Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Mid Cap
Index Description
The STOXX Developed Asia Pacific ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid cap companies from Developed Markets in Asia and Pacific exclusive of Japan, covering approximately 15% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Mid Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Asia Pacific ex Japan Mid Cap | 586.1 | 430.5 | 4.7 | 4.5 | 11.7 | 0.5 | 2.7 | 0.1 | 22.1 |
| STOXX World AC Mid Cap | 15,727.6 | 11,138.9 | 5.1 | 2.0 | 72.9 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Real Estate | 19.2 |
|---|---|
| Industrial Goods and Services | 13.1 |
| Basic Resources | 12.8 |
| Utilities | 10.3 |
| Health Care | 8.1 |
| Energy | 5.1 |
| Food, Beverage and Tobacco | 5.0 |
| Financial Services | 4.9 |
| Technology | 3.6 |
| Travel and Leisure | 3.5 |
Country weighting
| Australia | 58.1 |
|---|---|
| Hong Kong | 20.5 |
| Singapore | 13.3 |
| New Zealand | 8.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Asia Pacific ex Japan Mid Cap | 8.5 | 11.6 | 18.1 | 18.5 | 37.5 | N/A | N/A | 18.1 | 5.8 | 6.6 |
| STOXX World AC Mid Cap | 2.4 | 13.1 | 20.8 | 15.2 | 49.9 | N/A | N/A | 20.8 | 4.8 | 8.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Asia Pacific ex Japan Mid Cap | N/A | N/A | 13.1 | 14.3 | 16.7 | N/A | N/A | 1.0 | 0.3 | 0.3 |
| STOXX World AC Mid Cap | N/A | N/A | 10.5 | 13.4 | 16.6 | N/A | N/A | 1.4 | 0.2 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Asia Pacific ex Japan Mid Cap | 0.7 | 0.6 | 0.5 | 0.5 | 0.6 | 9.7 | 10.9 | 11.5 | 14.4 | 14.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Asia Pacific ex Japan Mid Cap | 0.8 | 0.7 | 0.7 | 0.5 | 0.6 | 7.5 | -0.2 | -0.2 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Asia Pacific ex Japan Mid Cap | 32.3 | 21.0 | 18.2 | 18.3 | 1.4 | 4.4 | 1.7 | 1.4 |
| STOXX World AC Mid Cap | 26.0 | 19.0 | 19.9 | 17.7 | 2.3 | 2.5 | 1.4 | 6.4 |
Performance and annual returns
| STOXX Developed Asia Pacific ex Japan Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1016.32 |
| 859248000000 | 1020.89 |
| 859334400000 | 1019.43 |
| 859420800000 | 1009.19 |
| 859507200000 | 1007.37 |
| 859766400000 | 1001.5 |
| 859852800000 | 974.66 |
| 859939200000 | 980.51 |
| 860025600000 | 974.33 |
| 860112000000 | 979.56 |
| 860371200000 | 1005.11 |
| 860457600000 | 1015.49 |
| 860544000000 | 1032.34 |
| 860630400000 | 1029.97 |
| 860716800000 | 1030.06 |
| 860976000000 | 1015.42 |
| 861062400000 | 1022.67 |
| 861148800000 | 1027.87 |
| 861235200000 | 1027.31 |
| 861321600000 | 1026.83 |
| 861580800000 | 1025.74 |
| 861667200000 | 1029.92 |
| 861753600000 | 1040.84 |
| 861840000000 | 1048.46 |
| 861926400000 | 1046.51 |
| 862185600000 | 1042.89 |
| 862272000000 | 1039.05 |
| 862358400000 | 1048.13 |
| 862444800000 | 1047.16 |
| 862531200000 | 1056.27 |
| 862790400000 | 1066.36 |
| 862876800000 | 1070.59 |
| 862963200000 | 1066.07 |
| 863049600000 | 1059.47 |
| 863136000000 | 1059.65 |
| 863395200000 | 1065.22 |
| 863481600000 | 1064.94 |
| 863568000000 | 1070.79 |
| 863654400000 | 1060.22 |
| 863740800000 | 1057.5 |
| 864000000000 | 1063.82 |
| 864086400000 | 1059.2 |
| 864172800000 | 1074.11 |
| 864259200000 | 1073.85 |
| 864345600000 | 1074.47 |
| 864604800000 | 1091.88 |
| 864691200000 | 1093.87 |
| 864777600000 | 1097.06 |
| 864864000000 | 1091.89 |
| 864950400000 | 1102.24 |
| 865209600000 | 1124.68 |
| 865296000000 | 1116.2 |
| 865382400000 | 1117.85 |
| 865468800000 | 1114.73 |
| 865555200000 | 1109.13 |
| 865814400000 | 1097.78 |
| 865900800000 | 1104.47 |
| 865987200000 | 1091.82 |
| 866073600000 | 1072.66 |
| 866160000000 | 1091.84 |
| 866419200000 | 1095.91 |
| 866505600000 | 1098.14 |
| 866592000000 | 1093.23 |
| 866678400000 | 1107.91 |
| 866764800000 | 1131.77 |
| 867024000000 | 1128.06 |
| 867110400000 | 1123.95 |
| 867196800000 | 1129.67 |
| 867283200000 | 1138.44 |
| 867369600000 | 1151.62 |
| 867628800000 | 1163.53 |
| 867715200000 | 1159.31 |
| 867801600000 | 1170.16 |
| 867888000000 | 1165.31 |
| 867974400000 | 1156.58 |
| 868233600000 | 1143.54 |
| 868320000000 | 1134.21 |
| 868406400000 | 1125.97 |
| 868492800000 | 1125.17 |
| 868579200000 | 1151.33 |
| 868838400000 | 1164.21 |
| 868924800000 | 1171.42 |
| 869011200000 | 1163.66 |
| 869097600000 | 1173.95 |
| 869184000000 | 1180.3 |
| 869443200000 | 1174.49 |
| 869529600000 | 1178.58 |
| 869616000000 | 1197.16 |
| 869702400000 | 1200.22 |
| 869788800000 | 1206.56 |
| 870048000000 | 1216.15 |
| 870134400000 | 1211.41 |
| 870220800000 | 1231.45 |
| 870307200000 | 1237.45 |
| 870393600000 | 1248.57 |
| 870652800000 | 1245.72 |
| 870739200000 | 1259.39 |
| 870825600000 | 1271.35 |
| 870912000000 | 1262.62 |
| 870998400000 | 1245.09 |
| 871257600000 | 1225.48 |
| 871344000000 | 1225.52 |
| 871430400000 | 1208.71 |
| 871516800000 | 1216.66 |
| 871603200000 | 1197.39 |
| 871862400000 | 1186.47 |
| 871948800000 | 1169.47 |
| 872035200000 | 1207.95 |
| 872121600000 | 1198.58 |
| 872208000000 | 1167.11 |
| 872467200000 | 1173 |
| 872553600000 | 1154.26 |
| 872640000000 | 1154.13 |
| 872726400000 | 1115.23 |
| 872812800000 | 1074.3 |
| 873072000000 | 1055.93 |
| 873158400000 | 1053.27 |
| 873244800000 | 1088.95 |
| 873331200000 | 1076.24 |
| 873417600000 | 1086.86 |
| 873676800000 | 1104.76 |
| 873763200000 | 1127.25 |
| 873849600000 | 1112.69 |
| 873936000000 | 1084.07 |
| 874022400000 | 1067.66 |
| 874281600000 | 1072.64 |
| 874368000000 | 1063.16 |
| 874454400000 | 1067.83 |
| 874540800000 | 1066.96 |
| 874627200000 | 1070.23 |
| 874886400000 | 1069.72 |
| 874972800000 | 1066.19 |
| 875059200000 | 1053.8 |
| 875145600000 | 1072.49 |
| 875232000000 | 1064.02 |
| 875491200000 | 1058.97 |
| 875577600000 | 1071.99 |
| 875664000000 | 1081.21 |
| 875750400000 | 1074.65 |
| 875836800000 | 1069.09 |
| 876096000000 | 1048.46 |
| 876182400000 | 1032.52 |
| 876268800000 | 1034.93 |
| 876355200000 | 1004.65 |
| 876441600000 | 1011.54 |
| 876700800000 | 989.95 |
| 876787200000 | 984.69 |
| 876873600000 | 953.39 |
| 876960000000 | 961.85 |
| 877046400000 | 982.49 |
| 877305600000 | 952.65 |
| 877392000000 | 925.82 |
| 877478400000 | 884.56 |
| 877564800000 | 826.63 |
| 877651200000 | 837.98 |
| 877910400000 | 790.38 |
| 877996800000 | 707.72 |
| 878083200000 | 777.19 |
| 878169600000 | 761.36 |
| 878256000000 | 787.34 |
| 878515200000 | 845.97 |
| 878601600000 | 824.55 |
| 878688000000 | 815.83 |
| 878774400000 | 798.62 |
| 878860800000 | 772.95 |
| 879120000000 | 766.88 |
| 879206400000 | 766.27 |
| 879292800000 | 747.68 |
| 879379200000 | 753.03 |
| 879465600000 | 764.81 |
| 879724800000 | 781.74 |
| 879811200000 | 763.24 |
| 879897600000 | 755.89 |
| 879984000000 | 750.13 |
| 880070400000 | 772.23 |
| 880329600000 | 763.82 |
| 880416000000 | 751.26 |
| 880502400000 | 762.96 |
| 880588800000 | 753.5 |
| 880675200000 | 754.27 |
| 880934400000 | 766.25 |
| 881020800000 | 785.78 |
| 881107200000 | 790.39 |
| 881193600000 | 794.43 |
| 881280000000 | 807.27 |
| 881539200000 | 820.8 |
| 881625600000 | 814.14 |
| 881712000000 | 788.46 |
| 881798400000 | 758.48 |
| 881884800000 | 754.39 |
| 882144000000 | 741.53 |
| 882230400000 | 741.92 |
| 882316800000 | 757.77 |
| 882403200000 | 758.75 |
| 882489600000 | 745.62 |
| 882748800000 | 734.98 |
| 882835200000 | 745.52 |
| 882921600000 | 741.23 |
| 883008000000 | 741.21 |
| 883094400000 | 741.75 |
| 883353600000 | 750.8 |
| 883440000000 | 766.6 |
| 883526400000 | 771.29 |
| 883699200000 | 769.11 |
| 883958400000 | 760.23 |
| 884044800000 | 747.99 |
| 884131200000 | 717.88 |
| 884217600000 | 690.84 |
| 884304000000 | 672.01 |
| 884563200000 | 621.36 |
| 884649600000 | 643.05 |
| 884736000000 | 666.29 |
| 884822400000 | 643.67 |
| 884908800000 | 653.72 |
| 885168000000 | 683.04 |
| 885254400000 | 689.2 |
| 885340800000 | 667.3 |
| 885427200000 | 640.03 |
| 885513600000 | 642.78 |
| 885772800000 | 648.88 |
| 885859200000 | 658.96 |
| 885945600000 | 669.91 |
| 886032000000 | 674.69 |
| 886118400000 | 683.29 |
| 886377600000 | 745.74 |
| 886464000000 | 746.96 |
| 886550400000 | 729.41 |
| 886636800000 | 728.42 |
| 886723200000 | 733.68 |
| 886982400000 | 768.89 |
| 887068800000 | 772.32 |
| 887155200000 | 774.7 |
| 887241600000 | 759.69 |
| 887328000000 | 747 |
| 887587200000 | 726.15 |
| 887673600000 | 735.61 |
| 887760000000 | 749.01 |
| 887846400000 | 754.83 |
| 887932800000 | 747.52 |
| 888192000000 | 738.78 |
| 888278400000 | 744.6 |
| 888364800000 | 757.24 |
| 888451200000 | 778.02 |
| 888537600000 | 795.28 |
| 888796800000 | 788.58 |
| 888883200000 | 781.93 |
| 888969600000 | 780.19 |
| 889056000000 | 748.72 |
| 889142400000 | 756.81 |
| 889401600000 | 755.45 |
| 889488000000 | 761.83 |
| 889574400000 | 769.95 |
| 889660800000 | 765.65 |
| 889747200000 | 772.05 |
| 890006400000 | 773.53 |
| 890092800000 | 775.19 |
| 890179200000 | 777.56 |
| 890265600000 | 797.45 |
| 890352000000 | 801.07 |
| 890611200000 | 802.93 |
| 890697600000 | 804.15 |
| 890784000000 | 809.43 |
| 890870400000 | 809.07 |
| 890956800000 | 808.63 |
| 891216000000 | 799.99 |
| 891302400000 | 800.46 |
| 891388800000 | 796.92 |
| 891475200000 | 790.33 |
| 891561600000 | 785.36 |
| 891820800000 | 787.87 |
| 891907200000 | 785.18 |
| 891993600000 | 789.25 |
| 892080000000 | 783.56 |
| 892166400000 | 783.31 |
| 892425600000 | 786.03 |
| 892512000000 | 835.93 |
| 892598400000 | 838.2 |
| 892684800000 | 843.17 |
| 892771200000 | 835.39 |
| 893030400000 | 831.96 |
| 893116800000 | 825.29 |
| 893203200000 | 828.19 |
| 893289600000 | 835.04 |
| 893376000000 | 827.2 |
| 893635200000 | 806.46 |
| 893721600000 | 802.53 |
| 893808000000 | 799.83 |
| 893894400000 | 794.84 |
| 893980800000 | 797.77 |
| 894240000000 | 789.02 |
| 894326400000 | 774.69 |
| 894412800000 | 758.48 |
| 894499200000 | 750.26 |
| 894585600000 | 753.5 |
| 894844800000 | 759.84 |
| 894931200000 | 748.64 |
| 895017600000 | 730.53 |
| 895104000000 | 733.59 |
| 895190400000 | 732.33 |
| 895449600000 | 726.39 |
| 895536000000 | 720.22 |
| 895622400000 | 716.91 |
| 895708800000 | 722.86 |
| 895795200000 | 718.2 |
| 896054400000 | 719.9 |
| 896140800000 | 717.05 |
| 896227200000 | 698.09 |
| 896313600000 | 691.52 |
| 896400000000 | 690.36 |
| 896659200000 | 671.5 |
| 896745600000 | 668.36 |
| 896832000000 | 663.49 |
| 896918400000 | 652.55 |
| 897004800000 | 644.01 |
| 897264000000 | 634.01 |
| 897350400000 | 619.82 |
| 897436800000 | 604.34 |
| 897523200000 | 597.42 |
| 897609600000 | 597.58 |
| 897868800000 | 582.77 |
| 897955200000 | 570.26 |
| 898041600000 | 598.73 |
| 898128000000 | 619.5 |
| 898214400000 | 626.82 |
| 898473600000 | 607.44 |
| 898560000000 | 607.89 |
| 898646400000 | 611.84 |
| 898732800000 | 614.86 |
| 898819200000 | 616.78 |
| 899078400000 | 616.37 |
| 899164800000 | 624.68 |
| 899251200000 | 638.5 |
| 899337600000 | 650.85 |
| 899424000000 | 644.54 |
| 899683200000 | 637.18 |
| 899769600000 | 640.37 |
| 899856000000 | 644.23 |
| 899942400000 | 642.16 |
| 900028800000 | 627.44 |
| 900288000000 | 615.38 |
| 900374400000 | 625.38 |
| 900460800000 | 636.75 |
| 900547200000 | 646.8 |
| 900633600000 | 644.03 |
| 900892800000 | 636.35 |
| 900979200000 | 635.88 |
| 901065600000 | 623.7 |
| 901152000000 | 616.8 |
| 901238400000 | 613.97 |
| 901497600000 | 599.07 |
| 901584000000 | 603.31 |
| 901670400000 | 593.46 |
| 901756800000 | 594.44 |
| 901843200000 | 595.34 |
| 902102400000 | 582.97 |
| 902188800000 | 585.79 |
| 902275200000 | 574.13 |
| 902361600000 | 561.86 |
| 902448000000 | 553.02 |
| 902707200000 | 549.26 |
| 902793600000 | 535.99 |
| 902880000000 | 533.66 |
| 902966400000 | 531.51 |
| 903052800000 | 546.68 |
| 903312000000 | 534.22 |
| 903398400000 | 537.5 |
| 903484800000 | 551.56 |
| 903571200000 | 558.38 |
| 903657600000 | 549.59 |
| 903916800000 | 538.28 |
| 904003200000 | 548.18 |
| 904089600000 | 544.18 |
| 904176000000 | 532.4 |
| 904262400000 | 516.18 |
| 904521600000 | 502.92 |
| 904608000000 | 501.07 |
| 904694400000 | 513.43 |
| 904780800000 | 511.99 |
| 904867200000 | 526.82 |
| 905126400000 | 559.44 |
| 905212800000 | 560.86 |
| 905299200000 | 547.55 |
| 905385600000 | 539.92 |
| 905472000000 | 526.37 |
| 905731200000 | 536.79 |
| 905817600000 | 537.87 |
| 905904000000 | 541.71 |
| 905990400000 | 533.38 |
| 906076800000 | 528.41 |
| 906336000000 | 509.79 |
| 906422400000 | 514.3 |
| 906508800000 | 520.71 |
| 906595200000 | 535.84 |
| 906681600000 | 531.47 |
| 906940800000 | 541.54 |
| 907027200000 | 547.05 |
| 907113600000 | 545.11 |
| 907200000000 | 538.06 |
| 907286400000 | 529.66 |
| 907545600000 | 518.05 |
| 907632000000 | 521.06 |
| 907718400000 | 537.3 |
| 907804800000 | 537.03 |
| 907891200000 | 555.79 |
| 908150400000 | 582.36 |
| 908236800000 | 577.71 |
| 908323200000 | 578.42 |
| 908409600000 | 577.39 |
| 908496000000 | 601.34 |
| 908755200000 | 605.09 |
| 908841600000 | 610.15 |
| 908928000000 | 614.04 |
| 909014400000 | 606.47 |
| 909100800000 | 600.19 |
| 909360000000 | 606.35 |
| 909446400000 | 620.89 |
| 909532800000 | 627.13 |
| 909619200000 | 627.83 |
| 909705600000 | 640.71 |
| 909964800000 | 659.38 |
| 910051200000 | 673.98 |
| 910137600000 | 681.8 |
| 910224000000 | 670.37 |
| 910310400000 | 670.48 |
| 910569600000 | 666.66 |
| 910656000000 | 653.02 |
| 910742400000 | 671.2 |
| 910828800000 | 674.2 |
| 910915200000 | 669.18 |
| 911174400000 | 668.32 |
| 911260800000 | 666.55 |
| 911347200000 | 679.97 |
| 911433600000 | 691 |
| 911520000000 | 697.41 |
| 911779200000 | 711.77 |
| 911865600000 | 730.85 |
| 911952000000 | 721.97 |
| 912038400000 | 718.21 |
| 912124800000 | 720.44 |
| 912384000000 | 702.66 |
| 912470400000 | 677.67 |
| 912556800000 | 678.22 |
| 912643200000 | 671.21 |
| 912729600000 | 669.2 |
| 912988800000 | 682.53 |
| 913075200000 | 676.02 |
| 913161600000 | 675.83 |
| 913248000000 | 675.29 |
| 913334400000 | 657.56 |
| 913593600000 | 641.62 |
| 913680000000 | 651.18 |
| 913766400000 | 658.73 |
| 913852800000 | 661.46 |
| 913939200000 | 663.47 |
| 914198400000 | 664.8 |
| 914284800000 | 666.58 |
| 914371200000 | 658.2 |
| 914457600000 | 668.99 |
| 914544000000 | 668.85 |
| 914803200000 | 726.67 |
| 914889600000 | 727.1 |
| 914976000000 | 728.61 |
| 915062400000 | 727.52 |
| 915408000000 | 724.78 |
| 915494400000 | 729.23 |
| 915580800000 | 755.08 |
| 915667200000 | 775.07 |
| 915753600000 | 780.63 |
| 916012800000 | 781.27 |
| 916099200000 | 777.43 |
| 916185600000 | 738.1 |
| 916272000000 | 728.49 |
| 916358400000 | 743.62 |
| 916617600000 | 747.79 |
| 916704000000 | 747.43 |
| 916790400000 | 747.8 |
| 916876800000 | 732.53 |
| 916963200000 | 711.62 |
| 917222400000 | 698.56 |
| 917308800000 | 703.61 |
| 917395200000 | 719.81 |
| 917481600000 | 710.85 |
| 917568000000 | 719.17 |
| 917827200000 | 725.84 |
| 917913600000 | 722.06 |
| 918000000000 | 726.17 |
| 918086400000 | 734.71 |
| 918172800000 | 730.72 |
| 918432000000 | 726.3 |
| 918518400000 | 722.94 |
| 918604800000 | 710.44 |
| 918691200000 | 725.55 |
| 918777600000 | 731.8 |
| 919036800000 | 735.06 |
| 919123200000 | 731.75 |
| 919209600000 | 727.08 |
| 919296000000 | 726.81 |
| 919382400000 | 743.63 |
| 919641600000 | 746.81 |
| 919728000000 | 748.46 |
| 919814400000 | 750.18 |
| 919900800000 | 734.59 |
| 919987200000 | 740.61 |
| 920246400000 | 751.49 |
| 920332800000 | 743.38 |
| 920419200000 | 742.77 |
| 920505600000 | 750.53 |
| 920592000000 | 757.29 |
| 920851200000 | 760.91 |
| 920937600000 | 772.36 |
| 921024000000 | 773.85 |
| 921110400000 | 787.29 |
| 921196800000 | 785.93 |
| 921456000000 | 790.33 |
| 921542400000 | 791.55 |
| 921628800000 | 781.95 |
| 921715200000 | 781.94 |
| 921801600000 | 797.86 |
| 922060800000 | 805.9 |
| 922147200000 | 811.82 |
| 922233600000 | 799.8 |
| 922320000000 | 807.45 |
| 922406400000 | 821.57 |
| 922665600000 | 818.19 |
| 922752000000 | 815.25 |
| 922838400000 | 814.58 |
| 922924800000 | 820.64 |
| 923011200000 | 819.8 |
| 923270400000 | 826.65 |
| 923356800000 | 898.1 |
| 923443200000 | 905.76 |
| 923529600000 | 904.98 |
| 923616000000 | 922.34 |
| 923875200000 | 917.28 |
| 923961600000 | 938.03 |
| 924048000000 | 939.4 |
| 924134400000 | 955.78 |
| 924220800000 | 993.31 |
| 924480000000 | 1028.67 |
| 924566400000 | 1001.85 |
| 924652800000 | 1007.83 |
| 924739200000 | 1035.38 |
| 924825600000 | 1027.65 |
| 925084800000 | 1031.35 |
| 925171200000 | 1034.36 |
| 925257600000 | 1029.25 |
| 925344000000 | 1040.26 |
| 925430400000 | 1056.76 |
| 925689600000 | 1062.08 |
| 925776000000 | 1066.02 |
| 925862400000 | 1058.84 |
| 925948800000 | 1069.34 |
| 926035200000 | 1049.43 |
| 926294400000 | 1037.8 |
| 926380800000 | 1040.1 |
| 926467200000 | 1048.37 |
| 926553600000 | 1048.02 |
| 926640000000 | 1044.78 |
| 926899200000 | 1028.17 |
| 926985600000 | 1038.77 |
| 927072000000 | 1021.79 |
| 927158400000 | 1019.86 |
| 927244800000 | 1021.56 |
| 927504000000 | 1018.58 |
| 927590400000 | 1003.2 |
| 927676800000 | 1006.88 |
| 927763200000 | 1005.65 |
| 927849600000 | 996.79 |
| 928108800000 | 992.83 |
| 928195200000 | 991.24 |
| 928281600000 | 1005.04 |
| 928368000000 | 1011.55 |
| 928454400000 | 1019.69 |
| 928713600000 | 1037.52 |
| 928800000000 | 1034.53 |
| 928886400000 | 1037.56 |
| 928972800000 | 1037.86 |
| 929059200000 | 1050.15 |
| 929318400000 | 1055.02 |
| 929404800000 | 1048.21 |
| 929491200000 | 1062.5 |
| 929577600000 | 1068.2 |
| 929664000000 | 1057.07 |
| 929923200000 | 1081.77 |
| 930009600000 | 1094.85 |
| 930096000000 | 1108.95 |
| 930182400000 | 1100.88 |
| 930268800000 | 1084.69 |
| 930528000000 | 1099.48 |
| 930614400000 | 1101.09 |
| 930700800000 | 1096.36 |
| 930787200000 | 1122.54 |
| 930873600000 | 1157.95 |
| 931132800000 | 1173.53 |
| 931219200000 | 1167.54 |
| 931305600000 | 1154.76 |
| 931392000000 | 1164.91 |
| 931478400000 | 1170.18 |
| 931737600000 | 1177.4 |
| 931824000000 | 1159.33 |
| 931910400000 | 1140.66 |
| 931996800000 | 1147.83 |
| 932083200000 | 1131.39 |
| 932342400000 | 1124.97 |
| 932428800000 | 1109.02 |
| 932515200000 | 1092.47 |
| 932601600000 | 1083.97 |
| 932688000000 | 1075.01 |
| 932947200000 | 1041.71 |
| 933033600000 | 1045.78 |
| 933120000000 | 1066.12 |
| 933206400000 | 1060.19 |
| 933292800000 | 1061.73 |
| 933552000000 | 1066.31 |
| 933638400000 | 1074.81 |
| 933724800000 | 1062.22 |
| 933811200000 | 1041.43 |
| 933897600000 | 1037.63 |
| 934156800000 | 1031.62 |
| 934243200000 | 1006.85 |
| 934329600000 | 1000.49 |
| 934416000000 | 1024.35 |
| 934502400000 | 1027.22 |
| 934761600000 | 1050.71 |
| 934848000000 | 1040.43 |
| 934934400000 | 1053.04 |
| 935020800000 | 1052.87 |
| 935107200000 | 1052.99 |
| 935366400000 | 1064.38 |
| 935452800000 | 1069.42 |
| 935539200000 | 1072.75 |
| 935625600000 | 1077.22 |
| 935712000000 | 1061.31 |
| 935971200000 | 1066.99 |
| 936057600000 | 1045.85 |
| 936144000000 | 1049.55 |
| 936230400000 | 1038.88 |
| 936316800000 | 1032.42 |
| 936576000000 | 1041.22 |
| 936662400000 | 1043.84 |
| 936748800000 | 1038.52 |
| 936835200000 | 1063.18 |
| 936921600000 | 1076.63 |
| 937180800000 | 1093.5 |
| 937267200000 | 1084.47 |
| 937353600000 | 1067.63 |
| 937440000000 | 1057.61 |
| 937526400000 | 1061.16 |
| 937785600000 | 1051.11 |
| 937872000000 | 1042.51 |
| 937958400000 | 1030.86 |
| 938044800000 | 1040.29 |
| 938131200000 | 1027.56 |
| 938390400000 | 1021.85 |
| 938476800000 | 1025.36 |
| 938563200000 | 1007.98 |
| 938649600000 | 1002.69 |
| 938736000000 | 1010.08 |
| 938995200000 | 1013.07 |
| 939081600000 | 1031.17 |
| 939168000000 | 1028.85 |
| 939254400000 | 1033.13 |
| 939340800000 | 1033.07 |
| 939600000000 | 1035.95 |
| 939686400000 | 1027.51 |
| 939772800000 | 1005.67 |
| 939859200000 | 1006.33 |
| 939945600000 | 975.98 |
| 940204800000 | 959.19 |
| 940291200000 | 956.53 |
| 940377600000 | 975.64 |
| 940464000000 | 977.48 |
| 940550400000 | 993.83 |
| 940809600000 | 998.52 |
| 940896000000 | 996.33 |
| 940982400000 | 988.87 |
| 941068800000 | 998.18 |
| 941155200000 | 1006.83 |
| 941414400000 | 1019.04 |
| 941500800000 | 1015.81 |
| 941587200000 | 1024.29 |
| 941673600000 | 1036.7 |
| 941760000000 | 1039.87 |
| 942019200000 | 1038.5 |
| 942105600000 | 1040.45 |
| 942192000000 | 1049.51 |
| 942278400000 | 1061.65 |
| 942364800000 | 1074.09 |
| 942624000000 | 1083.52 |
| 942710400000 | 1078.93 |
| 942796800000 | 1065.49 |
| 942883200000 | 1079.37 |
| 942969600000 | 1085.76 |
| 943228800000 | 1083.79 |
| 943315200000 | 1088.61 |
| 943401600000 | 1088.69 |
| 943488000000 | 1086.28 |
| 943574400000 | 1096.44 |
| 943833600000 | 1104.71 |
| 943920000000 | 1092.87 |
| 944006400000 | 1092.55 |
| 944092800000 | 1105.37 |
| 944179200000 | 1109.62 |
| 944438400000 | 1093.65 |
| 944524800000 | 1098.14 |
| 944611200000 | 1103.6 |
| 944697600000 | 1125.19 |
| 944784000000 | 1112.27 |
| 945043200000 | 1113.28 |
| 945129600000 | 1121.87 |
| 945216000000 | 1114.49 |
| 945302400000 | 1112.89 |
| 945388800000 | 1131.34 |
| 945648000000 | 1129.47 |
| 945734400000 | 1121.11 |
| 945820800000 | 1128.8 |
| 945907200000 | 1123.25 |
| 945993600000 | 1131.23 |
| 946252800000 | 1141.82 |
| 946339200000 | 1151.98 |
| 946425600000 | 1152.32 |
| 946512000000 | 1164.52 |
| 946598400000 | 1163.87 |
| 946857600000 | 1168.7 |
| 946944000000 | 1133.92 |
| 947030400000 | 1086.12 |
| 947116800000 | 1073.34 |
| 947203200000 | 1092.7 |
| 947462400000 | 1114.01 |
| 947548800000 | 1108.87 |
| 947635200000 | 1109.63 |
| 947721600000 | 1106.83 |
| 947808000000 | 1127.22 |
| 948067200000 | 1122.05 |
| 948153600000 | 1116.65 |
| 948240000000 | 1102.3 |
| 948326400000 | 1116.46 |
| 948412800000 | 1108.17 |
| 948672000000 | 1114.03 |
| 948758400000 | 1090.99 |
| 948844800000 | 1096.46 |
| 948931200000 | 1116.93 |
| 949017600000 | 1116.1 |
| 949276800000 | 1095.36 |
| 949363200000 | 1100.48 |
| 949449600000 | 1104.87 |
| 949536000000 | 1089.49 |
| 949622400000 | 1089.62 |
| 949881600000 | 1095.59 |
| 949968000000 | 1074.79 |
| 950054400000 | 1072.36 |
| 950140800000 | 1079.57 |
| 950227200000 | 1072.97 |
| 950486400000 | 1061.52 |
| 950572800000 | 1055.68 |
| 950659200000 | 1059.36 |
| 950745600000 | 1062.85 |
| 950832000000 | 1047.57 |
| 951091200000 | 1038.32 |
| 951177600000 | 1006.2 |
| 951264000000 | 1009.06 |
| 951350400000 | 1004.99 |
| 951436800000 | 1029.81 |
| 951696000000 | 1022.4 |
| 951782400000 | 1034.91 |
| 951868800000 | 1026.43 |
| 951955200000 | 1023.65 |
| 952041600000 | 1020.95 |
| 952300800000 | 1019.41 |
| 952387200000 | 1023.58 |
| 952473600000 | 1029.94 |
| 952560000000 | 1022.41 |
| 952646400000 | 1037.76 |
| 952905600000 | 1027.49 |
| 952992000000 | 1029.17 |
| 953078400000 | 1011.77 |
| 953164800000 | 1007.34 |
| 953251200000 | 1033.2 |
| 953510400000 | 1026.6 |
| 953596800000 | 1026.43 |
| 953683200000 | 1042.23 |
| 953769600000 | 1033.32 |
| 953856000000 | 1038.99 |
| 954115200000 | 1059.82 |
| 954201600000 | 1062.25 |
| 954288000000 | 1063.25 |
| 954374400000 | 1052.26 |
| 954460800000 | 1044.08 |
| 954720000000 | 1041.97 |
| 954806400000 | 1036.65 |
| 954892800000 | 1026.81 |
| 954979200000 | 1039.51 |
| 955065600000 | 1048.28 |
| 955324800000 | 1040.24 |
| 955411200000 | 1037.91 |
| 955497600000 | 1048.13 |
| 955584000000 | 1041.66 |
| 955670400000 | 1050.35 |
| 955929600000 | 982.09 |
| 956016000000 | 1015.55 |
| 956102400000 | 1042.54 |
| 956188800000 | 1045.48 |
| 956275200000 | 1045.83 |
| 956534400000 | 1040.71 |
| 956620800000 | 1066.91 |
| 956707200000 | 1070.26 |
| 956793600000 | 1089.55 |
| 956880000000 | 1093.2 |
| 957139200000 | 1086.46 |
| 957225600000 | 1091.9 |
| 957312000000 | 1106.79 |
| 957398400000 | 1099.23 |
| 957484800000 | 1097.19 |
| 957744000000 | 1087.09 |
| 957830400000 | 1060.43 |
| 957916800000 | 1032.22 |
| 958003200000 | 1031.77 |
| 958089600000 | 1049.17 |
| 958348800000 | 1032.33 |
| 958435200000 | 1065.05 |
| 958521600000 | 1058.62 |
| 958608000000 | 1046.18 |
| 958694400000 | 1060.36 |
| 958953600000 | 1036.84 |
| 959040000000 | 1033.49 |
| 959126400000 | 1012.62 |
| 959212800000 | 1012.34 |
| 959299200000 | 977.86 |
| 959558400000 | 979.47 |
| 959644800000 | 974.91 |
| 959731200000 | 987.71 |
| 959817600000 | 1004.61 |
| 959904000000 | 1008.66 |
| 960163200000 | 1030.19 |
| 960249600000 | 1023.25 |
| 960336000000 | 1030.81 |
| 960422400000 | 1035.61 |
| 960508800000 | 1042.24 |
| 960768000000 | 1044.58 |
| 960854400000 | 1032.64 |
| 960940800000 | 1041.02 |
| 961027200000 | 1046.19 |
| 961113600000 | 1054.31 |
| 961372800000 | 1048.51 |
| 961459200000 | 1052.88 |
| 961545600000 | 1071.02 |
| 961632000000 | 1068.05 |
| 961718400000 | 1075.15 |
| 961977600000 | 1070.66 |
| 962064000000 | 1072.35 |
| 962150400000 | 1075.88 |
| 962236800000 | 1073.39 |
| 962323200000 | 1078.68 |
| 962582400000 | 1089.81 |
| 962668800000 | 1091.82 |
| 962755200000 | 1081.13 |
| 962841600000 | 1083.33 |
| 962928000000 | 1097.7 |
| 963187200000 | 1115.44 |
| 963273600000 | 1122.04 |
| 963360000000 | 1132.78 |
| 963446400000 | 1123.23 |
| 963532800000 | 1122.38 |
| 963792000000 | 1124.83 |
| 963878400000 | 1117.35 |
| 963964800000 | 1131.55 |
| 964051200000 | 1139.89 |
| 964137600000 | 1148.27 |
| 964396800000 | 1141.59 |
| 964483200000 | 1128.79 |
| 964569600000 | 1134.23 |
| 964656000000 | 1132.5 |
| 964742400000 | 1140.67 |
| 965001600000 | 1132.11 |
| 965088000000 | 1140.39 |
| 965174400000 | 1163.45 |
| 965260800000 | 1174.93 |
| 965347200000 | 1179.37 |
| 965606400000 | 1187.34 |
| 965692800000 | 1181.27 |
| 965779200000 | 1180.08 |
| 965865600000 | 1181.47 |
| 965952000000 | 1184.32 |
| 966211200000 | 1190.02 |
| 966297600000 | 1198.32 |
| 966384000000 | 1214.69 |
| 966470400000 | 1216.46 |
| 966556800000 | 1217.24 |
| 966816000000 | 1226.71 |
| 966902400000 | 1239.81 |
| 966988800000 | 1223.05 |
| 967075200000 | 1214.05 |
| 967161600000 | 1208.03 |
| 967420800000 | 1215.19 |
| 967507200000 | 1217.08 |
| 967593600000 | 1218.61 |
| 967680000000 | 1219.28 |
| 967766400000 | 1216.4 |
| 968025600000 | 1227.9 |
| 968112000000 | 1239.54 |
| 968198400000 | 1243.89 |
| 968284800000 | 1237.43 |
| 968371200000 | 1238.09 |
| 968630400000 | 1235.68 |
| 968716800000 | 1227.59 |
| 968803200000 | 1215.43 |
| 968889600000 | 1210.2 |
| 968976000000 | 1195.19 |
| 969235200000 | 1172.12 |
| 969321600000 | 1167.62 |
| 969408000000 | 1179.05 |
| 969494400000 | 1156.38 |
| 969580800000 | 1105.59 |
| 969840000000 | 1132.74 |
| 969926400000 | 1127.2 |
| 970012800000 | 1129.1 |
| 970099200000 | 1131.88 |
| 970185600000 | 1142.73 |
| 970444800000 | 1147.72 |
| 970531200000 | 1155.16 |
| 970617600000 | 1147.74 |
| 970704000000 | 1155.12 |
| 970790400000 | 1157.07 |
| 971049600000 | 1130.21 |
| 971136000000 | 1132.19 |
| 971222400000 | 1108.38 |
| 971308800000 | 1120.3 |
| 971395200000 | 1110.7 |
| 971654400000 | 1143.02 |
| 971740800000 | 1122.25 |
| 971827200000 | 1114.67 |
| 971913600000 | 1128.23 |
| 972000000000 | 1159.81 |
| 972259200000 | 1162.3 |
| 972345600000 | 1154.39 |
| 972432000000 | 1158.25 |
| 972518400000 | 1160.09 |
| 972604800000 | 1155.92 |
| 972864000000 | 1152.12 |
| 972950400000 | 1142.08 |
| 973036800000 | 1161.38 |
| 973123200000 | 1162.55 |
| 973209600000 | 1176.08 |
| 973468800000 | 1177.21 |
| 973555200000 | 1179.4 |
| 973641600000 | 1179.29 |
| 973728000000 | 1177.18 |
| 973814400000 | 1165.53 |
| 974073600000 | 1144.34 |
| 974160000000 | 1165.19 |
| 974246400000 | 1164.09 |
| 974332800000 | 1165.73 |
| 974419200000 | 1162 |
| 974678400000 | 1166.3 |
| 974764800000 | 1161.84 |
| 974851200000 | 1166.68 |
| 974937600000 | 1176.54 |
| 975024000000 | 1184.68 |
| 975283200000 | 1175.47 |
| 975369600000 | 1160.14 |
| 975456000000 | 1144.01 |
| 975542400000 | 1125.82 |
| 975628800000 | 1148.26 |
| 975888000000 | 1127.47 |
| 975974400000 | 1138.61 |
| 976060800000 | 1151.9 |
| 976147200000 | 1152.93 |
| 976233600000 | 1155.31 |
| 976492800000 | 1180.75 |
| 976579200000 | 1171.13 |
| 976665600000 | 1186.65 |
| 976752000000 | 1166.92 |
| 976838400000 | 1141.08 |
| 977097600000 | 1136.38 |
| 977184000000 | 1144.35 |
| 977270400000 | 1125.86 |
| 977356800000 | 1114.63 |
| 977443200000 | 1105.18 |
| 977702400000 | 1099.79 |
| 977788800000 | 1089.97 |
| 977875200000 | 1178.99 |
| 977961600000 | 1186.62 |
| 978048000000 | 1174.5 |
| 978393600000 | 1163.9 |
| 978480000000 | 1162.66 |
| 978566400000 | 1196.95 |
| 978652800000 | 1208.25 |
| 978912000000 | 1200.53 |
| 978998400000 | 1199.94 |
| 979084800000 | 1193.11 |
| 979171200000 | 1162.96 |
| 979257600000 | 1177.91 |
| 979516800000 | 1181.91 |
| 979603200000 | 1183.34 |
| 979689600000 | 1187 |
| 979776000000 | 1182.5 |
| 979862400000 | 1210.18 |
| 980121600000 | 1213.02 |
| 980208000000 | 1206.58 |
| 980294400000 | 1216.73 |
| 980380800000 | 1222.56 |
| 980467200000 | 1215.86 |
| 980726400000 | 1224.89 |
| 980812800000 | 1221.47 |
| 980899200000 | 1223.14 |
| 980985600000 | 1222.75 |
| 981072000000 | 1223.2 |
| 981331200000 | 1201.18 |
| 981417600000 | 1211.6 |
| 981504000000 | 1199.19 |
| 981590400000 | 1206.47 |
| 981676800000 | 1197.41 |
| 981936000000 | 1200.93 |
| 982022400000 | 1210.27 |
| 982108800000 | 1202.95 |
| 982195200000 | 1212.59 |
| 982281600000 | 1201.27 |
| 982540800000 | 1190.7 |
| 982627200000 | 1210.35 |
| 982713600000 | 1209.43 |
| 982800000000 | 1205.74 |
| 982886400000 | 1206.31 |
| 983145600000 | 1216.55 |
| 983232000000 | 1205.18 |
| 983318400000 | 1194.73 |
| 983404800000 | 1171.85 |
| 983491200000 | 1170.55 |
| 983750400000 | 1174.75 |
| 983836800000 | 1177.67 |
| 983923200000 | 1178.32 |
| 984009600000 | 1169.06 |
| 984096000000 | 1159.53 |
| 984355200000 | 1134.68 |
| 984441600000 | 1122.68 |
| 984528000000 | 1122.57 |
| 984614400000 | 1119.41 |
| 984700800000 | 1130.13 |
| 984960000000 | 1128.5 |
| 985046400000 | 1119.4 |
| 985132800000 | 1112.29 |
| 985219200000 | 1106.22 |
| 985305600000 | 1106.41 |
| 985564800000 | 1118.87 |
| 985651200000 | 1116.1 |
| 985737600000 | 1109.51 |
| 985824000000 | 1103.06 |
| 985910400000 | 1102.5 |
| 986169600000 | 1100.51 |
| 986256000000 | 1087.95 |
| 986342400000 | 1066.17 |
| 986428800000 | 1087.11 |
| 986515200000 | 1093.7 |
| 986774400000 | 1072.49 |
| 986860800000 | 1097.34 |
| 986947200000 | 1119.69 |
| 987033600000 | 1121.42 |
| 987120000000 | 1129.15 |
| 987379200000 | 1133.28 |
| 987465600000 | 1117.47 |
| 987552000000 | 1133.16 |
| 987638400000 | 1151.05 |
| 987724800000 | 1142.52 |
| 987984000000 | 1133.3 |
| 988070400000 | 1130.44 |
| 988156800000 | 1122.7 |
| 988243200000 | 1133.04 |
| 988329600000 | 1154.54 |
| 988588800000 | 1173.02 |
| 988675200000 | 1173.18 |
| 988761600000 | 1190.33 |
| 988848000000 | 1188.36 |
| 988934400000 | 1179.53 |
| 989193600000 | 1190.45 |
| 989280000000 | 1197.7 |
| 989366400000 | 1207.44 |
| 989452800000 | 1224.48 |
| 989539200000 | 1234.61 |
| 989798400000 | 1218.95 |
| 989884800000 | 1221.27 |
| 989971200000 | 1214.49 |
| 990057600000 | 1236.81 |
| 990144000000 | 1231.38 |
| 990403200000 | 1251.1 |
| 990489600000 | 1262.35 |
| 990576000000 | 1268.75 |
| 990662400000 | 1270.17 |
| 990748800000 | 1270.29 |
| 991008000000 | 1265.71 |
| 991094400000 | 1265.14 |
| 991180800000 | 1243.28 |
| 991267200000 | 1238.73 |
| 991353600000 | 1245.64 |
| 991612800000 | 1255.93 |
| 991699200000 | 1266.43 |
| 991785600000 | 1276.25 |
| 991872000000 | 1287.35 |
| 991958400000 | 1292.47 |
| 992217600000 | 1292.33 |
| 992304000000 | 1276.37 |
| 992390400000 | 1292.99 |
| 992476800000 | 1274.11 |
| 992563200000 | 1268.91 |
| 992822400000 | 1259.77 |
| 992908800000 | 1267.24 |
| 992995200000 | 1268.17 |
| 993081600000 | 1271.6 |
| 993168000000 | 1277.53 |
| 993427200000 | 1272.45 |
| 993513600000 | 1275.01 |
| 993600000000 | 1277.99 |
| 993686400000 | 1282.55 |
| 993772800000 | 1296.52 |
| 994032000000 | 1286.7 |
| 994118400000 | 1299.81 |
| 994204800000 | 1302.47 |
| 994291200000 | 1307.01 |
| 994377600000 | 1273.1 |
| 994636800000 | 1255.79 |
| 994723200000 | 1258.03 |
| 994809600000 | 1240.25 |
| 994896000000 | 1262.22 |
| 994982400000 | 1269.57 |
| 995241600000 | 1275 |
| 995328000000 | 1264.18 |
| 995414400000 | 1240.76 |
| 995500800000 | 1243.56 |
| 995587200000 | 1229.35 |
| 995846400000 | 1231.6 |
| 995932800000 | 1221.6 |
| 996019200000 | 1213.15 |
| 996105600000 | 1213.93 |
| 996192000000 | 1220.59 |
| 996451200000 | 1221.75 |
| 996537600000 | 1232.59 |
| 996624000000 | 1249.65 |
| 996710400000 | 1257.83 |
| 996796800000 | 1244.14 |
| 997056000000 | 1251.2 |
| 997142400000 | 1250.19 |
| 997228800000 | 1249.92 |
| 997315200000 | 1229.84 |
| 997401600000 | 1224.53 |
| 997660800000 | 1221.13 |
| 997747200000 | 1229.15 |
| 997833600000 | 1223.49 |
| 997920000000 | 1211.04 |
| 998006400000 | 1218.96 |
| 998265600000 | 1206.83 |
| 998352000000 | 1206.24 |
| 998438400000 | 1204.76 |
| 998524800000 | 1211.16 |
| 998611200000 | 1208.09 |
| 998870400000 | 1215.44 |
| 998956800000 | 1217.52 |
| 999043200000 | 1216.67 |
| 999129600000 | 1210.03 |
| 999216000000 | 1196.18 |
| 999475200000 | 1199.73 |
| 999561600000 | 1221.51 |
| 999648000000 | 1217.66 |
| 999734400000 | 1210 |
| 999820800000 | 1176.98 |
| 1000080000000 | 1164.44 |
| 1000166400000 | 1164.69 |
| 1000252800000 | 1113.11 |
| 1000339200000 | 1106.25 |
| 1000425600000 | 1079.41 |
| 1000684800000 | 1014.04 |
| 1000771200000 | 1009.63 |
| 1000857600000 | 1010.26 |
| 1000944000000 | 995.56 |
| 1001030400000 | 975.21 |
| 1001289600000 | 987.8 |
| 1001376000000 | 988.42 |
| 1001462400000 | 993.38 |
| 1001548800000 | 1005.23 |
| 1001635200000 | 1044.86 |
| 1001894400000 | 1046.42 |
| 1001980800000 | 1056.85 |
| 1002067200000 | 1056.32 |
| 1002153600000 | 1080.63 |
| 1002240000000 | 1094.55 |
| 1002499200000 | 1083.15 |
| 1002585600000 | 1093.58 |
| 1002672000000 | 1095.69 |
| 1002758400000 | 1117.56 |
| 1002844800000 | 1109.97 |
| 1003104000000 | 1118.73 |
| 1003190400000 | 1112.39 |
| 1003276800000 | 1129.83 |
| 1003363200000 | 1114.09 |
| 1003449600000 | 1112.56 |
| 1003708800000 | 1121.33 |
| 1003795200000 | 1141.76 |
| 1003881600000 | 1138 |
| 1003968000000 | 1133.48 |
| 1004054400000 | 1136.49 |
| 1004313600000 | 1118.75 |
| 1004400000000 | 1114.01 |
| 1004486400000 | 1119.81 |
| 1004572800000 | 1112.63 |
| 1004659200000 | 1116.4 |
| 1004918400000 | 1129.68 |
| 1005004800000 | 1148.66 |
| 1005091200000 | 1139.56 |
| 1005177600000 | 1162.67 |
| 1005264000000 | 1160.36 |
| 1005523200000 | 1163.14 |
| 1005609600000 | 1177.74 |
| 1005696000000 | 1189.37 |
| 1005782400000 | 1203.71 |
| 1005868800000 | 1198.37 |
| 1006128000000 | 1219.25 |
| 1006214400000 | 1214.63 |
| 1006300800000 | 1219.55 |
| 1006387200000 | 1209.71 |
| 1006473600000 | 1220.88 |
| 1006732800000 | 1220.28 |
| 1006819200000 | 1222.19 |
| 1006905600000 | 1206.24 |
| 1006992000000 | 1198.3 |
| 1007078400000 | 1193.24 |
| 1007337600000 | 1195.84 |
| 1007424000000 | 1204.02 |
| 1007510400000 | 1224.2 |
| 1007596800000 | 1226.38 |
| 1007683200000 | 1230.71 |
| 1007942400000 | 1227.13 |
| 1008028800000 | 1230.59 |
| 1008115200000 | 1221.84 |
| 1008201600000 | 1207.13 |
| 1008288000000 | 1197.4 |
| 1008547200000 | 1189.93 |
| 1008633600000 | 1200.38 |
| 1008720000000 | 1210.2 |
| 1008806400000 | 1206.55 |
| 1008892800000 | 1217.9 |
| 1009152000000 | 1237.63 |
| 1009238400000 | 1238.82 |
| 1009324800000 | 1234.84 |
| 1009411200000 | 1236.3 |
| 1009497600000 | 1250.93 |
| 1009756800000 | 1244.82 |
| 1009929600000 | 1234.31 |
| 1010016000000 | 1239.86 |
| 1010102400000 | 1266.21 |
| 1010361600000 | 1276.45 |
| 1010448000000 | 1274.68 |
| 1010534400000 | 1270.06 |
| 1010620800000 | 1265.77 |
| 1010707200000 | 1265.08 |
| 1010966400000 | 1253.62 |
| 1011052800000 | 1257.19 |
| 1011139200000 | 1256.86 |
| 1011225600000 | 1250.37 |
| 1011312000000 | 1246.09 |
| 1011571200000 | 1257.76 |
| 1011657600000 | 1259.43 |
| 1011744000000 | 1258.4 |
| 1011830400000 | 1265.59 |
| 1011916800000 | 1295.19 |
| 1012176000000 | 1304.87 |
| 1012262400000 | 1303.42 |
| 1012348800000 | 1275.26 |
| 1012435200000 | 1284.65 |
| 1012521600000 | 1277.39 |
| 1012780800000 | 1265.82 |
| 1012867200000 | 1257.98 |
| 1012953600000 | 1248.11 |
| 1013040000000 | 1235.03 |
| 1013126400000 | 1250.89 |
| 1013385600000 | 1258.24 |
| 1013472000000 | 1259.26 |
| 1013558400000 | 1265.35 |
| 1013644800000 | 1285.02 |
| 1013731200000 | 1284.57 |
| 1013990400000 | 1289.83 |
| 1014076800000 | 1278.98 |
| 1014163200000 | 1276.72 |
| 1014249600000 | 1271.86 |
| 1014336000000 | 1255.02 |
| 1014595200000 | 1254.87 |
| 1014681600000 | 1264.68 |
| 1014768000000 | 1264.28 |
| 1014854400000 | 1261.88 |
| 1014940800000 | 1265.77 |
| 1015200000000 | 1282.11 |
| 1015286400000 | 1287.77 |
| 1015372800000 | 1290.21 |
| 1015459200000 | 1300.42 |
| 1015545600000 | 1302.95 |
| 1015804800000 | 1301.81 |
| 1015891200000 | 1299.73 |
| 1015977600000 | 1291.68 |
| 1016064000000 | 1282.39 |
| 1016150400000 | 1273.74 |
| 1016409600000 | 1281.14 |
| 1016496000000 | 1279.27 |
| 1016582400000 | 1288.72 |
| 1016668800000 | 1286.56 |
| 1016755200000 | 1294.59 |
| 1017014400000 | 1289.71 |
| 1017100800000 | 1272.59 |
| 1017187200000 | 1290.41 |
| 1017273600000 | 1303.34 |
| 1017360000000 | 1303.67 |
| 1017619200000 | 1293.31 |
| 1017705600000 | 1281.78 |
| 1017792000000 | 1277.34 |
| 1017878400000 | 1276.45 |
| 1017964800000 | 1284.07 |
| 1018224000000 | 1277.08 |
| 1018310400000 | 1269.04 |
| 1018396800000 | 1266 |
| 1018483200000 | 1270.49 |
| 1018569600000 | 1273.5 |
| 1018828800000 | 1272.49 |
| 1018915200000 | 1276.07 |
| 1019001600000 | 1287 |
| 1019088000000 | 1284.58 |
| 1019174400000 | 1291.3 |
| 1019433600000 | 1293.85 |
| 1019520000000 | 1295.73 |
| 1019606400000 | 1288.58 |
| 1019692800000 | 1280.84 |
| 1019779200000 | 1282.39 |
| 1020038400000 | 1263.18 |
| 1020124800000 | 1262.5 |
| 1020211200000 | 1261.59 |
| 1020297600000 | 1280.84 |
| 1020384000000 | 1270.17 |
| 1020643200000 | 1260.53 |
| 1020729600000 | 1267.37 |
| 1020816000000 | 1277.92 |
| 1020902400000 | 1276.83 |
| 1020988800000 | 1271.25 |
| 1021248000000 | 1271.48 |
| 1021334400000 | 1284.54 |
| 1021420800000 | 1293.38 |
| 1021507200000 | 1293.95 |
| 1021593600000 | 1287.93 |
| 1021852800000 | 1282.09 |
| 1021939200000 | 1283.25 |
| 1022025600000 | 1274.97 |
| 1022112000000 | 1275.78 |
| 1022198400000 | 1277.36 |
| 1022457600000 | 1278.52 |
| 1022544000000 | 1269.3 |
| 1022630400000 | 1263.05 |
| 1022716800000 | 1256.61 |
| 1022803200000 | 1260.58 |
| 1023062400000 | 1263.27 |
| 1023148800000 | 1248.51 |
| 1023235200000 | 1253.8 |
| 1023321600000 | 1249.48 |
| 1023408000000 | 1246.8 |
| 1023667200000 | 1246.28 |
| 1023753600000 | 1237.17 |
| 1023840000000 | 1231.82 |
| 1023926400000 | 1228.49 |
| 1024012800000 | 1200.33 |
| 1024272000000 | 1196.52 |
| 1024358400000 | 1200.1 |
| 1024444800000 | 1185.24 |
| 1024531200000 | 1187.39 |
| 1024617600000 | 1179.46 |
| 1024876800000 | 1171.5 |
| 1024963200000 | 1175.25 |
| 1025049600000 | 1123.36 |
| 1025136000000 | 1140.59 |
| 1025222400000 | 1142.55 |
| 1025481600000 | 1138.14 |
| 1025568000000 | 1139.1 |
| 1025654400000 | 1139.96 |
| 1025740800000 | 1145.82 |
| 1025827200000 | 1159.79 |
| 1026086400000 | 1153.23 |
| 1026172800000 | 1157.21 |
| 1026259200000 | 1157.22 |
| 1026345600000 | 1123.32 |
| 1026432000000 | 1127.5 |
| 1026691200000 | 1107.85 |
| 1026777600000 | 1090.63 |
| 1026864000000 | 1074.48 |
| 1026950400000 | 1077.76 |
| 1027036800000 | 1060.46 |
| 1027296000000 | 1058.94 |
| 1027382400000 | 1079.36 |
| 1027468800000 | 1046.37 |
| 1027555200000 | 1044.94 |
| 1027641600000 | 1041.72 |
| 1027900800000 | 1064.43 |
| 1027987200000 | 1072 |
| 1028073600000 | 1078.32 |
| 1028160000000 | 1064.85 |
| 1028246400000 | 1054.37 |
| 1028505600000 | 1029.66 |
| 1028592000000 | 1033.55 |
| 1028678400000 | 1054.35 |
| 1028764800000 | 1057.52 |
| 1028851200000 | 1062.29 |
| 1029110400000 | 1056.16 |
| 1029196800000 | 1065.36 |
| 1029283200000 | 1052.92 |
| 1029369600000 | 1073.53 |
| 1029456000000 | 1079.99 |
| 1029715200000 | 1083.06 |
| 1029801600000 | 1105.31 |
| 1029888000000 | 1095.85 |
| 1029974400000 | 1105.7 |
| 1030060800000 | 1103.76 |
| 1030320000000 | 1102.25 |
| 1030406400000 | 1104.76 |
| 1030492800000 | 1101.01 |
| 1030579200000 | 1093.83 |
| 1030665600000 | 1095.99 |
| 1030924800000 | 1083.52 |
| 1031011200000 | 1064.14 |
| 1031097600000 | 1060.14 |
| 1031184000000 | 1055.32 |
| 1031270400000 | 1063.1 |
| 1031529600000 | 1069.8 |
| 1031616000000 | 1079.4 |
| 1031702400000 | 1087.36 |
| 1031788800000 | 1088.78 |
| 1031875200000 | 1074.52 |
| 1032134400000 | 1075.81 |
| 1032220800000 | 1090.59 |
| 1032307200000 | 1073.43 |
| 1032393600000 | 1062.75 |
| 1032480000000 | 1047.96 |
| 1032739200000 | 1036.03 |
| 1032825600000 | 1031.86 |
| 1032912000000 | 1021.96 |
| 1032998400000 | 1027.27 |
| 1033084800000 | 1037.48 |
| 1033344000000 | 1013.72 |
| 1033430400000 | 1012.28 |
| 1033516800000 | 1012.74 |
| 1033603200000 | 1008.68 |
| 1033689600000 | 1014.17 |
| 1033948800000 | 1007.63 |
| 1034035200000 | 1015.67 |
| 1034121600000 | 1002.49 |
| 1034208000000 | 995.31 |
| 1034294400000 | 1006.27 |
| 1034553600000 | 1002.88 |
| 1034640000000 | 1021.76 |
| 1034726400000 | 1027.6 |
| 1034812800000 | 1040.89 |
| 1034899200000 | 1041.64 |
| 1035158400000 | 1039.76 |
| 1035244800000 | 1032.3 |
| 1035331200000 | 1049.26 |
| 1035417600000 | 1053.96 |
| 1035504000000 | 1049.5 |
| 1035763200000 | 1056.39 |
| 1035849600000 | 1042.28 |
| 1035936000000 | 1036.79 |
| 1036022400000 | 1038.61 |
| 1036108800000 | 1028.65 |
| 1036368000000 | 1048.4 |
| 1036454400000 | 1043.62 |
| 1036540800000 | 1056.22 |
| 1036627200000 | 1051.73 |
| 1036713600000 | 1038.69 |
| 1036972800000 | 1017.77 |
| 1037059200000 | 1022.07 |
| 1037145600000 | 1016.4 |
| 1037232000000 | 1026.3 |
| 1037318400000 | 1033.45 |
| 1037577600000 | 1030.99 |
| 1037664000000 | 1028.39 |
| 1037750400000 | 1034.13 |
| 1037836800000 | 1049.65 |
| 1037923200000 | 1061.45 |
| 1038182400000 | 1063.44 |
| 1038268800000 | 1061.31 |
| 1038355200000 | 1057.69 |
| 1038441600000 | 1069.72 |
| 1038528000000 | 1070.06 |
| 1038787200000 | 1078.83 |
| 1038873600000 | 1071.7 |
| 1038960000000 | 1053.44 |
| 1039046400000 | 1054.1 |
| 1039132800000 | 1043.85 |
| 1039392000000 | 1044.83 |
| 1039478400000 | 1039.85 |
| 1039564800000 | 1035.28 |
| 1039651200000 | 1033.63 |
| 1039737600000 | 1025.35 |
| 1039996800000 | 1026.79 |
| 1040083200000 | 1021.62 |
| 1040169600000 | 1017.27 |
| 1040256000000 | 1024.78 |
| 1040342400000 | 1023.13 |
| 1040601600000 | 1028.64 |
| 1040688000000 | 1024.55 |
| 1040774400000 | 1024.51 |
| 1040860800000 | 1021.41 |
| 1040947200000 | 1013.12 |
| 1041206400000 | 1002.01 |
| 1041292800000 | 1004.88 |
| 1041465600000 | 1020.33 |
| 1041552000000 | 1029.41 |
| 1041811200000 | 1044.66 |
| 1041897600000 | 1050 |
| 1041984000000 | 1052.36 |
| 1042070400000 | 1044.64 |
| 1042156800000 | 1048.84 |
| 1042416000000 | 1053.9 |
| 1042502400000 | 1053.92 |
| 1042588800000 | 1059.46 |
| 1042675200000 | 1056.43 |
| 1042761600000 | 1048.63 |
| 1043020800000 | 1045.12 |
| 1043107200000 | 1041.02 |
| 1043193600000 | 1030.77 |
| 1043280000000 | 1030.73 |
| 1043366400000 | 1021.79 |
| 1043625600000 | 1010.59 |
| 1043712000000 | 1001.24 |
| 1043798400000 | 998.72 |
| 1043884800000 | 1007.09 |
| 1043971200000 | 1007.02 |
| 1044230400000 | 998.46 |
| 1044316800000 | 998.32 |
| 1044403200000 | 992.38 |
| 1044489600000 | 986.14 |
| 1044576000000 | 994.79 |
| 1044835200000 | 997.98 |
| 1044921600000 | 996.77 |
| 1045008000000 | 999.95 |
| 1045094400000 | 983.47 |
| 1045180800000 | 984.49 |
| 1045440000000 | 1003.45 |
| 1045526400000 | 1013.01 |
| 1045612800000 | 1016.43 |
| 1045699200000 | 1001.51 |
| 1045785600000 | 1005.24 |
| 1046044800000 | 1019.98 |
| 1046131200000 | 1004.63 |
| 1046217600000 | 1009.03 |
| 1046304000000 | 1011.03 |
| 1046390400000 | 1011.9 |
| 1046649600000 | 1017.58 |
| 1046736000000 | 1015.63 |
| 1046822400000 | 1007.98 |
| 1046908800000 | 1001.27 |
| 1046995200000 | 988.78 |
| 1047254400000 | 985.45 |
| 1047340800000 | 973.63 |
| 1047427200000 | 963.33 |
| 1047513600000 | 966.65 |
| 1047600000000 | 986.64 |
| 1047859200000 | 985.92 |
| 1047945600000 | 1014.3 |
| 1048032000000 | 1027.95 |
| 1048118400000 | 1033.27 |
| 1048204800000 | 1038.19 |
| 1048464000000 | 1028.3 |
| 1048550400000 | 1029.58 |
| 1048636800000 | 1039.78 |
| 1048723200000 | 1035.31 |
| 1048809600000 | 1032.4 |
| 1049068800000 | 1005.57 |
| 1049155200000 | 991.92 |
| 1049241600000 | 1002.1 |
| 1049328000000 | 1012.97 |
| 1049414400000 | 1030.54 |
| 1049673600000 | 1050.58 |
| 1049760000000 | 1041.86 |
| 1049846400000 | 1032.25 |
| 1049932800000 | 1028.36 |
| 1050019200000 | 1037.67 |
| 1050278400000 | 1023.04 |
| 1050364800000 | 1029.69 |
| 1050451200000 | 1034.19 |
| 1050537600000 | 1026.75 |
| 1050624000000 | 1028.65 |
| 1050883200000 | 1028.74 |
| 1050969600000 | 1030.61 |
| 1051056000000 | 1031.8 |
| 1051142400000 | 1022.04 |
| 1051228800000 | 1018.61 |
| 1051488000000 | 1018.89 |
| 1051574400000 | 1035.07 |
| 1051660800000 | 1029.28 |
| 1051747200000 | 1025.63 |
| 1051833600000 | 1026.68 |
| 1052092800000 | 1033.39 |
| 1052179200000 | 1032.59 |
| 1052265600000 | 1032.65 |
| 1052352000000 | 1029.55 |
| 1052438400000 | 1025.65 |
| 1052697600000 | 1025.45 |
| 1052784000000 | 1031.35 |
| 1052870400000 | 1028.24 |
| 1052956800000 | 1025.78 |
| 1053043200000 | 1021.78 |
| 1053302400000 | 1015.69 |
| 1053388800000 | 1018.12 |
| 1053475200000 | 1017.83 |
| 1053561600000 | 1024.56 |
| 1053648000000 | 1023.95 |
| 1053907200000 | 1027.28 |
| 1053993600000 | 1021.34 |
| 1054080000000 | 1027.88 |
| 1054166400000 | 1017.55 |
| 1054252800000 | 1025.56 |
| 1054512000000 | 1046.9 |
| 1054598400000 | 1045.32 |
| 1054684800000 | 1060.03 |
| 1054771200000 | 1050.53 |
| 1054857600000 | 1062.42 |
| 1055116800000 | 1056.67 |
| 1055203200000 | 1063.64 |
| 1055289600000 | 1061.18 |
| 1055376000000 | 1072.99 |
| 1055462400000 | 1077.8 |
| 1055721600000 | 1071.42 |
| 1055808000000 | 1089.54 |
| 1055894400000 | 1094.24 |
| 1055980800000 | 1097.95 |
| 1056067200000 | 1103.47 |
| 1056326400000 | 1101.21 |
| 1056412800000 | 1093.05 |
| 1056499200000 | 1095.06 |
| 1056585600000 | 1094.05 |
| 1056672000000 | 1103.52 |
| 1056931200000 | 1092.02 |
| 1057017600000 | 1092.07 |
| 1057104000000 | 1105.55 |
| 1057190400000 | 1116.51 |
| 1057276800000 | 1115.04 |
| 1057536000000 | 1137.7 |
| 1057622400000 | 1129.55 |
| 1057708800000 | 1122.76 |
| 1057795200000 | 1121.5 |
| 1057881600000 | 1126.97 |
| 1058140800000 | 1146.02 |
| 1058227200000 | 1140.46 |
| 1058313600000 | 1151.18 |
| 1058400000000 | 1143.69 |
| 1058486400000 | 1131.75 |
| 1058745600000 | 1128.8 |
| 1058832000000 | 1116.49 |
| 1058918400000 | 1116.18 |
| 1059004800000 | 1123.13 |
| 1059091200000 | 1119.3 |
| 1059350400000 | 1135.11 |
| 1059436800000 | 1130.61 |
| 1059523200000 | 1126.34 |
| 1059609600000 | 1138.9 |
| 1059696000000 | 1149.52 |
| 1059955200000 | 1135.61 |
| 1060041600000 | 1126.27 |
| 1060128000000 | 1118.82 |
| 1060214400000 | 1118.6 |
| 1060300800000 | 1131.39 |
| 1060560000000 | 1141.65 |
| 1060646400000 | 1148.47 |
| 1060732800000 | 1159.55 |
| 1060819200000 | 1167.4 |
| 1060905600000 | 1169.53 |
| 1061164800000 | 1188.74 |
| 1061251200000 | 1199.46 |
| 1061337600000 | 1207.69 |
| 1061424000000 | 1227.26 |
| 1061510400000 | 1238.46 |
| 1061769600000 | 1235.72 |
| 1061856000000 | 1222.84 |
| 1061942400000 | 1217.18 |
| 1062028800000 | 1220.09 |
| 1062115200000 | 1227.22 |
| 1062374400000 | 1235.06 |
| 1062460800000 | 1241.41 |
| 1062547200000 | 1255.03 |
| 1062633600000 | 1250.81 |
| 1062720000000 | 1236.92 |
| 1062979200000 | 1233.27 |
| 1063065600000 | 1226.54 |
| 1063152000000 | 1216.68 |
| 1063238400000 | 1220.21 |
| 1063324800000 | 1209.82 |
| 1063584000000 | 1215.52 |
| 1063670400000 | 1228.7 |
| 1063756800000 | 1234.74 |
| 1063843200000 | 1236.24 |
| 1063929600000 | 1225.08 |
| 1064188800000 | 1217.18 |
| 1064275200000 | 1217.99 |
| 1064361600000 | 1238.07 |
| 1064448000000 | 1230.12 |
| 1064534400000 | 1228.87 |
| 1064793600000 | 1216.47 |
| 1064880000000 | 1215.14 |
| 1064966400000 | 1212.37 |
| 1065052800000 | 1237.83 |
| 1065139200000 | 1252.2 |
| 1065398400000 | 1261.37 |
| 1065484800000 | 1263.57 |
| 1065571200000 | 1264.7 |
| 1065657600000 | 1281.33 |
| 1065744000000 | 1278.96 |
| 1066003200000 | 1299.48 |
| 1066089600000 | 1289.41 |
| 1066176000000 | 1303.61 |
| 1066262400000 | 1306.2 |
| 1066348800000 | 1314.28 |
| 1066608000000 | 1313.63 |
| 1066694400000 | 1331.13 |
| 1066780800000 | 1323.01 |
| 1066867200000 | 1290.27 |
| 1066953600000 | 1290.4 |
| 1067212800000 | 1297.83 |
| 1067299200000 | 1317.93 |
| 1067385600000 | 1325.28 |
| 1067472000000 | 1326.86 |
| 1067558400000 | 1336.98 |
| 1067817600000 | 1349.5 |
| 1067904000000 | 1348.57 |
| 1067990400000 | 1359.5 |
| 1068076800000 | 1356.52 |
| 1068163200000 | 1356.66 |
| 1068422400000 | 1354.01 |
| 1068508800000 | 1337.62 |
| 1068595200000 | 1322.91 |
| 1068681600000 | 1328.59 |
| 1068768000000 | 1316.19 |
| 1069027200000 | 1295.5 |
| 1069113600000 | 1291.75 |
| 1069200000000 | 1285.22 |
| 1069286400000 | 1286.08 |
| 1069372800000 | 1279.99 |
| 1069632000000 | 1288.81 |
| 1069718400000 | 1300.58 |
| 1069804800000 | 1300.13 |
| 1069891200000 | 1300.63 |
| 1069977600000 | 1300.55 |
| 1070236800000 | 1314.06 |
| 1070323200000 | 1311.45 |
| 1070409600000 | 1320.47 |
| 1070496000000 | 1329.63 |
| 1070582400000 | 1322.16 |
| 1070841600000 | 1316.24 |
| 1070928000000 | 1313.95 |
| 1071014400000 | 1307.12 |
| 1071100800000 | 1307.41 |
| 1071187200000 | 1311.48 |
| 1071446400000 | 1315.5 |
| 1071532800000 | 1303.03 |
| 1071619200000 | 1295.35 |
| 1071705600000 | 1288.88 |
| 1071792000000 | 1296.92 |
| 1072051200000 | 1296.41 |
| 1072137600000 | 1296.26 |
| 1072224000000 | 1305.34 |
| 1072310400000 | 1305.46 |
| 1072396800000 | 1304.65 |
| 1072656000000 | 1309.14 |
| 1072742400000 | 1317.76 |
| 1072828800000 | 1319.17 |
| 1073001600000 | 1330.16 |
| 1073260800000 | 1335.44 |
| 1073347200000 | 1338.18 |
| 1073433600000 | 1340.66 |
| 1073520000000 | 1342.26 |
| 1073606400000 | 1339.37 |
| 1073865600000 | 1337.83 |
| 1073952000000 | 1343.52 |
| 1074038400000 | 1352.05 |
| 1074124800000 | 1350.76 |
| 1074211200000 | 1361.73 |
| 1074470400000 | 1362.34 |
| 1074556800000 | 1365.21 |
| 1074643200000 | 1374.07 |
| 1074729600000 | 1378.29 |
| 1074816000000 | 1371.06 |
| 1075075200000 | 1383.91 |
| 1075161600000 | 1388.94 |
| 1075248000000 | 1354.34 |
| 1075334400000 | 1358.46 |
| 1075420800000 | 1357.57 |
| 1075680000000 | 1345.71 |
| 1075766400000 | 1340.06 |
| 1075852800000 | 1338.44 |
| 1075939200000 | 1327.33 |
| 1076025600000 | 1338.1 |
| 1076284800000 | 1362.74 |
| 1076371200000 | 1360.14 |
| 1076457600000 | 1363.44 |
| 1076544000000 | 1366.38 |
| 1076630400000 | 1378.05 |
| 1076889600000 | 1382.92 |
| 1076976000000 | 1387.44 |
| 1077062400000 | 1394.46 |
| 1077148800000 | 1405.16 |
| 1077235200000 | 1396.09 |
| 1077494400000 | 1389.62 |
| 1077580800000 | 1378.72 |
| 1077667200000 | 1387.46 |
| 1077753600000 | 1397.48 |
| 1077840000000 | 1406.91 |
| 1078099200000 | 1412.56 |
| 1078185600000 | 1431.28 |
| 1078272000000 | 1417.95 |
| 1078358400000 | 1416.07 |
| 1078444800000 | 1412.11 |
| 1078704000000 | 1411.08 |
| 1078790400000 | 1409.67 |
| 1078876800000 | 1397.61 |
| 1078963200000 | 1369.13 |
| 1079049600000 | 1369.07 |
| 1079308800000 | 1373.12 |
| 1079395200000 | 1379.87 |
| 1079481600000 | 1399.17 |
| 1079568000000 | 1395.67 |
| 1079654400000 | 1397.18 |
| 1079913600000 | 1390.14 |
| 1080000000000 | 1397.44 |
| 1080086400000 | 1405.25 |
| 1080172800000 | 1395.39 |
| 1080259200000 | 1415.95 |
| 1080518400000 | 1412.78 |
| 1080604800000 | 1428.04 |
| 1080691200000 | 1429.67 |
| 1080777600000 | 1437.82 |
| 1080864000000 | 1457.56 |
| 1081123200000 | 1470.08 |
| 1081209600000 | 1479.67 |
| 1081296000000 | 1473.91 |
| 1081382400000 | 1476.51 |
| 1081468800000 | 1476.53 |
| 1081728000000 | 1486.22 |
| 1081814400000 | 1493.35 |
| 1081900800000 | 1448.62 |
| 1081987200000 | 1438.32 |
| 1082073600000 | 1441.18 |
| 1082332800000 | 1446.14 |
| 1082419200000 | 1450.27 |
| 1082505600000 | 1438.71 |
| 1082592000000 | 1431.84 |
| 1082678400000 | 1455.69 |
| 1082937600000 | 1446.57 |
| 1083024000000 | 1443.41 |
| 1083110400000 | 1441.78 |
| 1083196800000 | 1395.62 |
| 1083283200000 | 1387.25 |
| 1083542400000 | 1381.13 |
| 1083628800000 | 1393.93 |
| 1083715200000 | 1390.99 |
| 1083801600000 | 1391.9 |
| 1083888000000 | 1371.24 |
| 1084147200000 | 1323.49 |
| 1084233600000 | 1333.49 |
| 1084320000000 | 1341.39 |
| 1084406400000 | 1327.24 |
| 1084492800000 | 1316.19 |
| 1084752000000 | 1284.38 |
| 1084838400000 | 1294.63 |
| 1084924800000 | 1327.92 |
| 1085011200000 | 1322.37 |
| 1085097600000 | 1339.36 |
| 1085356800000 | 1347.28 |
| 1085443200000 | 1337.38 |
| 1085529600000 | 1352.04 |
| 1085616000000 | 1364.92 |
| 1085702400000 | 1366.39 |
| 1085961600000 | 1371.93 |
| 1086048000000 | 1364.95 |
| 1086134400000 | 1349.87 |
| 1086220800000 | 1328.41 |
| 1086307200000 | 1335.87 |
| 1086566400000 | 1362.38 |
| 1086652800000 | 1372.82 |
| 1086739200000 | 1375.79 |
| 1086825600000 | 1387.96 |
| 1086912000000 | 1393.25 |
| 1087171200000 | 1375.81 |
| 1087257600000 | 1373.73 |
| 1087344000000 | 1389.04 |
| 1087430400000 | 1382.33 |
| 1087516800000 | 1377.82 |
| 1087776000000 | 1382.28 |
| 1087862400000 | 1376.24 |
| 1087948800000 | 1382.36 |
| 1088035200000 | 1391.2 |
| 1088121600000 | 1396.48 |
| 1088380800000 | 1392.36 |
| 1088467200000 | 1386.23 |
| 1088553600000 | 1398.08 |
| 1088640000000 | 1411.08 |
| 1088726400000 | 1409 |
| 1088985600000 | 1420.04 |
| 1089072000000 | 1433.07 |
| 1089158400000 | 1439.12 |
| 1089244800000 | 1430.04 |
| 1089331200000 | 1431.81 |
| 1089590400000 | 1438.5 |
| 1089676800000 | 1441.05 |
| 1089763200000 | 1420.92 |
| 1089849600000 | 1424.55 |
| 1089936000000 | 1436.15 |
| 1090195200000 | 1443.51 |
| 1090281600000 | 1440.23 |
| 1090368000000 | 1446.14 |
| 1090454400000 | 1436 |
| 1090540800000 | 1439.65 |
| 1090800000000 | 1432.99 |
| 1090886400000 | 1439.73 |
| 1090972800000 | 1440.77 |
| 1091059200000 | 1433.4 |
| 1091145600000 | 1451.53 |
| 1091404800000 | 1462.73 |
| 1091491200000 | 1462.87 |
| 1091577600000 | 1463.62 |
| 1091664000000 | 1473.62 |
| 1091750400000 | 1459.72 |
| 1092009600000 | 1457.58 |
| 1092096000000 | 1450.03 |
| 1092182400000 | 1453.89 |
| 1092268800000 | 1450.59 |
| 1092355200000 | 1430.92 |
| 1092614400000 | 1427.17 |
| 1092700800000 | 1426.19 |
| 1092787200000 | 1437.2 |
| 1092873600000 | 1454.86 |
| 1092960000000 | 1461.52 |
| 1093219200000 | 1478.21 |
| 1093305600000 | 1469.96 |
| 1093392000000 | 1485.41 |
| 1093478400000 | 1486.9 |
| 1093564800000 | 1500.15 |
| 1093824000000 | 1496.26 |
| 1093910400000 | 1499.61 |
| 1093996800000 | 1508.75 |
| 1094083200000 | 1504.4 |
| 1094169600000 | 1501.69 |
| 1094428800000 | 1505.05 |
| 1094515200000 | 1515.69 |
| 1094601600000 | 1512.32 |
| 1094688000000 | 1498.16 |
| 1094774400000 | 1506.27 |
| 1095033600000 | 1518.41 |
| 1095120000000 | 1530.64 |
| 1095206400000 | 1533.19 |
| 1095292800000 | 1540.74 |
| 1095379200000 | 1537.04 |
| 1095638400000 | 1543.94 |
| 1095724800000 | 1537.52 |
| 1095811200000 | 1546.66 |
| 1095897600000 | 1549.81 |
| 1095984000000 | 1543.47 |
| 1096243200000 | 1542.65 |
| 1096329600000 | 1545.42 |
| 1096416000000 | 1546.68 |
| 1096502400000 | 1555.07 |
| 1096588800000 | 1557.5 |
| 1096848000000 | 1585.9 |
| 1096934400000 | 1592.07 |
| 1097020800000 | 1593.45 |
| 1097107200000 | 1606.46 |
| 1097193600000 | 1595.13 |
| 1097452800000 | 1598.7 |
| 1097539200000 | 1602.94 |
| 1097625600000 | 1596.99 |
| 1097712000000 | 1579.99 |
| 1097798400000 | 1575.32 |
| 1098057600000 | 1560.78 |
| 1098144000000 | 1571.72 |
| 1098230400000 | 1559.5 |
| 1098316800000 | 1559.87 |
| 1098403200000 | 1561.19 |
| 1098662400000 | 1539.55 |
| 1098748800000 | 1542.75 |
| 1098835200000 | 1552.04 |
| 1098921600000 | 1584.36 |
| 1099008000000 | 1583.9 |
| 1099267200000 | 1586.34 |
| 1099353600000 | 1601.14 |
| 1099440000000 | 1611.66 |
| 1099526400000 | 1609.34 |
| 1099612800000 | 1619.31 |
| 1099872000000 | 1610.3 |
| 1099958400000 | 1621.46 |
| 1100044800000 | 1623.83 |
| 1100131200000 | 1632.19 |
| 1100217600000 | 1644.76 |
| 1100476800000 | 1660.28 |
| 1100563200000 | 1655.49 |
| 1100649600000 | 1666.27 |
| 1100736000000 | 1663.08 |
| 1100822400000 | 1663.7 |
| 1101081600000 | 1654.37 |
| 1101168000000 | 1668.46 |
| 1101254400000 | 1669.33 |
| 1101340800000 | 1674.9 |
| 1101427200000 | 1667.9 |
| 1101686400000 | 1662.57 |
| 1101772800000 | 1648.83 |
| 1101859200000 | 1644.77 |
| 1101945600000 | 1667.95 |
| 1102032000000 | 1656.34 |
| 1102291200000 | 1651.02 |
| 1102377600000 | 1639.29 |
| 1102464000000 | 1610.63 |
| 1102550400000 | 1602.42 |
| 1102636800000 | 1609.8 |
| 1102896000000 | 1609.57 |
| 1102982400000 | 1621.25 |
| 1103068800000 | 1624.89 |
| 1103155200000 | 1631.98 |
| 1103241600000 | 1647.36 |
| 1103500800000 | 1644.49 |
| 1103587200000 | 1656.05 |
| 1103673600000 | 1654.3 |
| 1103760000000 | 1633.88 |
| 1103846400000 | 1644.14 |
| 1104105600000 | 1641.91 |
| 1104192000000 | 1648.96 |
| 1104278400000 | 1646.23 |
| 1104364800000 | 1649.04 |
| 1104451200000 | 1670.39 |
| 1104710400000 | 1677.25 |
| 1104796800000 | 1682.31 |
| 1104883200000 | 1667.91 |
| 1104969600000 | 1671.76 |
| 1105056000000 | 1691.66 |
| 1105315200000 | 1690.13 |
| 1105401600000 | 1687.08 |
| 1105488000000 | 1673.83 |
| 1105574400000 | 1683.92 |
| 1105660800000 | 1681.51 |
| 1105920000000 | 1689.95 |
| 1106006400000 | 1691.65 |
| 1106092800000 | 1697.77 |
| 1106179200000 | 1698.56 |
| 1106265600000 | 1696.26 |
| 1106524800000 | 1687.61 |
| 1106611200000 | 1701.05 |
| 1106697600000 | 1706.29 |
| 1106784000000 | 1717.2 |
| 1106870400000 | 1719.79 |
| 1107129600000 | 1724.2 |
| 1107216000000 | 1725.27 |
| 1107302400000 | 1737.65 |
| 1107388800000 | 1742.7 |
| 1107475200000 | 1757.13 |
| 1107734400000 | 1785.55 |
| 1107820800000 | 1783.71 |
| 1107907200000 | 1781.73 |
| 1107993600000 | 1773.65 |
| 1108080000000 | 1783.96 |
| 1108339200000 | 1780.89 |
| 1108425600000 | 1770.29 |
| 1108512000000 | 1762.09 |
| 1108598400000 | 1757.67 |
| 1108684800000 | 1762.92 |
| 1108944000000 | 1768.07 |
| 1109030400000 | 1746.67 |
| 1109116800000 | 1722.65 |
| 1109203200000 | 1725.68 |
| 1109289600000 | 1735.45 |
| 1109548800000 | 1750.65 |
| 1109635200000 | 1758.42 |
| 1109721600000 | 1763.66 |
| 1109808000000 | 1767.23 |
| 1109894400000 | 1764.65 |
| 1110153600000 | 1777.02 |
| 1110240000000 | 1771.71 |
| 1110326400000 | 1771.82 |
| 1110412800000 | 1751.73 |
| 1110499200000 | 1747.43 |
| 1110758400000 | 1759.63 |
| 1110844800000 | 1764.8 |
| 1110931200000 | 1772.41 |
| 1111017600000 | 1770.15 |
| 1111104000000 | 1781.96 |
| 1111363200000 | 1794.58 |
| 1111449600000 | 1780.63 |
| 1111536000000 | 1760.17 |
| 1111622400000 | 1756.71 |
| 1111708800000 | 1756.73 |
| 1111968000000 | 1763 |
| 1112054400000 | 1743.12 |
| 1112140800000 | 1736.89 |
| 1112227200000 | 1745.03 |
| 1112313600000 | 1755.38 |
| 1112572800000 | 1761.74 |
| 1112659200000 | 1766.65 |
| 1112745600000 | 1760.52 |
| 1112832000000 | 1763.62 |
| 1112918400000 | 1781.21 |
| 1113177600000 | 1765.24 |
| 1113264000000 | 1777.33 |
| 1113350400000 | 1786.71 |
| 1113436800000 | 1773.52 |
| 1113523200000 | 1725.13 |
| 1113782400000 | 1678.88 |
| 1113868800000 | 1701.02 |
| 1113955200000 | 1708 |
| 1114041600000 | 1703.47 |
| 1114128000000 | 1724.3 |
| 1114387200000 | 1734.13 |
| 1114473600000 | 1737.41 |
| 1114560000000 | 1728.01 |
| 1114646400000 | 1731.75 |
| 1114732800000 | 1734.32 |
| 1114992000000 | 1745.29 |
| 1115078400000 | 1722.69 |
| 1115164800000 | 1711.69 |
| 1115251200000 | 1726.76 |
| 1115337600000 | 1739.73 |
| 1115596800000 | 1737.74 |
| 1115683200000 | 1736.8 |
| 1115769600000 | 1751.56 |
| 1115856000000 | 1756.75 |
| 1115942400000 | 1751.98 |
| 1116201600000 | 1733.23 |
| 1116288000000 | 1719.28 |
| 1116374400000 | 1722.67 |
| 1116460800000 | 1742.71 |
| 1116547200000 | 1751.7 |
| 1116806400000 | 1764.91 |
| 1116892800000 | 1783 |
| 1116979200000 | 1769.32 |
| 1117065600000 | 1770.4 |
| 1117152000000 | 1778.62 |
| 1117411200000 | 1787.04 |
| 1117497600000 | 1794.91 |
| 1117584000000 | 1805.95 |
| 1117670400000 | 1828.17 |
| 1117756800000 | 1837.56 |
| 1118016000000 | 1859.24 |
| 1118102400000 | 1869.04 |
| 1118188800000 | 1866.54 |
| 1118275200000 | 1884.94 |
| 1118361600000 | 1893.18 |
| 1118620800000 | 1903.83 |
| 1118707200000 | 1912.07 |
| 1118793600000 | 1913.14 |
| 1118880000000 | 1934.83 |
| 1118966400000 | 1942.18 |
| 1119225600000 | 1957.76 |
| 1119312000000 | 1959.28 |
| 1119398400000 | 1958.93 |
| 1119484800000 | 1964.54 |
| 1119571200000 | 1948.32 |
| 1119830400000 | 1937.98 |
| 1119916800000 | 1958.29 |
| 1120003200000 | 1950.85 |
| 1120089600000 | 1950.64 |
| 1120176000000 | 1954.65 |
| 1120435200000 | 1969.62 |
| 1120521600000 | 1955.47 |
| 1120608000000 | 1948.37 |
| 1120694400000 | 1923.36 |
| 1120780800000 | 1920.46 |
| 1121040000000 | 1929.68 |
| 1121126400000 | 1927.09 |
| 1121212800000 | 1933.73 |
| 1121299200000 | 1943.02 |
| 1121385600000 | 1943.51 |
| 1121644800000 | 1960.65 |
| 1121731200000 | 1963.38 |
| 1121817600000 | 1973.94 |
| 1121904000000 | 1995.46 |
| 1121990400000 | 2015.39 |
| 1122249600000 | 2017.35 |
| 1122336000000 | 2016.46 |
| 1122422400000 | 2016.1 |
| 1122508800000 | 2009.42 |
| 1122595200000 | 2009.66 |
| 1122854400000 | 2006.8 |
| 1122940800000 | 2022.7 |
| 1123027200000 | 2011.06 |
| 1123113600000 | 2005.97 |
| 1123200000000 | 2001.32 |
| 1123459200000 | 1998.19 |
| 1123545600000 | 1990.78 |
| 1123632000000 | 2004.72 |
| 1123718400000 | 2020.21 |
| 1123804800000 | 2022.45 |
| 1124064000000 | 2020.45 |
| 1124150400000 | 2033.85 |
| 1124236800000 | 2023.28 |
| 1124323200000 | 2016.07 |
| 1124409600000 | 2020.44 |
| 1124668800000 | 2042 |
| 1124755200000 | 2036.11 |
| 1124841600000 | 2014.34 |
| 1124928000000 | 2005.81 |
| 1125014400000 | 2005.5 |
| 1125273600000 | 1986.96 |
| 1125360000000 | 1995.53 |
| 1125446400000 | 1989.38 |
| 1125532800000 | 2008.99 |
| 1125619200000 | 1998.59 |
| 1125878400000 | 2007.73 |
| 1125964800000 | 2015.64 |
| 1126051200000 | 2025.28 |
| 1126137600000 | 2032.96 |
| 1126224000000 | 2034.44 |
| 1126483200000 | 2064.49 |
| 1126569600000 | 2061.86 |
| 1126656000000 | 2072.99 |
| 1126742400000 | 2079.82 |
| 1126828800000 | 2084.89 |
| 1127088000000 | 2090.43 |
| 1127174400000 | 2101.75 |
| 1127260800000 | 2091.02 |
| 1127347200000 | 2093.72 |
| 1127433600000 | 2097.84 |
| 1127692800000 | 2116.69 |
| 1127779200000 | 2113.37 |
| 1127865600000 | 2120.69 |
| 1127952000000 | 2146.12 |
| 1128038400000 | 2141.86 |
| 1128297600000 | 2162.33 |
| 1128384000000 | 2169.49 |
| 1128470400000 | 2120.55 |
| 1128556800000 | 2050.44 |
| 1128643200000 | 2063.9 |
| 1128902400000 | 2093.52 |
| 1128988800000 | 2078.44 |
| 1129075200000 | 2064.81 |
| 1129161600000 | 2059.65 |
| 1129248000000 | 2032.87 |
| 1129507200000 | 2034.22 |
| 1129593600000 | 2054.03 |
| 1129680000000 | 2000.09 |
| 1129766400000 | 1999.81 |
| 1129852800000 | 1984.21 |
| 1130112000000 | 1983.4 |
| 1130198400000 | 1985.5 |
| 1130284800000 | 2004.13 |
| 1130371200000 | 1981.08 |
| 1130457600000 | 1961.78 |
| 1130716800000 | 2009.46 |
| 1130803200000 | 2020 |
| 1130889600000 | 2002.72 |
| 1130976000000 | 2026.6 |
| 1131062400000 | 2037.6 |
| 1131321600000 | 2030.53 |
| 1131408000000 | 2052.23 |
| 1131494400000 | 2050.86 |
| 1131580800000 | 2055.01 |
| 1131667200000 | 2070.81 |
| 1131926400000 | 2065.03 |
| 1132012800000 | 2069.82 |
| 1132099200000 | 2072.45 |
| 1132185600000 | 2083.72 |
| 1132272000000 | 2110.35 |
| 1132531200000 | 2107.79 |
| 1132617600000 | 2101.16 |
| 1132704000000 | 2105.14 |
| 1132790400000 | 2121.61 |
| 1132876800000 | 2124.66 |
| 1133136000000 | 2128.95 |
| 1133222400000 | 2128.36 |
| 1133308800000 | 2121.65 |
| 1133395200000 | 2131.75 |
| 1133481600000 | 2164.4 |
| 1133740800000 | 2164.99 |
| 1133827200000 | 2158.23 |
| 1133913600000 | 2170.31 |
| 1134000000000 | 2137.48 |
| 1134086400000 | 2145.65 |
| 1134345600000 | 2142.75 |
| 1134432000000 | 2134.71 |
| 1134518400000 | 2135.9 |
| 1134604800000 | 2136.61 |
| 1134691200000 | 2119.07 |
| 1134950400000 | 2128.19 |
| 1135036800000 | 2127.76 |
| 1135123200000 | 2150.82 |
| 1135209600000 | 2141.27 |
| 1135296000000 | 2147.8 |
| 1135555200000 | 2147.8 |
| 1135641600000 | 2146.88 |
| 1135728000000 | 2153.57 |
| 1135814400000 | 2175.93 |
| 1135900800000 | 2184.75 |
| 1136160000000 | 2184.75 |
| 1136246400000 | 2172.52 |
| 1136332800000 | 2193.76 |
| 1136419200000 | 2198.66 |
| 1136505600000 | 2195.84 |
| 1136764800000 | 2226.75 |
| 1136851200000 | 2228.53 |
| 1136937600000 | 2230.93 |
| 1137024000000 | 2240.43 |
| 1137110400000 | 2233.33 |
| 1137369600000 | 2228.17 |
| 1137456000000 | 2228.55 |
| 1137542400000 | 2180.48 |
| 1137628800000 | 2197.29 |
| 1137715200000 | 2202.36 |
| 1137974400000 | 2159.19 |
| 1138060800000 | 2168.76 |
| 1138147200000 | 2184.15 |
| 1138233600000 | 2187.65 |
| 1138320000000 | 2236.22 |
| 1138579200000 | 2244.44 |
| 1138665600000 | 2250.07 |
| 1138752000000 | 2265.48 |
| 1138838400000 | 2246.84 |
| 1138924800000 | 2235.45 |
| 1139184000000 | 2245.05 |
| 1139270400000 | 2251.27 |
| 1139356800000 | 2213.82 |
| 1139443200000 | 2229.52 |
| 1139529600000 | 2227.02 |
| 1139788800000 | 2219.86 |
| 1139875200000 | 2239.89 |
| 1139961600000 | 2230.22 |
| 1140048000000 | 2219.59 |
| 1140134400000 | 2213.56 |
| 1140393600000 | 2238.62 |
| 1140480000000 | 2252.65 |
| 1140566400000 | 2254.28 |
| 1140652800000 | 2263.47 |
| 1140739200000 | 2267.14 |
| 1140998400000 | 2280.25 |
| 1141084800000 | 2282.02 |
| 1141171200000 | 2274.23 |
| 1141257600000 | 2295.3 |
| 1141344000000 | 2287.33 |
| 1141603200000 | 2281.7 |
| 1141689600000 | 2268.01 |
| 1141776000000 | 2252.91 |
| 1141862400000 | 2262.68 |
| 1141948800000 | 2264.37 |
| 1142208000000 | 2292.05 |
| 1142294400000 | 2280.03 |
| 1142380800000 | 2292.7 |
| 1142467200000 | 2267.45 |
| 1142553600000 | 2258.04 |
| 1142812800000 | 2246.96 |
| 1142899200000 | 2247.25 |
| 1142985600000 | 2260.1 |
| 1143072000000 | 2281.09 |
| 1143158400000 | 2270.86 |
| 1143417600000 | 2279.11 |
| 1143504000000 | 2271.79 |
| 1143590400000 | 2279.55 |
| 1143676800000 | 2276.72 |
| 1143763200000 | 2285.15 |
| 1144022400000 | 2309.8 |
| 1144108800000 | 2289.23 |
| 1144195200000 | 2306.72 |
| 1144281600000 | 2361.74 |
| 1144368000000 | 2378.39 |
| 1144627200000 | 2363.99 |
| 1144713600000 | 2369.05 |
| 1144800000000 | 2347.37 |
| 1144886400000 | 2343.81 |
| 1144972800000 | 2343.81 |
| 1145232000000 | 2331.9 |
| 1145318400000 | 2358.62 |
| 1145404800000 | 2384.73 |
| 1145491200000 | 2375.2 |
| 1145577600000 | 2378.73 |
| 1145836800000 | 2359.55 |
| 1145923200000 | 2338.8 |
| 1146009600000 | 2370.78 |
| 1146096000000 | 2368.77 |
| 1146182400000 | 2352.46 |
| 1146441600000 | 2362.05 |
| 1146528000000 | 2359.06 |
| 1146614400000 | 2383 |
| 1146700800000 | 2364.74 |
| 1146787200000 | 2370.79 |
| 1147046400000 | 2394.96 |
| 1147132800000 | 2393.08 |
| 1147219200000 | 2394.13 |
| 1147305600000 | 2408.35 |
| 1147392000000 | 2372.17 |
| 1147651200000 | 2312.14 |
| 1147737600000 | 2302.89 |
| 1147824000000 | 2314.22 |
| 1147910400000 | 2273.95 |
| 1147996800000 | 2268.9 |
| 1148256000000 | 2191.74 |
| 1148342400000 | 2193.01 |
| 1148428800000 | 2202.07 |
| 1148515200000 | 2186.01 |
| 1148601600000 | 2226.5 |
| 1148860800000 | 2231.16 |
| 1148947200000 | 2224.91 |
| 1149033600000 | 2187.02 |
| 1149120000000 | 2188.56 |
| 1149206400000 | 2193.04 |
| 1149465600000 | 2210.91 |
| 1149552000000 | 2198.45 |
| 1149638400000 | 2186.55 |
| 1149724800000 | 2168.08 |
| 1149811200000 | 2198.98 |
| 1150070400000 | 2197.21 |
| 1150156800000 | 2137.6 |
| 1150243200000 | 2116.02 |
| 1150329600000 | 2129.21 |
| 1150416000000 | 2176.56 |
| 1150675200000 | 2158.58 |
| 1150761600000 | 2146.28 |
| 1150848000000 | 2138.94 |
| 1150934400000 | 2179.58 |
| 1151020800000 | 2170.76 |
| 1151280000000 | 2170.84 |
| 1151366400000 | 2176.49 |
| 1151452800000 | 2162.94 |
| 1151539200000 | 2194.36 |
| 1151625600000 | 2218.91 |
| 1151884800000 | 2219.95 |
| 1151971200000 | 2229.15 |
| 1152057600000 | 2219.5 |
| 1152144000000 | 2237.16 |
| 1152230400000 | 2245.08 |
| 1152489600000 | 2254.43 |
| 1152576000000 | 2248.01 |
| 1152662400000 | 2269.28 |
| 1152748800000 | 2256.58 |
| 1152835200000 | 2221.6 |
| 1153094400000 | 2215.58 |
| 1153180800000 | 2222.76 |
| 1153267200000 | 2200.07 |
| 1153353600000 | 2226.16 |
| 1153440000000 | 2213.78 |
| 1153699200000 | 2214.26 |
| 1153785600000 | 2235.22 |
| 1153872000000 | 2236.44 |
| 1153958400000 | 2258.47 |
| 1154044800000 | 2246.06 |
| 1154304000000 | 2261.33 |
| 1154390400000 | 2250.88 |
| 1154476800000 | 2229.83 |
| 1154563200000 | 2239.12 |
| 1154649600000 | 2212.23 |
| 1154908800000 | 2211.75 |
| 1154995200000 | 2236.46 |
| 1155081600000 | 2227.64 |
| 1155168000000 | 2243.01 |
| 1155254400000 | 2252.17 |
| 1155513600000 | 2253.73 |
| 1155600000000 | 2235.68 |
| 1155686400000 | 2247.98 |
| 1155772800000 | 2261.75 |
| 1155859200000 | 2262.64 |
| 1156118400000 | 2244.43 |
| 1156204800000 | 2271.3 |
| 1156291200000 | 2274.9 |
| 1156377600000 | 2246.66 |
| 1156464000000 | 2254.44 |
| 1156723200000 | 2246.67 |
| 1156809600000 | 2277.21 |
| 1156896000000 | 2279.53 |
| 1156982400000 | 2307.5 |
| 1157068800000 | 2309.54 |
| 1157328000000 | 2335.22 |
| 1157414400000 | 2347.87 |
| 1157500800000 | 2337.86 |
| 1157587200000 | 2330.2 |
| 1157673600000 | 2333.02 |
| 1157932800000 | 2298.26 |
| 1158019200000 | 2302.79 |
| 1158105600000 | 2322.93 |
| 1158192000000 | 2330.95 |
| 1158278400000 | 2342.64 |
| 1158537600000 | 2359.67 |
| 1158624000000 | 2366.03 |
| 1158710400000 | 2346.54 |
| 1158796800000 | 2355.78 |
| 1158883200000 | 2330.62 |
| 1159142400000 | 2335.71 |
| 1159228800000 | 2347.84 |
| 1159315200000 | 2374.5 |
| 1159401600000 | 2382.3 |
| 1159488000000 | 2401.04 |
| 1159747200000 | 2399.65 |
| 1159833600000 | 2395.75 |
| 1159920000000 | 2393.75 |
| 1160006400000 | 2431.93 |
| 1160092800000 | 2451.57 |
| 1160352000000 | 2437.4 |
| 1160438400000 | 2466.65 |
| 1160524800000 | 2478.06 |
| 1160611200000 | 2484.21 |
| 1160697600000 | 2499.96 |
| 1160956800000 | 2506.23 |
| 1161043200000 | 2488.63 |
| 1161129600000 | 2514.88 |
| 1161216000000 | 2507.79 |
| 1161302400000 | 2534.1 |
| 1161561600000 | 2542 |
| 1161648000000 | 2536.5 |
| 1161734400000 | 2546.69 |
| 1161820800000 | 2550.95 |
| 1161907200000 | 2535.9 |
| 1162166400000 | 2547.57 |
| 1162252800000 | 2546.07 |
| 1162339200000 | 2568.14 |
| 1162425600000 | 2572.68 |
| 1162512000000 | 2581.74 |
| 1162771200000 | 2589.11 |
| 1162857600000 | 2611.09 |
| 1162944000000 | 2594.08 |
| 1163030400000 | 2581.5 |
| 1163116800000 | 2585.34 |
| 1163376000000 | 2575.99 |
| 1163462400000 | 2591.28 |
| 1163548800000 | 2605.66 |
| 1163635200000 | 2602.32 |
| 1163721600000 | 2621.3 |
| 1163980800000 | 2590.79 |
| 1164067200000 | 2619.83 |
| 1164153600000 | 2653.14 |
| 1164240000000 | 2660.88 |
| 1164326400000 | 2639.18 |
| 1164585600000 | 2641.2 |
| 1164672000000 | 2595.3 |
| 1164758400000 | 2631.26 |
| 1164844800000 | 2649.25 |
| 1164931200000 | 2626.37 |
| 1165190400000 | 2627.45 |
| 1165276800000 | 2643.07 |
| 1165363200000 | 2652.62 |
| 1165449600000 | 2653.85 |
| 1165536000000 | 2629.07 |
| 1165795200000 | 2658.88 |
| 1165881600000 | 2665.64 |
| 1165968000000 | 2678.58 |
| 1166054400000 | 2711.17 |
| 1166140800000 | 2730.11 |
| 1166400000000 | 2746.84 |
| 1166486400000 | 2716.88 |
| 1166572800000 | 2752.29 |
| 1166659200000 | 2749.9 |
| 1166745600000 | 2763.01 |
| 1167004800000 | 2801.07 |
| 1167091200000 | 2763.26 |
| 1167177600000 | 2803.99 |
| 1167264000000 | 2826.78 |
| 1167350400000 | 2830.02 |
| 1167696000000 | 2839.58 |
| 1167782400000 | 2854.52 |
| 1167868800000 | 2823.61 |
| 1167955200000 | 2827.97 |
| 1168214400000 | 2800.71 |
| 1168300800000 | 2839.09 |
| 1168387200000 | 2802.99 |
| 1168473600000 | 2834.83 |
| 1168560000000 | 2868.72 |
| 1168819200000 | 2910.71 |
| 1168905600000 | 2910.04 |
| 1168992000000 | 2920.25 |
| 1169078400000 | 2942.63 |
| 1169164800000 | 2947.81 |
| 1169424000000 | 2995.82 |
| 1169510400000 | 2982.65 |
| 1169596800000 | 2979.12 |
| 1169683200000 | 2959.45 |
| 1169769600000 | 2941.94 |
| 1170028800000 | 2929.33 |
| 1170115200000 | 2945.4 |
| 1170201600000 | 2918.57 |
| 1170288000000 | 2941.57 |
| 1170374400000 | 2971.09 |
| 1170633600000 | 2973.35 |
| 1170720000000 | 2986.84 |
| 1170806400000 | 2985.6 |
| 1170892800000 | 3007.95 |
| 1170979200000 | 3007.16 |
| 1171238400000 | 2995.66 |
| 1171324800000 | 2976.98 |
| 1171411200000 | 3001.97 |
| 1171497600000 | 3034.77 |
| 1171584000000 | 3032.01 |
| 1171843200000 | 3043.04 |
| 1171929600000 | 3037.67 |
| 1172016000000 | 3047.86 |
| 1172102400000 | 3072.53 |
| 1172188800000 | 3070.92 |
| 1172448000000 | 3075.58 |
| 1172534400000 | 3027.84 |
| 1172620800000 | 2920.49 |
| 1172707200000 | 2908.11 |
| 1172793600000 | 2882.54 |
| 1173052800000 | 2763.18 |
| 1173139200000 | 2829.82 |
| 1173225600000 | 2853.41 |
| 1173312000000 | 2894.45 |
| 1173398400000 | 2927.7 |
| 1173657600000 | 2958.75 |
| 1173744000000 | 2943.04 |
| 1173830400000 | 2860.59 |
| 1173916800000 | 2904.6 |
| 1174003200000 | 2898.2 |
| 1174262400000 | 2931.83 |
| 1174348800000 | 2945.28 |
| 1174435200000 | 2948.53 |
| 1174521600000 | 2994.21 |
| 1174608000000 | 2999.67 |
| 1174867200000 | 3010.08 |
| 1174953600000 | 3009.03 |
| 1175040000000 | 2981.05 |
| 1175126400000 | 3008.41 |
| 1175212800000 | 3029.9 |
| 1175472000000 | 3020.24 |
| 1175558400000 | 3059.23 |
| 1175644800000 | 3109.22 |
| 1175731200000 | 3096.42 |
| 1175817600000 | 3096.42 |
| 1176076800000 | 3115.31 |
| 1176163200000 | 3137.08 |
| 1176249600000 | 3142.12 |
| 1176336000000 | 3125.94 |
| 1176422400000 | 3124.84 |
| 1176681600000 | 3150.26 |
| 1176768000000 | 3151.82 |
| 1176854400000 | 3173.59 |
| 1176940800000 | 3120.28 |
| 1177027200000 | 3147.33 |
| 1177286400000 | 3163.73 |
| 1177372800000 | 3131.18 |
| 1177459200000 | 3131.49 |
| 1177545600000 | 3148.89 |
| 1177632000000 | 3130.37 |
| 1177891200000 | 3131.06 |
| 1177977600000 | 3121.54 |
| 1178064000000 | 3157.4 |
| 1178150400000 | 3188.57 |
| 1178236800000 | 3204.68 |
| 1178496000000 | 3200.04 |
| 1178582400000 | 3196.96 |
| 1178668800000 | 3213.71 |
| 1178755200000 | 3245.59 |
| 1178841600000 | 3211.86 |
| 1179100800000 | 3255.68 |
| 1179187200000 | 3227.67 |
| 1179273600000 | 3217.19 |
| 1179360000000 | 3260.08 |
| 1179446400000 | 3244.93 |
| 1179705600000 | 3274.25 |
| 1179792000000 | 3266.93 |
| 1179878400000 | 3285.43 |
| 1179964800000 | 3267.51 |
| 1180051200000 | 3229.22 |
| 1180310400000 | 3232.28 |
| 1180396800000 | 3243.62 |
| 1180483200000 | 3228.24 |
| 1180569600000 | 3278.27 |
| 1180656000000 | 3315.47 |
| 1180915200000 | 3325.84 |
| 1181001600000 | 3325.39 |
| 1181088000000 | 3334.19 |
| 1181174400000 | 3335.33 |
| 1181260800000 | 3302.17 |
| 1181520000000 | 3315.57 |
| 1181606400000 | 3335.31 |
| 1181692800000 | 3312.56 |
| 1181779200000 | 3338.53 |
| 1181865600000 | 3353.68 |
| 1182124800000 | 3387.61 |
| 1182211200000 | 3407.87 |
| 1182297600000 | 3428.25 |
| 1182384000000 | 3436.22 |
| 1182470400000 | 3422.91 |
| 1182729600000 | 3394.26 |
| 1182816000000 | 3371.21 |
| 1182902400000 | 3308.94 |
| 1182988800000 | 3356.25 |
| 1183075200000 | 3358.52 |
| 1183334400000 | 3339.36 |
| 1183420800000 | 3364.24 |
| 1183507200000 | 3378.39 |
| 1183593600000 | 3405.53 |
| 1183680000000 | 3399.2 |
| 1183939200000 | 3446.83 |
| 1184025600000 | 3407.69 |
| 1184112000000 | 3372.74 |
| 1184198400000 | 3397.42 |
| 1184284800000 | 3438.04 |
| 1184544000000 | 3435.09 |
| 1184630400000 | 3444.38 |
| 1184716800000 | 3415.61 |
| 1184803200000 | 3435.02 |
| 1184889600000 | 3478.29 |
| 1185148800000 | 3482.55 |
| 1185235200000 | 3510.26 |
| 1185321600000 | 3505.82 |
| 1185408000000 | 3449.07 |
| 1185494400000 | 3319.3 |
| 1185753600000 | 3304.28 |
| 1185840000000 | 3346.05 |
| 1185926400000 | 3230.54 |
| 1186012800000 | 3242.38 |
| 1186099200000 | 3225.59 |
| 1186358400000 | 3136.03 |
| 1186444800000 | 3157.33 |
| 1186531200000 | 3233.44 |
| 1186617600000 | 3263.4 |
| 1186704000000 | 3151.47 |
| 1186963200000 | 3186.57 |
| 1187049600000 | 3168.79 |
| 1187136000000 | 3065.19 |
| 1187222400000 | 2907.48 |
| 1187308800000 | 2842.92 |
| 1187568000000 | 3022.56 |
| 1187654400000 | 3042.94 |
| 1187740800000 | 3095.6 |
| 1187827200000 | 3186.71 |
| 1187913600000 | 3156.46 |
| 1188172800000 | 3246.08 |
| 1188259200000 | 3223.34 |
| 1188345600000 | 3162.87 |
| 1188432000000 | 3190.85 |
| 1188518400000 | 3247.76 |
| 1188777600000 | 3265.57 |
| 1188864000000 | 3289.06 |
| 1188950400000 | 3289.75 |
| 1189036800000 | 3284.33 |
| 1189123200000 | 3285.05 |
| 1189382400000 | 3240.56 |
| 1189468800000 | 3263.47 |
| 1189555200000 | 3285.01 |
| 1189641600000 | 3298.12 |
| 1189728000000 | 3345.41 |
| 1189987200000 | 3303.45 |
| 1190073600000 | 3274.72 |
| 1190160000000 | 3393.31 |
| 1190246400000 | 3398.03 |
| 1190332800000 | 3374.2 |
| 1190592000000 | 3444.74 |
| 1190678400000 | 3433.91 |
| 1190764800000 | 3466.9 |
| 1190851200000 | 3500.24 |
| 1190937600000 | 3494.06 |
| 1191196800000 | 3525.65 |
| 1191283200000 | 3581.52 |
| 1191369600000 | 3582.24 |
| 1191456000000 | 3531.85 |
| 1191542400000 | 3612.96 |
| 1191801600000 | 3664.17 |
| 1191888000000 | 3657.94 |
| 1191974400000 | 3663.34 |
| 1192060800000 | 3683.77 |
| 1192147200000 | 3688.73 |
| 1192406400000 | 3664.41 |
| 1192492800000 | 3606.29 |
| 1192579200000 | 3616.68 |
| 1192665600000 | 3626.34 |
| 1192752000000 | 3596.42 |
| 1193011200000 | 3504.24 |
| 1193097600000 | 3553.99 |
| 1193184000000 | 3561.22 |
| 1193270400000 | 3587.83 |
| 1193356800000 | 3632.85 |
| 1193616000000 | 3713.06 |
| 1193702400000 | 3672.88 |
| 1193788800000 | 3680.53 |
| 1193875200000 | 3711.59 |
| 1193961600000 | 3615.99 |
| 1194220800000 | 3557.87 |
| 1194307200000 | 3579.92 |
| 1194393600000 | 3625.57 |
| 1194480000000 | 3525.45 |
| 1194566400000 | 3508.64 |
| 1194825600000 | 3371.36 |
| 1194912000000 | 3388.34 |
| 1194998400000 | 3447.49 |
| 1195084800000 | 3416.22 |
| 1195171200000 | 3349.21 |
| 1195430400000 | 3353.35 |
| 1195516800000 | 3289.29 |
| 1195603200000 | 3179.2 |
| 1195689600000 | 3133.32 |
| 1195776000000 | 3153.8 |
| 1196035200000 | 3243.35 |
| 1196121600000 | 3212.54 |
| 1196208000000 | 3243.56 |
| 1196294400000 | 3307.23 |
| 1196380800000 | 3376.26 |
| 1196640000000 | 3383.2 |
| 1196726400000 | 3356.89 |
| 1196812800000 | 3390.01 |
| 1196899200000 | 3443.94 |
| 1196985600000 | 3452.52 |
| 1197244800000 | 3414.62 |
| 1197331200000 | 3461.83 |
| 1197417600000 | 3425.1 |
| 1197504000000 | 3400.52 |
| 1197590400000 | 3357.7 |
| 1197849600000 | 3208.91 |
| 1197936000000 | 3188.14 |
| 1198022400000 | 3207.65 |
| 1198108800000 | 3216.96 |
| 1198195200000 | 3290.48 |
| 1198454400000 | 3344.56 |
| 1198540800000 | 3344.06 |
| 1198627200000 | 3328.97 |
| 1198713600000 | 3328.44 |
| 1198800000000 | 3297.53 |
| 1199059200000 | 3346.47 |
| 1199232000000 | 3324.7 |
| 1199318400000 | 3282.88 |
| 1199404800000 | 3280.73 |
| 1199664000000 | 3204.56 |
| 1199750400000 | 3221.27 |
| 1199836800000 | 3224.87 |
| 1199923200000 | 3206.82 |
| 1200009600000 | 3169.17 |
| 1200268800000 | 3123.79 |
| 1200355200000 | 3075.75 |
| 1200441600000 | 2979.88 |
| 1200528000000 | 3008.15 |
| 1200614400000 | 2970.18 |
| 1200873600000 | 2846.5 |
| 1200960000000 | 2650.37 |
| 1201046400000 | 2791.69 |
| 1201132800000 | 2850.02 |
| 1201219200000 | 2996.48 |
| 1201478400000 | 2920.1 |
| 1201564800000 | 2914.06 |
| 1201651200000 | 2872.14 |
| 1201737600000 | 2880.54 |
| 1201824000000 | 2932.94 |
| 1202083200000 | 3018.77 |
| 1202169600000 | 2995.77 |
| 1202256000000 | 2895.15 |
| 1202342400000 | 2910.4 |
| 1202428800000 | 2936.62 |
| 1202688000000 | 2877.38 |
| 1202774400000 | 2890.79 |
| 1202860800000 | 2894.95 |
| 1202947200000 | 2987.19 |
| 1203033600000 | 2960.18 |
| 1203292800000 | 2982.8 |
| 1203379200000 | 2988.79 |
| 1203465600000 | 2950.2 |
| 1203552000000 | 2957.3 |
| 1203638400000 | 2934.91 |
| 1203897600000 | 2955.7 |
| 1203984000000 | 2970.03 |
| 1204070400000 | 2997.61 |
| 1204156800000 | 2984.91 |
| 1204243200000 | 2943.62 |
| 1204502400000 | 2869.01 |
| 1204588800000 | 2813.24 |
| 1204675200000 | 2792.29 |
| 1204761600000 | 2795.66 |
| 1204848000000 | 2727.66 |
| 1205107200000 | 2673.77 |
| 1205193600000 | 2680.95 |
| 1205280000000 | 2704.75 |
| 1205366400000 | 2633.8 |
| 1205452800000 | 2619.44 |
| 1205712000000 | 2483.73 |
| 1205798400000 | 2501.87 |
| 1205884800000 | 2563.27 |
| 1205971200000 | 2482.34 |
| 1206057600000 | 2482.34 |
| 1206316800000 | 2517.1 |
| 1206403200000 | 2606.51 |
| 1206489600000 | 2627.36 |
| 1206576000000 | 2616.23 |
| 1206662400000 | 2650.03 |
| 1206921600000 | 2632.7 |
| 1207008000000 | 2657.29 |
| 1207094400000 | 2730.09 |
| 1207180800000 | 2750.67 |
| 1207267200000 | 2749.69 |
| 1207526400000 | 2787.79 |
| 1207612800000 | 2764.74 |
| 1207699200000 | 2713.6 |
| 1207785600000 | 2696.52 |
| 1207872000000 | 2688.49 |
| 1208131200000 | 2612.89 |
| 1208217600000 | 2646.21 |
| 1208304000000 | 2664.82 |
| 1208390400000 | 2700.62 |
| 1208476800000 | 2695.71 |
| 1208736000000 | 2732.86 |
| 1208822400000 | 2729.2 |
| 1208908800000 | 2770.22 |
| 1208995200000 | 2789.57 |
| 1209081600000 | 2782.46 |
| 1209340800000 | 2800.8 |
| 1209427200000 | 2804.72 |
| 1209513600000 | 2847.21 |
| 1209600000000 | 2857.68 |
| 1209686400000 | 2921.45 |
| 1209945600000 | 2943.76 |
| 1210032000000 | 2930.71 |
| 1210118400000 | 2926.37 |
| 1210204800000 | 2905.61 |
| 1210291200000 | 2899.67 |
| 1210550400000 | 2895.46 |
| 1210636800000 | 2895.5 |
| 1210723200000 | 2897.54 |
| 1210809600000 | 2911.61 |
| 1210896000000 | 2933.84 |
| 1211155200000 | 2954.84 |
| 1211241600000 | 2917.32 |
| 1211328000000 | 2897.5 |
| 1211414400000 | 2888.7 |
| 1211500800000 | 2866.72 |
| 1211760000000 | 2834.56 |
| 1211846400000 | 2862.73 |
| 1211932800000 | 2867.27 |
| 1212019200000 | 2906.48 |
| 1212105600000 | 2936.96 |
| 1212364800000 | 2933.68 |
| 1212451200000 | 2905.1 |
| 1212537600000 | 2922.02 |
| 1212624000000 | 2869.65 |
| 1212710400000 | 2868.51 |
| 1212969600000 | 2846.15 |
| 1213056000000 | 2804.26 |
| 1213142400000 | 2772.95 |
| 1213228800000 | 2720.43 |
| 1213315200000 | 2733.26 |
| 1213574400000 | 2729.16 |
| 1213660800000 | 2743.5 |
| 1213747200000 | 2750.2 |
| 1213833600000 | 2733.84 |
| 1213920000000 | 2674.58 |
| 1214179200000 | 2668.59 |
| 1214265600000 | 2663.54 |
| 1214352000000 | 2659.42 |
| 1214438400000 | 2628.19 |
| 1214524800000 | 2613.71 |
| 1214784000000 | 2614.65 |
| 1214870400000 | 2572.43 |
| 1214956800000 | 2546 |
| 1215043200000 | 2524.69 |
| 1215129600000 | 2542.71 |
| 1215388800000 | 2533.88 |
| 1215475200000 | 2485.95 |
| 1215561600000 | 2520.33 |
| 1215648000000 | 2513.36 |
| 1215734400000 | 2522.57 |
| 1215993600000 | 2509.32 |
| 1216080000000 | 2454.2 |
| 1216166400000 | 2467.23 |
| 1216252800000 | 2474.63 |
| 1216339200000 | 2449.56 |
| 1216598400000 | 2519.71 |
| 1216684800000 | 2528.42 |
| 1216771200000 | 2578.36 |
| 1216857600000 | 2571.37 |
| 1216944000000 | 2522.85 |
| 1217203200000 | 2495.91 |
| 1217289600000 | 2477.09 |
| 1217376000000 | 2494.13 |
| 1217462400000 | 2503.78 |
| 1217548800000 | 2478.73 |
| 1217808000000 | 2457 |
| 1217894400000 | 2397.88 |
| 1217980800000 | 2415.55 |
| 1218067200000 | 2411.71 |
| 1218153600000 | 2446.69 |
| 1218412800000 | 2449.91 |
| 1218499200000 | 2434.11 |
| 1218585600000 | 2398.26 |
| 1218672000000 | 2424.1 |
| 1218758400000 | 2435.78 |
| 1219017600000 | 2430.01 |
| 1219104000000 | 2383.34 |
| 1219190400000 | 2406.26 |
| 1219276800000 | 2364.87 |
| 1219363200000 | 2385.27 |
| 1219622400000 | 2422.73 |
| 1219708800000 | 2416.01 |
| 1219795200000 | 2426.3 |
| 1219881600000 | 2445.17 |
| 1219968000000 | 2481.21 |
| 1220227200000 | 2455.45 |
| 1220313600000 | 2448.42 |
| 1220400000000 | 2412.86 |
| 1220486400000 | 2375.9 |
| 1220572800000 | 2317.22 |
| 1220832000000 | 2433.38 |
| 1220918400000 | 2388.91 |
| 1221004800000 | 2350.83 |
| 1221091200000 | 2309 |
| 1221177600000 | 2337.72 |
| 1221436800000 | 2296.42 |
| 1221523200000 | 2206.4 |
| 1221609600000 | 2190.28 |
| 1221696000000 | 2133.58 |
| 1221782400000 | 2234.6 |
| 1222041600000 | 2269.41 |
| 1222128000000 | 2183.2 |
| 1222214400000 | 2185.29 |
| 1222300800000 | 2182.75 |
| 1222387200000 | 2152.01 |
| 1222646400000 | 2096.35 |
| 1222732800000 | 2087.17 |
| 1222819200000 | 2124.73 |
| 1222905600000 | 2124.03 |
| 1222992000000 | 2082.59 |
| 1223251200000 | 1943.99 |
| 1223337600000 | 1936.22 |
| 1223424000000 | 1748.72 |
| 1223510400000 | 1799.33 |
| 1223596800000 | 1610.17 |
| 1223856000000 | 1700.54 |
| 1223942400000 | 1800.78 |
| 1224028800000 | 1758.9 |
| 1224115200000 | 1649.92 |
| 1224201600000 | 1661.31 |
| 1224460800000 | 1749.69 |
| 1224547200000 | 1780.24 |
| 1224633600000 | 1727.28 |
| 1224720000000 | 1646.98 |
| 1224806400000 | 1534.41 |
| 1225065600000 | 1492.9 |
| 1225152000000 | 1535.44 |
| 1225238400000 | 1555.45 |
| 1225324800000 | 1645.73 |
| 1225411200000 | 1671.81 |
| 1225670400000 | 1759.87 |
| 1225756800000 | 1749.93 |
| 1225843200000 | 1811.42 |
| 1225929600000 | 1755.17 |
| 1226016000000 | 1750.97 |
| 1226275200000 | 1800.13 |
| 1226361600000 | 1729.18 |
| 1226448000000 | 1715.61 |
| 1226534400000 | 1640.06 |
| 1226620800000 | 1658.62 |
| 1226880000000 | 1636.85 |
| 1226966400000 | 1582.46 |
| 1227052800000 | 1556.33 |
| 1227139200000 | 1473.1 |
| 1227225600000 | 1496.44 |
| 1227484800000 | 1485.49 |
| 1227571200000 | 1510.14 |
| 1227657600000 | 1522.87 |
| 1227744000000 | 1565.36 |
| 1227830400000 | 1606.1 |
| 1228089600000 | 1610.84 |
| 1228176000000 | 1542.79 |
| 1228262400000 | 1564.04 |
| 1228348800000 | 1556.11 |
| 1228435200000 | 1555.56 |
| 1228694400000 | 1610.85 |
| 1228780800000 | 1617.01 |
| 1228867200000 | 1642.78 |
| 1228953600000 | 1614.5 |
| 1229040000000 | 1542.29 |
| 1229299200000 | 1562.93 |
| 1229385600000 | 1546.49 |
| 1229472000000 | 1537.4 |
| 1229558400000 | 1563.47 |
| 1229644800000 | 1578.55 |
| 1229904000000 | 1564.68 |
| 1229990400000 | 1536.55 |
| 1230076800000 | 1543.76 |
| 1230163200000 | 1543.77 |
| 1230249600000 | 1532.69 |
| 1230508800000 | 1560 |
| 1230595200000 | 1560.99 |
| 1230681600000 | 1621.52 |
| 1230854400000 | 1639.96 |
| 1231113600000 | 1701.71 |
| 1231200000000 | 1742.5 |
| 1231286400000 | 1708.47 |
| 1231372800000 | 1655.17 |
| 1231459200000 | 1679.33 |
| 1231718400000 | 1646.61 |
| 1231804800000 | 1635.8 |
| 1231891200000 | 1648.4 |
| 1231977600000 | 1602.41 |
| 1232064000000 | 1617.04 |
| 1232323200000 | 1640.07 |
| 1232409600000 | 1624.77 |
| 1232496000000 | 1609.04 |
| 1232582400000 | 1615.63 |
| 1232668800000 | 1590.92 |
| 1232928000000 | 1560.37 |
| 1233014400000 | 1570.69 |
| 1233100800000 | 1582.45 |
| 1233187200000 | 1606.14 |
| 1233273600000 | 1622 |
| 1233532800000 | 1586.34 |
| 1233619200000 | 1561.67 |
| 1233705600000 | 1569.74 |
| 1233792000000 | 1567.44 |
| 1233878400000 | 1603.02 |
| 1234137600000 | 1600.1 |
| 1234224000000 | 1596.98 |
| 1234310400000 | 1583.23 |
| 1234396800000 | 1592.47 |
| 1234483200000 | 1617.86 |
| 1234742400000 | 1595.45 |
| 1234828800000 | 1599.57 |
| 1234915200000 | 1595.91 |
| 1235001600000 | 1594.64 |
| 1235088000000 | 1567.61 |
| 1235347200000 | 1550.21 |
| 1235433600000 | 1524.59 |
| 1235520000000 | 1540.07 |
| 1235606400000 | 1540.72 |
| 1235692800000 | 1532.07 |
| 1235952000000 | 1495.79 |
| 1236038400000 | 1498.87 |
| 1236124800000 | 1514.99 |
| 1236211200000 | 1504.45 |
| 1236297600000 | 1476.6 |
| 1236556800000 | 1451.97 |
| 1236643200000 | 1472.33 |
| 1236729600000 | 1490.06 |
| 1236816000000 | 1476.25 |
| 1236902400000 | 1524.93 |
| 1237161600000 | 1531.78 |
| 1237248000000 | 1549.05 |
| 1237334400000 | 1551.53 |
| 1237420800000 | 1546.18 |
| 1237507200000 | 1546.85 |
| 1237766400000 | 1606.38 |
| 1237852800000 | 1647.47 |
| 1237939200000 | 1628.3 |
| 1238025600000 | 1652.85 |
| 1238112000000 | 1693.09 |
| 1238371200000 | 1651.7 |
| 1238457600000 | 1662.49 |
| 1238544000000 | 1675.37 |
| 1238630400000 | 1739.48 |
| 1238716800000 | 1737.77 |
| 1238976000000 | 1759.05 |
| 1239062400000 | 1762.29 |
| 1239148800000 | 1738.7 |
| 1239235200000 | 1791.17 |
| 1239321600000 | 1791.19 |
| 1239580800000 | 1793.09 |
| 1239667200000 | 1847.32 |
| 1239753600000 | 1859.23 |
| 1239840000000 | 1863.82 |
| 1239926400000 | 1882.68 |
| 1240185600000 | 1883.15 |
| 1240272000000 | 1848.79 |
| 1240358400000 | 1824.8 |
| 1240444800000 | 1850.52 |
| 1240531200000 | 1830.42 |
| 1240790400000 | 1822.07 |
| 1240876800000 | 1796.64 |
| 1240963200000 | 1825.59 |
| 1241049600000 | 1904.79 |
| 1241136000000 | 1892.13 |
| 1241395200000 | 1971.84 |
| 1241481600000 | 1993.33 |
| 1241568000000 | 2023.97 |
| 1241654400000 | 2064.08 |
| 1241740800000 | 2062.05 |
| 1242000000000 | 2023.42 |
| 1242086400000 | 2004.92 |
| 1242172800000 | 2007.82 |
| 1242259200000 | 1958.92 |
| 1242345600000 | 1986.38 |
| 1242604800000 | 2020.03 |
| 1242691200000 | 2070.43 |
| 1242777600000 | 2062.38 |
| 1242864000000 | 2036.5 |
| 1242950400000 | 2014.99 |
| 1243209600000 | 2036.17 |
| 1243296000000 | 2047.86 |
| 1243382400000 | 2108.05 |
| 1243468800000 | 2098.75 |
| 1243555200000 | 2122.88 |
| 1243814400000 | 2193.66 |
| 1243900800000 | 2187.63 |
| 1243987200000 | 2219.76 |
| 1244073600000 | 2180.8 |
| 1244160000000 | 2221.26 |
| 1244419200000 | 2206.13 |
| 1244505600000 | 2166.64 |
| 1244592000000 | 2220.82 |
| 1244678400000 | 2224.06 |
| 1244764800000 | 2230.2 |
| 1245024000000 | 2198.55 |
| 1245110400000 | 2149.15 |
| 1245196800000 | 2127.91 |
| 1245283200000 | 2109.67 |
| 1245369600000 | 2136.73 |
| 1245628800000 | 2129.61 |
| 1245715200000 | 2060.1 |
| 1245801600000 | 2103.79 |
| 1245888000000 | 2141.19 |
| 1245974400000 | 2158.18 |
| 1246233600000 | 2151.96 |
| 1246320000000 | 2162.67 |
| 1246406400000 | 2135.4 |
| 1246492800000 | 2137.24 |
| 1246579200000 | 2123.74 |
| 1246838400000 | 2106.09 |
| 1246924800000 | 2094.2 |
| 1247011200000 | 2071.08 |
| 1247097600000 | 2077.73 |
| 1247184000000 | 2073.09 |
| 1247443200000 | 2041.71 |
| 1247529600000 | 2106.17 |
| 1247616000000 | 2162.82 |
| 1247702400000 | 2184.49 |
| 1247788800000 | 2203.62 |
| 1248048000000 | 2244.72 |
| 1248134400000 | 2254.82 |
| 1248220800000 | 2254.38 |
| 1248307200000 | 2280.11 |
| 1248393600000 | 2302.91 |
| 1248652800000 | 2335.4 |
| 1248739200000 | 2380.91 |
| 1248825600000 | 2343.3 |
| 1248912000000 | 2371.2 |
| 1248998400000 | 2392.82 |
| 1249257600000 | 2391.74 |
| 1249344000000 | 2384.61 |
| 1249430400000 | 2355.4 |
| 1249516800000 | 2370.1 |
| 1249603200000 | 2355.7 |
| 1249862400000 | 2384.24 |
| 1249948800000 | 2399.24 |
| 1250035200000 | 2363.46 |
| 1250121600000 | 2401.76 |
| 1250208000000 | 2405.43 |
| 1250467200000 | 2343.73 |
| 1250553600000 | 2342.74 |
| 1250640000000 | 2320.83 |
| 1250726400000 | 2341.3 |
| 1250812800000 | 2325.97 |
| 1251072000000 | 2373.88 |
| 1251158400000 | 2364.51 |
| 1251244800000 | 2381.71 |
| 1251331200000 | 2377.82 |
| 1251417600000 | 2379.9 |
| 1251676800000 | 2352.55 |
| 1251763200000 | 2364.74 |
| 1251849600000 | 2343.37 |
| 1251936000000 | 2379.6 |
| 1252022400000 | 2415.17 |
| 1252281600000 | 2434.16 |
| 1252368000000 | 2441.88 |
| 1252454400000 | 2432.54 |
| 1252540800000 | 2453.62 |
| 1252627200000 | 2452.34 |
| 1252886400000 | 2419.95 |
| 1252972800000 | 2428.94 |
| 1253059200000 | 2474.64 |
| 1253145600000 | 2497.24 |
| 1253232000000 | 2469.48 |
| 1253491200000 | 2462.06 |
| 1253577600000 | 2466.09 |
| 1253664000000 | 2480.02 |
| 1253750400000 | 2465.04 |
| 1253836800000 | 2460.85 |
| 1254096000000 | 2432.48 |
| 1254182400000 | 2477.79 |
| 1254268800000 | 2497.01 |
| 1254355200000 | 2492.83 |
| 1254441600000 | 2435.47 |
| 1254700800000 | 2436.54 |
| 1254787200000 | 2466.47 |
| 1254873600000 | 2514.41 |
| 1254960000000 | 2544.48 |
| 1255046400000 | 2543.55 |
| 1255305600000 | 2541.75 |
| 1255392000000 | 2550.93 |
| 1255478400000 | 2577.96 |
| 1255564800000 | 2595.43 |
| 1255651200000 | 2588.39 |
| 1255910400000 | 2590.63 |
| 1255996800000 | 2612.02 |
| 1256083200000 | 2618.53 |
| 1256169600000 | 2601.19 |
| 1256256000000 | 2616.25 |
| 1256515200000 | 2617.88 |
| 1256601600000 | 2590.74 |
| 1256688000000 | 2547.64 |
| 1256774400000 | 2505.81 |
| 1256860800000 | 2546.52 |
| 1257120000000 | 2506.56 |
| 1257206400000 | 2515.84 |
| 1257292800000 | 2518.69 |
| 1257379200000 | 2505.86 |
| 1257465600000 | 2547.99 |
| 1257724800000 | 2579.15 |
| 1257811200000 | 2595.55 |
| 1257897600000 | 2612.54 |
| 1257984000000 | 2634.18 |
| 1258070400000 | 2627.97 |
| 1258329600000 | 2656.29 |
| 1258416000000 | 2660.35 |
| 1258502400000 | 2633.71 |
| 1258588800000 | 2626.75 |
| 1258675200000 | 2613.49 |
| 1258934400000 | 2627.81 |
| 1259020800000 | 2611.14 |
| 1259107200000 | 2612.51 |
| 1259193600000 | 2600.9 |
| 1259280000000 | 2529.98 |
| 1259539200000 | 2589.14 |
| 1259625600000 | 2625.23 |
| 1259712000000 | 2660.64 |
| 1259798400000 | 2677.36 |
| 1259884800000 | 2685.36 |
| 1260144000000 | 2695.4 |
| 1260230400000 | 2708.63 |
| 1260316800000 | 2676.83 |
| 1260403200000 | 2670.56 |
| 1260489600000 | 2698.74 |
| 1260748800000 | 2707.83 |
| 1260835200000 | 2717.98 |
| 1260921600000 | 2685.15 |
| 1261008000000 | 2690.93 |
| 1261094400000 | 2676.26 |
| 1261353600000 | 2660.86 |
| 1261440000000 | 2696.2 |
| 1261526400000 | 2712.52 |
| 1261612800000 | 2721.99 |
| 1261699200000 | 2721.99 |
| 1261958400000 | 2736.33 |
| 1262044800000 | 2766.38 |
| 1262131200000 | 2776.46 |
| 1262217600000 | 2808.51 |
| 1262563200000 | 2822.13 |
| 1262649600000 | 2873.47 |
| 1262736000000 | 2879.01 |
| 1262822400000 | 2891.2 |
| 1262908800000 | 2891.24 |
| 1263168000000 | 2887.27 |
| 1263254400000 | 2867.47 |
| 1263340800000 | 2823.28 |
| 1263427200000 | 2850.75 |
| 1263513600000 | 2860.06 |
| 1263772800000 | 2854.67 |
| 1263859200000 | 2870.11 |
| 1263945600000 | 2881.55 |
| 1264032000000 | 2829.94 |
| 1264118400000 | 2772.96 |
| 1264377600000 | 2751.34 |
| 1264464000000 | 2713.29 |
| 1264550400000 | 2678.12 |
| 1264636800000 | 2718.14 |
| 1264723200000 | 2683.73 |
| 1264982400000 | 2672.57 |
| 1265068800000 | 2690.68 |
| 1265155200000 | 2742.38 |
| 1265241600000 | 2720.47 |
| 1265328000000 | 2660.13 |
| 1265587200000 | 2643.96 |
| 1265673600000 | 2657.01 |
| 1265760000000 | 2686.87 |
| 1265846400000 | 2742.56 |
| 1265932800000 | 2750.45 |
| 1266192000000 | 2752.59 |
| 1266278400000 | 2747.44 |
| 1266364800000 | 2791.79 |
| 1266451200000 | 2784.04 |
| 1266537600000 | 2762.2 |
| 1266796800000 | 2795.87 |
| 1266883200000 | 2819.75 |
| 1266969600000 | 2800.41 |
| 1267056000000 | 2774.84 |
| 1267142400000 | 2782.16 |
| 1267401600000 | 2863.43 |
| 1267488000000 | 2854.01 |
| 1267574400000 | 2846.33 |
| 1267660800000 | 2850.12 |
| 1267747200000 | 2889.57 |
| 1268006400000 | 2927.35 |
| 1268092800000 | 2951.2 |
| 1268179200000 | 2953.64 |
| 1268265600000 | 2951.53 |
| 1268352000000 | 2928.53 |
| 1268611200000 | 2925.96 |
| 1268697600000 | 2913.21 |
| 1268784000000 | 2969.27 |
| 1268870400000 | 2992.01 |
| 1268956800000 | 3010.4 |
| 1269216000000 | 2974.42 |
| 1269302400000 | 2979.96 |
| 1269388800000 | 3007.87 |
| 1269475200000 | 3003.29 |
| 1269561600000 | 3004.82 |
| 1269820800000 | 3022.82 |
| 1269907200000 | 3043.51 |
| 1269993600000 | 2989.5 |
| 1270080000000 | 3052.78 |
| 1270166400000 | 3052.78 |
| 1270425600000 | 3067.23 |
| 1270512000000 | 3103.43 |
| 1270598400000 | 3155.47 |
| 1270684800000 | 3139.36 |
| 1270771200000 | 3141.31 |
| 1271030400000 | 3092.46 |
| 1271116800000 | 3074.24 |
| 1271203200000 | 3094.97 |
| 1271289600000 | 3105.58 |
| 1271376000000 | 3085.65 |
| 1271635200000 | 3032.83 |
| 1271721600000 | 3068.39 |
| 1271808000000 | 3100.1 |
| 1271894400000 | 3091.53 |
| 1271980800000 | 3068.18 |
| 1272240000000 | 3106.94 |
| 1272326400000 | 3090.57 |
| 1272412800000 | 3072.02 |
| 1272499200000 | 3072.08 |
| 1272585600000 | 3075.63 |
| 1272844800000 | 3068.56 |
| 1272931200000 | 3058.29 |
| 1273017600000 | 3035.05 |
| 1273104000000 | 3011.62 |
| 1273190400000 | 2967.31 |
| 1273449600000 | 3010.75 |
| 1273536000000 | 3014.97 |
| 1273622400000 | 3032.77 |
| 1273708800000 | 3106.1 |
| 1273795200000 | 3103.79 |
| 1274054400000 | 3029.11 |
| 1274140800000 | 3020.63 |
| 1274227200000 | 2908.46 |
| 1274313600000 | 2823.85 |
| 1274400000000 | 2753.89 |
| 1274659200000 | 2836.11 |
| 1274745600000 | 2743.35 |
| 1274832000000 | 2816.54 |
| 1274918400000 | 2887.95 |
| 1275004800000 | 2917.34 |
| 1275264000000 | 2930.42 |
| 1275350400000 | 2891.23 |
| 1275436800000 | 2885.25 |
| 1275523200000 | 2959.42 |
| 1275609600000 | 2982.35 |
| 1275868800000 | 2912.46 |
| 1275955200000 | 2921.64 |
| 1276041600000 | 2931.05 |
| 1276128000000 | 2960.63 |
| 1276214400000 | 3007.94 |
| 1276473600000 | 3011.41 |
| 1276560000000 | 3005.45 |
| 1276646400000 | 3032.91 |
| 1276732800000 | 3028.7 |
| 1276819200000 | 3046.1 |
| 1277078400000 | 3129.98 |
| 1277164800000 | 3122.45 |
| 1277251200000 | 3100.87 |
| 1277337600000 | 3061.75 |
| 1277424000000 | 3046.41 |
| 1277683200000 | 3037.86 |
| 1277769600000 | 3000.1 |
| 1277856000000 | 2953.84 |
| 1277942400000 | 2876.06 |
| 1278028800000 | 2853.16 |
| 1278288000000 | 2841.95 |
| 1278374400000 | 2877.31 |
| 1278460800000 | 2878.31 |
| 1278547200000 | 2931.52 |
| 1278633600000 | 2977.1 |
| 1278892800000 | 2991.74 |
| 1278979200000 | 2969.91 |
| 1279065600000 | 2995.14 |
| 1279152000000 | 2942.01 |
| 1279238400000 | 2913.43 |
| 1279497600000 | 2871.58 |
| 1279584000000 | 2943.57 |
| 1279670400000 | 2978.65 |
| 1279756800000 | 2975.63 |
| 1279843200000 | 3042.55 |
| 1280102400000 | 3022.26 |
| 1280188800000 | 3019.98 |
| 1280275200000 | 3002.98 |
| 1280361600000 | 3002.49 |
| 1280448000000 | 3012.95 |
| 1280707200000 | 3035.78 |
| 1280793600000 | 3038.17 |
| 1280880000000 | 3049.12 |
| 1280966400000 | 3049.68 |
| 1281052800000 | 3019.96 |
| 1281312000000 | 3037.42 |
| 1281398400000 | 3030.19 |
| 1281484800000 | 3019.29 |
| 1281571200000 | 3007.34 |
| 1281657600000 | 3058.63 |
| 1281916800000 | 3028.89 |
| 1282003200000 | 3047.43 |
| 1282089600000 | 3046.08 |
| 1282176000000 | 3049.35 |
| 1282262400000 | 3055.31 |
| 1282521600000 | 3070.45 |
| 1282608000000 | 3045.62 |
| 1282694400000 | 3020.05 |
| 1282780800000 | 3011.85 |
| 1282867200000 | 3028.37 |
| 1283126400000 | 3073.98 |
| 1283212800000 | 3045.7 |
| 1283299200000 | 3095.62 |
| 1283385600000 | 3116.6 |
| 1283472000000 | 3130.3 |
| 1283731200000 | 3173.98 |
| 1283817600000 | 3204.17 |
| 1283904000000 | 3183.43 |
| 1283990400000 | 3224.79 |
| 1284076800000 | 3228.32 |
| 1284336000000 | 3245.67 |
| 1284422400000 | 3230.17 |
| 1284508800000 | 3236.06 |
| 1284595200000 | 3196.76 |
| 1284681600000 | 3243.92 |
| 1284940800000 | 3247.61 |
| 1285027200000 | 3241.45 |
| 1285113600000 | 3192.58 |
| 1285200000000 | 3200.02 |
| 1285286400000 | 3179.88 |
| 1285545600000 | 3218.24 |
| 1285632000000 | 3188.39 |
| 1285718400000 | 3192.97 |
| 1285804800000 | 3164.93 |
| 1285891200000 | 3145.76 |
| 1286150400000 | 3185.58 |
| 1286236800000 | 3145.9 |
| 1286323200000 | 3187.98 |
| 1286409600000 | 3181.04 |
| 1286496000000 | 3176.87 |
| 1286755200000 | 3203.64 |
| 1286841600000 | 3192.62 |
| 1286928000000 | 3207.51 |
| 1287014400000 | 3212.45 |
| 1287100800000 | 3215.29 |
| 1287360000000 | 3204.15 |
| 1287446400000 | 3223.83 |
| 1287532800000 | 3181.03 |
| 1287619200000 | 3179.83 |
| 1287705600000 | 3199 |
| 1287964800000 | 3246.08 |
| 1288051200000 | 3232.34 |
| 1288137600000 | 3185 |
| 1288224000000 | 3180.57 |
| 1288310400000 | 3175.51 |
| 1288569600000 | 3231.61 |
| 1288656000000 | 3223.96 |
| 1288742400000 | 3252.02 |
| 1288828800000 | 3244.84 |
| 1288915200000 | 3314.64 |
| 1289174400000 | 3367.65 |
| 1289260800000 | 3357.6 |
| 1289347200000 | 3353.38 |
| 1289433600000 | 3366.21 |
| 1289520000000 | 3294.26 |
| 1289779200000 | 3300.38 |
| 1289865600000 | 3283.95 |
| 1289952000000 | 3241.47 |
| 1290038400000 | 3279.07 |
| 1290124800000 | 3265.51 |
| 1290384000000 | 3284.66 |
| 1290470400000 | 3256.8 |
| 1290556800000 | 3277.41 |
| 1290643200000 | 3302.17 |
| 1290729600000 | 3302.13 |
| 1290988800000 | 3332.03 |
| 1291075200000 | 3341.56 |
| 1291161600000 | 3356.88 |
| 1291248000000 | 3395.09 |
| 1291334400000 | 3377.3 |
| 1291593600000 | 3392.06 |
| 1291680000000 | 3402.15 |
| 1291766400000 | 3394.47 |
| 1291852800000 | 3414.27 |
| 1291939200000 | 3393.92 |
| 1292198400000 | 3371.81 |
| 1292284800000 | 3389.59 |
| 1292371200000 | 3367.86 |
| 1292457600000 | 3376.98 |
| 1292544000000 | 3395.6 |
| 1292803200000 | 3382.36 |
| 1292889600000 | 3414.68 |
| 1292976000000 | 3441.41 |
| 1293062400000 | 3460.86 |
| 1293148800000 | 3440.29 |
| 1293408000000 | 3436.02 |
| 1293494400000 | 3443.17 |
| 1293580800000 | 3464.27 |
| 1293667200000 | 3436.55 |
| 1293753600000 | 3405.55 |
| 1294012800000 | 3443.15 |
| 1294099200000 | 3472.1 |
| 1294185600000 | 3504 |
| 1294272000000 | 3538.29 |
| 1294358400000 | 3569.04 |
| 1294617600000 | 3556.81 |
| 1294704000000 | 3558.41 |
| 1294790400000 | 3545.05 |
| 1294876800000 | 3507.65 |
| 1294963200000 | 3483.44 |
| 1295222400000 | 3487.4 |
| 1295308800000 | 3479.76 |
| 1295395200000 | 3486.1 |
| 1295481600000 | 3427.61 |
| 1295568000000 | 3365.67 |
| 1295827200000 | 3349.26 |
| 1295913600000 | 3352.81 |
| 1296000000000 | 3351.39 |
| 1296086400000 | 3329.48 |
| 1296172800000 | 3335.39 |
| 1296432000000 | 3298.67 |
| 1296518400000 | 3309.32 |
| 1296604800000 | 3335.88 |
| 1296691200000 | 3388.14 |
| 1296777600000 | 3425.34 |
| 1297036800000 | 3416.49 |
| 1297123200000 | 3377.08 |
| 1297209600000 | 3323.49 |
| 1297296000000 | 3298.81 |
| 1297382400000 | 3300.53 |
| 1297641600000 | 3366.97 |
| 1297728000000 | 3345.19 |
| 1297814400000 | 3348.29 |
| 1297900800000 | 3344.54 |
| 1297987200000 | 3354.64 |
| 1298246400000 | 3331.03 |
| 1298332800000 | 3253.83 |
| 1298419200000 | 3213.19 |
| 1298505600000 | 3192.49 |
| 1298592000000 | 3242.76 |
| 1298851200000 | 3253.35 |
| 1298937600000 | 3272.17 |
| 1299024000000 | 3241.65 |
| 1299110400000 | 3240.95 |
| 1299196800000 | 3264.98 |
| 1299456000000 | 3238.4 |
| 1299542400000 | 3263.11 |
| 1299628800000 | 3254.78 |
| 1299715200000 | 3235.49 |
| 1299801600000 | 3196.32 |
| 1300060800000 | 3159.95 |
| 1300147200000 | 3053.17 |
| 1300233600000 | 3073.47 |
| 1300320000000 | 3003.51 |
| 1300406400000 | 3028.31 |
| 1300665600000 | 3069.46 |
| 1300752000000 | 3095.14 |
| 1300838400000 | 3121.01 |
| 1300924800000 | 3144.34 |
| 1301011200000 | 3187.69 |
| 1301270400000 | 3181.08 |
| 1301356800000 | 3190.68 |
| 1301443200000 | 3236.59 |
| 1301529600000 | 3232.79 |
| 1301616000000 | 3267.58 |
| 1301875200000 | 3289.78 |
| 1301961600000 | 3292.97 |
| 1302048000000 | 3292.12 |
| 1302134400000 | 3310.13 |
| 1302220800000 | 3306.85 |
| 1302480000000 | 3287.45 |
| 1302566400000 | 3217.24 |
| 1302652800000 | 3246.86 |
| 1302739200000 | 3253.07 |
| 1302825600000 | 3259.5 |
| 1303084800000 | 3293.06 |
| 1303171200000 | 3245.21 |
| 1303257600000 | 3259.77 |
| 1303344000000 | 3283.72 |
| 1303430400000 | 3284.3 |
| 1303689600000 | 3279.23 |
| 1303776000000 | 3263.78 |
| 1303862400000 | 3247.5 |
| 1303948800000 | 3211 |
| 1304035200000 | 3194.42 |
| 1304294400000 | 3189.97 |
| 1304380800000 | 3174.4 |
| 1304467200000 | 3117.27 |
| 1304553600000 | 3150.9 |
| 1304640000000 | 3195.16 |
| 1304899200000 | 3263.47 |
| 1304985600000 | 3250.96 |
| 1305072000000 | 3278.43 |
| 1305158400000 | 3236.89 |
| 1305244800000 | 3256.33 |
| 1305504000000 | 3204.85 |
| 1305590400000 | 3225.73 |
| 1305676800000 | 3236.75 |
| 1305763200000 | 3267.18 |
| 1305849600000 | 3280.46 |
| 1306108800000 | 3230.51 |
| 1306195200000 | 3222.09 |
| 1306281600000 | 3205.91 |
| 1306368000000 | 3240.68 |
| 1306454400000 | 3234.1 |
| 1306713600000 | 3235.89 |
| 1306800000000 | 3238.35 |
| 1306886400000 | 3243.61 |
| 1306972800000 | 3187.07 |
| 1307059200000 | 3152.63 |
| 1307318400000 | 3134.81 |
| 1307404800000 | 3104.91 |
| 1307491200000 | 3094.68 |
| 1307577600000 | 3103.39 |
| 1307664000000 | 3111.26 |
| 1307923200000 | 3100.45 |
| 1308009600000 | 3106.91 |
| 1308096000000 | 3127.38 |
| 1308182400000 | 3096.76 |
| 1308268800000 | 3060.24 |
| 1308528000000 | 3032.34 |
| 1308614400000 | 3055.22 |
| 1308700800000 | 3053.38 |
| 1308787200000 | 3087.61 |
| 1308873600000 | 3118.68 |
| 1309132800000 | 3051.18 |
| 1309219200000 | 3045.99 |
| 1309305600000 | 3086.76 |
| 1309392000000 | 3119.77 |
| 1309478400000 | 3125.91 |
| 1309737600000 | 3160.62 |
| 1309824000000 | 3166.98 |
| 1309910400000 | 3203.48 |
| 1309996800000 | 3204.81 |
| 1310083200000 | 3251.48 |
| 1310342400000 | 3255.89 |
| 1310428800000 | 3178.93 |
| 1310515200000 | 3199.17 |
| 1310601600000 | 3184.8 |
| 1310688000000 | 3166.35 |
| 1310947200000 | 3166.28 |
| 1311033600000 | 3148.89 |
| 1311120000000 | 3199.74 |
| 1311206400000 | 3170.12 |
| 1311292800000 | 3224.26 |
| 1311552000000 | 3189.17 |
| 1311638400000 | 3199.94 |
| 1311724800000 | 3228.8 |
| 1311811200000 | 3216.42 |
| 1311897600000 | 3172.71 |
| 1312156800000 | 3247.41 |
| 1312243200000 | 3185.99 |
| 1312329600000 | 3094.4 |
| 1312416000000 | 3061.19 |
| 1312502400000 | 2910.64 |
| 1312761600000 | 2800.44 |
| 1312848000000 | 2749.2 |
| 1312934400000 | 2798.42 |
| 1313020800000 | 2768.62 |
| 1313107200000 | 2813.51 |
| 1313366400000 | 2865.79 |
| 1313452800000 | 2875.39 |
| 1313539200000 | 2898.55 |
| 1313625600000 | 2858.77 |
| 1313712000000 | 2737.91 |
| 1313971200000 | 2709.21 |
| 1314057600000 | 2767.48 |
| 1314144000000 | 2754.33 |
| 1314230400000 | 2788.21 |
| 1314316800000 | 2788.39 |
| 1314576000000 | 2811.42 |
| 1314662400000 | 2865.55 |
| 1314748800000 | 2929.95 |
| 1314835200000 | 2978.04 |
| 1314921600000 | 2940.37 |
| 1315180800000 | 2879.74 |
| 1315267200000 | 2850.43 |
| 1315353600000 | 2911.15 |
| 1315440000000 | 2925.59 |
| 1315526400000 | 2951.35 |
| 1315785600000 | 2843.32 |
| 1315872000000 | 2837.72 |
| 1315958400000 | 2773.91 |
| 1316044800000 | 2770.87 |
| 1316131200000 | 2828.22 |
| 1316390400000 | 2775.84 |
| 1316476800000 | 2759.48 |
| 1316563200000 | 2747.52 |
| 1316649600000 | 2629.33 |
| 1316736000000 | 2595.44 |
| 1316995200000 | 2527.03 |
| 1317081600000 | 2621.47 |
| 1317168000000 | 2625.28 |
| 1317254400000 | 2589.62 |
| 1317340800000 | 2581.58 |
| 1317600000000 | 2481.39 |
| 1317686400000 | 2423.68 |
| 1317772800000 | 2456.72 |
| 1317859200000 | 2559.47 |
| 1317945600000 | 2642.37 |
| 1318204800000 | 2645.33 |
| 1318291200000 | 2685.4 |
| 1318377600000 | 2707.81 |
| 1318464000000 | 2769.77 |
| 1318550400000 | 2736.25 |
| 1318809600000 | 2801.02 |
| 1318896000000 | 2710.25 |
| 1318982400000 | 2721.41 |
| 1319068800000 | 2679.5 |
| 1319155200000 | 2674.91 |
| 1319414400000 | 2770.33 |
| 1319500800000 | 2769.14 |
| 1319587200000 | 2773.87 |
| 1319673600000 | 2852.18 |
| 1319760000000 | 2876.23 |
| 1320019200000 | 2861.02 |
| 1320105600000 | 2823.38 |
| 1320192000000 | 2797.82 |
| 1320278400000 | 2788.74 |
| 1320364800000 | 2841.84 |
| 1320624000000 | 2843.06 |
| 1320710400000 | 2821.06 |
| 1320796800000 | 2872.62 |
| 1320883200000 | 2767.45 |
| 1320969600000 | 2782.83 |
| 1321228800000 | 2815.96 |
| 1321315200000 | 2823.88 |
| 1321401600000 | 2789.85 |
| 1321488000000 | 2769.29 |
| 1321574400000 | 2718.36 |
| 1321833600000 | 2665.94 |
| 1321920000000 | 2659.36 |
| 1322006400000 | 2623.36 |
| 1322092800000 | 2627.55 |
| 1322179200000 | 2619.11 |
| 1322438400000 | 2666.49 |
| 1322524800000 | 2713.67 |
| 1322611200000 | 2736.51 |
| 1322697600000 | 2806.65 |
| 1322784000000 | 2836.45 |
| 1323043200000 | 2852.61 |
| 1323129600000 | 2813.55 |
| 1323216000000 | 2838.92 |
| 1323302400000 | 2831.84 |
| 1323388800000 | 2771.84 |
| 1323648000000 | 2802.21 |
| 1323734400000 | 2804.27 |
| 1323820800000 | 2796.33 |
| 1323907200000 | 2761.91 |
| 1323993600000 | 2789.02 |
| 1324252800000 | 2726.83 |
| 1324339200000 | 2739.06 |
| 1324425600000 | 2795.98 |
| 1324512000000 | 2788.34 |
| 1324598400000 | 2832.49 |
| 1324857600000 | 2832.49 |
| 1324944000000 | 2826.87 |
| 1325030400000 | 2821.44 |
| 1325116800000 | 2824.26 |
| 1325203200000 | 2825.99 |
| 1325462400000 | 2825.99 |
| 1325548800000 | 2864.99 |
| 1325635200000 | 2916.6 |
| 1325721600000 | 2908.93 |
| 1325808000000 | 2901.03 |
| 1326067200000 | 2904.81 |
| 1326153600000 | 2945.86 |
| 1326240000000 | 2983.5 |
| 1326326400000 | 2964.41 |
| 1326412800000 | 3006.72 |
| 1326672000000 | 2976.45 |
| 1326758400000 | 3028.05 |
| 1326844800000 | 3015.99 |
| 1326931200000 | 3030.83 |
| 1327017600000 | 3054.54 |
| 1327276800000 | 3040.02 |
| 1327363200000 | 3040.49 |
| 1327449600000 | 3056.22 |
| 1327536000000 | 3072.31 |
| 1327622400000 | 3078.82 |
| 1327881600000 | 3036.2 |
| 1327968000000 | 3062.29 |
| 1328054400000 | 3041.8 |
| 1328140800000 | 3084.57 |
| 1328227200000 | 3102.38 |
| 1328486400000 | 3129.88 |
| 1328572800000 | 3106.33 |
| 1328659200000 | 3150.38 |
| 1328745600000 | 3149.45 |
| 1328832000000 | 3139.56 |
| 1329091200000 | 3139.49 |
| 1329177600000 | 3132.14 |
| 1329264000000 | 3193.58 |
| 1329350400000 | 3167.77 |
| 1329436800000 | 3163.59 |
| 1329696000000 | 3184 |
| 1329782400000 | 3189.99 |
| 1329868800000 | 3190.15 |
| 1329955200000 | 3179.69 |
| 1330041600000 | 3160.28 |
| 1330300800000 | 3163.28 |
| 1330387200000 | 3182.12 |
| 1330473600000 | 3224.49 |
| 1330560000000 | 3198.2 |
| 1330646400000 | 3255.87 |
| 1330905600000 | 3220.38 |
| 1330992000000 | 3171 |
| 1331078400000 | 3145.54 |
| 1331164800000 | 3154.49 |
| 1331251200000 | 3211.31 |
| 1331510400000 | 3174.71 |
| 1331596800000 | 3227.74 |
| 1331683200000 | 3258.53 |
| 1331769600000 | 3252.06 |
| 1331856000000 | 3230.63 |
| 1332115200000 | 3209.93 |
| 1332201600000 | 3171.01 |
| 1332288000000 | 3156.8 |
| 1332374400000 | 3139.83 |
| 1332460800000 | 3124.23 |
| 1332720000000 | 3120.92 |
| 1332806400000 | 3160.67 |
| 1332892800000 | 3154.82 |
| 1332979200000 | 3132.6 |
| 1333065600000 | 3128.09 |
| 1333324800000 | 3145.34 |
| 1333411200000 | 3151.07 |
| 1333497600000 | 3176.19 |
| 1333584000000 | 3189.17 |
| 1333670400000 | 3189.17 |
| 1333929600000 | 3182.83 |
| 1334016000000 | 3148.74 |
| 1334102400000 | 3123.36 |
| 1334188800000 | 3157.4 |
| 1334275200000 | 3203.31 |
| 1334534400000 | 3188 |
| 1334620800000 | 3170.64 |
| 1334707200000 | 3207.3 |
| 1334793600000 | 3201.92 |
| 1334880000000 | 3184.95 |
| 1335139200000 | 3166.78 |
| 1335225600000 | 3154.48 |
| 1335312000000 | 3168.57 |
| 1335398400000 | 3182.83 |
| 1335484800000 | 3169.91 |
| 1335744000000 | 3198.36 |
| 1335830400000 | 3201.32 |
| 1335916800000 | 3220.67 |
| 1336003200000 | 3199.85 |
| 1336089600000 | 3186.22 |
| 1336348800000 | 3136.37 |
| 1336435200000 | 3143.19 |
| 1336521600000 | 3108.43 |
| 1336608000000 | 3119.1 |
| 1336694400000 | 3092.84 |
| 1336953600000 | 3090.29 |
| 1337040000000 | 3098.67 |
| 1337126400000 | 3029.72 |
| 1337212800000 | 3036.77 |
| 1337299200000 | 2966.04 |
| 1337558400000 | 2962.89 |
| 1337644800000 | 3011.13 |
| 1337731200000 | 2987.42 |
| 1337817600000 | 2983.28 |
| 1337904000000 | 2997.73 |
| 1338163200000 | 3018.05 |
| 1338249600000 | 3067.75 |
| 1338336000000 | 3064.48 |
| 1338422400000 | 3060.96 |
| 1338508800000 | 3025.92 |
| 1338768000000 | 2938.9 |
| 1338854400000 | 2971.91 |
| 1338940800000 | 3020.98 |
| 1339027200000 | 3041.7 |
| 1339113600000 | 3032.45 |
| 1339372800000 | 3061.77 |
| 1339459200000 | 3080.05 |
| 1339545600000 | 3063.7 |
| 1339632000000 | 3029.09 |
| 1339718400000 | 3048.57 |
| 1339977600000 | 3102.52 |
| 1340064000000 | 3097.55 |
| 1340150400000 | 3097.92 |
| 1340236800000 | 3065.21 |
| 1340323200000 | 3049.25 |
| 1340582400000 | 3044.58 |
| 1340668800000 | 3052.78 |
| 1340755200000 | 3091.62 |
| 1340841600000 | 3083.52 |
| 1340928000000 | 3087.37 |
| 1341187200000 | 3125.37 |
| 1341273600000 | 3138.15 |
| 1341360000000 | 3190.52 |
| 1341446400000 | 3231.86 |
| 1341532800000 | 3247.39 |
| 1341792000000 | 3195.96 |
| 1341878400000 | 3223.49 |
| 1341964800000 | 3228.57 |
| 1342051200000 | 3196.31 |
| 1342137600000 | 3208.25 |
| 1342396800000 | 3220.35 |
| 1342483200000 | 3244.88 |
| 1342569600000 | 3243.06 |
| 1342656000000 | 3294.86 |
| 1342742400000 | 3309.6 |
| 1343001600000 | 3251.4 |
| 1343088000000 | 3251.27 |
| 1343174400000 | 3224.53 |
| 1343260800000 | 3214.21 |
| 1343347200000 | 3250.81 |
| 1343606400000 | 3315.21 |
| 1343692800000 | 3322.36 |
| 1343779200000 | 3322.03 |
| 1343865600000 | 3341.92 |
| 1343952000000 | 3287.06 |
| 1344211200000 | 3317.51 |
| 1344297600000 | 3317.81 |
| 1344384000000 | 3330.05 |
| 1344470400000 | 3354.93 |
| 1344556800000 | 3336.16 |
| 1344816000000 | 3330.37 |
| 1344902400000 | 3349.32 |
| 1344988800000 | 3344.3 |
| 1345075200000 | 3341.6 |
| 1345161600000 | 3372.97 |
| 1345420800000 | 3370.31 |
| 1345507200000 | 3351.25 |
| 1345593600000 | 3329.24 |
| 1345680000000 | 3327.75 |
| 1345766400000 | 3305.42 |
| 1346025600000 | 3295.46 |
| 1346112000000 | 3289.39 |
| 1346198400000 | 3302.49 |
| 1346284800000 | 3281.03 |
| 1346371200000 | 3257.08 |
| 1346630400000 | 3259.3 |
| 1346716800000 | 3250.82 |
| 1346803200000 | 3217 |
| 1346889600000 | 3242.61 |
| 1346976000000 | 3260.18 |
| 1347235200000 | 3251.29 |
| 1347321600000 | 3255.15 |
| 1347408000000 | 3279.3 |
| 1347494400000 | 3269.48 |
| 1347580800000 | 3281.27 |
| 1347840000000 | 3269.9 |
| 1347926400000 | 3271.47 |
| 1348012800000 | 3286.82 |
| 1348099200000 | 3284.9 |
| 1348185600000 | 3295.65 |
| 1348444800000 | 3297.9 |
| 1348531200000 | 3289.78 |
| 1348617600000 | 3298.67 |
| 1348704000000 | 3322.74 |
| 1348790400000 | 3329.73 |
| 1349049600000 | 3319.1 |
| 1349136000000 | 3319.97 |
| 1349222400000 | 3332.5 |
| 1349308800000 | 3308.16 |
| 1349395200000 | 3323.62 |
| 1349654400000 | 3324.34 |
| 1349740800000 | 3352.53 |
| 1349827200000 | 3355.07 |
| 1349913600000 | 3329.92 |
| 1350000000000 | 3328.33 |
| 1350259200000 | 3335.28 |
| 1350345600000 | 3335.2 |
| 1350432000000 | 3346.61 |
| 1350518400000 | 3363.5 |
| 1350604800000 | 3384.57 |
| 1350864000000 | 3363.26 |
| 1350950400000 | 3372.83 |
| 1351036800000 | 3365.84 |
| 1351123200000 | 3392.69 |
| 1351209600000 | 3379.66 |
| 1351468800000 | 3374.2 |
| 1351555200000 | 3351.8 |
| 1351641600000 | 3372.42 |
| 1351728000000 | 3376.53 |
| 1351814400000 | 3413.35 |
| 1352073600000 | 3434.75 |
| 1352160000000 | 3441.73 |
| 1352246400000 | 3469.64 |
| 1352332800000 | 3445.01 |
| 1352419200000 | 3431.17 |
| 1352678400000 | 3440.92 |
| 1352764800000 | 3410.44 |
| 1352851200000 | 3403.8 |
| 1352937600000 | 3348.57 |
| 1353024000000 | 3367.18 |
| 1353283200000 | 3371.72 |
| 1353369600000 | 3380.93 |
| 1353456000000 | 3375.18 |
| 1353542400000 | 3404.29 |
| 1353628800000 | 3409.92 |
| 1353888000000 | 3415.21 |
| 1353974400000 | 3434.8 |
| 1354060800000 | 3432.44 |
| 1354147200000 | 3430.87 |
| 1354233600000 | 3440.83 |
| 1354492800000 | 3427.22 |
| 1354579200000 | 3409.49 |
| 1354665600000 | 3425.32 |
| 1354752000000 | 3450.86 |
| 1354838400000 | 3482.44 |
| 1355097600000 | 3494.73 |
| 1355184000000 | 3474.97 |
| 1355270400000 | 3471.39 |
| 1355356800000 | 3451.11 |
| 1355443200000 | 3448.93 |
| 1355702400000 | 3425.75 |
| 1355788800000 | 3414.72 |
| 1355875200000 | 3415.39 |
| 1355961600000 | 3443.62 |
| 1356048000000 | 3441.65 |
| 1356307200000 | 3435.72 |
| 1356393600000 | 3435.72 |
| 1356480000000 | 3425.82 |
| 1356566400000 | 3435 |
| 1356652800000 | 3451.33 |
| 1356912000000 | 3453.56 |
| 1357084800000 | 3512.73 |
| 1357171200000 | 3575.99 |
| 1357257600000 | 3582.7 |
| 1357516800000 | 3586.38 |
| 1357603200000 | 3582.64 |
| 1357689600000 | 3625.6 |
| 1357776000000 | 3606.46 |
| 1357862400000 | 3557.08 |
| 1358121600000 | 3568.29 |
| 1358208000000 | 3577.17 |
| 1358294400000 | 3600.89 |
| 1358380800000 | 3583.89 |
| 1358467200000 | 3608.21 |
| 1358726400000 | 3614.46 |
| 1358812800000 | 3635.33 |
| 1358899200000 | 3624.72 |
| 1358985600000 | 3587.02 |
| 1359072000000 | 3564.62 |
| 1359331200000 | 3559.63 |
| 1359417600000 | 3587.14 |
| 1359504000000 | 3577.82 |
| 1359590400000 | 3570.85 |
| 1359676800000 | 3550.21 |
| 1359936000000 | 3588.02 |
| 1360022400000 | 3554.93 |
| 1360108800000 | 3548.91 |
| 1360195200000 | 3577.49 |
| 1360281600000 | 3608.98 |
| 1360540800000 | 3592.6 |
| 1360627200000 | 3582.66 |
| 1360713600000 | 3612.92 |
| 1360800000000 | 3662.74 |
| 1360886400000 | 3641.34 |
| 1361145600000 | 3648.52 |
| 1361232000000 | 3647.26 |
| 1361318400000 | 3651.4 |
| 1361404800000 | 3637.53 |
| 1361491200000 | 3677.13 |
| 1361750400000 | 3673.11 |
| 1361836800000 | 3655.67 |
| 1361923200000 | 3681.98 |
| 1362009600000 | 3745.15 |
| 1362096000000 | 3739.56 |
| 1362355200000 | 3676.3 |
| 1362441600000 | 3709.01 |
| 1362528000000 | 3758 |
| 1362614400000 | 3735.5 |
| 1362700800000 | 3750.51 |
| 1362960000000 | 3759.95 |
| 1363046400000 | 3754.2 |
| 1363132800000 | 3751.89 |
| 1363219200000 | 3739.39 |
| 1363305600000 | 3740.01 |
| 1363564800000 | 3707.4 |
| 1363651200000 | 3726 |
| 1363737600000 | 3715.82 |
| 1363824000000 | 3736.03 |
| 1363910400000 | 3706.88 |
| 1364169600000 | 3750.5 |
| 1364256000000 | 3758.66 |
| 1364342400000 | 3810.94 |
| 1364428800000 | 3783.95 |
| 1364515200000 | 3783.95 |
| 1364774400000 | 3778.99 |
| 1364860800000 | 3808.68 |
| 1364947200000 | 3811.71 |
| 1365033600000 | 3776.54 |
| 1365120000000 | 3687.29 |
| 1365379200000 | 3687.5 |
| 1365465600000 | 3724.38 |
| 1365552000000 | 3747.39 |
| 1365638400000 | 3754.22 |
| 1365724800000 | 3765 |
| 1365984000000 | 3711.9 |
| 1366070400000 | 3681.38 |
| 1366156800000 | 3718.64 |
| 1366243200000 | 3666.26 |
| 1366329600000 | 3684.58 |
| 1366588800000 | 3713.19 |
| 1366675200000 | 3726.71 |
| 1366761600000 | 3780.35 |
| 1366848000000 | 3799.96 |
| 1366934400000 | 3774.67 |
| 1367193600000 | 3786.07 |
| 1367280000000 | 3784.74 |
| 1367366400000 | 3747.73 |
| 1367452800000 | 3752.72 |
| 1367539200000 | 3754.26 |
| 1367798400000 | 3784.93 |
| 1367884800000 | 3765.62 |
| 1367971200000 | 3785.71 |
| 1368057600000 | 3812.96 |
| 1368144000000 | 3823.52 |
| 1368403200000 | 3819.66 |
| 1368489600000 | 3815.47 |
| 1368576000000 | 3828.87 |
| 1368662400000 | 3789.17 |
| 1368748800000 | 3779.6 |
| 1369008000000 | 3806.15 |
| 1369094400000 | 3773.05 |
| 1369180800000 | 3747.81 |
| 1369267200000 | 3675.75 |
| 1369353600000 | 3642.49 |
| 1369612800000 | 3629.82 |
| 1369699200000 | 3668.98 |
| 1369785600000 | 3634.04 |
| 1369872000000 | 3591.24 |
| 1369958400000 | 3594.79 |
| 1370217600000 | 3567.29 |
| 1370304000000 | 3559.88 |
| 1370390400000 | 3485.65 |
| 1370476800000 | 3415.34 |
| 1370563200000 | 3384.63 |
| 1370822400000 | 3385.89 |
| 1370908800000 | 3339.17 |
| 1370995200000 | 3326.38 |
| 1371081600000 | 3305.3 |
| 1371168000000 | 3349.12 |
| 1371427200000 | 3352.07 |
| 1371513600000 | 3337.28 |
| 1371600000000 | 3382.25 |
| 1371686400000 | 3286.02 |
| 1371772800000 | 3259.2 |
| 1372032000000 | 3238.39 |
| 1372118400000 | 3240.56 |
| 1372204800000 | 3330.7 |
| 1372291200000 | 3359.46 |
| 1372377600000 | 3354.62 |
| 1372636800000 | 3326.57 |
| 1372723200000 | 3361.77 |
| 1372809600000 | 3294.56 |
| 1372896000000 | 3355.41 |
| 1372982400000 | 3384.57 |
| 1373241600000 | 3358.92 |
| 1373328000000 | 3406.09 |
| 1373414400000 | 3412.4 |
| 1373500800000 | 3406.18 |
| 1373587200000 | 3384.34 |
| 1373846400000 | 3394.11 |
| 1373932800000 | 3396.59 |
| 1374019200000 | 3397.43 |
| 1374105600000 | 3392.05 |
| 1374192000000 | 3379.36 |
| 1374451200000 | 3370.34 |
| 1374537600000 | 3398.68 |
| 1374624000000 | 3394.95 |
| 1374710400000 | 3392.36 |
| 1374796800000 | 3390.49 |
| 1375056000000 | 3371.61 |
| 1375142400000 | 3333.53 |
| 1375228800000 | 3310.5 |
| 1375315200000 | 3338.79 |
| 1375401600000 | 3335.63 |
| 1375660800000 | 3342.72 |
| 1375747200000 | 3346 |
| 1375833600000 | 3304.09 |
| 1375920000000 | 3333.6 |
| 1376006400000 | 3359.53 |
| 1376265600000 | 3390.03 |
| 1376352000000 | 3418.23 |
| 1376438400000 | 3416.58 |
| 1376524800000 | 3397.95 |
| 1376611200000 | 3384.82 |
| 1376870400000 | 3362.87 |
| 1376956800000 | 3298.58 |
| 1377043200000 | 3312.11 |
| 1377129600000 | 3306.18 |
| 1377216000000 | 3318.84 |
| 1377475200000 | 3340.57 |
| 1377561600000 | 3310.42 |
| 1377648000000 | 3281.88 |
| 1377734400000 | 3318.74 |
| 1377820800000 | 3353.44 |
| 1378080000000 | 3408.73 |
| 1378166400000 | 3455.1 |
| 1378252800000 | 3450.38 |
| 1378339200000 | 3471.09 |
| 1378425600000 | 3473.47 |
| 1378684800000 | 3476.53 |
| 1378771200000 | 3512.03 |
| 1378857600000 | 3520.35 |
| 1378944000000 | 3514.97 |
| 1379030400000 | 3517.77 |
| 1379289600000 | 3552.2 |
| 1379376000000 | 3570.26 |
| 1379462400000 | 3564.46 |
| 1379548800000 | 3597.32 |
| 1379635200000 | 3569.89 |
| 1379894400000 | 3571.43 |
| 1379980800000 | 3554.11 |
| 1380067200000 | 3564.16 |
| 1380153600000 | 3562.97 |
| 1380240000000 | 3555.22 |
| 1380499200000 | 3530.91 |
| 1380585600000 | 3538.43 |
| 1380672000000 | 3530.69 |
| 1380758400000 | 3525.35 |
| 1380844800000 | 3534.16 |
| 1381104000000 | 3524.48 |
| 1381190400000 | 3515.69 |
| 1381276800000 | 3523.42 |
| 1381363200000 | 3534.34 |
| 1381449600000 | 3563.01 |
| 1381708800000 | 3549.38 |
| 1381795200000 | 3592.79 |
| 1381881600000 | 3598.87 |
| 1381968000000 | 3585.15 |
| 1382054400000 | 3606.16 |
| 1382313600000 | 3627.79 |
| 1382400000000 | 3620.38 |
| 1382486400000 | 3589.61 |
| 1382572800000 | 3577.27 |
| 1382659200000 | 3571.47 |
| 1382918400000 | 3580.01 |
| 1383004800000 | 3550.27 |
| 1383091200000 | 3570.67 |
| 1383177600000 | 3624.12 |
| 1383264000000 | 3628.11 |
| 1383523200000 | 3615.13 |
| 1383609600000 | 3630.5 |
| 1383696000000 | 3611.01 |
| 1383782400000 | 3637.33 |
| 1383868800000 | 3612.6 |
| 1384128000000 | 3599.56 |
| 1384214400000 | 3588.77 |
| 1384300800000 | 3558.13 |
| 1384387200000 | 3566.42 |
| 1384473600000 | 3601.08 |
| 1384732800000 | 3605.17 |
| 1384819200000 | 3584.81 |
| 1384905600000 | 3566.8 |
| 1384992000000 | 3515.43 |
| 1385078400000 | 3502.54 |
| 1385337600000 | 3521.84 |
| 1385424000000 | 3497.98 |
| 1385510400000 | 3474.35 |
| 1385596800000 | 3463.45 |
| 1385683200000 | 3470.44 |
| 1385942400000 | 3468.97 |
| 1386028800000 | 3458.93 |
| 1386115200000 | 3433.05 |
| 1386201600000 | 3378.86 |
| 1386288000000 | 3377.12 |
| 1386547200000 | 3360.48 |
| 1386633600000 | 3353.37 |
| 1386720000000 | 3298.51 |
| 1386806400000 | 3268.52 |
| 1386892800000 | 3300.22 |
| 1387152000000 | 3299.35 |
| 1387238400000 | 3296.75 |
| 1387324800000 | 3277.3 |
| 1387411200000 | 3318.52 |
| 1387497600000 | 3349.57 |
| 1387756800000 | 3373.26 |
| 1387843200000 | 3404.23 |
| 1387929600000 | 3404.23 |
| 1388016000000 | 3389.48 |
| 1388102400000 | 3363.19 |
| 1388361600000 | 3367.62 |
| 1388448000000 | 3389.97 |
| 1388620800000 | 3425.87 |
| 1388707200000 | 3432.25 |
| 1388966400000 | 3402.9 |
| 1389052800000 | 3415.99 |
| 1389139200000 | 3435.44 |
| 1389225600000 | 3432.2 |
| 1389312000000 | 3429.2 |
| 1389571200000 | 3453.9 |
| 1389657600000 | 3407.06 |
| 1389744000000 | 3432.62 |
| 1389830400000 | 3429.12 |
| 1389916800000 | 3432.97 |
| 1390176000000 | 3417.29 |
| 1390262400000 | 3448.01 |
| 1390348800000 | 3454.53 |
| 1390435200000 | 3381.9 |
| 1390521600000 | 3336.18 |
| 1390780800000 | 3324.39 |
| 1390867200000 | 3315.12 |
| 1390953600000 | 3336.01 |
| 1391040000000 | 3332.17 |
| 1391126400000 | 3345.43 |
| 1391385600000 | 3353.24 |
| 1391472000000 | 3320.82 |
| 1391558400000 | 3301.97 |
| 1391644800000 | 3327.41 |
| 1391731200000 | 3348.64 |
| 1391990400000 | 3350.73 |
| 1392076800000 | 3375.12 |
| 1392163200000 | 3439.45 |
| 1392249600000 | 3401.99 |
| 1392336000000 | 3431.38 |
| 1392595200000 | 3441.99 |
| 1392681600000 | 3423.36 |
| 1392768000000 | 3438.6 |
| 1392854400000 | 3435.11 |
| 1392940800000 | 3435.96 |
| 1393200000000 | 3452.09 |
| 1393286400000 | 3455.8 |
| 1393372800000 | 3462.79 |
| 1393459200000 | 3453.44 |
| 1393545600000 | 3427.72 |
| 1393804800000 | 3430.5 |
| 1393891200000 | 3448.74 |
| 1393977600000 | 3468.71 |
| 1394064000000 | 3475.69 |
| 1394150400000 | 3482.28 |
| 1394409600000 | 3452.56 |
| 1394496000000 | 3458.3 |
| 1394582400000 | 3414.77 |
| 1394668800000 | 3434.44 |
| 1394755200000 | 3394.02 |
| 1395014400000 | 3405.36 |
| 1395100800000 | 3438.86 |
| 1395187200000 | 3435.5 |
| 1395273600000 | 3410.4 |
| 1395360000000 | 3464.08 |
| 1395619200000 | 3479.93 |
| 1395705600000 | 3472.23 |
| 1395792000000 | 3495.9 |
| 1395878400000 | 3514.38 |
| 1395964800000 | 3520.6 |
| 1396224000000 | 3541.22 |
| 1396310400000 | 3535.72 |
| 1396396800000 | 3553.66 |
| 1396483200000 | 3571.4 |
| 1396569600000 | 3604.77 |
| 1396828800000 | 3573.7 |
| 1396915200000 | 3577.48 |
| 1397001600000 | 3612.97 |
| 1397088000000 | 3633.97 |
| 1397174400000 | 3600.43 |
| 1397433600000 | 3589.93 |
| 1397520000000 | 3584.69 |
| 1397606400000 | 3597.86 |
| 1397692800000 | 3604.7 |
| 1397779200000 | 3604.7 |
| 1398038400000 | 3611.45 |
| 1398124800000 | 3623.68 |
| 1398211200000 | 3605.15 |
| 1398297600000 | 3620.99 |
| 1398384000000 | 3605.93 |
| 1398643200000 | 3595.54 |
| 1398729600000 | 3594.29 |
| 1398816000000 | 3592.49 |
| 1398902400000 | 3581.82 |
| 1398988800000 | 3590.41 |
| 1399248000000 | 3593.76 |
| 1399334400000 | 3604.24 |
| 1399420800000 | 3585.91 |
| 1399507200000 | 3611.18 |
| 1399593600000 | 3633.38 |
| 1399852800000 | 3643.06 |
| 1399939200000 | 3675.45 |
| 1400025600000 | 3686.32 |
| 1400112000000 | 3689.34 |
| 1400198400000 | 3686.22 |
| 1400457600000 | 3655.77 |
| 1400544000000 | 3642.33 |
| 1400630400000 | 3643.19 |
| 1400716800000 | 3672.75 |
| 1400803200000 | 3692.02 |
| 1401062400000 | 3697.22 |
| 1401148800000 | 3708.14 |
| 1401235200000 | 3713.8 |
| 1401321600000 | 3728.27 |
| 1401408000000 | 3713.64 |
| 1401667200000 | 3724.78 |
| 1401753600000 | 3709.24 |
| 1401840000000 | 3708.38 |
| 1401926400000 | 3721.66 |
| 1402012800000 | 3736.47 |
| 1402272000000 | 3751.47 |
| 1402358400000 | 3766.89 |
| 1402444800000 | 3765.35 |
| 1402531200000 | 3768 |
| 1402617600000 | 3758.59 |
| 1402876800000 | 3752.53 |
| 1402963200000 | 3741.63 |
| 1403049600000 | 3731.41 |
| 1403136000000 | 3759.91 |
| 1403222400000 | 3750.07 |
| 1403481600000 | 3754.36 |
| 1403568000000 | 3747.58 |
| 1403654400000 | 3724.72 |
| 1403740800000 | 3796.59 |
| 1403827200000 | 3788.87 |
| 1404086400000 | 3757.87 |
| 1404172800000 | 3770.55 |
| 1404259200000 | 3811.39 |
| 1404345600000 | 3827.39 |
| 1404432000000 | 3834.8 |
| 1404691200000 | 3840.03 |
| 1404777600000 | 3840.11 |
| 1404864000000 | 3799.54 |
| 1404950400000 | 3822.75 |
| 1405036800000 | 3826.76 |
| 1405296000000 | 3831.16 |
| 1405382400000 | 3840.77 |
| 1405468800000 | 3864.63 |
| 1405555200000 | 3864.27 |
| 1405641600000 | 3870.78 |
| 1405900800000 | 3877.17 |
| 1405987200000 | 3907.18 |
| 1406073600000 | 3943 |
| 1406160000000 | 3941.71 |
| 1406246400000 | 3942.58 |
| 1406505600000 | 3933.42 |
| 1406592000000 | 3937.55 |
| 1406678400000 | 3949.88 |
| 1406764800000 | 3942.05 |
| 1406851200000 | 3883.24 |
| 1407110400000 | 3889.01 |
| 1407196800000 | 3886.91 |
| 1407283200000 | 3886.67 |
| 1407369600000 | 3875.83 |
| 1407456000000 | 3825.58 |
| 1407715200000 | 3846.49 |
| 1407801600000 | 3889.17 |
| 1407888000000 | 3888.62 |
| 1407974400000 | 3902.07 |
| 1408060800000 | 3900.93 |
| 1408320000000 | 3927.27 |
| 1408406400000 | 3989 |
| 1408492800000 | 4014.94 |
| 1408579200000 | 4007.21 |
| 1408665600000 | 4024.8 |
| 1408924800000 | 4038.95 |
| 1409011200000 | 4034.98 |
| 1409097600000 | 4062.56 |
| 1409184000000 | 4056.5 |
| 1409270400000 | 4059.99 |
| 1409529600000 | 4069.49 |
| 1409616000000 | 4073.21 |
| 1409702400000 | 4106.99 |
| 1409788800000 | 4152.15 |
| 1409875200000 | 4136.2 |
| 1410134400000 | 4110.06 |
| 1410220800000 | 4110.44 |
| 1410307200000 | 4055.99 |
| 1410393600000 | 4024.84 |
| 1410480000000 | 3998.18 |
| 1410739200000 | 3950.18 |
| 1410825600000 | 3925.48 |
| 1410912000000 | 3917.56 |
| 1410998400000 | 3912.61 |
| 1411084800000 | 3930.06 |
| 1411344000000 | 3889.14 |
| 1411430400000 | 3888.13 |
| 1411516800000 | 3900.86 |
| 1411603200000 | 3904.8 |
| 1411689600000 | 3885.25 |
| 1411948800000 | 3844.93 |
| 1412035200000 | 3862.74 |
| 1412121600000 | 3876.18 |
| 1412208000000 | 3864.52 |
| 1412294400000 | 3876.96 |
| 1412553600000 | 3890.88 |
| 1412640000000 | 3895.83 |
| 1412726400000 | 3834.1 |
| 1412812800000 | 3887.23 |
| 1412899200000 | 3822.82 |
| 1413158400000 | 3791.2 |
| 1413244800000 | 3799.21 |
| 1413331200000 | 3813.52 |
| 1413417600000 | 3785.14 |
| 1413504000000 | 3792.13 |
| 1413763200000 | 3819.24 |
| 1413849600000 | 3855.89 |
| 1413936000000 | 3911.37 |
| 1414022400000 | 3904.09 |
| 1414108800000 | 3920.07 |
| 1414368000000 | 3916.72 |
| 1414454400000 | 3920.29 |
| 1414540800000 | 3944.43 |
| 1414627200000 | 3973.19 |
| 1414713600000 | 4025.69 |
| 1414972800000 | 4014.2 |
| 1415059200000 | 3997.51 |
| 1415145600000 | 3970.29 |
| 1415232000000 | 3985.06 |
| 1415318400000 | 4015.75 |
| 1415577600000 | 4025.77 |
| 1415664000000 | 4042.28 |
| 1415750400000 | 4039.06 |
| 1415836800000 | 4045.71 |
| 1415923200000 | 4047.68 |
| 1416182400000 | 4028.39 |
| 1416268800000 | 4008.21 |
| 1416355200000 | 3960.09 |
| 1416441600000 | 3935.67 |
| 1416528000000 | 3984.49 |
| 1416787200000 | 3988.24 |
| 1416873600000 | 3944.93 |
| 1416960000000 | 3978.84 |
| 1417046400000 | 3992.14 |
| 1417132800000 | 3969.77 |
| 1417392000000 | 3899.72 |
| 1417478400000 | 3957.77 |
| 1417564800000 | 3988.07 |
| 1417651200000 | 3966.67 |
| 1417737600000 | 3991.91 |
| 1417996800000 | 3976.47 |
| 1418083200000 | 3906.84 |
| 1418169600000 | 3902.33 |
| 1418256000000 | 3889.06 |
| 1418342400000 | 3872.17 |
| 1418601600000 | 3853.31 |
| 1418688000000 | 3809.29 |
| 1418774400000 | 3825.92 |
| 1418860800000 | 3875.26 |
| 1418947200000 | 3936.35 |
| 1419206400000 | 3994.87 |
| 1419292800000 | 3977.66 |
| 1419379200000 | 3990 |
| 1419465600000 | 3990 |
| 1419552000000 | 4000.61 |
| 1419811200000 | 4056.32 |
| 1419897600000 | 4039.38 |
| 1419984000000 | 4051 |
| 1420156800000 | 4077.26 |
| 1420416000000 | 4111.6 |
| 1420502400000 | 4093.18 |
| 1420588800000 | 4105.8 |
| 1420675200000 | 4145.37 |
| 1420761600000 | 4197.08 |
| 1421020800000 | 4183.48 |
| 1421107200000 | 4214.91 |
| 1421193600000 | 4195.01 |
| 1421280000000 | 4287.87 |
| 1421366400000 | 4281.55 |
| 1421625600000 | 4241.78 |
| 1421712000000 | 4250 |
| 1421798400000 | 4307.29 |
| 1421884800000 | 4339.59 |
| 1421971200000 | 4424.39 |
| 1422230400000 | 4418.89 |
| 1422316800000 | 4399.89 |
| 1422403200000 | 4431.44 |
| 1422489600000 | 4374.83 |
| 1422576000000 | 4392.6 |
| 1422835200000 | 4407.26 |
| 1422921600000 | 4351.31 |
| 1423008000000 | 4403.56 |
| 1423094400000 | 4437.45 |
| 1423180800000 | 4474.34 |
| 1423440000000 | 4468.42 |
| 1423526400000 | 4459.49 |
| 1423612800000 | 4441.25 |
| 1423699200000 | 4382.69 |
| 1423785600000 | 4448.19 |
| 1424044800000 | 4436.59 |
| 1424131200000 | 4445.98 |
| 1424217600000 | 4519.45 |
| 1424304000000 | 4503.43 |
| 1424390400000 | 4516.4 |
| 1424649600000 | 4527.45 |
| 1424736000000 | 4537.71 |
| 1424822400000 | 4581.96 |
| 1424908800000 | 4594.85 |
| 1424995200000 | 4604.39 |
| 1425254400000 | 4614.44 |
| 1425340800000 | 4643.89 |
| 1425427200000 | 4678.46 |
| 1425513600000 | 4658.09 |
| 1425600000000 | 4723.66 |
| 1425859200000 | 4659.94 |
| 1425945600000 | 4670.93 |
| 1426032000000 | 4701.46 |
| 1426118400000 | 4758.65 |
| 1426204800000 | 4742.14 |
| 1426464000000 | 4707.23 |
| 1426550400000 | 4677.89 |
| 1426636800000 | 4664.98 |
| 1426723200000 | 4735.61 |
| 1426809600000 | 4721.72 |
| 1427068800000 | 4700.52 |
| 1427155200000 | 4732.35 |
| 1427241600000 | 4694.28 |
| 1427328000000 | 4682.02 |
| 1427414400000 | 4701.26 |
| 1427673600000 | 4650.88 |
| 1427760000000 | 4701.52 |
| 1427846400000 | 4691.12 |
| 1427932800000 | 4655.82 |
| 1428019200000 | 4655.82 |
| 1428278400000 | 4629.68 |
| 1428364800000 | 4717.2 |
| 1428451200000 | 4821.43 |
| 1428537600000 | 4880.85 |
| 1428624000000 | 4913.81 |
| 1428883200000 | 4888.2 |
| 1428969600000 | 4874.76 |
| 1429056000000 | 4881.25 |
| 1429142400000 | 4911.11 |
| 1429228800000 | 4841.01 |
| 1429488000000 | 4794.31 |
| 1429574400000 | 4838.76 |
| 1429660800000 | 4852.8 |
| 1429747200000 | 4803.21 |
| 1429833600000 | 4855.35 |
| 1430092800000 | 4903.01 |
| 1430179200000 | 4889.1 |
| 1430265600000 | 4777.54 |
| 1430352000000 | 4692.48 |
| 1430438400000 | 4677.33 |
| 1430697600000 | 4747.18 |
| 1430784000000 | 4764 |
| 1430870400000 | 4662.23 |
| 1430956800000 | 4613.02 |
| 1431043200000 | 4637.99 |
| 1431302400000 | 4663.68 |
| 1431388800000 | 4656.55 |
| 1431475200000 | 4662.49 |
| 1431561600000 | 4647.62 |
| 1431648000000 | 4653.29 |
| 1431907200000 | 4651.53 |
| 1431993600000 | 4697.75 |
| 1432080000000 | 4706.91 |
| 1432166400000 | 4716.89 |
| 1432252800000 | 4763.73 |
| 1432512000000 | 4790.48 |
| 1432598400000 | 4834.69 |
| 1432684800000 | 4801.38 |
| 1432771200000 | 4733.96 |
| 1432857600000 | 4728.46 |
| 1433116800000 | 4734.76 |
| 1433203200000 | 4626.47 |
| 1433289600000 | 4569.79 |
| 1433376000000 | 4476.07 |
| 1433462400000 | 4526.4 |
| 1433721600000 | 4469.18 |
| 1433808000000 | 4436.79 |
| 1433894400000 | 4448.56 |
| 1433980800000 | 4493.76 |
| 1434067200000 | 4508.28 |
| 1434326400000 | 4504.52 |
| 1434412800000 | 4493.6 |
| 1434499200000 | 4484.68 |
| 1434585600000 | 4457.63 |
| 1434672000000 | 4495.24 |
| 1434931200000 | 4474.04 |
| 1435017600000 | 4579.2 |
| 1435104000000 | 4557.19 |
| 1435190400000 | 4527.57 |
| 1435276800000 | 4454.02 |
| 1435536000000 | 4377.1 |
| 1435622400000 | 4426.64 |
| 1435708800000 | 4489.51 |
| 1435795200000 | 4527.39 |
| 1435881600000 | 4456.9 |
| 1436140800000 | 4410.87 |
| 1436227200000 | 4461.06 |
| 1436313600000 | 4306.37 |
| 1436400000000 | 4349.45 |
| 1436486400000 | 4320.59 |
| 1436745600000 | 4391.89 |
| 1436832000000 | 4465.83 |
| 1436918400000 | 4479.49 |
| 1437004800000 | 4519.91 |
| 1437091200000 | 4538.95 |
| 1437350400000 | 4527.41 |
| 1437436800000 | 4537.92 |
| 1437523200000 | 4480.67 |
| 1437609600000 | 4442.3 |
| 1437696000000 | 4402.79 |
| 1437955200000 | 4332.16 |
| 1438041600000 | 4342.3 |
| 1438128000000 | 4369.92 |
| 1438214400000 | 4403.05 |
| 1438300800000 | 4403.26 |
| 1438560000000 | 4389.34 |
| 1438646400000 | 4458.15 |
| 1438732800000 | 4464.04 |
| 1438819200000 | 4423.48 |
| 1438905600000 | 4380.75 |
| 1439164800000 | 4374.99 |
| 1439251200000 | 4281.1 |
| 1439337600000 | 4194.48 |
| 1439424000000 | 4198.39 |
| 1439510400000 | 4198.47 |
| 1439769600000 | 4211.05 |
| 1439856000000 | 4185.26 |
| 1439942400000 | 4177.55 |
| 1440028800000 | 4087.45 |
| 1440115200000 | 4008.77 |
| 1440374400000 | 3726.9 |
| 1440460800000 | 3821.33 |
| 1440547200000 | 3790.67 |
| 1440633600000 | 3943.76 |
| 1440720000000 | 3950.87 |
| 1440979200000 | 3915.64 |
| 1441065600000 | 3822.99 |
| 1441152000000 | 3810.78 |
| 1441238400000 | 3837.78 |
| 1441324800000 | 3806.14 |
| 1441584000000 | 3780.69 |
| 1441670400000 | 3862.83 |
| 1441756800000 | 3934.59 |
| 1441843200000 | 3850.92 |
| 1441929600000 | 3815.62 |
| 1442188800000 | 3858.1 |
| 1442275200000 | 3811.17 |
| 1442361600000 | 3879.63 |
| 1442448000000 | 3880.69 |
| 1442534400000 | 3910.29 |
| 1442793600000 | 3906.43 |
| 1442880000000 | 3928.05 |
| 1442966400000 | 3844.56 |
| 1443052800000 | 3821.96 |
| 1443139200000 | 3871.4 |
| 1443398400000 | 3874.5 |
| 1443484800000 | 3760.97 |
| 1443571200000 | 3836.43 |
| 1443657600000 | 3860.32 |
| 1443744000000 | 3825.2 |
| 1444003200000 | 3942.55 |
| 1444089600000 | 3948.22 |
| 1444176000000 | 4026.32 |
| 1444262400000 | 3996.5 |
| 1444348800000 | 4058.53 |
| 1444608000000 | 4063.53 |
| 1444694400000 | 4018.19 |
| 1444780800000 | 3995.21 |
| 1444867200000 | 4071 |
| 1444953600000 | 4088.86 |
| 1445212800000 | 4094.64 |
| 1445299200000 | 4070.43 |
| 1445385600000 | 4049.77 |
| 1445472000000 | 4148.9 |
| 1445558400000 | 4252.49 |
| 1445817600000 | 4257.11 |
| 1445904000000 | 4238.37 |
| 1445990400000 | 4208.18 |
| 1446076800000 | 4194.46 |
| 1446163200000 | 4184.83 |
| 1446422400000 | 4156.48 |
| 1446508800000 | 4236.27 |
| 1446595200000 | 4287.52 |
| 1446681600000 | 4254.51 |
| 1446768000000 | 4283.63 |
| 1447027200000 | 4218.06 |
| 1447113600000 | 4194.55 |
| 1447200000000 | 4199.27 |
| 1447286400000 | 4210.99 |
| 1447372800000 | 4164.84 |
| 1447632000000 | 4126.81 |
| 1447718400000 | 4233.39 |
| 1447804800000 | 4223.93 |
| 1447891200000 | 4296.95 |
| 1447977600000 | 4343.37 |
| 1448236800000 | 4344.64 |
| 1448323200000 | 4324.09 |
| 1448409600000 | 4322.75 |
| 1448496000000 | 4326.06 |
| 1448582400000 | 4292.81 |
| 1448841600000 | 4311.91 |
| 1448928000000 | 4369.23 |
| 1449014400000 | 4377.17 |
| 1449100800000 | 4241.91 |
| 1449187200000 | 4213.8 |
| 1449446400000 | 4208.4 |
| 1449532800000 | 4172.75 |
| 1449619200000 | 4130.41 |
| 1449705600000 | 4142.38 |
| 1449792000000 | 4074.56 |
| 1450051200000 | 4039.32 |
| 1450137600000 | 4051.5 |
| 1450224000000 | 4101.7 |
| 1450310400000 | 4151.26 |
| 1450396800000 | 4163.62 |
| 1450656000000 | 4135.45 |
| 1450742400000 | 4158.38 |
| 1450828800000 | 4191.48 |
| 1450915200000 | 4227.65 |
| 1451001600000 | 4227.65 |
| 1451260800000 | 4201.81 |
| 1451347200000 | 4264.62 |
| 1451433600000 | 4275.72 |
| 1451520000000 | 4279.83 |
| 1451865600000 | 4223.87 |
| 1451952000000 | 4218.39 |
| 1452038400000 | 4135.46 |
| 1452124800000 | 4004.21 |
| 1452211200000 | 3952.45 |
| 1452470400000 | 3925.24 |
| 1452556800000 | 3914.63 |
| 1452643200000 | 3931.73 |
| 1452729600000 | 3866.7 |
| 1452816000000 | 3788.46 |
| 1453075200000 | 3783.2 |
| 1453161600000 | 3841.63 |
| 1453248000000 | 3751.45 |
| 1453334400000 | 3797.77 |
| 1453420800000 | 3870.12 |
| 1453680000000 | 3892.02 |
| 1453766400000 | 3874.46 |
| 1453852800000 | 3880.74 |
| 1453939200000 | 3889.19 |
| 1454025600000 | 3964.82 |
| 1454284800000 | 3950.62 |
| 1454371200000 | 3910.26 |
| 1454457600000 | 3820.72 |
| 1454544000000 | 3878.93 |
| 1454630400000 | 3856.76 |
| 1454889600000 | 3863.13 |
| 1454976000000 | 3765.17 |
| 1455062400000 | 3780.4 |
| 1455148800000 | 3748.54 |
| 1455235200000 | 3769.39 |
| 1455494400000 | 3870.93 |
| 1455580800000 | 3900.85 |
| 1455667200000 | 3925.51 |
| 1455753600000 | 3993.59 |
| 1455840000000 | 3981.82 |
| 1456099200000 | 4097.65 |
| 1456185600000 | 4080.29 |
| 1456272000000 | 4036.88 |
| 1456358400000 | 4048.25 |
| 1456444800000 | 4121.48 |
| 1456704000000 | 4119.19 |
| 1456790400000 | 4157.55 |
| 1456876800000 | 4244.22 |
| 1456963200000 | 4280.7 |
| 1457049600000 | 4269.97 |
| 1457308800000 | 4309.1 |
| 1457395200000 | 4256.78 |
| 1457481600000 | 4326.34 |
| 1457568000000 | 4252.55 |
| 1457654400000 | 4301.84 |
| 1457913600000 | 4319.66 |
| 1458000000000 | 4264.94 |
| 1458086400000 | 4279.59 |
| 1458172800000 | 4316.2 |
| 1458259200000 | 4339.46 |
| 1458518400000 | 4338.9 |
| 1458604800000 | 4380.8 |
| 1458691200000 | 4339.01 |
| 1458777600000 | 4330.69 |
| 1458864000000 | 4330.69 |
| 1459123200000 | 4320.2 |
| 1459209600000 | 4324.18 |
| 1459296000000 | 4347.04 |
| 1459382400000 | 4351.25 |
| 1459468800000 | 4290.96 |
| 1459728000000 | 4262.06 |
| 1459814400000 | 4194.55 |
| 1459900800000 | 4235.83 |
| 1459987200000 | 4236.56 |
| 1460073600000 | 4247.65 |
| 1460332800000 | 4252.57 |
| 1460419200000 | 4303.56 |
| 1460505600000 | 4398.96 |
| 1460592000000 | 4435.44 |
| 1460678400000 | 4438.86 |
| 1460937600000 | 4430.19 |
| 1461024000000 | 4473.7 |
| 1461110400000 | 4500.47 |
| 1461196800000 | 4530.74 |
| 1461283200000 | 4494.33 |
| 1461542400000 | 4469.74 |
| 1461628800000 | 4453.34 |
| 1461715200000 | 4389.12 |
| 1461801600000 | 4431.81 |
| 1461888000000 | 4390.27 |
| 1462147200000 | 4380.15 |
| 1462233600000 | 4361.81 |
| 1462320000000 | 4307.23 |
| 1462406400000 | 4340.77 |
| 1462492800000 | 4271.35 |
| 1462752000000 | 4290.57 |
| 1462838400000 | 4314.3 |
| 1462924800000 | 4318.16 |
| 1463011200000 | 4323.58 |
| 1463097600000 | 4318.84 |
| 1463356800000 | 4335.21 |
| 1463443200000 | 4383.81 |
| 1463529600000 | 4354.03 |
| 1463616000000 | 4298.69 |
| 1463702400000 | 4336.79 |
| 1463961600000 | 4315.94 |
| 1464048000000 | 4310.26 |
| 1464134400000 | 4363.62 |
| 1464220800000 | 4365.74 |
| 1464307200000 | 4383.71 |
| 1464566400000 | 4388.31 |
| 1464652800000 | 4419.01 |
| 1464739200000 | 4382.49 |
| 1464825600000 | 4368.47 |
| 1464912000000 | 4380.83 |
| 1465171200000 | 4430.46 |
| 1465257600000 | 4483.67 |
| 1465344000000 | 4482.21 |
| 1465430400000 | 4508.56 |
| 1465516800000 | 4486.63 |
| 1465776000000 | 4452.92 |
| 1465862400000 | 4416.88 |
| 1465948800000 | 4421.5 |
| 1466035200000 | 4414.31 |
| 1466121600000 | 4422.19 |
| 1466380800000 | 4454 |
| 1466467200000 | 4483.48 |
| 1466553600000 | 4499 |
| 1466640000000 | 4512.67 |
| 1466726400000 | 4482.43 |
| 1466985600000 | 4513.39 |
| 1467072000000 | 4463.55 |
| 1467158400000 | 4526.3 |
| 1467244800000 | 4587.86 |
| 1467331200000 | 4617.28 |
| 1467590400000 | 4705.18 |
| 1467676800000 | 4653.21 |
| 1467763200000 | 4663.89 |
| 1467849600000 | 4694.85 |
| 1467936000000 | 4726.1 |
| 1468195200000 | 4784.23 |
| 1468281600000 | 4839.7 |
| 1468368000000 | 4832.85 |
| 1468454400000 | 4837.18 |
| 1468540800000 | 4832.2 |
| 1468800000000 | 4864.74 |
| 1468886400000 | 4845.47 |
| 1468972800000 | 4874.58 |
| 1469059200000 | 4899.43 |
| 1469145600000 | 4876.05 |
| 1469404800000 | 4890.29 |
| 1469491200000 | 4920.01 |
| 1469577600000 | 4909.17 |
| 1469664000000 | 4915.96 |
| 1469750400000 | 4899.14 |
| 1470009600000 | 4912.3 |
| 1470096000000 | 4866.68 |
| 1470182400000 | 4825.95 |
| 1470268800000 | 4874.53 |
| 1470355200000 | 4930.4 |
| 1470614400000 | 4975.83 |
| 1470700800000 | 4950.92 |
| 1470787200000 | 4958.01 |
| 1470873600000 | 4942.69 |
| 1470960000000 | 4957.81 |
| 1471219200000 | 4960.25 |
| 1471305600000 | 4939.85 |
| 1471392000000 | 4918.91 |
| 1471478400000 | 4904.17 |
| 1471564800000 | 4877.05 |
| 1471824000000 | 4878.14 |
| 1471910400000 | 4920.29 |
| 1471996800000 | 4940.9 |
| 1472083200000 | 4909.58 |
| 1472169600000 | 4910.48 |
| 1472428800000 | 4890.52 |
| 1472515200000 | 4912.24 |
| 1472601600000 | 4901.42 |
| 1472688000000 | 4891.81 |
| 1472774400000 | 4893.91 |
| 1473033600000 | 4973.28 |
| 1473120000000 | 4976.21 |
| 1473206400000 | 4964.86 |
| 1473292800000 | 4961.43 |
| 1473379200000 | 4919.09 |
| 1473638400000 | 4775.56 |
| 1473724800000 | 4742.12 |
| 1473811200000 | 4719.1 |
| 1473897600000 | 4749.13 |
| 1473984000000 | 4805.48 |
| 1474243200000 | 4851.12 |
| 1474329600000 | 4857.27 |
| 1474416000000 | 4886.99 |
| 1474502400000 | 4897.39 |
| 1474588800000 | 4908.58 |
| 1474848000000 | 4870.21 |
| 1474934400000 | 4918.46 |
| 1475020800000 | 4926.18 |
| 1475107200000 | 4961.27 |
| 1475193600000 | 4928.12 |
| 1475452800000 | 4974.99 |
| 1475539200000 | 5004.75 |
| 1475625600000 | 4931.73 |
| 1475712000000 | 4952.81 |
| 1475798400000 | 4924.27 |
| 1476057600000 | 4934.91 |
| 1476144000000 | 4936.12 |
| 1476230400000 | 4936.96 |
| 1476316800000 | 4905.18 |
| 1476403200000 | 4967.49 |
| 1476662400000 | 4924.1 |
| 1476748800000 | 4979.63 |
| 1476835200000 | 5019.13 |
| 1476921600000 | 5013.35 |
| 1477008000000 | 5015.32 |
| 1477267200000 | 5011.97 |
| 1477353600000 | 5053.42 |
| 1477440000000 | 4982.22 |
| 1477526400000 | 4913.3 |
| 1477612800000 | 4886.32 |
| 1477872000000 | 4911.4 |
| 1477958400000 | 4907.25 |
| 1478044800000 | 4822.72 |
| 1478131200000 | 4812.17 |
| 1478217600000 | 4776.2 |
| 1478476800000 | 4860.24 |
| 1478563200000 | 4887.28 |
| 1478649600000 | 4814.79 |
| 1478736000000 | 4912.6 |
| 1478822400000 | 4872.04 |
| 1479081600000 | 4888.32 |
| 1479168000000 | 4892.21 |
| 1479254400000 | 4897.06 |
| 1479340800000 | 4927.45 |
| 1479427200000 | 4950.46 |
| 1479686400000 | 4926.4 |
| 1479772800000 | 4985.78 |
| 1479859200000 | 5059.52 |
| 1479945600000 | 5035.25 |
| 1480032000000 | 5050.08 |
| 1480291200000 | 5077.36 |
| 1480377600000 | 5059.67 |
| 1480464000000 | 5046.79 |
| 1480550400000 | 5076.99 |
| 1480636800000 | 5034.67 |
| 1480896000000 | 5011.51 |
| 1480982400000 | 5044.37 |
| 1481068800000 | 5065.81 |
| 1481155200000 | 5134.12 |
| 1481241600000 | 5161.61 |
| 1481500800000 | 5138.02 |
| 1481587200000 | 5107.07 |
| 1481673600000 | 5128.06 |
| 1481760000000 | 5087.49 |
| 1481846400000 | 5051.97 |
| 1482105600000 | 5022.13 |
| 1482192000000 | 5051.64 |
| 1482278400000 | 5048.21 |
| 1482364800000 | 5032.76 |
| 1482451200000 | 5005.61 |
| 1482710400000 | 5005.61 |
| 1482796800000 | 5016.28 |
| 1482883200000 | 5065.4 |
| 1482969600000 | 5040.56 |
| 1483056000000 | 5038.6 |
| 1483315200000 | 5038.6 |
| 1483401600000 | 5161.09 |
| 1483488000000 | 5140.17 |
| 1483574400000 | 5135.19 |
| 1483660800000 | 5127.36 |
| 1483920000000 | 5164.52 |
| 1484006400000 | 5174.79 |
| 1484092800000 | 5253.36 |
| 1484179200000 | 5201.93 |
| 1484265600000 | 5197.72 |
| 1484524800000 | 5203.11 |
| 1484611200000 | 5165.44 |
| 1484697600000 | 5200.07 |
| 1484784000000 | 5223.2 |
| 1484870400000 | 5162.22 |
| 1485129600000 | 5129.42 |
| 1485216000000 | 5174 |
| 1485302400000 | 5189.51 |
| 1485388800000 | 5229.42 |
| 1485475200000 | 5244.69 |
| 1485734400000 | 5224.13 |
| 1485820800000 | 5180.74 |
| 1485907200000 | 5194.82 |
| 1485993600000 | 5198.07 |
| 1486080000000 | 5205.68 |
| 1486339200000 | 5204.64 |
| 1486425600000 | 5253.87 |
| 1486512000000 | 5274.1 |
| 1486598400000 | 5300.37 |
| 1486684800000 | 5362.82 |
| 1486944000000 | 5382.3 |
| 1487030400000 | 5412.14 |
| 1487116800000 | 5458.3 |
| 1487203200000 | 5396.52 |
| 1487289600000 | 5392.21 |
| 1487548800000 | 5408.15 |
| 1487635200000 | 5445.14 |
| 1487721600000 | 5486 |
| 1487808000000 | 5492.35 |
| 1487894400000 | 5431.37 |
| 1488153600000 | 5426.8 |
| 1488240000000 | 5417.27 |
| 1488326400000 | 5446.12 |
| 1488412800000 | 5486 |
| 1488499200000 | 5423.87 |
| 1488758400000 | 5428.5 |
| 1488844800000 | 5453.54 |
| 1488931200000 | 5443.27 |
| 1489017600000 | 5370.72 |
| 1489104000000 | 5383.65 |
| 1489363200000 | 5385.61 |
| 1489449600000 | 5395.48 |
| 1489536000000 | 5430.96 |
| 1489622400000 | 5475.28 |
| 1489708800000 | 5492.47 |
| 1489968000000 | 5493.16 |
| 1490054400000 | 5468.21 |
| 1490140800000 | 5414.54 |
| 1490227200000 | 5469.21 |
| 1490313600000 | 5475.95 |
| 1490572800000 | 5424.99 |
| 1490659200000 | 5487.13 |
| 1490745600000 | 5583.59 |
| 1490832000000 | 5604.03 |
| 1490918400000 | 5569.96 |
| 1491177600000 | 5605.87 |
| 1491264000000 | 5577.76 |
| 1491350400000 | 5625.89 |
| 1491436800000 | 5614.03 |
| 1491523200000 | 5633.57 |
| 1491782400000 | 5656.51 |
| 1491868800000 | 5644.77 |
| 1491955200000 | 5677.04 |
| 1492041600000 | 5705.53 |
| 1492128000000 | 5705.53 |
| 1492387200000 | 5691.88 |
| 1492473600000 | 5612.94 |
| 1492560000000 | 5568.63 |
| 1492646400000 | 5563.74 |
| 1492732800000 | 5618.35 |
| 1492992000000 | 5550.24 |
| 1493078400000 | 5521.67 |
| 1493164800000 | 5564.58 |
| 1493251200000 | 5560.82 |
| 1493337600000 | 5567.79 |
| 1493596800000 | 5603.63 |
| 1493683200000 | 5634.95 |
| 1493769600000 | 5616.46 |
| 1493856000000 | 5582.48 |
| 1493942400000 | 5528.97 |
| 1494201600000 | 5587.66 |
| 1494288000000 | 5634.9 |
| 1494374400000 | 5687.46 |
| 1494460800000 | 5666.78 |
| 1494547200000 | 5607.61 |
| 1494806400000 | 5593.01 |
| 1494892800000 | 5556.36 |
| 1494979200000 | 5491.81 |
| 1495065600000 | 5445.95 |
| 1495152000000 | 5432.6 |
| 1495411200000 | 5458.7 |
| 1495497600000 | 5470.94 |
| 1495584000000 | 5511.8 |
| 1495670400000 | 5523.87 |
| 1495756800000 | 5525.73 |
| 1496016000000 | 5533.21 |
| 1496102400000 | 5527.26 |
| 1496188800000 | 5517.6 |
| 1496275200000 | 5543.12 |
| 1496361600000 | 5573.66 |
| 1496620800000 | 5601.67 |
| 1496707200000 | 5568.04 |
| 1496793600000 | 5600.61 |
| 1496880000000 | 5622.94 |
| 1496966400000 | 5635.62 |
| 1497225600000 | 5603.41 |
| 1497312000000 | 5678.93 |
| 1497398400000 | 5692.31 |
| 1497484800000 | 5692.42 |
| 1497571200000 | 5689.96 |
| 1497830400000 | 5732.12 |
| 1497916800000 | 5713.4 |
| 1498003200000 | 5655.59 |
| 1498089600000 | 5649.34 |
| 1498176000000 | 5650.64 |
| 1498435200000 | 5658.32 |
| 1498521600000 | 5600.17 |
| 1498608000000 | 5563.83 |
| 1498694400000 | 5599.77 |
| 1498780800000 | 5543.12 |
| 1499040000000 | 5504.84 |
| 1499126400000 | 5512.2 |
| 1499212800000 | 5509.05 |
| 1499299200000 | 5478.58 |
| 1499385600000 | 5465.07 |
| 1499644800000 | 5482.46 |
| 1499731200000 | 5459.89 |
| 1499817600000 | 5448.69 |
| 1499904000000 | 5540.91 |
| 1499990400000 | 5577.24 |
| 1500249600000 | 5567.86 |
| 1500336000000 | 5548.74 |
| 1500422400000 | 5600.4 |
| 1500508800000 | 5544.22 |
| 1500595200000 | 5492.65 |
| 1500854400000 | 5490.32 |
| 1500940800000 | 5503.39 |
| 1501027200000 | 5503.04 |
| 1501113600000 | 5512.38 |
| 1501200000000 | 5436.01 |
| 1501459200000 | 5415.15 |
| 1501545600000 | 5436.7 |
| 1501632000000 | 5406.87 |
| 1501718400000 | 5394.94 |
| 1501804800000 | 5449.29 |
| 1502064000000 | 5439.3 |
| 1502150400000 | 5458 |
| 1502236800000 | 5464.24 |
| 1502323200000 | 5459.55 |
| 1502409600000 | 5356.27 |
| 1502668800000 | 5405.74 |
| 1502755200000 | 5449.62 |
| 1502841600000 | 5516.76 |
| 1502928000000 | 5536.3 |
| 1503014400000 | 5518.01 |
| 1503273600000 | 5487.41 |
| 1503360000000 | 5542.43 |
| 1503446400000 | 5510.55 |
| 1503532800000 | 5527.05 |
| 1503619200000 | 5523.51 |
| 1503878400000 | 5501.65 |
| 1503964800000 | 5469.78 |
| 1504051200000 | 5526.56 |
| 1504137600000 | 5581.8 |
| 1504224000000 | 5619.11 |
| 1504483200000 | 5577.85 |
| 1504569600000 | 5602.75 |
| 1504656000000 | 5573.14 |
| 1504742400000 | 5558.48 |
| 1504828800000 | 5582.66 |
| 1505088000000 | 5629.32 |
| 1505174400000 | 5644.39 |
| 1505260800000 | 5642.34 |
| 1505347200000 | 5641.56 |
| 1505433600000 | 5596.04 |
| 1505692800000 | 5626.02 |
| 1505779200000 | 5615.74 |
| 1505865600000 | 5646.88 |
| 1505952000000 | 5587.68 |
| 1506038400000 | 5587.06 |
| 1506297600000 | 5583.12 |
| 1506384000000 | 5598.98 |
| 1506470400000 | 5633.33 |
| 1506556800000 | 5609.24 |
| 1506643200000 | 5621.34 |
| 1506902400000 | 5677.16 |
| 1506988800000 | 5671.56 |
| 1507075200000 | 5661.59 |
| 1507161600000 | 5664.99 |
| 1507248000000 | 5660.37 |
| 1507507200000 | 5678.45 |
| 1507593600000 | 5680.56 |
| 1507680000000 | 5654.98 |
| 1507766400000 | 5700.47 |
| 1507852800000 | 5744.42 |
| 1508112000000 | 5772.45 |
| 1508198400000 | 5807.12 |
| 1508284800000 | 5788.68 |
| 1508371200000 | 5763.01 |
| 1508457600000 | 5805.29 |
| 1508716800000 | 5816.59 |
| 1508803200000 | 5768.14 |
| 1508889600000 | 5732.24 |
| 1508976000000 | 5791.8 |
| 1509062400000 | 5840.68 |
| 1509321600000 | 5834.75 |
| 1509408000000 | 5855.29 |
| 1509494400000 | 5906.89 |
| 1509580800000 | 5892.71 |
| 1509667200000 | 5913.93 |
| 1509926400000 | 5933.67 |
| 1510012800000 | 5984.23 |
| 1510099200000 | 5992.36 |
| 1510185600000 | 6001.56 |
| 1510272000000 | 5978.4 |
| 1510531200000 | 5967.82 |
| 1510617600000 | 5876.15 |
| 1510704000000 | 5823.32 |
| 1510790400000 | 5850.03 |
| 1510876800000 | 5852.18 |
| 1511136000000 | 5876.89 |
| 1511222400000 | 5921.06 |
| 1511308800000 | 5894.79 |
| 1511395200000 | 5872.18 |
| 1511481600000 | 5842.44 |
| 1511740800000 | 5870.14 |
| 1511827200000 | 5903.56 |
| 1511913600000 | 5919.74 |
| 1512000000000 | 5876.96 |
| 1512086400000 | 5923.51 |
| 1512345600000 | 5916.21 |
| 1512432000000 | 5920.7 |
| 1512518400000 | 5877.78 |
| 1512604800000 | 5896.48 |
| 1512691200000 | 5949.46 |
| 1512950400000 | 5969.22 |
| 1513036800000 | 6013.5 |
| 1513123200000 | 6029.91 |
| 1513209600000 | 6031.83 |
| 1513296000000 | 6019.77 |
| 1513555200000 | 6012.33 |
| 1513641600000 | 6040.71 |
| 1513728000000 | 6016.96 |
| 1513814400000 | 6049.38 |
| 1513900800000 | 6079.31 |
| 1514160000000 | 6079.31 |
| 1514246400000 | 6064.01 |
| 1514332800000 | 6078.58 |
| 1514419200000 | 6107.07 |
| 1514505600000 | 6069.35 |
| 1514851200000 | 6076.27 |
| 1514937600000 | 6104.51 |
| 1515024000000 | 6099.85 |
| 1515110400000 | 6147.87 |
| 1515369600000 | 6177.93 |
| 1515456000000 | 6205.99 |
| 1515542400000 | 6157.83 |
| 1515628800000 | 6100.41 |
| 1515715200000 | 6042.9 |
| 1515974400000 | 5996.55 |
| 1516060800000 | 6015.91 |
| 1516147200000 | 6036.52 |
| 1516233600000 | 6028.73 |
| 1516320000000 | 6067.63 |
| 1516579200000 | 6094.61 |
| 1516665600000 | 6112.28 |
| 1516752000000 | 6109.96 |
| 1516838400000 | 6041.61 |
| 1516924800000 | 6075.82 |
| 1517184000000 | 6094.88 |
| 1517270400000 | 6013.51 |
| 1517356800000 | 6050.89 |
| 1517443200000 | 6020.48 |
| 1517529600000 | 5989.29 |
| 1517788800000 | 5897.96 |
| 1517875200000 | 5724.02 |
| 1517961600000 | 5763.58 |
| 1518048000000 | 5767.75 |
| 1518134400000 | 5678.46 |
| 1518393600000 | 5692.85 |
| 1518480000000 | 5716.61 |
| 1518566400000 | 5715.91 |
| 1518652800000 | 5748.46 |
| 1518739200000 | 5770.84 |
| 1518998400000 | 5835.97 |
| 1519084800000 | 5873.95 |
| 1519171200000 | 5917.15 |
| 1519257600000 | 5887.71 |
| 1519344000000 | 5918.69 |
| 1519603200000 | 5964.12 |
| 1519689600000 | 5976.59 |
| 1519776000000 | 5983.66 |
| 1519862400000 | 5959.16 |
| 1519948800000 | 5836.62 |
| 1520208000000 | 5768.25 |
| 1520294400000 | 5825.82 |
| 1520380800000 | 5776.67 |
| 1520467200000 | 5885.18 |
| 1520553600000 | 5945.49 |
| 1520812800000 | 6014.07 |
| 1520899200000 | 5958.63 |
| 1520985600000 | 5929.32 |
| 1521072000000 | 5927.75 |
| 1521158400000 | 5926.24 |
| 1521417600000 | 5897.76 |
| 1521504000000 | 5921.89 |
| 1521590400000 | 5940.15 |
| 1521676800000 | 5878.53 |
| 1521763200000 | 5753.13 |
| 1522022400000 | 5718.9 |
| 1522108800000 | 5788.16 |
| 1522195200000 | 5713.14 |
| 1522281600000 | 5754.89 |
| 1522368000000 | 5754.89 |
| 1522627200000 | 5744.39 |
| 1522713600000 | 5769.57 |
| 1522800000000 | 5743.33 |
| 1522886400000 | 5801.97 |
| 1522972800000 | 5794.83 |
| 1523232000000 | 5836.9 |
| 1523318400000 | 5877.67 |
| 1523404800000 | 5853.63 |
| 1523491200000 | 5874.47 |
| 1523577600000 | 5872.31 |
| 1523836800000 | 5844.02 |
| 1523923200000 | 5831.31 |
| 1524009600000 | 5864.94 |
| 1524096000000 | 5892.84 |
| 1524182400000 | 5847.51 |
| 1524441600000 | 5825.25 |
| 1524528000000 | 5846.1 |
| 1524614400000 | 5816.45 |
| 1524700800000 | 5849.11 |
| 1524787200000 | 5920.99 |
| 1525046400000 | 5982.29 |
| 1525132800000 | 6013.36 |
| 1525219200000 | 6053.68 |
| 1525305600000 | 6057.6 |
| 1525392000000 | 6055.38 |
| 1525651200000 | 6068.56 |
| 1525737600000 | 6076.58 |
| 1525824000000 | 6110.13 |
| 1525910400000 | 6102.45 |
| 1525996800000 | 6117.7 |
| 1526256000000 | 6169.9 |
| 1526342400000 | 6176.83 |
| 1526428800000 | 6187.68 |
| 1526515200000 | 6167.48 |
| 1526601600000 | 6198.36 |
| 1526860800000 | 6251.21 |
| 1526947200000 | 6232.9 |
| 1527033600000 | 6217.48 |
| 1527120000000 | 6229.23 |
| 1527206400000 | 6282.67 |
| 1527465600000 | 6313.98 |
| 1527552000000 | 6299.66 |
| 1527638400000 | 6257.04 |
| 1527724800000 | 6279.54 |
| 1527811200000 | 6295.55 |
| 1528070400000 | 6351.53 |
| 1528156800000 | 6347.34 |
| 1528243200000 | 6345.07 |
| 1528329600000 | 6333.1 |
| 1528416000000 | 6308.84 |
| 1528675200000 | 6278.67 |
| 1528761600000 | 6309.64 |
| 1528848000000 | 6267.02 |
| 1528934400000 | 6273.98 |
| 1529020800000 | 6279.79 |
| 1529280000000 | 6269.81 |
| 1529366400000 | 6185.95 |
| 1529452800000 | 6248.08 |
| 1529539200000 | 6232.76 |
| 1529625600000 | 6228 |
| 1529884800000 | 6128.83 |
| 1529971200000 | 6134.42 |
| 1530057600000 | 6108.96 |
| 1530144000000 | 6098.04 |
| 1530230400000 | 6094.89 |
| 1530489600000 | 6069.74 |
| 1530576000000 | 6068.06 |
| 1530662400000 | 6021.11 |
| 1530748800000 | 6009.6 |
| 1530835200000 | 6042.11 |
| 1531094400000 | 6125.15 |
| 1531180800000 | 6115.62 |
| 1531267200000 | 6054.32 |
| 1531353600000 | 6097.27 |
| 1531440000000 | 6134.09 |
| 1531699200000 | 6099.57 |
| 1531785600000 | 6063.42 |
| 1531872000000 | 6091.06 |
| 1531958400000 | 6091.18 |
| 1532044800000 | 6119.53 |
| 1532304000000 | 6080.31 |
| 1532390400000 | 6134.6 |
| 1532476800000 | 6162.06 |
| 1532563200000 | 6143.15 |
| 1532649600000 | 6177.74 |
| 1532908800000 | 6143.2 |
| 1532995200000 | 6163.14 |
| 1533081600000 | 6156.67 |
| 1533168000000 | 6109.37 |
| 1533254400000 | 6110.49 |
| 1533513600000 | 6121.59 |
| 1533600000000 | 6167.23 |
| 1533686400000 | 6159.59 |
| 1533772800000 | 6174.86 |
| 1533859200000 | 6172.12 |
| 1534118400000 | 6132.86 |
| 1534204800000 | 6136.55 |
| 1534291200000 | 6134.99 |
| 1534377600000 | 6121.72 |
| 1534464000000 | 6115.03 |
| 1534723200000 | 6142.07 |
| 1534809600000 | 6136.45 |
| 1534896000000 | 6103.83 |
| 1534982400000 | 6088.91 |
| 1535068800000 | 6082.89 |
| 1535328000000 | 6124.72 |
| 1535414400000 | 6119.86 |
| 1535500800000 | 6144.33 |
| 1535587200000 | 6147.11 |
| 1535673600000 | 6115.4 |
| 1535932800000 | 6107.64 |
| 1536019200000 | 6117.86 |
| 1536105600000 | 6003.88 |
| 1536192000000 | 5914.29 |
| 1536278400000 | 5906.37 |
| 1536537600000 | 5849.4 |
| 1536624000000 | 5858.93 |
| 1536710400000 | 5846.55 |
| 1536796800000 | 5858.79 |
| 1536883200000 | 5907.45 |
| 1537142400000 | 5879.16 |
| 1537228800000 | 5891.87 |
| 1537315200000 | 5966.78 |
| 1537401600000 | 5925.45 |
| 1537488000000 | 5979.83 |
| 1537747200000 | 5926.31 |
| 1537833600000 | 5941 |
| 1537920000000 | 5986.74 |
| 1538006400000 | 5991.51 |
| 1538092800000 | 6040.39 |
| 1538352000000 | 6043.47 |
| 1538438400000 | 5989.08 |
| 1538524800000 | 5994.01 |
| 1538611200000 | 5951.47 |
| 1538697600000 | 5884.57 |
| 1538956800000 | 5824.53 |
| 1539043200000 | 5803.4 |
| 1539129600000 | 5755.82 |
| 1539216000000 | 5578.36 |
| 1539302400000 | 5618.29 |
| 1539561600000 | 5575.69 |
| 1539648000000 | 5580.54 |
| 1539734400000 | 5652.28 |
| 1539820800000 | 5693.54 |
| 1539907200000 | 5663.32 |
| 1540166400000 | 5669.65 |
| 1540252800000 | 5579.93 |
| 1540339200000 | 5589.6 |
| 1540425600000 | 5511.04 |
| 1540512000000 | 5470.79 |
| 1540771200000 | 5460.69 |
| 1540857600000 | 5501.72 |
| 1540944000000 | 5550.89 |
| 1541030400000 | 5620.86 |
| 1541116800000 | 5718.24 |
| 1541376000000 | 5618.99 |
| 1541462400000 | 5660.28 |
| 1541548800000 | 5689.15 |
| 1541635200000 | 5707.26 |
| 1541721600000 | 5663.26 |
| 1541980800000 | 5693.18 |
| 1542067200000 | 5638.84 |
| 1542153600000 | 5614.48 |
| 1542240000000 | 5675.42 |
| 1542326400000 | 5657.37 |
| 1542585600000 | 5617.5 |
| 1542672000000 | 5541.61 |
| 1542758400000 | 5550.63 |
| 1542844800000 | 5571.12 |
| 1542931200000 | 5606.81 |
| 1543190400000 | 5631.94 |
| 1543276800000 | 5662.73 |
| 1543363200000 | 5714.28 |
| 1543449600000 | 5719.57 |
| 1543536000000 | 5673.26 |
| 1543795200000 | 5831.27 |
| 1543881600000 | 5784.04 |
| 1543968000000 | 5709.55 |
| 1544054400000 | 5628.52 |
| 1544140800000 | 5622.69 |
| 1544400000000 | 5495.88 |
| 1544486400000 | 5546.86 |
| 1544572800000 | 5617.99 |
| 1544659200000 | 5639.23 |
| 1544745600000 | 5598.59 |
| 1545004800000 | 5617.24 |
| 1545091200000 | 5539.4 |
| 1545177600000 | 5515.16 |
| 1545264000000 | 5436.79 |
| 1545350400000 | 5375.39 |
| 1545609600000 | 5383.38 |
| 1545696000000 | 5383.38 |
| 1545782400000 | 5401.82 |
| 1545868800000 | 5416.49 |
| 1545955200000 | 5427.43 |
| 1546214400000 | 5435.37 |
| 1546387200000 | 5383.45 |
| 1546473600000 | 5364.93 |
| 1546560000000 | 5453.77 |
| 1546819200000 | 5499.34 |
| 1546905600000 | 5556.72 |
| 1546992000000 | 5622.53 |
| 1547078400000 | 5627.28 |
| 1547164800000 | 5678.73 |
| 1547424000000 | 5648.23 |
| 1547510400000 | 5723.83 |
| 1547596800000 | 5763.69 |
| 1547683200000 | 5750.17 |
| 1547769600000 | 5822.4 |
| 1548028800000 | 5818.88 |
| 1548115200000 | 5798.53 |
| 1548201600000 | 5775.71 |
| 1548288000000 | 5808.6 |
| 1548374400000 | 5877.94 |
| 1548633600000 | 5859.11 |
| 1548720000000 | 5850.21 |
| 1548806400000 | 5866.92 |
| 1548892800000 | 5909.25 |
| 1548979200000 | 5916.11 |
| 1549238400000 | 5940.56 |
| 1549324800000 | 5983.86 |
| 1549411200000 | 5982.42 |
| 1549497600000 | 6010.23 |
| 1549584000000 | 6008.08 |
| 1549843200000 | 6041.55 |
| 1549929600000 | 6073.9 |
| 1550016000000 | 6137.18 |
| 1550102400000 | 6113.27 |
| 1550188800000 | 6099.27 |
| 1550448000000 | 6114.23 |
| 1550534400000 | 6099.38 |
| 1550620800000 | 6132.27 |
| 1550707200000 | 6139.24 |
| 1550793600000 | 6220.77 |
| 1551052800000 | 6243.71 |
| 1551139200000 | 6188.04 |
| 1551225600000 | 6165.51 |
| 1551312000000 | 6131.36 |
| 1551398400000 | 6186.12 |
| 1551657600000 | 6247.12 |
| 1551744000000 | 6231.25 |
| 1551830400000 | 6245.88 |
| 1551916800000 | 6287.23 |
| 1552003200000 | 6215.95 |
| 1552262400000 | 6222.79 |
| 1552348800000 | 6240.79 |
| 1552435200000 | 6197.65 |
| 1552521600000 | 6177.86 |
| 1552608000000 | 6209.46 |
| 1552867200000 | 6252.02 |
| 1552953600000 | 6269.3 |
| 1553040000000 | 6232.72 |
| 1553126400000 | 6221.93 |
| 1553212800000 | 6270.62 |
| 1553472000000 | 6202.21 |
| 1553558400000 | 6260.06 |
| 1553644800000 | 6248.59 |
| 1553731200000 | 6305.1 |
| 1553817600000 | 6358.49 |
| 1554076800000 | 6447.94 |
| 1554163200000 | 6478.32 |
| 1554249600000 | 6516.19 |
| 1554336000000 | 6499.46 |
| 1554422400000 | 6451.4 |
| 1554681600000 | 6443.29 |
| 1554768000000 | 6459.32 |
| 1554854400000 | 6473.4 |
| 1554940800000 | 6422.3 |
| 1555027200000 | 6442.01 |
| 1555286400000 | 6433.54 |
| 1555372800000 | 6464.04 |
| 1555459200000 | 6468.66 |
| 1555545600000 | 6472.13 |
| 1555632000000 | 6472.13 |
| 1555891200000 | 6458.93 |
| 1555977600000 | 6495.41 |
| 1556064000000 | 6513.21 |
| 1556150400000 | 6535.04 |
| 1556236800000 | 6537.77 |
| 1556496000000 | 6537.75 |
| 1556582400000 | 6460.92 |
| 1556668800000 | 6456.99 |
| 1556755200000 | 6508.75 |
| 1556841600000 | 6553.39 |
| 1557100800000 | 6401.83 |
| 1557187200000 | 6415.12 |
| 1557273600000 | 6337.88 |
| 1557360000000 | 6271.02 |
| 1557446400000 | 6312.66 |
| 1557705600000 | 6289.17 |
| 1557792000000 | 6270.19 |
| 1557878400000 | 6297.4 |
| 1557964800000 | 6344.82 |
| 1558051200000 | 6301.87 |
| 1558310400000 | 6325.81 |
| 1558396800000 | 6308.73 |
| 1558483200000 | 6335.86 |
| 1558569600000 | 6326.42 |
| 1558656000000 | 6310.91 |
| 1558915200000 | 6305.92 |
| 1559001600000 | 6333.55 |
| 1559088000000 | 6302.06 |
| 1559174400000 | 6253.33 |
| 1559260800000 | 6242.31 |
| 1559520000000 | 6210.45 |
| 1559606400000 | 6194.19 |
| 1559692800000 | 6208.99 |
| 1559779200000 | 6248.13 |
| 1559865600000 | 6267.4 |
| 1560124800000 | 6301.35 |
| 1560211200000 | 6386.55 |
| 1560297600000 | 6331.75 |
| 1560384000000 | 6337.5 |
| 1560470400000 | 6314.75 |
| 1560729600000 | 6269.8 |
| 1560816000000 | 6358.15 |
| 1560902400000 | 6438.48 |
| 1560988800000 | 6457.58 |
| 1561075200000 | 6410.63 |
| 1561334400000 | 6411.62 |
| 1561420800000 | 6414.47 |
| 1561507200000 | 6422.89 |
| 1561593600000 | 6466.31 |
| 1561680000000 | 6433.56 |
| 1561939200000 | 6489.35 |
| 1562025600000 | 6590.4 |
| 1562112000000 | 6654.48 |
| 1562198400000 | 6670.01 |
| 1562284800000 | 6719.95 |
| 1562544000000 | 6644.43 |
| 1562630400000 | 6586.42 |
| 1562716800000 | 6606.49 |
| 1562803200000 | 6648.53 |
| 1562889600000 | 6641.16 |
| 1563148800000 | 6611.84 |
| 1563235200000 | 6659.71 |
| 1563321600000 | 6656.86 |
| 1563408000000 | 6672.74 |
| 1563494400000 | 6716.83 |
| 1563753600000 | 6674.69 |
| 1563840000000 | 6729.98 |
| 1563926400000 | 6746.1 |
| 1564012800000 | 6750.72 |
| 1564099200000 | 6699.98 |
| 1564358400000 | 6664.97 |
| 1564444800000 | 6655.11 |
| 1564531200000 | 6595.35 |
| 1564617600000 | 6586.75 |
| 1564704000000 | 6493.65 |
| 1564963200000 | 6292.15 |
| 1565049600000 | 6187.33 |
| 1565136000000 | 6174.07 |
| 1565222400000 | 6271.38 |
| 1565308800000 | 6259.67 |
| 1565568000000 | 6208.69 |
| 1565654400000 | 6191.79 |
| 1565740800000 | 6195.31 |
| 1565827200000 | 6192.17 |
| 1565913600000 | 6234.99 |
| 1566172800000 | 6325.28 |
| 1566259200000 | 6402.65 |
| 1566345600000 | 6377.45 |
| 1566432000000 | 6346.69 |
| 1566518400000 | 6322.02 |
| 1566777600000 | 6201.38 |
| 1566864000000 | 6235.54 |
| 1566950400000 | 6260.93 |
| 1567036800000 | 6271.52 |
| 1567123200000 | 6347.98 |
| 1567382400000 | 6340.25 |
| 1567468800000 | 6363.03 |
| 1567555200000 | 6438.39 |
| 1567641600000 | 6461.13 |
| 1567728000000 | 6502.1 |
| 1567987200000 | 6502.42 |
| 1568073600000 | 6468.79 |
| 1568160000000 | 6512.61 |
| 1568246400000 | 6531.75 |
| 1568332800000 | 6537.14 |
| 1568592000000 | 6534.81 |
| 1568678400000 | 6494.57 |
| 1568764800000 | 6462.58 |
| 1568851200000 | 6453.99 |
| 1568937600000 | 6461.84 |
| 1569196800000 | 6458.06 |
| 1569283200000 | 6453 |
| 1569369600000 | 6401.34 |
| 1569456000000 | 6422.31 |
| 1569542400000 | 6431.96 |
| 1569801600000 | 6432.4 |
| 1569888000000 | 6435.1 |
| 1569974400000 | 6379.57 |
| 1570060800000 | 6332.59 |
| 1570147200000 | 6340.03 |
| 1570406400000 | 6353.77 |
| 1570492800000 | 6367.57 |
| 1570579200000 | 6284.97 |
| 1570665600000 | 6275.71 |
| 1570752000000 | 6358.63 |
| 1571011200000 | 6401.9 |
| 1571097600000 | 6400.1 |
| 1571184000000 | 6468.65 |
| 1571270400000 | 6467.7 |
| 1571356800000 | 6431.56 |
| 1571616000000 | 6446.17 |
| 1571702400000 | 6480.39 |
| 1571788800000 | 6448.36 |
| 1571875200000 | 6478.07 |
| 1571961600000 | 6525.34 |
| 1572220800000 | 6557.36 |
| 1572307200000 | 6567.97 |
| 1572393600000 | 6560.71 |
| 1572480000000 | 6565.82 |
| 1572566400000 | 6642.94 |
| 1572825600000 | 6689.61 |
| 1572912000000 | 6751.91 |
| 1572998400000 | 6703.98 |
| 1573084800000 | 6769.75 |
| 1573171200000 | 6762.49 |
| 1573430400000 | 6700.12 |
| 1573516800000 | 6721.28 |
| 1573603200000 | 6660.57 |
| 1573689600000 | 6644.77 |
| 1573776000000 | 6663.66 |
| 1574035200000 | 6665.05 |
| 1574121600000 | 6743.06 |
| 1574208000000 | 6685.49 |
| 1574294400000 | 6616 |
| 1574380800000 | 6673.74 |
| 1574640000000 | 6717.07 |
| 1574726400000 | 6737.42 |
| 1574812800000 | 6811.81 |
| 1574899200000 | 6787.69 |
| 1574985600000 | 6725.96 |
| 1575244800000 | 6737.7 |
| 1575331200000 | 6643.63 |
| 1575417600000 | 6560.65 |
| 1575504000000 | 6619.11 |
| 1575590400000 | 6709.87 |
| 1575849600000 | 6683.58 |
| 1575936000000 | 6630.86 |
| 1576022400000 | 6677.28 |
| 1576108800000 | 6696.2 |
| 1576195200000 | 6711.92 |
| 1576454400000 | 6747.64 |
| 1576540800000 | 6732.88 |
| 1576627200000 | 6758 |
| 1576713600000 | 6772.3 |
| 1576800000000 | 6812.38 |
| 1577059200000 | 6811.03 |
| 1577145600000 | 6825.92 |
| 1577232000000 | 6825.92 |
| 1577318400000 | 6831.72 |
| 1577404800000 | 6840.47 |
| 1577664000000 | 6830.58 |
| 1577750400000 | 6748.94 |
| 1577923200000 | 6800.85 |
| 1578009600000 | 6815.37 |
| 1578268800000 | 6769.6 |
| 1578355200000 | 6820.42 |
| 1578441600000 | 6792.24 |
| 1578528000000 | 6870.36 |
| 1578614400000 | 6909.78 |
| 1578873600000 | 6917.14 |
| 1578960000000 | 6961.4 |
| 1579046400000 | 6952.27 |
| 1579132800000 | 7026.52 |
| 1579219200000 | 7086.55 |
| 1579478400000 | 7060.12 |
| 1579564800000 | 6945.5 |
| 1579651200000 | 7000.44 |
| 1579737600000 | 6950.87 |
| 1579824000000 | 6964.42 |
| 1580083200000 | 6915.21 |
| 1580169600000 | 6840.88 |
| 1580256000000 | 6764.5 |
| 1580342400000 | 6666.44 |
| 1580428800000 | 6630.68 |
| 1580688000000 | 6575.06 |
| 1580774400000 | 6632.85 |
| 1580860800000 | 6700.74 |
| 1580947200000 | 6794.37 |
| 1581033600000 | 6759.33 |
| 1581292800000 | 6756.84 |
| 1581379200000 | 6829.06 |
| 1581465600000 | 6923.94 |
| 1581552000000 | 6926.1 |
| 1581638400000 | 6924.97 |
| 1581897600000 | 6944.98 |
| 1581984000000 | 6903.22 |
| 1582070400000 | 6942.46 |
| 1582156800000 | 6910.38 |
| 1582243200000 | 6821.89 |
| 1582502400000 | 6672.87 |
| 1582588800000 | 6607.72 |
| 1582675200000 | 6472.88 |
| 1582761600000 | 6400.05 |
| 1582848000000 | 6161.12 |
| 1583107200000 | 6123.79 |
| 1583193600000 | 6188.41 |
| 1583280000000 | 6214.6 |
| 1583366400000 | 6275.52 |
| 1583452800000 | 6102.79 |
| 1583712000000 | 5761.51 |
| 1583798400000 | 5811.38 |
| 1583884800000 | 5773.2 |
| 1583971200000 | 5442.91 |
| 1584057600000 | 5414.14 |
| 1584316800000 | 4980.62 |
| 1584403200000 | 5036.36 |
| 1584489600000 | 4800.9 |
| 1584576000000 | 4661.55 |
| 1584662400000 | 4706.6 |
| 1584921600000 | 4336.32 |
| 1585008000000 | 4620.19 |
| 1585094400000 | 4824.79 |
| 1585180800000 | 4869.33 |
| 1585267200000 | 4802.99 |
| 1585526400000 | 4873.91 |
| 1585612800000 | 4941.86 |
| 1585699200000 | 5039.35 |
| 1585785600000 | 4974.78 |
| 1585872000000 | 4919.84 |
| 1586131200000 | 5108.94 |
| 1586217600000 | 5200.3 |
| 1586304000000 | 5221.02 |
| 1586390400000 | 5344.65 |
| 1586476800000 | 5344.65 |
| 1586736000000 | 5379.73 |
| 1586822400000 | 5480.21 |
| 1586908800000 | 5447.02 |
| 1586995200000 | 5444.83 |
| 1587081600000 | 5555.32 |
| 1587340800000 | 5511.86 |
| 1587427200000 | 5345.25 |
| 1587513600000 | 5364.19 |
| 1587600000000 | 5412.33 |
| 1587686400000 | 5371.19 |
| 1587945600000 | 5511.96 |
| 1588032000000 | 5571.19 |
| 1588118400000 | 5633.04 |
| 1588204800000 | 5676.35 |
| 1588291200000 | 5469.81 |
| 1588550400000 | 5430.94 |
| 1588636800000 | 5575.27 |
| 1588723200000 | 5639.95 |
| 1588809600000 | 5659.84 |
| 1588896000000 | 5709.95 |
| 1589155200000 | 5790.69 |
| 1589241600000 | 5707.62 |
| 1589328000000 | 5695.86 |
| 1589414400000 | 5610.06 |
| 1589500800000 | 5610.36 |
| 1589760000000 | 5682.1 |
| 1589846400000 | 5758.64 |
| 1589932800000 | 5754.61 |
| 1590019200000 | 5738.95 |
| 1590105600000 | 5573.39 |
| 1590364800000 | 5651.2 |
| 1590451200000 | 5790.75 |
| 1590537600000 | 5740.96 |
| 1590624000000 | 5711.64 |
| 1590710400000 | 5652.57 |
| 1590969600000 | 5809 |
| 1591056000000 | 5916.7 |
| 1591142400000 | 6022.33 |
| 1591228800000 | 6007.06 |
| 1591315200000 | 6079.59 |
| 1591574400000 | 6125.17 |
| 1591660800000 | 6169.19 |
| 1591747200000 | 6180.93 |
| 1591833600000 | 5956.31 |
| 1591920000000 | 5939.39 |
| 1592179200000 | 5821.28 |
| 1592265600000 | 6026.59 |
| 1592352000000 | 6158.69 |
| 1592438400000 | 6102.76 |
| 1592524800000 | 6144.91 |
| 1592784000000 | 6063.03 |
| 1592870400000 | 6094.99 |
| 1592956800000 | 6102.32 |
| 1593043200000 | 6018.13 |
| 1593129600000 | 6042.07 |
| 1593388800000 | 5964.75 |
| 1593475200000 | 6047.95 |
| 1593561600000 | 6066.13 |
| 1593648000000 | 6213.72 |
| 1593734400000 | 6232.66 |
| 1593993600000 | 6273.39 |
| 1594080000000 | 6239.39 |
| 1594166400000 | 6167.7 |
| 1594252800000 | 6155.29 |
| 1594339200000 | 6105.32 |
| 1594598400000 | 6180.23 |
| 1594684800000 | 6122.84 |
| 1594771200000 | 6200.42 |
| 1594857600000 | 6097.53 |
| 1594944000000 | 6138.1 |
| 1595203200000 | 6128.46 |
| 1595289600000 | 6266.57 |
| 1595376000000 | 6124.11 |
| 1595462400000 | 6148.7 |
| 1595548800000 | 6023.15 |
| 1595808000000 | 5948.02 |
| 1595894400000 | 5973.56 |
| 1595980800000 | 5949.81 |
| 1596067200000 | 5958.58 |
| 1596153600000 | 5917.02 |
| 1596412800000 | 5939.03 |
| 1596499200000 | 6069.79 |
| 1596585600000 | 6039.55 |
| 1596672000000 | 6067.28 |
| 1596758400000 | 6027.32 |
| 1597017600000 | 6061.73 |
| 1597104000000 | 6109.08 |
| 1597190400000 | 6087.57 |
| 1597276800000 | 6126.42 |
| 1597363200000 | 6125.86 |
| 1597622400000 | 6141.43 |
| 1597708800000 | 6164.83 |
| 1597795200000 | 6162.69 |
| 1597881600000 | 6134.34 |
| 1597968000000 | 6212.64 |
| 1598227200000 | 6250.09 |
| 1598313600000 | 6291.92 |
| 1598400000000 | 6313.01 |
| 1598486400000 | 6300.72 |
| 1598572800000 | 6316.99 |
| 1598832000000 | 6288.41 |
| 1598918400000 | 6202.68 |
| 1599004800000 | 6307.92 |
| 1599091200000 | 6334.36 |
| 1599177600000 | 6192.74 |
| 1599436800000 | 6168.9 |
| 1599523200000 | 6168.82 |
| 1599609600000 | 6126.17 |
| 1599696000000 | 6112.26 |
| 1599782400000 | 6141.62 |
| 1600041600000 | 6172.97 |
| 1600128000000 | 6216.01 |
| 1600214400000 | 6288.6 |
| 1600300800000 | 6220.02 |
| 1600387200000 | 6201.49 |
| 1600646400000 | 6138.4 |
| 1600732800000 | 6091.56 |
| 1600819200000 | 6153.34 |
| 1600905600000 | 6058.99 |
| 1600992000000 | 6106.08 |
| 1601251200000 | 6140.51 |
| 1601337600000 | 6132.27 |
| 1601424000000 | 6090.74 |
| 1601510400000 | 6152.17 |
| 1601596800000 | 6111.36 |
| 1601856000000 | 6187.59 |
| 1601942400000 | 6227.61 |
| 1602028800000 | 6275.04 |
| 1602115200000 | 6335.47 |
| 1602201600000 | 6330.35 |
| 1602460800000 | 6350.35 |
| 1602547200000 | 6409.6 |
| 1602633600000 | 6386.38 |
| 1602720000000 | 6360.1 |
| 1602806400000 | 6320.33 |
| 1603065600000 | 6329.51 |
| 1603152000000 | 6299.73 |
| 1603238400000 | 6319.43 |
| 1603324800000 | 6305.32 |
| 1603411200000 | 6312.14 |
| 1603670400000 | 6329.82 |
| 1603756800000 | 6239.1 |
| 1603843200000 | 6237 |
| 1603929600000 | 6163.44 |
| 1604016000000 | 6098.87 |
| 1604275200000 | 6168.64 |
| 1604361600000 | 6304.26 |
| 1604448000000 | 6358.42 |
| 1604534400000 | 6451.93 |
| 1604620800000 | 6470.86 |
| 1604880000000 | 6609.91 |
| 1604966400000 | 6671.27 |
| 1605052800000 | 6773.57 |
| 1605139200000 | 6726.43 |
| 1605225600000 | 6718.41 |
| 1605484800000 | 6829.56 |
| 1605571200000 | 6827.47 |
| 1605657600000 | 6836.43 |
| 1605744000000 | 6821.03 |
| 1605830400000 | 6823.17 |
| 1606089600000 | 6819.21 |
| 1606176000000 | 6908.94 |
| 1606262400000 | 6897.74 |
| 1606348800000 | 6887.1 |
| 1606435200000 | 6865.1 |
| 1606694400000 | 6765.2 |
| 1606780800000 | 6754.33 |
| 1606867200000 | 6738.83 |
| 1606953600000 | 6730.7 |
| 1607040000000 | 6744.2 |
| 1607299200000 | 6761.82 |
| 1607385600000 | 6761.73 |
| 1607472000000 | 6828.69 |
| 1607558400000 | 6801.09 |
| 1607644800000 | 6820.66 |
| 1607904000000 | 6839.9 |
| 1607990400000 | 6787.65 |
| 1608076800000 | 6854.22 |
| 1608163200000 | 6915.89 |
| 1608249600000 | 6834.15 |
| 1608508800000 | 6750.76 |
| 1608595200000 | 6709.34 |
| 1608681600000 | 6805.27 |
| 1608768000000 | 6839.49 |
| 1608854400000 | 6839.49 |
| 1609113600000 | 6819.79 |
| 1609200000000 | 6878.49 |
| 1609286400000 | 6904.86 |
| 1609372800000 | 6887.43 |
| 1609718400000 | 6922.14 |
| 1609804800000 | 6994.64 |
| 1609891200000 | 6976.64 |
| 1609977600000 | 6988.56 |
| 1610064000000 | 7072.15 |
| 1610323200000 | 6999.3 |
| 1610409600000 | 6986.63 |
| 1610496000000 | 6997.04 |
| 1610582400000 | 7056.06 |
| 1610668800000 | 7042.04 |
| 1610928000000 | 7026.61 |
| 1611014400000 | 7092.1 |
| 1611100800000 | 7184.98 |
| 1611187200000 | 7225.55 |
| 1611273600000 | 7150.16 |
| 1611532800000 | 7175.37 |
| 1611619200000 | 7150.09 |
| 1611705600000 | 7139.99 |
| 1611792000000 | 6967.55 |
| 1611878400000 | 6936.32 |
| 1612137600000 | 6981.65 |
| 1612224000000 | 7085.18 |
| 1612310400000 | 7146.54 |
| 1612396800000 | 7100.9 |
| 1612483200000 | 7171.68 |
| 1612742400000 | 7211.04 |
| 1612828800000 | 7143.58 |
| 1612915200000 | 7180.41 |
| 1613001600000 | 7164.65 |
| 1613088000000 | 7117.22 |
| 1613347200000 | 7145.87 |
| 1613433600000 | 7266.73 |
| 1613520000000 | 7254.95 |
| 1613606400000 | 7215.85 |
| 1613692800000 | 7237.49 |
| 1613952000000 | 7237.65 |
| 1614038400000 | 7292.83 |
| 1614124800000 | 7240.94 |
| 1614211200000 | 7265.23 |
| 1614297600000 | 7035.67 |
| 1614556800000 | 7206.59 |
| 1614643200000 | 7198.55 |
| 1614729600000 | 7218.72 |
| 1614816000000 | 7168.49 |
| 1614902400000 | 7125.81 |
| 1615161600000 | 7124.87 |
| 1615248000000 | 7195.31 |
| 1615334400000 | 7209.69 |
| 1615420800000 | 7245.86 |
| 1615507200000 | 7278.33 |
| 1615766400000 | 7325.51 |
| 1615852800000 | 7425.7 |
| 1615939200000 | 7378.81 |
| 1616025600000 | 7389.53 |
| 1616112000000 | 7343.42 |
| 1616371200000 | 7368.63 |
| 1616457600000 | 7343.17 |
| 1616544000000 | 7310.73 |
| 1616630400000 | 7335.68 |
| 1616716800000 | 7381.61 |
| 1616976000000 | 7412.09 |
| 1617062400000 | 7434.49 |
| 1617148800000 | 7426.04 |
| 1617235200000 | 7459.28 |
| 1617321600000 | 7464.44 |
| 1617580800000 | 7477.58 |
| 1617667200000 | 7488.44 |
| 1617753600000 | 7513.21 |
| 1617840000000 | 7577.74 |
| 1617926400000 | 7563.52 |
| 1618185600000 | 7515.06 |
| 1618272000000 | 7536.22 |
| 1618358400000 | 7631.46 |
| 1618444800000 | 7643.28 |
| 1618531200000 | 7640.56 |
| 1618790400000 | 7650.59 |
| 1618876800000 | 7577.71 |
| 1618963200000 | 7521.73 |
| 1619049600000 | 7564.79 |
| 1619136000000 | 7563.44 |
| 1619395200000 | 7582.47 |
| 1619481600000 | 7560.26 |
| 1619568000000 | 7594.04 |
| 1619654400000 | 7618.31 |
| 1619740800000 | 7574.58 |
| 1620000000000 | 7540.58 |
| 1620086400000 | 7565.29 |
| 1620172800000 | 7595.53 |
| 1620259200000 | 7556.63 |
| 1620345600000 | 7560.39 |
| 1620604800000 | 7611.16 |
| 1620691200000 | 7502.8 |
| 1620777600000 | 7437.11 |
| 1620864000000 | 7345.23 |
| 1620950400000 | 7358.55 |
| 1621209600000 | 7379.05 |
| 1621296000000 | 7430.11 |
| 1621382400000 | 7301.68 |
| 1621468800000 | 7380.27 |
| 1621555200000 | 7386.14 |
| 1621814400000 | 7394.19 |
| 1621900800000 | 7448.25 |
| 1621987200000 | 7488.79 |
| 1622073600000 | 7499.55 |
| 1622160000000 | 7532.82 |
| 1622419200000 | 7502.9 |
| 1622505600000 | 7525.76 |
| 1622592000000 | 7603.64 |
| 1622678400000 | 7619.76 |
| 1622764800000 | 7665.63 |
| 1623024000000 | 7693.78 |
| 1623110400000 | 7726.9 |
| 1623196800000 | 7710.06 |
| 1623283200000 | 7758.18 |
| 1623369600000 | 7792.95 |
| 1623628800000 | 7796.29 |
| 1623715200000 | 7787.78 |
| 1623801600000 | 7778.18 |
| 1623888000000 | 7774.61 |
| 1623974400000 | 7820.85 |
| 1624233600000 | 7741.79 |
| 1624320000000 | 7821.84 |
| 1624406400000 | 7838.83 |
| 1624492800000 | 7817.61 |
| 1624579200000 | 7839.94 |
| 1624838400000 | 7814.48 |
| 1624924800000 | 7770.45 |
| 1625011200000 | 7797.14 |
| 1625097600000 | 7749.25 |
| 1625184000000 | 7786.79 |
| 1625443200000 | 7815.48 |
| 1625529600000 | 7756.04 |
| 1625616000000 | 7780.37 |
| 1625702400000 | 7640.65 |
| 1625788800000 | 7640.03 |
| 1626048000000 | 7681.8 |
| 1626134400000 | 7705.95 |
| 1626220800000 | 7711.51 |
| 1626307200000 | 7685.8 |
| 1626393600000 | 7676.02 |
| 1626652800000 | 7543.42 |
| 1626739200000 | 7517.39 |
| 1626825600000 | 7559.02 |
| 1626912000000 | 7641.44 |
| 1626998400000 | 7628.41 |
| 1627257600000 | 7556.15 |
| 1627344000000 | 7477.12 |
| 1627430400000 | 7485.86 |
| 1627516800000 | 7511.87 |
| 1627603200000 | 7453.32 |
| 1627862400000 | 7534.23 |
| 1627948800000 | 7529.01 |
| 1628035200000 | 7564.32 |
| 1628121600000 | 7563.09 |
| 1628208000000 | 7569.04 |
| 1628467200000 | 7588.77 |
| 1628553600000 | 7608.02 |
| 1628640000000 | 7602.8 |
| 1628726400000 | 7591.89 |
| 1628812800000 | 7618.42 |
| 1629072000000 | 7579.9 |
| 1629158400000 | 7511.89 |
| 1629244800000 | 7551.75 |
| 1629331200000 | 7456.55 |
| 1629417600000 | 7440.36 |
| 1629676800000 | 7485.27 |
| 1629763200000 | 7584.25 |
| 1629849600000 | 7608.92 |
| 1629936000000 | 7536.91 |
| 1630022400000 | 7549.48 |
| 1630281600000 | 7586.78 |
| 1630368000000 | 7622.7 |
| 1630454400000 | 7678.58 |
| 1630540800000 | 7698.84 |
| 1630627200000 | 7717.32 |
| 1630886400000 | 7733.53 |
| 1630972800000 | 7720.01 |
| 1631059200000 | 7670.11 |
| 1631145600000 | 7585.72 |
| 1631232000000 | 7626.48 |
| 1631491200000 | 7612.68 |
| 1631577600000 | 7578.8 |
| 1631664000000 | 7519.97 |
| 1631750400000 | 7514.35 |
| 1631836800000 | 7506 |
| 1632096000000 | 7324.26 |
| 1632182400000 | 7339.69 |
| 1632268800000 | 7382.14 |
| 1632355200000 | 7505.34 |
| 1632441600000 | 7418.89 |
| 1632700800000 | 7450.07 |
| 1632787200000 | 7391.92 |
| 1632873600000 | 7350.45 |
| 1632960000000 | 7462.74 |
| 1633046400000 | 7414.46 |
| 1633305600000 | 7458.22 |
| 1633392000000 | 7451.47 |
| 1633478400000 | 7432.66 |
| 1633564800000 | 7516.3 |
| 1633651200000 | 7537.02 |
| 1633910400000 | 7570.49 |
| 1633996800000 | 7550.55 |
| 1634083200000 | 7568.56 |
| 1634169600000 | 7626.81 |
| 1634256000000 | 7643.17 |
| 1634515200000 | 7642.33 |
| 1634601600000 | 7685.33 |
| 1634688000000 | 7727.83 |
| 1634774400000 | 7731.59 |
| 1634860800000 | 7724.48 |
| 1635120000000 | 7771.79 |
| 1635206400000 | 7790.65 |
| 1635292800000 | 7746.26 |
| 1635379200000 | 7690.89 |
| 1635465600000 | 7664.05 |
| 1635724800000 | 7703.41 |
| 1635811200000 | 7570.79 |
| 1635897600000 | 7608.42 |
| 1635984000000 | 7628.62 |
| 1636070400000 | 7653.43 |
| 1636329600000 | 7660.65 |
| 1636416000000 | 7623.32 |
| 1636502400000 | 7639.85 |
| 1636588800000 | 7654.95 |
| 1636675200000 | 7710.57 |
| 1636934400000 | 7769.35 |
| 1637020800000 | 7761.57 |
| 1637107200000 | 7751.28 |
| 1637193600000 | 7716.02 |
| 1637280000000 | 7745.65 |
| 1637539200000 | 7761.78 |
| 1637625600000 | 7752.87 |
| 1637712000000 | 7773.81 |
| 1637798400000 | 7787.97 |
| 1637884800000 | 7514.43 |
| 1638144000000 | 7472.78 |
| 1638230400000 | 7458.78 |
| 1638316800000 | 7382.05 |
| 1638403200000 | 7335.13 |
| 1638489600000 | 7327.47 |
| 1638748800000 | 7337.89 |
| 1638835200000 | 7484.95 |
| 1638921600000 | 7544.05 |
| 1639008000000 | 7573.69 |
| 1639094400000 | 7537.85 |
| 1639353600000 | 7523.2 |
| 1639440000000 | 7509.07 |
| 1639526400000 | 7459.46 |
| 1639612800000 | 7470.01 |
| 1639699200000 | 7451.67 |
| 1639958400000 | 7334.86 |
| 1640044800000 | 7425.82 |
| 1640131200000 | 7447.09 |
| 1640217600000 | 7520.7 |
| 1640304000000 | 7550.28 |
| 1640563200000 | 7561.16 |
| 1640649600000 | 7590.39 |
| 1640736000000 | 7639.97 |
| 1640822400000 | 7665.62 |
| 1640908800000 | 7608.79 |
| 1641168000000 | 7596.17 |
| 1641254400000 | 7742.44 |
| 1641340800000 | 7717.96 |
| 1641427200000 | 7503.39 |
| 1641513600000 | 7545.33 |
| 1641772800000 | 7568.84 |
| 1641859200000 | 7537.39 |
| 1641945600000 | 7600.36 |
| 1642032000000 | 7629.32 |
| 1642118400000 | 7591.67 |
| 1642377600000 | 7601.92 |
| 1642464000000 | 7622.25 |
| 1642550400000 | 7618.09 |
| 1642636800000 | 7660.56 |
| 1642723200000 | 7507.96 |
| 1642982400000 | 7404.69 |
| 1643068800000 | 7272.78 |
| 1643155200000 | 7278.9 |
| 1643241600000 | 7161.65 |
| 1643328000000 | 7136.36 |
| 1643587200000 | 7194.13 |
| 1643673600000 | 7275.68 |
| 1643760000000 | 7328.73 |
| 1643846400000 | 7247.12 |
| 1643932800000 | 7220.7 |
| 1644192000000 | 7262.92 |
| 1644278400000 | 7324.54 |
| 1644364800000 | 7448.59 |
| 1644451200000 | 7481.7 |
| 1644537600000 | 7378.78 |
| 1644796800000 | 7375.94 |
| 1644883200000 | 7361.39 |
| 1644969600000 | 7473.61 |
| 1645056000000 | 7514.23 |
| 1645142400000 | 7477.46 |
| 1645401600000 | 7525.5 |
| 1645488000000 | 7460.04 |
| 1645574400000 | 7517.97 |
| 1645660800000 | 7387.04 |
| 1645747200000 | 7435.93 |
| 1646006400000 | 7490.9 |
| 1646092800000 | 7614.29 |
| 1646179200000 | 7623.43 |
| 1646265600000 | 7735.3 |
| 1646352000000 | 7791.78 |
| 1646611200000 | 7716.04 |
| 1646697600000 | 7580.9 |
| 1646784000000 | 7556.05 |
| 1646870400000 | 7694.85 |
| 1646956800000 | 7624.89 |
| 1647216000000 | 7538.86 |
| 1647302400000 | 7397.1 |
| 1647388800000 | 7559.1 |
| 1647475200000 | 7722.16 |
| 1647561600000 | 7847.43 |
| 1647820800000 | 7835.98 |
| 1647907200000 | 7923.31 |
| 1647993600000 | 8003.93 |
| 1648080000000 | 8038.85 |
| 1648166400000 | 8079.41 |
| 1648425600000 | 8062.75 |
| 1648512000000 | 8047.3 |
| 1648598400000 | 8082.05 |
| 1648684800000 | 8052.14 |
| 1648771200000 | 8124.41 |
| 1649030400000 | 8259.48 |
| 1649116800000 | 8367.8 |
| 1649203200000 | 8250.57 |
| 1649289600000 | 8133.54 |
| 1649376000000 | 8153.52 |
| 1649635200000 | 8086.34 |
| 1649721600000 | 8113.9 |
| 1649808000000 | 8099.48 |
| 1649894400000 | 8226.97 |
| 1649980800000 | 8226.97 |
| 1650240000000 | 8161.64 |
| 1650326400000 | 8186.23 |
| 1650412800000 | 8197.16 |
| 1650499200000 | 8205.58 |
| 1650585600000 | 8087.3 |
| 1650844800000 | 8036.82 |
| 1650931200000 | 7980.26 |
| 1651017600000 | 8003.35 |
| 1651104000000 | 8081.89 |
| 1651190400000 | 8130.2 |
| 1651449600000 | 8004.04 |
| 1651536000000 | 8014.73 |
| 1651622400000 | 8010.12 |
| 1651708800000 | 8096.86 |
| 1651795200000 | 7851.06 |
| 1652054400000 | 7681.08 |
| 1652140800000 | 7566.6 |
| 1652227200000 | 7635.8 |
| 1652313600000 | 7519.93 |
| 1652400000000 | 7662.65 |
| 1652659200000 | 7717.43 |
| 1652745600000 | 7734.38 |
| 1652832000000 | 7840.51 |
| 1652918400000 | 7746.86 |
| 1653004800000 | 7835.65 |
| 1653264000000 | 7801.4 |
| 1653350400000 | 7694.59 |
| 1653436800000 | 7725.1 |
| 1653523200000 | 7680.5 |
| 1653609600000 | 7808.59 |
| 1653868800000 | 7879.36 |
| 1653955200000 | 7901.01 |
| 1654041600000 | 7848.26 |
| 1654128000000 | 7827.65 |
| 1654214400000 | 7876.48 |
| 1654473600000 | 7847.81 |
| 1654560000000 | 7786.43 |
| 1654646400000 | 7825.59 |
| 1654732800000 | 7723.3 |
| 1654819200000 | 7648.17 |
| 1655078400000 | 7578.06 |
| 1655164800000 | 7387.48 |
| 1655251200000 | 7364 |
| 1655337600000 | 7296.2 |
| 1655424000000 | 7235.12 |
| 1655683200000 | 7234.91 |
| 1655769600000 | 7301.09 |
| 1655856000000 | 7205.7 |
| 1655942400000 | 7246.09 |
| 1656028800000 | 7346.35 |
| 1656288000000 | 7406.9 |
| 1656374400000 | 7506.08 |
| 1656460800000 | 7399.48 |
| 1656547200000 | 7334.57 |
| 1656633600000 | 7307.66 |
| 1656892800000 | 7381.64 |
| 1656979200000 | 7444.6 |
| 1657065600000 | 7464.32 |
| 1657152000000 | 7546.24 |
| 1657238400000 | 7631.26 |
| 1657497600000 | 7518.39 |
| 1657584000000 | 7524.15 |
| 1657670400000 | 7518.54 |
| 1657756800000 | 7583.44 |
| 1657843200000 | 7518.47 |
| 1658102400000 | 7565.18 |
| 1658188800000 | 7524.57 |
| 1658275200000 | 7674.55 |
| 1658361600000 | 7683.16 |
| 1658448000000 | 7699.5 |
| 1658707200000 | 7700.11 |
| 1658793600000 | 7798.24 |
| 1658880000000 | 7789.79 |
| 1658966400000 | 7883.73 |
| 1659052800000 | 7920.99 |
| 1659312000000 | 7951.91 |
| 1659398400000 | 7899.92 |
| 1659484800000 | 7944.74 |
| 1659571200000 | 7963.33 |
| 1659657600000 | 8014.91 |
| 1659916800000 | 8056.96 |
| 1660003200000 | 8055.7 |
| 1660089600000 | 8015.95 |
| 1660176000000 | 8136.65 |
| 1660262400000 | 8167.43 |
| 1660521600000 | 8185.96 |
| 1660608000000 | 8159.3 |
| 1660694400000 | 8130.86 |
| 1660780800000 | 8132.24 |
| 1660867200000 | 8116.39 |
| 1661126400000 | 8128.19 |
| 1661212800000 | 8084.34 |
| 1661299200000 | 8066.04 |
| 1661385600000 | 8180.77 |
| 1661472000000 | 8173.36 |
| 1661731200000 | 8054.53 |
| 1661817600000 | 8091.55 |
| 1661904000000 | 8016.67 |
| 1661990400000 | 7948.42 |
| 1662076800000 | 7885.67 |
| 1662336000000 | 7948.3 |
| 1662422400000 | 7932.25 |
| 1662508800000 | 7813.99 |
| 1662595200000 | 7938.95 |
| 1662681600000 | 8032.76 |
| 1662940800000 | 8051.16 |
| 1663027200000 | 8099.8 |
| 1663113600000 | 7927 |
| 1663200000000 | 7891.99 |
| 1663286400000 | 7760.84 |
| 1663545600000 | 7753.76 |
| 1663632000000 | 7836.69 |
| 1663718400000 | 7797.51 |
| 1663804800000 | 7796.38 |
| 1663891200000 | 7654.98 |
| 1664150400000 | 7469.29 |
| 1664236800000 | 7484.47 |
| 1664323200000 | 7387.99 |
| 1664409600000 | 7348.48 |
| 1664496000000 | 7252.55 |
| 1664755200000 | 7270.01 |
| 1664841600000 | 7371.8 |
| 1664928000000 | 7510.26 |
| 1665014400000 | 7526.3 |
| 1665100800000 | 7486.84 |
| 1665360000000 | 7307.28 |
| 1665446400000 | 7311.52 |
| 1665532800000 | 7272.61 |
| 1665619200000 | 7155.65 |
| 1665705600000 | 7207.41 |
| 1665964800000 | 7134.64 |
| 1666051200000 | 7239.22 |
| 1666137600000 | 7295.25 |
| 1666224000000 | 7227.7 |
| 1666310400000 | 7163.39 |
| 1666569600000 | 7113.03 |
| 1666656000000 | 7137.03 |
| 1666742400000 | 7191.51 |
| 1666828800000 | 7262.31 |
| 1666915200000 | 7169.73 |
| 1667174400000 | 7243.1 |
| 1667260800000 | 7379.45 |
| 1667347200000 | 7416.7 |
| 1667433600000 | 7260.72 |
| 1667520000000 | 7374.34 |
| 1667779200000 | 7398.65 |
| 1667865600000 | 7425.35 |
| 1667952000000 | 7413.63 |
| 1668038400000 | 7432.04 |
| 1668124800000 | 7636.16 |
| 1668384000000 | 7647.77 |
| 1668470400000 | 7647.59 |
| 1668556800000 | 7601.79 |
| 1668643200000 | 7582.6 |
| 1668729600000 | 7580.11 |
| 1668988800000 | 7579.76 |
| 1669075200000 | 7605.89 |
| 1669161600000 | 7635.32 |
| 1669248000000 | 7675.64 |
| 1669334400000 | 7656.02 |
| 1669593600000 | 7593.06 |
| 1669680000000 | 7685.79 |
| 1669766400000 | 7814.99 |
| 1669852800000 | 7841.5 |
| 1669939200000 | 7778.97 |
| 1670198400000 | 7754.83 |
| 1670284800000 | 7742.4 |
| 1670371200000 | 7692.18 |
| 1670457600000 | 7715.73 |
| 1670544000000 | 7822.74 |
| 1670803200000 | 7704.66 |
| 1670889600000 | 7802.42 |
| 1670976000000 | 7823.83 |
| 1671062400000 | 7629.84 |
| 1671148800000 | 7603.69 |
| 1671408000000 | 7612.46 |
| 1671494400000 | 7430.25 |
| 1671580800000 | 7558.48 |
| 1671667200000 | 7594.93 |
| 1671753600000 | 7562.63 |
| 1672012800000 | 7562.63 |
| 1672099200000 | 7572.04 |
| 1672185600000 | 7596.91 |
| 1672272000000 | 7544.44 |
| 1672358400000 | 7564.46 |
| 1672617600000 | 7564.46 |
| 1672704000000 | 7579.55 |
| 1672790400000 | 7712.87 |
| 1672876800000 | 7710.77 |
| 1672963200000 | 7746.9 |
| 1673222400000 | 7793.39 |
| 1673308800000 | 7732.84 |
| 1673395200000 | 7779.28 |
| 1673481600000 | 7823.05 |
| 1673568000000 | 7874.59 |
| 1673827200000 | 7930.92 |
| 1673913600000 | 7950.67 |
| 1674000000000 | 7952.81 |
| 1674086400000 | 7901.94 |
| 1674172800000 | 7984.84 |
| 1674432000000 | 8055.34 |
| 1674518400000 | 8109.72 |
| 1674604800000 | 8101.51 |
| 1674691200000 | 8182.68 |
| 1674777600000 | 8202.16 |
| 1675036800000 | 8170.19 |
| 1675123200000 | 8040.43 |
| 1675209600000 | 8076.92 |
| 1675296000000 | 8124.63 |
| 1675382400000 | 8098.25 |
| 1675641600000 | 8022.26 |
| 1675728000000 | 8073.29 |
| 1675814400000 | 8110.11 |
| 1675900800000 | 8044.43 |
| 1675987200000 | 8005.78 |
| 1676246400000 | 7956.6 |
| 1676332800000 | 7965.65 |
| 1676419200000 | 7875.15 |
| 1676505600000 | 7923.16 |
| 1676592000000 | 7847.1 |
| 1676851200000 | 7823.64 |
| 1676937600000 | 7796.21 |
| 1677024000000 | 7756.94 |
| 1677110400000 | 7785.26 |
| 1677196800000 | 7782.89 |
| 1677456000000 | 7646.36 |
| 1677542400000 | 7691.42 |
| 1677628800000 | 7711.55 |
| 1677715200000 | 7728.81 |
| 1677801600000 | 7763.6 |
| 1678060800000 | 7720.21 |
| 1678147200000 | 7705.11 |
| 1678233600000 | 7651.36 |
| 1678320000000 | 7667.48 |
| 1678406400000 | 7452.26 |
| 1678665600000 | 7435.19 |
| 1678752000000 | 7349.11 |
| 1678838400000 | 7500.88 |
| 1678924800000 | 7411.36 |
| 1679011200000 | 7464.83 |
| 1679270400000 | 7333.94 |
| 1679356800000 | 7320.79 |
| 1679443200000 | 7379.05 |
| 1679529600000 | 7330.84 |
| 1679616000000 | 7351.79 |
| 1679875200000 | 7355.68 |
| 1679961600000 | 7439.78 |
| 1680048000000 | 7446.24 |
| 1680134400000 | 7470.21 |
| 1680220800000 | 7529.63 |
| 1680480000000 | 7596.31 |
| 1680566400000 | 7551.32 |
| 1680652800000 | 7570.39 |
| 1680739200000 | 7489.18 |
| 1680825600000 | 7489.18 |
| 1681084800000 | 7516.47 |
| 1681171200000 | 7563.98 |
| 1681257600000 | 7541.66 |
| 1681344000000 | 7574.12 |
| 1681430400000 | 7596.7 |
| 1681689600000 | 7681.25 |
| 1681776000000 | 7664.94 |
| 1681862400000 | 7629.61 |
| 1681948800000 | 7617.92 |
| 1682035200000 | 7578.18 |
| 1682294400000 | 7552.66 |
| 1682380800000 | 7501.01 |
| 1682467200000 | 7435.06 |
| 1682553600000 | 7449.03 |
| 1682640000000 | 7468.09 |
| 1682899200000 | 7535.5 |
| 1682985600000 | 7490.02 |
| 1683072000000 | 7424.49 |
| 1683158400000 | 7555.75 |
| 1683244800000 | 7631.77 |
| 1683504000000 | 7711.89 |
| 1683590400000 | 7686.86 |
| 1683676800000 | 7687.34 |
| 1683763200000 | 7696.84 |
| 1683849600000 | 7651.84 |
| 1684108800000 | 7714.81 |
| 1684195200000 | 7660.47 |
| 1684281600000 | 7620.39 |
| 1684368000000 | 7660.62 |
| 1684454400000 | 7719.35 |
| 1684713600000 | 7684.81 |
| 1684800000000 | 7666.29 |
| 1684886400000 | 7550.52 |
| 1684972800000 | 7463.22 |
| 1685059200000 | 7478.13 |
| 1685318400000 | 7521.42 |
| 1685404800000 | 7467.67 |
| 1685491200000 | 7418.82 |
| 1685577600000 | 7433.21 |
| 1685664000000 | 7549.91 |
| 1685923200000 | 7617.12 |
| 1686009600000 | 7625.49 |
| 1686096000000 | 7607.71 |
| 1686182400000 | 7562.06 |
| 1686268800000 | 7619.01 |
| 1686528000000 | 7636.65 |
| 1686614400000 | 7659.27 |
| 1686700800000 | 7673.42 |
| 1686787200000 | 7706.91 |
| 1686873600000 | 7806.93 |
| 1687132800000 | 7772.46 |
| 1687219200000 | 7726.34 |
| 1687305600000 | 7658.38 |
| 1687392000000 | 7558.99 |
| 1687478400000 | 7442.26 |
| 1687737600000 | 7407.9 |
| 1687824000000 | 7453.41 |
| 1687910400000 | 7481.73 |
| 1687996800000 | 7501.32 |
| 1688083200000 | 7537.66 |
| 1688342400000 | 7625.47 |
| 1688428800000 | 7684.09 |
| 1688515200000 | 7669.84 |
| 1688601600000 | 7550.85 |
| 1688688000000 | 7453.03 |
| 1688947200000 | 7436.56 |
| 1689033600000 | 7513.97 |
| 1689120000000 | 7550.24 |
| 1689206400000 | 7691.65 |
| 1689292800000 | 7683.22 |
| 1689552000000 | 7656.57 |
| 1689638400000 | 7617.98 |
| 1689724800000 | 7602.6 |
| 1689811200000 | 7638.67 |
| 1689897600000 | 7622.36 |
| 1690156800000 | 7667.51 |
| 1690243200000 | 7764.82 |
| 1690329600000 | 7805.48 |
| 1690416000000 | 7917.01 |
| 1690502400000 | 7879.36 |
| 1690761600000 | 7946.05 |
| 1690848000000 | 7888.45 |
| 1690934400000 | 7759.88 |
| 1691020800000 | 7759.66 |
| 1691107200000 | 7712.83 |
| 1691366400000 | 7736.48 |
| 1691452800000 | 7680.29 |
| 1691539200000 | 7662.27 |
| 1691625600000 | 7668.97 |
| 1691712000000 | 7626.26 |
| 1691971200000 | 7569.95 |
| 1692057600000 | 7511.36 |
| 1692144000000 | 7432.68 |
| 1692230400000 | 7398.39 |
| 1692316800000 | 7353.43 |
| 1692576000000 | 7293.89 |
| 1692662400000 | 7380.84 |
| 1692748800000 | 7448.23 |
| 1692835200000 | 7471.18 |
| 1692921600000 | 7429.2 |
| 1693180800000 | 7459.68 |
| 1693267200000 | 7521.49 |
| 1693353600000 | 7538.21 |
| 1693440000000 | 7566.72 |
| 1693526400000 | 7604.05 |
| 1693785600000 | 7642.53 |
| 1693872000000 | 7589.36 |
| 1693958400000 | 7534.77 |
| 1694044800000 | 7493.44 |
| 1694131200000 | 7493.38 |
| 1694390400000 | 7513.7 |
| 1694476800000 | 7537.45 |
| 1694563200000 | 7454.71 |
| 1694649600000 | 7557 |
| 1694736000000 | 7606.65 |
| 1694995200000 | 7521.23 |
| 1695081600000 | 7525.53 |
| 1695168000000 | 7509.99 |
| 1695254400000 | 7411.45 |
| 1695340800000 | 7469.73 |
| 1695600000000 | 7476.81 |
| 1695686400000 | 7430.11 |
| 1695772800000 | 7443.11 |
| 1695859200000 | 7412 |
| 1695945600000 | 7489.2 |
| 1696204800000 | 7461.89 |
| 1696291200000 | 7289.54 |
| 1696377600000 | 7228.23 |
| 1696464000000 | 7285.69 |
| 1696550400000 | 7295.13 |
| 1696809600000 | 7304.27 |
| 1696896000000 | 7399.33 |
| 1696982400000 | 7434.4 |
| 1697068800000 | 7473.4 |
| 1697155200000 | 7373.8 |
| 1697414400000 | 7322.38 |
| 1697500800000 | 7347.77 |
| 1697587200000 | 7335.6 |
| 1697673600000 | 7183.54 |
| 1697760000000 | 7119.33 |
| 1698019200000 | 7056.57 |
| 1698105600000 | 7122.86 |
| 1698192000000 | 7100.79 |
| 1698278400000 | 7085.09 |
| 1698364800000 | 7104.28 |
| 1698624000000 | 7050.66 |
| 1698710400000 | 7042.15 |
| 1698796800000 | 7125.67 |
| 1698883200000 | 7196.56 |
| 1698969600000 | 7291.87 |
| 1699228800000 | 7327.8 |
| 1699315200000 | 7251.61 |
| 1699401600000 | 7235.76 |
| 1699488000000 | 7271.58 |
| 1699574400000 | 7174.03 |
| 1699833600000 | 7156.18 |
| 1699920000000 | 7199.39 |
| 1700006400000 | 7395.03 |
| 1700092800000 | 7287.43 |
| 1700179200000 | 7281.34 |
| 1700438400000 | 7292.35 |
| 1700524800000 | 7324.3 |
| 1700611200000 | 7319.76 |
| 1700697600000 | 7307.61 |
| 1700784000000 | 7296.2 |
| 1701043200000 | 7263.19 |
| 1701129600000 | 7268.15 |
| 1701216000000 | 7279.53 |
| 1701302400000 | 7379.24 |
| 1701388800000 | 7414.59 |
| 1701648000000 | 7433.03 |
| 1701734400000 | 7320.46 |
| 1701820800000 | 7461.85 |
| 1701907200000 | 7474.13 |
| 1701993600000 | 7508.93 |
| 1702252800000 | 7483.21 |
| 1702339200000 | 7497.58 |
| 1702425600000 | 7476.75 |
| 1702512000000 | 7626.21 |
| 1702598400000 | 7731.4 |
| 1702857600000 | 7678.98 |
| 1702944000000 | 7731.42 |
| 1703030400000 | 7777.47 |
| 1703116800000 | 7769 |
| 1703203200000 | 7784.94 |
| 1703462400000 | 7784.94 |
| 1703548800000 | 7781.39 |
| 1703635200000 | 7813.96 |
| 1703721600000 | 7901.88 |
| 1703808000000 | 7924.23 |
| 1704153600000 | 7938.32 |
| 1704240000000 | 7824.9 |
| 1704326400000 | 7761.95 |
| 1704412800000 | 7769.59 |
| 1704672000000 | 7727.5 |
| 1704758400000 | 7786.19 |
| 1704844800000 | 7705.67 |
| 1704931200000 | 7754.95 |
| 1705017600000 | 7775.02 |
| 1705276800000 | 7744.41 |
| 1705363200000 | 7671.54 |
| 1705449600000 | 7530.73 |
| 1705536000000 | 7518.14 |
| 1705622400000 | 7550.87 |
| 1705881600000 | 7551.72 |
| 1705968000000 | 7578.28 |
| 1706054400000 | 7630.03 |
| 1706140800000 | 7667.05 |
| 1706227200000 | 7636.04 |
| 1706486400000 | 7710.23 |
| 1706572800000 | 7673.38 |
| 1706659200000 | 7725.93 |
| 1706745600000 | 7647.37 |
| 1706832000000 | 7728.44 |
| 1707091200000 | 7646.13 |
| 1707177600000 | 7665.4 |
| 1707264000000 | 7718.55 |
| 1707350400000 | 7677.71 |
| 1707436800000 | 7690.31 |
| 1707696000000 | 7720.63 |
| 1707782400000 | 7686.71 |
| 1707868800000 | 7650.11 |
| 1707955200000 | 7698.55 |
| 1708041600000 | 7778.68 |
| 1708300800000 | 7731.51 |
| 1708387200000 | 7747.46 |
| 1708473600000 | 7736.03 |
| 1708560000000 | 7777.84 |
| 1708646400000 | 7755.19 |
| 1708905600000 | 7717.52 |
| 1708992000000 | 7722.68 |
| 1709078400000 | 7729.54 |
| 1709164800000 | 7780.05 |
| 1709251200000 | 7782.73 |
| 1709510400000 | 7759.75 |
| 1709596800000 | 7713.68 |
| 1709683200000 | 7744.46 |
| 1709769600000 | 7827.52 |
| 1709856000000 | 7907.92 |
| 1710115200000 | 7846.83 |
| 1710201600000 | 7896 |
| 1710288000000 | 7899.11 |
| 1710374400000 | 7910.21 |
| 1710460800000 | 7831.32 |
| 1710720000000 | 7819.15 |
| 1710806400000 | 7792.6 |
| 1710892800000 | 7781.29 |
| 1710979200000 | 7891.12 |
| 1711065600000 | 7815.75 |
| 1711324800000 | 7834.92 |
| 1711411200000 | 7819.16 |
| 1711497600000 | 7840.74 |
| 1711584000000 | 7930.09 |
| 1711670400000 | 7930.09 |
| 1711929600000 | 7951.21 |
| 1712016000000 | 7947.1 |
| 1712102400000 | 7835.71 |
| 1712188800000 | 7904.58 |
| 1712275200000 | 7871.66 |
| 1712534400000 | 7900.29 |
| 1712620800000 | 7952.98 |
| 1712707200000 | 7980.99 |
| 1712793600000 | 7937.44 |
| 1712880000000 | 7903.73 |
| 1713139200000 | 7824.34 |
| 1713225600000 | 7639.11 |
| 1713312000000 | 7693.12 |
| 1713398400000 | 7720.17 |
| 1713484800000 | 7634.52 |
| 1713744000000 | 7740.76 |
| 1713830400000 | 7788.86 |
| 1713916800000 | 7835.72 |
| 1714003200000 | 7818.36 |
| 1714089600000 | 7809.52 |
| 1714348800000 | 7894.25 |
| 1714435200000 | 7862.65 |
| 1714521600000 | 7790.06 |
| 1714608000000 | 7856.19 |
| 1714694400000 | 7898.52 |
| 1714953600000 | 7934.37 |
| 1715040000000 | 7985.74 |
| 1715126400000 | 7948.45 |
| 1715212800000 | 7950.74 |
| 1715299200000 | 8001.44 |
| 1715558400000 | 7992.7 |
| 1715644800000 | 7975.25 |
| 1715731200000 | 7981.14 |
| 1715817600000 | 8079.44 |
| 1715904000000 | 8024.1 |
| 1716163200000 | 8059.48 |
| 1716249600000 | 8025.07 |
| 1716336000000 | 8014.51 |
| 1716422400000 | 7998.45 |
| 1716508800000 | 7899.83 |
| 1716768000000 | 7959.02 |
| 1716854400000 | 7939.77 |
| 1716940800000 | 7879 |
| 1717027200000 | 7828.9 |
| 1717113600000 | 7858.69 |
| 1717372800000 | 7937.5 |
| 1717459200000 | 7917.7 |
| 1717545600000 | 7954.69 |
| 1717632000000 | 7975.79 |
| 1717718400000 | 7973.22 |
| 1717977600000 | 8015.39 |
| 1718064000000 | 7888.46 |
| 1718150400000 | 7852.03 |
| 1718236800000 | 7902.8 |
| 1718323200000 | 7875.66 |
| 1718582400000 | 7805.66 |
| 1718668800000 | 7865.24 |
| 1718755200000 | 7891.7 |
| 1718841600000 | 7878.92 |
| 1718928000000 | 7883.05 |
| 1719187200000 | 7852.95 |
| 1719273600000 | 7912.79 |
| 1719360000000 | 7898.54 |
| 1719446400000 | 7859.28 |
| 1719532800000 | 7865.82 |
| 1719792000000 | 7822.56 |
| 1719878400000 | 7786.29 |
| 1719964800000 | 7821.79 |
| 1720051200000 | 7860.93 |
| 1720137600000 | 7846.34 |
| 1720396800000 | 7796.45 |
| 1720483200000 | 7831.76 |
| 1720569600000 | 7826.54 |
| 1720656000000 | 7926.86 |
| 1720742400000 | 8036.82 |
| 1721001600000 | 8028.47 |
| 1721088000000 | 8005.51 |
| 1721174400000 | 8040.39 |
| 1721260800000 | 8020.84 |
| 1721347200000 | 7929.23 |
| 1721606400000 | 7879.24 |
| 1721692800000 | 7914.88 |
| 1721779200000 | 7886.79 |
| 1721865600000 | 7766.24 |
| 1721952000000 | 7795.03 |
| 1722211200000 | 7857.48 |
| 1722297600000 | 7822 |
| 1722384000000 | 7961.95 |
| 1722470400000 | 8019.23 |
| 1722556800000 | 7810.46 |
| 1722816000000 | 7546.24 |
| 1722902400000 | 7586.16 |
| 1722988800000 | 7703.35 |
| 1723075200000 | 7704.24 |
| 1723161600000 | 7784.04 |
| 1723420800000 | 7810.17 |
| 1723507200000 | 7844.6 |
| 1723593600000 | 7842.99 |
| 1723680000000 | 7886.31 |
| 1723766400000 | 7963.31 |
| 1724025600000 | 7993.89 |
| 1724112000000 | 7976.09 |
| 1724198400000 | 7964.93 |
| 1724284800000 | 7987.09 |
| 1724371200000 | 7979.3 |
| 1724630400000 | 8060.3 |
| 1724716800000 | 8054.46 |
| 1724803200000 | 8053.74 |
| 1724889600000 | 8086.12 |
| 1724976000000 | 8150.12 |
| 1725235200000 | 8145.32 |
| 1725321600000 | 8087.49 |
| 1725408000000 | 7984.2 |
| 1725494400000 | 8045.45 |
| 1725580800000 | 8026.99 |
| 1725840000000 | 8053.29 |
| 1725926400000 | 8092.97 |
| 1726012800000 | 8080.92 |
| 1726099200000 | 8182.33 |
| 1726185600000 | 8208.84 |
| 1726444800000 | 8219.44 |
| 1726531200000 | 8271.7099 |
| 1726617600000 | 8276.39 |
| 1726704000000 | 8332.47 |
| 1726790400000 | 8323.84 |
| 1727049600000 | 8341.04 |
| 1727136000000 | 8447.62 |
| 1727222400000 | 8430.8799 |
| 1727308800000 | 8604.51 |
| 1727395200000 | 8739.01 |
| 1727654400000 | 8843.7 |
| STOXX Developed Asia Pacific ex Japan Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2017 | 20.457071408726 | 9.9813969255556 |
| 2018 | -10.407737232231 | -8.6132103797732 |
| 2019 | 24.06414193212 | 27.150790821189 |
| 2020 | 2.0362032245375 | 5.4790465121207 |
| 2021 | 10.431420581991 | 23.540220376372 |
| 2022 | -0.58261563270898 | -13.914887357513 |
| 2023 | 4.7560566121037 | 12.28370846312 |
| 2024 | 15.762857718475 | 17.893699816768 |
Methodology
The STOXX Developed Asia Pacific ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid cap companies from Developed Markets in Asia and Pacific exclusive of Japan, covering approximately 15% of investable market capitalization.The indices are weighted according to the free float market capitalization with adjustment for foreign ownership restrictions.The index follows the STOXX Global calendar.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213360329 | SWAXJMP | .SWAXJMP | |
| Gross Return EUR | CH1213360345 | SWAXJMGR | .SWAXJMGR | |
| Net Return EUR | CH1213360337 | SWAXJMR | .SWAXJMR | |
| Net Return USD | CH1213360360 | SWAXJMV | .SWAXJMV | |
| Price USD | CH1213360352 | SWAXJML | .SWAXJML | |
| Gross Return USD | CH1213360378 | SWAXJMGV | .SWAXJMGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Semi-annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | April. 26, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Link Real Estate Investment Tr | Real Estate | Hong Kong | 2.710% |
| NORTHERN STAR | Basic Resources | Australia | 2.650% |
| Origin Energy Ltd. | Utilities | Australia | 2.490% |
| South32 Australia | Basic Resources | Australia | 2.466% |
| NIO 'A' | Automobiles and Parts | Hong Kong | 2.107% |
| CAR GROUP | Technology | Australia | 2.040% |
| Sonic Healthcare Ltd. | Health Care | Australia | 1.889% |
| Stockland | Real Estate | Australia | 1.806% |
| ASX Ltd. | Financial Services | Australia | 1.790% |
| WUXI BIO | Health Care | Hong Kong | 1.674% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.