 | 6923.08 |
| 1651104000000 | 6990.36 |
| 1651190400000 | 7054.21 |
| 1651449600000 | 6927.63 |
| 1651536000000 | 6946.77 |
| 1651622400000 | 6949.36 |
| 1651708800000 | 7012.63 |
| 1651795200000 | 6833.64 |
| 1652054400000 | 6652.21 |
| 1652140800000 | 6561.15 |
| 1652227200000 | 6623.35 |
| 1652313600000 | 6439.97 |
| 1652400000000 | 6550.85 |
| 1652659200000 | 6603.71 |
| 1652745600000 | 6701.86 |
| 1652832000000 | 6779 |
| 1652918400000 | 6747.09 |
| 1653004800000 | 6804.12 |
| 1653264000000 | 6845.28 |
| 1653350400000 | 6788.26 |
| 1653436800000 | 6785.32 |
| 1653523200000 | 6770.15 |
| 1653609600000 | 6878.24 |
| 1653868800000 | 6985.62 |
| 1653955200000 | 6960.97 |
| 1654041600000 | 6885.45 |
| 1654128000000 | 6898.72 |
| 1654214400000 | 6945.31 |
| 1654473600000 | 6918.87 |
| 1654560000000 | 6855.15 |
| 1654646400000 | 6906.36 |
| 1654732800000 | 6764.64 |
| 1654819200000 | 6623.36 |
| 1655078400000 | 6495.33 |
| 1655164800000 | 6324.69 |
| 1655251200000 | 6304.59 |
| 1655337600000 | 6297.84 |
| 1655424000000 | 6222.22 |
| 1655683200000 | 6269.04 |
| 1655769600000 | 6343.2 |
| 1655856000000 | 6279.29 |
| 1655942400000 | 6273.96 |
| 1656028800000 | 6370.44 |
| 1656288000000 | 6455.23 |
| 1656374400000 | 6490.43 |
| 1656460800000 | 6372.76 |
| 1656547200000 | 6302.36 |
| 1656633600000 | 6241.4 |
| 1656892800000 | 6324.3 |
| 1656979200000 | 6266.88 |
| 1657065600000 | 6254.34 |
| 1657152000000 | 6307.79 |
| 1657238400000 | 6381.05 |
| 1657497600000 | 6231.05 |
| 1657584000000 | 6214.8 |
| 1657670400000 | 6247.25 |
| 1657756800000 | 6230.72 |
| 1657843200000 | 6228.63 |
| 1658102400000 | 6339.46 |
| 1658188800000 | 6337.58 |
| 1658275200000 | 6441.83 |
| 1658361600000 | 6436.1 |
| 1658448000000 | 6474.16 |
| 1658707200000 | 6466.45 |
| 1658793600000 | 6495.02 |
| 1658880000000 | 6479.65 |
| 1658966400000 | 6580.47 |
| 1659052800000 | 6638.26 |
| 1659312000000 | 6714.18 |
| 1659398400000 | 6622.55 |
| 1659484800000 | 6615.07 |
| 1659571200000 | 6683.57 |
| 1659657600000 | 6696.56 |
| 1659916800000 | 6766.13 |
| 1660003200000 | 6768.7 |
| 1660089600000 | 6822.6 |
| 1660176000000 | 6918.65 |
| 1660262400000 | 6877.02 |
| 1660521600000 | 6858.98 |
| 1660608000000 | 6826.59 |
| 1660694400000 | 6791.43 |
| 1660780800000 | 6769.73 |
| 1660867200000 | 6697.84 |
| 1661126400000 | 6656.56 |
| 1661212800000 | 6633.94 |
| 1661299200000 | 6622.57 |
| 1661385600000 | 6709.92 |
| 1661472000000 | 6727.2 |
| 1661731200000 | 6607.06 |
| 1661817600000 | 6640.71 |
| 1661904000000 | 6623.39 |
| 1661990400000 | 6488.74 |
| 1662076800000 | 6496.79 |
| 1662336000000 | 6478.52 |
| 1662422400000 | 6454.38 |
| 1662508800000 | 6386.16 |
| 1662595200000 | 6493.25 |
| 1662681600000 | 6626.68 |
| 1662940800000 | 6700.38 |
| 1663027200000 | 6664.02 |
| 1663113600000 | 6510.1 |
| 1663200000000 | 6479.95 |
| 1663286400000 | 6394.57 |
| 1663545600000 | 6377.28 |
| 1663632000000 | 6433.9 |
| 1663718400000 | 6326.35 |
| 1663804800000 | 6285.09 |
| 1663891200000 | 6101.94 |
| 1664150400000 | 5918.95 |
| 1664236800000 | 5914.07 |
| 1664323200000 | 5843.61 |
| 1664409600000 | 5894.43 |
| 1664496000000 | 5835.36 |
| 1664755200000 | 5861.95 |
| 1664841600000 | 6028.18 |
| 1664928000000 | 6079.1 |
| 1665014400000 | 6083.43 |
| 1665100800000 | 6017.1 |
| 1665360000000 | 5822.98 |
| 1665446400000 | 5830.26 |
| 1665532800000 | 5794.16 |
| 1665619200000 | 5710.38 |
| 1665705600000 | 5773.58 |
| 1665964800000 | 5752.21 |
| 1666051200000 | 5856.74 |
| 1666137600000 | 5866.12 |
| 1666224000000 | 5843.26 |
| 1666310400000 | 5763.62 |
| 1666569600000 | 5774.51 |
| 1666656000000 | 5837.37 |
| 1666742400000 | 5935.09 |
| 1666828800000 | 5963.1 |
| 1666915200000 | 5858.82 |
| 1667174400000 | 5879.51 |
| 1667260800000 | 5983.52 |
| 1667347200000 | 6013.42 |
| 1667433600000 | 5819.27 |
| 1667520000000 | 5993.31 |
| 1667779200000 | 6076.26 |
| 1667865600000 | 6139.05 |
| 1667952000000 | 6106.22 |
| 1668038400000 | 6214.78 |
| 1668124800000 | 6476.4 |
| 1668384000000 | 6489.39 |
| 1668470400000 | 6511.23 |
| 1668556800000 | 6496.57 |
| 1668643200000 | 6432.84 |
| 1668729600000 | 6450.34 |
| 1668988800000 | 6374.71 |
| 1669075200000 | 6424.17 |
| 1669161600000 | 6505.47 |
| 1669248000000 | 6561.56 |
| 1669334400000 | 6542.9 |
| 1669593600000 | 6483.48 |
| 1669680000000 | 6536.77 |
| 1669766400000 | 6608.15 |
| 1669852800000 | 6752.92 |
| 1669939200000 | 6690.76 |
| 1670198400000 | 6704.39 |
| 1670284800000 | 6677.75 |
| 1670371200000 | 6635.07 |
| 1670457600000 | 6681.86 |
| 1670544000000 | 6771.32 |
| 1670803200000 | 6657.09 |
| 1670889600000 | 6816.52 |
| 1670976000000 | 6841.01 |
| 1671062400000 | 6673.27 |
| 1671148800000 | 6628.54 |
| 1671408000000 | 6613.68 |
| 1671494400000 | 6491.99 |
| 1671580800000 | 6588.51 |
| 1671667200000 | 6611.55 |
| 1671753600000 | 6591.5 |
| 1672012800000 | 6591.5 |
| 1672099200000 | 6622.09 |
| 1672185600000 | 6624.5 |
| 1672272000000 | 6605.07 |
| 1672358400000 | 6626.32 |
| 1672617600000 | 6626.32 |
| 1672704000000 | 6566.75 |
| 1672790400000 | 6712.65 |
| 1672876800000 | 6657.66 |
| 1672963200000 | 6741.62 |
| 1673222400000 | 6871 |
| 1673308800000 | 6809.05 |
| 1673395200000 | 6866.22 |
| 1673481600000 | 6938.89 |
| 1673568000000 | 6999.46 |
| 1673827200000 | 7046.94 |
| 1673913600000 | 7048.82 |
| 1674000000000 | 7070.3 |
| 1674086400000 | 6997.84 |
| 1674172800000 | 7098.45 |
| 1674432000000 | 7183.6 |
| 1674518400000 | 7239.08 |
| 1674604800000 | 7249.71 |
| 1674691200000 | 7289.77 |
| 1674777600000 | 7298.03 |
| 1675036800000 | 7289.71 |
| 1675123200000 | 7167.33 |
| 1675209600000 | 7240.3 |
| 1675296000000 | 7295.74 |
| 1675382400000 | 7216.88 |
| 1675641600000 | 7066.2 |
| 1675728000000 | 7085.3 |
| 1675814400000 | 7138.92 |
| 1675900800000 | 7105.86 |
| 1675987200000 | 7015.54 |
| 1676246400000 | 7000.52 |
| 1676332800000 | 7007.84 |
| 1676419200000 | 6900.74 |
| 1676505600000 | 6940.51 |
| 1676592000000 | 6867.66 |
| 1676851200000 | 6861.53 |
| 1676937600000 | 6834.92 |
| 1677024000000 | 6764.98 |
| 1677110400000 | 6769.56 |
| 1677196800000 | 6732.37 |
| 1677456000000 | 6651.92 |
| 1677542400000 | 6692.96 |
| 1677628800000 | 6752.56 |
| 1677715200000 | 6728.79 |
| 1677801600000 | 6750.8 |
| 1678060800000 | 6764.52 |
| 1678147200000 | 6692.11 |
| 1678233600000 | 6624.72 |
| 1678320000000 | 6648.84 |
| 1678406400000 | 6534.66 |
| 1678665600000 | 6547.14 |
| 1678752000000 | 6465.92 |
| 1678838400000 | 6483.12 |
| 1678924800000 | 6457.93 |
| 1679011200000 | 6519.83 |
| 1679270400000 | 6451.24 |
| 1679356800000 | 6469.11 |
| 1679443200000 | 6533.3 |
| 1679529600000 | 6549.86 |
| 1679616000000 | 6491.68 |
| 1679875200000 | 6506.53 |
| 1679961600000 | 6611.69 |
| 1680048000000 | 6615.91 |
| 1680134400000 | 6687.46 |
| 1680220800000 | 6710.69 |
| 1680480000000 | 6785.07 |
| 1680566400000 | 6795.06 |
| 1680652800000 | 6776.21 |
| 1680739200000 | 6710.89 |
| 1680825600000 | 6710.89 |
| 1681084800000 | 6683.55 |
| 1681171200000 | 6771.09 |
| 1681257600000 | 6791.32 |
| 1681344000000 | 6864.04 |
| 1681430400000 | 6859.58 |
| 1681689600000 | 6878.27 |
| 1681776000000 | 6892.91 |
| 1681862400000 | 6858.63 |
| 1681948800000 | 6860.62 |
| 1682035200000 | 6821.73 |
| 1682294400000 | 6833.44 |
| 1682380800000 | 6754.72 |
| 1682467200000 | 6735.58 |
| 1682553600000 | 6728.07 |
| 1682640000000 | 6763.36 |
| 1682899200000 | 6787.63 |
| 1682985600000 | 6745.75 |
| 1683072000000 | 6731.79 |
| 1683158400000 | 6818.27 |
| 1683244800000 | 6890.62 |
| 1683504000000 | 6967.7 |
| 1683590400000 | 6908.2 |
| 1683676800000 | 6919.04 |
| 1683763200000 | 6893.49 |
| 1683849600000 | 6818.36 |
| 1684108800000 | 6876.37 |
| 1684195200000 | 6828.55 |
| 1684281600000 | 6764.07 |
| 1684368000000 | 6767.73 |
| 1684454400000 | 6830.7 |
| 1684713600000 | 6807.7 |
| 1684800000000 | 6778.4 |
| 1684886400000 | 6666.13 |
| 1684972800000 | 6567.98 |
| 1685059200000 | 6566.99 |
| 1685318400000 | 6607.01 |
| 1685404800000 | 6571.12 |
| 1685491200000 | 6487.66 |
| 1685577600000 | 6543.23 |
| 1685664000000 | 6642.25 |
| 1685923200000 | 6692.63 |
| 1686009600000 | 6686.85 |
| 1686096000000 | 6681.86 |
| 1686182400000 | 6680.84 |
| 1686268800000 | 6722.44 |
| 1686528000000 | 6732.05 |
| 1686614400000 | 6786.55 |
| 1686700800000 | 6831.81 |
| 1686787200000 | 6897.39 |
| 1686873600000 | 6995.87 |
| 1687132800000 | 6964.34 |
| 1687219200000 | 6908.76 |
| 1687305600000 | 6881.28 |
| 1687392000000 | 6794.76 |
| 1687478400000 | 6642.84 |
| 1687737600000 | 6628.27 |
| 1687824000000 | 6694.05 |
| 1687910400000 | 6689.11 |
| 1687996800000 | 6695.86 |
| 1688083200000 | 6741.59 |
| 1688342400000 | 6817.93 |
| 1688428800000 | 6867.5 |
| 1688515200000 | 6837.17 |
| 1688601600000 | 6727.07 |
| 1688688000000 | 6690.03 |
| 1688947200000 | 6691.7 |
| 1689033600000 | 6769.98 |
| 1689120000000 | 6883.42 |
| 1689206400000 | 7058.68 |
| 1689292800000 | 7081.17 |
| 1689552000000 | 7050.34 |
| 1689638400000 | 7017.3 |
| 1689724800000 | 6974.78 |
| 1689811200000 | 6980.63 |
| 1689897600000 | 6944.48 |
| 1690156800000 | 6964.55 |
| 1690243200000 | 7030.34 |
| 1690329600000 | 7079.64 |
| 1690416000000 | 7133.74 |
| 1690502400000 | 7128.23 |
| 1690761600000 | 7182.06 |
| 1690848000000 | 7100.25 |
| 1690934400000 | 6951.12 |
| 1691020800000 | 6954.43 |
| 1691107200000 | 6969.68 |
| 1691366400000 | 6978.68 |
| 1691452800000 | 6892.11 |
| 1691539200000 | 6899.18 |
| 1691625600000 | 6927.21 |
| 1691712000000 | 6859.56 |
| 1691971200000 | 6767.03 |
| 1692057600000 | 6736.2 |
| 1692144000000 | 6645.84 |
| 1692230400000 | 6604.57 |
| 1692316800000 | 6554.64 |
| 1692576000000 | 6509.03 |
| 1692662400000 | 6564.23 |
| 1692748800000 | 6621.22 |
| 1692835200000 | 6637.34 |
| 1692921600000 | 6558.03 |
| 1693180800000 | 6606.14 |
| 1693267200000 | 6674.56 |
| 1693353600000 | 6750.85 |
| 1693440000000 | 6729.88 |
| 1693526400000 | 6734.42 |
| 1693785600000 | 6754.57 |
| 1693872000000 | 6659.05 |
| 1693958400000 | 6610.84 |
| 1694044800000 | 6572.42 |
| 1694131200000 | 6578.51 |
| 1694390400000 | 6615.43 |
| 1694476800000 | 6616.27 |
| 1694563200000 | 6558.65 |
| 1694649600000 | 6602.82 |
| 1694736000000 | 6646.61 |
| 1694995200000 | 6577.52 |
| 1695081600000 | 6590.23 |
| 1695168000000 | 6594.76 |
| 1695254400000 | 6472.11 |
| 1695340800000 | 6521.77 |
| 1695600000000 | 6477.71 |
| 1695686400000 | 6441.21 |
| 1695772800000 | 6408.28 |
| 1695859200000 | 6412.75 |
| 1695945600000 | 6494.58 |
| 1696204800000 | 6415.58 |
| 1696291200000 | 6254.56 |
| 1696377600000 | 6212.03 |
| 1696464000000 | 6284.08 |
| 1696550400000 | 6297 |
| 1696809600000 | 6309.08 |
| 1696896000000 | 6422.71 |
| 1696982400000 | 6468.97 |
| 1697068800000 | 6461.29 |
| 1697155200000 | 6343.77 |
| 1697414400000 | 6327.12 |
| 1697500800000 | 6365.31 |
| 1697587200000 | 6331.93 |
| 1697673600000 | 6218.33 |
| 1697760000000 | 6174.41 |
| 1698019200000 | 6143.68 |
| 1698105600000 | 6183.6 |
| 1698192000000 | 6157.17 |
| 1698278400000 | 6118.32 |
| 1698364800000 | 6155.83 |
| 1698624000000 | 6132.75 |
| 1698710400000 | 6096.8 |
| 1698796800000 | 6150.15 |
| 1698883200000 | 6259.08 |
| 1698969600000 | 6410.66 |
| 1699228800000 | 6448.84 |
| 1699315200000 | 6346.45 |
| 1699401600000 | 6345.32 |
| 1699488000000 | 6382.1 |
| 1699574400000 | 6270.04 |
| 1699833600000 | 6266.16 |
| 1699920000000 | 6390.68 |
| 1700006400000 | 6581.3 |
| 1700092800000 | 6492.34 |
| 1700179200000 | 6492.87 |
| 1700438400000 | 6533.75 |
| 1700524800000 | 6559.37 |
| 1700611200000 | 6514.54 |
| 1700697600000 | 6529.51 |
| 1700784000000 | 6537.25 |
| 1701043200000 | 6503.51 |
| 1701129600000 | 6536.53 |
| 1701216000000 | 6543.07 |
| 1701302400000 | 6594.02 |
| 1701388800000 | 6579.75 |
| 1701648000000 | 6583.62 |
| 1701734400000 | 6477.92 |
| 1701820800000 | 6594.18 |
| 1701907200000 | 6601.03 |
| 1701993600000 | 6621.92 |
| 1702252800000 | 6584.53 |
| 1702339200000 | 6619.89 |
| 1702425600000 | 6609.47 |
| 1702512000000 | 6866.5 |
| 1702598400000 | 6911.19 |
| 1702857600000 | 6864.02 |
| 1702944000000 | 6956.16 |
| 1703030400000 | 6989.32 |
| 1703116800000 | 6992.2 |
| 1703203200000 | 7020.89 |
| 1703462400000 | 7020.89 |
| 1703548800000 | 7026.61 |
| 1703635200000 | 7106.26 |
| 1703721600000 | 7182.22 |
| 1703808000000 | 7164.27 |
| 1704153600000 | 7110.09 |
| 1704240000000 | 6984.16 |
| 1704326400000 | 6959.74 |
| 1704412800000 | 6981.22 |
| 1704672000000 | 6938.97 |
| 1704758400000 | 6957.58 |
| 1704844800000 | 6916.85 |
| 1704931200000 | 6947.75 |
| 1705017600000 | 6977.83 |
| 1705276800000 | 6940.84 |
| 1705363200000 | 6829.07 |
| 1705449600000 | 6687.09 |
| 1705536000000 | 6677.14 |
| 1705622400000 | 6725.67 |
| 1705881600000 | 6727.98 |
| 1705968000000 | 6718.76 |
| 1706054400000 | 6807.73 |
| 1706140800000 | 6796.21 |
| 1706227200000 | 6788.72 |
| 1706486400000 | 6814.29 |
| 1706572800000 | 6805.59 |
| 1706659200000 | 6867.97 |
| 1706745600000 | 6777.17 |
| 1706832000000 | 6831.94 |
| 1707091200000 | 6711.3 |
| 1707177600000 | 6739.82 |
| 1707264000000 | 6795.08 |
| 1707350400000 | 6761.96 |
| 1707436800000 | 6788.47 |
| 1707696000000 | 6803.24 |
| 1707782400000 | 6741.89 |
| 1707868800000 | 6711.98 |
| 1707955200000 | 6780.31 |
| 1708041600000 | 6856.93 |
| 1708300800000 | 6812.82 |
| 1708387200000 | 6861.48 |
| 1708473600000 | 6838.89 |
| 1708560000000 | 6879.03 |
| 1708646400000 | 6865.84 |
| 1708905600000 | 6851.11 |
| 1708992000000 | 6853.48 |
| 1709078400000 | 6851.03 |
| 1709164800000 | 6887.31 |
| 1709251200000 | 6898.41 |
| 1709510400000 | 6895.82 |
| 1709596800000 | 6859.62 |
| 1709683200000 | 6909.08 |
| 1709769600000 | 6997.21 |
| 1709856000000 | 7088.81 |
| 1710115200000 | 7013.19 |
| 1710201600000 | 7051 |
| 1710288000000 | 7070.23 |
| 1710374400000 | 7044.26 |
| 1710460800000 | 6973.79 |
| 1710720000000 | 6961.35 |
| 1710806400000 | 6920.8 |
| 1710892800000 | 6907.58 |
| 1710979200000 | 7009.52 |
| 1711065600000 | 6913.81 |
| 1711324800000 | 6944.54 |
| 1711411200000 | 6923.88 |
| 1711497600000 | 6937.79 |
| 1711584000000 | 7003.56 |
| 1711670400000 | 7003.56 |
| 1711929600000 | 6986.12 |
| 1712016000000 | 6996.48 |
| 1712102400000 | 6934.62 |
| 1712188800000 | 7024.98 |
| 1712275200000 | 6963.53 |
| 1712534400000 | 7011.47 |
| 1712620800000 | 7061.16 |
| 1712707200000 | 7018.16 |
| 1712793600000 | 6948.71 |
| 1712880000000 | 6870.72 |
| 1713139200000 | 6799.47 |
| 1713225600000 | 6641.31 |
| 1713312000000 | 6691.41 |
| 1713398400000 | 6726.94 |
| 1713484800000 | 6661.35 |
| 1713744000000 | 6738.23 |
| 1713830400000 | 6813.86 |
| 1713916800000 | 6848.77 |
| 1714003200000 | 6849.25 |
| 1714089600000 | 6820.44 |
| 1714348800000 | 6915.74 |
| 1714435200000 | 6874.88 |
| 1714521600000 | 6805.67 |
| 1714608000000 | 6866.66 |
| 1714694400000 | 6954.68 |
| 1714953600000 | 6994.68 |
| 1715040000000 | 7038.34 |
| 1715126400000 | 6986.95 |
| 1715212800000 | 7006.51 |
| 1715299200000 | 7043.01 |
| 1715558400000 | 7061.14 |
| 1715644800000 | 7059.74 |
| 1715731200000 | 7085.52 |
| 1715817600000 | 7181.7 |
| 1715904000000 | 7136.44 |
| 1716163200000 | 7160.66 |
| 1716249600000 | 7126.81 |
| 1716336000000 | 7100.4 |
| 1716422400000 | 7080.97 |
| 1716508800000 | 7006.26 |
| 1716768000000 | 7066.89 |
| 1716854400000 | 7060.18 |
| 1716940800000 | 6967.17 |
| 1717027200000 | 6940.15 |
| 1717113600000 | 6976.2 |
| 1717372800000 | 7055.24 |
| 1717459200000 | 7044.12 |
| 1717545600000 | 7068.02 |
| 1717632000000 | 7094.6 |
| 1717718400000 | 7048.95 |
| 1717977600000 | 7035.44 |
| 1718064000000 | 6916.61 |
| 1718150400000 | 6964.35 |
| 1718236800000 | 6959.99 |
| 1718323200000 | 6882 |
| 1718582400000 | 6839.34 |
| 1718668800000 | 6906.01 |
| 1718755200000 | 6935.7 |
| 1718841600000 | 6907.07 |
| 1718928000000 | 6884.92 |
| 1719187200000 | 6889.44 |
| 1719273600000 | 6923.18 |
| 1719360000000 | 6898.12 |
| 1719446400000 | 6878.92 |
| 1719532800000 | 6888.18 |
| 1719792000000 | 6857.97 |
| 1719878400000 | 6834.76 |
| 1719964800000 | 6905.23 |
| 1720051200000 | 6942.03 |
| 1720137600000 | 6939.41 |
| 1720396800000 | 6901.97 |
| 1720483200000 | 6921.39 |
| 1720569600000 | 6921.89 |
| 1720656000000 | 7046.24 |
| 1720742400000 | 7164.01 |
| 1721001600000 | 7161.48 |
| 1721088000000 | 7116.15 |
| 1721174400000 | 7181.65 |
| 1721260800000 | 7153.37 |
| 1721347200000 | 7055.47 |
| 1721606400000 | 7007.77 |
| 1721692800000 | 7013.92 |
| 1721779200000 | 6994.51 |
| 1721865600000 | 6888.55 |
| 1721952000000 | 6914.41 |
| 1722211200000 | 6944.12 |
| 1722297600000 | 6905.74 |
| 1722384000000 | 7039.69 |
| 1722470400000 | 7071.67 |
| 1722556800000 | 6970.53 |
| 1722816000000 | 6769.87 |
| 1722902400000 | 6777.48 |
| 1722988800000 | 6881.24 |
| 1723075200000 | 6866.29 |
| 1723161600000 | 6947.27 |
| 1723420800000 | 6976.02 |
| 1723507200000 | 7022.47 |
| 1723593600000 | 7071.66 |
| 1723680000000 | 7077.86 |
| 1723766400000 | 7151.51 |
| 1724025600000 | 7227.31 |
| 1724112000000 | 7241.52 |
| 1724198400000 | 7241.16 |
| 1724284800000 | 7254.12 |
| 1724371200000 | 7287.21 |
| 1724630400000 | 7359.35 |
| 1724716800000 | 7346.92 |
| 1724803200000 | 7322.09 |
| 1724889600000 | 7311.32 |
| 1724976000000 | 7368.19 |
| 1725235200000 | 7363.76 |
| 1725321600000 | 7292.67 |
| 1725408000000 | 7231.15 |
| 1725494400000 | 7278.62 |
| 1725580800000 | 7289.12 |
| 1725840000000 | 7262.04 |
| 1725926400000 | 7281.3 |
| 1726012800000 | 7265.15 |
| 1726099200000 | 7376.34 |
| 1726185600000 | 7432.83 |
| 1726444800000 | 7465.92 |
| 1726531200000 | 7513.74 |
| 1726617600000 | 7513.59 |
| 1726704000000 | 7571.99 |
| 1726790400000 | 7573.66 |
| 1727049600000 | 7581.82 |
| 1727136000000 | 7691.07 |
| 1727222400000 | 7690.28 |
| 1727308800000 | 7844.8 |
| 1727395200000 | 7976.34 |
| 1727654400000 | 8058.53 |
| 1727740800000 | 8016.63 |
| 1727827200000 | 8084.99 |
| 1727913600000 | 8016.51 |
| 1728000000000 | 8020.32 |
| 1728259200000 | 8031.12 |
| 1728345600000 | 7825.56 |
| 1728432000000 | 7792.35 |
| 1728518400000 | 7824.89 |
| 1728604800000 | 7850.43 |
| 1728864000000 | 7818.79 |
| 1728950400000 | 7770.89 |
| 1729036800000 | 7696.41 |
| 1729123200000 | 7742.25 |
| 1729209600000 | 7745.43 |
| 1729468800000 | 7720.65 |
| 1729555200000 | 7641.88 |
| 1729641600000 | 7598.47 |
| 1729728000000 | 7559.7 |
| 1729814400000 | 7596.51 |
| 1730073600000 | 7555.3 |
| 1730160000000 | 7548.04 |
| 1730246400000 | 7516.69 |
| 1730332800000 | 7453.98 |
| 1730419200000 | 7463.67 |
| 1730678400000 | 7532.98 |
| 1730764800000 | 7582.59 |
| 1730851200000 | 7528.53 |
| 1730937600000 | 7610.31 |
| 1731024000000 | 7557.87 |
| 1731283200000 | 7495.67 |
| 1731369600000 | 7455.8 |
| 1731456000000 | 7373.04 |
| 1731542400000 | 7306.74 |
| 1731628800000 | 7323.56 |
| 1731888000000 | 7393.83 |
| 1731974400000 | 7493.82 |
| 1732060800000 | 7461.45 |
| 1732147200000 | 7474.82 |
| 1732233600000 | 7490.17 |
| 1732492800000 | 7515.9 |
| 1732579200000 | 7476.18 |
| 1732665600000 | 7544.75 |
| 1732752000000 | 7528.44 |
| 1732838400000 | 7544.23 |
| 1733097600000 | 7506.56 |
| 1733184000000 | 7553.21 |
| 1733270400000 | 7502.13 |
| 1733356800000 | 7532.67 |
| 1733443200000 | 7466.87 |
| 1733702400000 | 7570.12 |
| 1733788800000 | 7442.26 |
| 1733875200000 | 7394.95 |
| 1733961600000 | 7388.53 |
| 1734048000000 | 7322.21 |
| 1734307200000 | 7261.21 |
| 1734393600000 | 7252.65 |
| 1734480000000 | 7244.47 |
| 1734566400000 | 7092.43 |
| 1734652800000 | 7049.29 |
| 1734912000000 | 7129.55 |
| 1734998400000 | 7167.09 |
| 1735084800000 | 7167.09 |
| 1735171200000 | 7158.08 |
| 1735257600000 | 7190.3 |
| 1735516800000 | 7188.2 |
| 1735603200000 | 7120.54 |
| 1735776000000 | 7125.94 |
| 1735862400000 | 7165 |
| 1736121600000 | 7200.4 |
| 1736208000000 | 7206.28 |
| 1736294400000 | 7164.07 |
| 1736380800000 | 7140.87 |
| 1736467200000 | 7073.64 |
| 1736726400000 | 7011.3 |
| 1736812800000 | 7117.36 |
| 1736899200000 | 7140.14 |
| 1736985600000 | 7192.85 |
| 1737072000000 | 7214.09 |
| 1737331200000 | 7285.5 |
| 1737417600000 | 7318.08 |
| 1737504000000 | 7327.27 |
| 1737590400000 | 7282.24 |
| 1737676800000 | 7364.15 |
| 1737936000000 | 7326.01 |
| 1738022400000 | 7254.34 |
| 1738108800000 | 7286.33 |
| 1738195200000 | 7302.42 |
| 1738281600000 | 7322.65 |
| 1738540800000 | 7209.32 |
| 1738627200000 | 7299.78 |
| 1738713600000 | 7346.67 |
| 1738800000000 | 7420.05 |
| 1738886400000 | 7445.06 |
| 1739145600000 | 7437.27 |
| 1739232000000 | 7441.72 |
| 1739318400000 | 7467.74 |
| 1739404800000 | 7477.62 |
| 1739491200000 | 7629.93 |
| 1739750400000 | 7658.82 |
| 1739836800000 | 7606.79 |
| 1739923200000 | 7602.25 |
| 1740009600000 | 7618.32 |
| 1740096000000 | 7627.72 |
| 1740355200000 | 7571.2 |
| 1740441600000 | 7503.2 |
| 1740528000000 | 7501.26 |
| 1740614400000 | 7506.88 |
| 1740700800000 | 7360.72 |
| 1740960000000 | 7426.68 |
| 1741046400000 | 7390.41 |
| 1741132800000 | 7501.01 |
| 1741219200000 | 7556.31 |
| 1741305600000 | 7447.07 |
| 1741564800000 | 7450.62 |
| 1741651200000 | 7395.04 |
| 1741737600000 | 7364.28 |
| 1741824000000 | 7330.97 |
| 1741910400000 | 7438.96 |
| 1742169600000 | 7536.48 |
| 1742256000000 | 7578.01 |
| 1742342400000 | 7531.68 |
| 1742428800000 | 7539.53 |
| 1742515200000 | 7447.44 |
| 1742774400000 | 7456.75 |
| 1742860800000 | 7470.67 |
| 1742947200000 | 7511.33 |
| 1743033600000 | 7501.79 |
| 1743120000000 | 7467.74 |
| 1743379200000 | 7322.87 |
| 1743465600000 | 7408.77 |
| 1743552000000 | 7431.23 |
| 1743638400000 | 7414.24 |
| 1743724800000 | 7054.41 |
| 1743984000000 | 6579.62 |
| 1744070400000 | 6679.13 |
| 1744156800000 | 6596.96 |
| 1744243200000 | 7044.79 |
| 1744329600000 | 7051.21 |
| 1744588800000 | 7232.01 |
| 1744675200000 | 7281.03 |
| 1744761600000 | 7274.61 |
| 1744848000000 | 7335.35 |
| 1744934400000 | 7335.35 |
| 1745193600000 | 7389.52 |
| 1745280000000 | 7368.45 |
| 1745366400000 | 7471.22 |
| 1745452800000 | 7509.4 |
| 1745539200000 | 7508.82 |
| 1745798400000 | 7555.63 |
| 1745884800000 | 7559.85 |
| 1745971200000 | 7578.49 |
| 1746057600000 | 7591.78 |
| 1746144000000 | 7757.37 |
| 1746403200000 | 7771.51 |
| 1746489600000 | 7798.16 |
| 1746576000000 | 7818.85 |
| 1746662400000 | 7810.15 |
| 1746748800000 | 7852.36 |
| 1747008000000 | 7819.23 |
| 1747094400000 | 7876.21 |
| 1747180800000 | 7886.55 |
| 1747267200000 | 7796.02 |
| 1747353600000 | 7831.88 |
| 1747612800000 | 7850.38 |
| 1747699200000 | 7842.53 |
| 1747785600000 | 7956.99 |
| 1747872000000 | 7898.38 |
| 1747958400000 | 7948.63 |
| 1748217600000 | 7961.96 |
| 1748304000000 | 7919.84 |
| 1748390400000 | 7913.38 |
| 1748476800000 | 7951 |
| 1748563200000 | 7933.08 |
| 1748822400000 | 7979.26 |
| 1748908800000 | 8009.5 |
| 1748995200000 | 8082.78 |
| 1749081600000 | 8113.94 |
| 1749168000000 | 8064.69 |
| 1749427200000 | 8113.72 |
| 1749513600000 | 8167.96 |
| 1749600000000 | 8180.14 |
| 1749686400000 | 8208.66 |
| 1749772800000 | 8206.8 |
| 1750032000000 | 8214 |
| 1750118400000 | 8196.05 |
| 1750204800000 | 8168.09 |
| 1750291200000 | 8030.53 |
| 1750377600000 | 8044.12 |
| 1750636800000 | 7984.55 |
| 1750723200000 | 8089.49 |
| 1750809600000 | 8084.62 |
| 1750896000000 | 8134.01 |
| 1750982400000 | 8123.37 |
| 1751241600000 | 8175.11 |
| 1751328000000 | 8222.2099 |
| 1751414400000 | 8289.4599 |
| 1751500800000 | 8310.09 |
| 1751587200000 | 8298.11 |
| 1751846400000 | 8252.78 |
| 1751932800000 | 8257.97 |
| 1752019200000 | 8280.64 |
| 1752105600000 | 8344.91 |
| 1752192000000 | 8362.2 |
| 1752451200000 | 8368.5 |
| 1752537600000 | 8396.22 |
| 1752624000000 | 8353.36 |
| 1752710400000 | 8393.02 |
| 1752796800000 | 8518.48 |
| 1753056000000 | 8518.93 |
| 1753142400000 | 8562.14 |
| 1753228800000 | 8645.58 |
| 1753315200000 | 8642.18 |
| 1753401600000 | 8584.98 |
| 1753660800000 | 8588.92 |
| 1753747200000 | 8571.41 |
| 1753833600000 | 8529.42 |
| 1753920000000 | 8438.19 |
| 1754006400000 | 8392.6299 |
| 1754265600000 | 8464.24 |
| 1754352000000 | 8518.65 |
| 1754438400000 | 8580.54 |
| 1754524800000 | 8608.33 |
| 1754611200000 | 8645.31 |
| 1754870400000 | 8631.45 |
| 1754956800000 | 8643.79 |
| 1755043200000 | 8752.99 |
| 1755129600000 | 8719.34 |
| 1755216000000 | 8754.89 |
| 1755475200000 | 8731.6 |
| 1755561600000 | 8719.19 |
| 1755648000000 | 8743.8 |
| 1755734400000 | 8813.53 |
| 1755820800000 | 8882.1 |
| 1756080000000 | 8958.81 |
| 1756166400000 | 8866.54 |
| 1756252800000 | 8849.1299 |
| 1756339200000 | 8848.06 |
| 1756425600000 | 8930.19 |
| 1756684800000 | 9027.23 |
| 1756771200000 | 8939.69 |
| 1756857600000 | 8901.2099 |
| 1756944000000 | 8848.89 |
| 1757030400000 | 8969.42 |
| 1757289600000 | 9019.48 |
| 1757376000000 | 9026.74 |
| 1757462400000 | 9041.41 |
| 1757548800000 | 9065.9 |
| 1757635200000 | 9103.8 |
| 1757894400000 | 9123.32 |
| 1757980800000 | 9165.18 |
| 1758067200000 | 9157.98 |
| 1758153600000 | 9049.58 |
| 1758240000000 | 9085.67 |
| 1758499200000 | 9069.51 |
| 1758585600000 | 9083.61 |
| 1758672000000 | 9038.85 |
| 1758758400000 | 8973.09 |
| 1758844800000 | 8931.54 |
| 1759104000000 | 8995.43 |
| 1759190400000 | 9077.92 |
| STOXX Developed Asia Pacific ex Japan Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | -14.919116365434 | -13.364552225285 |
| 2019 | 21.500208183798 | 24.282111586222 |
| 2020 | 10.916174495018 | 14.420550454623 |
| 2021 | 2.3717533090717 | 14.430036568968 |
| 2022 | -6.9598427408039 | -19.594791959668 |
| 2023 | 8.118382450594 | 15.64153494771 |
| 2024 | -0.60805863737123 | 10.204460079799 |
| 2025 | 38.470139857632 | 23.270955722406 |
Methodology
The STOXX Developed Asia Pacific ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid cap companies from Developed Markets in Asia and Pacific exclusive of Japan, covering approximately 15% of investable market capitalization.The indices are weighted according to the free float market capitalization with adjustment for foreign ownership restrictions.The index follows the STOXX Global calendar.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213360329 | SWAXJMP | .SWAXJMP | |
| Gross Return EUR | CH1213360345 | SWAXJMGR | .SWAXJMGR | |
| Net Return EUR | CH1213360337 | SWAXJMR | .SWAXJMR | |
| Net Return USD | CH1213360360 | SWAXJMV | .SWAXJMV | |
| Price USD | CH1213360352 | SWAXJML | .SWAXJML | |
| Gross Return USD | CH1213360378 | SWAXJMGV | .SWAXJMGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Semi-annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | April. 26, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| EVOLUTION MINING | Basic Resources | Australia | 3.116% |
| Link Real Estate Investment Tr | Real Estate | Hong Kong | 2.868% |
| NIO 'A' | Automobiles and Parts | Hong Kong | 2.670% |
| CAPITALAND INT COMM TRUST | Real Estate | Singapore | 2.287% |
| Singapore Exchange Ltd. | Financial Services | Singapore | 2.271% |
| KEPPEL | Utilities | Singapore | 2.139% |
| Stockland | Real Estate | Australia | 2.099% |
| LYNAS RARE EARTHS | Basic Resources | Australia | 2.063% |
| CAR GROUP | Technology | Australia | 1.987% |
| MEDIBANK PRIVATE | Insurance | Australia | 1.897% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.