Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Mid Cap
Index Description
The STOXX Developed Asia Pacific ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid cap companies from Developed Markets in Asia and Pacific exclusive of Japan, covering approximately 15% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Mid Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Asia Pacific ex Japan Mid Cap | 587.2 | 433.1 | 5.0 | 4.4 | 15.1 | 0.6 | 3.5 | 0.1 | 16.2 |
| STOXX World AC Mid Cap | 16,627.1 | 11,475.0 | 5.1 | 1.7 | 78.6 | 0.0 | 0.7 | 0.0 | 12.3 |
Supersector weighting (top 10)
| Real Estate | 19.8 |
|---|---|
| Basic Resources | 12.5 |
| Industrial Goods and Services | 10.5 |
| Utilities | 10.0 |
| Healthcare | 6.7 |
| Financial Services | 6.6 |
| Food, Beverage and Tobacco | 6.3 |
| Technology | 4.8 |
| Energy | 4.2 |
| Travel and Leisure | 3.7 |
Country weighting
| Australia | 55.3 |
|---|---|
| Hong Kong | 21.8 |
| Singapore | 15.2 |
| New Zealand | 7.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Asia Pacific ex Japan Mid Cap | 3.5 | 10.9 | 14.6 | 15.8 | 46.9 | N/A | N/A | 14.7 | 5.0 | 8.0 |
| STOXX World AC Mid Cap | 0.2 | 1.8 | 8.7 | 24.9 | 60.0 | N/A | N/A | 8.7 | 7.7 | 9.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Asia Pacific ex Japan Mid Cap | N/A | N/A | 15.0 | 14.2 | 14.1 | N/A | N/A | 0.9 | 0.1 | 0.4 |
| STOXX World AC Mid Cap | N/A | N/A | 14.0 | 12.7 | 13.2 | N/A | N/A | 0.6 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Asia Pacific ex Japan Mid Cap | 0.5 | 0.4 | 0.4 | 0.4 | 0.5 | 10.3 | 17.4 | 16.0 | 14.3 | 14.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Asia Pacific ex Japan Mid Cap | 0.5 | 0.4 | 0.4 | 0.5 | 0.5 | 3.8 | 0.7 | 0.3 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 29, 2025
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Asia Pacific ex Japan Mid Cap | 38.9 | 21.4 | 23.1 | 18.8 | 1.5 | 3.5 | 1.9 | 2.3 |
| STOXX World AC Mid Cap | 24.8 | 18.9 | 20.8 | 18.1 | 2.3 | 1.7 | 1.5 | 0.7 |
Performance and annual returns
| STOXX Developed Asia Pacific ex Japan Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1016.32 |
| 859248000000 | 1020.89 |
| 859334400000 | 1019.43 |
| 859420800000 | 1009.19 |
| 859507200000 | 1007.37 |
| 859766400000 | 1001.5 |
| 859852800000 | 974.66 |
| 859939200000 | 980.51 |
| 860025600000 | 974.33 |
| 860112000000 | 979.56 |
| 860371200000 | 1005.11 |
| 860457600000 | 1015.49 |
| 860544000000 | 1032.34 |
| 860630400000 | 1029.97 |
| 860716800000 | 1030.06 |
| 860976000000 | 1015.42 |
| 861062400000 | 1022.67 |
| 861148800000 | 1027.87 |
| 861235200000 | 1027.31 |
| 861321600000 | 1026.83 |
| 861580800000 | 1025.74 |
| 861667200000 | 1029.92 |
| 861753600000 | 1040.84 |
| 861840000000 | 1048.46 |
| 861926400000 | 1046.51 |
| 862185600000 | 1042.89 |
| 862272000000 | 1039.05 |
| 862358400000 | 1048.13 |
| 862444800000 | 1047.16 |
| 862531200000 | 1056.27 |
| 862790400000 | 1066.36 |
| 862876800000 | 1070.59 |
| 862963200000 | 1066.07 |
| 863049600000 | 1059.47 |
| 863136000000 | 1059.65 |
| 863395200000 | 1065.22 |
| 863481600000 | 1064.94 |
| 863568000000 | 1070.79 |
| 863654400000 | 1060.22 |
| 863740800000 | 1057.5 |
| 864000000000 | 1063.82 |
| 864086400000 | 1059.2 |
| 864172800000 | 1074.11 |
| 864259200000 | 1073.85 |
| 864345600000 | 1074.47 |
| 864604800000 | 1091.88 |
| 864691200000 | 1093.87 |
| 864777600000 | 1097.06 |
| 864864000000 | 1091.89 |
| 864950400000 | 1102.24 |
| 865209600000 | 1124.68 |
| 865296000000 | 1116.2 |
| 865382400000 | 1117.85 |
| 865468800000 | 1114.73 |
| 865555200000 | 1109.13 |
| 865814400000 | 1097.78 |
| 865900800000 | 1104.47 |
| 865987200000 | 1091.82 |
| 866073600000 | 1072.66 |
| 866160000000 | 1091.84 |
| 866419200000 | 1095.91 |
| 866505600000 | 1098.14 |
| 866592000000 | 1093.23 |
| 866678400000 | 1107.91 |
| 866764800000 | 1131.77 |
| 867024000000 | 1128.06 |
| 867110400000 | 1123.95 |
| 867196800000 | 1129.67 |
| 867283200000 | 1138.44 |
| 867369600000 | 1151.62 |
| 867628800000 | 1163.53 |
| 867715200000 | 1159.31 |
| 867801600000 | 1170.16 |
| 867888000000 | 1165.31 |
| 867974400000 | 1156.58 |
| 868233600000 | 1143.54 |
| 868320000000 | 1134.21 |
| 868406400000 | 1125.97 |
| 868492800000 | 1125.17 |
| 868579200000 | 1151.33 |
| 868838400000 | 1164.21 |
| 868924800000 | 1171.42 |
| 869011200000 | 1163.66 |
| 869097600000 | 1173.95 |
| 869184000000 | 1180.3 |
| 869443200000 | 1174.49 |
| 869529600000 | 1178.58 |
| 869616000000 | 1197.16 |
| 869702400000 | 1200.22 |
| 869788800000 | 1206.56 |
| 870048000000 | 1216.15 |
| 870134400000 | 1211.41 |
| 870220800000 | 1231.45 |
| 870307200000 | 1237.45 |
| 870393600000 | 1248.57 |
| 870652800000 | 1245.72 |
| 870739200000 | 1259.39 |
| 870825600000 | 1271.35 |
| 870912000000 | 1262.62 |
| 870998400000 | 1245.09 |
| 871257600000 | 1225.48 |
| 871344000000 | 1225.52 |
| 871430400000 | 1208.71 |
| 871516800000 | 1216.66 |
| 871603200000 | 1197.39 |
| 871862400000 | 1186.47 |
| 871948800000 | 1169.47 |
| 872035200000 | 1207.95 |
| 872121600000 | 1198.58 |
| 872208000000 | 1167.11 |
| 872467200000 | 1173 |
| 872553600000 | 1154.26 |
| 872640000000 | 1154.13 |
| 872726400000 | 1115.23 |
| 872812800000 | 1074.3 |
| 873072000000 | 1055.93 |
| 873158400000 | 1053.27 |
| 873244800000 | 1088.95 |
| 873331200000 | 1076.24 |
| 873417600000 | 1086.86 |
| 873676800000 | 1104.76 |
| 873763200000 | 1127.25 |
| 873849600000 | 1112.69 |
| 873936000000 | 1084.07 |
| 874022400000 | 1067.66 |
| 874281600000 | 1072.64 |
| 874368000000 | 1063.16 |
| 874454400000 | 1067.83 |
| 874540800000 | 1066.96 |
| 874627200000 | 1070.23 |
| 874886400000 | 1069.72 |
| 874972800000 | 1066.19 |
| 875059200000 | 1053.8 |
| 875145600000 | 1072.49 |
| 875232000000 | 1064.02 |
| 875491200000 | 1058.97 |
| 875577600000 | 1071.99 |
| 875664000000 | 1081.21 |
| 875750400000 | 1074.65 |
| 875836800000 | 1069.09 |
| 876096000000 | 1048.46 |
| 876182400000 | 1032.52 |
| 876268800000 | 1034.93 |
| 876355200000 | 1004.65 |
| 876441600000 | 1011.54 |
| 876700800000 | 989.95 |
| 876787200000 | 984.69 |
| 876873600000 | 953.39 |
| 876960000000 | 961.85 |
| 877046400000 | 982.49 |
| 877305600000 | 952.65 |
| 877392000000 | 925.82 |
| 877478400000 | 884.56 |
| 877564800000 | 826.63 |
| 877651200000 | 837.98 |
| 877910400000 | 790.38 |
| 877996800000 | 707.72 |
| 878083200000 | 777.19 |
| 878169600000 | 761.36 |
| 878256000000 | 787.34 |
| 878515200000 | 845.97 |
| 878601600000 | 824.55 |
| 878688000000 | 815.83 |
| 878774400000 | 798.62 |
| 878860800000 | 772.95 |
| 879120000000 | 766.88 |
| 879206400000 | 766.27 |
| 879292800000 | 747.68 |
| 879379200000 | 753.03 |
| 879465600000 | 764.81 |
| 879724800000 | 781.74 |
| 879811200000 | 763.24 |
| 879897600000 | 755.89 |
| 879984000000 | 750.13 |
| 880070400000 | 772.23 |
| 880329600000 | 763.82 |
| 880416000000 | 751.26 |
| 880502400000 | 762.96 |
| 880588800000 | 753.5 |
| 880675200000 | 754.27 |
| 880934400000 | 766.25 |
| 881020800000 | 785.78 |
| 881107200000 | 790.39 |
| 881193600000 | 794.43 |
| 881280000000 | 807.27 |
| 881539200000 | 820.8 |
| 881625600000 | 814.14 |
| 881712000000 | 788.46 |
| 881798400000 | 758.48 |
| 881884800000 | 754.39 |
| 882144000000 | 741.53 |
| 882230400000 | 741.92 |
| 882316800000 | 757.77 |
| 882403200000 | 758.75 |
| 882489600000 | 745.62 |
| 882748800000 | 734.98 |
| 882835200000 | 745.52 |
| 882921600000 | 741.23 |
| 883008000000 | 741.21 |
| 883094400000 | 741.75 |
| 883353600000 | 750.8 |
| 883440000000 | 766.6 |
| 883526400000 | 771.29 |
| 883699200000 | 769.11 |
| 883958400000 | 760.23 |
| 884044800000 | 747.99 |
| 884131200000 | 717.88 |
| 884217600000 | 690.84 |
| 884304000000 | 672.01 |
| 884563200000 | 621.36 |
| 884649600000 | 643.05 |
| 884736000000 | 666.29 |
| 884822400000 | 643.67 |
| 884908800000 | 653.72 |
| 885168000000 | 683.04 |
| 885254400000 | 689.2 |
| 885340800000 | 667.3 |
| 885427200000 | 640.03 |
| 885513600000 | 642.78 |
| 885772800000 | 648.88 |
| 885859200000 | 658.96 |
| 885945600000 | 669.91 |
| 886032000000 | 674.69 |
| 886118400000 | 683.29 |
| 886377600000 | 745.74 |
| 886464000000 | 746.96 |
| 886550400000 | 729.41 |
| 886636800000 | 728.42 |
| 886723200000 | 733.68 |
| 886982400000 | 768.89 |
| 887068800000 | 772.32 |
| 887155200000 | 774.7 |
| 887241600000 | 759.69 |
| 887328000000 | 747 |
| 887587200000 | 726.15 |
| 887673600000 | 735.61 |
| 887760000000 | 749.01 |
| 887846400000 | 754.83 |
| 887932800000 | 747.52 |
| 888192000000 | 738.78 |
| 888278400000 | 744.6 |
| 888364800000 | 757.24 |
| 888451200000 | 778.02 |
| 888537600000 | 795.28 |
| 888796800000 | 788.58 |
| 888883200000 | 781.93 |
| 888969600000 | 780.19 |
| 889056000000 | 748.72 |
| 889142400000 | 756.81 |
| 889401600000 | 755.45 |
| 889488000000 | 761.83 |
| 889574400000 | 769.95 |
| 889660800000 | 765.65 |
| 889747200000 | 772.05 |
| 890006400000 | 773.53 |
| 890092800000 | 775.19 |
| 890179200000 | 777.56 |
| 890265600000 | 797.45 |
| 890352000000 | 801.07 |
| 890611200000 | 802.93 |
| 890697600000 | 804.15 |
| 890784000000 | 809.43 |
| 890870400000 | 809.07 |
| 890956800000 | 808.63 |
| 891216000000 | 799.99 |
| 891302400000 | 800.46 |
| 891388800000 | 796.92 |
| 891475200000 | 790.33 |
| 891561600000 | 785.36 |
| 891820800000 | 787.87 |
| 891907200000 | 785.18 |
| 891993600000 | 789.25 |
| 892080000000 | 783.56 |
| 892166400000 | 783.31 |
| 892425600000 | 786.03 |
| 892512000000 | 835.93 |
| 892598400000 | 838.2 |
| 892684800000 | 843.17 |
| 892771200000 | 835.39 |
| 893030400000 | 831.96 |
| 893116800000 | 825.29 |
| 893203200000 | 828.19 |
| 893289600000 | 835.04 |
| 893376000000 | 827.2 |
| 893635200000 | 806.46 |
| 893721600000 | 802.53 |
| 893808000000 | 799.83 |
| 893894400000 | 794.84 |
| 893980800000 | 797.77 |
| 894240000000 | 789.02 |
| 894326400000 | 774.69 |
| 894412800000 | 758.48 |
| 894499200000 | 750.26 |
| 894585600000 | 753.5 |
| 894844800000 | 759.84 |
| 894931200000 | 748.64 |
| 895017600000 | 730.53 |
| 895104000000 | 733.59 |
| 895190400000 | 732.33 |
| 895449600000 | 726.39 |
| 895536000000 | 720.22 |
| 895622400000 | 716.91 |
| 895708800000 | 722.86 |
| 895795200000 | 718.2 |
| 896054400000 | 719.9 |
| 896140800000 | 717.05 |
| 896227200000 | 698.09 |
| 896313600000 | 691.52 |
| 896400000000 | 690.36 |
| 896659200000 | 671.5 |
| 896745600000 | 668.36 |
| 896832000000 | 663.49 |
| 896918400000 | 652.55 |
| 897004800000 | 644.01 |
| 897264000000 | 634.01 |
| 897350400000 | 619.82 |
| 897436800000 | 604.34 |
| 897523200000 | 597.42 |
| 897609600000 | 597.58 |
| 897868800000 | 582.77 |
| 897955200000 | 570.26 |
| 898041600000 | 598.73 |
| 898128000000 | 619.5 |
| 898214400000 | 626.82 |
| 898473600000 | 607.44 |
| 898560000000 | 607.89 |
| 898646400000 | 611.84 |
| 898732800000 | 614.86 |
| 898819200000 | 616.78 |
| 899078400000 | 616.37 |
| 899164800000 | 624.68 |
| 899251200000 | 638.5 |
| 899337600000 | 650.85 |
| 899424000000 | 644.54 |
| 899683200000 | 637.18 |
| 899769600000 | 640.37 |
| 899856000000 | 644.23 |
| 899942400000 | 642.16 |
| 900028800000 | 627.44 |
| 900288000000 | 615.38 |
| 900374400000 | 625.38 |
| 900460800000 | 636.75 |
| 900547200000 | 646.8 |
| 900633600000 | 644.03 |
| 900892800000 | 636.35 |
| 900979200000 | 635.88 |
| 901065600000 | 623.7 |
| 901152000000 | 616.8 |
| 901238400000 | 613.97 |
| 901497600000 | 599.07 |
| 901584000000 | 603.31 |
| 901670400000 | 593.46 |
| 901756800000 | 594.44 |
| 901843200000 | 595.34 |
| 902102400000 | 582.97 |
| 902188800000 | 585.79 |
| 902275200000 | 574.13 |
| 902361600000 | 561.86 |
| 902448000000 | 553.02 |
| 902707200000 | 549.26 |
| 902793600000 | 535.99 |
| 902880000000 | 533.66 |
| 902966400000 | 531.51 |
| 903052800000 | 546.68 |
| 903312000000 | 534.22 |
| 903398400000 | 537.5 |
| 903484800000 | 551.56 |
| 903571200000 | 558.38 |
| 903657600000 | 549.59 |
| 903916800000 | 538.28 |
| 904003200000 | 548.18 |
| 904089600000 | 544.18 |
| 904176000000 | 532.4 |
| 904262400000 | 516.18 |
| 904521600000 | 502.92 |
| 904608000000 | 501.07 |
| 904694400000 | 513.43 |
| 904780800000 | 511.99 |
| 904867200000 | 526.82 |
| 905126400000 | 559.44 |
| 905212800000 | 560.86 |
| 905299200000 | 547.55 |
| 905385600000 | 539.92 |
| 905472000000 | 526.37 |
| 905731200000 | 536.79 |
| 905817600000 | 537.87 |
| 905904000000 | 541.71 |
| 905990400000 | 533.38 |
| 906076800000 | 528.41 |
| 906336000000 | 509.79 |
| 906422400000 | 514.3 |
| 906508800000 | 520.71 |
| 906595200000 | 535.84 |
| 906681600000 | 531.47 |
| 906940800000 | 541.54 |
| 907027200000 | 547.05 |
| 907113600000 | 545.11 |
| 907200000000 | 538.06 |
| 907286400000 | 529.66 |
| 907545600000 | 518.05 |
| 907632000000 | 521.06 |
| 907718400000 | 537.3 |
| 907804800000 | 537.03 |
| 907891200000 | 555.79 |
| 908150400000 | 582.36 |
| 908236800000 | 577.71 |
| 908323200000 | 578.42 |
| 908409600000 | 577.39 |
| 908496000000 | 601.34 |
| 908755200000 | 605.09 |
| 908841600000 | 610.15 |
| 908928000000 | 614.04 |
| 909014400000 | 606.47 |
| 909100800000 | 600.19 |
| 909360000000 | 606.35 |
| 909446400000 | 620.89 |
| 909532800000 | 627.13 |
| 909619200000 | 627.83 |
| 909705600000 | 640.71 |
| 909964800000 | 659.38 |
| 910051200000 | 673.98 |
| 910137600000 | 681.8 |
| 910224000000 | 670.37 |
| 910310400000 | 670.48 |
| 910569600000 | 666.66 |
| 910656000000 | 653.02 |
| 910742400000 | 671.2 |
| 910828800000 | 674.2 |
| 910915200000 | 669.18 |
| 911174400000 | 668.32 |
| 911260800000 | 666.55 |
| 911347200000 | 679.97 |
| 911433600000 | 691 |
| 911520000000 | 697.41 |
| 911779200000 | 711.77 |
| 911865600000 | 730.85 |
| 911952000000 | 721.97 |
| 912038400000 | 718.21 |
| 912124800000 | 720.44 |
| 912384000000 | 702.66 |
| 912470400000 | 677.67 |
| 912556800000 | 678.22 |
| 912643200000 | 671.21 |
| 912729600000 | 669.2 |
| 912988800000 | 682.53 |
| 913075200000 | 676.02 |
| 913161600000 | 675.83 |
| 913248000000 | 675.29 |
| 913334400000 | 657.56 |
| 913593600000 | 641.62 |
| 913680000000 | 651.18 |
| 913766400000 | 658.73 |
| 913852800000 | 661.46 |
| 913939200000 | 663.47 |
| 914198400000 | 664.8 |
| 914284800000 | 666.58 |
| 914371200000 | 658.2 |
| 914457600000 | 668.99 |
| 914544000000 | 668.85 |
| 914803200000 | 726.67 |
| 914889600000 | 727.1 |
| 914976000000 | 728.61 |
| 915062400000 | 727.52 |
| 915408000000 | 724.78 |
| 915494400000 | 729.23 |
| 915580800000 | 755.08 |
| 915667200000 | 775.07 |
| 915753600000 | 780.63 |
| 916012800000 | 781.27 |
| 916099200000 | 777.43 |
| 916185600000 | 738.1 |
| 916272000000 | 728.49 |
| 916358400000 | 743.62 |
| 916617600000 | 747.79 |
| 916704000000 | 747.43 |
| 916790400000 | 747.8 |
| 916876800000 | 732.53 |
| 916963200000 | 711.62 |
| 917222400000 | 698.56 |
| 917308800000 | 703.61 |
| 917395200000 | 719.81 |
| 917481600000 | 710.85 |
| 917568000000 | 719.17 |
| 917827200000 | 725.84 |
| 917913600000 | 722.06 |
| 918000000000 | 726.17 |
| 918086400000 | 734.71 |
| 918172800000 | 730.72 |
| 918432000000 | 726.3 |
| 918518400000 | 722.94 |
| 918604800000 | 710.44 |
| 918691200000 | 725.55 |
| 918777600000 | 731.8 |
| 919036800000 | 735.06 |
| 919123200000 | 731.75 |
| 919209600000 | 727.08 |
| 919296000000 | 726.81 |
| 919382400000 | 743.63 |
| 919641600000 | 746.81 |
| 919728000000 | 748.46 |
| 919814400000 | 750.18 |
| 919900800000 | 734.59 |
| 919987200000 | 740.61 |
| 920246400000 | 751.49 |
| 920332800000 | 743.38 |
| 920419200000 | 742.77 |
| 920505600000 | 750.53 |
| 920592000000 | 757.29 |
| 920851200000 | 760.91 |
| 920937600000 | 772.36 |
| 921024000000 | 773.85 |
| 921110400000 | 787.29 |
| 921196800000 | 785.93 |
| 921456000000 | 790.33 |
| 921542400000 | 791.55 |
| 921628800000 | 781.95 |
| 921715200000 | 781.94 |
| 921801600000 | 797.86 |
| 922060800000 | 805.9 |
| 922147200000 | 811.82 |
| 922233600000 | 799.8 |
| 922320000000 | 807.45 |
| 922406400000 | 821.57 |
| 922665600000 | 818.19 |
| 922752000000 | 815.25 |
| 922838400000 | 814.58 |
| 922924800000 | 820.64 |
| 923011200000 | 819.8 |
| 923270400000 | 826.65 |
| 923356800000 | 898.1 |
| 923443200000 | 905.76 |
| 923529600000 | 904.98 |
| 923616000000 | 922.34 |
| 923875200000 | 917.28 |
| 923961600000 | 938.03 |
| 924048000000 | 939.4 |
| 924134400000 | 955.78 |
| 924220800000 | 993.31 |
| 924480000000 | 1028.67 |
| 924566400000 | 1001.85 |
| 924652800000 | 1007.83 |
| 924739200000 | 1035.38 |
| 924825600000 | 1027.65 |
| 925084800000 | 1031.35 |
| 925171200000 | 1034.36 |
| 925257600000 | 1029.25 |
| 925344000000 | 1040.26 |
| 925430400000 | 1056.76 |
| 925689600000 | 1062.08 |
| 925776000000 | 1066.02 |
| 925862400000 | 1058.84 |
| 925948800000 | 1069.34 |
| 926035200000 | 1049.43 |
| 926294400000 | 1037.8 |
| 926380800000 | 1040.1 |
| 926467200000 | 1048.37 |
| 926553600000 | 1048.02 |
| 926640000000 | 1044.78 |
| 926899200000 | 1028.17 |
| 926985600000 | 1038.77 |
| 927072000000 | 1021.79 |
| 927158400000 | 1019.86 |
| 927244800000 | 1021.56 |
| 927504000000 | 1018.58 |
| 927590400000 | 1003.2 |
| 927676800000 | 1006.88 |
| 927763200000 | 1005.65 |
| 927849600000 | 996.79 |
| 928108800000 | 992.83 |
| 928195200000 | 991.24 |
| 928281600000 | 1005.04 |
| 928368000000 | 1011.55 |
| 928454400000 | 1019.69 |
| 928713600000 | 1037.52 |
| 928800000000 | 1034.53 |
| 928886400000 | 1037.56 |
| 928972800000 | 1037.86 |
| 929059200000 | 1050.15 |
| 929318400000 | 1055.02 |
| 929404800000 | 1048.21 |
| 929491200000 | 1062.5 |
| 929577600000 | 1068.2 |
| 929664000000 | 1057.07 |
| 929923200000 | 1081.77 |
| 930009600000 | 1094.85 |
| 930096000000 | 1108.95 |
| 930182400000 | 1100.88 |
| 930268800000 | 1084.69 |
| 930528000000 | 1099.48 |
| 930614400000 | 1101.09 |
| 930700800000 | 1096.36 |
| 930787200000 | 1122.54 |
| 930873600000 | 1157.95 |
| 931132800000 | 1173.53 |
| 931219200000 | 1167.54 |
| 931305600000 | 1154.76 |
| 931392000000 | 1164.91 |
| 931478400000 | 1170.18 |
| 931737600000 | 1177.4 |
| 931824000000 | 1159.33 |
| 931910400000 | 1140.66 |
| 931996800000 | 1147.83 |
| 932083200000 | 1131.39 |
| 932342400000 | 1124.97 |
| 932428800000 | 1109.02 |
| 932515200000 | 1092.47 |
| 932601600000 | 1083.97 |
| 932688000000 | 1075.01 |
| 932947200000 | 1041.71 |
| 933033600000 | 1045.78 |
| 933120000000 | 1066.12 |
| 933206400000 | 1060.19 |
| 933292800000 | 1061.73 |
| 933552000000 | 1066.31 |
| 933638400000 | 1074.81 |
| 933724800000 | 1062.22 |
| 933811200000 | 1041.43 |
| 933897600000 | 1037.63 |
| 934156800000 | 1031.62 |
| 934243200000 | 1006.85 |
| 934329600000 | 1000.49 |
| 934416000000 | 1024.35 |
| 934502400000 | 1027.22 |
| 934761600000 | 1050.71 |
| 934848000000 | 1040.43 |
| 934934400000 | 1053.04 |
| 935020800000 | 1052.87 |
| 935107200000 | 1052.99 |
| 935366400000 | 1064.38 |
| 935452800000 | 1069.42 |
| 935539200000 | 1072.75 |
| 935625600000 | 1077.22 |
| 935712000000 | 1061.31 |
| 935971200000 | 1066.99 |
| 936057600000 | 1045.85 |
| 936144000000 | 1049.55 |
| 936230400000 | 1038.88 |
| 936316800000 | 1032.42 |
| 936576000000 | 1041.22 |
| 936662400000 | 1043.84 |
| 936748800000 | 1038.52 |
| 936835200000 | 1063.18 |
| 936921600000 | 1076.63 |
| 937180800000 | 1093.5 |
| 937267200000 | 1084.47 |
| 937353600000 | 1067.63 |
| 937440000000 | 1057.61 |
| 937526400000 | 1061.16 |
| 937785600000 | 1051.11 |
| 937872000000 | 1042.51 |
| 937958400000 | 1030.86 |
| 938044800000 | 1040.29 |
| 938131200000 | 1027.56 |
| 938390400000 | 1021.85 |
| 938476800000 | 1025.36 |
| 938563200000 | 1007.98 |
| 938649600000 | 1002.69 |
| 938736000000 | 1010.08 |
| 938995200000 | 1013.07 |
| 939081600000 | 1031.17 |
| 939168000000 | 1028.85 |
| 939254400000 | 1033.13 |
| 939340800000 | 1033.07 |
| 939600000000 | 1035.95 |
| 939686400000 | 1027.51 |
| 939772800000 | 1005.67 |
| 939859200000 | 1006.33 |
| 939945600000 | 975.98 |
| 940204800000 | 959.19 |
| 940291200000 | 956.53 |
| 940377600000 | 975.64 |
| 940464000000 | 977.48 |
| 940550400000 | 993.83 |
| 940809600000 | 998.52 |
| 940896000000 | 996.33 |
| 940982400000 | 988.87 |
| 941068800000 | 998.18 |
| 941155200000 | 1006.83 |
| 941414400000 | 1019.04 |
| 941500800000 | 1015.81 |
| 941587200000 | 1024.29 |
| 941673600000 | 1036.7 |
| 941760000000 | 1039.87 |
| 942019200000 | 1038.5 |
| 942105600000 | 1040.45 |
| 942192000000 | 1049.51 |
| 942278400000 | 1061.65 |
| 942364800000 | 1074.09 |
| 942624000000 | 1083.52 |
| 942710400000 | 1078.93 |
| 942796800000 | 1065.49 |
| 942883200000 | 1079.37 |
| 942969600000 | 1085.76 |
| 943228800000 | 1083.79 |
| 943315200000 | 1088.61 |
| 943401600000 | 1088.69 |
| 943488000000 | 1086.28 |
| 943574400000 | 1096.44 |
| 943833600000 | 1104.71 |
| 943920000000 | 1092.87 |
| 944006400000 | 1092.55 |
| 944092800000 | 1105.37 |
| 944179200000 | 1109.62 |
| 944438400000 | 1093.65 |
| 944524800000 | 1098.14 |
| 944611200000 | 1103.6 |
| 944697600000 | 1125.19 |
| 944784000000 | 1112.27 |
| 945043200000 | 1113.28 |
| 945129600000 | 1121.87 |
| 945216000000 | 1114.49 |
| 945302400000 | 1112.89 |
| 945388800000 | 1131.34 |
| 945648000000 | 1129.47 |
| 945734400000 | 1121.11 |
| 945820800000 | 1128.8 |
| 945907200000 | 1123.25 |
| 945993600000 | 1131.23 |
| 946252800000 | 1141.82 |
| 946339200000 | 1151.98 |
| 946425600000 | 1152.32 |
| 946512000000 | 1164.52 |
| 946598400000 | 1163.87 |
| 946857600000 | 1168.7 |
| 946944000000 | 1133.92 |
| 947030400000 | 1086.12 |
| 947116800000 | 1073.34 |
| 947203200000 | 1092.7 |
| 947462400000 | 1114.01 |
| 947548800000 | 1108.87 |
| 947635200000 | 1109.63 |
| 947721600000 | 1106.83 |
| 947808000000 | 1127.22 |
| 948067200000 | 1122.05 |
| 948153600000 | 1116.65 |
| 948240000000 | 1102.3 |
| 948326400000 | 1116.46 |
| 948412800000 | 1108.17 |
| 948672000000 | 1114.03 |
| 948758400000 | 1090.99 |
| 948844800000 | 1096.46 |
| 948931200000 | 1116.93 |
| 949017600000 | 1116.1 |
| 949276800000 | 1095.36 |
| 949363200000 | 1100.48 |
| 949449600000 | 1104.87 |
| 949536000000 | 1089.49 |
| 949622400000 | 1089.62 |
| 949881600000 | 1095.59 |
| 949968000000 | 1074.79 |
| 950054400000 | 1072.36 |
| 950140800000 | 1079.57 |
| 950227200000 | 1072.97 |
| 950486400000 | 1061.52 |
| 950572800000 | 1055.68 |
| 950659200000 | 1059.36 |
| 950745600000 | 1062.85 |
| 950832000000 | 1047.57 |
| 951091200000 | 1038.32 |
| 951177600000 | 1006.2 |
| 951264000000 | 1009.06 |
| 951350400000 | 1004.99 |
| 951436800000 | 1029.81 |
| 951696000000 | 1022.4 |
| 951782400000 | 1034.91 |
| 951868800000 | 1026.43 |
| 951955200000 | 1023.65 |
| 952041600000 | 1020.95 |
| 952300800000 | 1019.41 |
| 952387200000 | 1023.58 |
| 952473600000 | 1029.94 |
| 952560000000 | 1022.41 |
| 952646400000 | 1037.76 |
| 952905600000 | 1027.49 |
| 952992000000 | 1029.17 |
| 953078400000 | 1011.77 |
| 953164800000 | 1007.34 |
| 953251200000 | 1033.2 |
| 953510400000 | 1026.6 |
| 953596800000 | 1026.43 |
| 953683200000 | 1042.23 |
| 953769600000 | 1033.32 |
| 953856000000 | 1038.99 |
| 954115200000 | 1059.82 |
| 954201600000 | 1062.25 |
| 954288000000 | 1063.25 |
| 954374400000 | 1052.26 |
| 954460800000 | 1044.08 |
| 954720000000 | 1041.97 |
| 954806400000 | 1036.65 |
| 954892800000 | 1026.81 |
| 954979200000 | 1039.51 |
| 955065600000 | 1048.28 |
| 955324800000 | 1040.24 |
| 955411200000 | 1037.91 |
| 955497600000 | 1048.13 |
| 955584000000 | 1041.66 |
| 955670400000 | 1050.35 |
| 955929600000 | 982.09 |
| 956016000000 | 1015.55 |
| 956102400000 | 1042.54 |
| 956188800000 | 1045.48 |
| 956275200000 | 1045.83 |
| 956534400000 | 1040.71 |
| 956620800000 | 1066.91 |
| 956707200000 | 1070.26 |
| 956793600000 | 1089.55 |
| 956880000000 | 1093.2 |
| 957139200000 | 1086.46 |
| 957225600000 | 1091.9 |
| 957312000000 | 1106.79 |
| 957398400000 | 1099.23 |
| 957484800000 | 1097.19 |
| 957744000000 | 1087.09 |
| 957830400000 | 1060.43 |
| 957916800000 | 1032.22 |
| 958003200000 | 1031.77 |
| 958089600000 | 1049.17 |
| 958348800000 | 1032.33 |
| 958435200000 | 1065.05 |
| 958521600000 | 1058.62 |
| 958608000000 | 1046.18 |
| 958694400000 | 1060.36 |
| 958953600000 | 1036.84 |
| 959040000000 | 1033.49 |
| 959126400000 | 1012.62 |
| 959212800000 | 1012.34 |
| 959299200000 | 977.86 |
| 959558400000 | 979.47 |
| 959644800000 | 974.91 |
| 959731200000 | 987.71 |
| 959817600000 | 1004.61 |
| 959904000000 | 1008.66 |
| 960163200000 | 1030.19 |
| 960249600000 | 1023.25 |
| 960336000000 | 1030.81 |
| 960422400000 | 1035.61 |
| 960508800000 | 1042.24 |
| 960768000000 | 1044.58 |
| 960854400000 | 1032.64 |
| 960940800000 | 1041.02 |
| 961027200000 | 1046.19 |
| 961113600000 | 1054.31 |
| 961372800000 | 1048.51 |
| 961459200000 | 1052.88 |
| 961545600000 | 1071.02 |
| 961632000000 | 1068.05 |
| 961718400000 | 1075.15 |
| 961977600000 | 1070.66 |
| 962064000000 | 1072.35 |
| 962150400000 | 1075.88 |
| 962236800000 | 1073.39 |
| 962323200000 | 1078.68 |
| 962582400000 | 1089.81 |
| 962668800000 | 1091.82 |
| 962755200000 | 1081.13 |
| 962841600000 | 1083.33 |
| 962928000000 | 1097.7 |
| 963187200000 | 1115.44 |
| 963273600000 | 1122.04 |
| 963360000000 | 1132.78 |
| 963446400000 | 1123.23 |
| 963532800000 | 1122.38 |
| 963792000000 | 1124.83 |
| 963878400000 | 1117.35 |
| 963964800000 | 1131.55 |
| 964051200000 | 1139.89 |
| 964137600000 | 1148.27 |
| 964396800000 | 1141.59 |
| 964483200000 | 1128.79 |
| 964569600000 | 1134.23 |
| 964656000000 | 1132.5 |
| 964742400000 | 1140.67 |
| 965001600000 | 1132.11 |
| 965088000000 | 1140.39 |
| 965174400000 | 1163.45 |
| 965260800000 | 1174.93 |
| 965347200000 | 1179.37 |
| 965606400000 | 1187.34 |
| 965692800000 | 1181.27 |
| 965779200000 | 1180.08 |
| 965865600000 | 1181.47 |
| 965952000000 | 1184.32 |
| 966211200000 | 1190.02 |
| 966297600000 | 1198.32 |
| 966384000000 | 1214.69 |
| 966470400000 | 1216.46 |
| 966556800000 | 1217.24 |
| 966816000000 | 1226.71 |
| 966902400000 | 1239.81 |
| 966988800000 | 1223.05 |
| 967075200000 | 1214.05 |
| 967161600000 | 1208.03 |
| 967420800000 | 1215.19 |
| 967507200000 | 1217.08 |
| 967593600000 | 1218.61 |
| 967680000000 | 1219.28 |
| 967766400000 | 1216.4 |
| 968025600000 | 1227.9 |
| 968112000000 | 1239.54 |
| 968198400000 | 1243.89 |
| 968284800000 | 1237.43 |
| 968371200000 | 1238.09 |
| 968630400000 | 1235.68 |
| 968716800000 | 1227.59 |
| 968803200000 | 1215.43 |
| 968889600000 | 1210.2 |
| 968976000000 | 1195.19 |
| 969235200000 | 1172.12 |
| 969321600000 | 1167.62 |
| 969408000000 | 1179.05 |
| 969494400000 | 1156.38 |
| 969580800000 | 1105.59 |
| 969840000000 | 1132.74 |
| 969926400000 | 1127.2 |
| 970012800000 | 1129.1 |
| 970099200000 | 1131.88 |
| 970185600000 | 1142.73 |
| 970444800000 | 1147.72 |
| 970531200000 | 1155.16 |
| 970617600000 | 1147.74 |
| 970704000000 | 1155.12 |
| 970790400000 | 1157.07 |
| 971049600000 | 1130.21 |
| 971136000000 | 1132.19 |
| 971222400000 | 1108.38 |
| 971308800000 | 1120.3 |
| 971395200000 | 1110.7 |
| 971654400000 | 1143.02 |
| 971740800000 | 1122.25 |
| 971827200000 | 1114.67 |
| 971913600000 | 1128.23 |
| 972000000000 | 1159.81 |
| 972259200000 | 1162.3 |
| 972345600000 | 1154.39 |
| 972432000000 | 1158.25 |
| 972518400000 | 1160.09 |
| 972604800000 | 1155.92 |
| 972864000000 | 1152.12 |
| 972950400000 | 1142.08 |
| 973036800000 | 1161.38 |
| 973123200000 | 1162.55 |
| 973209600000 | 1176.08 |
| 973468800000 | 1177.21 |
| 973555200000 | 1179.4 |
| 973641600000 | 1179.29 |
| 973728000000 | 1177.18 |
| 973814400000 | 1165.53 |
| 974073600000 | 1144.34 |
| 974160000000 | 1165.19 |
| 974246400000 | 1164.09 |
| 974332800000 | 1165.73 |
| 974419200000 | 1162 |
| 974678400000 | 1166.3 |
| 974764800000 | 1161.84 |
| 974851200000 | 1166.68 |
| 974937600000 | 1176.54 |
| 975024000000 | 1184.68 |
| 975283200000 | 1175.47 |
| 975369600000 | 1160.14 |
| 975456000000 | 1144.01 |
| 975542400000 | 1125.82 |
| 975628800000 | 1148.26 |
| 975888000000 | 1127.47 |
| 975974400000 | 1138.61 |
| 976060800000 | 1151.9 |
| 976147200000 | 1152.93 |
| 976233600000 | 1155.31 |
| 976492800000 | 1180.75 |
| 976579200000 | 1171.13 |
| 976665600000 | 1186.65 |
| 976752000000 | 1166.92 |
| 976838400000 | 1141.08 |
| 977097600000 | 1136.38 |
| 977184000000 | 1144.35 |
| 977270400000 | 1125.86 |
| 977356800000 | 1114.63 |
| 977443200000 | 1105.18 |
| 977702400000 | 1099.79 |
| 977788800000 | 1089.97 |
| 977875200000 | 1178.99 |
| 977961600000 | 1186.62 |
| 978048000000 | 1174.5 |
| 978393600000 | 1163.9 |
| 978480000000 | 1162.66 |
| 978566400000 | 1196.95 |
| 978652800000 | 1208.25 |
| 978912000000 | 1200.53 |
| 978998400000 | 1199.94 |
| 979084800000 | 1193.11 |
| 979171200000 | 1162.96 |
| 979257600000 | 1177.91 |
| 979516800000 | 1181.91 |
| 979603200000 | 1183.34 |
| 979689600000 | 1187 |
| 979776000000 | 1182.5 |
| 979862400000 | 1210.18 |
| 980121600000 | 1213.02 |
| 980208000000 | 1206.58 |
| 980294400000 | 1216.73 |
| 980380800000 | 1222.56 |
| 980467200000 | 1215.86 |
| 980726400000 | 1224.89 |
| 980812800000 | 1221.47 |
| 980899200000 | 1223.14 |
| 980985600000 | 1222.75 |
| 981072000000 | 1223.2 |
| 981331200000 | 1201.18 |
| 981417600000 | 1211.6 |
| 981504000000 | 1199.19 |
| 981590400000 | 1206.47 |
| 981676800000 | 1197.41 |
| 981936000000 | 1200.93 |
| 982022400000 | 1210.27 |
| 982108800000 | 1202.95 |
| 982195200000 | 1212.59 |
| 982281600000 | 1201.27 |
| 982540800000 | 1190.7 |
| 982627200000 | 1210.35 |
| 982713600000 | 1209.43 |
| 982800000000 | 1205.74 |
| 982886400000 | 1206.31 |
| 983145600000 | 1216.55 |
| 983232000000 | 1205.18 |
| 983318400000 | 1194.73 |
| 983404800000 | 1171.85 |
| 983491200000 | 1170.55 |
| 983750400000 | 1174.75 |
| 983836800000 | 1177.67 |
| 983923200000 | 1178.32 |
| 984009600000 | 1169.06 |
| 984096000000 | 1159.53 |
| 984355200000 | 1134.68 |
| 984441600000 | 1122.68 |
| 984528000000 | 1122.57 |
| 984614400000 | 1119.41 |
| 984700800000 | 1130.13 |
| 984960000000 | 1128.5 |
| 985046400000 | 1119.4 |
| 985132800000 | 1112.29 |
| 985219200000 | 1106.22 |
| 985305600000 | 1106.41 |
| 985564800000 | 1118.87 |
| 985651200000 | 1116.1 |
| 985737600000 | 1109.51 |
| 985824000000 | 1103.06 |
| 985910400000 | 1102.5 |
| 986169600000 | 1100.51 |
| 986256000000 | 1087.95 |
| 986342400000 | 1066.17 |
| 986428800000 | 1087.11 |
| 986515200000 | 1093.7 |
| 986774400000 | 1072.49 |
| 986860800000 | 1097.34 |
| 986947200000 | 1119.69 |
| 987033600000 | 1121.42 |
| 987120000000 | 1129.15 |
| 987379200000 | 1133.28 |
| 987465600000 | 1117.47 |
| 987552000000 | 1133.16 |
| 987638400000 | 1151.05 |
| 987724800000 | 1142.52 |
| 987984000000 | 1133.3 |
| 988070400000 | 1130.44 |
| 988156800000 | 1122.7 |
| 988243200000 | 1133.04 |
| 988329600000 | 1154.54 |
| 988588800000 | 1173.02 |
| 988675200000 | 1173.18 |
| 988761600000 | 1190.33 |
| 988848000000 | 1188.36 |
| 988934400000 | 1179.53 |
| 989193600000 | 1190.45 |
| 989280000000 | 1197.7 |
| 989366400000 | 1207.44 |
| 989452800000 | 1224.48 |
| 989539200000 | 1234.61 |
| 989798400000 | 1218.95 |
| 989884800000 | 1221.27 |
| 989971200000 | 1214.49 |
| 990057600000 | 1236.81 |
| 990144000000 | 1231.38 |
| 990403200000 | 1251.1 |
| 990489600000 | 1262.35 |
| 990576000000 | 1268.75 |
| 990662400000 | 1270.17 |
| 990748800000 | 1270.29 |
| 991008000000 | 1265.71 |
| 991094400000 | 1265.14 |
| 991180800000 | 1243.28 |
| 991267200000 | 1238.73 |
| 991353600000 | 1245.64 |
| 991612800000 | 1255.93 |
| 991699200000 | 1266.43 |
| 991785600000 | 1276.25 |
| 991872000000 | 1287.35 |
| 991958400000 | 1292.47 |
| 992217600000 | 1292.33 |
| 992304000000 | 1276.37 |
| 992390400000 | 1292.99 |
| 992476800000 | 1274.11 |
| 992563200000 | 1268.91 |
| 992822400000 | 1259.77 |
| 992908800000 | 1267.24 |
| 992995200000 | 1268.17 |
| 993081600000 | 1271.6 |
| 993168000000 | 1277.53 |
| 993427200000 | 1272.45 |
| 993513600000 | 1275.01 |
| 993600000000 | 1277.99 |
| 993686400000 | 1282.55 |
| 993772800000 | 1296.52 |
| 994032000000 | 1286.7 |
| 994118400000 | 1299.81 |
| 994204800000 | 1302.47 |
| 994291200000 | 1307.01 |
| 994377600000 | 1273.1 |
| 994636800000 | 1255.79 |
| 994723200000 | 1258.03 |
| 994809600000 | 1240.25 |
| 994896000000 | 1262.22 |
| 994982400000 | 1269.57 |
| 995241600000 | 1275 |
| 995328000000 | 1264.18 |
| 995414400000 | 1240.76 |
| 995500800000 | 1243.56 |
| 995587200000 | 1229.35 |
| 995846400000 | 1231.6 |
| 995932800000 | 1221.6 |
| 996019200000 | 1213.15 |
| 996105600000 | 1213.93 |
| 996192000000 | 1220.59 |
| 996451200000 | 1221.75 |
| 996537600000 | 1232.59 |
| 996624000000 | 1249.65 |
| 996710400000 | 1257.83 |
| 996796800000 | 1244.14 |
| 997056000000 | 1251.2 |
| 997142400000 | 1250.19 |
| 997228800000 | 1249.92 |
| 997315200000 | 1229.84 |
| 997401600000 | 1224.53 |
| 997660800000 | 1221.13 |
| 997747200000 | 1229.15 |
| 997833600000 | 1223.49 |
| 997920000000 | 1211.04 |
| 998006400000 | 1218.96 |
| 998265600000 | 1206.83 |
| 998352000000 | 1206.24 |
| 998438400000 | 1204.76 |
| 998524800000 | 1211.16 |
| 998611200000 | 1208.09 |
| 998870400000 | 1215.44 |
| 998956800000 | 1217.52 |
| 999043200000 | 1216.67 |
| 999129600000 | 1210.03 |
| 999216000000 | 1196.18 |
| 999475200000 | 1199.73 |
| 999561600000 | 1221.51 |
| 999648000000 | 1217.66 |
| 999734400000 | 1210 |
| 999820800000 | 1176.98 |
| 1000080000000 | 1164.44 |
| 1000166400000 | 1164.69 |
| 1000252800000 | 1113.11 |
| 1000339200000 | 1106.25 |
| 1000425600000 | 1079.41 |
| 1000684800000 | 1014.04 |
| 1000771200000 | 1009.63 |
| 1000857600000 | 1010.26 |
| 1000944000000 | 995.56 |
| 1001030400000 | 975.21 |
| 1001289600000 | 987.8 |
| 1001376000000 | 988.42 |
| 1001462400000 | 993.38 |
| 1001548800000 | 1005.23 |
| 1001635200000 | 1044.86 |
| 1001894400000 | 1046.42 |
| 1001980800000 | 1056.85 |
| 1002067200000 | 1056.32 |
| 1002153600000 | 1080.63 |
| 1002240000000 | 1094.55 |
| 1002499200000 | 1083.15 |
| 1002585600000 | 1093.58 |
| 1002672000000 | 1095.69 |
| 1002758400000 | 1117.56 |
| 1002844800000 | 1109.97 |
| 1003104000000 | 1118.73 |
| 1003190400000 | 1112.39 |
| 1003276800000 | 1129.83 |
| 1003363200000 | 1114.09 |
| 1003449600000 | 1112.56 |
| 1003708800000 | 1121.33 |
| 1003795200000 | 1141.76 |
| 1003881600000 | 1138 |
| 1003968000000 | 1133.48 |
| 1004054400000 | 1136.49 |
| 1004313600000 | 1118.75 |
| 1004400000000 | 1114.01 |
| 1004486400000 | 1119.81 |
| 1004572800000 | 1112.63 |
| 1004659200000 | 1116.4 |
| 1004918400000 | 1129.68 |
| 1005004800000 | 1148.66 |
| 1005091200000 | 1139.56 |
| 1005177600000 | 1162.67 |
| 1005264000000 | 1160.36 |
| 1005523200000 | 1163.14 |
| 1005609600000 | 1177.74 |
| 1005696000000 | 1189.37 |
| 1005782400000 | 1203.71 |
| 1005868800000 | 1198.37 |
| 1006128000000 | 1219.25 |
| 1006214400000 | 1214.63 |
| 1006300800000 | 1219.55 |
| 1006387200000 | 1209.71 |
| 1006473600000 | 1220.88 |
| 1006732800000 | 1220.28 |
| 1006819200000 | 1222.19 |
| 1006905600000 | 1206.24 |
| 1006992000000 | 1198.3 |
| 1007078400000 | 1193.24 |
| 1007337600000 | 1195.84 |
| 1007424000000 | 1204.02 |
| 1007510400000 | 1224.2 |
| 1007596800000 | 1226.38 |
| 1007683200000 | 1230.71 |
| 1007942400000 | 1227.13 |
| 1008028800000 | 1230.59 |
| 1008115200000 | 1221.84 |
| 1008201600000 | 1207.13 |
| 1008288000000 | 1197.4 |
| 1008547200000 | 1189.93 |
| 1008633600000 | 1200.38 |
| 1008720000000 | 1210.2 |
| 1008806400000 | 1206.55 |
| 1008892800000 | 1217.9 |
| 1009152000000 | 1237.63 |
| 1009238400000 | 1238.82 |
| 1009324800000 | 1234.84 |
| 1009411200000 | 1236.3 |
| 1009497600000 | 1250.93 |
| 1009756800000 | 1244.82 |
| 1009929600000 | 1234.31 |
| 1010016000000 | 1239.86 |
| 1010102400000 | 1266.21 |
| 1010361600000 | 1276.45 |
| 1010448000000 | 1274.68 |
| 1010534400000 | 1270.06 |
| 1010620800000 | 1265.77 |
| 1010707200000 | 1265.08 |
| 1010966400000 | 1253.62 |
| 1011052800000 | 1257.19 |
| 1011139200000 | 1256.86 |
| 1011225600000 | 1250.37 |
| 1011312000000 | 1246.09 |
| 1011571200000 | 1257.76 |
| 1011657600000 | 1259.43 |
| 1011744000000 | 1258.4 |
| 1011830400000 | 1265.59 |
| 1011916800000 | 1295.19 |
| 1012176000000 | 1304.87 |
| 1012262400000 | 1303.42 |
| 1012348800000 | 1275.26 |
| 1012435200000 | 1284.65 |
| 1012521600000 | 1277.39 |
| 1012780800000 | 1265.82 |
| 1012867200000 | 1257.98 |
| 1012953600000 | 1248.11 |
| 1013040000000 | 1235.03 |
| 1013126400000 | 1250.89 |
| 1013385600000 | 1258.24 |
| 1013472000000 | 1259.26 |
| 1013558400000 | 1265.35 |
| 1013644800000 | 1285.02 |
| 1013731200000 | 1284.57 |
| 1013990400000 | 1289.83 |
| 1014076800000 | 1278.98 |
| 1014163200000 | 1276.72 |
| 1014249600000 | 1271.86 |
| 1014336000000 | 1255.02 |
| 1014595200000 | 1254.87 |
| 1014681600000 | 1264.68 |
| 1014768000000 | 1264.28 |
| 1014854400000 | 1261.88 |
| 1014940800000 | 1265.77 |
| 1015200000000 | 1282.11 |
| 1015286400000 | 1287.77 |
| 1015372800000 | 1290.21 |
| 1015459200000 | 1300.42 |
| 1015545600000 | 1302.95 |
| 1015804800000 | 1301.81 |
| 1015891200000 | 1299.73 |
| 1015977600000 | 1291.68 |
| 1016064000000 | 1282.39 |
| 1016150400000 | 1273.74 |
| 1016409600000 | 1281.14 |
| 1016496000000 | 1279.27 |
| 1016582400000 | 1288.72 |
| 1016668800000 | 1286.56 |
| 1016755200000 | 1294.59 |
| 1017014400000 | 1289.71 |
| 1017100800000 | 1272.59 |
| 1017187200000 | 1290.41 |
| 1017273600000 | 1303.34 |
| 1017360000000 | 1303.67 |
| 1017619200000 | 1293.31 |
| 1017705600000 | 1281.78 |
| 1017792000000 | 1277.34 |
| 1017878400000 | 1276.45 |
| 1017964800000 | 1284.07 |
| 1018224000000 | 1277.08 |
| 1018310400000 | 1269.04 |
| 1018396800000 | 1266 |
| 1018483200000 | 1270.49 |
| 1018569600000 | 1273.5 |
| 1018828800000 | 1272.49 |
| 1018915200000 | 1276.07 |
| 1019001600000 | 1287 |
| 1019088000000 | 1284.58 |
| 1019174400000 | 1291.3 |
| 1019433600000 | 1293.85 |
| 1019520000000 | 1295.73 |
| 1019606400000 | 1288.58 |
| 1019692800000 | 1280.84 |
| 1019779200000 | 1282.39 |
| 1020038400000 | 1263.18 |
| 1020124800000 | 1262.5 |
| 1020211200000 | 1261.59 |
| 1020297600000 | 1280.84 |
| 1020384000000 | 1270.17 |
| 1020643200000 | 1260.53 |
| 1020729600000 | 1267.37 |
| 1020816000000 | 1277.92 |
| 1020902400000 | 1276.83 |
| 1020988800000 | 1271.25 |
| 1021248000000 | 1271.48 |
| 1021334400000 | 1284.54 |
| 1021420800000 | 1293.38 |
| 1021507200000 | 1293.95 |
| 1021593600000 | 1287.93 |
| 1021852800000 | 1282.09 |
| 1021939200000 | 1283.25 |
| 1022025600000 | 1274.97 |
| 1022112000000 | 1275.78 |
| 1022198400000 | 1277.36 |
| 1022457600000 | 1278.52 |
| 1022544000000 | 1269.3 |
| 1022630400000 | 1263.05 |
| 1022716800000 | 1256.61 |
| 1022803200000 | 1260.58 |
| 1023062400000 | 1263.27 |
| 1023148800000 | 1248.51 |
| 1023235200000 | 1253.8 |
| 1023321600000 | 1249.48 |
| 1023408000000 | 1246.8 |
| 1023667200000 | 1246.28 |
| 1023753600000 | 1237.17 |
| 1023840000000 | 1231.82 |
| 1023926400000 | 1228.49 |
| 1024012800000 | 1200.33 |
| 1024272000000 | 1196.52 |
| 1024358400000 | 1200.1 |
| 1024444800000 | 1185.24 |
| 1024531200000 | 1187.39 |
| 1024617600000 | 1179.46 |
| 1024876800000 | 1171.5 |
| 1024963200000 | 1175.25 |
| 1025049600000 | 1123.36 |
| 1025136000000 | 1140.59 |
| 1025222400000 | 1142.55 |
| 1025481600000 | 1138.14 |
| 1025568000000 | 1139.1 |
| 1025654400000 | 1139.96 |
| 1025740800000 | 1145.82 |
| 1025827200000 | 1159.79 |
| 1026086400000 | 1153.23 |
| 1026172800000 | 1157.21 |
| 1026259200000 | 1157.22 |
| 1026345600000 | 1123.32 |
| 1026432000000 | 1127.5 |
| 1026691200000 | 1107.85 |
| 1026777600000 | 1090.63 |
| 1026864000000 | 1074.48 |
| 1026950400000 | 1077.76 |
| 1027036800000 | 1060.46 |
| 1027296000000 | 1058.94 |
| 1027382400000 | 1079.36 |
| 1027468800000 | 1046.37 |
| 1027555200000 | 1044.94 |
| 1027641600000 | 1041.72 |
| 1027900800000 | 1064.43 |
| 1027987200000 | 1072 |
| 1028073600000 | 1078.32 |
| 1028160000000 | 1064.85 |
| 1028246400000 | 1054.37 |
| 1028505600000 | 1029.66 |
| 1028592000000 | 1033.55 |
| 1028678400000 | 1054.35 |
| 1028764800000 | 1057.52 |
| 1028851200000 | 1062.29 |
| 1029110400000 | 1056.16 |
| 1029196800000 | 1065.36 |
| 1029283200000 | 1052.92 |
| 1029369600000 | 1073.53 |
| 1029456000000 | 1079.99 |
| 1029715200000 | 1083.06 |
| 1029801600000 | 1105.31 |
| 1029888000000 | 1095.85 |
| 1029974400000 | 1105.7 |
| 1030060800000 | 1103.76 |
| 1030320000000 | 1102.25 |
| 1030406400000 | 1104.76 |
| 1030492800000 | 1101.01 |
| 1030579200000 | 1093.83 |
| 1030665600000 | 1095.99 |
| 1030924800000 | 1083.52 |
| 1031011200000 | 1064.14 |
| 1031097600000 | 1060.14 |
| 1031184000000 | 1055.32 |
| 1031270400000 | 1063.1 |
| 1031529600000 | 1069.8 |
| 1031616000000 | 1079.4 |
| 1031702400000 | 1087.36 |
| 1031788800000 | 1088.78 |
| 1031875200000 | 1074.52 |
| 1032134400000 | 1075.81 |
| 1032220800000 | 1090.59 |
| 1032307200000 | 1073.43 |
| 1032393600000 | 1062.75 |
| 1032480000000 | 1047.96 |
| 1032739200000 | 1036.03 |
| 1032825600000 | 1031.86 |
| 1032912000000 | 1021.96 |
| 1032998400000 | 1027.27 |
| 1033084800000 | 1037.48 |
| 1033344000000 | 1013.72 |
| 1033430400000 | 1012.28 |
| 1033516800000 | 1012.74 |
| 1033603200000 | 1008.68 |
| 1033689600000 | 1014.17 |
| 1033948800000 | 1007.63 |
| 1034035200000 | 1015.67 |
| 1034121600000 | 1002.49 |
| 1034208000000 | 995.31 |
| 1034294400000 | 1006.27 |
| 1034553600000 | 1002.88 |
| 1034640000000 | 1021.76 |
| 1034726400000 | 1027.6 |
| 1034812800000 | 1040.89 |
| 1034899200000 | 1041.64 |
| 1035158400000 | 1039.76 |
| 1035244800000 | 1032.3 |
| 1035331200000 | 1049.26 |
| 1035417600000 | 1053.96 |
| 1035504000000 | 1049.5 |
| 1035763200000 | 1056.39 |
| 1035849600000 | 1042.28 |
| 1035936000000 | 1036.79 |
| 1036022400000 | 1038.61 |
| 1036108800000 | 1028.65 |
| 1036368000000 | 1048.4 |
| 1036454400000 | 1043.62 |
| 1036540800000 | 1056.22 |
| 1036627200000 | 1051.73 |
| 1036713600000 | 1038.69 |
| 1036972800000 | 1017.77 |
| 1037059200000 | 1022.07 |
| 1037145600000 | 1016.4 |
| 1037232000000 | 1026.3 |
| 1037318400000 | 1033.45 |
| 1037577600000 | 1030.99 |
| 1037664000000 | 1028.39 |
| 1037750400000 | 1034.13 |
| 1037836800000 | 1049.65 |
| 1037923200000 | 1061.45 |
| 1038182400000 | 1063.44 |
| 1038268800000 | 1061.31 |
| 1038355200000 | 1057.69 |
| 1038441600000 | 1069.72 |
| 1038528000000 | 1070.06 |
| 1038787200000 | 1078.83 |
| 1038873600000 | 1071.7 |
| 1038960000000 | 1053.44 |
| 1039046400000 | 1054.1 |
| 1039132800000 | 1043.85 |
| 1039392000000 | 1044.83 |
| 1039478400000 | 1039.85 |
| 1039564800000 | 1035.28 |
| 1039651200000 | 1033.63 |
| 1039737600000 | 1025.35 |
| 1039996800000 | 1026.79 |
| 1040083200000 | 1021.62 |
| 1040169600000 | 1017.27 |
| 1040256000000 | 1024.78 |
| 1040342400000 | 1023.13 |
| 1040601600000 | 1028.64 |
| 1040688000000 | 1024.55 |
| 1040774400000 | 1024.51 |
| 1040860800000 | 1021.41 |
| 1040947200000 | 1013.12 |
| 1041206400000 | 1002.01 |
| 1041292800000 | 1004.88 |
| 1041465600000 | 1020.33 |
| 1041552000000 | 1029.39 |
| 1041811200000 | 1044.63 |
| 1041897600000 | 1049.97 |
| 1041984000000 | 1052.33 |
| 1042070400000 | 1044.61 |
| 1042156800000 | 1048.82 |
| 1042416000000 | 1053.88 |
| 1042502400000 | 1053.89 |
| 1042588800000 | 1059.44 |
| 1042675200000 | 1056.4 |
| 1042761600000 | 1048.61 |
| 1043020800000 | 1045.09 |
| 1043107200000 | 1040.99 |
| 1043193600000 | 1030.74 |
| 1043280000000 | 1030.71 |
| 1043366400000 | 1021.77 |
| 1043625600000 | 1010.56 |
| 1043712000000 | 1001.21 |
| 1043798400000 | 998.7 |
| 1043884800000 | 1007.06 |
| 1043971200000 | 1007 |
| 1044230400000 | 998.43 |
| 1044316800000 | 998.29 |
| 1044403200000 | 992.35 |
| 1044489600000 | 986.12 |
| 1044576000000 | 994.77 |
| 1044835200000 | 997.95 |
| 1044921600000 | 996.74 |
| 1045008000000 | 999.92 |
| 1045094400000 | 983.45 |
| 1045180800000 | 984.47 |
| 1045440000000 | 1003.43 |
| 1045526400000 | 1012.99 |
| 1045612800000 | 1016.41 |
| 1045699200000 | 1001.49 |
| 1045785600000 | 1005.21 |
| 1046044800000 | 1019.95 |
| 1046131200000 | 1004.6 |
| 1046217600000 | 1009 |
| 1046304000000 | 1011 |
| 1046390400000 | 1011.87 |
| 1046649600000 | 1017.55 |
| 1046736000000 | 1015.6 |
| 1046822400000 | 1007.95 |
| 1046908800000 | 1001.25 |
| 1046995200000 | 988.75 |
| 1047254400000 | 985.43 |
| 1047340800000 | 973.61 |
| 1047427200000 | 963.31 |
| 1047513600000 | 966.62 |
| 1047600000000 | 986.62 |
| 1047859200000 | 985.9 |
| 1047945600000 | 1014.27 |
| 1048032000000 | 1027.92 |
| 1048118400000 | 1033.24 |
| 1048204800000 | 1038.16 |
| 1048464000000 | 1028.27 |
| 1048550400000 | 1029.56 |
| 1048636800000 | 1039.75 |
| 1048723200000 | 1035.29 |
| 1048809600000 | 1032.37 |
| 1049068800000 | 1005.55 |
| 1049155200000 | 991.89 |
| 1049241600000 | 1002.08 |
| 1049328000000 | 1012.95 |
| 1049414400000 | 1030.51 |
| 1049673600000 | 1050.56 |
| 1049760000000 | 1041.83 |
| 1049846400000 | 1032.22 |
| 1049932800000 | 1028.34 |
| 1050019200000 | 1037.64 |
| 1050278400000 | 1023.01 |
| 1050364800000 | 1029.67 |
| 1050451200000 | 1034.16 |
| 1050537600000 | 1026.73 |
| 1050624000000 | 1028.62 |
| 1050883200000 | 1028.71 |
| 1050969600000 | 1030.59 |
| 1051056000000 | 1031.77 |
| 1051142400000 | 1022.01 |
| 1051228800000 | 1018.58 |
| 1051488000000 | 1018.86 |
| 1051574400000 | 1035.05 |
| 1051660800000 | 1029.25 |
| 1051747200000 | 1025.6 |
| 1051833600000 | 1026.65 |
| 1052092800000 | 1033.36 |
| 1052179200000 | 1032.57 |
| 1052265600000 | 1032.63 |
| 1052352000000 | 1029.53 |
| 1052438400000 | 1025.62 |
| 1052697600000 | 1025.42 |
| 1052784000000 | 1031.32 |
| 1052870400000 | 1028.21 |
| 1052956800000 | 1025.75 |
| 1053043200000 | 1021.75 |
| 1053302400000 | 1015.67 |
| 1053388800000 | 1018.09 |
| 1053475200000 | 1017.81 |
| 1053561600000 | 1024.53 |
| 1053648000000 | 1023.92 |
| 1053907200000 | 1027.25 |
| 1053993600000 | 1021.31 |
| 1054080000000 | 1027.85 |
| 1054166400000 | 1017.52 |
| 1054252800000 | 1025.53 |
| 1054512000000 | 1046.87 |
| 1054598400000 | 1045.29 |
| 1054684800000 | 1060 |
| 1054771200000 | 1050.51 |
| 1054857600000 | 1062.4 |
| 1055116800000 | 1056.65 |
| 1055203200000 | 1063.61 |
| 1055289600000 | 1061.16 |
| 1055376000000 | 1072.96 |
| 1055462400000 | 1077.78 |
| 1055721600000 | 1071.4 |
| 1055808000000 | 1089.52 |
| 1055894400000 | 1094.21 |
| 1055980800000 | 1097.93 |
| 1056067200000 | 1103.45 |
| 1056326400000 | 1101.18 |
| 1056412800000 | 1093.02 |
| 1056499200000 | 1095.03 |
| 1056585600000 | 1094.02 |
| 1056672000000 | 1103.5 |
| 1056931200000 | 1092 |
| 1057017600000 | 1092.04 |
| 1057104000000 | 1105.52 |
| 1057190400000 | 1116.48 |
| 1057276800000 | 1115.01 |
| 1057536000000 | 1137.67 |
| 1057622400000 | 1129.53 |
| 1057708800000 | 1122.73 |
| 1057795200000 | 1121.47 |
| 1057881600000 | 1126.94 |
| 1058140800000 | 1145.99 |
| 1058227200000 | 1140.43 |
| 1058313600000 | 1151.16 |
| 1058400000000 | 1143.66 |
| 1058486400000 | 1131.72 |
| 1058745600000 | 1128.77 |
| 1058832000000 | 1116.46 |
| 1058918400000 | 1116.15 |
| 1059004800000 | 1123.11 |
| 1059091200000 | 1119.27 |
| 1059350400000 | 1135.08 |
| 1059436800000 | 1130.58 |
| 1059523200000 | 1126.31 |
| 1059609600000 | 1138.87 |
| 1059696000000 | 1149.49 |
| 1059955200000 | 1135.58 |
| 1060041600000 | 1126.25 |
| 1060128000000 | 1118.8 |
| 1060214400000 | 1118.57 |
| 1060300800000 | 1131.36 |
| 1060560000000 | 1141.62 |
| 1060646400000 | 1148.44 |
| 1060732800000 | 1159.52 |
| 1060819200000 | 1167.37 |
| 1060905600000 | 1169.5 |
| 1061164800000 | 1188.71 |
| 1061251200000 | 1199.43 |
| 1061337600000 | 1207.66 |
| 1061424000000 | 1227.23 |
| 1061510400000 | 1238.43 |
| 1061769600000 | 1235.69 |
| 1061856000000 | 1222.81 |
| 1061942400000 | 1217.15 |
| 1062028800000 | 1220.06 |
| 1062115200000 | 1227.19 |
| 1062374400000 | 1235.03 |
| 1062460800000 | 1241.38 |
| 1062547200000 | 1254.99 |
| 1062633600000 | 1250.77 |
| 1062720000000 | 1236.89 |
| 1062979200000 | 1233.23 |
| 1063065600000 | 1226.5 |
| 1063152000000 | 1216.65 |
| 1063238400000 | 1220.17 |
| 1063324800000 | 1209.78 |
| 1063584000000 | 1215.49 |
| 1063670400000 | 1228.67 |
| 1063756800000 | 1234.71 |
| 1063843200000 | 1236.21 |
| 1063929600000 | 1225.04 |
| 1064188800000 | 1217.15 |
| 1064275200000 | 1217.96 |
| 1064361600000 | 1238.04 |
| 1064448000000 | 1230.08 |
| 1064534400000 | 1228.84 |
| 1064793600000 | 1216.44 |
| 1064880000000 | 1215.11 |
| 1064966400000 | 1212.34 |
| 1065052800000 | 1237.8 |
| 1065139200000 | 1252.17 |
| 1065398400000 | 1261.34 |
| 1065484800000 | 1263.54 |
| 1065571200000 | 1264.67 |
| 1065657600000 | 1281.29 |
| 1065744000000 | 1278.93 |
| 1066003200000 | 1299.45 |
| 1066089600000 | 1289.38 |
| 1066176000000 | 1303.58 |
| 1066262400000 | 1306.17 |
| 1066348800000 | 1314.25 |
| 1066608000000 | 1313.59 |
| 1066694400000 | 1331.09 |
| 1066780800000 | 1322.98 |
| 1066867200000 | 1290.24 |
| 1066953600000 | 1290.37 |
| 1067212800000 | 1297.79 |
| 1067299200000 | 1317.9 |
| 1067385600000 | 1325.25 |
| 1067472000000 | 1326.83 |
| 1067558400000 | 1336.95 |
| 1067817600000 | 1349.47 |
| 1067904000000 | 1348.54 |
| 1067990400000 | 1359.47 |
| 1068076800000 | 1356.49 |
| 1068163200000 | 1356.62 |
| 1068422400000 | 1353.98 |
| 1068508800000 | 1337.58 |
| 1068595200000 | 1322.87 |
| 1068681600000 | 1328.55 |
| 1068768000000 | 1316.16 |
| 1069027200000 | 1295.46 |
| 1069113600000 | 1291.72 |
| 1069200000000 | 1285.19 |
| 1069286400000 | 1286.05 |
| 1069372800000 | 1279.95 |
| 1069632000000 | 1288.78 |
| 1069718400000 | 1300.55 |
| 1069804800000 | 1300.1 |
| 1069891200000 | 1300.6 |
| 1069977600000 | 1300.51 |
| 1070236800000 | 1314.02 |
| 1070323200000 | 1311.41 |
| 1070409600000 | 1320.43 |
| 1070496000000 | 1329.59 |
| 1070582400000 | 1322.12 |
| 1070841600000 | 1316.21 |
| 1070928000000 | 1313.92 |
| 1071014400000 | 1307.09 |
| 1071100800000 | 1307.37 |
| 1071187200000 | 1311.45 |
| 1071446400000 | 1315.47 |
| 1071532800000 | 1303 |
| 1071619200000 | 1295.31 |
| 1071705600000 | 1288.85 |
| 1071792000000 | 1296.89 |
| 1072051200000 | 1296.37 |
| 1072137600000 | 1296.23 |
| 1072224000000 | 1305.31 |
| 1072310400000 | 1305.42 |
| 1072396800000 | 1304.62 |
| 1072656000000 | 1309.11 |
| 1072742400000 | 1317.73 |
| 1072828800000 | 1319.14 |
| 1073001600000 | 1330.13 |
| 1073260800000 | 1335.4 |
| 1073347200000 | 1338.14 |
| 1073433600000 | 1340.63 |
| 1073520000000 | 1342.22 |
| 1073606400000 | 1339.34 |
| 1073865600000 | 1337.8 |
| 1073952000000 | 1343.49 |
| 1074038400000 | 1352.01 |
| 1074124800000 | 1350.73 |
| 1074211200000 | 1361.69 |
| 1074470400000 | 1362.31 |
| 1074556800000 | 1365.18 |
| 1074643200000 | 1374.04 |
| 1074729600000 | 1378.26 |
| 1074816000000 | 1371.02 |
| 1075075200000 | 1383.87 |
| 1075161600000 | 1388.91 |
| 1075248000000 | 1354.31 |
| 1075334400000 | 1358.42 |
| 1075420800000 | 1357.54 |
| 1075680000000 | 1345.68 |
| 1075766400000 | 1340.03 |
| 1075852800000 | 1338.41 |
| 1075939200000 | 1327.3 |
| 1076025600000 | 1338.07 |
| 1076284800000 | 1362.71 |
| 1076371200000 | 1360.11 |
| 1076457600000 | 1363.41 |
| 1076544000000 | 1366.34 |
| 1076630400000 | 1378.02 |
| 1076889600000 | 1382.89 |
| 1076976000000 | 1387.4 |
| 1077062400000 | 1394.42 |
| 1077148800000 | 1405.12 |
| 1077235200000 | 1396.05 |
| 1077494400000 | 1389.59 |
| 1077580800000 | 1378.68 |
| 1077667200000 | 1387.42 |
| 1077753600000 | 1397.44 |
| 1077840000000 | 1406.87 |
| 1078099200000 | 1412.52 |
| 1078185600000 | 1431.24 |
| 1078272000000 | 1417.91 |
| 1078358400000 | 1416.04 |
| 1078444800000 | 1412.07 |
| 1078704000000 | 1411.04 |
| 1078790400000 | 1409.64 |
| 1078876800000 | 1397.57 |
| 1078963200000 | 1369.09 |
| 1079049600000 | 1369.04 |
| 1079308800000 | 1373.09 |
| 1079395200000 | 1379.83 |
| 1079481600000 | 1399.14 |
| 1079568000000 | 1395.63 |
| 1079654400000 | 1397.15 |
| 1079913600000 | 1390.11 |
| 1080000000000 | 1397.4 |
| 1080086400000 | 1405.21 |
| 1080172800000 | 1395.35 |
| 1080259200000 | 1415.92 |
| 1080518400000 | 1412.74 |
| 1080604800000 | 1428 |
| 1080691200000 | 1429.63 |
| 1080777600000 | 1437.78 |
| 1080864000000 | 1457.52 |
| 1081123200000 | 1470.04 |
| 1081209600000 | 1479.63 |
| 1081296000000 | 1473.87 |
| 1081382400000 | 1476.48 |
| 1081468800000 | 1476.49 |
| 1081728000000 | 1486.18 |
| 1081814400000 | 1493.31 |
| 1081900800000 | 1448.58 |
| 1081987200000 | 1438.29 |
| 1082073600000 | 1441.14 |
| 1082332800000 | 1446.1 |
| 1082419200000 | 1450.24 |
| 1082505600000 | 1438.67 |
| 1082592000000 | 1431.81 |
| 1082678400000 | 1455.65 |
| 1082937600000 | 1446.53 |
| 1083024000000 | 1443.37 |
| 1083110400000 | 1441.75 |
| 1083196800000 | 1395.58 |
| 1083283200000 | 1387.22 |
| 1083542400000 | 1381.1 |
| 1083628800000 | 1393.9 |
| 1083715200000 | 1390.95 |
| 1083801600000 | 1391.87 |
| 1083888000000 | 1371.2 |
| 1084147200000 | 1323.45 |
| 1084233600000 | 1333.46 |
| 1084320000000 | 1341.36 |
| 1084406400000 | 1327.21 |
| 1084492800000 | 1316.16 |
| 1084752000000 | 1284.35 |
| 1084838400000 | 1294.59 |
| 1084924800000 | 1327.89 |
| 1085011200000 | 1322.33 |
| 1085097600000 | 1339.33 |
| 1085356800000 | 1347.24 |
| 1085443200000 | 1337.35 |
| 1085529600000 | 1352 |
| 1085616000000 | 1364.88 |
| 1085702400000 | 1366.36 |
| 1085961600000 | 1371.89 |
| 1086048000000 | 1364.92 |
| 1086134400000 | 1349.83 |
| 1086220800000 | 1328.37 |
| 1086307200000 | 1335.84 |
| 1086566400000 | 1362.34 |
| 1086652800000 | 1372.78 |
| 1086739200000 | 1375.76 |
| 1086825600000 | 1387.93 |
| 1086912000000 | 1393.21 |
| 1087171200000 | 1375.78 |
| 1087257600000 | 1373.69 |
| 1087344000000 | 1389 |
| 1087430400000 | 1382.3 |
| 1087516800000 | 1377.78 |
| 1087776000000 | 1382.24 |
| 1087862400000 | 1376.2 |
| 1087948800000 | 1382.33 |
| 1088035200000 | 1391.16 |
| 1088121600000 | 1396.44 |
| 1088380800000 | 1392.33 |
| 1088467200000 | 1386.19 |
| 1088553600000 | 1398.05 |
| 1088640000000 | 1411.05 |
| 1088726400000 | 1408.97 |
| 1088985600000 | 1420 |
| 1089072000000 | 1433.03 |
| 1089158400000 | 1439.08 |
| 1089244800000 | 1430 |
| 1089331200000 | 1431.77 |
| 1089590400000 | 1438.46 |
| 1089676800000 | 1441.02 |
| 1089763200000 | 1420.88 |
| 1089849600000 | 1424.51 |
| 1089936000000 | 1436.12 |
| 1090195200000 | 1443.47 |
| 1090281600000 | 1440.19 |
| 1090368000000 | 1446.1 |
| 1090454400000 | 1435.96 |
| 1090540800000 | 1439.61 |
| 1090800000000 | 1432.95 |
| 1090886400000 | 1439.69 |
| 1090972800000 | 1440.73 |
| 1091059200000 | 1433.36 |
| 1091145600000 | 1451.5 |
| 1091404800000 | 1462.69 |
| 1091491200000 | 1462.84 |
| 1091577600000 | 1463.59 |
| 1091664000000 | 1473.58 |
| 1091750400000 | 1459.68 |
| 1092009600000 | 1457.55 |
| 1092096000000 | 1449.99 |
| 1092182400000 | 1453.85 |
| 1092268800000 | 1450.55 |
| 1092355200000 | 1430.88 |
| 1092614400000 | 1427.13 |
| 1092700800000 | 1426.15 |
| 1092787200000 | 1437.16 |
| 1092873600000 | 1454.83 |
| 1092960000000 | 1461.48 |
| 1093219200000 | 1478.18 |
| 1093305600000 | 1469.92 |
| 1093392000000 | 1485.37 |
| 1093478400000 | 1486.86 |
| 1093564800000 | 1500.11 |
| 1093824000000 | 1496.22 |
| 1093910400000 | 1499.57 |
| 1093996800000 | 1508.71 |
| 1094083200000 | 1504.36 |
| 1094169600000 | 1501.65 |
| 1094428800000 | 1505.01 |
| 1094515200000 | 1515.66 |
| 1094601600000 | 1512.28 |
| 1094688000000 | 1498.12 |
| 1094774400000 | 1506.24 |
| 1095033600000 | 1518.38 |
| 1095120000000 | 1530.61 |
| 1095206400000 | 1533.15 |
| 1095292800000 | 1540.7 |
| 1095379200000 | 1537 |
| 1095638400000 | 1543.9 |
| 1095724800000 | 1537.48 |
| 1095811200000 | 1546.62 |
| 1095897600000 | 1549.77 |
| 1095984000000 | 1543.43 |
| 1096243200000 | 1542.61 |
| 1096329600000 | 1545.39 |
| 1096416000000 | 1546.64 |
| 1096502400000 | 1555.03 |
| 1096588800000 | 1557.46 |
| 1096848000000 | 1585.86 |
| 1096934400000 | 1592.02 |
| 1097020800000 | 1593.41 |
| 1097107200000 | 1606.42 |
| 1097193600000 | 1595.09 |
| 1097452800000 | 1598.66 |
| 1097539200000 | 1602.9 |
| 1097625600000 | 1596.95 |
| 1097712000000 | 1579.95 |
| 1097798400000 | 1575.28 |
| 1098057600000 | 1560.74 |
| 1098144000000 | 1571.68 |
| 1098230400000 | 1559.46 |
| 1098316800000 | 1559.83 |
| 1098403200000 | 1561.15 |
| 1098662400000 | 1539.51 |
| 1098748800000 | 1542.71 |
| 1098835200000 | 1552 |
| 1098921600000 | 1584.32 |
| 1099008000000 | 1583.86 |
| 1099267200000 | 1586.3 |
| 1099353600000 | 1601.1 |
| 1099440000000 | 1611.62 |
| 1099526400000 | 1609.29 |
| 1099612800000 | 1619.27 |
| 1099872000000 | 1610.26 |
| 1099958400000 | 1621.42 |
| 1100044800000 | 1623.79 |
| 1100131200000 | 1632.14 |
| 1100217600000 | 1644.72 |
| 1100476800000 | 1660.24 |
| 1100563200000 | 1655.45 |
| 1100649600000 | 1666.23 |
| 1100736000000 | 1663.03 |
| 1100822400000 | 1663.65 |
| 1101081600000 | 1654.33 |
| 1101168000000 | 1668.42 |
| 1101254400000 | 1669.29 |
| 1101340800000 | 1674.86 |
| 1101427200000 | 1667.86 |
| 1101686400000 | 1662.53 |
| 1101772800000 | 1648.79 |
| 1101859200000 | 1644.72 |
| 1101945600000 | 1667.91 |
| 1102032000000 | 1656.3 |
| 1102291200000 | 1650.98 |
| 1102377600000 | 1639.24 |
| 1102464000000 | 1610.59 |
| 1102550400000 | 1602.38 |
| 1102636800000 | 1609.75 |
| 1102896000000 | 1609.53 |
| 1102982400000 | 1621.21 |
| 1103068800000 | 1624.85 |
| 1103155200000 | 1631.94 |
| 1103241600000 | 1647.32 |
| 1103500800000 | 1644.45 |
| 1103587200000 | 1656.01 |
| 1103673600000 | 1654.26 |
| 1103760000000 | 1633.84 |
| 1103846400000 | 1644.09 |
| 1104105600000 | 1641.87 |
| 1104192000000 | 1648.92 |
| 1104278400000 | 1646.19 |
| 1104364800000 | 1649 |
| 1104451200000 | 1670.35 |
| 1104710400000 | 1677.21 |
| 1104796800000 | 1682.27 |
| 1104883200000 | 1667.87 |
| 1104969600000 | 1671.72 |
| 1105056000000 | 1691.62 |
| 1105315200000 | 1690.09 |
| 1105401600000 | 1687.04 |
| 1105488000000 | 1673.78 |
| 1105574400000 | 1683.88 |
| 1105660800000 | 1681.47 |
| 1105920000000 | 1689.91 |
| 1106006400000 | 1691.61 |
| 1106092800000 | 1697.72 |
| 1106179200000 | 1698.52 |
| 1106265600000 | 1696.22 |
| 1106524800000 | 1687.57 |
| 1106611200000 | 1701.01 |
| 1106697600000 | 1706.24 |
| 1106784000000 | 1717.15 |
| 1106870400000 | 1719.75 |
| 1107129600000 | 1724.16 |
| 1107216000000 | 1725.23 |
| 1107302400000 | 1737.61 |
| 1107388800000 | 1742.66 |
| 1107475200000 | 1757.09 |
| 1107734400000 | 1785.51 |
| 1107820800000 | 1783.67 |
| 1107907200000 | 1781.69 |
| 1107993600000 | 1773.61 |
| 1108080000000 | 1783.91 |
| 1108339200000 | 1780.84 |
| 1108425600000 | 1770.25 |
| 1108512000000 | 1762.05 |
| 1108598400000 | 1757.62 |
| 1108684800000 | 1762.87 |
| 1108944000000 | 1768.02 |
| 1109030400000 | 1746.62 |
| 1109116800000 | 1722.61 |
| 1109203200000 | 1725.64 |
| 1109289600000 | 1735.4 |
| 1109548800000 | 1750.6 |
| 1109635200000 | 1758.38 |
| 1109721600000 | 1763.62 |
| 1109808000000 | 1767.18 |
| 1109894400000 | 1764.61 |
| 1110153600000 | 1776.97 |
| 1110240000000 | 1771.66 |
| 1110326400000 | 1771.77 |
| 1110412800000 | 1751.68 |
| 1110499200000 | 1747.38 |
| 1110758400000 | 1759.59 |
| 1110844800000 | 1764.75 |
| 1110931200000 | 1772.36 |
| 1111017600000 | 1770.1 |
| 1111104000000 | 1781.92 |
| 1111363200000 | 1794.53 |
| 1111449600000 | 1780.59 |
| 1111536000000 | 1760.12 |
| 1111622400000 | 1756.67 |
| 1111708800000 | 1756.69 |
| 1111968000000 | 1762.96 |
| 1112054400000 | 1743.08 |
| 1112140800000 | 1736.84 |
| 1112227200000 | 1744.98 |
| 1112313600000 | 1755.34 |
| 1112572800000 | 1761.7 |
| 1112659200000 | 1766.6 |
| 1112745600000 | 1760.47 |
| 1112832000000 | 1763.57 |
| 1112918400000 | 1781.17 |
| 1113177600000 | 1765.2 |
| 1113264000000 | 1777.28 |
| 1113350400000 | 1786.66 |
| 1113436800000 | 1773.48 |
| 1113523200000 | 1725.09 |
| 1113782400000 | 1678.84 |
| 1113868800000 | 1700.98 |
| 1113955200000 | 1707.96 |
| 1114041600000 | 1703.42 |
| 1114128000000 | 1724.26 |
| 1114387200000 | 1734.08 |
| 1114473600000 | 1737.36 |
| 1114560000000 | 1727.96 |
| 1114646400000 | 1731.71 |
| 1114732800000 | 1734.28 |
| 1114992000000 | 1745.25 |
| 1115078400000 | 1722.65 |
| 1115164800000 | 1711.64 |
| 1115251200000 | 1726.71 |
| 1115337600000 | 1739.68 |
| 1115596800000 | 1737.69 |
| 1115683200000 | 1736.76 |
| 1115769600000 | 1751.52 |
| 1115856000000 | 1756.71 |
| 1115942400000 | 1751.94 |
| 1116201600000 | 1733.18 |
| 1116288000000 | 1719.23 |
| 1116374400000 | 1722.62 |
| 1116460800000 | 1742.67 |
| 1116547200000 | 1751.66 |
| 1116806400000 | 1764.86 |
| 1116892800000 | 1782.96 |
| 1116979200000 | 1769.28 |
| 1117065600000 | 1770.36 |
| 1117152000000 | 1778.57 |
| 1117411200000 | 1787 |
| 1117497600000 | 1794.86 |
| 1117584000000 | 1805.9 |
| 1117670400000 | 1828.13 |
| 1117756800000 | 1837.51 |
| 1118016000000 | 1859.19 |
| 1118102400000 | 1868.99 |
| 1118188800000 | 1866.49 |
| 1118275200000 | 1884.89 |
| 1118361600000 | 1893.13 |
| 1118620800000 | 1903.78 |
| 1118707200000 | 1912.02 |
| 1118793600000 | 1913.09 |
| 1118880000000 | 1934.78 |
| 1118966400000 | 1942.13 |
| 1119225600000 | 1957.71 |
| 1119312000000 | 1959.23 |
| 1119398400000 | 1958.88 |
| 1119484800000 | 1964.49 |
| 1119571200000 | 1948.28 |
| 1119830400000 | 1937.93 |
| 1119916800000 | 1958.24 |
| 1120003200000 | 1950.8 |
| 1120089600000 | 1950.59 |
| 1120176000000 | 1954.6 |
| 1120435200000 | 1969.57 |
| 1120521600000 | 1955.42 |
| 1120608000000 | 1948.32 |
| 1120694400000 | 1923.31 |
| 1120780800000 | 1920.41 |
| 1121040000000 | 1929.63 |
| 1121126400000 | 1927.04 |
| 1121212800000 | 1933.68 |
| 1121299200000 | 1942.97 |
| 1121385600000 | 1943.46 |
| 1121644800000 | 1960.6 |
| 1121731200000 | 1963.33 |
| 1121817600000 | 1973.89 |
| 1121904000000 | 1995.4 |
| 1121990400000 | 2015.34 |
| 1122249600000 | 2017.3 |
| 1122336000000 | 2016.41 |
| 1122422400000 | 2016.05 |
| 1122508800000 | 2009.37 |
| 1122595200000 | 2009.61 |
| 1122854400000 | 2006.75 |
| 1122940800000 | 2022.65 |
| 1123027200000 | 2011.01 |
| 1123113600000 | 2005.92 |
| 1123200000000 | 2001.27 |
| 1123459200000 | 1998.14 |
| 1123545600000 | 1990.73 |
| 1123632000000 | 2004.67 |
| 1123718400000 | 2020.16 |
| 1123804800000 | 2022.4 |
| 1124064000000 | 2020.4 |
| 1124150400000 | 2033.8 |
| 1124236800000 | 2023.22 |
| 1124323200000 | 2016.02 |
| 1124409600000 | 2020.39 |
| 1124668800000 | 2041.95 |
| 1124755200000 | 2036.05 |
| 1124841600000 | 2014.29 |
| 1124928000000 | 2005.76 |
| 1125014400000 | 2005.45 |
| 1125273600000 | 1986.91 |
| 1125360000000 | 1995.48 |
| 1125446400000 | 1989.33 |
| 1125532800000 | 2008.94 |
| 1125619200000 | 1998.54 |
| 1125878400000 | 2007.68 |
| 1125964800000 | 2015.59 |
| 1126051200000 | 2025.23 |
| 1126137600000 | 2032.91 |
| 1126224000000 | 2034.39 |
| 1126483200000 | 2064.44 |
| 1126569600000 | 2061.81 |
| 1126656000000 | 2072.94 |
| 1126742400000 | 2079.76 |
| 1126828800000 | 2084.83 |
| 1127088000000 | 2090.37 |
| 1127174400000 | 2101.7 |
| 1127260800000 | 2090.96 |
| 1127347200000 | 2093.67 |
| 1127433600000 | 2097.79 |
| 1127692800000 | 2116.63 |
| 1127779200000 | 2113.31 |
| 1127865600000 | 2120.64 |
| 1127952000000 | 2146.06 |
| 1128038400000 | 2141.8 |
| 1128297600000 | 2162.28 |
| 1128384000000 | 2169.44 |
| 1128470400000 | 2120.49 |
| 1128556800000 | 2050.38 |
| 1128643200000 | 2063.85 |
| 1128902400000 | 2093.47 |
| 1128988800000 | 2078.39 |
| 1129075200000 | 2064.76 |
| 1129161600000 | 2059.6 |
| 1129248000000 | 2032.82 |
| 1129507200000 | 2034.16 |
| 1129593600000 | 2053.97 |
| 1129680000000 | 2000.04 |
| 1129766400000 | 1999.76 |
| 1129852800000 | 1984.16 |
| 1130112000000 | 1983.35 |
| 1130198400000 | 1985.45 |
| 1130284800000 | 2004.08 |
| 1130371200000 | 1981.03 |
| 1130457600000 | 1961.73 |
| 1130716800000 | 2009.41 |
| 1130803200000 | 2019.95 |
| 1130889600000 | 2002.67 |
| 1130976000000 | 2026.55 |
| 1131062400000 | 2037.55 |
| 1131321600000 | 2030.48 |
| 1131408000000 | 2052.17 |
| 1131494400000 | 2050.81 |
| 1131580800000 | 2054.95 |
| 1131667200000 | 2070.76 |
| 1131926400000 | 2064.98 |
| 1132012800000 | 2069.77 |
| 1132099200000 | 2072.4 |
| 1132185600000 | 2083.67 |
| 1132272000000 | 2110.3 |
| 1132531200000 | 2107.73 |
| 1132617600000 | 2101.11 |
| 1132704000000 | 2105.09 |
| 1132790400000 | 2121.55 |
| 1132876800000 | 2124.6 |
| 1133136000000 | 2128.89 |
| 1133222400000 | 2128.31 |
| 1133308800000 | 2121.59 |
| 1133395200000 | 2131.7 |
| 1133481600000 | 2164.35 |
| 1133740800000 | 2164.93 |
| 1133827200000 | 2158.17 |
| 1133913600000 | 2170.25 |
| 1134000000000 | 2137.42 |
| 1134086400000 | 2145.59 |
| 1134345600000 | 2142.69 |
| 1134432000000 | 2134.65 |
| 1134518400000 | 2135.84 |
| 1134604800000 | 2136.55 |
| 1134691200000 | 2119.01 |
| 1134950400000 | 2128.13 |
| 1135036800000 | 2127.7 |
| 1135123200000 | 2150.77 |
| 1135209600000 | 2141.21 |
| 1135296000000 | 2147.75 |
| 1135555200000 | 2147.74 |
| 1135641600000 | 2146.83 |
| 1135728000000 | 2153.52 |
| 1135814400000 | 2175.87 |
| 1135900800000 | 2184.7 |
| 1136160000000 | 2184.7 |
| 1136246400000 | 2172.46 |
| 1136332800000 | 2193.71 |
| 1136419200000 | 2198.6 |
| 1136505600000 | 2195.78 |
| 1136764800000 | 2226.69 |
| 1136851200000 | 2228.48 |
| 1136937600000 | 2230.88 |
| 1137024000000 | 2240.38 |
| 1137110400000 | 2233.27 |
| 1137369600000 | 2228.12 |
| 1137456000000 | 2228.49 |
| 1137542400000 | 2180.42 |
| 1137628800000 | 2197.24 |
| 1137715200000 | 2202.3 |
| 1137974400000 | 2159.13 |
| 1138060800000 | 2168.7 |
| 1138147200000 | 2184.09 |
| 1138233600000 | 2187.59 |
| 1138320000000 | 2236.17 |
| 1138579200000 | 2244.39 |
| 1138665600000 | 2250.01 |
| 1138752000000 | 2265.42 |
| 1138838400000 | 2246.79 |
| 1138924800000 | 2235.4 |
| 1139184000000 | 2244.99 |
| 1139270400000 | 2251.22 |
| 1139356800000 | 2213.77 |
| 1139443200000 | 2229.46 |
| 1139529600000 | 2226.96 |
| 1139788800000 | 2219.81 |
| 1139875200000 | 2239.84 |
| 1139961600000 | 2230.17 |
| 1140048000000 | 2219.54 |
| 1140134400000 | 2213.5 |
| 1140393600000 | 2238.56 |
| 1140480000000 | 2252.59 |
| 1140566400000 | 2254.23 |
| 1140652800000 | 2263.42 |
| 1140739200000 | 2267.09 |
| 1140998400000 | 2280.19 |
| 1141084800000 | 2281.96 |
| 1141171200000 | 2274.17 |
| 1141257600000 | 2295.24 |
| 1141344000000 | 2287.27 |
| 1141603200000 | 2281.64 |
| 1141689600000 | 2267.95 |
| 1141776000000 | 2252.85 |
| 1141862400000 | 2262.62 |
| 1141948800000 | 2264.32 |
| 1142208000000 | 2291.99 |
| 1142294400000 | 2279.98 |
| 1142380800000 | 2292.64 |
| 1142467200000 | 2267.39 |
| 1142553600000 | 2257.98 |
| 1142812800000 | 2246.9 |
| 1142899200000 | 2247.19 |
| 1142985600000 | 2260.04 |
| 1143072000000 | 2281.03 |
| 1143158400000 | 2270.8 |
| 1143417600000 | 2279.05 |
| 1143504000000 | 2271.73 |
| 1143590400000 | 2279.5 |
| 1143676800000 | 2276.66 |
| 1143763200000 | 2285.09 |
| 1144022400000 | 2309.74 |
| 1144108800000 | 2289.17 |
| 1144195200000 | 2306.66 |
| 1144281600000 | 2361.68 |
| 1144368000000 | 2378.33 |
| 1144627200000 | 2363.93 |
| 1144713600000 | 2368.99 |
| 1144800000000 | 2347.31 |
| 1144886400000 | 2343.75 |
| 1144972800000 | 2343.75 |
| 1145232000000 | 2331.84 |
| 1145318400000 | 2358.56 |
| 1145404800000 | 2384.67 |
| 1145491200000 | 2375.14 |
| 1145577600000 | 2378.67 |
| 1145836800000 | 2359.49 |
| 1145923200000 | 2338.74 |
| 1146009600000 | 2370.72 |
| 1146096000000 | 2368.71 |
| 1146182400000 | 2352.4 |
| 1146441600000 | 2361.99 |
| 1146528000000 | 2359 |
| 1146614400000 | 2382.94 |
| 1146700800000 | 2364.68 |
| 1146787200000 | 2370.73 |
| 1147046400000 | 2394.9 |
| 1147132800000 | 2393.02 |
| 1147219200000 | 2394.07 |
| 1147305600000 | 2408.29 |
| 1147392000000 | 2372.11 |
| 1147651200000 | 2312.09 |
| 1147737600000 | 2302.83 |
| 1147824000000 | 2314.16 |
| 1147910400000 | 2273.9 |
| 1147996800000 | 2268.84 |
| 1148256000000 | 2191.69 |
| 1148342400000 | 2192.95 |
| 1148428800000 | 2202.01 |
| 1148515200000 | 2185.96 |
| 1148601600000 | 2226.44 |
| 1148860800000 | 2231.1 |
| 1148947200000 | 2224.85 |
| 1149033600000 | 2186.97 |
| 1149120000000 | 2188.51 |
| 1149206400000 | 2192.98 |
| 1149465600000 | 2210.85 |
| 1149552000000 | 2198.4 |
| 1149638400000 | 2186.5 |
| 1149724800000 | 2168.03 |
| 1149811200000 | 2198.92 |
| 1150070400000 | 2197.16 |
| 1150156800000 | 2137.55 |
| 1150243200000 | 2115.97 |
| 1150329600000 | 2129.16 |
| 1150416000000 | 2176.5 |
| 1150675200000 | 2158.53 |
| 1150761600000 | 2146.22 |
| 1150848000000 | 2138.88 |
| 1150934400000 | 2179.52 |
| 1151020800000 | 2170.71 |
| 1151280000000 | 2170.78 |
| 1151366400000 | 2176.43 |
| 1151452800000 | 2162.88 |
| 1151539200000 | 2194.3 |
| 1151625600000 | 2218.85 |
| 1151884800000 | 2219.9 |
| 1151971200000 | 2229.1 |
| 1152057600000 | 2219.44 |
| 1152144000000 | 2237.11 |
| 1152230400000 | 2245.03 |
| 1152489600000 | 2254.38 |
| 1152576000000 | 2247.95 |
| 1152662400000 | 2269.22 |
| 1152748800000 | 2256.52 |
| 1152835200000 | 2221.55 |
| 1153094400000 | 2215.53 |
| 1153180800000 | 2222.7 |
| 1153267200000 | 2200.01 |
| 1153353600000 | 2226.1 |
| 1153440000000 | 2213.73 |
| 1153699200000 | 2214.2 |
| 1153785600000 | 2235.17 |
| 1153872000000 | 2236.39 |
| 1153958400000 | 2258.42 |
| 1154044800000 | 2246.01 |
| 1154304000000 | 2261.27 |
| 1154390400000 | 2250.82 |
| 1154476800000 | 2229.77 |
| 1154563200000 | 2239.07 |
| 1154649600000 | 2212.17 |
| 1154908800000 | 2211.69 |
| 1154995200000 | 2236.4 |
| 1155081600000 | 2227.58 |
| 1155168000000 | 2242.95 |
| 1155254400000 | 2252.12 |
| 1155513600000 | 2253.68 |
| 1155600000000 | 2235.62 |
| 1155686400000 | 2247.93 |
| 1155772800000 | 2261.69 |
| 1155859200000 | 2262.58 |
| 1156118400000 | 2244.37 |
| 1156204800000 | 2271.24 |
| 1156291200000 | 2274.84 |
| 1156377600000 | 2246.6 |
| 1156464000000 | 2254.38 |
| 1156723200000 | 2246.61 |
| 1156809600000 | 2277.15 |
| 1156896000000 | 2279.47 |
| 1156982400000 | 2307.44 |
| 1157068800000 | 2309.25 |
| 1157328000000 | 2334.93 |
| 1157414400000 | 2347.58 |
| 1157500800000 | 2337.56 |
| 1157587200000 | 2329.91 |
| 1157673600000 | 2332.73 |
| 1157932800000 | 2297.98 |
| 1158019200000 | 2302.5 |
| 1158105600000 | 2322.64 |
| 1158192000000 | 2330.65 |
| 1158278400000 | 2342.34 |
| 1158537600000 | 2359.37 |
| 1158624000000 | 2365.74 |
| 1158710400000 | 2346.25 |
| 1158796800000 | 2355.48 |
| 1158883200000 | 2330.33 |
| 1159142400000 | 2335.41 |
| 1159228800000 | 2347.54 |
| 1159315200000 | 2374.21 |
| 1159401600000 | 2382 |
| 1159488000000 | 2400.74 |
| 1159747200000 | 2399.35 |
| 1159833600000 | 2395.45 |
| 1159920000000 | 2393.45 |
| 1160006400000 | 2431.62 |
| 1160092800000 | 2451.26 |
| 1160352000000 | 2437.09 |
| 1160438400000 | 2466.34 |
| 1160524800000 | 2477.75 |
| 1160611200000 | 2483.9 |
| 1160697600000 | 2499.65 |
| 1160956800000 | 2505.92 |
| 1161043200000 | 2488.31 |
| 1161129600000 | 2514.57 |
| 1161216000000 | 2507.47 |
| 1161302400000 | 2533.78 |
| 1161561600000 | 2541.68 |
| 1161648000000 | 2536.18 |
| 1161734400000 | 2546.37 |
| 1161820800000 | 2550.63 |
| 1161907200000 | 2535.58 |
| 1162166400000 | 2547.25 |
| 1162252800000 | 2545.75 |
| 1162339200000 | 2567.82 |
| 1162425600000 | 2572.35 |
| 1162512000000 | 2581.41 |
| 1162771200000 | 2588.78 |
| 1162857600000 | 2610.76 |
| 1162944000000 | 2593.76 |
| 1163030400000 | 2581.18 |
| 1163116800000 | 2585.02 |
| 1163376000000 | 2575.67 |
| 1163462400000 | 2590.95 |
| 1163548800000 | 2605.33 |
| 1163635200000 | 2602 |
| 1163721600000 | 2620.98 |
| 1163980800000 | 2590.47 |
| 1164067200000 | 2619.5 |
| 1164153600000 | 2652.81 |
| 1164240000000 | 2660.54 |
| 1164326400000 | 2638.84 |
| 1164585600000 | 2640.87 |
| 1164672000000 | 2594.98 |
| 1164758400000 | 2630.93 |
| 1164844800000 | 2648.91 |
| 1164931200000 | 2626.04 |
| 1165190400000 | 2627.12 |
| 1165276800000 | 2642.73 |
| 1165363200000 | 2652.28 |
| 1165449600000 | 2653.51 |
| 1165536000000 | 2628.74 |
| 1165795200000 | 2658.54 |
| 1165881600000 | 2665.3 |
| 1165968000000 | 2678.25 |
| 1166054400000 | 2710.83 |
| 1166140800000 | 2729.77 |
| 1166400000000 | 2746.5 |
| 1166486400000 | 2716.53 |
| 1166572800000 | 2751.94 |
| 1166659200000 | 2749.56 |
| 1166745600000 | 2762.66 |
| 1167004800000 | 2800.71 |
| 1167091200000 | 2762.91 |
| 1167177600000 | 2803.64 |
| 1167264000000 | 2826.42 |
| 1167350400000 | 2829.67 |
| 1167696000000 | 2839.22 |
| 1167782400000 | 2854.16 |
| 1167868800000 | 2823.26 |
| 1167955200000 | 2827.62 |
| 1168214400000 | 2800.36 |
| 1168300800000 | 2838.74 |
| 1168387200000 | 2802.64 |
| 1168473600000 | 2834.47 |
| 1168560000000 | 2868.36 |
| 1168819200000 | 2910.34 |
| 1168905600000 | 2909.67 |
| 1168992000000 | 2919.89 |
| 1169078400000 | 2942.26 |
| 1169164800000 | 2947.44 |
| 1169424000000 | 2995.44 |
| 1169510400000 | 2982.27 |
| 1169596800000 | 2978.75 |
| 1169683200000 | 2959.08 |
| 1169769600000 | 2941.57 |
| 1170028800000 | 2928.96 |
| 1170115200000 | 2945.03 |
| 1170201600000 | 2918.2 |
| 1170288000000 | 2941.2 |
| 1170374400000 | 2970.72 |
| 1170633600000 | 2972.98 |
| 1170720000000 | 2986.47 |
| 1170806400000 | 2985.22 |
| 1170892800000 | 3007.58 |
| 1170979200000 | 3006.78 |
| 1171238400000 | 2995.28 |
| 1171324800000 | 2976.61 |
| 1171411200000 | 3001.6 |
| 1171497600000 | 3034.39 |
| 1171584000000 | 3031.63 |
| 1171843200000 | 3042.66 |
| 1171929600000 | 3037.29 |
| 1172016000000 | 3047.48 |
| 1172102400000 | 3072.14 |
| 1172188800000 | 3070.54 |
| 1172448000000 | 3075.2 |
| 1172534400000 | 3027.46 |
| 1172620800000 | 2920.13 |
| 1172707200000 | 2907.74 |
| 1172793600000 | 2882.18 |
| 1173052800000 | 2762.83 |
| 1173139200000 | 2829.47 |
| 1173225600000 | 2853.05 |
| 1173312000000 | 2894.09 |
| 1173398400000 | 2927.33 |
| 1173657600000 | 2958.38 |
| 1173744000000 | 2942.67 |
| 1173830400000 | 2860.23 |
| 1173916800000 | 2904.23 |
| 1174003200000 | 2897.84 |
| 1174262400000 | 2931.46 |
| 1174348800000 | 2944.91 |
| 1174435200000 | 2948.16 |
| 1174521600000 | 2993.83 |
| 1174608000000 | 2999.29 |
| 1174867200000 | 3009.7 |
| 1174953600000 | 3008.66 |
| 1175040000000 | 2980.68 |
| 1175126400000 | 3008.04 |
| 1175212800000 | 3029.52 |
| 1175472000000 | 3019.86 |
| 1175558400000 | 3058.85 |
| 1175644800000 | 3108.83 |
| 1175731200000 | 3096.03 |
| 1175817600000 | 3096.03 |
| 1176076800000 | 3114.92 |
| 1176163200000 | 3136.69 |
| 1176249600000 | 3141.73 |
| 1176336000000 | 3125.54 |
| 1176422400000 | 3124.45 |
| 1176681600000 | 3149.86 |
| 1176768000000 | 3151.43 |
| 1176854400000 | 3173.19 |
| 1176940800000 | 3119.89 |
| 1177027200000 | 3146.93 |
| 1177286400000 | 3163.34 |
| 1177372800000 | 3130.79 |
| 1177459200000 | 3131.1 |
| 1177545600000 | 3148.49 |
| 1177632000000 | 3129.98 |
| 1177891200000 | 3130.67 |
| 1177977600000 | 3121.14 |
| 1178064000000 | 3157 |
| 1178150400000 | 3188.17 |
| 1178236800000 | 3204.28 |
| 1178496000000 | 3199.63 |
| 1178582400000 | 3196.56 |
| 1178668800000 | 3213.31 |
| 1178755200000 | 3245.18 |
| 1178841600000 | 3211.46 |
| 1179100800000 | 3255.27 |
| 1179187200000 | 3227.27 |
| 1179273600000 | 3216.79 |
| 1179360000000 | 3259.67 |
| 1179446400000 | 3244.52 |
| 1179705600000 | 3273.84 |
| 1179792000000 | 3266.52 |
| 1179878400000 | 3285.02 |
| 1179964800000 | 3267.1 |
| 1180051200000 | 3228.82 |
| 1180310400000 | 3231.88 |
| 1180396800000 | 3243.21 |
| 1180483200000 | 3227.83 |
| 1180569600000 | 3277.86 |
| 1180656000000 | 3315.06 |
| 1180915200000 | 3325.42 |
| 1181001600000 | 3324.98 |
| 1181088000000 | 3333.77 |
| 1181174400000 | 3334.91 |
| 1181260800000 | 3301.75 |
| 1181520000000 | 3315.15 |
| 1181606400000 | 3334.89 |
| 1181692800000 | 3312.15 |
| 1181779200000 | 3338.11 |
| 1181865600000 | 3353.26 |
| 1182124800000 | 3387.18 |
| 1182211200000 | 3407.45 |
| 1182297600000 | 3427.82 |
| 1182384000000 | 3435.79 |
| 1182470400000 | 3422.48 |
| 1182729600000 | 3393.83 |
| 1182816000000 | 3370.79 |
| 1182902400000 | 3308.53 |
| 1182988800000 | 3355.83 |
| 1183075200000 | 3358.1 |
| 1183334400000 | 3338.94 |
| 1183420800000 | 3363.81 |
| 1183507200000 | 3377.96 |
| 1183593600000 | 3405.1 |
| 1183680000000 | 3398.77 |
| 1183939200000 | 3446.4 |
| 1184025600000 | 3407.27 |
| 1184112000000 | 3372.32 |
| 1184198400000 | 3396.99 |
| 1184284800000 | 3437.61 |
| 1184544000000 | 3434.66 |
| 1184630400000 | 3443.95 |
| 1184716800000 | 3415.18 |
| 1184803200000 | 3434.59 |
| 1184889600000 | 3477.86 |
| 1185148800000 | 3482.11 |
| 1185235200000 | 3509.82 |
| 1185321600000 | 3505.38 |
| 1185408000000 | 3448.64 |
| 1185494400000 | 3318.88 |
| 1185753600000 | 3303.87 |
| 1185840000000 | 3345.63 |
| 1185926400000 | 3230.13 |
| 1186012800000 | 3241.97 |
| 1186099200000 | 3225.18 |
| 1186358400000 | 3135.64 |
| 1186444800000 | 3156.94 |
| 1186531200000 | 3233.03 |
| 1186617600000 | 3262.99 |
| 1186704000000 | 3151.07 |
| 1186963200000 | 3186.17 |
| 1187049600000 | 3168.39 |
| 1187136000000 | 3064.81 |
| 1187222400000 | 2907.11 |
| 1187308800000 | 2842.57 |
| 1187568000000 | 3022.18 |
| 1187654400000 | 3042.56 |
| 1187740800000 | 3095.21 |
| 1187827200000 | 3186.31 |
| 1187913600000 | 3156.07 |
| 1188172800000 | 3245.67 |
| 1188259200000 | 3222.94 |
| 1188345600000 | 3162.47 |
| 1188432000000 | 3190.45 |
| 1188518400000 | 3247.35 |
| 1188777600000 | 3265.16 |
| 1188864000000 | 3288.65 |
| 1188950400000 | 3289.34 |
| 1189036800000 | 3283.92 |
| 1189123200000 | 3284.64 |
| 1189382400000 | 3240.15 |
| 1189468800000 | 3263.06 |
| 1189555200000 | 3284.59 |
| 1189641600000 | 3297.71 |
| 1189728000000 | 3344.99 |
| 1189987200000 | 3303.04 |
| 1190073600000 | 3274.31 |
| 1190160000000 | 3392.89 |
| 1190246400000 | 3397.6 |
| 1190332800000 | 3373.78 |
| 1190592000000 | 3444.31 |
| 1190678400000 | 3433.48 |
| 1190764800000 | 3466.46 |
| 1190851200000 | 3499.8 |
| 1190937600000 | 3493.62 |
| 1191196800000 | 3525.21 |
| 1191283200000 | 3581.07 |
| 1191369600000 | 3581.79 |
| 1191456000000 | 3531.41 |
| 1191542400000 | 3612.51 |
| 1191801600000 | 3663.71 |
| 1191888000000 | 3657.48 |
| 1191974400000 | 3662.88 |
| 1192060800000 | 3683.31 |
| 1192147200000 | 3688.27 |
| 1192406400000 | 3663.95 |
| 1192492800000 | 3605.84 |
| 1192579200000 | 3616.23 |
| 1192665600000 | 3625.88 |
| 1192752000000 | 3595.97 |
| 1193011200000 | 3503.8 |
| 1193097600000 | 3553.54 |
| 1193184000000 | 3560.77 |
| 1193270400000 | 3587.38 |
| 1193356800000 | 3632.39 |
| 1193616000000 | 3712.6 |
| 1193702400000 | 3672.42 |
| 1193788800000 | 3680.07 |
| 1193875200000 | 3711.13 |
| 1193961600000 | 3615.54 |
| 1194220800000 | 3557.42 |
| 1194307200000 | 3579.47 |
| 1194393600000 | 3625.11 |
| 1194480000000 | 3525 |
| 1194566400000 | 3508.2 |
| 1194825600000 | 3370.93 |
| 1194912000000 | 3387.92 |
| 1194998400000 | 3447.05 |
| 1195084800000 | 3415.8 |
| 1195171200000 | 3348.79 |
| 1195430400000 | 3352.93 |
| 1195516800000 | 3288.88 |
| 1195603200000 | 3178.8 |
| 1195689600000 | 3132.93 |
| 1195776000000 | 3153.4 |
| 1196035200000 | 3242.94 |
| 1196121600000 | 3212.14 |
| 1196208000000 | 3243.16 |
| 1196294400000 | 3306.81 |
| 1196380800000 | 3375.84 |
| 1196640000000 | 3382.78 |
| 1196726400000 | 3356.47 |
| 1196812800000 | 3389.59 |
| 1196899200000 | 3443.51 |
| 1196985600000 | 3452.08 |
| 1197244800000 | 3414.19 |
| 1197331200000 | 3461.4 |
| 1197417600000 | 3424.67 |
| 1197504000000 | 3400.1 |
| 1197590400000 | 3357.28 |
| 1197849600000 | 3208.5 |
| 1197936000000 | 3187.74 |
| 1198022400000 | 3207.25 |
| 1198108800000 | 3216.55 |
| 1198195200000 | 3290.07 |
| 1198454400000 | 3344.14 |
| 1198540800000 | 3343.64 |
| 1198627200000 | 3328.55 |
| 1198713600000 | 3328.03 |
| 1198800000000 | 3297.11 |
| 1199059200000 | 3346.05 |
| 1199232000000 | 3324.28 |
| 1199318400000 | 3282.47 |
| 1199404800000 | 3280.32 |
| 1199664000000 | 3204.16 |
| 1199750400000 | 3220.86 |
| 1199836800000 | 3224.47 |
| 1199923200000 | 3206.42 |
| 1200009600000 | 3168.78 |
| 1200268800000 | 3123.4 |
| 1200355200000 | 3075.37 |
| 1200441600000 | 2979.51 |
| 1200528000000 | 3007.77 |
| 1200614400000 | 2969.8 |
| 1200873600000 | 2846.15 |
| 1200960000000 | 2650.04 |
| 1201046400000 | 2791.34 |
| 1201132800000 | 2849.66 |
| 1201219200000 | 2996.1 |
| 1201478400000 | 2919.73 |
| 1201564800000 | 2913.69 |
| 1201651200000 | 2871.78 |
| 1201737600000 | 2880.18 |
| 1201824000000 | 2932.57 |
| 1202083200000 | 3018.39 |
| 1202169600000 | 2995.39 |
| 1202256000000 | 2894.79 |
| 1202342400000 | 2910.04 |
| 1202428800000 | 2936.25 |
| 1202688000000 | 2877.01 |
| 1202774400000 | 2890.43 |
| 1202860800000 | 2894.59 |
| 1202947200000 | 2986.81 |
| 1203033600000 | 2959.81 |
| 1203292800000 | 2982.43 |
| 1203379200000 | 2988.41 |
| 1203465600000 | 2949.83 |
| 1203552000000 | 2956.93 |
| 1203638400000 | 2934.54 |
| 1203897600000 | 2955.33 |
| 1203984000000 | 2969.65 |
| 1204070400000 | 2997.24 |
| 1204156800000 | 2984.53 |
| 1204243200000 | 2943.25 |
| 1204502400000 | 2868.65 |
| 1204588800000 | 2812.88 |
| 1204675200000 | 2791.94 |
| 1204761600000 | 2795.31 |
| 1204848000000 | 2727.32 |
| 1205107200000 | 2673.44 |
| 1205193600000 | 2680.61 |
| 1205280000000 | 2704.41 |
| 1205366400000 | 2633.47 |
| 1205452800000 | 2619.11 |
| 1205712000000 | 2483.42 |
| 1205798400000 | 2501.56 |
| 1205884800000 | 2562.95 |
| 1205971200000 | 2482.03 |
| 1206057600000 | 2482.03 |
| 1206316800000 | 2516.78 |
| 1206403200000 | 2605.87 |
| 1206489600000 | 2626.71 |
| 1206576000000 | 2615.59 |
| 1206662400000 | 2649.38 |
| 1206921600000 | 2632.05 |
| 1207008000000 | 2656.64 |
| 1207094400000 | 2729.42 |
| 1207180800000 | 2749.99 |
| 1207267200000 | 2749.01 |
| 1207526400000 | 2787.11 |
| 1207612800000 | 2764.06 |
| 1207699200000 | 2712.93 |
| 1207785600000 | 2695.85 |
| 1207872000000 | 2687.83 |
| 1208131200000 | 2612.25 |
| 1208217600000 | 2645.56 |
| 1208304000000 | 2664.17 |
| 1208390400000 | 2699.95 |
| 1208476800000 | 2695.05 |
| 1208736000000 | 2732.19 |
| 1208822400000 | 2728.53 |
| 1208908800000 | 2769.54 |
| 1208995200000 | 2788.89 |
| 1209081600000 | 2781.78 |
| 1209340800000 | 2800.11 |
| 1209427200000 | 2804.04 |
| 1209513600000 | 2846.51 |
| 1209600000000 | 2856.98 |
| 1209686400000 | 2920.73 |
| 1209945600000 | 2943.04 |
| 1210032000000 | 2930 |
| 1210118400000 | 2925.65 |
| 1210204800000 | 2904.9 |
| 1210291200000 | 2898.96 |
| 1210550400000 | 2894.75 |
| 1210636800000 | 2894.79 |
| 1210723200000 | 2896.83 |
| 1210809600000 | 2910.89 |
| 1210896000000 | 2933.12 |
| 1211155200000 | 2954.11 |
| 1211241600000 | 2916.6 |
| 1211328000000 | 2896.79 |
| 1211414400000 | 2887.99 |
| 1211500800000 | 2866.02 |
| 1211760000000 | 2833.87 |
| 1211846400000 | 2862.03 |
| 1211932800000 | 2866.57 |
| 1212019200000 | 2905.76 |
| 1212105600000 | 2936.24 |
| 1212364800000 | 2932.96 |
| 1212451200000 | 2904.39 |
| 1212537600000 | 2921.31 |
| 1212624000000 | 2868.94 |
| 1212710400000 | 2867.81 |
| 1212969600000 | 2845.45 |
| 1213056000000 | 2803.58 |
| 1213142400000 | 2772.27 |
| 1213228800000 | 2719.76 |
| 1213315200000 | 2732.58 |
| 1213574400000 | 2728.49 |
| 1213660800000 | 2742.83 |
| 1213747200000 | 2749.52 |
| 1213833600000 | 2733.17 |
| 1213920000000 | 2673.92 |
| 1214179200000 | 2667.93 |
| 1214265600000 | 2662.89 |
| 1214352000000 | 2658.76 |
| 1214438400000 | 2627.54 |
| 1214524800000 | 2613.07 |
| 1214784000000 | 2614.01 |
| 1214870400000 | 2571.8 |
| 1214956800000 | 2545.38 |
| 1215043200000 | 2524.07 |
| 1215129600000 | 2542.09 |
| 1215388800000 | 2533.26 |
| 1215475200000 | 2485.34 |
| 1215561600000 | 2519.71 |
| 1215648000000 | 2512.74 |
| 1215734400000 | 2521.95 |
| 1215993600000 | 2508.7 |
| 1216080000000 | 2453.6 |
| 1216166400000 | 2466.62 |
| 1216252800000 | 2474.02 |
| 1216339200000 | 2448.96 |
| 1216598400000 | 2519.09 |
| 1216684800000 | 2527.8 |
| 1216771200000 | 2577.72 |
| 1216857600000 | 2570.74 |
| 1216944000000 | 2522.24 |
| 1217203200000 | 2495.3 |
| 1217289600000 | 2476.48 |
| 1217376000000 | 2493.51 |
| 1217462400000 | 2503.16 |
| 1217548800000 | 2478.12 |
| 1217808000000 | 2456.4 |
| 1217894400000 | 2397.29 |
| 1217980800000 | 2414.96 |
| 1218067200000 | 2411.12 |
| 1218153600000 | 2446.09 |
| 1218412800000 | 2449.3 |
| 1218499200000 | 2433.51 |
| 1218585600000 | 2397.67 |
| 1218672000000 | 2423.51 |
| 1218758400000 | 2435.18 |
| 1219017600000 | 2429.42 |
| 1219104000000 | 2382.75 |
| 1219190400000 | 2405.67 |
| 1219276800000 | 2364.29 |
| 1219363200000 | 2384.68 |
| 1219622400000 | 2422.14 |
| 1219708800000 | 2415.41 |
| 1219795200000 | 2425.71 |
| 1219881600000 | 2444.57 |
| 1219968000000 | 2480.6 |
| 1220227200000 | 2454.84 |
| 1220313600000 | 2447.82 |
| 1220400000000 | 2412.27 |
| 1220486400000 | 2375.31 |
| 1220572800000 | 2316.65 |
| 1220832000000 | 2432.79 |
| 1220918400000 | 2388.33 |
| 1221004800000 | 2350.26 |
| 1221091200000 | 2308.44 |
| 1221177600000 | 2337.15 |
| 1221436800000 | 2295.86 |
| 1221523200000 | 2205.86 |
| 1221609600000 | 2189.74 |
| 1221696000000 | 2133.06 |
| 1221782400000 | 2234.05 |
| 1222041600000 | 2268.85 |
| 1222128000000 | 2182.67 |
| 1222214400000 | 2184.75 |
| 1222300800000 | 2182.22 |
| 1222387200000 | 2151.48 |
| 1222646400000 | 2095.84 |
| 1222732800000 | 2086.66 |
| 1222819200000 | 2124.21 |
| 1222905600000 | 2123.51 |
| 1222992000000 | 2082.08 |
| 1223251200000 | 1943.51 |
| 1223337600000 | 1935.74 |
| 1223424000000 | 1748.29 |
| 1223510400000 | 1798.89 |
| 1223596800000 | 1609.77 |
| 1223856000000 | 1700.12 |
| 1223942400000 | 1800.34 |
| 1224028800000 | 1758.46 |
| 1224115200000 | 1649.52 |
| 1224201600000 | 1660.9 |
| 1224460800000 | 1749.26 |
| 1224547200000 | 1779.81 |
| 1224633600000 | 1726.85 |
| 1224720000000 | 1646.58 |
| 1224806400000 | 1534.03 |
| 1225065600000 | 1492.53 |
| 1225152000000 | 1535.06 |
| 1225238400000 | 1555.07 |
| 1225324800000 | 1645.33 |
| 1225411200000 | 1671.4 |
| 1225670400000 | 1759.44 |
| 1225756800000 | 1749.5 |
| 1225843200000 | 1810.98 |
| 1225929600000 | 1754.73 |
| 1226016000000 | 1750.54 |
| 1226275200000 | 1799.69 |
| 1226361600000 | 1728.75 |
| 1226448000000 | 1715.19 |
| 1226534400000 | 1639.66 |
| 1226620800000 | 1658.21 |
| 1226880000000 | 1636.45 |
| 1226966400000 | 1582.08 |
| 1227052800000 | 1555.95 |
| 1227139200000 | 1472.74 |
| 1227225600000 | 1496.07 |
| 1227484800000 | 1485.13 |
| 1227571200000 | 1509.77 |
| 1227657600000 | 1522.49 |
| 1227744000000 | 1564.98 |
| 1227830400000 | 1605.71 |
| 1228089600000 | 1610.44 |
| 1228176000000 | 1542.41 |
| 1228262400000 | 1563.66 |
| 1228348800000 | 1555.73 |
| 1228435200000 | 1555.17 |
| 1228694400000 | 1610.46 |
| 1228780800000 | 1616.62 |
| 1228867200000 | 1642.38 |
| 1228953600000 | 1614.1 |
| 1229040000000 | 1541.91 |
| 1229299200000 | 1562.55 |
| 1229385600000 | 1546.11 |
| 1229472000000 | 1537.02 |
| 1229558400000 | 1563.09 |
| 1229644800000 | 1578.16 |
| 1229904000000 | 1564.29 |
| 1229990400000 | 1536.17 |
| 1230076800000 | 1543.38 |
| 1230163200000 | 1543.39 |
| 1230249600000 | 1532.31 |
| 1230508800000 | 1559.62 |
| 1230595200000 | 1560.61 |
| 1230681600000 | 1621.12 |
| 1230854400000 | 1639.56 |
| 1231113600000 | 1701.29 |
| 1231200000000 | 1742.08 |
| 1231286400000 | 1708.05 |
| 1231372800000 | 1654.76 |
| 1231459200000 | 1678.92 |
| 1231718400000 | 1646.2 |
| 1231804800000 | 1635.39 |
| 1231891200000 | 1647.99 |
| 1231977600000 | 1602.02 |
| 1232064000000 | 1616.65 |
| 1232323200000 | 1639.67 |
| 1232409600000 | 1624.37 |
| 1232496000000 | 1608.65 |
| 1232582400000 | 1615.24 |
| 1232668800000 | 1590.53 |
| 1232928000000 | 1559.99 |
| 1233014400000 | 1570.31 |
| 1233100800000 | 1582.06 |
| 1233187200000 | 1605.75 |
| 1233273600000 | 1621.6 |
| 1233532800000 | 1585.95 |
| 1233619200000 | 1561.29 |
| 1233705600000 | 1569.36 |
| 1233792000000 | 1567.06 |
| 1233878400000 | 1602.63 |
| 1234137600000 | 1599.71 |
| 1234224000000 | 1596.58 |
| 1234310400000 | 1582.84 |
| 1234396800000 | 1592.08 |
| 1234483200000 | 1617.46 |
| 1234742400000 | 1595.06 |
| 1234828800000 | 1599.18 |
| 1234915200000 | 1595.52 |
| 1235001600000 | 1594.25 |
| 1235088000000 | 1567.23 |
| 1235347200000 | 1549.83 |
| 1235433600000 | 1524.22 |
| 1235520000000 | 1539.7 |
| 1235606400000 | 1540.34 |
| 1235692800000 | 1531.69 |
| 1235952000000 | 1495.43 |
| 1236038400000 | 1498.51 |
| 1236124800000 | 1514.62 |
| 1236211200000 | 1504.08 |
| 1236297600000 | 1476.23 |
| 1236556800000 | 1451.61 |
| 1236643200000 | 1471.97 |
| 1236729600000 | 1489.69 |
| 1236816000000 | 1475.89 |
| 1236902400000 | 1524.55 |
| 1237161600000 | 1531.4 |
| 1237248000000 | 1548.67 |
| 1237334400000 | 1551.15 |
| 1237420800000 | 1545.8 |
| 1237507200000 | 1546.47 |
| 1237766400000 | 1605.99 |
| 1237852800000 | 1647.06 |
| 1237939200000 | 1627.9 |
| 1238025600000 | 1652.44 |
| 1238112000000 | 1692.67 |
| 1238371200000 | 1651.29 |
| 1238457600000 | 1662.08 |
| 1238544000000 | 1674.96 |
| 1238630400000 | 1739.06 |
| 1238716800000 | 1737.35 |
| 1238976000000 | 1758.62 |
| 1239062400000 | 1761.86 |
| 1239148800000 | 1738.27 |
| 1239235200000 | 1790.73 |
| 1239321600000 | 1790.75 |
| 1239580800000 | 1792.65 |
| 1239667200000 | 1846.86 |
| 1239753600000 | 1858.78 |
| 1239840000000 | 1863.36 |
| 1239926400000 | 1882.21 |
| 1240185600000 | 1882.69 |
| 1240272000000 | 1848.34 |
| 1240358400000 | 1824.36 |
| 1240444800000 | 1850.06 |
| 1240531200000 | 1829.97 |
| 1240790400000 | 1821.62 |
| 1240876800000 | 1796.2 |
| 1240963200000 | 1825.14 |
| 1241049600000 | 1904.32 |
| 1241136000000 | 1891.66 |
| 1241395200000 | 1971.36 |
| 1241481600000 | 1992.84 |
| 1241568000000 | 2023.48 |
| 1241654400000 | 2063.58 |
| 1241740800000 | 2061.54 |
| 1242000000000 | 2022.92 |
| 1242086400000 | 2004.42 |
| 1242172800000 | 2007.33 |
| 1242259200000 | 1958.44 |
| 1242345600000 | 1985.89 |
| 1242604800000 | 2019.53 |
| 1242691200000 | 2069.92 |
| 1242777600000 | 2061.87 |
| 1242864000000 | 2036 |
| 1242950400000 | 2014.5 |
| 1243209600000 | 2035.67 |
| 1243296000000 | 2047.36 |
| 1243382400000 | 2107.53 |
| 1243468800000 | 2098.24 |
| 1243555200000 | 2122.36 |
| 1243814400000 | 2193.12 |
| 1243900800000 | 2187.09 |
| 1243987200000 | 2219.21 |
| 1244073600000 | 2180.27 |
| 1244160000000 | 2220.71 |
| 1244419200000 | 2205.59 |
| 1244505600000 | 2166.1 |
| 1244592000000 | 2220.27 |
| 1244678400000 | 2223.51 |
| 1244764800000 | 2229.66 |
| 1245024000000 | 2198.01 |
| 1245110400000 | 2148.62 |
| 1245196800000 | 2127.39 |
| 1245283200000 | 2109.15 |
| 1245369600000 | 2136.21 |
| 1245628800000 | 2129.08 |
| 1245715200000 | 2059.6 |
| 1245801600000 | 2103.27 |
| 1245888000000 | 2140.67 |
| 1245974400000 | 2157.65 |
| 1246233600000 | 2151.43 |
| 1246320000000 | 2162.14 |
| 1246406400000 | 2134.87 |
| 1246492800000 | 2136.72 |
| 1246579200000 | 2123.22 |
| 1246838400000 | 2105.57 |
| 1246924800000 | 2093.69 |
| 1247011200000 | 2070.57 |
| 1247097600000 | 2077.22 |
| 1247184000000 | 2072.58 |
| 1247443200000 | 2041.21 |
| 1247529600000 | 2105.65 |
| 1247616000000 | 2162.29 |
| 1247702400000 | 2183.96 |
| 1247788800000 | 2203.08 |
| 1248048000000 | 2244.17 |
| 1248134400000 | 2254.27 |
| 1248220800000 | 2253.83 |
| 1248307200000 | 2279.55 |
| 1248393600000 | 2302.34 |
| 1248652800000 | 2334.82 |
| 1248739200000 | 2380.33 |
| 1248825600000 | 2342.72 |
| 1248912000000 | 2370.62 |
| 1248998400000 | 2392.23 |
| 1249257600000 | 2391.15 |
| 1249344000000 | 2384.02 |
| 1249430400000 | 2354.82 |
| 1249516800000 | 2369.52 |
| 1249603200000 | 2355.12 |
| 1249862400000 | 2383.66 |
| 1249948800000 | 2398.65 |
| 1250035200000 | 2362.88 |
| 1250121600000 | 2401.17 |
| 1250208000000 | 2404.84 |
| 1250467200000 | 2343.16 |
| 1250553600000 | 2342.16 |
| 1250640000000 | 2320.26 |
| 1250726400000 | 2340.73 |
| 1250812800000 | 2325.4 |
| 1251072000000 | 2373.3 |
| 1251158400000 | 2363.93 |
| 1251244800000 | 2381.13 |
| 1251331200000 | 2377.24 |
| 1251417600000 | 2379.31 |
| 1251676800000 | 2351.98 |
| 1251763200000 | 2364.16 |
| 1251849600000 | 2342.8 |
| 1251936000000 | 2379.01 |
| 1252022400000 | 2414.58 |
| 1252281600000 | 2433.56 |
| 1252368000000 | 2441.28 |
| 1252454400000 | 2431.94 |
| 1252540800000 | 2453.02 |
| 1252627200000 | 2451.74 |
| 1252886400000 | 2419.35 |
| 1252972800000 | 2428.34 |
| 1253059200000 | 2474.03 |
| 1253145600000 | 2496.62 |
| 1253232000000 | 2468.88 |
| 1253491200000 | 2461.46 |
| 1253577600000 | 2465.49 |
| 1253664000000 | 2479.41 |
| 1253750400000 | 2464.43 |
| 1253836800000 | 2460.24 |
| 1254096000000 | 2431.89 |
| 1254182400000 | 2477.18 |
| 1254268800000 | 2496.39 |
| 1254355200000 | 2492.21 |
| 1254441600000 | 2434.87 |
| 1254700800000 | 2435.94 |
| 1254787200000 | 2465.86 |
| 1254873600000 | 2513.79 |
| 1254960000000 | 2543.85 |
| 1255046400000 | 2542.93 |
| 1255305600000 | 2541.13 |
| 1255392000000 | 2550.31 |
| 1255478400000 | 2577.33 |
| 1255564800000 | 2594.79 |
| 1255651200000 | 2587.76 |
| 1255910400000 | 2590 |
| 1255996800000 | 2611.38 |
| 1256083200000 | 2617.89 |
| 1256169600000 | 2600.55 |
| 1256256000000 | 2615.61 |
| 1256515200000 | 2617.24 |
| 1256601600000 | 2590.11 |
| 1256688000000 | 2547.01 |
| 1256774400000 | 2505.19 |
| 1256860800000 | 2545.9 |
| 1257120000000 | 2505.95 |
| 1257206400000 | 2515.22 |
| 1257292800000 | 2518.07 |
| 1257379200000 | 2505.25 |
| 1257465600000 | 2547.37 |
| 1257724800000 | 2578.52 |
| 1257811200000 | 2594.91 |
| 1257897600000 | 2611.9 |
| 1257984000000 | 2633.54 |
| 1258070400000 | 2627.32 |
| 1258329600000 | 2655.64 |
| 1258416000000 | 2659.69 |
| 1258502400000 | 2633.06 |
| 1258588800000 | 2625.88 |
| 1258675200000 | 2612.62 |
| 1258934400000 | 2626.93 |
| 1259020800000 | 2610.26 |
| 1259107200000 | 2611.63 |
| 1259193600000 | 2600.03 |
| 1259280000000 | 2529.13 |
| 1259539200000 | 2588.27 |
| 1259625600000 | 2624.35 |
| 1259712000000 | 2659.75 |
| 1259798400000 | 2676.47 |
| 1259884800000 | 2684.46 |
| 1260144000000 | 2694.5 |
| 1260230400000 | 2707.72 |
| 1260316800000 | 2675.94 |
| 1260403200000 | 2669.66 |
| 1260489600000 | 2697.84 |
| 1260748800000 | 2706.93 |
| 1260835200000 | 2717.07 |
| 1260921600000 | 2684.25 |
| 1261008000000 | 2690.03 |
| 1261094400000 | 2675.36 |
| 1261353600000 | 2659.97 |
| 1261440000000 | 2695.3 |
| 1261526400000 | 2709.09 |
| 1261612800000 | 2718.55 |
| 1261699200000 | 2718.55 |
| 1261958400000 | 2732.87 |
| 1262044800000 | 2762.88 |
| 1262131200000 | 2772.95 |
| 1262217600000 | 2804.95 |
| 1262563200000 | 2818.55 |
| 1262649600000 | 2869.83 |
| 1262736000000 | 2875.36 |
| 1262822400000 | 2887.54 |
| 1262908800000 | 2887.57 |
| 1263168000000 | 2883.61 |
| 1263254400000 | 2863.84 |
| 1263340800000 | 2819.71 |
| 1263427200000 | 2847.14 |
| 1263513600000 | 2856.43 |
| 1263772800000 | 2851.05 |
| 1263859200000 | 2866.47 |
| 1263945600000 | 2877.9 |
| 1264032000000 | 2826.36 |
| 1264118400000 | 2769.45 |
| 1264377600000 | 2747.85 |
| 1264464000000 | 2709.85 |
| 1264550400000 | 2674.73 |
| 1264636800000 | 2714.64 |
| 1264723200000 | 2680.27 |
| 1264982400000 | 2669.13 |
| 1265068800000 | 2687.18 |
| 1265155200000 | 2738.82 |
| 1265241600000 | 2716.94 |
| 1265328000000 | 2656.68 |
| 1265587200000 | 2640.53 |
| 1265673600000 | 2652.9 |
| 1265760000000 | 2682.71 |
| 1265846400000 | 2738.31 |
| 1265932800000 | 2746.19 |
| 1266192000000 | 2748.22 |
| 1266278400000 | 2742.74 |
| 1266364800000 | 2786.84 |
| 1266451200000 | 2779.11 |
| 1266537600000 | 2757.07 |
| 1266796800000 | 2790.15 |
| 1266883200000 | 2813.98 |
| 1266969600000 | 2794.39 |
| 1267056000000 | 2768.88 |
| 1267142400000 | 2776.18 |
| 1267401600000 | 2856.03 |
| 1267488000000 | 2844.95 |
| 1267574400000 | 2836.78 |
| 1267660800000 | 2839.63 |
| 1267747200000 | 2878.62 |
| 1268006400000 | 2916.26 |
| 1268092800000 | 2940.02 |
| 1268179200000 | 2942.33 |
| 1268265600000 | 2940.22 |
| 1268352000000 | 2917.32 |
| 1268611200000 | 2914.7 |
| 1268697600000 | 2902 |
| 1268784000000 | 2957.84 |
| 1268870400000 | 2980.35 |
| 1268956800000 | 2998.67 |
| 1269216000000 | 2962.83 |
| 1269302400000 | 2968.35 |
| 1269388800000 | 2996.14 |
| 1269475200000 | 2991.59 |
| 1269561600000 | 2993.1 |
| 1269820800000 | 3011.04 |
| 1269907200000 | 3031.64 |
| 1269993600000 | 2977.85 |
| 1270080000000 | 3040.06 |
| 1270166400000 | 3040.06 |
| 1270425600000 | 3054.46 |
| 1270512000000 | 3090.5 |
| 1270598400000 | 3142.33 |
| 1270684800000 | 3126.28 |
| 1270771200000 | 3128.23 |
| 1271030400000 | 3079.36 |
| 1271116800000 | 3061.21 |
| 1271203200000 | 3081.86 |
| 1271289600000 | 3092.42 |
| 1271376000000 | 3072.58 |
| 1271635200000 | 3019.98 |
| 1271721600000 | 3055.39 |
| 1271808000000 | 3086.97 |
| 1271894400000 | 3078.43 |
| 1271980800000 | 3055.18 |
| 1272240000000 | 3093.77 |
| 1272326400000 | 3077.47 |
| 1272412800000 | 3059.01 |
| 1272499200000 | 3059.07 |
| 1272585600000 | 3062.6 |
| 1272844800000 | 3055.56 |
| 1272931200000 | 3045.32 |
| 1273017600000 | 3022.16 |
| 1273104000000 | 2998.81 |
| 1273190400000 | 2954.68 |
| 1273449600000 | 2997.92 |
| 1273536000000 | 3002.1 |
| 1273622400000 | 3019.78 |
| 1273708800000 | 3092.75 |
| 1273795200000 | 3090.22 |
| 1274054400000 | 3015.84 |
| 1274140800000 | 3007.39 |
| 1274227200000 | 2895.7 |
| 1274313600000 | 2811.45 |
| 1274400000000 | 2741.81 |
| 1274659200000 | 2823.66 |
| 1274745600000 | 2731.31 |
| 1274832000000 | 2804.18 |
| 1274918400000 | 2875.27 |
| 1275004800000 | 2904.53 |
| 1275264000000 | 2917.56 |
| 1275350400000 | 2878.54 |
| 1275436800000 | 2872.59 |
| 1275523200000 | 2946.43 |
| 1275609600000 | 2969.26 |
| 1275868800000 | 2899.68 |
| 1275955200000 | 2908.81 |
| 1276041600000 | 2917.79 |
| 1276128000000 | 2947.25 |
| 1276214400000 | 2994.34 |
| 1276473600000 | 2997.8 |
| 1276560000000 | 2991.86 |
| 1276646400000 | 3019.19 |
| 1276732800000 | 3015.01 |
| 1276819200000 | 3032.32 |
| 1277078400000 | 3115.82 |
| 1277164800000 | 3108.33 |
| 1277251200000 | 3086.85 |
| 1277337600000 | 3044.86 |
| 1277424000000 | 3029.6 |
| 1277683200000 | 3021.11 |
| 1277769600000 | 2983.55 |
| 1277856000000 | 2937.55 |
| 1277942400000 | 2860.2 |
| 1278028800000 | 2837.42 |
| 1278288000000 | 2826.27 |
| 1278374400000 | 2861.43 |
| 1278460800000 | 2862.43 |
| 1278547200000 | 2915.35 |
| 1278633600000 | 2960.67 |
| 1278892800000 | 2975.23 |
| 1278979200000 | 2953.53 |
| 1279065600000 | 2978.62 |
| 1279152000000 | 2925.78 |
| 1279238400000 | 2897.35 |
| 1279497600000 | 2855.74 |
| 1279584000000 | 2927.33 |
| 1279670400000 | 2962.21 |
| 1279756800000 | 2959.21 |
| 1279843200000 | 3025.76 |
| 1280102400000 | 3005.58 |
| 1280188800000 | 3003.32 |
| 1280275200000 | 2986.41 |
| 1280361600000 | 2985.92 |
| 1280448000000 | 2996.32 |
| 1280707200000 | 3019.02 |
| 1280793600000 | 3021.4 |
| 1280880000000 | 3032.29 |
| 1280966400000 | 3032.85 |
| 1281052800000 | 3003.3 |
| 1281312000000 | 3020.64 |
| 1281398400000 | 3013.46 |
| 1281484800000 | 3002.62 |
| 1281571200000 | 2990.74 |
| 1281657600000 | 3041.74 |
| 1281916800000 | 3012.16 |
| 1282003200000 | 3030.53 |
| 1282089600000 | 3029.18 |
| 1282176000000 | 3032.43 |
| 1282262400000 | 3038.36 |
| 1282521600000 | 3053.42 |
| 1282608000000 | 3028.72 |
| 1282694400000 | 3003.3 |
| 1282780800000 | 2995.14 |
| 1282867200000 | 3011.33 |
| 1283126400000 | 3056.55 |
| 1283212800000 | 3028.43 |
| 1283299200000 | 3078.07 |
| 1283385600000 | 3098.26 |
| 1283472000000 | 3111.87 |
| 1283731200000 | 3154.59 |
| 1283817600000 | 3184.6 |
| 1283904000000 | 3163.71 |
| 1283990400000 | 3204.82 |
| 1284076800000 | 3208.32 |
| 1284336000000 | 3225.57 |
| 1284422400000 | 3210.17 |
| 1284508800000 | 3216.02 |
| 1284595200000 | 3176.97 |
| 1284681600000 | 3223.83 |
| 1284940800000 | 3227.44 |
| 1285027200000 | 3221.32 |
| 1285113600000 | 3172.75 |
| 1285200000000 | 3180.15 |
| 1285286400000 | 3159.94 |
| 1285545600000 | 3197.95 |
| 1285632000000 | 3168.28 |
| 1285718400000 | 3172.74 |
| 1285804800000 | 3144.87 |
| 1285891200000 | 3125.8 |
| 1286150400000 | 3165.37 |
| 1286236800000 | 3125.94 |
| 1286323200000 | 3167.75 |
| 1286409600000 | 3160.85 |
| 1286496000000 | 3156.71 |
| 1286755200000 | 3183.31 |
| 1286841600000 | 3172.36 |
| 1286928000000 | 3187.16 |
| 1287014400000 | 3192.06 |
| 1287100800000 | 3194.88 |
| 1287360000000 | 3183.81 |
| 1287446400000 | 3203.37 |
| 1287532800000 | 3160.84 |
| 1287619200000 | 3159.65 |
| 1287705600000 | 3178.7 |
| 1287964800000 | 3225.48 |
| 1288051200000 | 3211.65 |
| 1288137600000 | 3164.61 |
| 1288224000000 | 3160.21 |
| 1288310400000 | 3155.18 |
| 1288569600000 | 3210.93 |
| 1288656000000 | 3203.33 |
| 1288742400000 | 3231.2 |
| 1288828800000 | 3224.07 |
| 1288915200000 | 3293.42 |
| 1289174400000 | 3346.1 |
| 1289260800000 | 3336.11 |
| 1289347200000 | 3331.92 |
| 1289433600000 | 3344.66 |
| 1289520000000 | 3273.17 |
| 1289779200000 | 3279.25 |
| 1289865600000 | 3262.93 |
| 1289952000000 | 3220.73 |
| 1290038400000 | 3257.79 |
| 1290124800000 | 3244.32 |
| 1290384000000 | 3263.35 |
| 1290470400000 | 3235.63 |
| 1290556800000 | 3256.12 |
| 1290643200000 | 3280.71 |
| 1290729600000 | 3280.68 |
| 1290988800000 | 3310.38 |
| 1291075200000 | 3319.85 |
| 1291161600000 | 3335.06 |
| 1291248000000 | 3373.03 |
| 1291334400000 | 3355.36 |
| 1291593600000 | 3370.02 |
| 1291680000000 | 3380.04 |
| 1291766400000 | 3372.41 |
| 1291852800000 | 3392.09 |
| 1291939200000 | 3371.87 |
| 1292198400000 | 3349.9 |
| 1292284800000 | 3367.56 |
| 1292371200000 | 3345.97 |
| 1292457600000 | 3355.03 |
| 1292544000000 | 3373.53 |
| 1292803200000 | 3360.39 |
| 1292889600000 | 3392.49 |
| 1292976000000 | 3419.04 |
| 1293062400000 | 3436.49 |
| 1293148800000 | 3416.07 |
| 1293408000000 | 3411.83 |
| 1293494400000 | 3418.93 |
| 1293580800000 | 3439.88 |
| 1293667200000 | 3412.36 |
| 1293753600000 | 3381.58 |
| 1294012800000 | 3418.91 |
| 1294099200000 | 3447.66 |
| 1294185600000 | 3479.33 |
| 1294272000000 | 3513.38 |
| 1294358400000 | 3543.91 |
| 1294617600000 | 3531.77 |
| 1294704000000 | 3533.36 |
| 1294790400000 | 3520.1 |
| 1294876800000 | 3482.96 |
| 1294963200000 | 3458.92 |
| 1295222400000 | 3462.85 |
| 1295308800000 | 3455.26 |
| 1295395200000 | 3461.56 |
| 1295481600000 | 3403.48 |
| 1295568000000 | 3341.97 |
| 1295827200000 | 3325.69 |
| 1295913600000 | 3329.2 |
| 1296000000000 | 3327.79 |
| 1296086400000 | 3306.04 |
| 1296172800000 | 3311.9 |
| 1296432000000 | 3275.44 |
| 1296518400000 | 3286.03 |
| 1296604800000 | 3312.4 |
| 1296691200000 | 3364.29 |
| 1296777600000 | 3401.23 |
| 1297036800000 | 3392.43 |
| 1297123200000 | 3353.31 |
| 1297209600000 | 3300.09 |
| 1297296000000 | 3275.59 |
| 1297382400000 | 3277.29 |
| 1297641600000 | 3343.27 |
| 1297728000000 | 3321.56 |
| 1297814400000 | 3324.64 |
| 1297900800000 | 3320.91 |
| 1297987200000 | 3330.94 |
| 1298246400000 | 3307.5 |
| 1298332800000 | 3230.84 |
| 1298419200000 | 3190.49 |
| 1298505600000 | 3169.94 |
| 1298592000000 | 3219.61 |
| 1298851200000 | 3229.5 |
| 1298937600000 | 3248.18 |
| 1299024000000 | 3217.45 |
| 1299110400000 | 3216.75 |
| 1299196800000 | 3240.23 |
| 1299456000000 | 3213.86 |
| 1299542400000 | 3238.38 |
| 1299628800000 | 3230.11 |
| 1299715200000 | 3210.97 |
| 1299801600000 | 3172.06 |
| 1300060800000 | 3135.97 |
| 1300147200000 | 3029.95 |
| 1300233600000 | 3050.09 |
| 1300320000000 | 2980.67 |
| 1300406400000 | 3004.89 |
| 1300665600000 | 3045.72 |
| 1300752000000 | 3071.21 |
| 1300838400000 | 3096.88 |
| 1300924800000 | 3120.03 |
| 1301011200000 | 3162.85 |
| 1301270400000 | 3156.23 |
| 1301356800000 | 3165.75 |
| 1301443200000 | 3211.3 |
| 1301529600000 | 3207.53 |
| 1301616000000 | 3242.05 |
| 1301875200000 | 3264.07 |
| 1301961600000 | 3267.24 |
| 1302048000000 | 3266.4 |
| 1302134400000 | 3284.27 |
| 1302220800000 | 3281.01 |
| 1302480000000 | 3261.77 |
| 1302566400000 | 3192.1 |
| 1302652800000 | 3221.49 |
| 1302739200000 | 3227.65 |
| 1302825600000 | 3234.03 |
| 1303084800000 | 3267.33 |
| 1303171200000 | 3219.85 |
| 1303257600000 | 3234.3 |
| 1303344000000 | 3258.07 |
| 1303430400000 | 3258.64 |
| 1303689600000 | 3253.61 |
| 1303776000000 | 3238.28 |
| 1303862400000 | 3222.13 |
| 1303948800000 | 3185.91 |
| 1304035200000 | 3169.46 |
| 1304294400000 | 3165.04 |
| 1304380800000 | 3149.59 |
| 1304467200000 | 3092.91 |
| 1304553600000 | 3126.08 |
| 1304640000000 | 3169.99 |
| 1304899200000 | 3237.76 |
| 1304985600000 | 3225.35 |
| 1305072000000 | 3252.6 |
| 1305158400000 | 3211.39 |
| 1305244800000 | 3230.51 |
| 1305504000000 | 3179.44 |
| 1305590400000 | 3200.16 |
| 1305676800000 | 3211.09 |
| 1305763200000 | 3241.28 |
| 1305849600000 | 3254.45 |
| 1306108800000 | 3204.9 |
| 1306195200000 | 3196.51 |
| 1306281600000 | 3180.47 |
| 1306368000000 | 3214.96 |
| 1306454400000 | 3208.43 |
| 1306713600000 | 3210.2 |
| 1306800000000 | 3212.64 |
| 1306886400000 | 3217.86 |
| 1306972800000 | 3161.77 |
| 1307059200000 | 3127.6 |
| 1307318400000 | 3109.93 |
| 1307404800000 | 3080.26 |
| 1307491200000 | 3070.11 |
| 1307577600000 | 3078.75 |
| 1307664000000 | 3086.57 |
| 1307923200000 | 3075.84 |
| 1308009600000 | 3082.24 |
| 1308096000000 | 3102.55 |
| 1308182400000 | 3072.18 |
| 1308268800000 | 3035.95 |
| 1308528000000 | 3008.27 |
| 1308614400000 | 3030.97 |
| 1308700800000 | 3029.14 |
| 1308787200000 | 3063.11 |
| 1308873600000 | 3091.92 |
| 1309132800000 | 3025 |
| 1309219200000 | 3019.86 |
| 1309305600000 | 3060.27 |
| 1309392000000 | 3093 |
| 1309478400000 | 3099.09 |
| 1309737600000 | 3133.5 |
| 1309824000000 | 3139.81 |
| 1309910400000 | 3175.99 |
| 1309996800000 | 3177.31 |
| 1310083200000 | 3223.59 |
| 1310342400000 | 3227.95 |
| 1310428800000 | 3151.66 |
| 1310515200000 | 3171.72 |
| 1310601600000 | 3157.47 |
| 1310688000000 | 3139.18 |
| 1310947200000 | 3139.11 |
| 1311033600000 | 3121.87 |
| 1311120000000 | 3172.28 |
| 1311206400000 | 3142.92 |
| 1311292800000 | 3196.6 |
| 1311552000000 | 3161.81 |
| 1311638400000 | 3172.49 |
| 1311724800000 | 3201.09 |
| 1311811200000 | 3188.83 |
| 1311897600000 | 3145.49 |
| 1312156800000 | 3219.54 |
| 1312243200000 | 3158.65 |
| 1312329600000 | 3067.85 |
| 1312416000000 | 3034.92 |
| 1312502400000 | 2885.66 |
| 1312761600000 | 2776.41 |
| 1312848000000 | 2725.61 |
| 1312934400000 | 2774.4 |
| 1313020800000 | 2744.87 |
| 1313107200000 | 2789.37 |
| 1313366400000 | 2841.2 |
| 1313452800000 | 2850.64 |
| 1313539200000 | 2873.6 |
| 1313625600000 | 2834.16 |
| 1313712000000 | 2714.34 |
| 1313971200000 | 2685.88 |
| 1314057600000 | 2743.36 |
| 1314144000000 | 2730.32 |
| 1314230400000 | 2763.91 |
| 1314316800000 | 2764.03 |
| 1314576000000 | 2786.19 |
| 1314662400000 | 2839.84 |
| 1314748800000 | 2903.45 |
| 1314835200000 | 2950.8 |
| 1314921600000 | 2913.48 |
| 1315180800000 | 2853.24 |
| 1315267200000 | 2824.2 |
| 1315353600000 | 2884.36 |
| 1315440000000 | 2898.67 |
| 1315526400000 | 2924.18 |
| 1315785600000 | 2816.89 |
| 1315872000000 | 2811.35 |
| 1315958400000 | 2748.13 |
| 1316044800000 | 2745.12 |
| 1316131200000 | 2801.93 |
| 1316390400000 | 2749.98 |
| 1316476800000 | 2733.77 |
| 1316563200000 | 2721.93 |
| 1316649600000 | 2604.84 |
| 1316736000000 | 2571.26 |
| 1316995200000 | 2503.21 |
| 1317081600000 | 2596.75 |
| 1317168000000 | 2600.5 |
| 1317254400000 | 2565.18 |
| 1317340800000 | 2557.12 |
| 1317600000000 | 2457.89 |
| 1317686400000 | 2400.72 |
| 1317772800000 | 2433.45 |
| 1317859200000 | 2535.22 |
| 1317945600000 | 2617.34 |
| 1318204800000 | 2620.27 |
| 1318291200000 | 2659.97 |
| 1318377600000 | 2682.16 |
| 1318464000000 | 2743.53 |
| 1318550400000 | 2710.33 |
| 1318809600000 | 2774.49 |
| 1318896000000 | 2684.57 |
| 1318982400000 | 2695.63 |
| 1319068800000 | 2654.11 |
| 1319155200000 | 2649.57 |
| 1319414400000 | 2744.09 |
| 1319500800000 | 2742.91 |
| 1319587200000 | 2747.59 |
| 1319673600000 | 2825.16 |
| 1319760000000 | 2848.79 |
| 1320019200000 | 2833.73 |
| 1320105600000 | 2796.45 |
| 1320192000000 | 2771.14 |
| 1320278400000 | 2762.14 |
| 1320364800000 | 2814.73 |
| 1320624000000 | 2815.95 |
| 1320710400000 | 2794.15 |
| 1320796800000 | 2845.22 |
| 1320883200000 | 2741.05 |
| 1320969600000 | 2756.29 |
| 1321228800000 | 2789.1 |
| 1321315200000 | 2796.95 |
| 1321401600000 | 2763.24 |
| 1321488000000 | 2742.51 |
| 1321574400000 | 2692.07 |
| 1321833600000 | 2640.16 |
| 1321920000000 | 2633.64 |
| 1322006400000 | 2597.99 |
| 1322092800000 | 2602.11 |
| 1322179200000 | 2593.76 |
| 1322438400000 | 2640.67 |
| 1322524800000 | 2687.39 |
| 1322611200000 | 2710.01 |
| 1322697600000 | 2779.48 |
| 1322784000000 | 2808.98 |
| 1323043200000 | 2824.99 |
| 1323129600000 | 2786.31 |
| 1323216000000 | 2811.43 |
| 1323302400000 | 2804.42 |
| 1323388800000 | 2745 |
| 1323648000000 | 2775.08 |
| 1323734400000 | 2777.12 |
| 1323820800000 | 2769.26 |
| 1323907200000 | 2735.17 |
| 1323993600000 | 2762.01 |
| 1324252800000 | 2700.43 |
| 1324339200000 | 2712.54 |
| 1324425600000 | 2768.91 |
| 1324512000000 | 2759.28 |
| 1324598400000 | 2802.96 |
| 1324857600000 | 2802.96 |
| 1324944000000 | 2797.4 |
| 1325030400000 | 2792.03 |
| 1325116800000 | 2794.82 |
| 1325203200000 | 2796.53 |
| 1325462400000 | 2796.53 |
| 1325548800000 | 2835.12 |
| 1325635200000 | 2886.2 |
| 1325721600000 | 2878.61 |
| 1325808000000 | 2870.8 |
| 1326067200000 | 2874.54 |
| 1326153600000 | 2915.16 |
| 1326240000000 | 2952.4 |
| 1326326400000 | 2933.52 |
| 1326412800000 | 2975.38 |
| 1326672000000 | 2945.42 |
| 1326758400000 | 2996.49 |
| 1326844800000 | 2984.55 |
| 1326931200000 | 2999.24 |
| 1327017600000 | 3022.7 |
| 1327276800000 | 3008.34 |
| 1327363200000 | 3008.8 |
| 1327449600000 | 3024.37 |
| 1327536000000 | 3040.29 |
| 1327622400000 | 3046.73 |
| 1327881600000 | 3004.56 |
| 1327968000000 | 3030.37 |
| 1328054400000 | 3010.1 |
| 1328140800000 | 3052.42 |
| 1328227200000 | 3070.04 |
| 1328486400000 | 3097.26 |
| 1328572800000 | 3073.96 |
| 1328659200000 | 3117.55 |
| 1328745600000 | 3115.85 |
| 1328832000000 | 3106.06 |
| 1329091200000 | 3105.99 |
| 1329177600000 | 3098.72 |
| 1329264000000 | 3159.5 |
| 1329350400000 | 3133.97 |
| 1329436800000 | 3129.83 |
| 1329696000000 | 3149.74 |
| 1329782400000 | 3155.66 |
| 1329868800000 | 3155.74 |
| 1329955200000 | 3145.15 |
| 1330041600000 | 3125.77 |
| 1330300800000 | 3128 |
| 1330387200000 | 3146.63 |
| 1330473600000 | 3188.53 |
| 1330560000000 | 3162.35 |
| 1330646400000 | 3219.37 |
| 1330905600000 | 3183.83 |
| 1330992000000 | 3135.01 |
| 1331078400000 | 3109.84 |
| 1331164800000 | 3118.69 |
| 1331251200000 | 3174.86 |
| 1331510400000 | 3138.68 |
| 1331596800000 | 3191.09 |
| 1331683200000 | 3221.52 |
| 1331769600000 | 3215.12 |
| 1331856000000 | 3193.88 |
| 1332115200000 | 3173.42 |
| 1332201600000 | 3134.94 |
| 1332288000000 | 3120.89 |
| 1332374400000 | 3104.11 |
| 1332460800000 | 3088.69 |
| 1332720000000 | 3085.12 |
| 1332806400000 | 3124.41 |
| 1332892800000 | 3118.35 |
| 1332979200000 | 3096.39 |
| 1333065600000 | 3091.9 |
| 1333324800000 | 3108.95 |
| 1333411200000 | 3114.62 |
| 1333497600000 | 3139.45 |
| 1333584000000 | 3152.28 |
| 1333670400000 | 3152.28 |
| 1333929600000 | 3146.01 |
| 1334016000000 | 3112.32 |
| 1334102400000 | 3087.23 |
| 1334188800000 | 3120.88 |
| 1334275200000 | 3166.25 |
| 1334534400000 | 3151.12 |
| 1334620800000 | 3133.97 |
| 1334707200000 | 3170.2 |
| 1334793600000 | 3164.88 |
| 1334880000000 | 3148.11 |
| 1335139200000 | 3130.14 |
| 1335225600000 | 3117.99 |
| 1335312000000 | 3131.92 |
| 1335398400000 | 3146.02 |
| 1335484800000 | 3133.25 |
| 1335744000000 | 3161.36 |
| 1335830400000 | 3164.29 |
| 1335916800000 | 3183.41 |
| 1336003200000 | 3162.84 |
| 1336089600000 | 3149.36 |
| 1336348800000 | 3099.88 |
| 1336435200000 | 3106.61 |
| 1336521600000 | 3072.26 |
| 1336608000000 | 3082.81 |
| 1336694400000 | 3056.85 |
| 1336953600000 | 3054.34 |
| 1337040000000 | 3062.61 |
| 1337126400000 | 2994.47 |
| 1337212800000 | 3001.44 |
| 1337299200000 | 2931.45 |
| 1337558400000 | 2928.33 |
| 1337644800000 | 2976.01 |
| 1337731200000 | 2952.58 |
| 1337817600000 | 2948.49 |
| 1337904000000 | 2962.77 |
| 1338163200000 | 2982.86 |
| 1338249600000 | 3031.98 |
| 1338336000000 | 3028.75 |
| 1338422400000 | 3025.26 |
| 1338508800000 | 2990.63 |
| 1338768000000 | 2904.62 |
| 1338854400000 | 2937.25 |
| 1338940800000 | 2985.75 |
| 1339027200000 | 3006.23 |
| 1339113600000 | 2997.09 |
| 1339372800000 | 3026.06 |
| 1339459200000 | 3044.13 |
| 1339545600000 | 3027.97 |
| 1339632000000 | 2993.77 |
| 1339718400000 | 3013.02 |
| 1339977600000 | 3066.33 |
| 1340064000000 | 3061.42 |
| 1340150400000 | 3061.8 |
| 1340236800000 | 3029.46 |
| 1340323200000 | 3013.69 |
| 1340582400000 | 3006.63 |
| 1340668800000 | 3014.72 |
| 1340755200000 | 3053.08 |
| 1340841600000 | 3045.08 |
| 1340928000000 | 3048.89 |
| 1341187200000 | 3086.42 |
| 1341273600000 | 3099.03 |
| 1341360000000 | 3150.75 |
| 1341446400000 | 3191.57 |
| 1341532800000 | 3206.91 |
| 1341792000000 | 3156.12 |
| 1341878400000 | 3183.31 |
| 1341964800000 | 3188.32 |
| 1342051200000 | 3156.47 |
| 1342137600000 | 3168.26 |
| 1342396800000 | 3180.21 |
| 1342483200000 | 3204.43 |
| 1342569600000 | 3202.63 |
| 1342656000000 | 3253.79 |
| 1342742400000 | 3268.34 |
| 1343001600000 | 3210.87 |
| 1343088000000 | 3210.75 |
| 1343174400000 | 3184.34 |
| 1343260800000 | 3174.14 |
| 1343347200000 | 3210.29 |
| 1343606400000 | 3273.89 |
| 1343692800000 | 3280.95 |
| 1343779200000 | 3280.62 |
| 1343865600000 | 3300.26 |
| 1343952000000 | 3246.08 |
| 1344211200000 | 3276.16 |
| 1344297600000 | 3276.46 |
| 1344384000000 | 3288.54 |
| 1344470400000 | 3313.11 |
| 1344556800000 | 3294.58 |
| 1344816000000 | 3287.91 |
| 1344902400000 | 3306.51 |
| 1344988800000 | 3301.56 |
| 1345075200000 | 3298.61 |
| 1345161600000 | 3329.57 |
| 1345420800000 | 3326.95 |
| 1345507200000 | 3308.13 |
| 1345593600000 | 3286.4 |
| 1345680000000 | 3284.94 |
| 1345766400000 | 3262.73 |
| 1346025600000 | 3252.89 |
| 1346112000000 | 3246.1 |
| 1346198400000 | 3259.03 |
| 1346284800000 | 3237.85 |
| 1346371200000 | 3214.22 |
| 1346630400000 | 3215.74 |
| 1346716800000 | 3207.37 |
| 1346803200000 | 3173.89 |
| 1346889600000 | 3198.73 |
| 1346976000000 | 3216.06 |
| 1347235200000 | 3207.29 |
| 1347321600000 | 3210.99 |
| 1347408000000 | 3234.81 |
| 1347494400000 | 3225.12 |
| 1347580800000 | 3236.75 |
| 1347840000000 | 3225.54 |
| 1347926400000 | 3227.08 |
| 1348012800000 | 3242.23 |
| 1348099200000 | 3240.33 |
| 1348185600000 | 3250.94 |
| 1348444800000 | 3253.04 |
| 1348531200000 | 3245.03 |
| 1348617600000 | 3253.8 |
| 1348704000000 | 3277.54 |
| 1348790400000 | 3284.35 |
| 1349049600000 | 3273.87 |
| 1349136000000 | 3274.73 |
| 1349222400000 | 3287.07 |
| 1349308800000 | 3263.07 |
| 1349395200000 | 3278.32 |
| 1349654400000 | 3279.03 |
| 1349740800000 | 3306.84 |
| 1349827200000 | 3309.34 |
| 1349913600000 | 3284.53 |
| 1350000000000 | 3282.96 |
| 1350259200000 | 3289.81 |
| 1350345600000 | 3289.73 |
| 1350432000000 | 3301 |
| 1350518400000 | 3317.65 |
| 1350604800000 | 3338.44 |
| 1350864000000 | 3317.41 |
| 1350950400000 | 3326.62 |
| 1351036800000 | 3319.73 |
| 1351123200000 | 3346.21 |
| 1351209600000 | 3333.35 |
| 1351468800000 | 3327.97 |
| 1351555200000 | 3305.88 |
| 1351641600000 | 3326.21 |
| 1351728000000 | 3330.26 |
| 1351814400000 | 3366.59 |
| 1352073600000 | 3387.69 |
| 1352160000000 | 3394.58 |
| 1352246400000 | 3422.11 |
| 1352332800000 | 3397.81 |
| 1352419200000 | 3384.17 |
| 1352678400000 | 3393.78 |
| 1352764800000 | 3363.72 |
| 1352851200000 | 3357.16 |
| 1352937600000 | 3302.69 |
| 1353024000000 | 3320.92 |
| 1353283200000 | 3325.4 |
| 1353369600000 | 3334.49 |
| 1353456000000 | 3328.81 |
| 1353542400000 | 3357.53 |
| 1353628800000 | 3363.08 |
| 1353888000000 | 3368.29 |
| 1353974400000 | 3387.61 |
| 1354060800000 | 3385.29 |
| 1354147200000 | 3383.63 |
| 1354233600000 | 3393.45 |
| 1354492800000 | 3380.02 |
| 1354579200000 | 3362.54 |
| 1354665600000 | 3378.15 |
| 1354752000000 | 3403.34 |
| 1354838400000 | 3434.48 |
| 1355097600000 | 3446.6 |
| 1355184000000 | 3427.12 |
| 1355270400000 | 3423.59 |
| 1355356800000 | 3403.59 |
| 1355443200000 | 3401.44 |
| 1355702400000 | 3378.58 |
| 1355788800000 | 3367.7 |
| 1355875200000 | 3368.36 |
| 1355961600000 | 3396.2 |
| 1356048000000 | 3390.85 |
| 1356307200000 | 3385.01 |
| 1356393600000 | 3385.01 |
| 1356480000000 | 3375.26 |
| 1356566400000 | 3384.3 |
| 1356652800000 | 3400.39 |
| 1356912000000 | 3402.59 |
| 1357084800000 | 3460.88 |
| 1357171200000 | 3523.21 |
| 1357257600000 | 3529.82 |
| 1357516800000 | 3533.2 |
| 1357603200000 | 3529.51 |
| 1357689600000 | 3571.84 |
| 1357776000000 | 3552.97 |
| 1357862400000 | 3504.33 |
| 1358121600000 | 3515.38 |
| 1358208000000 | 3524.12 |
| 1358294400000 | 3547.49 |
| 1358380800000 | 3530.74 |
| 1358467200000 | 3554.7 |
| 1358726400000 | 3560.86 |
| 1358812800000 | 3581.41 |
| 1358899200000 | 3570.97 |
| 1358985600000 | 3533.82 |
| 1359072000000 | 3511.75 |
| 1359331200000 | 3506.84 |
| 1359417600000 | 3533.94 |
| 1359504000000 | 3524.76 |
| 1359590400000 | 3517.89 |
| 1359676800000 | 3497.56 |
| 1359936000000 | 3534.81 |
| 1360022400000 | 3502.21 |
| 1360108800000 | 3496.28 |
| 1360195200000 | 3524.43 |
| 1360281600000 | 3554.62 |
| 1360540800000 | 3538.49 |
| 1360627200000 | 3528.7 |
| 1360713600000 | 3558.49 |
| 1360800000000 | 3607.57 |
| 1360886400000 | 3586.49 |
| 1361145600000 | 3593.56 |
| 1361232000000 | 3592.15 |
| 1361318400000 | 3596.03 |
| 1361404800000 | 3582.18 |
| 1361491200000 | 3620.98 |
| 1361750400000 | 3616.28 |
| 1361836800000 | 3599.11 |
| 1361923200000 | 3625.01 |
| 1362009600000 | 3687.03 |
| 1362096000000 | 3681.52 |
| 1362355200000 | 3618.79 |
| 1362441600000 | 3650.99 |
| 1362528000000 | 3699.21 |
| 1362614400000 | 3676.92 |
| 1362700800000 | 3691.7 |
| 1362960000000 | 3700.98 |
| 1363046400000 | 3695.32 |
| 1363132800000 | 3693.04 |
| 1363219200000 | 3680.73 |
| 1363305600000 | 3681.34 |
| 1363564800000 | 3649.25 |
| 1363651200000 | 3667.55 |
| 1363737600000 | 3657.53 |
| 1363824000000 | 3677.42 |
| 1363910400000 | 3648.62 |
| 1364169600000 | 3691.56 |
| 1364256000000 | 3699.27 |
| 1364342400000 | 3750.74 |
| 1364428800000 | 3724.15 |
| 1364515200000 | 3724.14 |
| 1364774400000 | 3719.27 |
| 1364860800000 | 3748.48 |
| 1364947200000 | 3751.47 |
| 1365033600000 | 3716.85 |
| 1365120000000 | 3629.01 |
| 1365379200000 | 3629.22 |
| 1365465600000 | 3665.52 |
| 1365552000000 | 3688.16 |
| 1365638400000 | 3694.88 |
| 1365724800000 | 3705.49 |
| 1365984000000 | 3653.23 |
| 1366070400000 | 3623.19 |
| 1366156800000 | 3659.86 |
| 1366243200000 | 3608.32 |
| 1366329600000 | 3626.35 |
| 1366588800000 | 3654.5 |
| 1366675200000 | 3667.8 |
| 1366761600000 | 3720.6 |
| 1366848000000 | 3739.9 |
| 1366934400000 | 3715.01 |
| 1367193600000 | 3726.23 |
| 1367280000000 | 3724.92 |
| 1367366400000 | 3688.49 |
| 1367452800000 | 3693.41 |
| 1367539200000 | 3694.66 |
| 1367798400000 | 3724.85 |
| 1367884800000 | 3705.84 |
| 1367971200000 | 3725.62 |
| 1368057600000 | 3752.43 |
| 1368144000000 | 3762.83 |
| 1368403200000 | 3759.03 |
| 1368489600000 | 3754.9 |
| 1368576000000 | 3768.09 |
| 1368662400000 | 3729.02 |
| 1368748800000 | 3719.56 |
| 1369008000000 | 3745.69 |
| 1369094400000 | 3713.11 |
| 1369180800000 | 3688.27 |
| 1369267200000 | 3617.36 |
| 1369353600000 | 3584.63 |
| 1369612800000 | 3572.15 |
| 1369699200000 | 3610.69 |
| 1369785600000 | 3576.31 |
| 1369872000000 | 3534.19 |
| 1369958400000 | 3537.68 |
| 1370217600000 | 3510.62 |
| 1370304000000 | 3503.32 |
| 1370390400000 | 3430.28 |
| 1370476800000 | 3361.08 |
| 1370563200000 | 3330.72 |
| 1370822400000 | 3331.96 |
| 1370908800000 | 3285.99 |
| 1370995200000 | 3273.4 |
| 1371081600000 | 3252.65 |
| 1371168000000 | 3295.78 |
| 1371427200000 | 3298.69 |
| 1371513600000 | 3284.13 |
| 1371600000000 | 3328.38 |
| 1371686400000 | 3233.68 |
| 1371772800000 | 3207.29 |
| 1372032000000 | 3183.44 |
| 1372118400000 | 3185.57 |
| 1372204800000 | 3274.19 |
| 1372291200000 | 3302.46 |
| 1372377600000 | 3297.7 |
| 1372636800000 | 3270.13 |
| 1372723200000 | 3304.73 |
| 1372809600000 | 3238.66 |
| 1372896000000 | 3298.48 |
| 1372982400000 | 3327.14 |
| 1373241600000 | 3301.92 |
| 1373328000000 | 3348.29 |
| 1373414400000 | 3354.5 |
| 1373500800000 | 3348.38 |
| 1373587200000 | 3326.92 |
| 1373846400000 | 3336.52 |
| 1373932800000 | 3338.95 |
| 1374019200000 | 3339.79 |
| 1374105600000 | 3334.49 |
| 1374192000000 | 3322.02 |
| 1374451200000 | 3313.15 |
| 1374537600000 | 3341.01 |
| 1374624000000 | 3337.35 |
| 1374710400000 | 3334.8 |
| 1374796800000 | 3332.96 |
| 1375056000000 | 3314.4 |
| 1375142400000 | 3276.97 |
| 1375228800000 | 3254.32 |
| 1375315200000 | 3282.14 |
| 1375401600000 | 3279.03 |
| 1375660800000 | 3286 |
| 1375747200000 | 3289.23 |
| 1375833600000 | 3248.02 |
| 1375920000000 | 3277.04 |
| 1376006400000 | 3301.67 |
| 1376265600000 | 3331.64 |
| 1376352000000 | 3359.35 |
| 1376438400000 | 3357.73 |
| 1376524800000 | 3339.2 |
| 1376611200000 | 3326.3 |
| 1376870400000 | 3304.72 |
| 1376956800000 | 3241.39 |
| 1377043200000 | 3254.69 |
| 1377129600000 | 3248.86 |
| 1377216000000 | 3261.03 |
| 1377475200000 | 3282.08 |
| 1377561600000 | 3252.45 |
| 1377648000000 | 3224.41 |
| 1377734400000 | 3260.4 |
| 1377820800000 | 3294.41 |
| 1378080000000 | 3347.97 |
| 1378166400000 | 3393.5 |
| 1378252800000 | 3388.87 |
| 1378339200000 | 3408.78 |
| 1378425600000 | 3411.13 |
| 1378684800000 | 3414.13 |
| 1378771200000 | 3448.89 |
| 1378857600000 | 3457.06 |
| 1378944000000 | 3451.78 |
| 1379030400000 | 3454.53 |
| 1379289600000 | 3488.34 |
| 1379376000000 | 3506.08 |
| 1379462400000 | 3500.38 |
| 1379548800000 | 3532.65 |
| 1379635200000 | 3505.71 |
| 1379894400000 | 3507.12 |
| 1379980800000 | 3490.11 |
| 1380067200000 | 3499.94 |
| 1380153600000 | 3498.78 |
| 1380240000000 | 3491.17 |
| 1380499200000 | 3467.27 |
| 1380585600000 | 3474.64 |
| 1380672000000 | 3467.04 |
| 1380758400000 | 3461.8 |
| 1380844800000 | 3470.45 |
| 1381104000000 | 3460.95 |
| 1381190400000 | 3452.31 |
| 1381276800000 | 3459.9 |
| 1381363200000 | 3470.62 |
| 1381449600000 | 3498.77 |
| 1381708800000 | 3485.39 |
| 1381795200000 | 3528.02 |
| 1381881600000 | 3533.99 |
| 1381968000000 | 3520.52 |
| 1382054400000 | 3541.16 |
| 1382313600000 | 3562.39 |
| 1382400000000 | 3555.12 |
| 1382486400000 | 3524.9 |
| 1382572800000 | 3512.79 |
| 1382659200000 | 3507.09 |
| 1382918400000 | 3515.47 |
| 1383004800000 | 3486.26 |
| 1383091200000 | 3506.3 |
| 1383177600000 | 3558.79 |
| 1383264000000 | 3562.7 |
| 1383523200000 | 3549.96 |
| 1383609600000 | 3565.05 |
| 1383696000000 | 3545.92 |
| 1383782400000 | 3571.76 |
| 1383868800000 | 3547.47 |
| 1384128000000 | 3534.67 |
| 1384214400000 | 3524.08 |
| 1384300800000 | 3493.99 |
| 1384387200000 | 3502.12 |
| 1384473600000 | 3536.16 |
| 1384732800000 | 3540.18 |
| 1384819200000 | 3520.19 |
| 1384905600000 | 3502.5 |
| 1384992000000 | 3451.98 |
| 1385078400000 | 3439.32 |
| 1385337600000 | 3458.27 |
| 1385424000000 | 3434.84 |
| 1385510400000 | 3411.64 |
| 1385596800000 | 3400.94 |
| 1385683200000 | 3407.7 |
| 1385942400000 | 3406.25 |
| 1386028800000 | 3396.39 |
| 1386115200000 | 3370.98 |
| 1386201600000 | 3317.77 |
| 1386288000000 | 3316.07 |
| 1386547200000 | 3299.72 |
| 1386633600000 | 3292.74 |
| 1386720000000 | 3238.87 |
| 1386806400000 | 3209.43 |
| 1386892800000 | 3240.55 |
| 1387152000000 | 3239.7 |
| 1387238400000 | 3237.15 |
| 1387324800000 | 3218.04 |
| 1387411200000 | 3258.52 |
| 1387497600000 | 3289.01 |
| 1387756800000 | 3308.21 |
| 1387843200000 | 3338.57 |
| 1387929600000 | 3338.57 |
| 1388016000000 | 3324.11 |
| 1388102400000 | 3298.32 |
| 1388361600000 | 3302.67 |
| 1388448000000 | 3324.59 |
| 1388620800000 | 3359.79 |
| 1388707200000 | 3366.05 |
| 1388966400000 | 3337.27 |
| 1389052800000 | 3350.11 |
| 1389139200000 | 3369.18 |
| 1389225600000 | 3366.01 |
| 1389312000000 | 3363.06 |
| 1389571200000 | 3387.29 |
| 1389657600000 | 3341.35 |
| 1389744000000 | 3366.42 |
| 1389830400000 | 3362.99 |
| 1389916800000 | 3366.76 |
| 1390176000000 | 3351.38 |
| 1390262400000 | 3381.51 |
| 1390348800000 | 3387.9 |
| 1390435200000 | 3316.68 |
| 1390521600000 | 3271.84 |
| 1390780800000 | 3260.27 |
| 1390867200000 | 3251.18 |
| 1390953600000 | 3271.67 |
| 1391040000000 | 3267.9 |
| 1391126400000 | 3280.91 |
| 1391385600000 | 3288.57 |
| 1391472000000 | 3256.78 |
| 1391558400000 | 3238.28 |
| 1391644800000 | 3263.23 |
| 1391731200000 | 3283.15 |
| 1391990400000 | 3285.2 |
| 1392076800000 | 3309.11 |
| 1392163200000 | 3372.19 |
| 1392249600000 | 3335.46 |
| 1392336000000 | 3364.27 |
| 1392595200000 | 3374.67 |
| 1392681600000 | 3356.24 |
| 1392768000000 | 3371.18 |
| 1392854400000 | 3367.76 |
| 1392940800000 | 3368.47 |
| 1393200000000 | 3384.28 |
| 1393286400000 | 3387.2 |
| 1393372800000 | 3393.97 |
| 1393459200000 | 3384.71 |
| 1393545600000 | 3359.11 |
| 1393804800000 | 3361.3 |
| 1393891200000 | 3379.17 |
| 1393977600000 | 3398.72 |
| 1394064000000 | 3405.57 |
| 1394150400000 | 3412.03 |
| 1394409600000 | 3382.9 |
| 1394496000000 | 3388.53 |
| 1394582400000 | 3345.88 |
| 1394668800000 | 3365.15 |
| 1394755200000 | 3325.55 |
| 1395014400000 | 3336.52 |
| 1395100800000 | 3369.34 |
| 1395187200000 | 3365.89 |
| 1395273600000 | 3341.3 |
| 1395360000000 | 3393.88 |
| 1395619200000 | 3409.32 |
| 1395705600000 | 3401.78 |
| 1395792000000 | 3424.62 |
| 1395878400000 | 3442.72 |
| 1395964800000 | 3448.81 |
| 1396224000000 | 3468.99 |
| 1396310400000 | 3463.61 |
| 1396396800000 | 3481.18 |
| 1396483200000 | 3498.56 |
| 1396569600000 | 3531.25 |
| 1396828800000 | 3500.81 |
| 1396915200000 | 3504.52 |
| 1397001600000 | 3539.28 |
| 1397088000000 | 3559.85 |
| 1397174400000 | 3527 |
| 1397433600000 | 3516.71 |
| 1397520000000 | 3511.58 |
| 1397606400000 | 3524.48 |
| 1397692800000 | 3531.18 |
| 1397779200000 | 3531.18 |
| 1398038400000 | 3537.79 |
| 1398124800000 | 3549.77 |
| 1398211200000 | 3531.62 |
| 1398297600000 | 3547.14 |
| 1398384000000 | 3532.38 |
| 1398643200000 | 3522.21 |
| 1398729600000 | 3520.98 |
| 1398816000000 | 3519.22 |
| 1398902400000 | 3508.76 |
| 1398988800000 | 3517.18 |
| 1399248000000 | 3520.46 |
| 1399334400000 | 3530.73 |
| 1399420800000 | 3512.77 |
| 1399507200000 | 3537.53 |
| 1399593600000 | 3559.28 |
| 1399852800000 | 3568.76 |
| 1399939200000 | 3600.49 |
| 1400025600000 | 3611.14 |
| 1400112000000 | 3614.09 |
| 1400198400000 | 3611.04 |
| 1400457600000 | 3581.21 |
| 1400544000000 | 3568 |
| 1400630400000 | 3568.84 |
| 1400716800000 | 3597.8 |
| 1400803200000 | 3616.67 |
| 1401062400000 | 3621.77 |
| 1401148800000 | 3632.47 |
| 1401235200000 | 3638.01 |
| 1401321600000 | 3651.92 |
| 1401408000000 | 3637.59 |
| 1401667200000 | 3648.5 |
| 1401753600000 | 3633.28 |
| 1401840000000 | 3632.38 |
| 1401926400000 | 3645.38 |
| 1402012800000 | 3659.89 |
| 1402272000000 | 3674.58 |
| 1402358400000 | 3689.68 |
| 1402444800000 | 3688.05 |
| 1402531200000 | 3690.65 |
| 1402617600000 | 3681.43 |
| 1402876800000 | 3675.5 |
| 1402963200000 | 3664.82 |
| 1403049600000 | 3654.81 |
| 1403136000000 | 3682.72 |
| 1403222400000 | 3673.09 |
| 1403481600000 | 3677.29 |
| 1403568000000 | 3670.65 |
| 1403654400000 | 3641.4 |
| 1403740800000 | 3707.05 |
| 1403827200000 | 3699.51 |
| 1404086400000 | 3669.24 |
| 1404172800000 | 3681.63 |
| 1404259200000 | 3721.5 |
| 1404345600000 | 3737.12 |
| 1404432000000 | 3744.36 |
| 1404691200000 | 3749.46 |
| 1404777600000 | 3749.54 |
| 1404864000000 | 3709.93 |
| 1404950400000 | 3732.59 |
| 1405036800000 | 3736.51 |
| 1405296000000 | 3740.8 |
| 1405382400000 | 3750.19 |
| 1405468800000 | 3773.48 |
| 1405555200000 | 3773.13 |
| 1405641600000 | 3779.49 |
| 1405900800000 | 3785.73 |
| 1405987200000 | 3815.03 |
| 1406073600000 | 3850.01 |
| 1406160000000 | 3848.75 |
| 1406246400000 | 3849.59 |
| 1406505600000 | 3840.65 |
| 1406592000000 | 3844.69 |
| 1406678400000 | 3856.72 |
| 1406764800000 | 3849.08 |
| 1406851200000 | 3791.66 |
| 1407110400000 | 3797.29 |
| 1407196800000 | 3795.24 |
| 1407283200000 | 3795 |
| 1407369600000 | 3784.42 |
| 1407456000000 | 3735.36 |
| 1407715200000 | 3755.77 |
| 1407801600000 | 3797.45 |
| 1407888000000 | 3796.91 |
| 1407974400000 | 3810.05 |
| 1408060800000 | 3808.92 |
| 1408320000000 | 3834.64 |
| 1408406400000 | 3894.73 |
| 1408492800000 | 3920.05 |
| 1408579200000 | 3912.51 |
| 1408665600000 | 3929.68 |
| 1408924800000 | 3943.5 |
| 1409011200000 | 3939.54 |
| 1409097600000 | 3966.46 |
| 1409184000000 | 3960.43 |
| 1409270400000 | 3963.26 |
| 1409529600000 | 3971.62 |
| 1409616000000 | 3974.16 |
| 1409702400000 | 4006.84 |
| 1409788800000 | 4050.9 |
| 1409875200000 | 4035.1 |
| 1410134400000 | 4009.6 |
| 1410220800000 | 4009.97 |
| 1410307200000 | 3956.85 |
| 1410393600000 | 3926.46 |
| 1410480000000 | 3900.45 |
| 1410739200000 | 3853.49 |
| 1410825600000 | 3829.4 |
| 1410912000000 | 3821.67 |
| 1410998400000 | 3816.84 |
| 1411084800000 | 3833.86 |
| 1411344000000 | 3793.94 |
| 1411430400000 | 3792.96 |
| 1411516800000 | 3805.19 |
| 1411603200000 | 3809.03 |
| 1411689600000 | 3789.96 |
| 1411948800000 | 3750.63 |
| 1412035200000 | 3768 |
| 1412121600000 | 3781.05 |
| 1412208000000 | 3769.67 |
| 1412294400000 | 3781.81 |
| 1412553600000 | 3795.39 |
| 1412640000000 | 3800.22 |
| 1412726400000 | 3740 |
| 1412812800000 | 3791.83 |
| 1412899200000 | 3729 |
| 1413158400000 | 3698.16 |
| 1413244800000 | 3705.97 |
| 1413331200000 | 3719.93 |
| 1413417600000 | 3692.24 |
| 1413504000000 | 3699.06 |
| 1413763200000 | 3725.51 |
| 1413849600000 | 3761.26 |
| 1413936000000 | 3815.37 |
| 1414022400000 | 3808.27 |
| 1414108800000 | 3823.86 |
| 1414368000000 | 3820.59 |
| 1414454400000 | 3824.07 |
| 1414540800000 | 3847.62 |
| 1414627200000 | 3875.67 |
| 1414713600000 | 3926.89 |
| 1414972800000 | 3915.69 |
| 1415059200000 | 3899.4 |
| 1415145600000 | 3872.85 |
| 1415232000000 | 3887.26 |
| 1415318400000 | 3917.19 |
| 1415577600000 | 3926.97 |
| 1415664000000 | 3943.07 |
| 1415750400000 | 3939.93 |
| 1415836800000 | 3946.42 |
| 1415923200000 | 3948.34 |
| 1416182400000 | 3929.52 |
| 1416268800000 | 3909.84 |
| 1416355200000 | 3862.9 |
| 1416441600000 | 3838.74 |
| 1416528000000 | 3886.36 |
| 1416787200000 | 3890.02 |
| 1416873600000 | 3847.77 |
| 1416960000000 | 3880.85 |
| 1417046400000 | 3893.82 |
| 1417132800000 | 3872 |
| 1417392000000 | 3803.27 |
| 1417478400000 | 3859.76 |
| 1417564800000 | 3889.24 |
| 1417651200000 | 3868.37 |
| 1417737600000 | 3892.98 |
| 1417996800000 | 3877.92 |
| 1418083200000 | 3810.02 |
| 1418169600000 | 3805.62 |
| 1418256000000 | 3792.68 |
| 1418342400000 | 3776.21 |
| 1418601600000 | 3757.82 |
| 1418688000000 | 3714.89 |
| 1418774400000 | 3731.11 |
| 1418860800000 | 3779.22 |
| 1418947200000 | 3838.8 |
| 1419206400000 | 3895.87 |
| 1419292800000 | 3879.09 |
| 1419379200000 | 3891.12 |
| 1419465600000 | 3891.12 |
| 1419552000000 | 3901.46 |
| 1419811200000 | 3950.96 |
| 1419897600000 | 3934.47 |
| 1419984000000 | 3945.78 |
| 1420156800000 | 3971.36 |
| 1420416000000 | 4004.81 |
| 1420502400000 | 3986.87 |
| 1420588800000 | 3999.16 |
| 1420675200000 | 4037.7 |
| 1420761600000 | 4088.06 |
| 1421020800000 | 4074.82 |
| 1421107200000 | 4105.44 |
| 1421193600000 | 4086.05 |
| 1421280000000 | 4176.49 |
| 1421366400000 | 4170.34 |
| 1421625600000 | 4131.6 |
| 1421712000000 | 4139.61 |
| 1421798400000 | 4195.41 |
| 1421884800000 | 4226.87 |
| 1421971200000 | 4309.48 |
| 1422230400000 | 4304.12 |
| 1422316800000 | 4285.61 |
| 1422403200000 | 4316.34 |
| 1422489600000 | 4261.2 |
| 1422576000000 | 4278.51 |
| 1422835200000 | 4292.79 |
| 1422921600000 | 4238.29 |
| 1423008000000 | 4289.19 |
| 1423094400000 | 4322.19 |
| 1423180800000 | 4358.12 |
| 1423440000000 | 4352.36 |
| 1423526400000 | 4343.66 |
| 1423612800000 | 4325.9 |
| 1423699200000 | 4268.73 |
| 1423785600000 | 4332.53 |
| 1424044800000 | 4321.23 |
| 1424131200000 | 4330.38 |
| 1424217600000 | 4401.94 |
| 1424304000000 | 4386.14 |
| 1424390400000 | 4398.69 |
| 1424649600000 | 4409.45 |
| 1424736000000 | 4418.51 |
| 1424822400000 | 4461.6 |
| 1424908800000 | 4473.65 |
| 1424995200000 | 4482.25 |
| 1425254400000 | 4491.79 |
| 1425340800000 | 4520.35 |
| 1425427200000 | 4554 |
| 1425513600000 | 4534.18 |
| 1425600000000 | 4597.83 |
| 1425859200000 | 4535.81 |
| 1425945600000 | 4546.5 |
| 1426032000000 | 4576.22 |
| 1426118400000 | 4631.89 |
| 1426204800000 | 4615.81 |
| 1426464000000 | 4581.84 |
| 1426550400000 | 4553.23 |
| 1426636800000 | 4540.66 |
| 1426723200000 | 4609.41 |
| 1426809600000 | 4595.89 |
| 1427068800000 | 4575.26 |
| 1427155200000 | 4606.24 |
| 1427241600000 | 4568.66 |
| 1427328000000 | 4556.72 |
| 1427414400000 | 4575.45 |
| 1427673600000 | 4526.42 |
| 1427760000000 | 4575.68 |
| 1427846400000 | 4565.56 |
| 1427932800000 | 4531.2 |
| 1428019200000 | 4531.2 |
| 1428278400000 | 4505.77 |
| 1428364800000 | 4590.94 |
| 1428451200000 | 4692.38 |
| 1428537600000 | 4750.21 |
| 1428624000000 | 4782.3 |
| 1428883200000 | 4757.36 |
| 1428969600000 | 4744.28 |
| 1429056000000 | 4750.61 |
| 1429142400000 | 4779.67 |
| 1429228800000 | 4711.44 |
| 1429488000000 | 4665.99 |
| 1429574400000 | 4709.25 |
| 1429660800000 | 4722.91 |
| 1429747200000 | 4674.65 |
| 1429833600000 | 4725.4 |
| 1430092800000 | 4771.78 |
| 1430179200000 | 4758.24 |
| 1430265600000 | 4649.67 |
| 1430352000000 | 4566.89 |
| 1430438400000 | 4552.14 |
| 1430697600000 | 4620.12 |
| 1430784000000 | 4636.49 |
| 1430870400000 | 4537.45 |
| 1430956800000 | 4489.55 |
| 1431043200000 | 4513.86 |
| 1431302400000 | 4538.86 |
| 1431388800000 | 4531.92 |
| 1431475200000 | 4537.7 |
| 1431561600000 | 4523.22 |
| 1431648000000 | 4528.74 |
| 1431907200000 | 4527.03 |
| 1431993600000 | 4571.77 |
| 1432080000000 | 4580.69 |
| 1432166400000 | 4590.41 |
| 1432252800000 | 4635.98 |
| 1432512000000 | 4662.02 |
| 1432598400000 | 4705.04 |
| 1432684800000 | 4672.63 |
| 1432771200000 | 4606.71 |
| 1432857600000 | 4601.36 |
| 1433116800000 | 4607.49 |
| 1433203200000 | 4502.11 |
| 1433289600000 | 4446.95 |
| 1433376000000 | 4355.75 |
| 1433462400000 | 4404.73 |
| 1433721600000 | 4349.05 |
| 1433808000000 | 4317.53 |
| 1433894400000 | 4328.89 |
| 1433980800000 | 4372.87 |
| 1434067200000 | 4387 |
| 1434326400000 | 4383.35 |
| 1434412800000 | 4372.72 |
| 1434499200000 | 4364.04 |
| 1434585600000 | 4337.72 |
| 1434672000000 | 4374.32 |
| 1434931200000 | 4353.68 |
| 1435017600000 | 4456.02 |
| 1435104000000 | 4434.59 |
| 1435190400000 | 4405.77 |
| 1435276800000 | 4328.8 |
| 1435536000000 | 4254.05 |
| 1435622400000 | 4302.2 |
| 1435708800000 | 4363.3 |
| 1435795200000 | 4400.11 |
| 1435881600000 | 4331.61 |
| 1436140800000 | 4286.87 |
| 1436227200000 | 4335.65 |
| 1436313600000 | 4185.31 |
| 1436400000000 | 4227.17 |
| 1436486400000 | 4199.13 |
| 1436745600000 | 4268.43 |
| 1436832000000 | 4340.28 |
| 1436918400000 | 4353.56 |
| 1437004800000 | 4392.84 |
| 1437091200000 | 4411.35 |
| 1437350400000 | 4400.14 |
| 1437436800000 | 4410.35 |
| 1437523200000 | 4354.71 |
| 1437609600000 | 4317.42 |
| 1437696000000 | 4279.02 |
| 1437955200000 | 4210.37 |
| 1438041600000 | 4220.22 |
| 1438128000000 | 4247.07 |
| 1438214400000 | 4279.27 |
| 1438300800000 | 4279.47 |
| 1438560000000 | 4265.95 |
| 1438646400000 | 4332.82 |
| 1438732800000 | 4338.54 |
| 1438819200000 | 4299.13 |
| 1438905600000 | 4257.6 |
| 1439164800000 | 4252 |
| 1439251200000 | 4160.75 |
| 1439337600000 | 4076.57 |
| 1439424000000 | 4080.22 |
| 1439510400000 | 4080.3 |
| 1439769600000 | 4092.52 |
| 1439856000000 | 4067.26 |
| 1439942400000 | 4059.77 |
| 1440028800000 | 3972.21 |
| 1440115200000 | 3895.75 |
| 1440374400000 | 3621.83 |
| 1440460800000 | 3713.59 |
| 1440547200000 | 3683.72 |
| 1440633600000 | 3832.13 |
| 1440720000000 | 3838.42 |
| 1440979200000 | 3804.04 |
| 1441065600000 | 3714.04 |
| 1441152000000 | 3702.18 |
| 1441238400000 | 3728.4 |
| 1441324800000 | 3697.66 |
| 1441584000000 | 3672.94 |
| 1441670400000 | 3752.74 |
| 1441756800000 | 3822.23 |
| 1441843200000 | 3740.93 |
| 1441929600000 | 3706.62 |
| 1442188800000 | 3747.88 |
| 1442275200000 | 3702.29 |
| 1442361600000 | 3768.8 |
| 1442448000000 | 3769.82 |
| 1442534400000 | 3798.58 |
| 1442793600000 | 3794.83 |
| 1442880000000 | 3815.83 |
| 1442966400000 | 3734.56 |
| 1443052800000 | 3712.61 |
| 1443139200000 | 3760.64 |
| 1443398400000 | 3763.65 |
| 1443484800000 | 3653.36 |
| 1443571200000 | 3726.61 |
| 1443657600000 | 3749.81 |
| 1443744000000 | 3715.7 |
| 1444003200000 | 3829.69 |
| 1444089600000 | 3835.2 |
| 1444176000000 | 3911.06 |
| 1444262400000 | 3882.1 |
| 1444348800000 | 3942.35 |
| 1444608000000 | 3947.2 |
| 1444694400000 | 3903.17 |
| 1444780800000 | 3880.84 |
| 1444867200000 | 3954.46 |
| 1444953600000 | 3971.81 |
| 1445212800000 | 3977.43 |
| 1445299200000 | 3953.9 |
| 1445385600000 | 3933.83 |
| 1445472000000 | 4030.13 |
| 1445558400000 | 4130.75 |
| 1445817600000 | 4135.25 |
| 1445904000000 | 4116.33 |
| 1445990400000 | 4087.01 |
| 1446076800000 | 4073.69 |
| 1446163200000 | 4064.33 |
| 1446422400000 | 4036.8 |
| 1446508800000 | 4114.29 |
| 1446595200000 | 4164.06 |
| 1446681600000 | 4132 |
| 1446768000000 | 4160.28 |
| 1447027200000 | 4096.6 |
| 1447113600000 | 4073.77 |
| 1447200000000 | 4078.35 |
| 1447286400000 | 4089.74 |
| 1447372800000 | 4044.92 |
| 1447632000000 | 4007.98 |
| 1447718400000 | 4111.49 |
| 1447804800000 | 4102.3 |
| 1447891200000 | 4173.08 |
| 1447977600000 | 4218.16 |
| 1448236800000 | 4219.39 |
| 1448323200000 | 4199.44 |
| 1448409600000 | 4197.74 |
| 1448496000000 | 4200.95 |
| 1448582400000 | 4168.67 |
| 1448841600000 | 4187.21 |
| 1448928000000 | 4242.88 |
| 1449014400000 | 4250.5 |
| 1449100800000 | 4119.15 |
| 1449187200000 | 4091.85 |
| 1449446400000 | 4086.61 |
| 1449532800000 | 4051.99 |
| 1449619200000 | 4010.88 |
| 1449705600000 | 4022.5 |
| 1449792000000 | 3956.64 |
| 1450051200000 | 3922.43 |
| 1450137600000 | 3934.26 |
| 1450224000000 | 3983 |
| 1450310400000 | 4031.11 |
| 1450396800000 | 4043.12 |
| 1450656000000 | 4015.76 |
| 1450742400000 | 4038.03 |
| 1450828800000 | 4070.17 |
| 1450915200000 | 4105.29 |
| 1451001600000 | 4105.29 |
| 1451260800000 | 4080.2 |
| 1451347200000 | 4136.15 |
| 1451433600000 | 4146.92 |
| 1451520000000 | 4150.9 |
| 1451865600000 | 4096.62 |
| 1451952000000 | 4091.32 |
| 1452038400000 | 4010.88 |
| 1452124800000 | 3883.58 |
| 1452211200000 | 3833.38 |
| 1452470400000 | 3807 |
| 1452556800000 | 3796.71 |
| 1452643200000 | 3813.29 |
| 1452729600000 | 3750.22 |
| 1452816000000 | 3674.34 |
| 1453075200000 | 3669.23 |
| 1453161600000 | 3725.91 |
| 1453248000000 | 3638.44 |
| 1453334400000 | 3683.36 |
| 1453420800000 | 3753.53 |
| 1453680000000 | 3774.77 |
| 1453766400000 | 3757.74 |
| 1453852800000 | 3763.83 |
| 1453939200000 | 3772.03 |
| 1454025600000 | 3845.38 |
| 1454284800000 | 3831.61 |
| 1454371200000 | 3792.47 |
| 1454457600000 | 3705.63 |
| 1454544000000 | 3762.08 |
| 1454630400000 | 3740.58 |
| 1454889600000 | 3746.76 |
| 1454976000000 | 3651.75 |
| 1455062400000 | 3666.51 |
| 1455148800000 | 3635.49 |
| 1455235200000 | 3655.72 |
| 1455494400000 | 3754.2 |
| 1455580800000 | 3783.21 |
| 1455667200000 | 3807.13 |
| 1455753600000 | 3873.16 |
| 1455840000000 | 3861.75 |
| 1456099200000 | 3973.99 |
| 1456185600000 | 3956.65 |
| 1456272000000 | 3914.56 |
| 1456358400000 | 3925.58 |
| 1456444800000 | 3996.38 |
| 1456704000000 | 3994.11 |
| 1456790400000 | 4031.3 |
| 1456876800000 | 4115.34 |
| 1456963200000 | 4150.45 |
| 1457049600000 | 4140.05 |
| 1457308800000 | 4177.99 |
| 1457395200000 | 4127.26 |
| 1457481600000 | 4194.7 |
| 1457568000000 | 4123.13 |
| 1457654400000 | 4170.92 |
| 1457913600000 | 4188.2 |
| 1458000000000 | 4135.15 |
| 1458086400000 | 4149.35 |
| 1458172800000 | 4184.84 |
| 1458259200000 | 4207.4 |
| 1458518400000 | 4206.85 |
| 1458604800000 | 4247.31 |
| 1458691200000 | 4206.37 |
| 1458777600000 | 4198.3 |
| 1458864000000 | 4198.3 |
| 1459123200000 | 4188.13 |
| 1459209600000 | 4191.99 |
| 1459296000000 | 4214.15 |
| 1459382400000 | 4218.24 |
| 1459468800000 | 4159.79 |
| 1459728000000 | 4131.77 |
| 1459814400000 | 4066.33 |
| 1459900800000 | 4106.34 |
| 1459987200000 | 4107.05 |
| 1460073600000 | 4117.8 |
| 1460332800000 | 4122.57 |
| 1460419200000 | 4172 |
| 1460505600000 | 4264.48 |
| 1460592000000 | 4299.85 |
| 1460678400000 | 4303.16 |
| 1460937600000 | 4294.76 |
| 1461024000000 | 4336.94 |
| 1461110400000 | 4362.89 |
| 1461196800000 | 4392.24 |
| 1461283200000 | 4356.94 |
| 1461542400000 | 4333.1 |
| 1461628800000 | 4317.2 |
| 1461715200000 | 4254.94 |
| 1461801600000 | 4296.33 |
| 1461888000000 | 4256.06 |
| 1462147200000 | 4246.25 |
| 1462233600000 | 4228.47 |
| 1462320000000 | 4175.56 |
| 1462406400000 | 4208.07 |
| 1462492800000 | 4140.78 |
| 1462752000000 | 4159.41 |
| 1462838400000 | 4182.41 |
| 1462924800000 | 4186.15 |
| 1463011200000 | 4191.41 |
| 1463097600000 | 4186.81 |
| 1463356800000 | 4202.68 |
| 1463443200000 | 4249.8 |
| 1463529600000 | 4220.92 |
| 1463616000000 | 4167.28 |
| 1463702400000 | 4204.21 |
| 1463961600000 | 4184 |
| 1464048000000 | 4178.5 |
| 1464134400000 | 4230.23 |
| 1464220800000 | 4232.28 |
| 1464307200000 | 4249.7 |
| 1464566400000 | 4254.16 |
| 1464652800000 | 4283.81 |
| 1464739200000 | 4248.4 |
| 1464825600000 | 4234.81 |
| 1464912000000 | 4246.79 |
| 1465171200000 | 4294.91 |
| 1465257600000 | 4346.48 |
| 1465344000000 | 4345.08 |
| 1465430400000 | 4370.51 |
| 1465516800000 | 4349.25 |
| 1465776000000 | 4316.57 |
| 1465862400000 | 4281.63 |
| 1465948800000 | 4286.11 |
| 1466035200000 | 4279.14 |
| 1466121600000 | 4286.78 |
| 1466380800000 | 4317.61 |
| 1466467200000 | 4346.2 |
| 1466553600000 | 4361.24 |
| 1466640000000 | 4374.5 |
| 1466726400000 | 4345.18 |
| 1466985600000 | 4375.19 |
| 1467072000000 | 4326.87 |
| 1467158400000 | 4383.1 |
| 1467244800000 | 4442.71 |
| 1467331200000 | 4471.2 |
| 1467590400000 | 4556.31 |
| 1467676800000 | 4506 |
| 1467763200000 | 4516.34 |
| 1467849600000 | 4546.32 |
| 1467936000000 | 4576.58 |
| 1468195200000 | 4632.87 |
| 1468281600000 | 4686.58 |
| 1468368000000 | 4679.95 |
| 1468454400000 | 4684.14 |
| 1468540800000 | 4679.32 |
| 1468800000000 | 4710.83 |
| 1468886400000 | 4692.17 |
| 1468972800000 | 4720.36 |
| 1469059200000 | 4744.42 |
| 1469145600000 | 4721.79 |
| 1469404800000 | 4735.58 |
| 1469491200000 | 4764.35 |
| 1469577600000 | 4753.86 |
| 1469664000000 | 4760.43 |
| 1469750400000 | 4744.14 |
| 1470009600000 | 4756.89 |
| 1470096000000 | 4712.71 |
| 1470182400000 | 4673.27 |
| 1470268800000 | 4720.31 |
| 1470355200000 | 4774.41 |
| 1470614400000 | 4818.41 |
| 1470700800000 | 4794.28 |
| 1470787200000 | 4801.15 |
| 1470873600000 | 4786.31 |
| 1470960000000 | 4800.96 |
| 1471219200000 | 4803.32 |
| 1471305600000 | 4783.35 |
| 1471392000000 | 4763.07 |
| 1471478400000 | 4748.8 |
| 1471564800000 | 4722.4 |
| 1471824000000 | 4723.46 |
| 1471910400000 | 4764.27 |
| 1471996800000 | 4783.7 |
| 1472083200000 | 4753.37 |
| 1472169600000 | 4754.24 |
| 1472428800000 | 4734.67 |
| 1472515200000 | 4755.7 |
| 1472601600000 | 4745.22 |
| 1472688000000 | 4735.84 |
| 1472774400000 | 4737.87 |
| 1473033600000 | 4814.49 |
| 1473120000000 | 4817.32 |
| 1473206400000 | 4806.34 |
| 1473292800000 | 4802.63 |
| 1473379200000 | 4761.63 |
| 1473638400000 | 4622.7 |
| 1473724800000 | 4590.29 |
| 1473811200000 | 4568.01 |
| 1473897600000 | 4596.87 |
| 1473984000000 | 4651.41 |
| 1474243200000 | 4695.58 |
| 1474329600000 | 4701.54 |
| 1474416000000 | 4730.31 |
| 1474502400000 | 4740.15 |
| 1474588800000 | 4750.99 |
| 1474848000000 | 4713.84 |
| 1474934400000 | 4760.54 |
| 1475020800000 | 4767.97 |
| 1475107200000 | 4801.83 |
| 1475193600000 | 4769.75 |
| 1475452800000 | 4815.11 |
| 1475539200000 | 4843.92 |
| 1475625600000 | 4773.24 |
| 1475712000000 | 4793.65 |
| 1475798400000 | 4766.02 |
| 1476057600000 | 4776.32 |
| 1476144000000 | 4777.49 |
| 1476230400000 | 4778.3 |
| 1476316800000 | 4747.54 |
| 1476403200000 | 4807.85 |
| 1476662400000 | 4765.85 |
| 1476748800000 | 4819.6 |
| 1476835200000 | 4857.83 |
| 1476921600000 | 4852.23 |
| 1477008000000 | 4854.14 |
| 1477267200000 | 4850.9 |
| 1477353600000 | 4891.02 |
| 1477440000000 | 4822.11 |
| 1477526400000 | 4755.4 |
| 1477612800000 | 4729.29 |
| 1477872000000 | 4753.56 |
| 1477958400000 | 4749.55 |
| 1478044800000 | 4667.73 |
| 1478131200000 | 4657.53 |
| 1478217600000 | 4622.7 |
| 1478476800000 | 4704.05 |
| 1478563200000 | 4730.22 |
| 1478649600000 | 4660.06 |
| 1478736000000 | 4754.47 |
| 1478822400000 | 4715.22 |
| 1479081600000 | 4730.97 |
| 1479168000000 | 4734.5 |
| 1479254400000 | 4739.19 |
| 1479340800000 | 4768.61 |
| 1479427200000 | 4790.88 |
| 1479686400000 | 4767.59 |
| 1479772800000 | 4825.06 |
| 1479859200000 | 4896.42 |
| 1479945600000 | 4872.93 |
| 1480032000000 | 4887.28 |
| 1480291200000 | 4913.69 |
| 1480377600000 | 4896.56 |
| 1480464000000 | 4884.1 |
| 1480550400000 | 4913.22 |
| 1480636800000 | 4872.26 |
| 1480896000000 | 4849.56 |
| 1480982400000 | 4881.32 |
| 1481068800000 | 4902.07 |
| 1481155200000 | 4968.17 |
| 1481241600000 | 4994.77 |
| 1481500800000 | 4971.94 |
| 1481587200000 | 4942 |
| 1481673600000 | 4962.3 |
| 1481760000000 | 4923.05 |
| 1481846400000 | 4888.68 |
| 1482105600000 | 4859.8 |
| 1482192000000 | 4888.36 |
| 1482278400000 | 4885.04 |
| 1482364800000 | 4870.09 |
| 1482451200000 | 4843.81 |
| 1482710400000 | 4843.81 |
| 1482796800000 | 4854.14 |
| 1482883200000 | 4901.68 |
| 1482969600000 | 4873.78 |
| 1483056000000 | 4871.89 |
| 1483315200000 | 4871.89 |
| 1483401600000 | 4990.32 |
| 1483488000000 | 4970.09 |
| 1483574400000 | 4965.27 |
| 1483660800000 | 4957.7 |
| 1483920000000 | 4993.64 |
| 1484006400000 | 5003.57 |
| 1484092800000 | 5079.54 |
| 1484179200000 | 5029.81 |
| 1484265600000 | 5025.74 |
| 1484524800000 | 5030.95 |
| 1484611200000 | 4994.53 |
| 1484697600000 | 5028.01 |
| 1484784000000 | 5050.38 |
| 1484870400000 | 4991.41 |
| 1485129600000 | 4959.69 |
| 1485216000000 | 5002.8 |
| 1485302400000 | 5017.8 |
| 1485388800000 | 5056.39 |
| 1485475200000 | 5071.16 |
| 1485734400000 | 5051.27 |
| 1485820800000 | 5009.32 |
| 1485907200000 | 5022.93 |
| 1485993600000 | 5026.08 |
| 1486080000000 | 5033.44 |
| 1486339200000 | 5032.43 |
| 1486425600000 | 5080.03 |
| 1486512000000 | 5099.59 |
| 1486598400000 | 5124.99 |
| 1486684800000 | 5185.38 |
| 1486944000000 | 5204.21 |
| 1487030400000 | 5233.06 |
| 1487116800000 | 5277.69 |
| 1487203200000 | 5217.96 |
| 1487289600000 | 5213.67 |
| 1487548800000 | 5229.09 |
| 1487635200000 | 5264.85 |
| 1487721600000 | 5304.36 |
| 1487808000000 | 5310.31 |
| 1487894400000 | 5251.16 |
| 1488153600000 | 5246.26 |
| 1488240000000 | 5237.04 |
| 1488326400000 | 5264.79 |
| 1488412800000 | 5302.72 |
| 1488499200000 | 5242.37 |
| 1488758400000 | 5246.84 |
| 1488844800000 | 5270.61 |
| 1488931200000 | 5260.69 |
| 1489017600000 | 5189.78 |
| 1489104000000 | 5202.27 |
| 1489363200000 | 5204.16 |
| 1489449600000 | 5213.68 |
| 1489536000000 | 5247.96 |
| 1489622400000 | 5290.79 |
| 1489708800000 | 5307.4 |
| 1489968000000 | 5308.01 |
| 1490054400000 | 5283.9 |
| 1490140800000 | 5232.03 |
| 1490227200000 | 5284.76 |
| 1490313600000 | 5291.27 |
| 1490572800000 | 5242.03 |
| 1490659200000 | 5302.07 |
| 1490745600000 | 5395.29 |
| 1490832000000 | 5414.97 |
| 1490918400000 | 5382.04 |
| 1491177600000 | 5416.74 |
| 1491264000000 | 5389.58 |
| 1491350400000 | 5436.09 |
| 1491436800000 | 5424.63 |
| 1491523200000 | 5443.51 |
| 1491782400000 | 5465.67 |
| 1491868800000 | 5454.33 |
| 1491955200000 | 5485.51 |
| 1492041600000 | 5513.03 |
| 1492128000000 | 5513.03 |
| 1492387200000 | 5499.85 |
| 1492473600000 | 5423.57 |
| 1492560000000 | 5380.75 |
| 1492646400000 | 5376.03 |
| 1492732800000 | 5428.8 |
| 1492992000000 | 5362.99 |
| 1493078400000 | 5335.38 |
| 1493164800000 | 5376.84 |
| 1493251200000 | 5373.21 |
| 1493337600000 | 5379.95 |
| 1493596800000 | 5414.57 |
| 1493683200000 | 5444.84 |
| 1493769600000 | 5426.97 |
| 1493856000000 | 5394.14 |
| 1493942400000 | 5342.44 |
| 1494201600000 | 5399.14 |
| 1494288000000 | 5444.79 |
| 1494374400000 | 5495.57 |
| 1494460800000 | 5475.6 |
| 1494547200000 | 5418.42 |
| 1494806400000 | 5404.31 |
| 1494892800000 | 5368.9 |
| 1494979200000 | 5306.53 |
| 1495065600000 | 5262.21 |
| 1495152000000 | 5249.31 |
| 1495411200000 | 5274.29 |
| 1495497600000 | 5286.12 |
| 1495584000000 | 5325.6 |
| 1495670400000 | 5337.26 |
| 1495756800000 | 5339.06 |
| 1496016000000 | 5346.28 |
| 1496102400000 | 5340.33 |
| 1496188800000 | 5330.75 |
| 1496275200000 | 5355.4 |
| 1496361600000 | 5384.91 |
| 1496620800000 | 5411.97 |
| 1496707200000 | 5379.48 |
| 1496793600000 | 5410.95 |
| 1496880000000 | 5432.39 |
| 1496966400000 | 5444.64 |
| 1497225600000 | 5413.52 |
| 1497312000000 | 5486.49 |
| 1497398400000 | 5499.41 |
| 1497484800000 | 5499.47 |
| 1497571200000 | 5497.09 |
| 1497830400000 | 5537.82 |
| 1497916800000 | 5519.74 |
| 1498003200000 | 5463.89 |
| 1498089600000 | 5457.85 |
| 1498176000000 | 5459.1 |
| 1498435200000 | 5466.52 |
| 1498521600000 | 5410.35 |
| 1498608000000 | 5375.24 |
| 1498694400000 | 5405.69 |
| 1498780800000 | 5351.01 |
| 1499040000000 | 5314.05 |
| 1499126400000 | 5321.16 |
| 1499212800000 | 5318.11 |
| 1499299200000 | 5288.7 |
| 1499385600000 | 5275.66 |
| 1499644800000 | 5292.45 |
| 1499731200000 | 5270.66 |
| 1499817600000 | 5259.85 |
| 1499904000000 | 5348.87 |
| 1499990400000 | 5383.94 |
| 1500249600000 | 5374.89 |
| 1500336000000 | 5356.43 |
| 1500422400000 | 5406.3 |
| 1500508800000 | 5352.07 |
| 1500595200000 | 5302.28 |
| 1500854400000 | 5300.04 |
| 1500940800000 | 5312.65 |
| 1501027200000 | 5312.32 |
| 1501113600000 | 5321.33 |
| 1501200000000 | 5247.61 |
| 1501459200000 | 5227.47 |
| 1501545600000 | 5248.27 |
| 1501632000000 | 5219.48 |
| 1501718400000 | 5207.96 |
| 1501804800000 | 5260.42 |
| 1502064000000 | 5250.79 |
| 1502150400000 | 5268.83 |
| 1502236800000 | 5274.85 |
| 1502323200000 | 5270.33 |
| 1502409600000 | 5170.63 |
| 1502668800000 | 5218.39 |
| 1502755200000 | 5260.74 |
| 1502841600000 | 5325.55 |
| 1502928000000 | 5344.42 |
| 1503014400000 | 5326.62 |
| 1503273600000 | 5297.08 |
| 1503360000000 | 5349.88 |
| 1503446400000 | 5319.11 |
| 1503532800000 | 5335.03 |
| 1503619200000 | 5331.62 |
| 1503878400000 | 5310.11 |
| 1503964800000 | 5279.36 |
| 1504051200000 | 5334.08 |
| 1504137600000 | 5387.24 |
| 1504224000000 | 5422.63 |
| 1504483200000 | 5382.81 |
| 1504569600000 | 5406.62 |
| 1504656000000 | 5378.05 |
| 1504742400000 | 5363.9 |
| 1504828800000 | 5386.53 |
| 1505088000000 | 5431.55 |
| 1505174400000 | 5446.09 |
| 1505260800000 | 5444.07 |
| 1505347200000 | 5443.32 |
| 1505433600000 | 5399.41 |
| 1505692800000 | 5428.32 |
| 1505779200000 | 5418.41 |
| 1505865600000 | 5448.45 |
| 1505952000000 | 5391.11 |
| 1506038400000 | 5390.52 |
| 1506297600000 | 5386.71 |
| 1506384000000 | 5402.02 |
| 1506470400000 | 5435.15 |
| 1506556800000 | 5411.81 |
| 1506643200000 | 5423.49 |
| 1506902400000 | 5477.34 |
| 1506988800000 | 5471.94 |
| 1507075200000 | 5462.32 |
| 1507161600000 | 5465.53 |
| 1507248000000 | 5461.07 |
| 1507507200000 | 5478.51 |
| 1507593600000 | 5480.56 |
| 1507680000000 | 5455.88 |
| 1507766400000 | 5499.77 |
| 1507852800000 | 5542.16 |
| 1508112000000 | 5569.21 |
| 1508198400000 | 5602.66 |
| 1508284800000 | 5584.86 |
| 1508371200000 | 5560.1 |
| 1508457600000 | 5600.9 |
| 1508716800000 | 5611.79 |
| 1508803200000 | 5565.05 |
| 1508889600000 | 5530.42 |
| 1508976000000 | 5587.88 |
| 1509062400000 | 5635.03 |
| 1509321600000 | 5629.32 |
| 1509408000000 | 5649.14 |
| 1509494400000 | 5698.91 |
| 1509580800000 | 5685.23 |
| 1509667200000 | 5705.7 |
| 1509926400000 | 5724.76 |
| 1510012800000 | 5773.53 |
| 1510099200000 | 5781.38 |
| 1510185600000 | 5790.25 |
| 1510272000000 | 5767.91 |
| 1510531200000 | 5757.7 |
| 1510617600000 | 5668.93 |
| 1510704000000 | 5617.97 |
| 1510790400000 | 5643.73 |
| 1510876800000 | 5645.81 |
| 1511136000000 | 5669.65 |
| 1511222400000 | 5712.26 |
| 1511308800000 | 5686.92 |
| 1511395200000 | 5664.86 |
| 1511481600000 | 5636.17 |
| 1511740800000 | 5662.89 |
| 1511827200000 | 5695.12 |
| 1511913600000 | 5710.74 |
| 1512000000000 | 5669.35 |
| 1512086400000 | 5714.26 |
| 1512345600000 | 5707.21 |
| 1512432000000 | 5711.51 |
| 1512518400000 | 5670.11 |
| 1512604800000 | 5688.14 |
| 1512691200000 | 5739.26 |
| 1512950400000 | 5758.32 |
| 1513036800000 | 5801.04 |
| 1513123200000 | 5816.86 |
| 1513209600000 | 5818.71 |
| 1513296000000 | 5807.08 |
| 1513555200000 | 5799.9 |
| 1513641600000 | 5827.28 |
| 1513728000000 | 5804.37 |
| 1513814400000 | 5835.65 |
| 1513900800000 | 5864.51 |
| 1514160000000 | 5864.51 |
| 1514246400000 | 5849.76 |
| 1514332800000 | 5863.81 |
| 1514419200000 | 5887.07 |
| 1514505600000 | 5850.7 |
| 1514851200000 | 5857.38 |
| 1514937600000 | 5884.59 |
| 1515024000000 | 5880.11 |
| 1515110400000 | 5926.4 |
| 1515369600000 | 5955.38 |
| 1515456000000 | 5982.43 |
| 1515542400000 | 5936 |
| 1515628800000 | 5880.65 |
| 1515715200000 | 5825.2 |
| 1515974400000 | 5780.53 |
| 1516060800000 | 5799.2 |
| 1516147200000 | 5819.06 |
| 1516233600000 | 5811.55 |
| 1516320000000 | 5849.05 |
| 1516579200000 | 5875.05 |
| 1516665600000 | 5892.09 |
| 1516752000000 | 5889.85 |
| 1516838400000 | 5823.96 |
| 1516924800000 | 5856.95 |
| 1517184000000 | 5875.32 |
| 1517270400000 | 5796.88 |
| 1517356800000 | 5832.91 |
| 1517443200000 | 5803.59 |
| 1517529600000 | 5773.53 |
| 1517788800000 | 5685.49 |
| 1517875200000 | 5517.81 |
| 1517961600000 | 5555.95 |
| 1518048000000 | 5559.97 |
| 1518134400000 | 5473.9 |
| 1518393600000 | 5487.77 |
| 1518480000000 | 5510.68 |
| 1518566400000 | 5510 |
| 1518652800000 | 5541.38 |
| 1518739200000 | 5562.89 |
| 1518998400000 | 5625.45 |
| 1519084800000 | 5661.76 |
| 1519171200000 | 5703.4 |
| 1519257600000 | 5675.02 |
| 1519344000000 | 5704.89 |
| 1519603200000 | 5748.11 |
| 1519689600000 | 5759.52 |
| 1519776000000 | 5766.33 |
| 1519862400000 | 5742.72 |
| 1519948800000 | 5624.54 |
| 1520208000000 | 5558.66 |
| 1520294400000 | 5613.8 |
| 1520380800000 | 5566.17 |
| 1520467200000 | 5670.73 |
| 1520553600000 | 5728.85 |
| 1520812800000 | 5794.92 |
| 1520899200000 | 5741.5 |
| 1520985600000 | 5713.24 |
| 1521072000000 | 5711.66 |
| 1521158400000 | 5710.2 |
| 1521417600000 | 5682.7 |
| 1521504000000 | 5705.82 |
| 1521590400000 | 5723.41 |
| 1521676800000 | 5664.04 |
| 1521763200000 | 5543.22 |
| 1522022400000 | 5510.23 |
| 1522108800000 | 5576.97 |
| 1522195200000 | 5504.62 |
| 1522281600000 | 5544.85 |
| 1522368000000 | 5544.85 |
| 1522627200000 | 5534.74 |
| 1522713600000 | 5559 |
| 1522800000000 | 5533.71 |
| 1522886400000 | 5590.21 |
| 1522972800000 | 5583.34 |
| 1523232000000 | 5623.87 |
| 1523318400000 | 5663.15 |
| 1523404800000 | 5639.98 |
| 1523491200000 | 5660.07 |
| 1523577600000 | 5657.98 |
| 1523836800000 | 5630.73 |
| 1523923200000 | 5618.49 |
| 1524009600000 | 5650.89 |
| 1524096000000 | 5677.77 |
| 1524182400000 | 5634.09 |
| 1524441600000 | 5612.65 |
| 1524528000000 | 5632.74 |
| 1524614400000 | 5604.17 |
| 1524700800000 | 5635.63 |
| 1524787200000 | 5704.89 |
| 1525046400000 | 5763.95 |
| 1525132800000 | 5793.89 |
| 1525219200000 | 5832.74 |
| 1525305600000 | 5836.52 |
| 1525392000000 | 5834.38 |
| 1525651200000 | 5847.07 |
| 1525737600000 | 5854.8 |
| 1525824000000 | 5887.13 |
| 1525910400000 | 5879.73 |
| 1525996800000 | 5894.42 |
| 1526256000000 | 5944.71 |
| 1526342400000 | 5951.39 |
| 1526428800000 | 5961.84 |
| 1526515200000 | 5942.39 |
| 1526601600000 | 5972.14 |
| 1526860800000 | 6023.06 |
| 1526947200000 | 6005.19 |
| 1527033600000 | 5990.33 |
| 1527120000000 | 6001.65 |
| 1527206400000 | 6053.14 |
| 1527465600000 | 6083.31 |
| 1527552000000 | 6069.51 |
| 1527638400000 | 6028.44 |
| 1527724800000 | 6049.89 |
| 1527811200000 | 6065.31 |
| 1528070400000 | 6119.24 |
| 1528156800000 | 6115.21 |
| 1528243200000 | 6113.02 |
| 1528329600000 | 6101.35 |
| 1528416000000 | 6077.97 |
| 1528675200000 | 6048.91 |
| 1528761600000 | 6078.75 |
| 1528848000000 | 6037.68 |
| 1528934400000 | 6044.39 |
| 1529020800000 | 6049.99 |
| 1529280000000 | 6040.37 |
| 1529366400000 | 5959.58 |
| 1529452800000 | 6019.44 |
| 1529539200000 | 6004.64 |
| 1529625600000 | 6000.05 |
| 1529884800000 | 5904.51 |
| 1529971200000 | 5909.89 |
| 1530057600000 | 5885.37 |
| 1530144000000 | 5871.25 |
| 1530230400000 | 5868.23 |
| 1530489600000 | 5844.01 |
| 1530576000000 | 5842.4 |
| 1530662400000 | 5797.19 |
| 1530748800000 | 5786.1 |
| 1530835200000 | 5817.41 |
| 1531094400000 | 5897.36 |
| 1531180800000 | 5888.19 |
| 1531267200000 | 5829.17 |
| 1531353600000 | 5870.52 |
| 1531440000000 | 5905.97 |
| 1531699200000 | 5872.73 |
| 1531785600000 | 5837.93 |
| 1531872000000 | 5864.53 |
| 1531958400000 | 5864.66 |
| 1532044800000 | 5891.95 |
| 1532304000000 | 5854.19 |
| 1532390400000 | 5906.46 |
| 1532476800000 | 5932.89 |
| 1532563200000 | 5914.69 |
| 1532649600000 | 5948 |
| 1532908800000 | 5914.74 |
| 1532995200000 | 5933.94 |
| 1533081600000 | 5927.7 |
| 1533168000000 | 5882.17 |
| 1533254400000 | 5883.25 |
| 1533513600000 | 5893.94 |
| 1533600000000 | 5937.88 |
| 1533686400000 | 5930.52 |
| 1533772800000 | 5945.22 |
| 1533859200000 | 5942.58 |
| 1534118400000 | 5904.78 |
| 1534204800000 | 5908.33 |
| 1534291200000 | 5906.83 |
| 1534377600000 | 5894.06 |
| 1534464000000 | 5887.62 |
| 1534723200000 | 5913.65 |
| 1534809600000 | 5908.24 |
| 1534896000000 | 5876.83 |
| 1534982400000 | 5862.47 |
| 1535068800000 | 5856.52 |
| 1535328000000 | 5896.37 |
| 1535414400000 | 5891.08 |
| 1535500800000 | 5914.54 |
| 1535587200000 | 5917.23 |
| 1535673600000 | 5886.7 |
| 1535932800000 | 5879.23 |
| 1536019200000 | 5888.82 |
| 1536105600000 | 5779.11 |
| 1536192000000 | 5692.87 |
| 1536278400000 | 5685.12 |
| 1536537600000 | 5630.28 |
| 1536624000000 | 5639.45 |
| 1536710400000 | 5627.07 |
| 1536796800000 | 5638.85 |
| 1536883200000 | 5685.69 |
| 1537142400000 | 5658.46 |
| 1537228800000 | 5670.69 |
| 1537315200000 | 5742.79 |
| 1537401600000 | 5702.88 |
| 1537488000000 | 5755.21 |
| 1537747200000 | 5703.7 |
| 1537833600000 | 5717.84 |
| 1537920000000 | 5761.86 |
| 1538006400000 | 5766.34 |
| 1538092800000 | 5813.39 |
| 1538352000000 | 5816.35 |
| 1538438400000 | 5764 |
| 1538524800000 | 5768.75 |
| 1538611200000 | 5727.74 |
| 1538697600000 | 5663.36 |
| 1538956800000 | 5605.57 |
| 1539043200000 | 5585.24 |
| 1539129600000 | 5539.44 |
| 1539216000000 | 5368.65 |
| 1539302400000 | 5407.09 |
| 1539561600000 | 5366.08 |
| 1539648000000 | 5370.75 |
| 1539734400000 | 5439.8 |
| 1539820800000 | 5479.51 |
| 1539907200000 | 5450.43 |
| 1540166400000 | 5456.52 |
| 1540252800000 | 5370.16 |
| 1540339200000 | 5379.48 |
| 1540425600000 | 5303.87 |
| 1540512000000 | 5265.13 |
| 1540771200000 | 5255.42 |
| 1540857600000 | 5294.89 |
| 1540944000000 | 5342.22 |
| 1541030400000 | 5409.56 |
| 1541116800000 | 5503.28 |
| 1541376000000 | 5407.76 |
| 1541462400000 | 5447.5 |
| 1541548800000 | 5475.29 |
| 1541635200000 | 5492.72 |
| 1541721600000 | 5450.36 |
| 1541980800000 | 5478.77 |
| 1542067200000 | 5426.49 |
| 1542153600000 | 5403.04 |
| 1542240000000 | 5461.69 |
| 1542326400000 | 5444.32 |
| 1542585600000 | 5405.95 |
| 1542672000000 | 5332.91 |
| 1542758400000 | 5341.59 |
| 1542844800000 | 5361.05 |
| 1542931200000 | 5395.4 |
| 1543190400000 | 5419.57 |
| 1543276800000 | 5449.2 |
| 1543363200000 | 5498.82 |
| 1543449600000 | 5503.9 |
| 1543536000000 | 5459.34 |
| 1543795200000 | 5611.39 |
| 1543881600000 | 5565.94 |
| 1543968000000 | 5494.26 |
| 1544054400000 | 5416.13 |
| 1544140800000 | 5410.48 |
| 1544400000000 | 5288.46 |
| 1544486400000 | 5337.51 |
| 1544572800000 | 5405.95 |
| 1544659200000 | 5426.4 |
| 1544745600000 | 5387.29 |
| 1545004800000 | 5405.23 |
| 1545091200000 | 5330.33 |
| 1545177600000 | 5307.01 |
| 1545264000000 | 5231.59 |
| 1545350400000 | 5172.51 |
| 1545609600000 | 5180.2 |
| 1545696000000 | 5180.2 |
| 1545782400000 | 5197.95 |
| 1545868800000 | 5212.06 |
| 1545955200000 | 5217.99 |
| 1546214400000 | 5225.62 |
| 1546387200000 | 5175.71 |
| 1546473600000 | 5157.9 |
| 1546560000000 | 5243.31 |
| 1546819200000 | 5287.12 |
| 1546905600000 | 5342.29 |
| 1546992000000 | 5405.56 |
| 1547078400000 | 5410.12 |
| 1547164800000 | 5459.59 |
| 1547424000000 | 5430.27 |
| 1547510400000 | 5502.95 |
| 1547596800000 | 5541.27 |
| 1547683200000 | 5528.28 |
| 1547769600000 | 5597.72 |
| 1548028800000 | 5594.33 |
| 1548115200000 | 5574.77 |
| 1548201600000 | 5552.83 |
| 1548288000000 | 5584.45 |
| 1548374400000 | 5651.12 |
| 1548633600000 | 5633.02 |
| 1548720000000 | 5624.46 |
| 1548806400000 | 5640.52 |
| 1548892800000 | 5681.22 |
| 1548979200000 | 5687.81 |
| 1549238400000 | 5711.32 |
| 1549324800000 | 5752.95 |
| 1549411200000 | 5751.56 |
| 1549497600000 | 5778.3 |
| 1549584000000 | 5776.24 |
| 1549843200000 | 5808.41 |
| 1549929600000 | 5839.52 |
| 1550016000000 | 5900.35 |
| 1550102400000 | 5877.36 |
| 1550188800000 | 5863.9 |
| 1550448000000 | 5878.29 |
| 1550534400000 | 5863.77 |
| 1550620800000 | 5895.39 |
| 1550707200000 | 5902.09 |
| 1550793600000 | 5980.34 |
| 1551052800000 | 6002.17 |
| 1551139200000 | 5948.45 |
| 1551225600000 | 5926.79 |
| 1551312000000 | 5893.96 |
| 1551398400000 | 5946.04 |
| 1551657600000 | 6004.67 |
| 1551744000000 | 5989.42 |
| 1551830400000 | 6003.47 |
| 1551916800000 | 6043.22 |
| 1552003200000 | 5974.36 |
| 1552262400000 | 5980.92 |
| 1552348800000 | 5998.22 |
| 1552435200000 | 5956.73 |
| 1552521600000 | 5937.71 |
| 1552608000000 | 5968.09 |
| 1552867200000 | 6008.99 |
| 1552953600000 | 6025.6 |
| 1553040000000 | 5990.1 |
| 1553126400000 | 5979.42 |
| 1553212800000 | 6026.21 |
| 1553472000000 | 5960.47 |
| 1553558400000 | 6016.06 |
| 1553644800000 | 6005.04 |
| 1553731200000 | 6059.27 |
| 1553817600000 | 6110.58 |
| 1554076800000 | 6196.54 |
| 1554163200000 | 6225.74 |
| 1554249600000 | 6262.13 |
| 1554336000000 | 6246.05 |
| 1554422400000 | 6199.87 |
| 1554681600000 | 6192.08 |
| 1554768000000 | 6207.48 |
| 1554854400000 | 6221.01 |
| 1554940800000 | 6171.9 |
| 1555027200000 | 6190.85 |
| 1555286400000 | 6182.7 |
| 1555372800000 | 6212.01 |
| 1555459200000 | 6216.46 |
| 1555545600000 | 6219.78 |
| 1555632000000 | 6219.78 |
| 1555891200000 | 6207.11 |
| 1555977600000 | 6242.16 |
| 1556064000000 | 6259.26 |
| 1556150400000 | 6280.25 |
| 1556236800000 | 6282.87 |
| 1556496000000 | 6282.85 |
| 1556582400000 | 6209.01 |
| 1556668800000 | 6205.24 |
| 1556755200000 | 6254.98 |
| 1556841600000 | 6297.88 |
| 1557100800000 | 6152.23 |
| 1557187200000 | 6165 |
| 1557273600000 | 6090.77 |
| 1557360000000 | 6026.52 |
| 1557446400000 | 6066.54 |
| 1557705600000 | 6043.96 |
| 1557792000000 | 6025.72 |
| 1557878400000 | 6051.87 |
| 1557964800000 | 6097.45 |
| 1558051200000 | 6056.17 |
| 1558310400000 | 6079.17 |
| 1558396800000 | 6062.76 |
| 1558483200000 | 6088.83 |
| 1558569600000 | 6079.75 |
| 1558656000000 | 6064.85 |
| 1558915200000 | 6060.06 |
| 1559001600000 | 6086.61 |
| 1559088000000 | 6056.35 |
| 1559174400000 | 6009.26 |
| 1559260800000 | 5998.66 |
| 1559520000000 | 5968.04 |
| 1559606400000 | 5952.35 |
| 1559692800000 | 5966.58 |
| 1559779200000 | 6004.02 |
| 1559865600000 | 6022.54 |
| 1560124800000 | 6055.16 |
| 1560211200000 | 6137.03 |
| 1560297600000 | 6084.37 |
| 1560384000000 | 6089.84 |
| 1560470400000 | 6067.98 |
| 1560729600000 | 6024.79 |
| 1560816000000 | 6109.69 |
| 1560902400000 | 6186.88 |
| 1560988800000 | 6205.23 |
| 1561075200000 | 6160.12 |
| 1561334400000 | 6161.07 |
| 1561420800000 | 6163.81 |
| 1561507200000 | 6171.89 |
| 1561593600000 | 6208.86 |
| 1561680000000 | 6177.42 |
| 1561939200000 | 6230.99 |
| 1562025600000 | 6328.02 |
| 1562112000000 | 6389.54 |
| 1562198400000 | 6404.45 |
| 1562284800000 | 6452.4 |
| 1562544000000 | 6379.89 |
| 1562630400000 | 6324.19 |
| 1562716800000 | 6343.46 |
| 1562803200000 | 6383.83 |
| 1562889600000 | 6376.75 |
| 1563148800000 | 6348.6 |
| 1563235200000 | 6394.56 |
| 1563321600000 | 6391.83 |
| 1563408000000 | 6407.07 |
| 1563494400000 | 6449.41 |
| 1563753600000 | 6408.94 |
| 1563840000000 | 6462.04 |
| 1563926400000 | 6477.52 |
| 1564012800000 | 6481.95 |
| 1564099200000 | 6433.23 |
| 1564358400000 | 6399.61 |
| 1564444800000 | 6390.14 |
| 1564531200000 | 6332.76 |
| 1564617600000 | 6324.51 |
| 1564704000000 | 6235.12 |
| 1564963200000 | 6041.64 |
| 1565049600000 | 5940.99 |
| 1565136000000 | 5928.25 |
| 1565222400000 | 6021.69 |
| 1565308800000 | 6010.45 |
| 1565568000000 | 5961.5 |
| 1565654400000 | 5945.27 |
| 1565740800000 | 5948.65 |
| 1565827200000 | 5945.64 |
| 1565913600000 | 5986.59 |
| 1566172800000 | 6073.28 |
| 1566259200000 | 6147.3 |
| 1566345600000 | 6123.11 |
| 1566432000000 | 6093.57 |
| 1566518400000 | 6069.35 |
| 1566777600000 | 5953.3 |
| 1566864000000 | 5985.75 |
| 1566950400000 | 6009.43 |
| 1567036800000 | 6019.6 |
| 1567123200000 | 6092.74 |
| 1567382400000 | 6085.32 |
| 1567468800000 | 6107.17 |
| 1567555200000 | 6179.51 |
| 1567641600000 | 6201.33 |
| 1567728000000 | 6240.66 |
| 1567987200000 | 6240.96 |
| 1568073600000 | 6208.13 |
| 1568160000000 | 6250.05 |
| 1568246400000 | 6268.38 |
| 1568332800000 | 6273.55 |
| 1568592000000 | 6271.31 |
| 1568678400000 | 6232.69 |
| 1568764800000 | 6201.99 |
| 1568851200000 | 6193.49 |
| 1568937600000 | 6201.02 |
| 1569196800000 | 6197.39 |
| 1569283200000 | 6192.53 |
| 1569369600000 | 6142.96 |
| 1569456000000 | 6163.08 |
| 1569542400000 | 6172.21 |
| 1569801600000 | 6172.63 |
| 1569888000000 | 6175.23 |
| 1569974400000 | 6121.94 |
| 1570060800000 | 6076.79 |
| 1570147200000 | 6083.92 |
| 1570406400000 | 6097.11 |
| 1570492800000 | 6110.36 |
| 1570579200000 | 6031.09 |
| 1570665600000 | 6022.21 |
| 1570752000000 | 6101.78 |
| 1571011200000 | 6143.3 |
| 1571097600000 | 6141.57 |
| 1571184000000 | 6207.35 |
| 1571270400000 | 6206.44 |
| 1571356800000 | 6171.76 |
| 1571616000000 | 6185.78 |
| 1571702400000 | 6218.62 |
| 1571788800000 | 6187.88 |
| 1571875200000 | 6216.39 |
| 1571961600000 | 6261.76 |
| 1572220800000 | 6292.48 |
| 1572307200000 | 6302.66 |
| 1572393600000 | 6295.69 |
| 1572480000000 | 6300.59 |
| 1572566400000 | 6374.6 |
| 1572825600000 | 6419.39 |
| 1572912000000 | 6479.17 |
| 1572998400000 | 6433.18 |
| 1573084800000 | 6496.29 |
| 1573171200000 | 6489.32 |
| 1573430400000 | 6429.47 |
| 1573516800000 | 6449.46 |
| 1573603200000 | 6391.2 |
| 1573689600000 | 6376.04 |
| 1573776000000 | 6394.17 |
| 1574035200000 | 6395.37 |
| 1574121600000 | 6470.22 |
| 1574208000000 | 6414.98 |
| 1574294400000 | 6348.31 |
| 1574380800000 | 6403.7 |
| 1574640000000 | 6445.28 |
| 1574726400000 | 6464.81 |
| 1574812800000 | 6536.19 |
| 1574899200000 | 6513.05 |
| 1574985600000 | 6453.7 |
| 1575244800000 | 6464.97 |
| 1575331200000 | 6374.71 |
| 1575417600000 | 6295.08 |
| 1575504000000 | 6351.03 |
| 1575590400000 | 6438.06 |
| 1575849600000 | 6412.84 |
| 1575936000000 | 6362.25 |
| 1576022400000 | 6406.8 |
| 1576108800000 | 6424.95 |
| 1576195200000 | 6440.03 |
| 1576454400000 | 6474.3 |
| 1576540800000 | 6460.15 |
| 1576627200000 | 6484.25 |
| 1576713600000 | 6497.97 |
| 1576800000000 | 6536.42 |
| 1577059200000 | 6535.13 |
| 1577145600000 | 6549.42 |
| 1577232000000 | 6549.42 |
| 1577318400000 | 6554.98 |
| 1577404800000 | 6563.38 |
| 1577664000000 | 6549.07 |
| 1577750400000 | 6470.79 |
| 1577923200000 | 6520.56 |
| 1578009600000 | 6534.48 |
| 1578268800000 | 6490.6 |
| 1578355200000 | 6539.33 |
| 1578441600000 | 6512.31 |
| 1578528000000 | 6587.2 |
| 1578614400000 | 6625 |
| 1578873600000 | 6632.06 |
| 1578960000000 | 6674.49 |
| 1579046400000 | 6665.75 |
| 1579132800000 | 6736.94 |
| 1579219200000 | 6794.49 |
| 1579478400000 | 6769.15 |
| 1579564800000 | 6659.25 |
| 1579651200000 | 6711.93 |
| 1579737600000 | 6664.4 |
| 1579824000000 | 6677.39 |
| 1580083200000 | 6630.21 |
| 1580169600000 | 6558.95 |
| 1580256000000 | 6485.71 |
| 1580342400000 | 6391.69 |
| 1580428800000 | 6357.4 |
| 1580688000000 | 6304.08 |
| 1580774400000 | 6359.49 |
| 1580860800000 | 6424.58 |
| 1580947200000 | 6514.35 |
| 1581033600000 | 6480.75 |
| 1581292800000 | 6478.37 |
| 1581379200000 | 6547.61 |
| 1581465600000 | 6638.58 |
| 1581552000000 | 6640.65 |
| 1581638400000 | 6639.57 |
| 1581897600000 | 6658.75 |
| 1581984000000 | 6618.36 |
| 1582070400000 | 6655.99 |
| 1582156800000 | 6625.23 |
| 1582243200000 | 6540.39 |
| 1582502400000 | 6397.15 |
| 1582588800000 | 6334.3 |
| 1582675200000 | 6205.04 |
| 1582761600000 | 6134.49 |
| 1582848000000 | 5905.39 |
| 1583107200000 | 5869.61 |
| 1583193600000 | 5931.55 |
| 1583280000000 | 5956.66 |
| 1583366400000 | 6015.04 |
| 1583452800000 | 5849.48 |
| 1583712000000 | 5522.37 |
| 1583798400000 | 5569.84 |
| 1583884800000 | 5533.25 |
| 1583971200000 | 5216.66 |
| 1584057600000 | 5188.93 |
| 1584316800000 | 4773.44 |
| 1584403200000 | 4826.86 |
| 1584489600000 | 4601.03 |
| 1584576000000 | 4467.05 |
| 1584662400000 | 4510.23 |
| 1584921600000 | 4155.39 |
| 1585008000000 | 4427.42 |
| 1585094400000 | 4623.48 |
| 1585180800000 | 4666.16 |
| 1585267200000 | 4602.59 |
| 1585526400000 | 4670.48 |
| 1585612800000 | 4735.6 |
| 1585699200000 | 4829.02 |
| 1585785600000 | 4767.14 |
| 1585872000000 | 4714.5 |
| 1586131200000 | 4895.71 |
| 1586217600000 | 4983.25 |
| 1586304000000 | 5003.1 |
| 1586390400000 | 5121.58 |
| 1586476800000 | 5121.58 |
| 1586736000000 | 5155.19 |
| 1586822400000 | 5251.48 |
| 1586908800000 | 5219.68 |
| 1586995200000 | 5217.58 |
| 1587081600000 | 5323.45 |
| 1587340800000 | 5281.81 |
| 1587427200000 | 5122.15 |
| 1587513600000 | 5140.3 |
| 1587600000000 | 5186.43 |
| 1587686400000 | 5147.01 |
| 1587945600000 | 5281.9 |
| 1588032000000 | 5338.66 |
| 1588118400000 | 5397.93 |
| 1588204800000 | 5439.43 |
| 1588291200000 | 5241.51 |
| 1588550400000 | 5204.27 |
| 1588636800000 | 5342.57 |
| 1588723200000 | 5404.55 |
| 1588809600000 | 5423.61 |
| 1588896000000 | 5471.63 |
| 1589155200000 | 5549 |
| 1589241600000 | 5469.39 |
| 1589328000000 | 5458.13 |
| 1589414400000 | 5375.9 |
| 1589500800000 | 5376.2 |
| 1589760000000 | 5444.94 |
| 1589846400000 | 5518.29 |
| 1589932800000 | 5514.29 |
| 1590019200000 | 5499.28 |
| 1590105600000 | 5340.63 |
| 1590364800000 | 5415.19 |
| 1590451200000 | 5548.92 |
| 1590537600000 | 5501.21 |
| 1590624000000 | 5472.91 |
| 1590710400000 | 5416.31 |
| 1590969600000 | 5566.2 |
| 1591056000000 | 5669.4 |
| 1591142400000 | 5770.61 |
| 1591228800000 | 5755.98 |
| 1591315200000 | 5825.48 |
| 1591574400000 | 5869.15 |
| 1591660800000 | 5911.33 |
| 1591747200000 | 5922.58 |
| 1591833600000 | 5707.35 |
| 1591920000000 | 5691.14 |
| 1592179200000 | 5577.97 |
| 1592265600000 | 5774.69 |
| 1592352000000 | 5901.27 |
| 1592438400000 | 5847.68 |
| 1592524800000 | 5888.06 |
| 1592784000000 | 5809.61 |
| 1592870400000 | 5840.23 |
| 1592956800000 | 5847.26 |
| 1593043200000 | 5766.42 |
| 1593129600000 | 5789.36 |
| 1593388800000 | 5712.68 |
| 1593475200000 | 5792.36 |
| 1593561600000 | 5809.77 |
| 1593648000000 | 5951.13 |
| 1593734400000 | 5969.27 |
| 1593993600000 | 6008.21 |
| 1594080000000 | 5975.65 |
| 1594166400000 | 5906.99 |
| 1594252800000 | 5895.11 |
| 1594339200000 | 5847.24 |
| 1594598400000 | 5918.98 |
| 1594684800000 | 5864.11 |
| 1594771200000 | 5938.41 |
| 1594857600000 | 5839.87 |
| 1594944000000 | 5878.73 |
| 1595203200000 | 5869.5 |
| 1595289600000 | 6001.77 |
| 1595376000000 | 5865.33 |
| 1595462400000 | 5888.88 |
| 1595548800000 | 5768.63 |
| 1595808000000 | 5696.68 |
| 1595894400000 | 5721.13 |
| 1595980800000 | 5698.39 |
| 1596067200000 | 5706.79 |
| 1596153600000 | 5666.99 |
| 1596412800000 | 5688.07 |
| 1596499200000 | 5813.31 |
| 1596585600000 | 5784.34 |
| 1596672000000 | 5810.9 |
| 1596758400000 | 5772.63 |
| 1597017600000 | 5805.58 |
| 1597104000000 | 5850.94 |
| 1597190400000 | 5830.33 |
| 1597276800000 | 5867.06 |
| 1597363200000 | 5866.52 |
| 1597622400000 | 5881.3 |
| 1597708800000 | 5903.45 |
| 1597795200000 | 5901.39 |
| 1597881600000 | 5874.25 |
| 1597968000000 | 5949.16 |
| 1598227200000 | 5984.78 |
| 1598313600000 | 6024.69 |
| 1598400000000 | 6044.9 |
| 1598486400000 | 6033.13 |
| 1598572800000 | 6048.71 |
| 1598832000000 | 6021.19 |
| 1598918400000 | 5938.85 |
| 1599004800000 | 6039.62 |
| 1599091200000 | 6064.94 |
| 1599177600000 | 5929.34 |
| 1599436800000 | 5905.98 |
| 1599523200000 | 5905.78 |
| 1599609600000 | 5864.95 |
| 1599696000000 | 5851.64 |
| 1599782400000 | 5879.74 |
| 1600041600000 | 5909.72 |
| 1600128000000 | 5950.92 |
| 1600214400000 | 6020.42 |
| 1600300800000 | 5954.76 |
| 1600387200000 | 5937.02 |
| 1600646400000 | 5876.62 |
| 1600732800000 | 5831.78 |
| 1600819200000 | 5890.93 |
| 1600905600000 | 5800.6 |
| 1600992000000 | 5845.68 |
| 1601251200000 | 5878.64 |
| 1601337600000 | 5870.62 |
| 1601424000000 | 5830.87 |
| 1601510400000 | 5889.67 |
| 1601596800000 | 5850.61 |
| 1601856000000 | 5923.58 |
| 1601942400000 | 5961.9 |
| 1602028800000 | 6007.3 |
| 1602115200000 | 6065.16 |
| 1602201600000 | 6060.25 |
| 1602460800000 | 6079.4 |
| 1602547200000 | 6136.12 |
| 1602633600000 | 6113.89 |
| 1602720000000 | 6088.73 |
| 1602806400000 | 6050.66 |
| 1603065600000 | 6059.44 |
| 1603152000000 | 6030.94 |
| 1603238400000 | 6049.8 |
| 1603324800000 | 6036.29 |
| 1603411200000 | 6042.82 |
| 1603670400000 | 6059.75 |
| 1603756800000 | 5972.89 |
| 1603843200000 | 5970.89 |
| 1603929600000 | 5900.46 |
| 1604016000000 | 5838.64 |
| 1604275200000 | 5905.44 |
| 1604361600000 | 6035.28 |
| 1604448000000 | 6087.13 |
| 1604534400000 | 6176.64 |
| 1604620800000 | 6194.76 |
| 1604880000000 | 6327.88 |
| 1604966400000 | 6386.62 |
| 1605052800000 | 6484.56 |
| 1605139200000 | 6439.43 |
| 1605225600000 | 6431.75 |
| 1605484800000 | 6538.01 |
| 1605571200000 | 6536.01 |
| 1605657600000 | 6544.59 |
| 1605744000000 | 6529.84 |
| 1605830400000 | 6531.9 |
| 1606089600000 | 6528.1 |
| 1606176000000 | 6614 |
| 1606262400000 | 6603.28 |
| 1606348800000 | 6593.1 |
| 1606435200000 | 6572.04 |
| 1606694400000 | 6476.21 |
| 1606780800000 | 6465.8 |
| 1606867200000 | 6450.96 |
| 1606953600000 | 6443.12 |
| 1607040000000 | 6456.04 |
| 1607299200000 | 6472.91 |
| 1607385600000 | 6472.83 |
| 1607472000000 | 6536.92 |
| 1607558400000 | 6510.4 |
| 1607644800000 | 6529.13 |
| 1607904000000 | 6547.55 |
| 1607990400000 | 6497.53 |
| 1608076800000 | 6561.25 |
| 1608163200000 | 6620.3 |
| 1608249600000 | 6542.04 |
| 1608508800000 | 6462.22 |
| 1608595200000 | 6422.57 |
| 1608681600000 | 6514.4 |
| 1608768000000 | 6547.15 |
| 1608854400000 | 6547.15 |
| 1609113600000 | 6528.3 |
| 1609200000000 | 6584.49 |
| 1609286400000 | 6606.34 |
| 1609372800000 | 6589.66 |
| 1609718400000 | 6622.87 |
| 1609804800000 | 6692.24 |
| 1609891200000 | 6675.02 |
| 1609977600000 | 6686.42 |
| 1610064000000 | 6766.4 |
| 1610323200000 | 6696.7 |
| 1610409600000 | 6684.57 |
| 1610496000000 | 6694.54 |
| 1610582400000 | 6751.01 |
| 1610668800000 | 6737.58 |
| 1610928000000 | 6722.83 |
| 1611014400000 | 6785.49 |
| 1611100800000 | 6874.35 |
| 1611187200000 | 6913.16 |
| 1611273600000 | 6841.04 |
| 1611532800000 | 6865.15 |
| 1611619200000 | 6840.96 |
| 1611705600000 | 6831.3 |
| 1611792000000 | 6666.32 |
| 1611878400000 | 6636.44 |
| 1612137600000 | 6679.81 |
| 1612224000000 | 6778.86 |
| 1612310400000 | 6837.57 |
| 1612396800000 | 6793.9 |
| 1612483200000 | 6861.62 |
| 1612742400000 | 6899.28 |
| 1612828800000 | 6834.73 |
| 1612915200000 | 6869.97 |
| 1613001600000 | 6854.89 |
| 1613088000000 | 6808.44 |
| 1613347200000 | 6835.85 |
| 1613433600000 | 6951.36 |
| 1613520000000 | 6940.09 |
| 1613606400000 | 6902.03 |
| 1613692800000 | 6922.73 |
| 1613952000000 | 6922.71 |
| 1614038400000 | 6975.49 |
| 1614124800000 | 6925.28 |
| 1614211200000 | 6948.52 |
| 1614297600000 | 6728.68 |
| 1614556800000 | 6891.9 |
| 1614643200000 | 6884.17 |
| 1614729600000 | 6902.79 |
| 1614816000000 | 6854.76 |
| 1614902400000 | 6813.95 |
| 1615161600000 | 6813.05 |
| 1615248000000 | 6880.04 |
| 1615334400000 | 6893.78 |
| 1615420800000 | 6928.36 |
| 1615507200000 | 6959.28 |
| 1615766400000 | 7004.4 |
| 1615852800000 | 7100.2 |
| 1615939200000 | 7055.36 |
| 1616025600000 | 7065.55 |
| 1616112000000 | 7021.46 |
| 1616371200000 | 7045.57 |
| 1616457600000 | 7021.22 |
| 1616544000000 | 6990.2 |
| 1616630400000 | 7013.83 |
| 1616716800000 | 7057.74 |
| 1616976000000 | 7086.88 |
| 1617062400000 | 7108.26 |
| 1617148800000 | 7100.17 |
| 1617235200000 | 7131.96 |
| 1617321600000 | 7136.89 |
| 1617580800000 | 7149.46 |
| 1617667200000 | 7159.84 |
| 1617753600000 | 7183.52 |
| 1617840000000 | 7245.22 |
| 1617926400000 | 7231.62 |
| 1618185600000 | 7185.29 |
| 1618272000000 | 7205.53 |
| 1618358400000 | 7296.59 |
| 1618444800000 | 7307.88 |
| 1618531200000 | 7305.29 |
| 1618790400000 | 7314.87 |
| 1618876800000 | 7245.19 |
| 1618963200000 | 7191.67 |
| 1619049600000 | 7232.84 |
| 1619136000000 | 7231.55 |
| 1619395200000 | 7249.75 |
| 1619481600000 | 7228.51 |
| 1619568000000 | 7260.8 |
| 1619654400000 | 7284.01 |
| 1619740800000 | 7242.2 |
| 1620000000000 | 7209.69 |
| 1620086400000 | 7233.31 |
| 1620172800000 | 7262.23 |
| 1620259200000 | 7225.03 |
| 1620345600000 | 7228.63 |
| 1620604800000 | 7277.17 |
| 1620691200000 | 7173.57 |
| 1620777600000 | 7110.76 |
| 1620864000000 | 7022.91 |
| 1620950400000 | 7035.65 |
| 1621209600000 | 7055.25 |
| 1621296000000 | 7104.07 |
| 1621382400000 | 6981.27 |
| 1621468800000 | 7056.25 |
| 1621555200000 | 7061.86 |
| 1621814400000 | 7069.55 |
| 1621900800000 | 7121.24 |
| 1621987200000 | 7160.01 |
| 1622073600000 | 7170.29 |
| 1622160000000 | 7202.1 |
| 1622419200000 | 7173.39 |
| 1622505600000 | 7195.25 |
| 1622592000000 | 7269.71 |
| 1622678400000 | 7284.95 |
| 1622764800000 | 7328.81 |
| 1623024000000 | 7355.73 |
| 1623110400000 | 7387.39 |
| 1623196800000 | 7371.29 |
| 1623283200000 | 7417.29 |
| 1623369600000 | 7450.43 |
| 1623628800000 | 7453.63 |
| 1623715200000 | 7445.49 |
| 1623801600000 | 7436.31 |
| 1623888000000 | 7432.9 |
| 1623974400000 | 7477.11 |
| 1624233600000 | 7401.53 |
| 1624320000000 | 7478.06 |
| 1624406400000 | 7494.3 |
| 1624492800000 | 7473.98 |
| 1624579200000 | 7495.33 |
| 1624838400000 | 7470.99 |
| 1624924800000 | 7424.82 |
| 1625011200000 | 7450.32 |
| 1625097600000 | 7404.57 |
| 1625184000000 | 7440.43 |
| 1625443200000 | 7467.84 |
| 1625529600000 | 7411.06 |
| 1625616000000 | 7434.3 |
| 1625702400000 | 7300.79 |
| 1625788800000 | 7300.2 |
| 1626048000000 | 7340.12 |
| 1626134400000 | 7363.19 |
| 1626220800000 | 7368.5 |
| 1626307200000 | 7343.94 |
| 1626393600000 | 7334.59 |
| 1626652800000 | 7207.89 |
| 1626739200000 | 7183.01 |
| 1626825600000 | 7222.8 |
| 1626912000000 | 7301.55 |
| 1626998400000 | 7289.1 |
| 1627257600000 | 7220.05 |
| 1627344000000 | 7144.54 |
| 1627430400000 | 7152.89 |
| 1627516800000 | 7177.74 |
| 1627603200000 | 7121.8 |
| 1627862400000 | 7199.1 |
| 1627948800000 | 7194.12 |
| 1628035200000 | 7227.86 |
| 1628121600000 | 7226.69 |
| 1628208000000 | 7232.37 |
| 1628467200000 | 7251.22 |
| 1628553600000 | 7269.62 |
| 1628640000000 | 7264.63 |
| 1628726400000 | 7254.2 |
| 1628812800000 | 7278.41 |
| 1629072000000 | 7241.6 |
| 1629158400000 | 7175.48 |
| 1629244800000 | 7213.56 |
| 1629331200000 | 7121.5 |
| 1629417600000 | 7105.79 |
| 1629676800000 | 7148.31 |
| 1629763200000 | 7242.78 |
| 1629849600000 | 7265.67 |
| 1629936000000 | 7196.73 |
| 1630022400000 | 7208.73 |
| 1630281600000 | 7243.83 |
| 1630368000000 | 7278.13 |
| 1630454400000 | 7331.49 |
| 1630540800000 | 7350.83 |
| 1630627200000 | 7368.48 |
| 1630886400000 | 7383.95 |
| 1630972800000 | 7369.94 |
| 1631059200000 | 7322.3 |
| 1631145600000 | 7241.74 |
| 1631232000000 | 7280.65 |
| 1631491200000 | 7267.48 |
| 1631577600000 | 7235.12 |
| 1631664000000 | 7178.88 |
| 1631750400000 | 7173.45 |
| 1631836800000 | 7165.48 |
| 1632096000000 | 6991.98 |
| 1632182400000 | 7006.72 |
| 1632268800000 | 7047.24 |
| 1632355200000 | 7164.85 |
| 1632441600000 | 7081.87 |
| 1632700800000 | 7111.64 |
| 1632787200000 | 7056.13 |
| 1632873600000 | 7016.45 |
| 1632960000000 | 7123.64 |
| 1633046400000 | 7077.55 |
| 1633305600000 | 7119.32 |
| 1633392000000 | 7112.88 |
| 1633478400000 | 7094.93 |
| 1633564800000 | 7174.77 |
| 1633651200000 | 7194.55 |
| 1633910400000 | 7226.49 |
| 1633996800000 | 7207.46 |
| 1634083200000 | 7224.65 |
| 1634169600000 | 7280.25 |
| 1634256000000 | 7295.87 |
| 1634515200000 | 7295.07 |
| 1634601600000 | 7336.12 |
| 1634688000000 | 7376.68 |
| 1634774400000 | 7380.27 |
| 1634860800000 | 7373.48 |
| 1635120000000 | 7418.64 |
| 1635206400000 | 7436.64 |
| 1635292800000 | 7394.28 |
| 1635379200000 | 7341.42 |
| 1635465600000 | 7315.81 |
| 1635724800000 | 7353.37 |
| 1635811200000 | 7226.78 |
| 1635897600000 | 7262.7 |
| 1635984000000 | 7281.99 |
| 1636070400000 | 7305.67 |
| 1636329600000 | 7312.55 |
| 1636416000000 | 7276.93 |
| 1636502400000 | 7292.7 |
| 1636588800000 | 7307.11 |
| 1636675200000 | 7360.21 |
| 1636934400000 | 7416.32 |
| 1637020800000 | 7408.61 |
| 1637107200000 | 7398.79 |
| 1637193600000 | 7365.13 |
| 1637280000000 | 7393.2 |
| 1637539200000 | 7408.6 |
| 1637625600000 | 7400.09 |
| 1637712000000 | 7420.08 |
| 1637798400000 | 7433.6 |
| 1637884800000 | 7172.5 |
| 1638144000000 | 7132.75 |
| 1638230400000 | 7119.39 |
| 1638316800000 | 7046.15 |
| 1638403200000 | 7001.2 |
| 1638489600000 | 6993.87 |
| 1638748800000 | 7003.82 |
| 1638835200000 | 7144.19 |
| 1638921600000 | 7200.59 |
| 1639008000000 | 7228.77 |
| 1639094400000 | 7194.56 |
| 1639353600000 | 7180.58 |
| 1639440000000 | 7167.08 |
| 1639526400000 | 7119.74 |
| 1639612800000 | 7129.81 |
| 1639699200000 | 7112.3 |
| 1639958400000 | 7000.81 |
| 1640044800000 | 7087.63 |
| 1640131200000 | 7107.93 |
| 1640217600000 | 7178.19 |
| 1640304000000 | 7206.42 |
| 1640563200000 | 7216.8 |
| 1640649600000 | 7244.7 |
| 1640736000000 | 7292.03 |
| 1640822400000 | 7313.04 |
| 1640908800000 | 7258.83 |
| 1641168000000 | 7246.79 |
| 1641254400000 | 7386.33 |
| 1641340800000 | 7362.98 |
| 1641427200000 | 7158.28 |
| 1641513600000 | 7198.29 |
| 1641772800000 | 7220.72 |
| 1641859200000 | 7190.72 |
| 1641945600000 | 7250.78 |
| 1642032000000 | 7278.41 |
| 1642118400000 | 7242.5 |
| 1642377600000 | 7252.28 |
| 1642464000000 | 7271.67 |
| 1642550400000 | 7267.7 |
| 1642636800000 | 7308.22 |
| 1642723200000 | 7162.64 |
| 1642982400000 | 7064.11 |
| 1643068800000 | 6938.27 |
| 1643155200000 | 6944.11 |
| 1643241600000 | 6832.26 |
| 1643328000000 | 6808.13 |
| 1643587200000 | 6863.25 |
| 1643673600000 | 6941.04 |
| 1643760000000 | 6991.66 |
| 1643846400000 | 6913.8 |
| 1643932800000 | 6888.59 |
| 1644192000000 | 6928.87 |
| 1644278400000 | 6987.66 |
| 1644364800000 | 7105.99 |
| 1644451200000 | 7137.59 |
| 1644537600000 | 7039.4 |
| 1644796800000 | 7036.69 |
| 1644883200000 | 7022.55 |
| 1644969600000 | 7129.14 |
| 1645056000000 | 7167.39 |
| 1645142400000 | 7132.31 |
| 1645401600000 | 7176.96 |
| 1645488000000 | 7114.53 |
| 1645574400000 | 7169.62 |
| 1645660800000 | 7044.76 |
| 1645747200000 | 7090.87 |
| 1646006400000 | 7142.84 |
| 1646092800000 | 7259.77 |
| 1646179200000 | 7268.49 |
| 1646265600000 | 7374.89 |
| 1646352000000 | 7428.74 |
| 1646611200000 | 7356.52 |
| 1646697600000 | 7227.68 |
| 1646784000000 | 7203.99 |
| 1646870400000 | 7336.2 |
| 1646956800000 | 7269.5 |
| 1647216000000 | 7187.48 |
| 1647302400000 | 7052.33 |
| 1647388800000 | 7206.76 |
| 1647475200000 | 7362.13 |
| 1647561600000 | 7481.56 |
| 1647820800000 | 7470.64 |
| 1647907200000 | 7553.19 |
| 1647993600000 | 7630.05 |
| 1648080000000 | 7663.26 |
| 1648166400000 | 7701.93 |
| 1648425600000 | 7686.04 |
| 1648512000000 | 7671.27 |
| 1648598400000 | 7704.4 |
| 1648684800000 | 7675.88 |
| 1648771200000 | 7744.78 |
| 1649030400000 | 7873.54 |
| 1649116800000 | 7976.79 |
| 1649203200000 | 7865.04 |
| 1649289600000 | 7753.48 |
| 1649376000000 | 7772.52 |
| 1649635200000 | 7708.48 |
| 1649721600000 | 7734.75 |
| 1649808000000 | 7721.01 |
| 1649894400000 | 7842.54 |
| 1649980800000 | 7842.54 |
| 1650240000000 | 7780.27 |
| 1650326400000 | 7803.7 |
| 1650412800000 | 7814.13 |
| 1650499200000 | 7822.15 |
| 1650585600000 | 7709.4 |
| 1650844800000 | 7661.28 |
| 1650931200000 | 7607.35 |
| 1651017600000 | 7629.37 |
| 1651104000000 | 7704.24 |
| 1651190400000 | 7750.29 |
| 1651449600000 | 7630.03 |
| 1651536000000 | 7640.22 |
| 1651622400000 | 7635.83 |
| 1651708800000 | 7718.51 |
| 1651795200000 | 7484.2 |
| 1652054400000 | 7322.16 |
| 1652140800000 | 7213.03 |
| 1652227200000 | 7278.99 |
| 1652313600000 | 7168.54 |
| 1652400000000 | 7304.59 |
| 1652659200000 | 7356.81 |
| 1652745600000 | 7372.96 |
| 1652832000000 | 7474.14 |
| 1652918400000 | 7384.86 |
| 1653004800000 | 7469.51 |
| 1653264000000 | 7436.86 |
| 1653350400000 | 7335.04 |
| 1653436800000 | 7364.12 |
| 1653523200000 | 7321.61 |
| 1653609600000 | 7443.71 |
| 1653868800000 | 7511.17 |
| 1653955200000 | 7531.48 |
| 1654041600000 | 7481.2 |
| 1654128000000 | 7461.34 |
| 1654214400000 | 7507.89 |
| 1654473600000 | 7480.35 |
| 1654560000000 | 7421.84 |
| 1654646400000 | 7459.17 |
| 1654732800000 | 7361.67 |
| 1654819200000 | 7290.06 |
| 1655078400000 | 7223.22 |
| 1655164800000 | 7041.57 |
| 1655251200000 | 7019.19 |
| 1655337600000 | 6954.56 |
| 1655424000000 | 6896.35 |
| 1655683200000 | 6896.15 |
| 1655769600000 | 6959.22 |
| 1655856000000 | 6868.31 |
| 1655942400000 | 6906.8 |
| 1656028800000 | 7002.37 |
| 1656288000000 | 7060.08 |
| 1656374400000 | 7154.62 |
| 1656460800000 | 7049.04 |
| 1656547200000 | 6987.17 |
| 1656633600000 | 6961.54 |
| 1656892800000 | 7032.01 |
| 1656979200000 | 7092 |
| 1657065600000 | 7110.78 |
| 1657152000000 | 7188.82 |
| 1657238400000 | 7269.81 |
| 1657497600000 | 7162.29 |
| 1657584000000 | 7167.78 |
| 1657670400000 | 7162.44 |
| 1657756800000 | 7224.24 |
| 1657843200000 | 7162.34 |
| 1658102400000 | 7206.85 |
| 1658188800000 | 7168.15 |
| 1658275200000 | 7311.03 |
| 1658361600000 | 7319.23 |
| 1658448000000 | 7334.8 |
| 1658707200000 | 7335.38 |
| 1658793600000 | 7428.86 |
| 1658880000000 | 7420.81 |
| 1658966400000 | 7510.3 |
| 1659052800000 | 7545.8 |
| 1659312000000 | 7575.26 |
| 1659398400000 | 7525.72 |
| 1659484800000 | 7568.42 |
| 1659571200000 | 7586.13 |
| 1659657600000 | 7635.27 |
| 1659916800000 | 7675.33 |
| 1660003200000 | 7674.12 |
| 1660089600000 | 7636.26 |
| 1660176000000 | 7751.24 |
| 1660262400000 | 7780.57 |
| 1660521600000 | 7798.22 |
| 1660608000000 | 7772.82 |
| 1660694400000 | 7745.73 |
| 1660780800000 | 7746.14 |
| 1660867200000 | 7731.04 |
| 1661126400000 | 7741.22 |
| 1661212800000 | 7699.45 |
| 1661299200000 | 7682.02 |
| 1661385600000 | 7791.54 |
| 1661472000000 | 7784.31 |
| 1661731200000 | 7670.56 |
| 1661817600000 | 7705.77 |
| 1661904000000 | 7634.46 |
| 1661990400000 | 7569.21 |
| 1662076800000 | 7509.45 |
| 1662336000000 | 7569.09 |
| 1662422400000 | 7553.08 |
| 1662508800000 | 7440.19 |
| 1662595200000 | 7558.87 |
| 1662681600000 | 7648.14 |
| 1662940800000 | 7665.65 |
| 1663027200000 | 7711.96 |
| 1663113600000 | 7547.41 |
| 1663200000000 | 7513.96 |
| 1663286400000 | 7389.09 |
| 1663545600000 | 7382.35 |
| 1663632000000 | 7461.3 |
| 1663718400000 | 7422.73 |
| 1663804800000 | 7421.65 |
| 1663891200000 | 7287.04 |
| 1664150400000 | 7110.28 |
| 1664236800000 | 7124.73 |
| 1664323200000 | 7032.89 |
| 1664409600000 | 6995.27 |
| 1664496000000 | 6903.96 |
| 1664755200000 | 6920.58 |
| 1664841600000 | 7017.48 |
| 1664928000000 | 7149.29 |
| 1665014400000 | 7164.55 |
| 1665100800000 | 7126.98 |
| 1665360000000 | 6956.06 |
| 1665446400000 | 6960.09 |
| 1665532800000 | 6923.05 |
| 1665619200000 | 6811.72 |
| 1665705600000 | 6860.99 |
| 1665964800000 | 6791.72 |
| 1666051200000 | 6891.27 |
| 1666137600000 | 6944.61 |
| 1666224000000 | 6880.3 |
| 1666310400000 | 6819.08 |
| 1666569600000 | 6771.14 |
| 1666656000000 | 6793.99 |
| 1666742400000 | 6845.86 |
| 1666828800000 | 6913.25 |
| 1666915200000 | 6825.12 |
| 1667174400000 | 6894.96 |
| 1667260800000 | 7024.76 |
| 1667347200000 | 7060.21 |
| 1667433600000 | 6911.73 |
| 1667520000000 | 7019.89 |
| 1667779200000 | 7043.04 |
| 1667865600000 | 7068.46 |
| 1667952000000 | 7057.29 |
| 1668038400000 | 7074.82 |
| 1668124800000 | 7269.13 |
| 1668384000000 | 7280.18 |
| 1668470400000 | 7280.01 |
| 1668556800000 | 7236.41 |
| 1668643200000 | 7218.14 |
| 1668729600000 | 7215.42 |
| 1668988800000 | 7215.08 |
| 1669075200000 | 7239.95 |
| 1669161600000 | 7267.97 |
| 1669248000000 | 7305.99 |
| 1669334400000 | 7287.31 |
| 1669593600000 | 7227.38 |
| 1669680000000 | 7315.63 |
| 1669766400000 | 7438.61 |
| 1669852800000 | 7463.85 |
| 1669939200000 | 7404.32 |
| 1670198400000 | 7381.34 |
| 1670284800000 | 7369.52 |
| 1670371200000 | 7321.72 |
| 1670457600000 | 7343.99 |
| 1670544000000 | 7445.84 |
| 1670803200000 | 7333.45 |
| 1670889600000 | 7426.5 |
| 1670976000000 | 7446.88 |
| 1671062400000 | 7262.24 |
| 1671148800000 | 7237.34 |
| 1671408000000 | 7245.69 |
| 1671494400000 | 7072.26 |
| 1671580800000 | 7194.31 |
| 1671667200000 | 7229 |
| 1671753600000 | 7198.26 |
| 1672012800000 | 7198.26 |
| 1672099200000 | 7207.21 |
| 1672185600000 | 7230.89 |
| 1672272000000 | 7177.24 |
| 1672358400000 | 7196.28 |
| 1672617600000 | 7196.28 |
| 1672704000000 | 7210.63 |
| 1672790400000 | 7337.47 |
| 1672876800000 | 7335.47 |
| 1672963200000 | 7369.84 |
| 1673222400000 | 7414.07 |
| 1673308800000 | 7356.47 |
| 1673395200000 | 7400.64 |
| 1673481600000 | 7442.29 |
| 1673568000000 | 7491.32 |
| 1673827200000 | 7544.91 |
| 1673913600000 | 7563.69 |
| 1674000000000 | 7565.73 |
| 1674086400000 | 7517.34 |
| 1674172800000 | 7596.2 |
| 1674432000000 | 7663.27 |
| 1674518400000 | 7715 |
| 1674604800000 | 7707.2 |
| 1674691200000 | 7784.41 |
| 1674777600000 | 7802.94 |
| 1675036800000 | 7772.53 |
| 1675123200000 | 7649.08 |
| 1675209600000 | 7683.8 |
| 1675296000000 | 7729.18 |
| 1675382400000 | 7704.09 |
| 1675641600000 | 7631.8 |
| 1675728000000 | 7680.35 |
| 1675814400000 | 7715.37 |
| 1675900800000 | 7652.89 |
| 1675987200000 | 7616.13 |
| 1676246400000 | 7569.33 |
| 1676332800000 | 7577.95 |
| 1676419200000 | 7491.85 |
| 1676505600000 | 7537.14 |
| 1676592000000 | 7464.67 |
| 1676851200000 | 7441.26 |
| 1676937600000 | 7415.18 |
| 1677024000000 | 7377.63 |
| 1677110400000 | 7404.57 |
| 1677196800000 | 7402.31 |
| 1677456000000 | 7272.46 |
| 1677542400000 | 7314.91 |
| 1677628800000 | 7334.07 |
| 1677715200000 | 7350.27 |
| 1677801600000 | 7383.35 |
| 1678060800000 | 7341.89 |
| 1678147200000 | 7327.46 |
| 1678233600000 | 7276.35 |
| 1678320000000 | 7291.44 |
| 1678406400000 | 7086.78 |
| 1678665600000 | 7070.54 |
| 1678752000000 | 6988.69 |
| 1678838400000 | 7132.99 |
| 1678924800000 | 7047.74 |
| 1679011200000 | 7098.59 |
| 1679270400000 | 6974.12 |
| 1679356800000 | 6961.62 |
| 1679443200000 | 7017.02 |
| 1679529600000 | 6971.17 |
| 1679616000000 | 6991.1 |
| 1679875200000 | 6994.75 |
| 1679961600000 | 7073.68 |
| 1680048000000 | 7079.83 |
| 1680134400000 | 7102.62 |
| 1680220800000 | 7159.12 |
| 1680480000000 | 7222.51 |
| 1680566400000 | 7179.73 |
| 1680652800000 | 7197.87 |
| 1680739200000 | 7120.65 |
| 1680825600000 | 7120.65 |
| 1681084800000 | 7146.61 |
| 1681171200000 | 7191.78 |
| 1681257600000 | 7170.55 |
| 1681344000000 | 7201.41 |
| 1681430400000 | 7222.88 |
| 1681689600000 | 7303.27 |
| 1681776000000 | 7287.77 |
| 1681862400000 | 7254.17 |
| 1681948800000 | 7243.06 |
| 1682035200000 | 7205.28 |
| 1682294400000 | 7181.01 |
| 1682380800000 | 7131.91 |
| 1682467200000 | 7069.2 |
| 1682553600000 | 7082.48 |
| 1682640000000 | 7100.6 |
| 1682899200000 | 7164.69 |
| 1682985600000 | 7121.46 |
| 1683072000000 | 7059.15 |
| 1683158400000 | 7183.95 |
| 1683244800000 | 7256.23 |
| 1683504000000 | 7332.4 |
| 1683590400000 | 7308.61 |
| 1683676800000 | 7309.07 |
| 1683763200000 | 7318.1 |
| 1683849600000 | 7275.31 |
| 1684108800000 | 7335.18 |
| 1684195200000 | 7283.51 |
| 1684281600000 | 7245.41 |
| 1684368000000 | 7283.65 |
| 1684454400000 | 7339.5 |
| 1684713600000 | 7306.66 |
| 1684800000000 | 7289.04 |
| 1684886400000 | 7178.97 |
| 1684972800000 | 7095.69 |
| 1685059200000 | 7109.87 |
| 1685318400000 | 7150.85 |
| 1685404800000 | 7099.74 |
| 1685491200000 | 7053.3 |
| 1685577600000 | 7066.97 |
| 1685664000000 | 7177.93 |
| 1685923200000 | 7241.83 |
| 1686009600000 | 7249.78 |
| 1686096000000 | 7232.88 |
| 1686182400000 | 7189.48 |
| 1686268800000 | 7243.31 |
| 1686528000000 | 7260.09 |
| 1686614400000 | 7281.59 |
| 1686700800000 | 7295.04 |
| 1686787200000 | 7326.59 |
| 1686873600000 | 7421.67 |
| 1687132800000 | 7388.91 |
| 1687219200000 | 7345.07 |
| 1687305600000 | 7280.45 |
| 1687392000000 | 7185.97 |
| 1687478400000 | 7075 |
| 1687737600000 | 7042.34 |
| 1687824000000 | 7085.6 |
| 1687910400000 | 7112.53 |
| 1687996800000 | 7127.55 |
| 1688083200000 | 7162.08 |
| 1688342400000 | 7245.51 |
| 1688428800000 | 7301.2 |
| 1688515200000 | 7287.67 |
| 1688601600000 | 7174.61 |
| 1688688000000 | 7081.66 |
| 1688947200000 | 7066.01 |
| 1689033600000 | 7139.56 |
| 1689120000000 | 7174.01 |
| 1689206400000 | 7308.37 |
| 1689292800000 | 7300.35 |
| 1689552000000 | 7275.04 |
| 1689638400000 | 7238.37 |
| 1689724800000 | 7223.76 |
| 1689811200000 | 7258.03 |
| 1689897600000 | 7242.53 |
| 1690156800000 | 7285.43 |
| 1690243200000 | 7377.89 |
| 1690329600000 | 7416.53 |
| 1690416000000 | 7522.49 |
| 1690502400000 | 7486.72 |
| 1690761600000 | 7550.09 |
| 1690848000000 | 7495.36 |
| 1690934400000 | 7373.2 |
| 1691020800000 | 7372.99 |
| 1691107200000 | 7328.49 |
| 1691366400000 | 7350.96 |
| 1691452800000 | 7297.58 |
| 1691539200000 | 7280.45 |
| 1691625600000 | 7286.82 |
| 1691712000000 | 7246.23 |
| 1691971200000 | 7192.73 |
| 1692057600000 | 7137.06 |
| 1692144000000 | 7062.3 |
| 1692230400000 | 7029.72 |
| 1692316800000 | 6986.85 |
| 1692576000000 | 6929.31 |
| 1692662400000 | 7011.91 |
| 1692748800000 | 7075.38 |
| 1692835200000 | 7097.19 |
| 1692921600000 | 7057.31 |
| 1693180800000 | 7086.06 |
| 1693267200000 | 7143.91 |
| 1693353600000 | 7159.78 |
| 1693440000000 | 7186.86 |
| 1693526400000 | 7222.32 |
| 1693785600000 | 7258.7 |
| 1693872000000 | 7207.51 |
| 1693958400000 | 7155.66 |
| 1694044800000 | 7116.07 |
| 1694131200000 | 7116.02 |
| 1694390400000 | 7135.31 |
| 1694476800000 | 7157.87 |
| 1694563200000 | 7079.01 |
| 1694649600000 | 7175.46 |
| 1694736000000 | 7222.38 |
| 1694995200000 | 7141.28 |
| 1695081600000 | 7145.36 |
| 1695168000000 | 7130.6 |
| 1695254400000 | 7037.04 |
| 1695340800000 | 7092.38 |
| 1695600000000 | 7098.07 |
| 1695686400000 | 7053.74 |
| 1695772800000 | 7066.08 |
| 1695859200000 | 7036.54 |
| 1695945600000 | 7109.83 |
| 1696204800000 | 7083.9 |
| 1696291200000 | 6920.29 |
| 1696377600000 | 6862.08 |
| 1696464000000 | 6916.63 |
| 1696550400000 | 6925.59 |
| 1696809600000 | 6934.27 |
| 1696896000000 | 7024.52 |
| 1696982400000 | 7057.8 |
| 1697068800000 | 7094.83 |
| 1697155200000 | 7000.27 |
| 1697414400000 | 6951.46 |
| 1697500800000 | 6975.56 |
| 1697587200000 | 6964.01 |
| 1697673600000 | 6819.65 |
| 1697760000000 | 6758.69 |
| 1698019200000 | 6699.11 |
| 1698105600000 | 6762.05 |
| 1698192000000 | 6741.1 |
| 1698278400000 | 6726.19 |
| 1698364800000 | 6744.41 |
| 1698624000000 | 6693.5 |
| 1698710400000 | 6685.42 |
| 1698796800000 | 6764.72 |
| 1698883200000 | 6832.02 |
| 1698969600000 | 6922.5 |
| 1699228800000 | 6956.6 |
| 1699315200000 | 6884.28 |
| 1699401600000 | 6869.23 |
| 1699488000000 | 6903.23 |
| 1699574400000 | 6810.63 |
| 1699833600000 | 6793.68 |
| 1699920000000 | 6834.7 |
| 1700006400000 | 7020.43 |
| 1700092800000 | 6917.89 |
| 1700179200000 | 6912.1 |
| 1700438400000 | 6922.56 |
| 1700524800000 | 6952.89 |
| 1700611200000 | 6948.58 |
| 1700697600000 | 6936.78 |
| 1700784000000 | 6925.95 |
| 1701043200000 | 6894.62 |
| 1701129600000 | 6899.33 |
| 1701216000000 | 6910.01 |
| 1701302400000 | 7004.66 |
| 1701388800000 | 7038.21 |
| 1701648000000 | 7055.37 |
| 1701734400000 | 6948.52 |
| 1701820800000 | 7082.73 |
| 1701907200000 | 7094.36 |
| 1701993600000 | 7127.39 |
| 1702252800000 | 7102.98 |
| 1702339200000 | 7116.62 |
| 1702425600000 | 7096.85 |
| 1702512000000 | 7238.72 |
| 1702598400000 | 7338.56 |
| 1702857600000 | 7288.81 |
| 1702944000000 | 7338.58 |
| 1703030400000 | 7382.29 |
| 1703116800000 | 7374.25 |
| 1703203200000 | 7389.38 |
| 1703462400000 | 7389.38 |
| 1703548800000 | 7386.01 |
| 1703635200000 | 7416.93 |
| 1703721600000 | 7495.87 |
| 1703808000000 | 7517.08 |
| 1704153600000 | 7530.44 |
| 1704240000000 | 7422.85 |
| 1704326400000 | 7363.13 |
| 1704412800000 | 7370.38 |
| 1704672000000 | 7330.45 |
| 1704758400000 | 7386.13 |
| 1704844800000 | 7309.75 |
| 1704931200000 | 7356.49 |
| 1705017600000 | 7375.53 |
| 1705276800000 | 7346.49 |
| 1705363200000 | 7277.37 |
| 1705449600000 | 7143.8 |
| 1705536000000 | 7131.85 |
| 1705622400000 | 7162.9 |
| 1705881600000 | 7163.71 |
| 1705968000000 | 7188.9 |
| 1706054400000 | 7237.99 |
| 1706140800000 | 7273.11 |
| 1706227200000 | 7243.69 |
| 1706486400000 | 7314.07 |
| 1706572800000 | 7279.11 |
| 1706659200000 | 7328.25 |
| 1706745600000 | 7253.73 |
| 1706832000000 | 7330.63 |
| 1707091200000 | 7252.55 |
| 1707177600000 | 7270.83 |
| 1707264000000 | 7321.25 |
| 1707350400000 | 7282.52 |
| 1707436800000 | 7294.46 |
| 1707696000000 | 7323.23 |
| 1707782400000 | 7291.04 |
| 1707868800000 | 7256.33 |
| 1707955200000 | 7302.28 |
| 1708041600000 | 7378.28 |
| 1708300800000 | 7333.54 |
| 1708387200000 | 7347.71 |
| 1708473600000 | 7335.72 |
| 1708560000000 | 7375.36 |
| 1708646400000 | 7353.73 |
| 1708905600000 | 7317.67 |
| 1708992000000 | 7322.57 |
| 1709078400000 | 7329.07 |
| 1709164800000 | 7376.73 |
| 1709251200000 | 7379.07 |
| 1709510400000 | 7357.29 |
| 1709596800000 | 7313.28 |
| 1709683200000 | 7341.7 |
| 1709769600000 | 7420.39 |
| 1709856000000 | 7496.61 |
| 1710115200000 | 7438.69 |
| 1710201600000 | 7485.3 |
| 1710288000000 | 7488.23 |
| 1710374400000 | 7498.75 |
| 1710460800000 | 7423.73 |
| 1710720000000 | 7412.2 |
| 1710806400000 | 7387 |
| 1710892800000 | 7376.28 |
| 1710979200000 | 7480.32 |
| 1711065600000 | 7408.88 |
| 1711324800000 | 7427.04 |
| 1711411200000 | 7411.11 |
| 1711497600000 | 7431.48 |
| 1711584000000 | 7516.17 |
| 1711670400000 | 7516.17 |
| 1711929600000 | 7536.19 |
| 1712016000000 | 7532.29 |
| 1712102400000 | 7426.71 |
| 1712188800000 | 7491.99 |
| 1712275200000 | 7460.79 |
| 1712534400000 | 7487.92 |
| 1712620800000 | 7537.86 |
| 1712707200000 | 7564.41 |
| 1712793600000 | 7523.14 |
| 1712880000000 | 7491.19 |
| 1713139200000 | 7415.94 |
| 1713225600000 | 7240.38 |
| 1713312000000 | 7291.57 |
| 1713398400000 | 7317.21 |
| 1713484800000 | 7236.02 |
| 1713744000000 | 7336.72 |
| 1713830400000 | 7382.31 |
| 1713916800000 | 7426.72 |
| 1714003200000 | 7410.27 |
| 1714089600000 | 7401.89 |
| 1714348800000 | 7482.2 |
| 1714435200000 | 7452.25 |
| 1714521600000 | 7383.45 |
| 1714608000000 | 7446.13 |
| 1714694400000 | 7486.24 |
| 1714953600000 | 7520.22 |
| 1715040000000 | 7568.91 |
| 1715126400000 | 7533.57 |
| 1715212800000 | 7535.74 |
| 1715299200000 | 7583.79 |
| 1715558400000 | 7575.51 |
| 1715644800000 | 7558.97 |
| 1715731200000 | 7564.56 |
| 1715817600000 | 7657.72 |
| 1715904000000 | 7605.27 |
| 1716163200000 | 7638.8 |
| 1716249600000 | 7606.19 |
| 1716336000000 | 7596.18 |
| 1716422400000 | 7580.65 |
| 1716508800000 | 7487.19 |
| 1716768000000 | 7543.28 |
| 1716854400000 | 7525.03 |
| 1716940800000 | 7467.44 |
| 1717027200000 | 7419.96 |
| 1717113600000 | 7448.2 |
| 1717372800000 | 7522.88 |
| 1717459200000 | 7504.12 |
| 1717545600000 | 7538.93 |
| 1717632000000 | 7558.93 |
| 1717718400000 | 7556.49 |
| 1717977600000 | 7596.46 |
| 1718064000000 | 7476.16 |
| 1718150400000 | 7441.36 |
| 1718236800000 | 7489.18 |
| 1718323200000 | 7463.46 |
| 1718582400000 | 7397.13 |
| 1718668800000 | 7453.59 |
| 1718755200000 | 7478.66 |
| 1718841600000 | 7466.55 |
| 1718928000000 | 7470.47 |
| 1719187200000 | 7441.94 |
| 1719273600000 | 7498.65 |
| 1719360000000 | 7485.14 |
| 1719446400000 | 7443.06 |
| 1719532800000 | 7449.26 |
| 1719792000000 | 7408.29 |
| 1719878400000 | 7373.94 |
| 1719964800000 | 7407.56 |
| 1720051200000 | 7444.62 |
| 1720137600000 | 7430.81 |
| 1720396800000 | 7383.56 |
| 1720483200000 | 7417 |
| 1720569600000 | 7412.06 |
| 1720656000000 | 7507.06 |
| 1720742400000 | 7611.2 |
| 1721001600000 | 7603.29 |
| 1721088000000 | 7581.55 |
| 1721174400000 | 7614.58 |
| 1721260800000 | 7596.07 |
| 1721347200000 | 7509.31 |
| 1721606400000 | 7461.96 |
| 1721692800000 | 7495.72 |
| 1721779200000 | 7469.12 |
| 1721865600000 | 7354.95 |
| 1721952000000 | 7382.22 |
| 1722211200000 | 7441.36 |
| 1722297600000 | 7407.76 |
| 1722384000000 | 7540.29 |
| 1722470400000 | 7594.54 |
| 1722556800000 | 7396.83 |
| 1722816000000 | 7146.6 |
| 1722902400000 | 7184.41 |
| 1722988800000 | 7295.39 |
| 1723075200000 | 7296.23 |
| 1723161600000 | 7371.81 |
| 1723420800000 | 7396.55 |
| 1723507200000 | 7429.16 |
| 1723593600000 | 7427.64 |
| 1723680000000 | 7468.67 |
| 1723766400000 | 7541.58 |
| 1724025600000 | 7570.55 |
| 1724112000000 | 7553.69 |
| 1724198400000 | 7543.12 |
| 1724284800000 | 7564.11 |
| 1724371200000 | 7555.78 |
| 1724630400000 | 7632.28 |
| 1724716800000 | 7625.88 |
| 1724803200000 | 7625.03 |
| 1724889600000 | 7654.73 |
| 1724976000000 | 7715.32 |
| 1725235200000 | 7710.33 |
| 1725321600000 | 7654.57 |
| 1725408000000 | 7556.81 |
| 1725494400000 | 7614.65 |
| 1725580800000 | 7597.19 |
| 1725840000000 | 7622.07 |
| 1725926400000 | 7659.63 |
| 1726012800000 | 7648.2 |
| 1726099200000 | 7744.14 |
| 1726185600000 | 7768.97 |
| 1726444800000 | 7779 |
| 1726531200000 | 7828.47 |
| 1726617600000 | 7832.9 |
| 1726704000000 | 7885.98 |
| 1726790400000 | 7877.81 |
| 1727049600000 | 7894.09 |
| 1727136000000 | 7994.19 |
| 1727222400000 | 7978.35 |
| 1727308800000 | 8142.66 |
| 1727395200000 | 8269.94 |
| 1727654400000 | 8369.01 |
| 1727740800000 | 8388.6299 |
| 1727827200000 | 8491.2099 |
| 1727913600000 | 8433.04 |
| 1728000000000 | 8474.35 |
| 1728259200000 | 8481.1299 |
| 1728345600000 | 8267.82 |
| 1728432000000 | 8249.65 |
| 1728518400000 | 8303.06 |
| 1728604800000 | 8314.17 |
| 1728864000000 | 8302.66 |
| 1728950400000 | 8260.89 |
| 1729036800000 | 8199.3799 |
| 1729123200000 | 8287.44 |
| 1729209600000 | 8268.32 |
| 1729468800000 | 8258.99 |
| 1729555200000 | 8193.62 |
| 1729641600000 | 8173.54 |
| 1729728000000 | 8114.9 |
| 1729814400000 | 8128.81 |
| 1730073600000 | 8094.44 |
| 1730160000000 | 8101.63 |
| 1730246400000 | 8019.71 |
| 1730332800000 | 7957.93 |
| 1730419200000 | 7973.79 |
| 1730678400000 | 8010.92 |
| 1730764800000 | 8061.45 |
| 1730851200000 | 8125.84 |
| 1730937600000 | 8158.27 |
| 1731024000000 | 8149.54 |
| 1731283200000 | 8159.14 |
| 1731369600000 | 8145.19 |
| 1731456000000 | 8069.99 |
| 1731542400000 | 8007.63 |
| 1731628800000 | 8057.29 |
| 1731888000000 | 8104.99 |
| 1731974400000 | 8204.51 |
| 1732060800000 | 8220.32 |
| 1732147200000 | 8242.49 |
| 1732233600000 | 8339.55 |
| 1732492800000 | 8305.56 |
| 1732579200000 | 8266.8 |
| 1732665600000 | 8271.99 |
| 1732752000000 | 8268.18 |
| 1732838400000 | 8278.86 |
| 1733097600000 | 8310.3 |
| 1733184000000 | 8323.78 |
| 1733270400000 | 8258.07 |
| 1733356800000 | 8257.18 |
| 1733443200000 | 8192.81 |
| 1733702400000 | 8283.74 |
| 1733788800000 | 8211.67 |
| 1733875200000 | 8171.13 |
| 1733961600000 | 8176.12 |
| 1734048000000 | 8091.14 |
| 1734307200000 | 8009.99 |
| 1734393600000 | 8006.65 |
| 1734480000000 | 8018.23 |
| 1734566400000 | 7920.29 |
| 1734652800000 | 7857.36 |
| 1734912000000 | 7952.56 |
| 1734998400000 | 7993.27 |
| 1735084800000 | 7993.27 |
| 1735171200000 | 7969.81 |
| 1735257600000 | 7996.07 |
| 1735516800000 | 8026.08 |
| 1735603200000 | 7970.12 |
| 1735776000000 | 8038.26 |
| 1735862400000 | 8071.32 |
| 1736121600000 | 8029.27 |
| 1736208000000 | 8052.48 |
| 1736294400000 | 8061.26 |
| 1736380800000 | 8035.94 |
| 1736467200000 | 7999.12 |
| 1736726400000 | 7969.44 |
| 1736812800000 | 8013.37 |
| 1736899200000 | 8030.44 |
| 1736985600000 | 8093.65 |
| 1737072000000 | 8117.16 |
| 1737331200000 | 8119.08 |
| 1737417600000 | 8155.39 |
| 1737504000000 | 8150.74 |
| 1737590400000 | 8117.79 |
| 1737676800000 | 8115.05 |
| 1737936000000 | 8087.63 |
| 1738022400000 | 8065.75 |
| 1738108800000 | 8104.81 |
| 1738195200000 | 8113.75 |
| 1738281600000 | 8164.41 |
| 1738540800000 | 8101.17 |
| 1738627200000 | 8150.67 |
| 1738713600000 | 8170.75 |
| 1738800000000 | 8293.74 |
| 1738886400000 | 8341.82 |
| 1739145600000 | 8356.51 |
| 1739232000000 | 8340.89 |
| 1739318400000 | 8343.83 |
| 1739404800000 | 8306.82 |
| 1739491200000 | 8415.53 |
| 1739750400000 | 8470.77 |
| 1739836800000 | 8423.27 |
| 1739923200000 | 8452.97 |
| 1740009600000 | 8430 |
| 1740096000000 | 8456.15 |
| 1740355200000 | 8382.26 |
| 1740441600000 | 8284.03 |
| 1740528000000 | 8275.19 |
| 1740614400000 | 8355.75 |
| 1740700800000 | 8203.3 |
| 1740960000000 | 8209.32 |
| 1741046400000 | 8136.64 |
| 1741132800000 | 8076.96 |
| 1741219200000 | 8095.89 |
| 1741305600000 | 7940.68 |
| 1741564800000 | 7968.28 |
| 1741651200000 | 7844.07 |
| 1741737600000 | 7815.02 |
| 1741824000000 | 7825.53 |
| 1741910400000 | 7930.21 |
| 1742169600000 | 7998.12 |
| 1742256000000 | 8038.15 |
| 1742342400000 | 8025.72 |
| 1742428800000 | 8056.32 |
| 1742515200000 | 7985.89 |
| 1742774400000 | 8006.98 |
| 1742860800000 | 8017.11 |
| 1742947200000 | 8074.57 |
| 1743033600000 | 8052.36 |
| 1743120000000 | 7997.29 |
| 1743379200000 | 7857.4 |
| 1743465600000 | 7943.32 |
| 1743552000000 | 7933.64 |
| 1743638400000 | 7728.98 |
| 1743724800000 | 7440.88 |
| 1743984000000 | 6982.01 |
| 1744070400000 | 7095.07 |
| 1744156800000 | 6926.85 |
| 1744243200000 | 7303.12 |
| 1744329600000 | 7207.91 |
| 1744588800000 | 7373.88 |
| 1744675200000 | 7449.74 |
| 1744761600000 | 7407.54 |
| 1744848000000 | 7490.44 |
| 1744934400000 | 7490.44 |
| 1745193600000 | 7448.63 |
| 1745280000000 | 7440.67 |
| 1745366400000 | 7629.53 |
| 1745452800000 | 7652.67 |
| 1745539200000 | 7655.44 |
| 1745798400000 | 7696.06 |
| 1745884800000 | 7697.32 |
| 1745971200000 | 7727.15 |
| 1746057600000 | 7799.71 |
| 1746144000000 | 7908.5 |
| 1746403200000 | 7943.52 |
| 1746489600000 | 7968.66 |
| 1746576000000 | 7972.23 |
| 1746662400000 | 8026.91 |
| 1746748800000 | 8076.74 |
| 1747008000000 | 8155.93 |
| 1747094400000 | 8178.2 |
| 1747180800000 | 8151.69 |
| 1747267200000 | 8077.2 |
| 1747353600000 | 8137.27 |
| 1747612800000 | 8085.46 |
| 1747699200000 | 8066.62 |
| 1747785600000 | 8132.04 |
| 1747872000000 | 8116.87 |
| 1747958400000 | 8120.98 |
| 1748217600000 | 8106.02 |
| 1748304000000 | 8093.71 |
| 1748390400000 | 8115.38 |
| 1748476800000 | 8119.12 |
| 1748563200000 | 8099.39 |
| 1748822400000 | 8087.4 |
| 1748908800000 | 8148.7 |
| 1748995200000 | 8193.76 |
| 1749081600000 | 8208.12 |
| 1749168000000 | 8207.36 |
| 1749427200000 | 8243.15 |
| 1749513600000 | 8285.55 |
| 1749600000000 | 8257.07 |
| 1749686400000 | 8214.32 |
| 1749772800000 | 8240.2099 |
| 1750032000000 | 8212.93 |
| 1750118400000 | 8241.2 |
| 1750204800000 | 8226.28 |
| 1750291200000 | 8115.95 |
| 1750377600000 | 8096.86 |
| 1750636800000 | 8026.09 |
| 1750723200000 | 8071.03 |
| 1750809600000 | 8063.39 |
| 1750896000000 | 8052.37 |
| 1750982400000 | 8034.97 |
| 1751241600000 | 8072.03 |
| 1751328000000 | 8090.96 |
| 1751414400000 | 8164.77 |
| 1751500800000 | 8195.54 |
| 1751587200000 | 8165.65 |
| 1751846400000 | 8148.72 |
| 1751932800000 | 8185.57 |
| 1752019200000 | 8192.28 |
| 1752105600000 | 8280.6 |
| 1752192000000 | 8288.53 |
| 1752451200000 | 8301.8799 |
| 1752537600000 | 8376.34 |
| 1752624000000 | 8349.03 |
| 1752710400000 | 8395.18 |
| 1752796800000 | 8476.78 |
| 1753056000000 | 8441 |
| 1753142400000 | 8465 |
| 1753228800000 | 8539.84 |
| 1753315200000 | 8512.9 |
| 1753401600000 | 8482.51 |
| 1753660800000 | 8554.23 |
| 1753747200000 | 8621.99 |
| 1753833600000 | 8611.51 |
| 1753920000000 | 8545.09 |
| 1754006400000 | 8418.77 |
| 1754265600000 | 8483.26 |
| 1754352000000 | 8536.69 |
| 1754438400000 | 8553.9599 |
| 1754524800000 | 8584.62 |
| 1754611200000 | 8596.72 |
| 1754870400000 | 8626.6 |
| 1754956800000 | 8593.37 |
| 1755043200000 | 8656.64 |
| 1755129600000 | 8666.61 |
| 1755216000000 | 8664.06 |
| 1755475200000 | 8676.2 |
| 1755561600000 | 8657.93 |
| 1755648000000 | 8689.43 |
| 1755734400000 | 8793.8 |
| 1755820800000 | 8785.45 |
| 1756080000000 | 8882.55 |
| 1756166400000 | 8818.22 |
| 1756252800000 | 8847.22 |
| 1756339200000 | 8787.4 |
| 1756425600000 | 8842.83 |
| STOXX Developed Asia Pacific ex Japan Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2024 | 6.003037467992 | 17.534729521451 |
| 2023 | 4.4578587825916 | 11.726289066733 |
| 2022 | -0.86170911841222 | -14.324894598706 |
| 2021 | 10.11403692383 | 23.08435763143 |
| 2020 | 1.8228744092858 | 5.0399414645018 |
| 2019 | 23.726819802564 | 26.559736969531 |
| 2018 | -10.645176135049 | -9.0127039254035 |
| 2019 | 17.007674858656 | 2.7813574122224 |
Methodology
The STOXX Developed Asia Pacific ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid cap companies from Developed Markets in Asia and Pacific exclusive of Japan, covering approximately 15% of investable market capitalization.The indices are weighted according to the free float market capitalization with adjustment for foreign ownership restrictions.The index follows the STOXX Global calendar.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213360329 | SWAXJMP | .SWAXJMP | |
| Gross Return EUR | CH1213360345 | SWAXJMGR | .SWAXJMGR | |
| Net Return EUR | CH1213360337 | SWAXJMR | .SWAXJMR | |
| Net Return USD | CH1213360360 | SWAXJMV | .SWAXJMV | |
| Price USD | CH1213360352 | SWAXJML | .SWAXJML | |
| Gross Return USD | CH1213360378 | SWAXJMGV | .SWAXJMGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Semi-annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | April. 26, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NORTHERN STAR | Basic Resources | Australia | 3.488% |
| FUTU HOLDINGS ADR | Financial Services | Hong Kong | 2.947% |
| WUXI BIO | Healthcare | Hong Kong | 2.921% |
| Origin Energy Ltd. | Utilities | Australia | 2.873% |
| Link Real Estate Investment Tr | Real Estate | Hong Kong | 2.707% |
| EVOLUTION MINING | Basic Resources | Australia | 2.238% |
| NIO 'A' | Automobiles and Parts | Hong Kong | 2.149% |
| Singapore Exchange Ltd. | Financial Services | Singapore | 2.093% |
| CAR GROUP | Technology | Australia | 1.972% |
| CAPITALAND INT COMM TRUST | Real Estate | Singapore | 1.948% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.