Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Mid Cap
Index Description
The STOXX Developed Asia Pacific ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid cap companies from Developed Markets in Asia and Pacific exclusive of Japan, covering approximately 15% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Mid Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific ex Japan Mid Cap | 559.8 | 409.1 | 4.5 | 4.1 | 12.3 | 0.5 | 3.0 | 0.1 | 22.1 |
STOXX World AC Mid Cap | 15,685.8 | 11,127.2 | 5.1 | 1.9 | 82.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
Real Estate | 19.2 |
---|---|
Industrial Goods and Services | 13.3 |
Basic Resources | 12.7 |
Utilities | 10.2 |
Health Care | 8.3 |
Financial Services | 5.1 |
Food, Beverage and Tobacco | 4.9 |
Energy | 4.9 |
Travel and Leisure | 3.6 |
Technology | 3.6 |
Country weighting
Australia | 57.8 |
---|---|
Hong Kong | 20.2 |
Singapore | 13.7 |
New Zealand | 8.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific ex Japan Mid Cap | -4.9 | 5.9 | 19.0 | 8.8 | 26.3 | N/A | N/A | 19.0 | 2.8 | 4.8 |
STOXX World AC Mid Cap | 0.0 | 12.7 | 26.5 | 9.5 | 46.5 | N/A | N/A | 26.4 | 3.1 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific ex Japan Mid Cap | N/A | N/A | 12.9 | 14.4 | 16.7 | N/A | N/A | 1.6 | 0.2 | 0.3 |
STOXX World AC Mid Cap | N/A | N/A | 10.2 | 13.4 | 16.6 | N/A | N/A | 2.2 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific ex Japan Mid Cap | 0.3 | 0.5 | 0.5 | 0.5 | 0.6 | 12.6 | 11.1 | 11.6 | 14.5 | 14.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific ex Japan Mid Cap | 0.5 | 0.7 | 0.6 | 0.5 | 0.6 | -4.5 | -0.7 | -0.6 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific ex Japan Mid Cap | 31.4 | 20.4 | 17.6 | 17.6 | 1.4 | 4.1 | 1.6 | 1.4 |
STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 19.5 | 2.3 | 2.0 | 1.4 | 10.0 |
Performance and annual returns
STOXX Developed Asia Pacific ex Japan Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1016.32 |
859248000000 | 1020.89 |
859334400000 | 1019.43 |
859420800000 | 1009.19 |
859507200000 | 1007.37 |
859766400000 | 1001.5 |
859852800000 | 974.66 |
859939200000 | 980.51 |
860025600000 | 974.33 |
860112000000 | 979.56 |
860371200000 | 1005.11 |
860457600000 | 1015.49 |
860544000000 | 1032.34 |
860630400000 | 1029.97 |
860716800000 | 1030.06 |
860976000000 | 1015.42 |
861062400000 | 1022.67 |
861148800000 | 1027.87 |
861235200000 | 1027.31 |
861321600000 | 1026.83 |
861580800000 | 1025.74 |
861667200000 | 1029.92 |
861753600000 | 1040.84 |
861840000000 | 1048.46 |
861926400000 | 1046.51 |
862185600000 | 1042.89 |
862272000000 | 1039.05 |
862358400000 | 1048.13 |
862444800000 | 1047.16 |
862531200000 | 1056.27 |
862790400000 | 1066.36 |
862876800000 | 1070.59 |
862963200000 | 1066.07 |
863049600000 | 1059.47 |
863136000000 | 1059.65 |
863395200000 | 1065.22 |
863481600000 | 1064.94 |
863568000000 | 1070.79 |
863654400000 | 1060.22 |
863740800000 | 1057.5 |
864000000000 | 1063.82 |
864086400000 | 1059.2 |
864172800000 | 1074.11 |
864259200000 | 1073.85 |
864345600000 | 1074.47 |
864604800000 | 1091.88 |
864691200000 | 1093.87 |
864777600000 | 1097.06 |
864864000000 | 1091.89 |
864950400000 | 1102.24 |
865209600000 | 1124.68 |
865296000000 | 1116.2 |
865382400000 | 1117.85 |
865468800000 | 1114.73 |
865555200000 | 1109.13 |
865814400000 | 1097.78 |
865900800000 | 1104.47 |
865987200000 | 1091.82 |
866073600000 | 1072.66 |
866160000000 | 1091.84 |
866419200000 | 1095.91 |
866505600000 | 1098.14 |
866592000000 | 1093.23 |
866678400000 | 1107.91 |
866764800000 | 1131.77 |
867024000000 | 1128.06 |
867110400000 | 1123.95 |
867196800000 | 1129.67 |
867283200000 | 1138.44 |
867369600000 | 1151.62 |
867628800000 | 1163.53 |
867715200000 | 1159.31 |
867801600000 | 1170.16 |
867888000000 | 1165.31 |
867974400000 | 1156.58 |
868233600000 | 1143.54 |
868320000000 | 1134.21 |
868406400000 | 1125.97 |
868492800000 | 1125.17 |
868579200000 | 1151.33 |
868838400000 | 1164.21 |
868924800000 | 1171.42 |
869011200000 | 1163.66 |
869097600000 | 1173.95 |
869184000000 | 1180.3 |
869443200000 | 1174.49 |
869529600000 | 1178.58 |
869616000000 | 1197.16 |
869702400000 | 1200.22 |
869788800000 | 1206.56 |
870048000000 | 1216.15 |
870134400000 | 1211.41 |
870220800000 | 1231.45 |
870307200000 | 1237.45 |
870393600000 | 1248.57 |
870652800000 | 1245.72 |
870739200000 | 1259.39 |
870825600000 | 1271.35 |
870912000000 | 1262.62 |
870998400000 | 1245.09 |
871257600000 | 1225.48 |
871344000000 | 1225.52 |
871430400000 | 1208.71 |
871516800000 | 1216.66 |
871603200000 | 1197.39 |
871862400000 | 1186.47 |
871948800000 | 1169.47 |
872035200000 | 1207.95 |
872121600000 | 1198.58 |
872208000000 | 1167.11 |
872467200000 | 1173 |
872553600000 | 1154.26 |
872640000000 | 1154.13 |
872726400000 | 1115.23 |
872812800000 | 1074.3 |
873072000000 | 1055.93 |
873158400000 | 1053.27 |
873244800000 | 1088.95 |
873331200000 | 1076.24 |
873417600000 | 1086.86 |
873676800000 | 1104.76 |
873763200000 | 1127.25 |
873849600000 | 1112.69 |
873936000000 | 1084.07 |
874022400000 | 1067.66 |
874281600000 | 1072.64 |
874368000000 | 1063.16 |
874454400000 | 1067.83 |
874540800000 | 1066.96 |
874627200000 | 1070.23 |
874886400000 | 1069.72 |
874972800000 | 1066.19 |
875059200000 | 1053.8 |
875145600000 | 1072.49 |
875232000000 | 1064.02 |
875491200000 | 1058.97 |
875577600000 | 1071.99 |
875664000000 | 1081.21 |
875750400000 | 1074.65 |
875836800000 | 1069.09 |
876096000000 | 1048.46 |
876182400000 | 1032.52 |
876268800000 | 1034.93 |
876355200000 | 1004.65 |
876441600000 | 1011.54 |
876700800000 | 989.95 |
876787200000 | 984.69 |
876873600000 | 953.39 |
876960000000 | 961.85 |
877046400000 | 982.49 |
877305600000 | 952.65 |
877392000000 | 925.82 |
877478400000 | 884.56 |
877564800000 | 826.63 |
877651200000 | 837.98 |
877910400000 | 790.38 |
877996800000 | 707.72 |
878083200000 | 777.19 |
878169600000 | 761.36 |
878256000000 | 787.34 |
878515200000 | 845.97 |
878601600000 | 824.55 |
878688000000 | 815.83 |
878774400000 | 798.62 |
878860800000 | 772.95 |
879120000000 | 766.88 |
879206400000 | 766.27 |
879292800000 | 747.68 |
879379200000 | 753.03 |
879465600000 | 764.81 |
879724800000 | 781.74 |
879811200000 | 763.24 |
879897600000 | 755.89 |
879984000000 | 750.13 |
880070400000 | 772.23 |
880329600000 | 763.82 |
880416000000 | 751.26 |
880502400000 | 762.96 |
880588800000 | 753.5 |
880675200000 | 754.27 |
880934400000 | 766.25 |
881020800000 | 785.78 |
881107200000 | 790.39 |
881193600000 | 794.43 |
881280000000 | 807.27 |
881539200000 | 820.8 |
881625600000 | 814.14 |
881712000000 | 788.46 |
881798400000 | 758.48 |
881884800000 | 754.39 |
882144000000 | 741.53 |
882230400000 | 741.92 |
882316800000 | 757.77 |
882403200000 | 758.75 |
882489600000 | 745.62 |
882748800000 | 734.98 |
882835200000 | 745.52 |
882921600000 | 741.23 |
883008000000 | 741.21 |
883094400000 | 741.75 |
883353600000 | 750.8 |
883440000000 | 766.6 |
883526400000 | 771.29 |
883699200000 | 769.11 |
883958400000 | 760.23 |
884044800000 | 747.99 |
884131200000 | 717.88 |
884217600000 | 690.84 |
884304000000 | 672.01 |
884563200000 | 621.36 |
884649600000 | 643.05 |
884736000000 | 666.29 |
884822400000 | 643.67 |
884908800000 | 653.72 |
885168000000 | 683.04 |
885254400000 | 689.2 |
885340800000 | 667.3 |
885427200000 | 640.03 |
885513600000 | 642.78 |
885772800000 | 648.88 |
885859200000 | 658.96 |
885945600000 | 669.91 |
886032000000 | 674.69 |
886118400000 | 683.29 |
886377600000 | 745.74 |
886464000000 | 746.96 |
886550400000 | 729.41 |
886636800000 | 728.42 |
886723200000 | 733.68 |
886982400000 | 768.89 |
887068800000 | 772.32 |
887155200000 | 774.7 |
887241600000 | 759.69 |
887328000000 | 747 |
887587200000 | 726.15 |
887673600000 | 735.61 |
887760000000 | 749.01 |
887846400000 | 754.83 |
887932800000 | 747.52 |
888192000000 | 738.78 |
888278400000 | 744.6 |
888364800000 | 757.24 |
888451200000 | 778.02 |
888537600000 | 795.28 |
888796800000 | 788.58 |
888883200000 | 781.93 |
888969600000 | 780.19 |
889056000000 | 748.72 |
889142400000 | 756.81 |
889401600000 | 755.45 |
889488000000 | 761.83 |
889574400000 | 769.95 |
889660800000 | 765.65 |
889747200000 | 772.05 |
890006400000 | 773.53 |
890092800000 | 775.19 |
890179200000 | 777.56 |
890265600000 | 797.45 |
890352000000 | 801.07 |
890611200000 | 802.93 |
890697600000 | 804.15 |
890784000000 | 809.43 |
890870400000 | 809.07 |
890956800000 | 808.63 |
891216000000 | 799.99 |
891302400000 | 800.46 |
891388800000 | 796.92 |
891475200000 | 790.33 |
891561600000 | 785.36 |
891820800000 | 787.87 |
891907200000 | 785.18 |
891993600000 | 789.25 |
892080000000 | 783.56 |
892166400000 | 783.31 |
892425600000 | 786.03 |
892512000000 | 835.93 |
892598400000 | 838.2 |
892684800000 | 843.17 |
892771200000 | 835.39 |
893030400000 | 831.96 |
893116800000 | 825.29 |
893203200000 | 828.19 |
893289600000 | 835.04 |
893376000000 | 827.2 |
893635200000 | 806.46 |
893721600000 | 802.53 |
893808000000 | 799.83 |
893894400000 | 794.84 |
893980800000 | 797.77 |
894240000000 | 789.02 |
894326400000 | 774.69 |
894412800000 | 758.48 |
894499200000 | 750.26 |
894585600000 | 753.5 |
894844800000 | 759.84 |
894931200000 | 748.64 |
895017600000 | 730.53 |
895104000000 | 733.59 |
895190400000 | 732.33 |
895449600000 | 726.39 |
895536000000 | 720.22 |
895622400000 | 716.91 |
895708800000 | 722.86 |
895795200000 | 718.2 |
896054400000 | 719.9 |
896140800000 | 717.05 |
896227200000 | 698.09 |
896313600000 | 691.52 |
896400000000 | 690.36 |
896659200000 | 671.5 |
896745600000 | 668.36 |
896832000000 | 663.49 |
896918400000 | 652.55 |
897004800000 | 644.01 |
897264000000 | 634.01 |
897350400000 | 619.82 |
897436800000 | 604.34 |
897523200000 | 597.42 |
897609600000 | 597.58 |
897868800000 | 582.77 |
897955200000 | 570.26 |
898041600000 | 598.73 |
898128000000 | 619.5 |
898214400000 | 626.82 |
898473600000 | 607.44 |
898560000000 | 607.89 |
898646400000 | 611.84 |
898732800000 | 614.86 |
898819200000 | 616.78 |
899078400000 | 616.37 |
899164800000 | 624.68 |
899251200000 | 638.5 |
899337600000 | 650.85 |
899424000000 | 644.54 |
899683200000 | 637.18 |
899769600000 | 640.37 |
899856000000 | 644.23 |
899942400000 | 642.16 |
900028800000 | 627.44 |
900288000000 | 615.38 |
900374400000 | 625.38 |
900460800000 | 636.75 |
900547200000 | 646.8 |
900633600000 | 644.03 |
900892800000 | 636.35 |
900979200000 | 635.88 |
901065600000 | 623.7 |
901152000000 | 616.8 |
901238400000 | 613.97 |
901497600000 | 599.07 |
901584000000 | 603.31 |
901670400000 | 593.46 |
901756800000 | 594.44 |
901843200000 | 595.34 |
902102400000 | 582.97 |
902188800000 | 585.79 |
902275200000 | 574.13 |
902361600000 | 561.86 |
902448000000 | 553.02 |
902707200000 | 549.26 |
902793600000 | 535.99 |
902880000000 | 533.66 |
902966400000 | 531.51 |
903052800000 | 546.68 |
903312000000 | 534.22 |
903398400000 | 537.5 |
903484800000 | 551.56 |
903571200000 | 558.38 |
903657600000 | 549.59 |
903916800000 | 538.28 |
904003200000 | 548.18 |
904089600000 | 544.18 |
904176000000 | 532.4 |
904262400000 | 516.18 |
904521600000 | 502.92 |
904608000000 | 501.07 |
904694400000 | 513.43 |
904780800000 | 511.99 |
904867200000 | 526.82 |
905126400000 | 559.44 |
905212800000 | 560.86 |
905299200000 | 547.55 |
905385600000 | 539.92 |
905472000000 | 526.37 |
905731200000 | 536.79 |
905817600000 | 537.87 |
905904000000 | 541.71 |
905990400000 | 533.38 |
906076800000 | 528.41 |
906336000000 | 509.79 |
906422400000 | 514.3 |
906508800000 | 520.71 |
906595200000 | 535.84 |
906681600000 | 531.47 |
906940800000 | 541.54 |
907027200000 | 547.05 |
907113600000 | 545.11 |
907200000000 | 538.06 |
907286400000 | 529.66 |
907545600000 | 518.05 |
907632000000 | 521.06 |
907718400000 | 537.3 |
907804800000 | 537.03 |
907891200000 | 555.79 |
908150400000 | 582.36 |
908236800000 | 577.71 |
908323200000 | 578.42 |
908409600000 | 577.39 |
908496000000 | 601.34 |
908755200000 | 605.09 |
908841600000 | 610.15 |
908928000000 | 614.04 |
909014400000 | 606.47 |
909100800000 | 600.19 |
909360000000 | 606.35 |
909446400000 | 620.89 |
909532800000 | 627.13 |
909619200000 | 627.83 |
909705600000 | 640.71 |
909964800000 | 659.38 |
910051200000 | 673.98 |
910137600000 | 681.8 |
910224000000 | 670.37 |
910310400000 | 670.48 |
910569600000 | 666.66 |
910656000000 | 653.02 |
910742400000 | 671.2 |
910828800000 | 674.2 |
910915200000 | 669.18 |
911174400000 | 668.32 |
911260800000 | 666.55 |
911347200000 | 679.97 |
911433600000 | 691 |
911520000000 | 697.41 |
911779200000 | 711.77 |
911865600000 | 730.85 |
911952000000 | 721.97 |
912038400000 | 718.21 |
912124800000 | 720.44 |
912384000000 | 702.66 |
912470400000 | 677.67 |
912556800000 | 678.22 |
912643200000 | 671.21 |
912729600000 | 669.2 |
912988800000 | 682.53 |
913075200000 | 676.02 |
913161600000 | 675.83 |
913248000000 | 675.29 |
913334400000 | 657.56 |
913593600000 | 641.62 |
913680000000 | 651.18 |
913766400000 | 658.73 |
913852800000 | 661.46 |
913939200000 | 663.47 |
914198400000 | 664.8 |
914284800000 | 666.58 |
914371200000 | 658.2 |
914457600000 | 668.99 |
914544000000 | 668.85 |
914803200000 | 726.67 |
914889600000 | 727.1 |
914976000000 | 728.61 |
915062400000 | 727.52 |
915408000000 | 724.78 |
915494400000 | 729.23 |
915580800000 | 755.08 |
915667200000 | 775.07 |
915753600000 | 780.63 |
916012800000 | 781.27 |
916099200000 | 777.43 |
916185600000 | 738.1 |
916272000000 | 728.49 |
916358400000 | 743.62 |
916617600000 | 747.79 |
916704000000 | 747.43 |
916790400000 | 747.8 |
916876800000 | 732.53 |
916963200000 | 711.62 |
917222400000 | 698.56 |
917308800000 | 703.61 |
917395200000 | 719.81 |
917481600000 | 710.85 |
917568000000 | 719.17 |
917827200000 | 725.84 |
917913600000 | 722.06 |
918000000000 | 726.17 |
918086400000 | 734.71 |
918172800000 | 730.72 |
918432000000 | 726.3 |
918518400000 | 722.94 |
918604800000 | 710.44 |
918691200000 | 725.55 |
918777600000 | 731.8 |
919036800000 | 735.06 |
919123200000 | 731.75 |
919209600000 | 727.08 |
919296000000 | 726.81 |
919382400000 | 743.63 |
919641600000 | 746.81 |
919728000000 | 748.46 |
919814400000 | 750.18 |
919900800000 | 734.59 |
919987200000 | 740.61 |
920246400000 | 751.49 |
920332800000 | 743.38 |
920419200000 | 742.77 |
920505600000 | 750.53 |
920592000000 | 757.29 |
920851200000 | 760.91 |
920937600000 | 772.36 |
921024000000 | 773.85 |
921110400000 | 787.29 |
921196800000 | 785.93 |
921456000000 | 790.33 |
921542400000 | 791.55 |
921628800000 | 781.95 |
921715200000 | 781.94 |
921801600000 | 797.86 |
922060800000 | 805.9 |
922147200000 | 811.82 |
922233600000 | 799.8 |
922320000000 | 807.45 |
922406400000 | 821.57 |
922665600000 | 818.19 |
922752000000 | 815.25 |
922838400000 | 814.58 |
922924800000 | 820.64 |
923011200000 | 819.8 |
923270400000 | 826.65 |
923356800000 | 898.1 |
923443200000 | 905.76 |
923529600000 | 904.98 |
923616000000 | 922.34 |
923875200000 | 917.28 |
923961600000 | 938.03 |
924048000000 | 939.4 |
924134400000 | 955.78 |
924220800000 | 993.31 |
924480000000 | 1028.67 |
924566400000 | 1001.85 |
924652800000 | 1007.83 |
924739200000 | 1035.38 |
924825600000 | 1027.65 |
925084800000 | 1031.35 |
925171200000 | 1034.36 |
925257600000 | 1029.25 |
925344000000 | 1040.26 |
925430400000 | 1056.76 |
925689600000 | 1062.08 |
925776000000 | 1066.02 |
925862400000 | 1058.84 |
925948800000 | 1069.34 |
926035200000 | 1049.43 |
926294400000 | 1037.8 |
926380800000 | 1040.1 |
926467200000 | 1048.37 |
926553600000 | 1048.02 |
926640000000 | 1044.78 |
926899200000 | 1028.17 |
926985600000 | 1038.77 |
927072000000 | 1021.79 |
927158400000 | 1019.86 |
927244800000 | 1021.56 |
927504000000 | 1018.58 |
927590400000 | 1003.2 |
927676800000 | 1006.88 |
927763200000 | 1005.65 |
927849600000 | 996.79 |
928108800000 | 992.83 |
928195200000 | 991.24 |
928281600000 | 1005.04 |
928368000000 | 1011.55 |
928454400000 | 1019.69 |
928713600000 | 1037.52 |
928800000000 | 1034.53 |
928886400000 | 1037.56 |
928972800000 | 1037.86 |
929059200000 | 1050.15 |
929318400000 | 1055.02 |
929404800000 | 1048.21 |
929491200000 | 1062.5 |
929577600000 | 1068.2 |
929664000000 | 1057.07 |
929923200000 | 1081.77 |
930009600000 | 1094.85 |
930096000000 | 1108.95 |
930182400000 | 1100.88 |
930268800000 | 1084.69 |
930528000000 | 1099.48 |
930614400000 | 1101.09 |
930700800000 | 1096.36 |
930787200000 | 1122.54 |
930873600000 | 1157.95 |
931132800000 | 1173.53 |
931219200000 | 1167.54 |
931305600000 | 1154.76 |
931392000000 | 1164.91 |
931478400000 | 1170.18 |
931737600000 | 1177.4 |
931824000000 | 1159.33 |
931910400000 | 1140.66 |
931996800000 | 1147.83 |
932083200000 | 1131.39 |
932342400000 | 1124.97 |
932428800000 | 1109.02 |
932515200000 | 1092.47 |
932601600000 | 1083.97 |
932688000000 | 1075.01 |
932947200000 | 1041.71 |
933033600000 | 1045.78 |
933120000000 | 1066.12 |
933206400000 | 1060.19 |
933292800000 | 1061.73 |
933552000000 | 1066.31 |
933638400000 | 1074.81 |
933724800000 | 1062.22 |
933811200000 | 1041.43 |
933897600000 | 1037.63 |
934156800000 | 1031.62 |
934243200000 | 1006.85 |
934329600000 | 1000.49 |
934416000000 | 1024.35 |
934502400000 | 1027.22 |
934761600000 | 1050.71 |
934848000000 | 1040.43 |
934934400000 | 1053.04 |
935020800000 | 1052.87 |
935107200000 | 1052.99 |
935366400000 | 1064.38 |
935452800000 | 1069.42 |
935539200000 | 1072.75 |
935625600000 | 1077.22 |
935712000000 | 1061.31 |
935971200000 | 1066.99 |
936057600000 | 1045.85 |
936144000000 | 1049.55 |
936230400000 | 1038.88 |
936316800000 | 1032.42 |
936576000000 | 1041.22 |
936662400000 | 1043.84 |
936748800000 | 1038.52 |
936835200000 | 1063.18 |
936921600000 | 1076.63 |
937180800000 | 1093.5 |
937267200000 | 1084.47 |
937353600000 | 1067.63 |
937440000000 | 1057.61 |
937526400000 | 1061.16 |
937785600000 | 1051.11 |
937872000000 | 1042.51 |
937958400000 | 1030.86 |
938044800000 | 1040.29 |
938131200000 | 1027.56 |
938390400000 | 1021.85 |
938476800000 | 1025.36 |
938563200000 | 1007.98 |
938649600000 | 1002.69 |
938736000000 | 1010.08 |
938995200000 | 1013.07 |
939081600000 | 1031.17 |
939168000000 | 1028.85 |
939254400000 | 1033.13 |
939340800000 | 1033.07 |
939600000000 | 1035.95 |
939686400000 | 1027.51 |
939772800000 | 1005.67 |
939859200000 | 1006.33 |
939945600000 | 975.98 |
940204800000 | 959.19 |
940291200000 | 956.53 |
940377600000 | 975.64 |
940464000000 | 977.48 |
940550400000 | 993.83 |
940809600000 | 998.52 |
940896000000 | 996.33 |
940982400000 | 988.87 |
941068800000 | 998.18 |
941155200000 | 1006.83 |
941414400000 | 1019.04 |
941500800000 | 1015.81 |
941587200000 | 1024.29 |
941673600000 | 1036.7 |
941760000000 | 1039.87 |
942019200000 | 1038.5 |
942105600000 | 1040.45 |
942192000000 | 1049.51 |
942278400000 | 1061.65 |
942364800000 | 1074.09 |
942624000000 | 1083.52 |
942710400000 | 1078.93 |
942796800000 | 1065.49 |
942883200000 | 1079.37 |
942969600000 | 1085.76 |
943228800000 | 1083.79 |
943315200000 | 1088.61 |
943401600000 | 1088.69 |
943488000000 | 1086.28 |
943574400000 | 1096.44 |
943833600000 | 1104.71 |
943920000000 | 1092.87 |
944006400000 | 1092.55 |
944092800000 | 1105.37 |
944179200000 | 1109.62 |
944438400000 | 1093.65 |
944524800000 | 1098.14 |
944611200000 | 1103.6 |
944697600000 | 1125.19 |
944784000000 | 1112.27 |
945043200000 | 1113.28 |
945129600000 | 1121.87 |
945216000000 | 1114.49 |
945302400000 | 1112.89 |
945388800000 | 1131.34 |
945648000000 | 1129.47 |
945734400000 | 1121.11 |
945820800000 | 1128.8 |
945907200000 | 1123.25 |
945993600000 | 1131.23 |
946252800000 | 1141.82 |
946339200000 | 1151.98 |
946425600000 | 1152.32 |
946512000000 | 1164.52 |
946598400000 | 1163.87 |
946857600000 | 1168.7 |
946944000000 | 1133.92 |
947030400000 | 1086.12 |
947116800000 | 1073.34 |
947203200000 | 1092.7 |
947462400000 | 1114.01 |
947548800000 | 1108.87 |
947635200000 | 1109.63 |
947721600000 | 1106.83 |
947808000000 | 1127.22 |
948067200000 | 1122.05 |
948153600000 | 1116.65 |
948240000000 | 1102.3 |
948326400000 | 1116.46 |
948412800000 | 1108.17 |
948672000000 | 1114.03 |
948758400000 | 1090.99 |
948844800000 | 1096.46 |
948931200000 | 1116.93 |
949017600000 | 1116.1 |
949276800000 | 1095.36 |
949363200000 | 1100.48 |
949449600000 | 1104.87 |
949536000000 | 1089.49 |
949622400000 | 1089.62 |
949881600000 | 1095.59 |
949968000000 | 1074.79 |
950054400000 | 1072.36 |
950140800000 | 1079.57 |
950227200000 | 1072.97 |
950486400000 | 1061.52 |
950572800000 | 1055.68 |
950659200000 | 1059.36 |
950745600000 | 1062.85 |
950832000000 | 1047.57 |
951091200000 | 1038.32 |
951177600000 | 1006.2 |
951264000000 | 1009.06 |
951350400000 | 1004.99 |
951436800000 | 1029.81 |
951696000000 | 1022.4 |
951782400000 | 1034.91 |
951868800000 | 1026.43 |
951955200000 | 1023.65 |
952041600000 | 1020.95 |
952300800000 | 1019.41 |
952387200000 | 1023.58 |
952473600000 | 1029.94 |
952560000000 | 1022.41 |
952646400000 | 1037.76 |
952905600000 | 1027.49 |
952992000000 | 1029.17 |
953078400000 | 1011.77 |
953164800000 | 1007.34 |
953251200000 | 1033.2 |
953510400000 | 1026.6 |
953596800000 | 1026.43 |
953683200000 | 1042.23 |
953769600000 | 1033.32 |
953856000000 | 1038.99 |
954115200000 | 1059.82 |
954201600000 | 1062.25 |
954288000000 | 1063.25 |
954374400000 | 1052.26 |
954460800000 | 1044.08 |
954720000000 | 1041.97 |
954806400000 | 1036.65 |
954892800000 | 1026.81 |
954979200000 | 1039.51 |
955065600000 | 1048.28 |
955324800000 | 1040.24 |
955411200000 | 1037.91 |
955497600000 | 1048.13 |
955584000000 | 1041.66 |
955670400000 | 1050.35 |
955929600000 | 982.09 |
956016000000 | 1015.55 |
956102400000 | 1042.54 |
956188800000 | 1045.48 |
956275200000 | 1045.83 |
956534400000 | 1040.71 |
956620800000 | 1066.91 |
956707200000 | 1070.26 |
956793600000 | 1089.55 |
956880000000 | 1093.2 |
957139200000 | 1086.46 |
957225600000 | 1091.9 |
957312000000 | 1106.79 |
957398400000 | 1099.23 |
957484800000 | 1097.19 |
957744000000 | 1087.09 |
957830400000 | 1060.43 |
957916800000 | 1032.22 |
958003200000 | 1031.77 |
958089600000 | 1049.17 |
958348800000 | 1032.33 |
958435200000 | 1065.05 |
958521600000 | 1058.62 |
958608000000 | 1046.18 |
958694400000 | 1060.36 |
958953600000 | 1036.84 |
959040000000 | 1033.49 |
959126400000 | 1012.62 |
959212800000 | 1012.34 |
959299200000 | 977.86 |
959558400000 | 979.47 |
959644800000 | 974.91 |
959731200000 | 987.71 |
959817600000 | 1004.61 |
959904000000 | 1008.66 |
960163200000 | 1030.19 |
960249600000 | 1023.25 |
960336000000 | 1030.81 |
960422400000 | 1035.61 |
960508800000 | 1042.24 |
960768000000 | 1044.58 |
960854400000 | 1032.64 |
960940800000 | 1041.02 |
961027200000 | 1046.19 |
961113600000 | 1054.31 |
961372800000 | 1048.51 |
961459200000 | 1052.88 |
961545600000 | 1071.02 |
961632000000 | 1068.05 |
961718400000 | 1075.15 |
961977600000 | 1070.66 |
962064000000 | 1072.35 |
962150400000 | 1075.88 |
962236800000 | 1073.39 |
962323200000 | 1078.68 |
962582400000 | 1089.81 |
962668800000 | 1091.82 |
962755200000 | 1081.13 |
962841600000 | 1083.33 |
962928000000 | 1097.7 |
963187200000 | 1115.44 |
963273600000 | 1122.04 |
963360000000 | 1132.78 |
963446400000 | 1123.23 |
963532800000 | 1122.38 |
963792000000 | 1124.83 |
963878400000 | 1117.35 |
963964800000 | 1131.55 |
964051200000 | 1139.89 |
964137600000 | 1148.27 |
964396800000 | 1141.59 |
964483200000 | 1128.79 |
964569600000 | 1134.23 |
964656000000 | 1132.5 |
964742400000 | 1140.67 |
965001600000 | 1132.11 |
965088000000 | 1140.39 |
965174400000 | 1163.45 |
965260800000 | 1174.93 |
965347200000 | 1179.37 |
965606400000 | 1187.34 |
965692800000 | 1181.27 |
965779200000 | 1180.08 |
965865600000 | 1181.47 |
965952000000 | 1184.32 |
966211200000 | 1190.02 |
966297600000 | 1198.32 |
966384000000 | 1214.69 |
966470400000 | 1216.46 |
966556800000 | 1217.24 |
966816000000 | 1226.71 |
966902400000 | 1239.81 |
966988800000 | 1223.05 |
967075200000 | 1214.05 |
967161600000 | 1208.03 |
967420800000 | 1215.19 |
967507200000 | 1217.08 |
967593600000 | 1218.61 |
967680000000 | 1219.28 |
967766400000 | 1216.4 |
968025600000 | 1227.9 |
968112000000 | 1239.54 |
968198400000 | 1243.89 |
968284800000 | 1237.43 |
968371200000 | 1238.09 |
968630400000 | 1235.68 |
968716800000 | 1227.59 |
968803200000 | 1215.43 |
968889600000 | 1210.2 |
968976000000 | 1195.19 |
969235200000 | 1172.12 |
969321600000 | 1167.62 |
969408000000 | 1179.05 |
969494400000 | 1156.38 |
969580800000 | 1105.59 |
969840000000 | 1132.74 |
969926400000 | 1127.2 |
970012800000 | 1129.1 |
970099200000 | 1131.88 |
970185600000 | 1142.73 |
970444800000 | 1147.72 |
970531200000 | 1155.16 |
970617600000 | 1147.74 |
970704000000 | 1155.12 |
970790400000 | 1157.07 |
971049600000 | 1130.21 |
971136000000 | 1132.19 |
971222400000 | 1108.38 |
971308800000 | 1120.3 |
971395200000 | 1110.7 |
971654400000 | 1143.02 |
971740800000 | 1122.25 |
971827200000 | 1114.67 |
971913600000 | 1128.23 |
972000000000 | 1159.81 |
972259200000 | 1162.3 |
972345600000 | 1154.39 |
972432000000 | 1158.25 |
972518400000 | 1160.09 |
972604800000 | 1155.92 |
972864000000 | 1152.12 |
972950400000 | 1142.08 |
973036800000 | 1161.38 |
973123200000 | 1162.55 |
973209600000 | 1176.08 |
973468800000 | 1177.21 |
973555200000 | 1179.4 |
973641600000 | 1179.29 |
973728000000 | 1177.18 |
973814400000 | 1165.53 |
974073600000 | 1144.34 |
974160000000 | 1165.19 |
974246400000 | 1164.09 |
974332800000 | 1165.73 |
974419200000 | 1162 |
974678400000 | 1166.3 |
974764800000 | 1161.84 |
974851200000 | 1166.68 |
974937600000 | 1176.54 |
975024000000 | 1184.68 |
975283200000 | 1175.47 |
975369600000 | 1160.14 |
975456000000 | 1144.01 |
975542400000 | 1125.82 |
975628800000 | 1148.26 |
975888000000 | 1127.47 |
975974400000 | 1138.61 |
976060800000 | 1151.9 |
976147200000 | 1152.93 |
976233600000 | 1155.31 |
976492800000 | 1180.75 |
976579200000 | 1171.13 |
976665600000 | 1186.65 |
976752000000 | 1166.92 |
976838400000 | 1141.08 |
977097600000 | 1136.38 |
977184000000 | 1144.35 |
977270400000 | 1125.86 |
977356800000 | 1114.63 |
977443200000 | 1105.18 |
977702400000 | 1099.79 |
977788800000 | 1089.97 |
977875200000 | 1178.99 |
977961600000 | 1186.62 |
978048000000 | 1174.5 |
978393600000 | 1163.9 |
978480000000 | 1162.66 |
978566400000 | 1196.95 |
978652800000 | 1208.25 |
978912000000 | 1200.53 |
978998400000 | 1199.94 |
979084800000 | 1193.11 |
979171200000 | 1162.96 |
979257600000 | 1177.91 |
979516800000 | 1181.91 |
979603200000 | 1183.34 |
979689600000 | 1187 |
979776000000 | 1182.5 |
979862400000 | 1210.18 |
980121600000 | 1213.02 |
980208000000 | 1206.58 |
980294400000 | 1216.73 |
980380800000 | 1222.56 |
980467200000 | 1215.86 |
980726400000 | 1224.89 |
980812800000 | 1221.47 |
980899200000 | 1223.14 |
980985600000 | 1222.75 |
981072000000 | 1223.2 |
981331200000 | 1201.18 |
981417600000 | 1211.6 |
981504000000 | 1199.19 |
981590400000 | 1206.47 |
981676800000 | 1197.41 |
981936000000 | 1200.93 |
982022400000 | 1210.27 |
982108800000 | 1202.95 |
982195200000 | 1212.59 |
982281600000 | 1201.27 |
982540800000 | 1190.7 |
982627200000 | 1210.35 |
982713600000 | 1209.43 |
982800000000 | 1205.74 |
982886400000 | 1206.31 |
983145600000 | 1216.55 |
983232000000 | 1205.18 |
983318400000 | 1194.73 |
983404800000 | 1171.85 |
983491200000 | 1170.55 |
983750400000 | 1174.75 |
983836800000 | 1177.67 |
983923200000 | 1178.32 |
984009600000 | 1169.06 |
984096000000 | 1159.53 |
984355200000 | 1134.68 |
984441600000 | 1122.68 |
984528000000 | 1122.57 |
984614400000 | 1119.41 |
984700800000 | 1130.13 |
984960000000 | 1128.5 |
985046400000 | 1119.4 |
985132800000 | 1112.29 |
985219200000 | 1106.22 |
985305600000 | 1106.41 |
985564800000 | 1118.87 |
985651200000 | 1116.1 |
985737600000 | 1109.51 |
985824000000 | 1103.06 |
985910400000 | 1102.5 |
986169600000 | 1100.51 |
986256000000 | 1087.95 |
986342400000 | 1066.17 |
986428800000 | 1087.11 |
986515200000 | 1093.7 |
986774400000 | 1072.49 |
986860800000 | 1097.34 |
986947200000 | 1119.69 |
987033600000 | 1121.42 |
987120000000 | 1129.15 |
987379200000 | 1133.28 |
987465600000 | 1117.47 |
987552000000 | 1133.16 |
987638400000 | 1151.05 |
987724800000 | 1142.52 |
987984000000 | 1133.3 |
988070400000 | 1130.44 |
988156800000 | 1122.7 |
988243200000 | 1133.04 |
988329600000 | 1154.54 |
988588800000 | 1173.02 |
988675200000 | 1173.18 |
988761600000 | 1190.33 |
988848000000 | 1188.36 |
988934400000 | 1179.53 |
989193600000 | 1190.45 |
989280000000 | 1197.7 |
989366400000 | 1207.44 |
989452800000 | 1224.48 |
989539200000 | 1234.61 |
989798400000 | 1218.95 |
989884800000 | 1221.27 |
989971200000 | 1214.49 |
990057600000 | 1236.81 |
990144000000 | 1231.38 |
990403200000 | 1251.1 |
990489600000 | 1262.35 |
990576000000 | 1268.75 |
990662400000 | 1270.17 |
990748800000 | 1270.29 |
991008000000 | 1265.71 |
991094400000 | 1265.14 |
991180800000 | 1243.28 |
991267200000 | 1238.73 |
991353600000 | 1245.64 |
991612800000 | 1255.93 |
991699200000 | 1266.43 |
991785600000 | 1276.25 |
991872000000 | 1287.35 |
991958400000 | 1292.47 |
992217600000 | 1292.33 |
992304000000 | 1276.37 |
992390400000 | 1292.99 |
992476800000 | 1274.11 |
992563200000 | 1268.91 |
992822400000 | 1259.77 |
992908800000 | 1267.24 |
992995200000 | 1268.17 |
993081600000 | 1271.6 |
993168000000 | 1277.53 |
993427200000 | 1272.45 |
993513600000 | 1275.01 |
993600000000 | 1277.99 |
993686400000 | 1282.55 |
993772800000 | 1296.52 |
994032000000 | 1286.7 |
994118400000 | 1299.81 |
994204800000 | 1302.47 |
994291200000 | 1307.01 |
994377600000 | 1273.1 |
994636800000 | 1255.79 |
994723200000 | 1258.03 |
994809600000 | 1240.25 |
994896000000 | 1262.22 |
994982400000 | 1269.57 |
995241600000 | 1275 |
995328000000 | 1264.18 |
995414400000 | 1240.76 |
995500800000 | 1243.56 |
995587200000 | 1229.35 |
995846400000 | 1231.6 |
995932800000 | 1221.6 |
996019200000 | 1213.15 |
996105600000 | 1213.93 |
996192000000 | 1220.59 |
996451200000 | 1221.75 |
996537600000 | 1232.59 |
996624000000 | 1249.65 |
996710400000 | 1257.83 |
996796800000 | 1244.14 |
997056000000 | 1251.2 |
997142400000 | 1250.19 |
997228800000 | 1249.92 |
997315200000 | 1229.84 |
997401600000 | 1224.53 |
997660800000 | 1221.13 |
997747200000 | 1229.15 |
997833600000 | 1223.49 |
997920000000 | 1211.04 |
998006400000 | 1218.96 |
998265600000 | 1206.83 |
998352000000 | 1206.24 |
998438400000 | 1204.76 |
998524800000 | 1211.16 |
998611200000 | 1208.09 |
998870400000 | 1215.44 |
998956800000 | 1217.52 |
999043200000 | 1216.67 |
999129600000 | 1210.03 |
999216000000 | 1196.18 |
999475200000 | 1199.73 |
999561600000 | 1221.51 |
999648000000 | 1217.66 |
999734400000 | 1210 |
999820800000 | 1176.98 |
1000080000000 | 1164.44 |
1000166400000 | 1164.69 |
1000252800000 | 1113.11 |
1000339200000 | 1106.25 |
1000425600000 | 1079.41 |
1000684800000 | 1014.04 |
1000771200000 | 1009.63 |
1000857600000 | 1010.26 |
1000944000000 | 995.56 |
1001030400000 | 975.21 |
1001289600000 | 987.8 |
1001376000000 | 988.42 |
1001462400000 | 993.38 |
1001548800000 | 1005.23 |
1001635200000 | 1044.86 |
1001894400000 | 1046.42 |
1001980800000 | 1056.85 |
1002067200000 | 1056.32 |
1002153600000 | 1080.63 |
1002240000000 | 1094.55 |
1002499200000 | 1083.15 |
1002585600000 | 1093.58 |
1002672000000 | 1095.69 |
1002758400000 | 1117.56 |
1002844800000 | 1109.97 |
1003104000000 | 1118.73 |
1003190400000 | 1112.39 |
1003276800000 | 1129.83 |
1003363200000 | 1114.09 |
1003449600000 | 1112.56 |
1003708800000 | 1121.33 |
1003795200000 | 1141.76 |
1003881600000 | 1138 |
1003968000000 | 1133.48 |
1004054400000 | 1136.49 |
1004313600000 | 1118.75 |
1004400000000 | 1114.01 |
1004486400000 | 1119.81 |
1004572800000 | 1112.63 |
1004659200000 | 1116.4 |
1004918400000 | 1129.68 |
1005004800000 | 1148.66 |
1005091200000 | 1139.56 |
1005177600000 | 1162.67 |
1005264000000 | 1160.36 |
1005523200000 | 1163.14 |
1005609600000 | 1177.74 |
1005696000000 | 1189.37 |
1005782400000 | 1203.71 |
1005868800000 | 1198.37 |
1006128000000 | 1219.25 |
1006214400000 | 1214.63 |
1006300800000 | 1219.55 |
1006387200000 | 1209.71 |
1006473600000 | 1220.88 |
1006732800000 | 1220.28 |
1006819200000 | 1222.19 |
1006905600000 | 1206.24 |
1006992000000 | 1198.3 |
1007078400000 | 1193.24 |
1007337600000 | 1195.84 |
1007424000000 | 1204.02 |
1007510400000 | 1224.2 |
1007596800000 | 1226.38 |
1007683200000 | 1230.71 |
1007942400000 | 1227.13 |
1008028800000 | 1230.59 |
1008115200000 | 1221.84 |
1008201600000 | 1207.13 |
1008288000000 | 1197.4 |
1008547200000 | 1189.93 |
1008633600000 | 1200.38 |
1008720000000 | 1210.2 |
1008806400000 | 1206.55 |
1008892800000 | 1217.9 |
1009152000000 | 1237.63 |
1009238400000 | 1238.82 |
1009324800000 | 1234.84 |
1009411200000 | 1236.3 |
1009497600000 | 1250.93 |
1009756800000 | 1244.82 |
1009929600000 | 1234.31 |
1010016000000 | 1239.86 |
1010102400000 | 1266.21 |
1010361600000 | 1276.45 |
1010448000000 | 1274.68 |
1010534400000 | 1270.06 |
1010620800000 | 1265.77 |
1010707200000 | 1265.08 |
1010966400000 | 1253.62 |
1011052800000 | 1257.19 |
1011139200000 | 1256.86 |
1011225600000 | 1250.37 |
1011312000000 | 1246.09 |
1011571200000 | 1257.76 |
1011657600000 | 1259.43 |
1011744000000 | 1258.4 |
1011830400000 | 1265.59 |
1011916800000 | 1295.19 |
1012176000000 | 1304.87 |
1012262400000 | 1303.42 |
1012348800000 | 1275.26 |
1012435200000 | 1284.65 |
1012521600000 | 1277.39 |
1012780800000 | 1265.82 |
1012867200000 | 1257.98 |
1012953600000 | 1248.11 |
1013040000000 | 1235.03 |
1013126400000 | 1250.89 |
1013385600000 | 1258.24 |
1013472000000 | 1259.26 |
1013558400000 | 1265.35 |
1013644800000 | 1285.02 |
1013731200000 | 1284.57 |
1013990400000 | 1289.83 |
1014076800000 | 1278.98 |
1014163200000 | 1276.72 |
1014249600000 | 1271.86 |
1014336000000 | 1255.02 |
1014595200000 | 1254.87 |
1014681600000 | 1264.68 |
1014768000000 | 1264.28 |
1014854400000 | 1261.88 |
1014940800000 | 1265.77 |
1015200000000 | 1282.11 |
1015286400000 | 1287.77 |
1015372800000 | 1290.21 |
1015459200000 | 1300.42 |
1015545600000 | 1302.95 |
1015804800000 | 1301.81 |
1015891200000 | 1299.73 |
1015977600000 | 1291.68 |
1016064000000 | 1282.39 |
1016150400000 | 1273.74 |
1016409600000 | 1281.14 |
1016496000000 | 1279.27 |
1016582400000 | 1288.72 |
1016668800000 | 1286.56 |
1016755200000 | 1294.59 |
1017014400000 | 1289.71 |
1017100800000 | 1272.59 |
1017187200000 | 1290.41 |
1017273600000 | 1303.34 |
1017360000000 | 1303.67 |
1017619200000 | 1293.31 |
1017705600000 | 1281.78 |
1017792000000 | 1277.34 |
1017878400000 | 1276.45 |
1017964800000 | 1284.07 |
1018224000000 | 1277.08 |
1018310400000 | 1269.04 |
1018396800000 | 1266 |
1018483200000 | 1270.49 |
1018569600000 | 1273.5 |
1018828800000 | 1272.49 |
1018915200000 | 1276.07 |
1019001600000 | 1287 |
1019088000000 | 1284.58 |
1019174400000 | 1291.3 |
1019433600000 | 1293.85 |
1019520000000 | 1295.73 |
1019606400000 | 1288.58 |
1019692800000 | 1280.84 |
1019779200000 | 1282.39 |
1020038400000 | 1263.18 |
1020124800000 | 1262.5 |
1020211200000 | 1261.59 |
1020297600000 | 1280.84 |
1020384000000 | 1270.17 |
1020643200000 | 1260.53 |
1020729600000 | 1267.37 |
1020816000000 | 1277.92 |
1020902400000 | 1276.83 |
1020988800000 | 1271.25 |
1021248000000 | 1271.48 |
1021334400000 | 1284.54 |
1021420800000 | 1293.38 |
1021507200000 | 1293.95 |
1021593600000 | 1287.93 |
1021852800000 | 1282.09 |
1021939200000 | 1283.25 |
1022025600000 | 1274.97 |
1022112000000 | 1275.78 |
1022198400000 | 1277.36 |
1022457600000 | 1278.52 |
1022544000000 | 1269.3 |
1022630400000 | 1263.05 |
1022716800000 | 1256.61 |
1022803200000 | 1260.58 |
1023062400000 | 1263.27 |
1023148800000 | 1248.51 |
1023235200000 | 1253.8 |
1023321600000 | 1249.48 |
1023408000000 | 1246.8 |
1023667200000 | 1246.28 |
1023753600000 | 1237.17 |
1023840000000 | 1231.82 |
1023926400000 | 1228.49 |
1024012800000 | 1200.33 |
1024272000000 | 1196.52 |
1024358400000 | 1200.1 |
1024444800000 | 1185.24 |
1024531200000 | 1187.39 |
1024617600000 | 1179.46 |
1024876800000 | 1171.5 |
1024963200000 | 1175.25 |
1025049600000 | 1123.36 |
1025136000000 | 1140.59 |
1025222400000 | 1142.55 |
1025481600000 | 1138.14 |
1025568000000 | 1139.1 |
1025654400000 | 1139.96 |
1025740800000 | 1145.82 |
1025827200000 | 1159.79 |
1026086400000 | 1153.23 |
1026172800000 | 1157.21 |
1026259200000 | 1157.22 |
1026345600000 | 1123.32 |
1026432000000 | 1127.5 |
1026691200000 | 1107.85 |
1026777600000 | 1090.63 |
1026864000000 | 1074.48 |
1026950400000 | 1077.76 |
1027036800000 | 1060.46 |
1027296000000 | 1058.94 |
1027382400000 | 1079.36 |
1027468800000 | 1046.37 |
1027555200000 | 1044.94 |
1027641600000 | 1041.72 |
1027900800000 | 1064.43 |
1027987200000 | 1072 |
1028073600000 | 1078.32 |
1028160000000 | 1064.85 |
1028246400000 | 1054.37 |
1028505600000 | 1029.66 |
1028592000000 | 1033.55 |
1028678400000 | 1054.35 |
1028764800000 | 1057.52 |
1028851200000 | 1062.29 |
1029110400000 | 1056.16 |
1029196800000 | 1065.36 |
1029283200000 | 1052.92 |
1029369600000 | 1073.53 |
1029456000000 | 1079.99 |
1029715200000 | 1083.06 |
1029801600000 | 1105.31 |
1029888000000 | 1095.85 |
1029974400000 | 1105.7 |
1030060800000 | 1103.76 |
1030320000000 | 1102.25 |
1030406400000 | 1104.76 |
1030492800000 | 1101.01 |
1030579200000 | 1093.83 |
1030665600000 | 1095.99 |
1030924800000 | 1083.52 |
1031011200000 | 1064.14 |
1031097600000 | 1060.14 |
1031184000000 | 1055.32 |
1031270400000 | 1063.1 |
1031529600000 | 1069.8 |
1031616000000 | 1079.4 |
1031702400000 | 1087.36 |
1031788800000 | 1088.78 |
1031875200000 | 1074.52 |
1032134400000 | 1075.81 |
1032220800000 | 1090.59 |
1032307200000 | 1073.43 |
1032393600000 | 1062.75 |
1032480000000 | 1047.96 |
1032739200000 | 1036.03 |
1032825600000 | 1031.86 |
1032912000000 | 1021.96 |
1032998400000 | 1027.27 |
1033084800000 | 1037.48 |
1033344000000 | 1013.72 |
1033430400000 | 1012.28 |
1033516800000 | 1012.74 |
1033603200000 | 1008.68 |
1033689600000 | 1014.17 |
1033948800000 | 1007.63 |
1034035200000 | 1015.67 |
1034121600000 | 1002.49 |
1034208000000 | 995.31 |
1034294400000 | 1006.27 |
1034553600000 | 1002.88 |
1034640000000 | 1021.76 |
1034726400000 | 1027.6 |
1034812800000 | 1040.89 |
1034899200000 | 1041.64 |
1035158400000 | 1039.76 |
1035244800000 | 1032.3 |
1035331200000 | 1049.26 |
1035417600000 | 1053.96 |
1035504000000 | 1049.5 |
1035763200000 | 1056.39 |
1035849600000 | 1042.28 |
1035936000000 | 1036.79 |
1036022400000 | 1038.61 |
1036108800000 | 1028.65 |
1036368000000 | 1048.4 |
1036454400000 | 1043.62 |
1036540800000 | 1056.22 |
1036627200000 | 1051.73 |
1036713600000 | 1038.69 |
1036972800000 | 1017.77 |
1037059200000 | 1022.07 |
1037145600000 | 1016.4 |
1037232000000 | 1026.3 |
1037318400000 | 1033.45 |
1037577600000 | 1030.99 |
1037664000000 | 1028.39 |
1037750400000 | 1034.13 |
1037836800000 | 1049.65 |
1037923200000 | 1061.45 |
1038182400000 | 1063.44 |
1038268800000 | 1061.31 |
1038355200000 | 1057.69 |
1038441600000 | 1069.72 |
1038528000000 | 1070.06 |
1038787200000 | 1078.83 |
1038873600000 | 1071.7 |
1038960000000 | 1053.44 |
1039046400000 | 1054.1 |
1039132800000 | 1043.85 |
1039392000000 | 1044.83 |
1039478400000 | 1039.85 |
1039564800000 | 1035.28 |
1039651200000 | 1033.63 |
1039737600000 | 1025.35 |
1039996800000 | 1026.79 |
1040083200000 | 1021.62 |
1040169600000 | 1017.27 |
1040256000000 | 1024.78 |
1040342400000 | 1023.13 |
1040601600000 | 1028.64 |
1040688000000 | 1024.55 |
1040774400000 | 1024.51 |
1040860800000 | 1021.41 |
1040947200000 | 1013.12 |
1041206400000 | 1002.01 |
1041292800000 | 1004.88 |
1041465600000 | 1020.33 |
1041552000000 | 1029.39 |
1041811200000 | 1044.63 |
1041897600000 | 1049.97 |
1041984000000 | 1052.33 |
1042070400000 | 1044.61 |
1042156800000 | 1048.82 |
1042416000000 | 1053.88 |
1042502400000 | 1053.89 |
1042588800000 | 1059.44 |
1042675200000 | 1056.4 |
1042761600000 | 1048.61 |
1043020800000 | 1045.09 |
1043107200000 | 1040.99 |
1043193600000 | 1030.74 |
1043280000000 | 1030.71 |
1043366400000 | 1021.77 |
1043625600000 | 1010.56 |
1043712000000 | 1001.21 |
1043798400000 | 998.7 |
1043884800000 | 1007.06 |
1043971200000 | 1007 |
1044230400000 | 998.43 |
1044316800000 | 998.29 |
1044403200000 | 992.35 |
1044489600000 | 986.12 |
1044576000000 | 994.77 |
1044835200000 | 997.95 |
1044921600000 | 996.74 |
1045008000000 | 999.92 |
1045094400000 | 983.45 |
1045180800000 | 984.47 |
1045440000000 | 1003.43 |
1045526400000 | 1012.99 |
1045612800000 | 1016.41 |
1045699200000 | 1001.49 |
1045785600000 | 1005.21 |
1046044800000 | 1019.95 |
1046131200000 | 1004.6 |
1046217600000 | 1009 |
1046304000000 | 1011 |
1046390400000 | 1011.87 |
1046649600000 | 1017.55 |
1046736000000 | 1015.6 |
1046822400000 | 1007.95 |
1046908800000 | 1001.25 |
1046995200000 | 988.75 |
1047254400000 | 985.43 |
1047340800000 | 973.61 |
1047427200000 | 963.31 |
1047513600000 | 966.62 |
1047600000000 | 986.62 |
1047859200000 | 985.9 |
1047945600000 | 1014.27 |
1048032000000 | 1027.92 |
1048118400000 | 1033.24 |
1048204800000 | 1038.16 |
1048464000000 | 1028.27 |
1048550400000 | 1029.56 |
1048636800000 | 1039.75 |
1048723200000 | 1035.29 |
1048809600000 | 1032.37 |
1049068800000 | 1005.55 |
1049155200000 | 991.89 |
1049241600000 | 1002.08 |
1049328000000 | 1012.95 |
1049414400000 | 1030.51 |
1049673600000 | 1050.56 |
1049760000000 | 1041.83 |
1049846400000 | 1032.22 |
1049932800000 | 1028.34 |
1050019200000 | 1037.64 |
1050278400000 | 1023.01 |
1050364800000 | 1029.67 |
1050451200000 | 1034.16 |
1050537600000 | 1026.73 |
1050624000000 | 1028.62 |
1050883200000 | 1028.71 |
1050969600000 | 1030.59 |
1051056000000 | 1031.77 |
1051142400000 | 1022.01 |
1051228800000 | 1018.58 |
1051488000000 | 1018.86 |
1051574400000 | 1035.05 |
1051660800000 | 1029.25 |
1051747200000 | 1025.6 |
1051833600000 | 1026.65 |
1052092800000 | 1033.36 |
1052179200000 | 1032.57 |
1052265600000 | 1032.63 |
1052352000000 | 1029.53 |
1052438400000 | 1025.62 |
1052697600000 | 1025.42 |
1052784000000 | 1031.32 |
1052870400000 | 1028.21 |
1052956800000 | 1025.75 |
1053043200000 | 1021.75 |
1053302400000 | 1015.67 |
1053388800000 | 1018.09 |
1053475200000 | 1017.81 |
1053561600000 | 1024.53 |
1053648000000 | 1023.92 |
1053907200000 | 1027.25 |
1053993600000 | 1021.31 |
1054080000000 | 1027.85 |
1054166400000 | 1017.52 |
1054252800000 | 1025.53 |
1054512000000 | 1046.87 |
1054598400000 | 1045.29 |
1054684800000 | 1060 |
1054771200000 | 1050.51 |
1054857600000 | 1062.4 |
1055116800000 | 1056.65 |
1055203200000 | 1063.61 |
1055289600000 | 1061.16 |
1055376000000 | 1072.96 |
1055462400000 | 1077.78 |
1055721600000 | 1071.4 |
1055808000000 | 1089.52 |
1055894400000 | 1094.21 |
1055980800000 | 1097.93 |
1056067200000 | 1103.45 |
1056326400000 | 1101.18 |
1056412800000 | 1093.02 |
1056499200000 | 1095.03 |
1056585600000 | 1094.02 |
1056672000000 | 1103.5 |
1056931200000 | 1092 |
1057017600000 | 1092.04 |
1057104000000 | 1105.52 |
1057190400000 | 1116.48 |
1057276800000 | 1115.01 |
1057536000000 | 1137.67 |
1057622400000 | 1129.53 |
1057708800000 | 1122.73 |
1057795200000 | 1121.47 |
1057881600000 | 1126.94 |
1058140800000 | 1145.99 |
1058227200000 | 1140.43 |
1058313600000 | 1151.16 |
1058400000000 | 1143.66 |
1058486400000 | 1131.72 |
1058745600000 | 1128.77 |
1058832000000 | 1116.46 |
1058918400000 | 1116.15 |
1059004800000 | 1123.11 |
1059091200000 | 1119.27 |
1059350400000 | 1135.08 |
1059436800000 | 1130.58 |
1059523200000 | 1126.31 |
1059609600000 | 1138.87 |
1059696000000 | 1149.49 |
1059955200000 | 1135.58 |
1060041600000 | 1126.25 |
1060128000000 | 1118.8 |
1060214400000 | 1118.57 |
1060300800000 | 1131.36 |
1060560000000 | 1141.62 |
1060646400000 | 1148.44 |
1060732800000 | 1159.52 |
1060819200000 | 1167.37 |
1060905600000 | 1169.5 |
1061164800000 | 1188.71 |
1061251200000 | 1199.43 |
1061337600000 | 1207.66 |
1061424000000 | 1227.23 |
1061510400000 | 1238.43 |
1061769600000 | 1235.69 |
1061856000000 | 1222.81 |
1061942400000 | 1217.15 |
1062028800000 | 1220.06 |
1062115200000 | 1227.19 |
1062374400000 | 1235.03 |
1062460800000 | 1241.38 |
1062547200000 | 1254.99 |
1062633600000 | 1250.77 |
1062720000000 | 1236.89 |
1062979200000 | 1233.23 |
1063065600000 | 1226.5 |
1063152000000 | 1216.65 |
1063238400000 | 1220.17 |
1063324800000 | 1209.78 |
1063584000000 | 1215.49 |
1063670400000 | 1228.67 |
1063756800000 | 1234.71 |
1063843200000 | 1236.21 |
1063929600000 | 1225.04 |
1064188800000 | 1217.15 |
1064275200000 | 1217.96 |
1064361600000 | 1238.04 |
1064448000000 | 1230.08 |
1064534400000 | 1228.84 |
1064793600000 | 1216.44 |
1064880000000 | 1215.11 |
1064966400000 | 1212.34 |
1065052800000 | 1237.8 |
1065139200000 | 1252.17 |
1065398400000 | 1261.34 |
1065484800000 | 1263.54 |
1065571200000 | 1264.67 |
1065657600000 | 1281.29 |
1065744000000 | 1278.93 |
1066003200000 | 1299.45 |
1066089600000 | 1289.38 |
1066176000000 | 1303.58 |
1066262400000 | 1306.17 |
1066348800000 | 1314.25 |
1066608000000 | 1313.59 |
1066694400000 | 1331.09 |
1066780800000 | 1322.98 |
1066867200000 | 1290.24 |
1066953600000 | 1290.37 |
1067212800000 | 1297.79 |
1067299200000 | 1317.9 |
1067385600000 | 1325.25 |
1067472000000 | 1326.83 |
1067558400000 | 1336.95 |
1067817600000 | 1349.47 |
1067904000000 | 1348.54 |
1067990400000 | 1359.47 |
1068076800000 | 1356.49 |
1068163200000 | 1356.62 |
1068422400000 | 1353.98 |
1068508800000 | 1337.58 |
1068595200000 | 1322.87 |
1068681600000 | 1328.55 |
1068768000000 | 1316.16 |
1069027200000 | 1295.46 |
1069113600000 | 1291.72 |
1069200000000 | 1285.19 |
1069286400000 | 1286.05 |
1069372800000 | 1279.95 |
1069632000000 | 1288.78 |
1069718400000 | 1300.55 |
1069804800000 | 1300.1 |
1069891200000 | 1300.6 |
1069977600000 | 1300.51 |
1070236800000 | 1314.02 |
1070323200000 | 1311.41 |
1070409600000 | 1320.43 |
1070496000000 | 1329.59 |
1070582400000 | 1322.12 |
1070841600000 | 1316.21 |
1070928000000 | 1313.92 |
1071014400000 | 1307.09 |
1071100800000 | 1307.37 |
1071187200000 | 1311.45 |
1071446400000 | 1315.47 |
1071532800000 | 1303 |
1071619200000 | 1295.31 |
1071705600000 | 1288.85 |
1071792000000 | 1296.89 |
1072051200000 | 1296.37 |
1072137600000 | 1296.23 |
1072224000000 | 1305.31 |
1072310400000 | 1305.42 |
1072396800000 | 1304.62 |
1072656000000 | 1309.11 |
1072742400000 | 1317.73 |
1072828800000 | 1319.14 |
1073001600000 | 1330.13 |
1073260800000 | 1335.4 |
1073347200000 | 1338.14 |
1073433600000 | 1340.63 |
1073520000000 | 1342.22 |
1073606400000 | 1339.34 |
1073865600000 | 1337.8 |
1073952000000 | 1343.49 |
1074038400000 | 1352.01 |
1074124800000 | 1350.73 |
1074211200000 | 1361.69 |
1074470400000 | 1362.31 |
1074556800000 | 1365.18 |
1074643200000 | 1374.04 |
1074729600000 | 1378.26 |
1074816000000 | 1371.02 |
1075075200000 | 1383.87 |
1075161600000 | 1388.91 |
1075248000000 | 1354.31 |
1075334400000 | 1358.42 |
1075420800000 | 1357.54 |
1075680000000 | 1345.68 |
1075766400000 | 1340.03 |
1075852800000 | 1338.41 |
1075939200000 | 1327.3 |
1076025600000 | 1338.07 |
1076284800000 | 1362.71 |
1076371200000 | 1360.11 |
1076457600000 | 1363.41 |
1076544000000 | 1366.34 |
1076630400000 | 1378.02 |
1076889600000 | 1382.89 |
1076976000000 | 1387.4 |
1077062400000 | 1394.42 |
1077148800000 | 1405.12 |
1077235200000 | 1396.05 |
1077494400000 | 1389.59 |
1077580800000 | 1378.68 |
1077667200000 | 1387.42 |
1077753600000 | 1397.44 |
1077840000000 | 1406.87 |
1078099200000 | 1412.52 |
1078185600000 | 1431.24 |
1078272000000 | 1417.91 |
1078358400000 | 1416.04 |
1078444800000 | 1412.07 |
1078704000000 | 1411.04 |
1078790400000 | 1409.64 |
1078876800000 | 1397.57 |
1078963200000 | 1369.09 |
1079049600000 | 1369.04 |
1079308800000 | 1373.09 |
1079395200000 | 1379.83 |
1079481600000 | 1399.14 |
1079568000000 | 1395.63 |
1079654400000 | 1397.15 |
1079913600000 | 1390.11 |
1080000000000 | 1397.4 |
1080086400000 | 1405.21 |
1080172800000 | 1395.35 |
1080259200000 | 1415.92 |
1080518400000 | 1412.74 |
1080604800000 | 1428 |
1080691200000 | 1429.63 |
1080777600000 | 1437.78 |
1080864000000 | 1457.52 |
1081123200000 | 1470.04 |
1081209600000 | 1479.63 |
1081296000000 | 1473.87 |
1081382400000 | 1476.48 |
1081468800000 | 1476.49 |
1081728000000 | 1486.18 |
1081814400000 | 1493.31 |
1081900800000 | 1448.58 |
1081987200000 | 1438.29 |
1082073600000 | 1441.14 |
1082332800000 | 1446.1 |
1082419200000 | 1450.24 |
1082505600000 | 1438.67 |
1082592000000 | 1431.81 |
1082678400000 | 1455.65 |
1082937600000 | 1446.53 |
1083024000000 | 1443.37 |
1083110400000 | 1441.75 |
1083196800000 | 1395.58 |
1083283200000 | 1387.22 |
1083542400000 | 1381.1 |
1083628800000 | 1393.9 |
1083715200000 | 1390.95 |
1083801600000 | 1391.87 |
1083888000000 | 1371.2 |
1084147200000 | 1323.45 |
1084233600000 | 1333.46 |
1084320000000 | 1341.36 |
1084406400000 | 1327.21 |
1084492800000 | 1316.16 |
1084752000000 | 1284.35 |
1084838400000 | 1294.59 |
1084924800000 | 1327.89 |
1085011200000 | 1322.33 |
1085097600000 | 1339.33 |
1085356800000 | 1347.24 |
1085443200000 | 1337.35 |
1085529600000 | 1352 |
1085616000000 | 1364.88 |
1085702400000 | 1366.36 |
1085961600000 | 1371.89 |
1086048000000 | 1364.92 |
1086134400000 | 1349.83 |
1086220800000 | 1328.37 |
1086307200000 | 1335.84 |
1086566400000 | 1362.34 |
1086652800000 | 1372.78 |
1086739200000 | 1375.76 |
1086825600000 | 1387.93 |
1086912000000 | 1393.21 |
1087171200000 | 1375.78 |
1087257600000 | 1373.69 |
1087344000000 | 1389 |
1087430400000 | 1382.3 |
1087516800000 | 1377.78 |
1087776000000 | 1382.24 |
1087862400000 | 1376.2 |
1087948800000 | 1382.33 |
1088035200000 | 1391.16 |
1088121600000 | 1396.44 |
1088380800000 | 1392.33 |
1088467200000 | 1386.19 |
1088553600000 | 1398.05 |
1088640000000 | 1411.05 |
1088726400000 | 1408.97 |
1088985600000 | 1420 |
1089072000000 | 1433.03 |
1089158400000 | 1439.08 |
1089244800000 | 1430 |
1089331200000 | 1431.77 |
1089590400000 | 1438.46 |
1089676800000 | 1441.02 |
1089763200000 | 1420.88 |
1089849600000 | 1424.51 |
1089936000000 | 1436.12 |
1090195200000 | 1443.47 |
1090281600000 | 1440.19 |
1090368000000 | 1446.1 |
1090454400000 | 1435.96 |
1090540800000 | 1439.61 |
1090800000000 | 1432.95 |
1090886400000 | 1439.69 |
1090972800000 | 1440.73 |
1091059200000 | 1433.36 |
1091145600000 | 1451.5 |
1091404800000 | 1462.69 |
1091491200000 | 1462.84 |
1091577600000 | 1463.59 |
1091664000000 | 1473.58 |
1091750400000 | 1459.68 |
1092009600000 | 1457.55 |
1092096000000 | 1449.99 |
1092182400000 | 1453.85 |
1092268800000 | 1450.55 |
1092355200000 | 1430.88 |
1092614400000 | 1427.13 |
1092700800000 | 1426.15 |
1092787200000 | 1437.16 |
1092873600000 | 1454.83 |
1092960000000 | 1461.48 |
1093219200000 | 1478.18 |
1093305600000 | 1469.92 |
1093392000000 | 1485.37 |
1093478400000 | 1486.86 |
1093564800000 | 1500.11 |
1093824000000 | 1496.22 |
1093910400000 | 1499.57 |
1093996800000 | 1508.71 |
1094083200000 | 1504.36 |
1094169600000 | 1501.65 |
1094428800000 | 1505.01 |
1094515200000 | 1515.66 |
1094601600000 | 1512.28 |
1094688000000 | 1498.12 |
1094774400000 | 1506.24 |
1095033600000 | 1518.38 |
1095120000000 | 1530.61 |
1095206400000 | 1533.15 |
1095292800000 | 1540.7 |
1095379200000 | 1537 |
1095638400000 | 1543.9 |
1095724800000 | 1537.48 |
1095811200000 | 1546.62 |
1095897600000 | 1549.77 |
1095984000000 | 1543.43 |
1096243200000 | 1542.61 |
1096329600000 | 1545.39 |
1096416000000 | 1546.64 |
1096502400000 | 1555.03 |
1096588800000 | 1557.46 |
1096848000000 | 1585.86 |
1096934400000 | 1592.02 |
1097020800000 | 1593.41 |
1097107200000 | 1606.42 |
1097193600000 | 1595.09 |
1097452800000 | 1598.66 |
1097539200000 | 1602.9 |
1097625600000 | 1596.95 |
1097712000000 | 1579.95 |
1097798400000 | 1575.28 |
1098057600000 | 1560.74 |
1098144000000 | 1571.68 |
1098230400000 | 1559.46 |
1098316800000 | 1559.83 |
1098403200000 | 1561.15 |
1098662400000 | 1539.51 |
1098748800000 | 1542.71 |
1098835200000 | 1552 |
1098921600000 | 1584.32 |
1099008000000 | 1583.86 |
1099267200000 | 1586.3 |
1099353600000 | 1601.1 |
1099440000000 | 1611.62 |
1099526400000 | 1609.29 |
1099612800000 | 1619.27 |
1099872000000 | 1610.26 |
1099958400000 | 1621.42 |
1100044800000 | 1623.79 |
1100131200000 | 1632.14 |
1100217600000 | 1644.72 |
1100476800000 | 1660.24 |
1100563200000 | 1655.45 |
1100649600000 | 1666.23 |
1100736000000 | 1663.03 |
1100822400000 | 1663.65 |
1101081600000 | 1654.33 |
1101168000000 | 1668.42 |
1101254400000 | 1669.29 |
1101340800000 | 1674.86 |
1101427200000 | 1667.86 |
1101686400000 | 1662.53 |
1101772800000 | 1648.79 |
1101859200000 | 1644.72 |
1101945600000 | 1667.91 |
1102032000000 | 1656.3 |
1102291200000 | 1650.98 |
1102377600000 | 1639.24 |
1102464000000 | 1610.59 |
1102550400000 | 1602.38 |
1102636800000 | 1609.75 |
1102896000000 | 1609.53 |
1102982400000 | 1621.21 |
1103068800000 | 1624.85 |
1103155200000 | 1631.94 |
1103241600000 | 1647.32 |
1103500800000 | 1644.45 |
1103587200000 | 1656.01 |
1103673600000 | 1654.26 |
1103760000000 | 1633.84 |
1103846400000 | 1644.09 |
1104105600000 | 1641.87 |
1104192000000 | 1648.92 |
1104278400000 | 1646.19 |
1104364800000 | 1649 |
1104451200000 | 1670.35 |
1104710400000 | 1677.21 |
1104796800000 | 1682.27 |
1104883200000 | 1667.87 |
1104969600000 | 1671.72 |
1105056000000 | 1691.62 |
1105315200000 | 1690.09 |
1105401600000 | 1687.04 |
1105488000000 | 1673.78 |
1105574400000 | 1683.88 |
1105660800000 | 1681.47 |
1105920000000 | 1689.91 |
1106006400000 | 1691.61 |
1106092800000 | 1697.72 |
1106179200000 | 1698.52 |
1106265600000 | 1696.22 |
1106524800000 | 1687.57 |
1106611200000 | 1701.01 |
1106697600000 | 1706.24 |
1106784000000 | 1717.15 |
1106870400000 | 1719.75 |
1107129600000 | 1724.16 |
1107216000000 | 1725.23 |
1107302400000 | 1737.61 |
1107388800000 | 1742.66 |
1107475200000 | 1757.09 |
1107734400000 | 1785.51 |
1107820800000 | 1783.67 |
1107907200000 | 1781.69 |
1107993600000 | 1773.61 |
1108080000000 | 1783.91 |
1108339200000 | 1780.84 |
1108425600000 | 1770.25 |
1108512000000 | 1762.05 |
1108598400000 | 1757.62 |
1108684800000 | 1762.87 |
1108944000000 | 1768.02 |
1109030400000 | 1746.62 |
1109116800000 | 1722.61 |
1109203200000 | 1725.64 |
1109289600000 | 1735.4 |
1109548800000 | 1750.6 |
1109635200000 | 1758.38 |
1109721600000 | 1763.62 |
1109808000000 | 1767.18 |
1109894400000 | 1764.61 |
1110153600000 | 1776.97 |
1110240000000 | 1771.66 |
1110326400000 | 1771.77 |
1110412800000 | 1751.68 |
1110499200000 | 1747.38 |
1110758400000 | 1759.59 |
1110844800000 | 1764.75 |
1110931200000 | 1772.36 |
1111017600000 | 1770.1 |
1111104000000 | 1781.92 |
1111363200000 | 1794.53 |
1111449600000 | 1780.59 |
1111536000000 | 1760.12 |
1111622400000 | 1756.67 |
1111708800000 | 1756.69 |
1111968000000 | 1762.96 |
1112054400000 | 1743.08 |
1112140800000 | 1736.84 |
1112227200000 | 1744.98 |
1112313600000 | 1755.34 |
1112572800000 | 1761.7 |
1112659200000 | 1766.6 |
1112745600000 | 1760.47 |
1112832000000 | 1763.57 |
1112918400000 | 1781.17 |
1113177600000 | 1765.2 |
1113264000000 | 1777.28 |
1113350400000 | 1786.66 |
1113436800000 | 1773.48 |
1113523200000 | 1725.09 |
1113782400000 | 1678.84 |
1113868800000 | 1700.98 |
1113955200000 | 1707.96 |
1114041600000 | 1703.42 |
1114128000000 | 1724.26 |
1114387200000 | 1734.08 |
1114473600000 | 1737.36 |
1114560000000 | 1727.96 |
1114646400000 | 1731.71 |
1114732800000 | 1734.28 |
1114992000000 | 1745.25 |
1115078400000 | 1722.65 |
1115164800000 | 1711.64 |
1115251200000 | 1726.71 |
1115337600000 | 1739.68 |
1115596800000 | 1737.69 |
1115683200000 | 1736.76 |
1115769600000 | 1751.52 |
1115856000000 | 1756.71 |
1115942400000 | 1751.94 |
1116201600000 | 1733.18 |
1116288000000 | 1719.23 |
1116374400000 | 1722.62 |
1116460800000 | 1742.67 |
1116547200000 | 1751.66 |
1116806400000 | 1764.86 |
1116892800000 | 1782.96 |
1116979200000 | 1769.28 |
1117065600000 | 1770.36 |
1117152000000 | 1778.57 |
1117411200000 | 1787 |
1117497600000 | 1794.86 |
1117584000000 | 1805.9 |
1117670400000 | 1828.13 |
1117756800000 | 1837.51 |
1118016000000 | 1859.19 |
1118102400000 | 1868.99 |
1118188800000 | 1866.49 |
1118275200000 | 1884.89 |
1118361600000 | 1893.13 |
1118620800000 | 1903.78 |
1118707200000 | 1912.02 |
1118793600000 | 1913.09 |
1118880000000 | 1934.78 |
1118966400000 | 1942.13 |
1119225600000 | 1957.71 |
1119312000000 | 1959.23 |
1119398400000 | 1958.88 |
1119484800000 | 1964.49 |
1119571200000 | 1948.28 |
1119830400000 | 1937.93 |
1119916800000 | 1958.24 |
1120003200000 | 1950.8 |
1120089600000 | 1950.59 |
1120176000000 | 1954.6 |
1120435200000 | 1969.57 |
1120521600000 | 1955.42 |
1120608000000 | 1948.32 |
1120694400000 | 1923.31 |
1120780800000 | 1920.41 |
1121040000000 | 1929.63 |
1121126400000 | 1927.04 |
1121212800000 | 1933.68 |
1121299200000 | 1942.97 |
1121385600000 | 1943.46 |
1121644800000 | 1960.6 |
1121731200000 | 1963.33 |
1121817600000 | 1973.89 |
1121904000000 | 1995.4 |
1121990400000 | 2015.34 |
1122249600000 | 2017.3 |
1122336000000 | 2016.41 |
1122422400000 | 2016.05 |
1122508800000 | 2009.37 |
1122595200000 | 2009.61 |
1122854400000 | 2006.75 |
1122940800000 | 2022.65 |
1123027200000 | 2011.01 |
1123113600000 | 2005.92 |
1123200000000 | 2001.27 |
1123459200000 | 1998.14 |
1123545600000 | 1990.73 |
1123632000000 | 2004.67 |
1123718400000 | 2020.16 |
1123804800000 | 2022.4 |
1124064000000 | 2020.4 |
1124150400000 | 2033.8 |
1124236800000 | 2023.22 |
1124323200000 | 2016.02 |
1124409600000 | 2020.39 |
1124668800000 | 2041.95 |
1124755200000 | 2036.05 |
1124841600000 | 2014.29 |
1124928000000 | 2005.76 |
1125014400000 | 2005.45 |
1125273600000 | 1986.91 |
1125360000000 | 1995.48 |
1125446400000 | 1989.33 |
1125532800000 | 2008.94 |
1125619200000 | 1998.54 |
1125878400000 | 2007.68 |
1125964800000 | 2015.59 |
1126051200000 | 2025.23 |
1126137600000 | 2032.91 |
1126224000000 | 2034.39 |
1126483200000 | 2064.44 |
1126569600000 | 2061.81 |
1126656000000 | 2072.94 |
1126742400000 | 2079.76 |
1126828800000 | 2084.83 |
1127088000000 | 2090.37 |
1127174400000 | 2101.7 |
1127260800000 | 2090.96 |
1127347200000 | 2093.67 |
1127433600000 | 2097.79 |
1127692800000 | 2116.63 |
1127779200000 | 2113.31 |
1127865600000 | 2120.64 |
1127952000000 | 2146.06 |
1128038400000 | 2141.8 |
1128297600000 | 2162.28 |
1128384000000 | 2169.44 |
1128470400000 | 2120.49 |
1128556800000 | 2050.38 |
1128643200000 | 2063.85 |
1128902400000 | 2093.47 |
1128988800000 | 2078.39 |
1129075200000 | 2064.76 |
1129161600000 | 2059.6 |
1129248000000 | 2032.82 |
1129507200000 | 2034.16 |
1129593600000 | 2053.97 |
1129680000000 | 2000.04 |
1129766400000 | 1999.76 |
1129852800000 | 1984.16 |
1130112000000 | 1983.35 |
1130198400000 | 1985.45 |
1130284800000 | 2004.08 |
1130371200000 | 1981.03 |
1130457600000 | 1961.73 |
1130716800000 | 2009.41 |
1130803200000 | 2019.95 |
1130889600000 | 2002.67 |
1130976000000 | 2026.55 |
1131062400000 | 2037.55 |
1131321600000 | 2030.48 |
1131408000000 | 2052.17 |
1131494400000 | 2050.81 |
1131580800000 | 2054.95 |
1131667200000 | 2070.76 |
1131926400000 | 2064.98 |
1132012800000 | 2069.77 |
1132099200000 | 2072.4 |
1132185600000 | 2083.67 |
1132272000000 | 2110.3 |
1132531200000 | 2107.73 |
1132617600000 | 2101.11 |
1132704000000 | 2105.09 |
1132790400000 | 2121.55 |
1132876800000 | 2124.6 |
1133136000000 | 2128.89 |
1133222400000 | 2128.31 |
1133308800000 | 2121.59 |
1133395200000 | 2131.7 |
1133481600000 | 2164.35 |
1133740800000 | 2164.93 |
1133827200000 | 2158.17 |
1133913600000 | 2170.25 |
1134000000000 | 2137.42 |
1134086400000 | 2145.59 |
1134345600000 | 2142.69 |
1134432000000 | 2134.65 |
1134518400000 | 2135.84 |
1134604800000 | 2136.55 |
1134691200000 | 2119.01 |
1134950400000 | 2128.13 |
1135036800000 | 2127.7 |
1135123200000 | 2150.77 |
1135209600000 | 2141.21 |
1135296000000 | 2147.75 |
1135555200000 | 2147.74 |
1135641600000 | 2146.83 |
1135728000000 | 2153.52 |
1135814400000 | 2175.87 |
1135900800000 | 2184.7 |
1136160000000 | 2184.7 |
1136246400000 | 2172.46 |
1136332800000 | 2193.71 |
1136419200000 | 2198.6 |
1136505600000 | 2195.78 |
1136764800000 | 2226.69 |
1136851200000 | 2228.48 |
1136937600000 | 2230.88 |
1137024000000 | 2240.38 |
1137110400000 | 2233.27 |
1137369600000 | 2228.12 |
1137456000000 | 2228.49 |
1137542400000 | 2180.42 |
1137628800000 | 2197.24 |
1137715200000 | 2202.3 |
1137974400000 | 2159.13 |
1138060800000 | 2168.7 |
1138147200000 | 2184.09 |
1138233600000 | 2187.59 |
1138320000000 | 2236.17 |
1138579200000 | 2244.39 |
1138665600000 | 2250.01 |
1138752000000 | 2265.42 |
1138838400000 | 2246.79 |
1138924800000 | 2235.4 |
1139184000000 | 2244.99 |
1139270400000 | 2251.22 |
1139356800000 | 2213.77 |
1139443200000 | 2229.46 |
1139529600000 | 2226.96 |
1139788800000 | 2219.81 |
1139875200000 | 2239.84 |
1139961600000 | 2230.17 |
1140048000000 | 2219.54 |
1140134400000 | 2213.5 |
1140393600000 | 2238.56 |
1140480000000 | 2252.59 |
1140566400000 | 2254.23 |
1140652800000 | 2263.42 |
1140739200000 | 2267.09 |
1140998400000 | 2280.19 |
1141084800000 | 2281.96 |
1141171200000 | 2274.17 |
1141257600000 | 2295.24 |
1141344000000 | 2287.27 |
1141603200000 | 2281.64 |
1141689600000 | 2267.95 |
1141776000000 | 2252.85 |
1141862400000 | 2262.62 |
1141948800000 | 2264.32 |
1142208000000 | 2291.99 |
1142294400000 | 2279.98 |
1142380800000 | 2292.64 |
1142467200000 | 2267.39 |
1142553600000 | 2257.98 |
1142812800000 | 2246.9 |
1142899200000 | 2247.19 |
1142985600000 | 2260.04 |
1143072000000 | 2281.03 |
1143158400000 | 2270.8 |
1143417600000 | 2279.05 |
1143504000000 | 2271.73 |
1143590400000 | 2279.5 |
1143676800000 | 2276.66 |
1143763200000 | 2285.09 |
1144022400000 | 2309.74 |
1144108800000 | 2289.17 |
1144195200000 | 2306.66 |
1144281600000 | 2361.68 |
1144368000000 | 2378.33 |
1144627200000 | 2363.93 |
1144713600000 | 2368.99 |
1144800000000 | 2347.31 |
1144886400000 | 2343.75 |
1144972800000 | 2343.75 |
1145232000000 | 2331.84 |
1145318400000 | 2358.56 |
1145404800000 | 2384.67 |
1145491200000 | 2375.14 |
1145577600000 | 2378.67 |
1145836800000 | 2359.49 |
1145923200000 | 2338.74 |
1146009600000 | 2370.72 |
1146096000000 | 2368.71 |
1146182400000 | 2352.4 |
1146441600000 | 2361.99 |
1146528000000 | 2359 |
1146614400000 | 2382.94 |
1146700800000 | 2364.68 |
1146787200000 | 2370.73 |
1147046400000 | 2394.9 |
1147132800000 | 2393.02 |
1147219200000 | 2394.07 |
1147305600000 | 2408.29 |
1147392000000 | 2372.11 |
1147651200000 | 2312.09 |
1147737600000 | 2302.83 |
1147824000000 | 2314.16 |
1147910400000 | 2273.9 |
1147996800000 | 2268.84 |
1148256000000 | 2191.69 |
1148342400000 | 2192.95 |
1148428800000 | 2202.01 |
1148515200000 | 2185.96 |
1148601600000 | 2226.44 |
1148860800000 | 2231.1 |
1148947200000 | 2224.85 |
1149033600000 | 2186.97 |
1149120000000 | 2188.51 |
1149206400000 | 2192.98 |
1149465600000 | 2210.85 |
1149552000000 | 2198.4 |
1149638400000 | 2186.5 |
1149724800000 | 2168.03 |
1149811200000 | 2198.92 |
1150070400000 | 2197.16 |
1150156800000 | 2137.55 |
1150243200000 | 2115.97 |
1150329600000 | 2129.16 |
1150416000000 | 2176.5 |
1150675200000 | 2158.53 |
1150761600000 | 2146.22 |
1150848000000 | 2138.88 |
1150934400000 | 2179.52 |
1151020800000 | 2170.71 |
1151280000000 | 2170.78 |
1151366400000 | 2176.43 |
1151452800000 | 2162.88 |
1151539200000 | 2194.3 |
1151625600000 | 2218.85 |
1151884800000 | 2219.9 |
1151971200000 | 2229.1 |
1152057600000 | 2219.44 |
1152144000000 | 2237.11 |
1152230400000 | 2245.03 |
1152489600000 | 2254.38 |
1152576000000 | 2247.95 |
1152662400000 | 2269.22 |
1152748800000 | 2256.52 |
1152835200000 | 2221.55 |
1153094400000 | 2215.53 |
1153180800000 | 2222.7 |
1153267200000 | 2200.01 |
1153353600000 | 2226.1 |
1153440000000 | 2213.73 |
1153699200000 | 2214.2 |
1153785600000 | 2235.17 |
1153872000000 | 2236.39 |
1153958400000 | 2258.42 |
1154044800000 | 2246.01 |
1154304000000 | 2261.27 |
1154390400000 | 2250.82 |
1154476800000 | 2229.77 |
1154563200000 | 2239.07 |
1154649600000 | 2212.17 |
1154908800000 | 2211.69 |
1154995200000 | 2236.4 |
1155081600000 | 2227.58 |
1155168000000 | 2242.95 |
1155254400000 | 2252.12 |
1155513600000 | 2253.68 |
1155600000000 | 2235.62 |
1155686400000 | 2247.93 |
1155772800000 | 2261.69 |
1155859200000 | 2262.58 |
1156118400000 | 2244.37 |
1156204800000 | 2271.24 |
1156291200000 | 2274.84 |
1156377600000 | 2246.6 |
1156464000000 | 2254.38 |
1156723200000 | 2246.61 |
1156809600000 | 2277.15 |
1156896000000 | 2279.47 |
1156982400000 | 2307.44 |
1157068800000 | 2309.25 |
1157328000000 | 2334.93 |
1157414400000 | 2347.58 |
1157500800000 | 2337.56 |
1157587200000 | 2329.91 |
1157673600000 | 2332.73 |
1157932800000 | 2297.98 |
1158019200000 | 2302.5 |
1158105600000 | 2322.64 |
1158192000000 | 2330.65 |
1158278400000 | 2342.34 |
1158537600000 | 2359.37 |
1158624000000 | 2365.74 |
1158710400000 | 2346.25 |
1158796800000 | 2355.48 |
1158883200000 | 2330.33 |
1159142400000 | 2335.41 |
1159228800000 | 2347.54 |
1159315200000 | 2374.21 |
1159401600000 | 2382 |
1159488000000 | 2400.74 |
1159747200000 | 2399.35 |
1159833600000 | 2395.45 |
1159920000000 | 2393.45 |
1160006400000 | 2431.62 |
1160092800000 | 2451.26 |
1160352000000 | 2437.09 |
1160438400000 | 2466.34 |
1160524800000 | 2477.75 |
1160611200000 | 2483.9 |
1160697600000 | 2499.65 |
1160956800000 | 2505.92 |
1161043200000 | 2488.31 |
1161129600000 | 2514.57 |
1161216000000 | 2507.47 |
1161302400000 | 2533.78 |
1161561600000 | 2541.68 |
1161648000000 | 2536.18 |
1161734400000 | 2546.37 |
1161820800000 | 2550.63 |
1161907200000 | 2535.58 |
1162166400000 | 2547.25 |
1162252800000 | 2545.75 |
1162339200000 | 2567.82 |
1162425600000 | 2572.35 |
1162512000000 | 2581.41 |
1162771200000 | 2588.78 |
1162857600000 | 2610.76 |
1162944000000 | 2593.76 |
1163030400000 | 2581.18 |
1163116800000 | 2585.02 |
1163376000000 | 2575.67 |
1163462400000 | 2590.95 |
1163548800000 | 2605.33 |
1163635200000 | 2602 |
1163721600000 | 2620.98 |
1163980800000 | 2590.47 |
1164067200000 | 2619.5 |
1164153600000 | 2652.81 |
1164240000000 | 2660.54 |
1164326400000 | 2638.84 |
1164585600000 | 2640.87 |
1164672000000 | 2594.98 |
1164758400000 | 2630.93 |
1164844800000 | 2648.91 |
1164931200000 | 2626.04 |
1165190400000 | 2627.12 |
1165276800000 | 2642.73 |
1165363200000 | 2652.28 |
1165449600000 | 2653.51 |
1165536000000 | 2628.74 |
1165795200000 | 2658.54 |
1165881600000 | 2665.3 |
1165968000000 | 2678.25 |
1166054400000 | 2710.83 |
1166140800000 | 2729.77 |
1166400000000 | 2746.5 |
1166486400000 | 2716.53 |
1166572800000 | 2751.94 |
1166659200000 | 2749.56 |
1166745600000 | 2762.66 |
1167004800000 | 2800.71 |
1167091200000 | 2762.91 |
1167177600000 | 2803.64 |
1167264000000 | 2826.42 |
1167350400000 | 2829.67 |
1167696000000 | 2839.22 |
1167782400000 | 2854.16 |
1167868800000 | 2823.26 |
1167955200000 | 2827.62 |
1168214400000 | 2800.36 |
1168300800000 | 2838.74 |
1168387200000 | 2802.64 |
1168473600000 | 2834.47 |
1168560000000 | 2868.36 |
1168819200000 | 2910.34 |
1168905600000 | 2909.67 |
1168992000000 | 2919.89 |
1169078400000 | 2942.26 |
1169164800000 | 2947.44 |
1169424000000 | 2995.44 |
1169510400000 | 2982.27 |
1169596800000 | 2978.75 |
1169683200000 | 2959.08 |
1169769600000 | 2941.57 |
1170028800000 | 2928.96 |
1170115200000 | 2945.03 |
1170201600000 | 2918.2 |
1170288000000 | 2941.2 |
1170374400000 | 2970.72 |
1170633600000 | 2972.98 |
1170720000000 | 2986.47 |
1170806400000 | 2985.22 |
1170892800000 | 3007.58 |
1170979200000 | 3006.78 |
1171238400000 | 2995.28 |
1171324800000 | 2976.61 |
1171411200000 | 3001.6 |
1171497600000 | 3034.39 |
1171584000000 | 3031.63 |
1171843200000 | 3042.66 |
1171929600000 | 3037.29 |
1172016000000 | 3047.48 |
1172102400000 | 3072.14 |
1172188800000 | 3070.54 |
1172448000000 | 3075.2 |
1172534400000 | 3027.46 |
1172620800000 | 2920.13 |
1172707200000 | 2907.74 |
1172793600000 | 2882.18 |
1173052800000 | 2762.83 |
1173139200000 | 2829.47 |
1173225600000 | 2853.05 |
1173312000000 | 2894.09 |
1173398400000 | 2927.33 |
1173657600000 | 2958.38 |
1173744000000 | 2942.67 |
1173830400000 | 2860.23 |
1173916800000 | 2904.23 |
1174003200000 | 2897.84 |
1174262400000 | 2931.46 |
1174348800000 | 2944.91 |
1174435200000 | 2948.16 |
1174521600000 | 2993.83 |
1174608000000 | 2999.29 |
1174867200000 | 3009.7 |
1174953600000 | 3008.66 |
1175040000000 | 2980.68 |
1175126400000 | 3008.04 |
1175212800000 | 3029.52 |
1175472000000 | 3019.86 |
1175558400000 | 3058.85 |
1175644800000 | 3108.83 |
1175731200000 | 3096.03 |
1175817600000 | 3096.03 |
1176076800000 | 3114.92 |
1176163200000 | 3136.69 |
1176249600000 | 3141.73 |
1176336000000 | 3125.54 |
1176422400000 | 3124.45 |
1176681600000 | 3149.86 |
1176768000000 | 3151.43 |
1176854400000 | 3173.19 |
1176940800000 | 3119.89 |
1177027200000 | 3146.93 |
1177286400000 | 3163.34 |
1177372800000 | 3130.79 |
1177459200000 | 3131.1 |
1177545600000 | 3148.49 |
1177632000000 | 3129.98 |
1177891200000 | 3130.67 |
1177977600000 | 3121.14 |
1178064000000 | 3157 |
1178150400000 | 3188.17 |
1178236800000 | 3204.28 |
1178496000000 | 3199.63 |
1178582400000 | 3196.56 |
1178668800000 | 3213.31 |
1178755200000 | 3245.18 |
1178841600000 | 3211.46 |
1179100800000 | 3255.27 |
1179187200000 | 3227.27 |
1179273600000 | 3216.79 |
1179360000000 | 3259.67 |
1179446400000 | 3244.52 |
1179705600000 | 3273.84 |
1179792000000 | 3266.52 |
1179878400000 | 3285.02 |
1179964800000 | 3267.1 |
1180051200000 | 3228.82 |
1180310400000 | 3231.88 |
1180396800000 | 3243.21 |
1180483200000 | 3227.83 |
1180569600000 | 3277.86 |
1180656000000 | 3315.06 |
1180915200000 | 3325.42 |
1181001600000 | 3324.98 |
1181088000000 | 3333.77 |
1181174400000 | 3334.91 |
1181260800000 | 3301.75 |
1181520000000 | 3315.15 |
1181606400000 | 3334.89 |
1181692800000 | 3312.15 |
1181779200000 | 3338.11 |
1181865600000 | 3353.26 |
1182124800000 | 3387.18 |
1182211200000 | 3407.45 |
1182297600000 | 3427.82 |
1182384000000 | 3435.79 |
1182470400000 | 3422.48 |
1182729600000 | 3393.83 |
1182816000000 | 3370.79 |
1182902400000 | 3308.53 |
1182988800000 | 3355.83 |
1183075200000 | 3358.1 |
1183334400000 | 3338.94 |
1183420800000 | 3363.81 |
1183507200000 | 3377.96 |
1183593600000 | 3405.1 |
1183680000000 | 3398.77 |
1183939200000 | 3446.4 |
1184025600000 | 3407.27 |
1184112000000 | 3372.32 |
1184198400000 | 3396.99 |
1184284800000 | 3437.61 |
1184544000000 | 3434.66 |
1184630400000 | 3443.95 |
1184716800000 | 3415.18 |
1184803200000 | 3434.59 |
1184889600000 | 3477.86 |
1185148800000 | 3482.11 |
1185235200000 | 3509.82 |
1185321600000 | 3505.38 |
1185408000000 | 3448.64 |
1185494400000 | 3318.88 |
1185753600000 | 3303.87 |
1185840000000 | 3345.63 |
1185926400000 | 3230.13 |
1186012800000 | 3241.97 |
1186099200000 | 3225.18 |
1186358400000 | 3135.64 |
1186444800000 | 3156.94 |
1186531200000 | 3233.03 |
1186617600000 | 3262.99 |
1186704000000 | 3151.07 |
1186963200000 | 3186.17 |
1187049600000 | 3168.39 |
1187136000000 | 3064.81 |
1187222400000 | 2907.11 |
1187308800000 | 2842.57 |
1187568000000 | 3022.18 |
1187654400000 | 3042.56 |
1187740800000 | 3095.21 |
1187827200000 | 3186.31 |
1187913600000 | 3156.07 |
1188172800000 | 3245.67 |
1188259200000 | 3222.94 |
1188345600000 | 3162.47 |
1188432000000 | 3190.45 |
1188518400000 | 3247.35 |
1188777600000 | 3265.16 |
1188864000000 | 3288.65 |
1188950400000 | 3289.34 |
1189036800000 | 3283.92 |
1189123200000 | 3284.64 |
1189382400000 | 3240.15 |
1189468800000 | 3263.06 |
1189555200000 | 3284.59 |
1189641600000 | 3297.71 |
1189728000000 | 3344.99 |
1189987200000 | 3303.04 |
1190073600000 | 3274.31 |
1190160000000 | 3392.89 |
1190246400000 | 3397.6 |
1190332800000 | 3373.78 |
1190592000000 | 3444.31 |
1190678400000 | 3433.48 |
1190764800000 | 3466.46 |
1190851200000 | 3499.8 |
1190937600000 | 3493.62 |
1191196800000 | 3525.21 |
1191283200000 | 3581.07 |
1191369600000 | 3581.79 |
1191456000000 | 3531.41 |
1191542400000 | 3612.51 |
1191801600000 | 3663.71 |
1191888000000 | 3657.48 |
1191974400000 | 3662.88 |
1192060800000 | 3683.31 |
1192147200000 | 3688.27 |
1192406400000 | 3663.95 |
1192492800000 | 3605.84 |
1192579200000 | 3616.23 |
1192665600000 | 3625.88 |
1192752000000 | 3595.97 |
1193011200000 | 3503.8 |
1193097600000 | 3553.54 |
1193184000000 | 3560.77 |
1193270400000 | 3587.38 |
1193356800000 | 3632.39 |
1193616000000 | 3712.6 |
1193702400000 | 3672.42 |
1193788800000 | 3680.07 |
1193875200000 | 3711.13 |
1193961600000 | 3615.54 |
1194220800000 | 3557.42 |
1194307200000 | 3579.47 |
1194393600000 | 3625.11 |
1194480000000 | 3525 |
1194566400000 | 3508.2 |
1194825600000 | 3370.93 |
1194912000000 | 3387.92 |
1194998400000 | 3447.05 |
1195084800000 | 3415.8 |
1195171200000 | 3348.79 |
1195430400000 | 3352.93 |
1195516800000 | 3288.88 |
1195603200000 | 3178.8 |
1195689600000 | 3132.93 |
1195776000000 | 3153.4 |
1196035200000 | 3242.94 |
1196121600000 | 3212.14 |
1196208000000 | 3243.16 |
1196294400000 | 3306.81 |
1196380800000 | 3375.84 |
1196640000000 | 3382.78 |
1196726400000 | 3356.47 |
1196812800000 | 3389.59 |
1196899200000 | 3443.51 |
1196985600000 | 3452.08 |
1197244800000 | 3414.19 |
1197331200000 | 3461.4 |
1197417600000 | 3424.67 |
1197504000000 | 3400.1 |
1197590400000 | 3357.28 |
1197849600000 | 3208.5 |
1197936000000 | 3187.74 |
1198022400000 | 3207.25 |
1198108800000 | 3216.55 |
1198195200000 | 3290.07 |
1198454400000 | 3344.14 |
1198540800000 | 3343.64 |
1198627200000 | 3328.55 |
1198713600000 | 3328.03 |
1198800000000 | 3297.11 |
1199059200000 | 3346.05 |
1199232000000 | 3324.28 |
1199318400000 | 3282.47 |
1199404800000 | 3280.32 |
1199664000000 | 3204.16 |
1199750400000 | 3220.86 |
1199836800000 | 3224.47 |
1199923200000 | 3206.42 |
1200009600000 | 3168.78 |
1200268800000 | 3123.4 |
1200355200000 | 3075.37 |
1200441600000 | 2979.51 |
1200528000000 | 3007.77 |
1200614400000 | 2969.8 |
1200873600000 | 2846.15 |
1200960000000 | 2650.04 |
1201046400000 | 2791.34 |
1201132800000 | 2849.66 |
1201219200000 | 2996.1 |
1201478400000 | 2919.73 |
1201564800000 | 2913.69 |
1201651200000 | 2871.78 |
1201737600000 | 2880.18 |
1201824000000 | 2932.57 |
1202083200000 | 3018.39 |
1202169600000 | 2995.39 |
1202256000000 | 2894.79 |
1202342400000 | 2910.04 |
1202428800000 | 2936.25 |
1202688000000 | 2877.01 |
1202774400000 | 2890.43 |
1202860800000 | 2894.59 |
1202947200000 | 2986.81 |
1203033600000 | 2959.81 |
1203292800000 | 2982.43 |
1203379200000 | 2988.41 |
1203465600000 | 2949.83 |
1203552000000 | 2956.93 |
1203638400000 | 2934.54 |
1203897600000 | 2955.33 |
1203984000000 | 2969.65 |
1204070400000 | 2997.24 |
1204156800000 | 2984.53 |
1204243200000 | 2943.25 |
1204502400000 | 2868.65 |
1204588800000 | 2812.88 |
1204675200000 | 2791.94 |
1204761600000 | 2795.31 |
1204848000000 | 2727.32 |
1205107200000 | 2673.44 |
1205193600000 | 2680.61 |
1205280000000 | 2704.41 |
1205366400000 | 2633.47 |
1205452800000 | 2619.11 |
1205712000000 | 2483.42 |
1205798400000 | 2501.56 |
1205884800000 | 2562.95 |
1205971200000 | 2482.03 |
1206057600000 | 2482.03 |
1206316800000 | 2516.78 |
1206403200000 | 2605.87 |
1206489600000 | 2626.71 |
1206576000000 | 2615.59 |
1206662400000 | 2649.38 |
1206921600000 | 2632.05 |
1207008000000 | 2656.64 |
1207094400000 | 2729.42 |
1207180800000 | 2749.99 |
1207267200000 | 2749.01 |
1207526400000 | 2787.11 |
1207612800000 | 2764.06 |
1207699200000 | 2712.93 |
1207785600000 | 2695.85 |
1207872000000 | 2687.83 |
1208131200000 | 2612.25 |
1208217600000 | 2645.56 |
1208304000000 | 2664.17 |
1208390400000 | 2699.95 |
1208476800000 | 2695.05 |
1208736000000 | 2732.19 |
1208822400000 | 2728.53 |
1208908800000 | 2769.54 |
1208995200000 | 2788.89 |
1209081600000 | 2781.78 |
1209340800000 | 2800.11 |
1209427200000 | 2804.04 |
1209513600000 | 2846.51 |
1209600000000 | 2856.98 |
1209686400000 | 2920.73 |
1209945600000 | 2943.04 |
1210032000000 | 2930 |
1210118400000 | 2925.65 |
1210204800000 | 2904.9 |
1210291200000 | 2898.96 |
1210550400000 | 2894.75 |
1210636800000 | 2894.79 |
1210723200000 | 2896.83 |
1210809600000 | 2910.89 |
1210896000000 | 2933.12 |
1211155200000 | 2954.11 |
1211241600000 | 2916.6 |
1211328000000 | 2896.79 |
1211414400000 | 2887.99 |
1211500800000 | 2866.02 |
1211760000000 | 2833.87 |
1211846400000 | 2862.03 |
1211932800000 | 2866.57 |
1212019200000 | 2905.76 |
1212105600000 | 2936.24 |
1212364800000 | 2932.96 |
1212451200000 | 2904.39 |
1212537600000 | 2921.31 |
1212624000000 | 2868.94 |
1212710400000 | 2867.81 |
1212969600000 | 2845.45 |
1213056000000 | 2803.58 |
1213142400000 | 2772.27 |
1213228800000 | 2719.76 |
1213315200000 | 2732.58 |
1213574400000 | 2728.49 |
1213660800000 | 2742.83 |
1213747200000 | 2749.52 |
1213833600000 | 2733.17 |
1213920000000 | 2673.92 |
1214179200000 | 2667.93 |
1214265600000 | 2662.89 |
1214352000000 | 2658.76 |
1214438400000 | 2627.54 |
1214524800000 | 2613.07 |
1214784000000 | 2614.01 |
1214870400000 | 2571.8 |
1214956800000 | 2545.38 |
1215043200000 | 2524.07 |
1215129600000 | 2542.09 |
1215388800000 | 2533.26 |
1215475200000 | 2485.34 |
1215561600000 | 2519.71 |
1215648000000 | 2512.74 |
1215734400000 | 2521.95 |
1215993600000 | 2508.7 |
1216080000000 | 2453.6 |
1216166400000 | 2466.62 |
1216252800000 | 2474.02 |
1216339200000 | 2448.96 |
1216598400000 | 2519.09 |
1216684800000 | 2527.8 |
1216771200000 | 2577.72 |
1216857600000 | 2570.74 |
1216944000000 | 2522.24 |
1217203200000 | 2495.3 |
1217289600000 | 2476.48 |
1217376000000 | 2493.51 |
1217462400000 | 2503.16 |
1217548800000 | 2478.12 |
1217808000000 | 2456.4 |
1217894400000 | 2397.29 |
1217980800000 | 2414.96 |
1218067200000 | 2411.12 |
1218153600000 | 2446.09 |
1218412800000 | 2449.3 |
1218499200000 | 2433.51 |
1218585600000 | 2397.67 |
1218672000000 | 2423.51 |
1218758400000 | 2435.18 |
1219017600000 | 2429.42 |
1219104000000 | 2382.75 |
1219190400000 | 2405.67 |
1219276800000 | 2364.29 |
1219363200000 | 2384.68 |
1219622400000 | 2422.14 |
1219708800000 | 2415.41 |
1219795200000 | 2425.71 |
1219881600000 | 2444.57 |
1219968000000 | 2480.6 |
1220227200000 | 2454.84 |
1220313600000 | 2447.82 |
1220400000000 | 2412.27 |
1220486400000 | 2375.31 |
1220572800000 | 2316.65 |
1220832000000 | 2432.79 |
1220918400000 | 2388.33 |
1221004800000 | 2350.26 |
1221091200000 | 2308.44 |
1221177600000 | 2337.15 |
1221436800000 | 2295.86 |
1221523200000 | 2205.86 |
1221609600000 | 2189.74 |
1221696000000 | 2133.06 |
1221782400000 | 2234.05 |
1222041600000 | 2268.85 |
1222128000000 | 2182.67 |
1222214400000 | 2184.75 |
1222300800000 | 2182.22 |
1222387200000 | 2151.48 |
1222646400000 | 2095.84 |
1222732800000 | 2086.66 |
1222819200000 | 2124.21 |
1222905600000 | 2123.51 |
1222992000000 | 2082.08 |
1223251200000 | 1943.51 |
1223337600000 | 1935.74 |
1223424000000 | 1748.29 |
1223510400000 | 1798.89 |
1223596800000 | 1609.77 |
1223856000000 | 1700.12 |
1223942400000 | 1800.34 |
1224028800000 | 1758.46 |
1224115200000 | 1649.52 |
1224201600000 | 1660.9 |
1224460800000 | 1749.26 |
1224547200000 | 1779.81 |
1224633600000 | 1726.85 |
1224720000000 | 1646.58 |
1224806400000 | 1534.03 |
1225065600000 | 1492.53 |
1225152000000 | 1535.06 |
1225238400000 | 1555.07 |
1225324800000 | 1645.33 |
1225411200000 | 1671.4 |
1225670400000 | 1759.44 |
1225756800000 | 1749.5 |
1225843200000 | 1810.98 |
1225929600000 | 1754.73 |
1226016000000 | 1750.54 |
1226275200000 | 1799.69 |
1226361600000 | 1728.75 |
1226448000000 | 1715.19 |
1226534400000 | 1639.66 |
1226620800000 | 1658.21 |
1226880000000 | 1636.45 |
1226966400000 | 1582.08 |
1227052800000 | 1555.95 |
1227139200000 | 1472.74 |
1227225600000 | 1496.07 |
1227484800000 | 1485.13 |
1227571200000 | 1509.77 |
1227657600000 | 1522.49 |
1227744000000 | 1564.98 |
1227830400000 | 1605.71 |
1228089600000 | 1610.44 |
1228176000000 | 1542.41 |
1228262400000 | 1563.66 |
1228348800000 | 1555.73 |
1228435200000 | 1555.17 |
1228694400000 | 1610.46 |
1228780800000 | 1616.62 |
1228867200000 | 1642.38 |
1228953600000 | 1614.1 |
1229040000000 | 1541.91 |
1229299200000 | 1562.55 |
1229385600000 | 1546.11 |
1229472000000 | 1537.02 |
1229558400000 | 1563.09 |
1229644800000 | 1578.16 |
1229904000000 | 1564.29 |
1229990400000 | 1536.17 |
1230076800000 | 1543.38 |
1230163200000 | 1543.39 |
1230249600000 | 1532.31 |
1230508800000 | 1559.62 |
1230595200000 | 1560.61 |
1230681600000 | 1621.12 |
1230854400000 | 1639.56 |
1231113600000 | 1701.29 |
1231200000000 | 1742.08 |
1231286400000 | 1708.05 |
1231372800000 | 1654.76 |
1231459200000 | 1678.92 |
1231718400000 | 1646.2 |
1231804800000 | 1635.39 |
1231891200000 | 1647.99 |
1231977600000 | 1602.02 |
1232064000000 | 1616.65 |
1232323200000 | 1639.67 |
1232409600000 | 1624.37 |
1232496000000 | 1608.65 |
1232582400000 | 1615.24 |
1232668800000 | 1590.53 |
1232928000000 | 1559.99 |
1233014400000 | 1570.31 |
1233100800000 | 1582.06 |
1233187200000 | 1605.75 |
1233273600000 | 1621.6 |
1233532800000 | 1585.95 |
1233619200000 | 1561.29 |
1233705600000 | 1569.36 |
1233792000000 | 1567.06 |
1233878400000 | 1602.63 |
1234137600000 | 1599.71 |
1234224000000 | 1596.58 |
1234310400000 | 1582.84 |
1234396800000 | 1592.08 |
1234483200000 | 1617.46 |
1234742400000 | 1595.06 |
1234828800000 | 1599.18 |
1234915200000 | 1595.52 |
1235001600000 | 1594.25 |
1235088000000 | 1567.23 |
1235347200000 | 1549.83 |
1235433600000 | 1524.22 |
1235520000000 | 1539.7 |
1235606400000 | 1540.34 |
1235692800000 | 1531.69 |
1235952000000 | 1495.43 |
1236038400000 | 1498.51 |
1236124800000 | 1514.62 |
1236211200000 | 1504.08 |
1236297600000 | 1476.23 |
1236556800000 | 1451.61 |
1236643200000 | 1471.97 |
1236729600000 | 1489.69 |
1236816000000 | 1475.89 |
1236902400000 | 1524.55 |
1237161600000 | 1531.4 |
1237248000000 | 1548.67 |
1237334400000 | 1551.15 |
1237420800000 | 1545.8 |
1237507200000 | 1546.47 |
1237766400000 | 1605.99 |
1237852800000 | 1647.06 |
1237939200000 | 1627.9 |
1238025600000 | 1652.44 |
1238112000000 | 1692.67 |
1238371200000 | 1651.29 |
1238457600000 | 1662.08 |
1238544000000 | 1674.96 |
1238630400000 | 1739.06 |
1238716800000 | 1737.35 |
1238976000000 | 1758.62 |
1239062400000 | 1761.86 |
1239148800000 | 1738.27 |
1239235200000 | 1790.73 |
1239321600000 | 1790.75 |
1239580800000 | 1792.65 |
1239667200000 | 1846.86 |
1239753600000 | 1858.78 |
1239840000000 | 1863.36 |
1239926400000 | 1882.21 |
1240185600000 | 1882.69 |
1240272000000 | 1848.34 |
1240358400000 | 1824.36 |
1240444800000 | 1850.06 |
1240531200000 | 1829.97 |
1240790400000 | 1821.62 |
1240876800000 | 1796.2 |
1240963200000 | 1825.14 |
1241049600000 | 1904.32 |
1241136000000 | 1891.66 |
1241395200000 | 1971.36 |
1241481600000 | 1992.84 |
1241568000000 | 2023.48 |
1241654400000 | 2063.58 |
1241740800000 | 2061.54 |
1242000000000 | 2022.92 |
1242086400000 | 2004.42 |
1242172800000 | 2007.33 |
1242259200000 | 1958.44 |
1242345600000 | 1985.89 |
1242604800000 | 2019.53 |
1242691200000 | 2069.92 |
1242777600000 | 2061.87 |
1242864000000 | 2036 |
1242950400000 | 2014.5 |
1243209600000 | 2035.67 |
1243296000000 | 2047.36 |
1243382400000 | 2107.53 |
1243468800000 | 2098.24 |
1243555200000 | 2122.36 |
1243814400000 | 2193.12 |
1243900800000 | 2187.09 |
1243987200000 | 2219.21 |
1244073600000 | 2180.27 |
1244160000000 | 2220.71 |
1244419200000 | 2205.59 |
1244505600000 | 2166.1 |
1244592000000 | 2220.27 |
1244678400000 | 2223.51 |
1244764800000 | 2229.66 |
1245024000000 | 2198.01 |
1245110400000 | 2148.62 |
1245196800000 | 2127.39 |
1245283200000 | 2109.15 |
1245369600000 | 2136.21 |
1245628800000 | 2129.08 |
1245715200000 | 2059.6 |
1245801600000 | 2103.27 |
1245888000000 | 2140.67 |
1245974400000 | 2157.65 |
1246233600000 | 2151.43 |
1246320000000 | 2162.14 |
1246406400000 | 2134.87 |
1246492800000 | 2136.72 |
1246579200000 | 2123.22 |
1246838400000 | 2105.57 |
1246924800000 | 2093.69 |
1247011200000 | 2070.57 |
1247097600000 | 2077.22 |
1247184000000 | 2072.58 |
1247443200000 | 2041.21 |
1247529600000 | 2105.65 |
1247616000000 | 2162.29 |
1247702400000 | 2183.96 |
1247788800000 | 2203.08 |
1248048000000 | 2244.17 |
1248134400000 | 2254.27 |
1248220800000 | 2253.83 |
1248307200000 | 2279.55 |
1248393600000 | 2302.34 |
1248652800000 | 2334.82 |
1248739200000 | 2380.33 |
1248825600000 | 2342.72 |
1248912000000 | 2370.62 |
1248998400000 | 2392.23 |
1249257600000 | 2391.15 |
1249344000000 | 2384.02 |
1249430400000 | 2354.82 |
1249516800000 | 2369.52 |
1249603200000 | 2355.12 |
1249862400000 | 2383.66 |
1249948800000 | 2398.65 |
1250035200000 | 2362.88 |
1250121600000 | 2401.17 |
1250208000000 | 2404.84 |
1250467200000 | 2343.16 |
1250553600000 | 2342.16 |
1250640000000 | 2320.26 |
1250726400000 | 2340.73 |
1250812800000 | 2325.4 |
1251072000000 | 2373.3 |
1251158400000 | 2363.93 |
1251244800000 | 2381.13 |
1251331200000 | 2377.24 |
1251417600000 | 2379.31 |
1251676800000 | 2351.98 |
1251763200000 | 2364.16 |
1251849600000 | 2342.8 |
1251936000000 | 2379.01 |
1252022400000 | 2414.58 |
1252281600000 | 2433.56 |
1252368000000 | 2441.28 |
1252454400000 | 2431.94 |
1252540800000 | 2453.02 |
1252627200000 | 2451.74 |
1252886400000 | 2419.35 |
1252972800000 | 2428.34 |
1253059200000 | 2474.03 |
1253145600000 | 2496.62 |
1253232000000 | 2468.88 |
1253491200000 | 2461.46 |
1253577600000 | 2465.49 |
1253664000000 | 2479.41 |
1253750400000 | 2464.43 |
1253836800000 | 2460.24 |
1254096000000 | 2431.89 |
1254182400000 | 2477.18 |
1254268800000 | 2496.39 |
1254355200000 | 2492.21 |
1254441600000 | 2434.87 |
1254700800000 | 2435.94 |
1254787200000 | 2465.86 |
1254873600000 | 2513.79 |
1254960000000 | 2543.85 |
1255046400000 | 2542.93 |
1255305600000 | 2541.13 |
1255392000000 | 2550.31 |
1255478400000 | 2577.33 |
1255564800000 | 2594.79 |
1255651200000 | 2587.76 |
1255910400000 | 2590 |
1255996800000 | 2611.38 |
1256083200000 | 2617.89 |
1256169600000 | 2600.55 |
1256256000000 | 2615.61 |
1256515200000 | 2617.24 |
1256601600000 | 2590.11 |
1256688000000 | 2547.01 |
1256774400000 | 2505.19 |
1256860800000 | 2545.9 |
1257120000000 | 2505.95 |
1257206400000 | 2515.22 |
1257292800000 | 2518.07 |
1257379200000 | 2505.25 |
1257465600000 | 2547.37 |
1257724800000 | 2578.52 |
1257811200000 | 2594.91 |
1257897600000 | 2611.9 |
1257984000000 | 2633.54 |
1258070400000 | 2627.32 |
1258329600000 | 2655.64 |
1258416000000 | 2659.69 |
1258502400000 | 2633.06 |
1258588800000 | 2625.88 |
1258675200000 | 2612.62 |
1258934400000 | 2626.93 |
1259020800000 | 2610.26 |
1259107200000 | 2611.63 |
1259193600000 | 2600.03 |
1259280000000 | 2529.13 |
1259539200000 | 2588.27 |
1259625600000 | 2624.35 |
1259712000000 | 2659.75 |
1259798400000 | 2676.47 |
1259884800000 | 2684.46 |
1260144000000 | 2694.5 |
1260230400000 | 2707.72 |
1260316800000 | 2675.94 |
1260403200000 | 2669.66 |
1260489600000 | 2697.84 |
1260748800000 | 2706.93 |
1260835200000 | 2717.07 |
1260921600000 | 2684.25 |
1261008000000 | 2690.03 |
1261094400000 | 2675.36 |
1261353600000 | 2659.97 |
1261440000000 | 2695.3 |
1261526400000 | 2709.09 |
1261612800000 | 2718.55 |
1261699200000 | 2718.55 |
1261958400000 | 2732.87 |
1262044800000 | 2762.88 |
1262131200000 | 2772.95 |
1262217600000 | 2804.95 |
1262563200000 | 2818.55 |
1262649600000 | 2869.83 |
1262736000000 | 2875.36 |
1262822400000 | 2887.54 |
1262908800000 | 2887.57 |
1263168000000 | 2883.61 |
1263254400000 | 2863.84 |
1263340800000 | 2819.71 |
1263427200000 | 2847.14 |
1263513600000 | 2856.43 |
1263772800000 | 2851.05 |
1263859200000 | 2866.47 |
1263945600000 | 2877.9 |
1264032000000 | 2826.36 |
1264118400000 | 2769.45 |
1264377600000 | 2747.85 |
1264464000000 | 2709.85 |
1264550400000 | 2674.73 |
1264636800000 | 2714.64 |
1264723200000 | 2680.27 |
1264982400000 | 2669.13 |
1265068800000 | 2687.18 |
1265155200000 | 2738.82 |
1265241600000 | 2716.94 |
1265328000000 | 2656.68 |
1265587200000 | 2640.53 |
1265673600000 | 2652.9 |
1265760000000 | 2682.71 |
1265846400000 | 2738.31 |
1265932800000 | 2746.19 |
1266192000000 | 2748.22 |
1266278400000 | 2742.74 |
1266364800000 | 2786.84 |
1266451200000 | 2779.11 |
1266537600000 | 2757.07 |
1266796800000 | 2790.15 |
1266883200000 | 2813.98 |
1266969600000 | 2794.39 |
1267056000000 | 2768.88 |
1267142400000 | 2776.18 |
1267401600000 | 2856.03 |
1267488000000 | 2844.95 |
1267574400000 | 2836.78 |
1267660800000 | 2839.63 |
1267747200000 | 2878.62 |
1268006400000 | 2916.26 |
1268092800000 | 2940.02 |
1268179200000 | 2942.33 |
1268265600000 | 2940.22 |
1268352000000 | 2917.32 |
1268611200000 | 2914.7 |
1268697600000 | 2902 |
1268784000000 | 2957.84 |
1268870400000 | 2980.35 |
1268956800000 | 2998.67 |
1269216000000 | 2962.83 |
1269302400000 | 2968.35 |
1269388800000 | 2996.14 |
1269475200000 | 2991.59 |
1269561600000 | 2993.1 |
1269820800000 | 3011.04 |
1269907200000 | 3031.64 |
1269993600000 | 2977.85 |
1270080000000 | 3040.06 |
1270166400000 | 3040.06 |
1270425600000 | 3054.46 |
1270512000000 | 3090.5 |
1270598400000 | 3142.33 |
1270684800000 | 3126.28 |
1270771200000 | 3128.23 |
1271030400000 | 3079.36 |
1271116800000 | 3061.21 |
1271203200000 | 3081.86 |
1271289600000 | 3092.42 |
1271376000000 | 3072.58 |
1271635200000 | 3019.98 |
1271721600000 | 3055.39 |
1271808000000 | 3086.97 |
1271894400000 | 3078.43 |
1271980800000 | 3055.18 |
1272240000000 | 3093.77 |
1272326400000 | 3077.47 |
1272412800000 | 3059.01 |
1272499200000 | 3059.07 |
1272585600000 | 3062.6 |
1272844800000 | 3055.56 |
1272931200000 | 3045.32 |
1273017600000 | 3022.16 |
1273104000000 | 2998.81 |
1273190400000 | 2954.68 |
1273449600000 | 2997.92 |
1273536000000 | 3002.1 |
1273622400000 | 3019.78 |
1273708800000 | 3092.75 |
1273795200000 | 3090.22 |
1274054400000 | 3015.84 |
1274140800000 | 3007.39 |
1274227200000 | 2895.7 |
1274313600000 | 2811.45 |
1274400000000 | 2741.81 |
1274659200000 | 2823.66 |
1274745600000 | 2731.31 |
1274832000000 | 2804.18 |
1274918400000 | 2875.27 |
1275004800000 | 2904.53 |
1275264000000 | 2917.56 |
1275350400000 | 2878.54 |
1275436800000 | 2872.59 |
1275523200000 | 2946.43 |
1275609600000 | 2969.26 |
1275868800000 | 2899.68 |
1275955200000 | 2908.81 |
1276041600000 | 2917.79 |
1276128000000 | 2947.25 |
1276214400000 | 2994.34 |
1276473600000 | 2997.8 |
1276560000000 | 2991.86 |
1276646400000 | 3019.19 |
1276732800000 | 3015.01 |
1276819200000 | 3032.32 |
1277078400000 | 3115.82 |
1277164800000 | 3108.33 |
1277251200000 | 3086.85 |
1277337600000 | 3044.86 |
1277424000000 | 3029.6 |
1277683200000 | 3021.11 |
1277769600000 | 2983.55 |
1277856000000 | 2937.55 |
1277942400000 | 2860.2 |
1278028800000 | 2837.42 |
1278288000000 | 2826.27 |
1278374400000 | 2861.43 |
1278460800000 | 2862.43 |
1278547200000 | 2915.35 |
1278633600000 | 2960.67 |
1278892800000 | 2975.23 |
1278979200000 | 2953.53 |
1279065600000 | 2978.62 |
1279152000000 | 2925.78 |
1279238400000 | 2897.35 |
1279497600000 | 2855.74 |
1279584000000 | 2927.33 |
1279670400000 | 2962.21 |
1279756800000 | 2959.21 |
1279843200000 | 3025.76 |
1280102400000 | 3005.58 |
1280188800000 | 3003.32 |
1280275200000 | 2986.41 |
1280361600000 | 2985.92 |
1280448000000 | 2996.32 |
1280707200000 | 3019.02 |
1280793600000 | 3021.4 |
1280880000000 | 3032.29 |
1280966400000 | 3032.85 |
1281052800000 | 3003.3 |
1281312000000 | 3020.64 |
1281398400000 | 3013.46 |
1281484800000 | 3002.62 |
1281571200000 | 2990.74 |
1281657600000 | 3041.74 |
1281916800000 | 3012.16 |
1282003200000 | 3030.53 |
1282089600000 | 3029.18 |
1282176000000 | 3032.43 |
1282262400000 | 3038.36 |
1282521600000 | 3053.42 |
1282608000000 | 3028.72 |
1282694400000 | 3003.3 |
1282780800000 | 2995.14 |
1282867200000 | 3011.33 |
1283126400000 | 3056.55 |
1283212800000 | 3028.43 |
1283299200000 | 3078.07 |
1283385600000 | 3098.26 |
1283472000000 | 3111.87 |
1283731200000 | 3154.59 |
1283817600000 | 3184.6 |
1283904000000 | 3163.71 |
1283990400000 | 3204.82 |
1284076800000 | 3208.32 |
1284336000000 | 3225.57 |
1284422400000 | 3210.17 |
1284508800000 | 3216.02 |
1284595200000 | 3176.97 |
1284681600000 | 3223.83 |
1284940800000 | 3227.44 |
1285027200000 | 3221.32 |
1285113600000 | 3172.75 |
1285200000000 | 3180.15 |
1285286400000 | 3159.94 |
1285545600000 | 3197.95 |
1285632000000 | 3168.28 |
1285718400000 | 3172.74 |
1285804800000 | 3144.87 |
1285891200000 | 3125.8 |
1286150400000 | 3165.37 |
1286236800000 | 3125.94 |
1286323200000 | 3167.75 |
1286409600000 | 3160.85 |
1286496000000 | 3156.71 |
1286755200000 | 3183.31 |
1286841600000 | 3172.36 |
1286928000000 | 3187.16 |
1287014400000 | 3192.06 |
1287100800000 | 3194.88 |
1287360000000 | 3183.81 |
1287446400000 | 3203.37 |
1287532800000 | 3160.84 |
1287619200000 | 3159.65 |
1287705600000 | 3178.7 |
1287964800000 | 3225.48 |
1288051200000 | 3211.65 |
1288137600000 | 3164.61 |
1288224000000 | 3160.21 |
1288310400000 | 3155.18 |
1288569600000 | 3210.93 |
1288656000000 | 3203.33 |
1288742400000 | 3231.2 |
1288828800000 | 3224.07 |
1288915200000 | 3293.42 |
1289174400000 | 3346.1 |
1289260800000 | 3336.11 |
1289347200000 | 3331.92 |
1289433600000 | 3344.66 |
1289520000000 | 3273.17 |
1289779200000 | 3279.25 |
1289865600000 | 3262.93 |
1289952000000 | 3220.73 |
1290038400000 | 3257.79 |
1290124800000 | 3244.32 |
1290384000000 | 3263.35 |
1290470400000 | 3235.63 |
1290556800000 | 3256.12 |
1290643200000 | 3280.71 |
1290729600000 | 3280.68 |
1290988800000 | 3310.38 |
1291075200000 | 3319.85 |
1291161600000 | 3335.06 |
1291248000000 | 3373.03 |
1291334400000 | 3355.36 |
1291593600000 | 3370.02 |
1291680000000 | 3380.04 |
1291766400000 | 3372.41 |
1291852800000 | 3392.09 |
1291939200000 | 3371.87 |
1292198400000 | 3349.9 |
1292284800000 | 3367.56 |
1292371200000 | 3345.97 |
1292457600000 | 3355.03 |
1292544000000 | 3373.53 |
1292803200000 | 3360.39 |
1292889600000 | 3392.49 |
1292976000000 | 3419.04 |
1293062400000 | 3436.49 |
1293148800000 | 3416.07 |
1293408000000 | 3411.83 |
1293494400000 | 3418.93 |
1293580800000 | 3439.88 |
1293667200000 | 3412.36 |
1293753600000 | 3381.58 |
1294012800000 | 3418.91 |
1294099200000 | 3447.66 |
1294185600000 | 3479.33 |
1294272000000 | 3513.38 |
1294358400000 | 3543.91 |
1294617600000 | 3531.77 |
1294704000000 | 3533.36 |
1294790400000 | 3520.1 |
1294876800000 | 3482.96 |
1294963200000 | 3458.92 |
1295222400000 | 3462.85 |
1295308800000 | 3455.26 |
1295395200000 | 3461.56 |
1295481600000 | 3403.48 |
1295568000000 | 3341.97 |
1295827200000 | 3325.69 |
1295913600000 | 3329.2 |
1296000000000 | 3327.79 |
1296086400000 | 3306.04 |
1296172800000 | 3311.9 |
1296432000000 | 3275.44 |
1296518400000 | 3286.03 |
1296604800000 | 3312.4 |
1296691200000 | 3364.29 |
1296777600000 | 3401.23 |
1297036800000 | 3392.43 |
1297123200000 | 3353.31 |
1297209600000 | 3300.09 |
1297296000000 | 3275.59 |
1297382400000 | 3277.29 |
1297641600000 | 3343.27 |
1297728000000 | 3321.56 |
1297814400000 | 3324.64 |
1297900800000 | 3320.91 |
1297987200000 | 3330.94 |
1298246400000 | 3307.5 |
1298332800000 | 3230.84 |
1298419200000 | 3190.49 |
1298505600000 | 3169.94 |
1298592000000 | 3219.61 |
1298851200000 | 3229.5 |
1298937600000 | 3248.18 |
1299024000000 | 3217.45 |
1299110400000 | 3216.75 |
1299196800000 | 3240.23 |
1299456000000 | 3213.86 |
1299542400000 | 3238.38 |
1299628800000 | 3230.11 |
1299715200000 | 3210.97 |
1299801600000 | 3172.06 |
1300060800000 | 3135.97 |
1300147200000 | 3029.95 |
1300233600000 | 3050.09 |
1300320000000 | 2980.67 |
1300406400000 | 3004.89 |
1300665600000 | 3045.72 |
1300752000000 | 3071.21 |
1300838400000 | 3096.88 |
1300924800000 | 3120.03 |
1301011200000 | 3162.85 |
1301270400000 | 3156.23 |
1301356800000 | 3165.75 |
1301443200000 | 3211.3 |
1301529600000 | 3207.53 |
1301616000000 | 3242.05 |
1301875200000 | 3264.07 |
1301961600000 | 3267.24 |
1302048000000 | 3266.4 |
1302134400000 | 3284.27 |
1302220800000 | 3281.01 |
1302480000000 | 3261.77 |
1302566400000 | 3192.1 |
1302652800000 | 3221.49 |
1302739200000 | 3227.65 |
1302825600000 | 3234.03 |
1303084800000 | 3267.33 |
1303171200000 | 3219.85 |
1303257600000 | 3234.3 |
1303344000000 | 3258.07 |
1303430400000 | 3258.64 |
1303689600000 | 3253.61 |
1303776000000 | 3238.28 |
1303862400000 | 3222.13 |
1303948800000 | 3185.91 |
1304035200000 | 3169.46 |
1304294400000 | 3165.04 |
1304380800000 | 3149.59 |
1304467200000 | 3092.91 |
1304553600000 | 3126.08 |
1304640000000 | 3169.99 |
1304899200000 | 3237.76 |
1304985600000 | 3225.35 |
1305072000000 | 3252.6 |
1305158400000 | 3211.39 |
1305244800000 | 3230.51 |
1305504000000 | 3179.44 |
1305590400000 | 3200.16 |
1305676800000 | 3211.09 |
1305763200000 | 3241.28 |
1305849600000 | 3254.45 |
1306108800000 | 3204.9 |
1306195200000 | 3196.51 |
1306281600000 | 3180.47 |
1306368000000 | 3214.96 |
1306454400000 | 3208.43 |
1306713600000 | 3210.2 |
1306800000000 | 3212.64 |
1306886400000 | 3217.86 |
1306972800000 | 3161.77 |
1307059200000 | 3127.6 |
1307318400000 | 3109.93 |
1307404800000 | 3080.26 |
1307491200000 | 3070.11 |
1307577600000 | 3078.75 |
1307664000000 | 3086.57 |
1307923200000 | 3075.84 |
1308009600000 | 3082.24 |
1308096000000 | 3102.55 |
1308182400000 | 3072.18 |
1308268800000 | 3035.95 |
1308528000000 | 3008.27 |
1308614400000 | 3030.97 |
1308700800000 | 3029.14 |
1308787200000 | 3063.11 |
1308873600000 | 3091.92 |
1309132800000 | 3025 |
1309219200000 | 3019.86 |
1309305600000 | 3060.27 |
1309392000000 | 3093 |
1309478400000 | 3099.09 |
1309737600000 | 3133.5 |
1309824000000 | 3139.81 |
1309910400000 | 3175.99 |
1309996800000 | 3177.31 |
1310083200000 | 3223.59 |
1310342400000 | 3227.95 |
1310428800000 | 3151.66 |
1310515200000 | 3171.72 |
1310601600000 | 3157.47 |
1310688000000 | 3139.18 |
1310947200000 | 3139.11 |
1311033600000 | 3121.87 |
1311120000000 | 3172.28 |
1311206400000 | 3142.92 |
1311292800000 | 3196.6 |
1311552000000 | 3161.81 |
1311638400000 | 3172.49 |
1311724800000 | 3201.09 |
1311811200000 | 3188.83 |
1311897600000 | 3145.49 |
1312156800000 | 3219.54 |
1312243200000 | 3158.65 |
1312329600000 | 3067.85 |
1312416000000 | 3034.92 |
1312502400000 | 2885.66 |
1312761600000 | 2776.41 |
1312848000000 | 2725.61 |
1312934400000 | 2774.4 |
1313020800000 | 2744.87 |
1313107200000 | 2789.37 |
1313366400000 | 2841.2 |
1313452800000 | 2850.64 |
1313539200000 | 2873.6 |
1313625600000 | 2834.16 |
1313712000000 | 2714.34 |
1313971200000 | 2685.88 |
1314057600000 | 2743.36 |
1314144000000 | 2730.32 |
1314230400000 | 2763.91 |
1314316800000 | 2764.03 |
1314576000000 | 2786.19 |
1314662400000 | 2839.84 |
1314748800000 | 2903.45 |
1314835200000 | 2950.8 |
1314921600000 | 2913.48 |
1315180800000 | 2853.24 |
1315267200000 | 2824.2 |
1315353600000 | 2884.36 |
1315440000000 | 2898.67 |
1315526400000 | 2924.18 |
1315785600000 | 2816.89 |
1315872000000 | 2811.35 |
1315958400000 | 2748.13 |
1316044800000 | 2745.12 |
1316131200000 | 2801.93 |
1316390400000 | 2749.98 |
1316476800000 | 2733.77 |
1316563200000 | 2721.93 |
1316649600000 | 2604.84 |
1316736000000 | 2571.26 |
1316995200000 | 2503.21 |
1317081600000 | 2596.75 |
1317168000000 | 2600.5 |
1317254400000 | 2565.18 |
1317340800000 | 2557.12 |
1317600000000 | 2457.89 |
1317686400000 | 2400.72 |
1317772800000 | 2433.45 |
1317859200000 | 2535.22 |
1317945600000 | 2617.34 |
1318204800000 | 2620.27 |
1318291200000 | 2659.97 |
1318377600000 | 2682.16 |
1318464000000 | 2743.53 |
1318550400000 | 2710.33 |
1318809600000 | 2774.49 |
1318896000000 | 2684.57 |
1318982400000 | 2695.63 |
1319068800000 | 2654.11 |
1319155200000 | 2649.57 |
1319414400000 | 2744.09 |
1319500800000 | 2742.91 |
1319587200000 | 2747.59 |
1319673600000 | 2825.16 |
1319760000000 | 2848.79 |
1320019200000 | 2833.73 |
1320105600000 | 2796.45 |
1320192000000 | 2771.14 |
1320278400000 | 2762.14 |
1320364800000 | 2814.73 |
1320624000000 | 2815.95 |
1320710400000 | 2794.15 |
1320796800000 | 2845.22 |
1320883200000 | 2741.05 |
1320969600000 | 2756.29 |
1321228800000 | 2789.1 |
1321315200000 | 2796.95 |
1321401600000 | 2763.24 |
1321488000000 | 2742.51 |
1321574400000 | 2692.07 |
1321833600000 | 2640.16 |
1321920000000 | 2633.64 |
1322006400000 | 2597.99 |
1322092800000 | 2602.11 |
1322179200000 | 2593.76 |
1322438400000 | 2640.67 |
1322524800000 | 2687.39 |
1322611200000 | 2710.01 |
1322697600000 | 2779.48 |
1322784000000 | 2808.98 |
1323043200000 | 2824.99 |
1323129600000 | 2786.31 |
1323216000000 | 2811.43 |
1323302400000 | 2804.42 |
1323388800000 | 2745 |
1323648000000 | 2775.08 |
1323734400000 | 2777.12 |
1323820800000 | 2769.26 |
1323907200000 | 2735.17 |
1323993600000 | 2762.01 |
1324252800000 | 2700.43 |
1324339200000 | 2712.54 |
1324425600000 | 2768.91 |
1324512000000 | 2759.28 |
1324598400000 | 2802.96 |
1324857600000 | 2802.96 |
1324944000000 | 2797.4 |
1325030400000 | 2792.03 |
1325116800000 | 2794.82 |
1325203200000 | 2796.53 |
1325462400000 | 2796.53 |
1325548800000 | 2835.12 |
1325635200000 | 2886.2 |
1325721600000 | 2878.61 |
1325808000000 | 2870.8 |
1326067200000 | 2874.54 |
1326153600000 | 2915.16 |
1326240000000 | 2952.4 |
1326326400000 | 2933.52 |
1326412800000 | 2975.38 |
1326672000000 | 2945.42 |
1326758400000 | 2996.49 |
1326844800000 | 2984.55 |
1326931200000 | 2999.24 |
1327017600000 | 3022.7 |
1327276800000 | 3008.34 |
1327363200000 | 3008.8 |
1327449600000 | 3024.37 |
1327536000000 | 3040.29 |
1327622400000 | 3046.73 |
1327881600000 | 3004.56 |
1327968000000 | 3030.37 |
1328054400000 | 3010.1 |
1328140800000 | 3052.42 |
1328227200000 | 3070.04 |
1328486400000 | 3097.26 |
1328572800000 | 3073.96 |
1328659200000 | 3117.55 |
1328745600000 | 3115.85 |
1328832000000 | 3106.06 |
1329091200000 | 3105.99 |
1329177600000 | 3098.72 |
1329264000000 | 3159.5 |
1329350400000 | 3133.97 |
1329436800000 | 3129.83 |
1329696000000 | 3149.74 |
1329782400000 | 3155.66 |
1329868800000 | 3155.74 |
1329955200000 | 3145.15 |
1330041600000 | 3125.77 |
1330300800000 | 3128 |
1330387200000 | 3146.63 |
1330473600000 | 3188.53 |
1330560000000 | 3162.35 |
1330646400000 | 3219.37 |
1330905600000 | 3183.83 |
1330992000000 | 3135.01 |
1331078400000 | 3109.84 |
1331164800000 | 3118.69 |
1331251200000 | 3174.86 |
1331510400000 | 3138.68 |
1331596800000 | 3191.09 |
1331683200000 | 3221.52 |
1331769600000 | 3215.12 |
1331856000000 | 3193.88 |
1332115200000 | 3173.42 |
1332201600000 | 3134.94 |
1332288000000 | 3120.89 |
1332374400000 | 3104.11 |
1332460800000 | 3088.69 |
1332720000000 | 3085.12 |
1332806400000 | 3124.41 |
1332892800000 | 3118.35 |
1332979200000 | 3096.39 |
1333065600000 | 3091.9 |
1333324800000 | 3108.95 |
1333411200000 | 3114.62 |
1333497600000 | 3139.45 |
1333584000000 | 3152.28 |
1333670400000 | 3152.28 |
1333929600000 | 3146.01 |
1334016000000 | 3112.32 |
1334102400000 | 3087.23 |
1334188800000 | 3120.88 |
1334275200000 | 3166.25 |
1334534400000 | 3151.12 |
1334620800000 | 3133.97 |
1334707200000 | 3170.2 |
1334793600000 | 3164.88 |
1334880000000 | 3148.11 |
1335139200000 | 3130.14 |
1335225600000 | 3117.99 |
1335312000000 | 3131.92 |
1335398400000 | 3146.02 |
1335484800000 | 3133.25 |
1335744000000 | 3161.36 |
1335830400000 | 3164.29 |
1335916800000 | 3183.41 |
1336003200000 | 3162.84 |
1336089600000 | 3149.36 |
1336348800000 | 3099.88 |
1336435200000 | 3106.61 |
1336521600000 | 3072.26 |
1336608000000 | 3082.81 |
1336694400000 | 3056.85 |
1336953600000 | 3054.34 |
1337040000000 | 3062.61 |
1337126400000 | 2994.47 |
1337212800000 | 3001.44 |
1337299200000 | 2931.45 |
1337558400000 | 2928.33 |
1337644800000 | 2976.01 |
1337731200000 | 2952.58 |
1337817600000 | 2948.49 |
1337904000000 | 2962.77 |
1338163200000 | 2982.86 |
1338249600000 | 3031.98 |
1338336000000 | 3028.75 |
1338422400000 | 3025.26 |
1338508800000 | 2990.63 |
1338768000000 | 2904.62 |
1338854400000 | 2937.25 |
1338940800000 | 2985.75 |
1339027200000 | 3006.23 |
1339113600000 | 2997.09 |
1339372800000 | 3026.06 |
1339459200000 | 3044.13 |
1339545600000 | 3027.97 |
1339632000000 | 2993.77 |
1339718400000 | 3013.02 |
1339977600000 | 3066.33 |
1340064000000 | 3061.42 |
1340150400000 | 3061.8 |
1340236800000 | 3029.46 |
1340323200000 | 3013.69 |
1340582400000 | 3006.63 |
1340668800000 | 3014.72 |
1340755200000 | 3053.08 |
1340841600000 | 3045.08 |
1340928000000 | 3048.89 |
1341187200000 | 3086.42 |
1341273600000 | 3099.03 |
1341360000000 | 3150.75 |
1341446400000 | 3191.57 |
1341532800000 | 3206.91 |
1341792000000 | 3156.12 |
1341878400000 | 3183.31 |
1341964800000 | 3188.32 |
1342051200000 | 3156.47 |
1342137600000 | 3168.26 |
1342396800000 | 3180.21 |
1342483200000 | 3204.43 |
1342569600000 | 3202.63 |
1342656000000 | 3253.79 |
1342742400000 | 3268.34 |
1343001600000 | 3210.87 |
1343088000000 | 3210.75 |
1343174400000 | 3184.34 |
1343260800000 | 3174.14 |
1343347200000 | 3210.29 |
1343606400000 | 3273.89 |
1343692800000 | 3280.95 |
1343779200000 | 3280.62 |
1343865600000 | 3300.26 |
1343952000000 | 3246.08 |
1344211200000 | 3276.16 |
1344297600000 | 3276.46 |
1344384000000 | 3288.54 |
1344470400000 | 3313.11 |
1344556800000 | 3294.58 |
1344816000000 | 3287.91 |
1344902400000 | 3306.51 |
1344988800000 | 3301.56 |
1345075200000 | 3298.61 |
1345161600000 | 3329.57 |
1345420800000 | 3326.95 |
1345507200000 | 3308.13 |
1345593600000 | 3286.4 |
1345680000000 | 3284.94 |
1345766400000 | 3262.73 |
1346025600000 | 3252.89 |
1346112000000 | 3246.1 |
1346198400000 | 3259.03 |
1346284800000 | 3237.85 |
1346371200000 | 3214.22 |
1346630400000 | 3215.74 |
1346716800000 | 3207.37 |
1346803200000 | 3173.89 |
1346889600000 | 3198.73 |
1346976000000 | 3216.06 |
1347235200000 | 3207.29 |
1347321600000 | 3210.99 |
1347408000000 | 3234.81 |
1347494400000 | 3225.12 |
1347580800000 | 3236.75 |
1347840000000 | 3225.54 |
1347926400000 | 3227.08 |
1348012800000 | 3242.23 |
1348099200000 | 3240.33 |
1348185600000 | 3250.94 |
1348444800000 | 3253.04 |
1348531200000 | 3245.03 |
1348617600000 | 3253.8 |
1348704000000 | 3277.54 |
1348790400000 | 3284.35 |
1349049600000 | 3273.87 |
1349136000000 | 3274.73 |
1349222400000 | 3287.07 |
1349308800000 | 3263.07 |
1349395200000 | 3278.32 |
1349654400000 | 3279.03 |
1349740800000 | 3306.84 |
1349827200000 | 3309.34 |
1349913600000 | 3284.53 |
1350000000000 | 3282.96 |
1350259200000 | 3289.81 |
1350345600000 | 3289.73 |
1350432000000 | 3301 |
1350518400000 | 3317.65 |
1350604800000 | 3338.44 |
1350864000000 | 3317.41 |
1350950400000 | 3326.62 |
1351036800000 | 3319.73 |
1351123200000 | 3346.21 |
1351209600000 | 3333.35 |
1351468800000 | 3327.97 |
1351555200000 | 3305.88 |
1351641600000 | 3326.21 |
1351728000000 | 3330.26 |
1351814400000 | 3366.59 |
1352073600000 | 3387.69 |
1352160000000 | 3394.58 |
1352246400000 | 3422.11 |
1352332800000 | 3397.81 |
1352419200000 | 3384.17 |
1352678400000 | 3393.78 |
1352764800000 | 3363.72 |
1352851200000 | 3357.16 |
1352937600000 | 3302.69 |
1353024000000 | 3320.92 |
1353283200000 | 3325.4 |
1353369600000 | 3334.49 |
1353456000000 | 3328.81 |
1353542400000 | 3357.53 |
1353628800000 | 3363.08 |
1353888000000 | 3368.29 |
1353974400000 | 3387.61 |
1354060800000 | 3385.29 |
1354147200000 | 3383.63 |
1354233600000 | 3393.45 |
1354492800000 | 3380.02 |
1354579200000 | 3362.54 |
1354665600000 | 3378.15 |
1354752000000 | 3403.34 |
1354838400000 | 3434.48 |
1355097600000 | 3446.6 |
1355184000000 | 3427.12 |
1355270400000 | 3423.59 |
1355356800000 | 3403.59 |
1355443200000 | 3401.44 |
1355702400000 | 3378.58 |
1355788800000 | 3367.7 |
1355875200000 | 3368.36 |
1355961600000 | 3396.2 |
1356048000000 | 3390.85 |
1356307200000 | 3385.01 |
1356393600000 | 3385.01 |
1356480000000 | 3375.26 |
1356566400000 | 3384.3 |
1356652800000 | 3400.39 |
1356912000000 | 3402.59 |
1357084800000 | 3460.88 |
1357171200000 | 3523.21 |
1357257600000 | 3529.82 |
1357516800000 | 3533.2 |
1357603200000 | 3529.51 |
1357689600000 | 3571.84 |
1357776000000 | 3552.97 |
1357862400000 | 3504.33 |
1358121600000 | 3515.38 |
1358208000000 | 3524.12 |
1358294400000 | 3547.49 |
1358380800000 | 3530.74 |
1358467200000 | 3554.7 |
1358726400000 | 3560.86 |
1358812800000 | 3581.41 |
1358899200000 | 3570.97 |
1358985600000 | 3533.82 |
1359072000000 | 3511.75 |
1359331200000 | 3506.84 |
1359417600000 | 3533.94 |
1359504000000 | 3524.76 |
1359590400000 | 3517.89 |
1359676800000 | 3497.56 |
1359936000000 | 3534.81 |
1360022400000 | 3502.21 |
1360108800000 | 3496.28 |
1360195200000 | 3524.43 |
1360281600000 | 3554.62 |
1360540800000 | 3538.49 |
1360627200000 | 3528.7 |
1360713600000 | 3558.49 |
1360800000000 | 3607.57 |
1360886400000 | 3586.49 |
1361145600000 | 3593.56 |
1361232000000 | 3592.15 |
1361318400000 | 3596.03 |
1361404800000 | 3582.18 |
1361491200000 | 3620.98 |
1361750400000 | 3616.28 |
1361836800000 | 3599.11 |
1361923200000 | 3625.01 |
1362009600000 | 3687.03 |
1362096000000 | 3681.52 |
1362355200000 | 3618.79 |
1362441600000 | 3650.99 |
1362528000000 | 3699.21 |
1362614400000 | 3676.92 |
1362700800000 | 3691.7 |
1362960000000 | 3700.98 |
1363046400000 | 3695.32 |
1363132800000 | 3693.04 |