Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Large Cap
Index Description
The STOXX Developed Asia Pacific ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 70% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Large Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Asia Pacific ex Japan Large Cap | 2,103.5 | 1,710.8 | 28.0 | 14.9 | 157.4 | 2.0 | 9.2 | 0.1 | 7.0 |
| STOXX World AC Large Cap | 83,651.9 | 65,809.1 | 42.5 | 8.2 | 3,377.3 | 0.0 | 5.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Banks | 30.2 |
|---|---|
| Basic Resources | 9.6 |
| Telecommunications | 8.0 |
| Insurance | 7.3 |
| Health Care | 6.9 |
| Financial Services | 6.4 |
| Industrial Goods and Services | 6.1 |
| Travel and Leisure | 5.1 |
| Real Estate | 4.7 |
| Technology | 4.5 |
Country weighting
| Australia | 58.9 |
|---|---|
| Hong Kong | 24.7 |
| Singapore | 15.6 |
| New Zealand | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Asia Pacific ex Japan Large Cap | -1.8 | 1.9 | 12.1 | 2.4 | 81.5 | N/A | N/A | 12.1 | 0.8 | 12.6 |
| STOXX World AC Large Cap | -4.1 | -1.6 | 7.5 | 24.2 | 104.0 | N/A | N/A | 7.5 | 7.5 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Asia Pacific ex Japan Large Cap | N/A | N/A | 14.0 | 16.4 | 17.1 | N/A | N/A | 0.6 | -0.1 | 0.6 |
| STOXX World AC Large Cap | N/A | N/A | 11.6 | 13.8 | 14.4 | N/A | N/A | 0.4 | 0.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Asia Pacific ex Japan Large Cap | 0.4 | 0.4 | 0.5 | 0.5 | 0.5 | 18.1 | 14.8 | 13.2 | 15.1 | 15.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Asia Pacific ex Japan Large Cap | 0.4 | 0.4 | 0.6 | 0.6 | 0.6 | 1.5 | 0.9 | 0.3 | -0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of March 31, 2025
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Asia Pacific ex Japan Large Cap | 18.0 | 16.8 | 17.3 | 16.8 | 2.0 | 3.9 | 2.1 | 30.2 |
| STOXX World AC Large Cap | 21.9 | 18.3 | 21.0 | 18.2 | 3.2 | 1.5 | 2.1 | 9.4 |
Performance and annual returns
| STOXX Developed Asia Pacific ex Japan Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1019.04 |
| 859248000000 | 1016.71 |
| 859334400000 | 1014.37 |
| 859420800000 | 1005.15 |
| 859507200000 | 1003.95 |
| 859766400000 | 1002.99 |
| 859852800000 | 972.14 |
| 859939200000 | 972.8 |
| 860025600000 | 970.56 |
| 860112000000 | 978.31 |
| 860371200000 | 979.52 |
| 860457600000 | 988.48 |
| 860544000000 | 993.34 |
| 860630400000 | 990.59 |
| 860716800000 | 991.49 |
| 860976000000 | 976.06 |
| 861062400000 | 977.71 |
| 861148800000 | 993.57 |
| 861235200000 | 991.94 |
| 861321600000 | 998.13 |
| 861580800000 | 1004.36 |
| 861667200000 | 1002.54 |
| 861753600000 | 1011.06 |
| 861840000000 | 1010.19 |
| 861926400000 | 1006.13 |
| 862185600000 | 1000.9 |
| 862272000000 | 1003.85 |
| 862358400000 | 1016.78 |
| 862444800000 | 1025.95 |
| 862531200000 | 1027.91 |
| 862790400000 | 1040.43 |
| 862876800000 | 1051.02 |
| 862963200000 | 1055.47 |
| 863049600000 | 1061.03 |
| 863136000000 | 1071.21 |
| 863395200000 | 1075.42 |
| 863481600000 | 1072.84 |
| 863568000000 | 1079.51 |
| 863654400000 | 1076.31 |
| 863740800000 | 1076.45 |
| 864000000000 | 1077.37 |
| 864086400000 | 1086.67 |
| 864172800000 | 1094.92 |
| 864259200000 | 1092.28 |
| 864345600000 | 1091.87 |
| 864604800000 | 1107.56 |
| 864691200000 | 1101.55 |
| 864777600000 | 1100.92 |
| 864864000000 | 1093.69 |
| 864950400000 | 1107.15 |
| 865209600000 | 1121.53 |
| 865296000000 | 1111.63 |
| 865382400000 | 1113.8 |
| 865468800000 | 1114.74 |
| 865555200000 | 1105.7 |
| 865814400000 | 1105.84 |
| 865900800000 | 1096.17 |
| 865987200000 | 1089.18 |
| 866073600000 | 1072.08 |
| 866160000000 | 1081.32 |
| 866419200000 | 1097 |
| 866505600000 | 1098.77 |
| 866592000000 | 1094.99 |
| 866678400000 | 1118.15 |
| 866764800000 | 1150.61 |
| 867024000000 | 1142.41 |
| 867110400000 | 1130.91 |
| 867196800000 | 1139.61 |
| 867283200000 | 1141.14 |
| 867369600000 | 1139.43 |
| 867628800000 | 1150.96 |
| 867715200000 | 1148.07 |
| 867801600000 | 1153.74 |
| 867888000000 | 1142.74 |
| 867974400000 | 1125.47 |
| 868233600000 | 1119.3 |
| 868320000000 | 1113.55 |
| 868406400000 | 1109.56 |
| 868492800000 | 1117.86 |
| 868579200000 | 1130.95 |
| 868838400000 | 1123.66 |
| 868924800000 | 1114.98 |
| 869011200000 | 1107.81 |
| 869097600000 | 1113.72 |
| 869184000000 | 1119.85 |
| 869443200000 | 1113.58 |
| 869529600000 | 1111.56 |
| 869616000000 | 1125.87 |
| 869702400000 | 1127.31 |
| 869788800000 | 1129.67 |
| 870048000000 | 1138.2 |
| 870134400000 | 1149.44 |
| 870220800000 | 1155.68 |
| 870307200000 | 1171.71 |
| 870393600000 | 1166.85 |
| 870652800000 | 1161.81 |
| 870739200000 | 1166.1 |
| 870825600000 | 1177.73 |
| 870912000000 | 1175.6 |
| 870998400000 | 1172.68 |
| 871257600000 | 1157.18 |
| 871344000000 | 1147.25 |
| 871430400000 | 1150.48 |
| 871516800000 | 1147.69 |
| 871603200000 | 1139.66 |
| 871862400000 | 1126.42 |
| 871948800000 | 1104.52 |
| 872035200000 | 1127.76 |
| 872121600000 | 1124.47 |
| 872208000000 | 1109.39 |
| 872467200000 | 1119.57 |
| 872553600000 | 1116.49 |
| 872640000000 | 1115.86 |
| 872726400000 | 1080.61 |
| 872812800000 | 1037.55 |
| 873072000000 | 1005.85 |
| 873158400000 | 1017.76 |
| 873244800000 | 1067.4 |
| 873331200000 | 1045.5 |
| 873417600000 | 1067.36 |
| 873676800000 | 1082.99 |
| 873763200000 | 1097.87 |
| 873849600000 | 1091.43 |
| 873936000000 | 1065.73 |
| 874022400000 | 1068.81 |
| 874281600000 | 1080.82 |
| 874368000000 | 1066.24 |
| 874454400000 | 1071.93 |
| 874540800000 | 1076.24 |
| 874627200000 | 1080.27 |
| 874886400000 | 1074.15 |
| 874972800000 | 1071.86 |
| 875059200000 | 1076.96 |
| 875145600000 | 1097.12 |
| 875232000000 | 1095.31 |
| 875491200000 | 1094.82 |
| 875577600000 | 1103.07 |
| 875664000000 | 1105.65 |
| 875750400000 | 1107.79 |
| 875836800000 | 1105.92 |
| 876096000000 | 1088.67 |
| 876182400000 | 1087.82 |
| 876268800000 | 1095.23 |
| 876355200000 | 1073.4 |
| 876441600000 | 1070.19 |
| 876700800000 | 1060.21 |
| 876787200000 | 1048.71 |
| 876873600000 | 1025.47 |
| 876960000000 | 1033.28 |
| 877046400000 | 1029.9 |
| 877305600000 | 996.58 |
| 877392000000 | 962.93 |
| 877478400000 | 927.08 |
| 877564800000 | 875.24 |
| 877651200000 | 888.44 |
| 877910400000 | 847.75 |
| 877996800000 | 779.53 |
| 878083200000 | 860.18 |
| 878169600000 | 851.36 |
| 878256000000 | 865.45 |
| 878515200000 | 905.46 |
| 878601600000 | 890.61 |
| 878688000000 | 887.88 |
| 878774400000 | 881.87 |
| 878860800000 | 849.89 |
| 879120000000 | 848.69 |
| 879206400000 | 848.51 |
| 879292800000 | 824.96 |
| 879379200000 | 832.44 |
| 879465600000 | 837.58 |
| 879724800000 | 857.35 |
| 879811200000 | 847.54 |
| 879897600000 | 831.51 |
| 879984000000 | 827.36 |
| 880070400000 | 858.42 |
| 880329600000 | 859.58 |
| 880416000000 | 840.41 |
| 880502400000 | 854 |
| 880588800000 | 850.24 |
| 880675200000 | 849.27 |
| 880934400000 | 864.37 |
| 881020800000 | 879 |
| 881107200000 | 887.38 |
| 881193600000 | 891.06 |
| 881280000000 | 894.57 |
| 881539200000 | 905.98 |
| 881625600000 | 891.17 |
| 881712000000 | 869.73 |
| 881798400000 | 838.2 |
| 881884800000 | 834.82 |
| 882144000000 | 821.44 |
| 882230400000 | 815.01 |
| 882316800000 | 843.2 |
| 882403200000 | 841.33 |
| 882489600000 | 823.79 |
| 882748800000 | 812.68 |
| 882835200000 | 826.94 |
| 882921600000 | 824.07 |
| 883008000000 | 823.16 |
| 883094400000 | 824.62 |
| 883353600000 | 834.14 |
| 883440000000 | 847.32 |
| 883526400000 | 850 |
| 883699200000 | 845.36 |
| 883958400000 | 827.41 |
| 884044800000 | 822.21 |
| 884131200000 | 794.47 |
| 884217600000 | 773.32 |
| 884304000000 | 754.64 |
| 884563200000 | 708.01 |
| 884649600000 | 745.62 |
| 884736000000 | 773.5 |
| 884822400000 | 747.26 |
| 884908800000 | 772.77 |
| 885168000000 | 806.96 |
| 885254400000 | 808.99 |
| 885340800000 | 797.89 |
| 885427200000 | 772 |
| 885513600000 | 776.11 |
| 885772800000 | 779.87 |
| 885859200000 | 790.8 |
| 885945600000 | 795.55 |
| 886032000000 | 792.17 |
| 886118400000 | 801.74 |
| 886377600000 | 865.64 |
| 886464000000 | 852.93 |
| 886550400000 | 844.5 |
| 886636800000 | 844.56 |
| 886723200000 | 843.87 |
| 886982400000 | 867.05 |
| 887068800000 | 869.19 |
| 887155200000 | 864.64 |
| 887241600000 | 851.65 |
| 887328000000 | 834.12 |
| 887587200000 | 815.71 |
| 887673600000 | 828.04 |
| 887760000000 | 847.38 |
| 887846400000 | 846.45 |
| 887932800000 | 842.95 |
| 888192000000 | 841.69 |
| 888278400000 | 844.56 |
| 888364800000 | 853.56 |
| 888451200000 | 871.98 |
| 888537600000 | 885.99 |
| 888796800000 | 883.78 |
| 888883200000 | 880.98 |
| 888969600000 | 879.09 |
| 889056000000 | 845.38 |
| 889142400000 | 854.02 |
| 889401600000 | 859.92 |
| 889488000000 | 861.06 |
| 889574400000 | 869.62 |
| 889660800000 | 866.41 |
| 889747200000 | 876.24 |
| 890006400000 | 875.57 |
| 890092800000 | 883.46 |
| 890179200000 | 879 |
| 890265600000 | 889.69 |
| 890352000000 | 897.44 |
| 890611200000 | 902.58 |
| 890697600000 | 907.68 |
| 890784000000 | 909.56 |
| 890870400000 | 910.37 |
| 890956800000 | 902.15 |
| 891216000000 | 885.01 |
| 891302400000 | 886.15 |
| 891388800000 | 877.71 |
| 891475200000 | 870.2 |
| 891561600000 | 870.38 |
| 891820800000 | 873.69 |
| 891907200000 | 871.61 |
| 891993600000 | 888.33 |
| 892080000000 | 887.11 |
| 892166400000 | 888.51 |
| 892425600000 | 887.08 |
| 892512000000 | 998.07 |
| 892598400000 | 1002.3 |
| 892684800000 | 1002.76 |
| 892771200000 | 992.59 |
| 893030400000 | 997.65 |
| 893116800000 | 994.53 |
| 893203200000 | 989.45 |
| 893289600000 | 994.05 |
| 893376000000 | 983.74 |
| 893635200000 | 961.52 |
| 893721600000 | 959.82 |
| 893808000000 | 947.16 |
| 893894400000 | 942.37 |
| 893980800000 | 955.28 |
| 894240000000 | 946.53 |
| 894326400000 | 931.66 |
| 894412800000 | 924.33 |
| 894499200000 | 918.92 |
| 894585600000 | 922.34 |
| 894844800000 | 926.05 |
| 894931200000 | 910.68 |
| 895017600000 | 889.3 |
| 895104000000 | 893.64 |
| 895190400000 | 892.18 |
| 895449600000 | 881.7 |
| 895536000000 | 883.13 |
| 895622400000 | 887.44 |
| 895708800000 | 898.13 |
| 895795200000 | 888.62 |
| 896054400000 | 888.24 |
| 896140800000 | 884.23 |
| 896227200000 | 854.96 |
| 896313600000 | 855.88 |
| 896400000000 | 858.25 |
| 896659200000 | 833.1 |
| 896745600000 | 832.69 |
| 896832000000 | 835.97 |
| 896918400000 | 824.49 |
| 897004800000 | 814.71 |
| 897264000000 | 807.95 |
| 897350400000 | 789.52 |
| 897436800000 | 757.27 |
| 897523200000 | 744.98 |
| 897609600000 | 751.35 |
| 897868800000 | 732.66 |
| 897955200000 | 733.87 |
| 898041600000 | 776.95 |
| 898128000000 | 810.44 |
| 898214400000 | 822.99 |
| 898473600000 | 798.45 |
| 898560000000 | 795.72 |
| 898646400000 | 798.67 |
| 898732800000 | 817.97 |
| 898819200000 | 818.39 |
| 899078400000 | 813.94 |
| 899164800000 | 836.55 |
| 899251200000 | 842.84 |
| 899337600000 | 860.83 |
| 899424000000 | 851.9 |
| 899683200000 | 844.97 |
| 899769600000 | 849.07 |
| 899856000000 | 855.47 |
| 899942400000 | 845.89 |
| 900028800000 | 831.84 |
| 900288000000 | 819.02 |
| 900374400000 | 831.24 |
| 900460800000 | 844.7 |
| 900547200000 | 863.99 |
| 900633600000 | 863.2 |
| 900892800000 | 855.71 |
| 900979200000 | 852.65 |
| 901065600000 | 836.53 |
| 901152000000 | 823.57 |
| 901238400000 | 819.75 |
| 901497600000 | 798.35 |
| 901584000000 | 798.32 |
| 901670400000 | 784.55 |
| 901756800000 | 786.55 |
| 901843200000 | 783.24 |
| 902102400000 | 761.96 |
| 902188800000 | 768.47 |
| 902275200000 | 762.42 |
| 902361600000 | 742.48 |
| 902448000000 | 731.75 |
| 902707200000 | 730.22 |
| 902793600000 | 711.05 |
| 902880000000 | 709.77 |
| 902966400000 | 703.18 |
| 903052800000 | 732.74 |
| 903312000000 | 726.13 |
| 903398400000 | 735.61 |
| 903484800000 | 759.39 |
| 903571200000 | 766.4 |
| 903657600000 | 748.55 |
| 903916800000 | 746.69 |
| 904003200000 | 754.56 |
| 904089600000 | 743.57 |
| 904176000000 | 733.18 |
| 904262400000 | 725.82 |
| 904521600000 | 694.01 |
| 904608000000 | 687.89 |
| 904694400000 | 714.61 |
| 904780800000 | 714.09 |
| 904867200000 | 723.98 |
| 905126400000 | 766.54 |
| 905212800000 | 771.55 |
| 905299200000 | 754.48 |
| 905385600000 | 756.8 |
| 905472000000 | 734 |
| 905731200000 | 745.91 |
| 905817600000 | 763.03 |
| 905904000000 | 769.27 |
| 905990400000 | 756.9 |
| 906076800000 | 746.82 |
| 906336000000 | 728.26 |
| 906422400000 | 738.72 |
| 906508800000 | 751.25 |
| 906595200000 | 778.29 |
| 906681600000 | 766.09 |
| 906940800000 | 784.76 |
| 907027200000 | 785.75 |
| 907113600000 | 782.84 |
| 907200000000 | 780.98 |
| 907286400000 | 770.45 |
| 907545600000 | 748.49 |
| 907632000000 | 747.08 |
| 907718400000 | 781.57 |
| 907804800000 | 787.89 |
| 907891200000 | 812.75 |
| 908150400000 | 847.63 |
| 908236800000 | 843.14 |
| 908323200000 | 834.14 |
| 908409600000 | 842.56 |
| 908496000000 | 894.21 |
| 908755200000 | 881.31 |
| 908841600000 | 881.52 |
| 908928000000 | 886.15 |
| 909014400000 | 881.69 |
| 909100800000 | 886.36 |
| 909360000000 | 887.51 |
| 909446400000 | 906.37 |
| 909532800000 | 912.04 |
| 909619200000 | 920.2 |
| 909705600000 | 938.52 |
| 909964800000 | 944.22 |
| 910051200000 | 953.05 |
| 910137600000 | 963.96 |
| 910224000000 | 946.51 |
| 910310400000 | 946.25 |
| 910569600000 | 930.4 |
| 910656000000 | 919.76 |
| 910742400000 | 953.08 |
| 910828800000 | 943.61 |
| 910915200000 | 940.83 |
| 911174400000 | 954.43 |
| 911260800000 | 946.18 |
| 911347200000 | 955.51 |
| 911433600000 | 963.73 |
| 911520000000 | 962.18 |
| 911779200000 | 974.62 |
| 911865600000 | 999.24 |
| 911952000000 | 989.17 |
| 912038400000 | 989.08 |
| 912124800000 | 985.56 |
| 912384000000 | 965.21 |
| 912470400000 | 939.81 |
| 912556800000 | 948.52 |
| 912643200000 | 936.85 |
| 912729600000 | 929.9 |
| 912988800000 | 956.06 |
| 913075200000 | 951.36 |
| 913161600000 | 946.14 |
| 913248000000 | 951.81 |
| 913334400000 | 928.14 |
| 913593600000 | 910.32 |
| 913680000000 | 920.68 |
| 913766400000 | 923 |
| 913852800000 | 935.4 |
| 913939200000 | 945.23 |
| 914198400000 | 949.68 |
| 914284800000 | 945.88 |
| 914371200000 | 933.37 |
| 914457600000 | 941.25 |
| 914544000000 | 940.21 |
| 914803200000 | 985.94 |
| 914889600000 | 992.5 |
| 914976000000 | 987.48 |
| 915062400000 | 988.44 |
| 915408000000 | 989.66 |
| 915494400000 | 989.29 |
| 915580800000 | 1022.55 |
| 915667200000 | 1059.16 |
| 915753600000 | 1049.56 |
| 916012800000 | 1047.18 |
| 916099200000 | 1047.15 |
| 916185600000 | 1017.5 |
| 916272000000 | 1005.91 |
| 916358400000 | 1010.46 |
| 916617600000 | 1027.69 |
| 916704000000 | 1029.37 |
| 916790400000 | 1034.3 |
| 916876800000 | 1018.54 |
| 916963200000 | 995.49 |
| 917222400000 | 977.48 |
| 917308800000 | 976.78 |
| 917395200000 | 991.17 |
| 917481600000 | 979.59 |
| 917568000000 | 991.29 |
| 917827200000 | 1005.52 |
| 917913600000 | 999.35 |
| 918000000000 | 997.96 |
| 918086400000 | 1007 |
| 918172800000 | 990.56 |
| 918432000000 | 984.29 |
| 918518400000 | 984.73 |
| 918604800000 | 969.46 |
| 918691200000 | 977.92 |
| 918777600000 | 995.59 |
| 919036800000 | 989.08 |
| 919123200000 | 977.25 |
| 919209600000 | 982.92 |
| 919296000000 | 982.04 |
| 919382400000 | 981.25 |
| 919641600000 | 979.59 |
| 919728000000 | 984.82 |
| 919814400000 | 995.13 |
| 919900800000 | 980.9 |
| 919987200000 | 980.35 |
| 920246400000 | 994.13 |
| 920332800000 | 988.79 |
| 920419200000 | 988.52 |
| 920505600000 | 992.4 |
| 920592000000 | 1012.87 |
| 920851200000 | 1025.9 |
| 920937600000 | 1037.76 |
| 921024000000 | 1052.19 |
| 921110400000 | 1050.25 |
| 921196800000 | 1060.77 |
| 921456000000 | 1063.42 |
| 921542400000 | 1064.89 |
| 921628800000 | 1063.75 |
| 921715200000 | 1048.46 |
| 921801600000 | 1071.36 |
| 922060800000 | 1083.45 |
| 922147200000 | 1083.88 |
| 922233600000 | 1062.69 |
| 922320000000 | 1072.7 |
| 922406400000 | 1066.58 |
| 922665600000 | 1051.43 |
| 922752000000 | 1064.69 |
| 922838400000 | 1067.7 |
| 922924800000 | 1075.15 |
| 923011200000 | 1074.75 |
| 923270400000 | 1072.8 |
| 923356800000 | 1152.85 |
| 923443200000 | 1175.22 |
| 923529600000 | 1185.04 |
| 923616000000 | 1203.11 |
| 923875200000 | 1195.67 |
| 923961600000 | 1209.9 |
| 924048000000 | 1207.47 |
| 924134400000 | 1224.43 |
| 924220800000 | 1261.04 |
| 924480000000 | 1289.11 |
| 924566400000 | 1257.05 |
| 924652800000 | 1261.14 |
| 924739200000 | 1298.98 |
| 924825600000 | 1300.95 |
| 925084800000 | 1314.21 |
| 925171200000 | 1331.79 |
| 925257600000 | 1318.13 |
| 925344000000 | 1318.73 |
| 925430400000 | 1331.11 |
| 925689600000 | 1327.84 |
| 925776000000 | 1339.59 |
| 925862400000 | 1341.26 |
| 925948800000 | 1346.39 |
| 926035200000 | 1302.9 |
| 926294400000 | 1306.34 |
| 926380800000 | 1297.5 |
| 926467200000 | 1309.76 |
| 926553600000 | 1318.64 |
| 926640000000 | 1310.36 |
| 926899200000 | 1281.8 |
| 926985600000 | 1287.46 |
| 927072000000 | 1263.5 |
| 927158400000 | 1255.55 |
| 927244800000 | 1246.49 |
| 927504000000 | 1254.68 |
| 927590400000 | 1229.79 |
| 927676800000 | 1237.81 |
| 927763200000 | 1229.65 |
| 927849600000 | 1217.56 |
| 928108800000 | 1218.8 |
| 928195200000 | 1229.68 |
| 928281600000 | 1235.49 |
| 928368000000 | 1247.7 |
| 928454400000 | 1252.05 |
| 928713600000 | 1274.55 |
| 928800000000 | 1280.29 |
| 928886400000 | 1285.52 |
| 928972800000 | 1282.6 |
| 929059200000 | 1286.31 |
| 929318400000 | 1283.19 |
| 929404800000 | 1271.98 |
| 929491200000 | 1285.95 |
| 929577600000 | 1310.36 |
| 929664000000 | 1305.47 |
| 929923200000 | 1334.29 |
| 930009600000 | 1345.63 |
| 930096000000 | 1340.53 |
| 930182400000 | 1323.61 |
| 930268800000 | 1330.17 |
| 930528000000 | 1340.21 |
| 930614400000 | 1336.74 |
| 930700800000 | 1325.64 |
| 930787200000 | 1333.24 |
| 930873600000 | 1374.01 |
| 931132800000 | 1398.08 |
| 931219200000 | 1386.93 |
| 931305600000 | 1379.8 |
| 931392000000 | 1383.25 |
| 931478400000 | 1371.79 |
| 931737600000 | 1358.8 |
| 931824000000 | 1353.98 |
| 931910400000 | 1331.82 |
| 931996800000 | 1348.36 |
| 932083200000 | 1333.07 |
| 932342400000 | 1323.13 |
| 932428800000 | 1342.3 |
| 932515200000 | 1332.67 |
| 932601600000 | 1321.02 |
| 932688000000 | 1299.6 |
| 932947200000 | 1284.9 |
| 933033600000 | 1295.19 |
| 933120000000 | 1305.48 |
| 933206400000 | 1310.79 |
| 933292800000 | 1305.76 |
| 933552000000 | 1310.56 |
| 933638400000 | 1322.68 |
| 933724800000 | 1320.34 |
| 933811200000 | 1303.53 |
| 933897600000 | 1296.41 |
| 934156800000 | 1285.08 |
| 934243200000 | 1258.79 |
| 934329600000 | 1243.28 |
| 934416000000 | 1259.48 |
| 934502400000 | 1253.29 |
| 934761600000 | 1276.63 |
| 934848000000 | 1261.91 |
| 934934400000 | 1283.14 |
| 935020800000 | 1292.57 |
| 935107200000 | 1305.53 |
| 935366400000 | 1312.72 |
| 935452800000 | 1316.35 |
| 935539200000 | 1299.01 |
| 935625600000 | 1303.06 |
| 935712000000 | 1288.02 |
| 935971200000 | 1300.9 |
| 936057600000 | 1284.17 |
| 936144000000 | 1296.08 |
| 936230400000 | 1295.79 |
| 936316800000 | 1278.99 |
| 936576000000 | 1300.45 |
| 936662400000 | 1302.1 |
| 936748800000 | 1298.36 |
| 936835200000 | 1338.7 |
| 936921600000 | 1339.73 |
| 937180800000 | 1336.16 |
| 937267200000 | 1329.65 |
| 937353600000 | 1296.05 |
| 937440000000 | 1285.23 |
| 937526400000 | 1296.11 |
| 937785600000 | 1288.95 |
| 937872000000 | 1289.57 |
| 937958400000 | 1278.51 |
| 938044800000 | 1283.59 |
| 938131200000 | 1265.34 |
| 938390400000 | 1254.76 |
| 938476800000 | 1265.41 |
| 938563200000 | 1257.67 |
| 938649600000 | 1249.25 |
| 938736000000 | 1261.38 |
| 938995200000 | 1269.52 |
| 939081600000 | 1287.16 |
| 939168000000 | 1285.41 |
| 939254400000 | 1287.23 |
| 939340800000 | 1282.32 |
| 939600000000 | 1283.25 |
| 939686400000 | 1272.1 |
| 939772800000 | 1247.57 |
| 939859200000 | 1249.64 |
| 939945600000 | 1229.92 |
| 940204800000 | 1213.59 |
| 940291200000 | 1205.25 |
| 940377600000 | 1232.7 |
| 940464000000 | 1238.64 |
| 940550400000 | 1258.88 |
| 940809600000 | 1275.34 |
| 940896000000 | 1258.97 |
| 940982400000 | 1247.69 |
| 941068800000 | 1259.2 |
| 941155200000 | 1284.79 |
| 941414400000 | 1290.42 |
| 941500800000 | 1298.41 |
| 941587200000 | 1303.53 |
| 941673600000 | 1324.6 |
| 941760000000 | 1316.7 |
| 942019200000 | 1302.48 |
| 942105600000 | 1314.8 |
| 942192000000 | 1342.75 |
| 942278400000 | 1364.34 |
| 942364800000 | 1381.87 |
| 942624000000 | 1407.58 |
| 942710400000 | 1409.62 |
| 942796800000 | 1403.68 |
| 942883200000 | 1410.9 |
| 942969600000 | 1445.54 |
| 943228800000 | 1454.57 |
| 943315200000 | 1466.92 |
| 943401600000 | 1441.24 |
| 943488000000 | 1433.3 |
| 943574400000 | 1450.17 |
| 943833600000 | 1465.34 |
| 943920000000 | 1460.58 |
| 944006400000 | 1468.5 |
| 944092800000 | 1486.88 |
| 944179200000 | 1499.65 |
| 944438400000 | 1540.05 |
| 944524800000 | 1530.53 |
| 944611200000 | 1529.6 |
| 944697600000 | 1560.32 |
| 944784000000 | 1553.93 |
| 945043200000 | 1550.52 |
| 945129600000 | 1541.28 |
| 945216000000 | 1514 |
| 945302400000 | 1511.24 |
| 945388800000 | 1539.26 |
| 945648000000 | 1556.34 |
| 945734400000 | 1551.88 |
| 945820800000 | 1557.36 |
| 945907200000 | 1560.65 |
| 945993600000 | 1594.07 |
| 946252800000 | 1596.12 |
| 946339200000 | 1607.08 |
| 946425600000 | 1597.96 |
| 946512000000 | 1616.82 |
| 946598400000 | 1619.45 |
| 946857600000 | 1656.09 |
| 946944000000 | 1632.93 |
| 947030400000 | 1540.93 |
| 947116800000 | 1483.91 |
| 947203200000 | 1505.86 |
| 947462400000 | 1553.06 |
| 947548800000 | 1581.8 |
| 947635200000 | 1554.99 |
| 947721600000 | 1555.44 |
| 947808000000 | 1555.77 |
| 948067200000 | 1560 |
| 948153600000 | 1582.6 |
| 948240000000 | 1534.98 |
| 948326400000 | 1545.36 |
| 948412800000 | 1526.53 |
| 948672000000 | 1509.59 |
| 948758400000 | 1512.36 |
| 948844800000 | 1531.98 |
| 948931200000 | 1568.23 |
| 949017600000 | 1567.34 |
| 949276800000 | 1532.32 |
| 949363200000 | 1533.14 |
| 949449600000 | 1561.13 |
| 949536000000 | 1580.99 |
| 949622400000 | 1571.32 |
| 949881600000 | 1574.71 |
| 949968000000 | 1604.34 |
| 950054400000 | 1651.42 |
| 950140800000 | 1662.45 |
| 950227200000 | 1714.49 |
| 950486400000 | 1680.39 |
| 950572800000 | 1651.46 |
| 950659200000 | 1666.82 |
| 950745600000 | 1657.7 |
| 950832000000 | 1621.55 |
| 951091200000 | 1602.91 |
| 951177600000 | 1596.04 |
| 951264000000 | 1608.09 |
| 951350400000 | 1650.41 |
| 951436800000 | 1666.15 |
| 951696000000 | 1654.01 |
| 951782400000 | 1671.94 |
| 951868800000 | 1651.07 |
| 951955200000 | 1671.41 |
| 952041600000 | 1708.14 |
| 952300800000 | 1735.85 |
| 952387200000 | 1755.77 |
| 952473600000 | 1745.42 |
| 952560000000 | 1724.82 |
| 952646400000 | 1741.16 |
| 952905600000 | 1693.24 |
| 952992000000 | 1679.3 |
| 953078400000 | 1658.86 |
| 953164800000 | 1622.44 |
| 953251200000 | 1668.45 |
| 953510400000 | 1699.16 |
| 953596800000 | 1709 |
| 953683200000 | 1732.54 |
| 953769600000 | 1736.47 |
| 953856000000 | 1737.39 |
| 954115200000 | 1767.98 |
| 954201600000 | 1775.17 |
| 954288000000 | 1755.67 |
| 954374400000 | 1702.7 |
| 954460800000 | 1677.82 |
| 954720000000 | 1663.67 |
| 954806400000 | 1664.04 |
| 954892800000 | 1614.23 |
| 954979200000 | 1626.61 |
| 955065600000 | 1664.95 |
| 955324800000 | 1663.91 |
| 955411200000 | 1627.7 |
| 955497600000 | 1626.33 |
| 955584000000 | 1604.17 |
| 955670400000 | 1589.93 |
| 955929600000 | 1446.6 |
| 956016000000 | 1499.8 |
| 956102400000 | 1520.68 |
| 956188800000 | 1513.38 |
| 956275200000 | 1513.76 |
| 956534400000 | 1515 |
| 956620800000 | 1509.8 |
| 956707200000 | 1508.59 |
| 956793600000 | 1507.14 |
| 956880000000 | 1532.38 |
| 957139200000 | 1530.23 |
| 957225600000 | 1566.53 |
| 957312000000 | 1550.91 |
| 957398400000 | 1513.4 |
| 957484800000 | 1515.82 |
| 957744000000 | 1489.75 |
| 957830400000 | 1477.84 |
| 957916800000 | 1454.92 |
| 958003200000 | 1442.55 |
| 958089600000 | 1491.15 |
| 958348800000 | 1469.79 |
| 958435200000 | 1508.91 |
| 958521600000 | 1473.92 |
| 958608000000 | 1436.22 |
| 958694400000 | 1444.25 |
| 958953600000 | 1407.4 |
| 959040000000 | 1424.94 |
| 959126400000 | 1398.54 |
| 959212800000 | 1397.06 |
| 959299200000 | 1380.71 |
| 959558400000 | 1406.34 |
| 959644800000 | 1411.71 |
| 959731200000 | 1469.13 |
| 959817600000 | 1482.54 |
| 959904000000 | 1534.87 |
| 960163200000 | 1576.2 |
| 960249600000 | 1582.16 |
| 960336000000 | 1572.21 |
| 960422400000 | 1575.14 |
| 960508800000 | 1596.79 |
| 960768000000 | 1595.45 |
| 960854400000 | 1565.75 |
| 960940800000 | 1577.45 |
| 961027200000 | 1604.58 |
| 961113600000 | 1636.97 |
| 961372800000 | 1626.51 |
| 961459200000 | 1617.7 |
| 961545600000 | 1634.42 |
| 961632000000 | 1614.9 |
| 961718400000 | 1596.65 |
| 961977600000 | 1617.63 |
| 962064000000 | 1634.66 |
| 962150400000 | 1663.33 |
| 962236800000 | 1662.29 |
| 962323200000 | 1651.37 |
| 962582400000 | 1648.23 |
| 962668800000 | 1653.75 |
| 962755200000 | 1658.44 |
| 962841600000 | 1658.86 |
| 962928000000 | 1686.64 |
| 963187200000 | 1715.05 |
| 963273600000 | 1706.63 |
| 963360000000 | 1710.79 |
| 963446400000 | 1693.95 |
| 963532800000 | 1703.34 |
| 963792000000 | 1724.64 |
| 963878400000 | 1696.49 |
| 963964800000 | 1709.36 |
| 964051200000 | 1719.18 |
| 964137600000 | 1734.01 |
| 964396800000 | 1701.36 |
| 964483200000 | 1667.46 |
| 964569600000 | 1682.37 |
| 964656000000 | 1657.21 |
| 964742400000 | 1641.37 |
| 965001600000 | 1612.09 |
| 965088000000 | 1614.71 |
| 965174400000 | 1650.03 |
| 965260800000 | 1656.6 |
| 965347200000 | 1663.02 |
| 965606400000 | 1690.17 |
| 965692800000 | 1657.08 |
| 965779200000 | 1645.64 |
| 965865600000 | 1661.03 |
| 965952000000 | 1646.79 |
| 966211200000 | 1649.64 |
| 966297600000 | 1677.23 |
| 966384000000 | 1711.96 |
| 966470400000 | 1710.47 |
| 966556800000 | 1698.87 |
| 966816000000 | 1692.52 |
| 966902400000 | 1692.14 |
| 966988800000 | 1674.42 |
| 967075200000 | 1672.28 |
| 967161600000 | 1667.12 |
| 967420800000 | 1654.95 |
| 967507200000 | 1666.05 |
| 967593600000 | 1665.73 |
| 967680000000 | 1653.18 |
| 967766400000 | 1668.79 |
| 968025600000 | 1700.82 |
| 968112000000 | 1689.84 |
| 968198400000 | 1680.33 |
| 968284800000 | 1658.41 |
| 968371200000 | 1653.66 |
| 968630400000 | 1640.04 |
| 968716800000 | 1627.81 |
| 968803200000 | 1627.66 |
| 968889600000 | 1610.09 |
| 968976000000 | 1582.12 |
| 969235200000 | 1543.76 |
| 969321600000 | 1548.51 |
| 969408000000 | 1535.4 |
| 969494400000 | 1520.78 |
| 969580800000 | 1480.39 |
| 969840000000 | 1527.57 |
| 969926400000 | 1526.87 |
| 970012800000 | 1539.8 |
| 970099200000 | 1540.17 |
| 970185600000 | 1555.13 |
| 970444800000 | 1555.62 |
| 970531200000 | 1556.31 |
| 970617600000 | 1559.76 |
| 970704000000 | 1561.2 |
| 970790400000 | 1551.51 |
| 971049600000 | 1527.82 |
| 971136000000 | 1518.76 |
| 971222400000 | 1502.53 |
| 971308800000 | 1491.57 |
| 971395200000 | 1463.85 |
| 971654400000 | 1479.41 |
| 971740800000 | 1459.51 |
| 971827200000 | 1434.55 |
| 971913600000 | 1434.2 |
| 972000000000 | 1482.66 |
| 972259200000 | 1484.83 |
| 972345600000 | 1483.21 |
| 972432000000 | 1477.83 |
| 972518400000 | 1477.04 |
| 972604800000 | 1477.44 |
| 972864000000 | 1478.82 |
| 972950400000 | 1478.54 |
| 973036800000 | 1514.44 |
| 973123200000 | 1509.28 |
| 973209600000 | 1532.54 |
| 973468800000 | 1534.03 |
| 973555200000 | 1551.88 |
| 973641600000 | 1536.27 |
| 973728000000 | 1525.73 |
| 973814400000 | 1498.67 |
| 974073600000 | 1474.58 |
| 974160000000 | 1487.85 |
| 974246400000 | 1494.12 |
| 974332800000 | 1498.12 |
| 974419200000 | 1498.3 |
| 974678400000 | 1499.18 |
| 974764800000 | 1480.75 |
| 974851200000 | 1482.94 |
| 974937600000 | 1479.66 |
| 975024000000 | 1478.92 |
| 975283200000 | 1500.28 |
| 975369600000 | 1490.66 |
| 975456000000 | 1468.13 |
| 975542400000 | 1473.47 |
| 975628800000 | 1501.63 |
| 975888000000 | 1510.97 |
| 975974400000 | 1510.74 |
| 976060800000 | 1547.57 |
| 976147200000 | 1538.01 |
| 976233600000 | 1545.63 |
| 976492800000 | 1550.28 |
| 976579200000 | 1549.96 |
| 976665600000 | 1557.32 |
| 976752000000 | 1545.34 |
| 976838400000 | 1514.21 |
| 977097600000 | 1524.71 |
| 977184000000 | 1537.34 |
| 977270400000 | 1534.88 |
| 977356800000 | 1506.41 |
| 977443200000 | 1514.45 |
| 977702400000 | 1514.85 |
| 977788800000 | 1516.34 |
| 977875200000 | 1588.68 |
| 977961600000 | 1584.12 |
| 978048000000 | 1597.26 |
| 978393600000 | 1606 |
| 978480000000 | 1576.12 |
| 978566400000 | 1641.01 |
| 978652800000 | 1660.96 |
| 978912000000 | 1641.97 |
| 978998400000 | 1636.1 |
| 979084800000 | 1623.12 |
| 979171200000 | 1606.05 |
| 979257600000 | 1617.94 |
| 979516800000 | 1621.83 |
| 979603200000 | 1622.08 |
| 979689600000 | 1615.51 |
| 979776000000 | 1641.21 |
| 979862400000 | 1666.45 |
| 980121600000 | 1677.28 |
| 980208000000 | 1651.88 |
| 980294400000 | 1643.46 |
| 980380800000 | 1655.14 |
| 980467200000 | 1653.1 |
| 980726400000 | 1647.2 |
| 980812800000 | 1649.81 |
| 980899200000 | 1672.93 |
| 980985600000 | 1687.31 |
| 981072000000 | 1678.14 |
| 981331200000 | 1645.73 |
| 981417600000 | 1648.56 |
| 981504000000 | 1649.79 |
| 981590400000 | 1640.4 |
| 981676800000 | 1632.77 |
| 981936000000 | 1636.38 |
| 982022400000 | 1639.76 |
| 982108800000 | 1634.81 |
| 982195200000 | 1615.58 |
| 982281600000 | 1615.85 |
| 982540800000 | 1604.71 |
| 982627200000 | 1596.59 |
| 982713600000 | 1594.63 |
| 982800000000 | 1570.05 |
| 982886400000 | 1576.33 |
| 983145600000 | 1580.08 |
| 983232000000 | 1579.54 |
| 983318400000 | 1593.81 |
| 983404800000 | 1581.13 |
| 983491200000 | 1555.28 |
| 983750400000 | 1555.36 |
| 983836800000 | 1561.15 |
| 983923200000 | 1545.96 |
| 984009600000 | 1543.2 |
| 984096000000 | 1532.76 |
| 984355200000 | 1507.41 |
| 984441600000 | 1467.63 |
| 984528000000 | 1454.73 |
| 984614400000 | 1461.89 |
| 984700800000 | 1461.39 |
| 984960000000 | 1458.53 |
| 985046400000 | 1453.89 |
| 985132800000 | 1433.39 |
| 985219200000 | 1388.14 |
| 985305600000 | 1384.83 |
| 985564800000 | 1410.6 |
| 985651200000 | 1390.57 |
| 985737600000 | 1392.67 |
| 985824000000 | 1384.19 |
| 985910400000 | 1374.02 |
| 986169600000 | 1373.08 |
| 986256000000 | 1379.17 |
| 986342400000 | 1356.99 |
| 986428800000 | 1369.37 |
| 986515200000 | 1393.32 |
| 986774400000 | 1360.16 |
| 986860800000 | 1371.15 |
| 986947200000 | 1415.67 |
| 987033600000 | 1439.87 |
| 987120000000 | 1438.22 |
| 987379200000 | 1442.28 |
| 987465600000 | 1409.59 |
| 987552000000 | 1436.62 |
| 987638400000 | 1498.13 |
| 987724800000 | 1482.9 |
| 987984000000 | 1477.27 |
| 988070400000 | 1468.45 |
| 988156800000 | 1468.56 |
| 988243200000 | 1475.37 |
| 988329600000 | 1473.46 |
| 988588800000 | 1489.31 |
| 988675200000 | 1496.47 |
| 988761600000 | 1526.73 |
| 988848000000 | 1528.79 |
| 988934400000 | 1507.61 |
| 989193600000 | 1521.32 |
| 989280000000 | 1512.07 |
| 989366400000 | 1525.62 |
| 989452800000 | 1537.24 |
| 989539200000 | 1534.13 |
| 989798400000 | 1511.32 |
| 989884800000 | 1519.26 |
| 989971200000 | 1524.17 |
| 990057600000 | 1550.8 |
| 990144000000 | 1544.91 |
| 990403200000 | 1561.42 |
| 990489600000 | 1562.03 |
| 990576000000 | 1548.13 |
| 990662400000 | 1547.9 |
| 990748800000 | 1553.95 |
| 991008000000 | 1552.84 |
| 991094400000 | 1542.82 |
| 991180800000 | 1522.27 |
| 991267200000 | 1494.18 |
| 991353600000 | 1498.95 |
| 991612800000 | 1514.57 |
| 991699200000 | 1529.64 |
| 991785600000 | 1550.21 |
| 991872000000 | 1564.17 |
| 991958400000 | 1584.96 |
| 992217600000 | 1572.09 |
| 992304000000 | 1566.15 |
| 992390400000 | 1564.02 |
| 992476800000 | 1554.35 |
| 992563200000 | 1543.96 |
| 992822400000 | 1526.1 |
| 992908800000 | 1524.63 |
| 992995200000 | 1523.77 |
| 993081600000 | 1528.8 |
| 993168000000 | 1530.23 |
| 993427200000 | 1522.85 |
| 993513600000 | 1526.65 |
| 993600000000 | 1512.61 |
| 993686400000 | 1490.03 |
| 993772800000 | 1525.02 |
| 994032000000 | 1510.36 |
| 994118400000 | 1526.26 |
| 994204800000 | 1524.06 |
| 994291200000 | 1488.33 |
| 994377600000 | 1472.7 |
| 994636800000 | 1458.12 |
| 994723200000 | 1466.38 |
| 994809600000 | 1460.05 |
| 994896000000 | 1469.87 |
| 994982400000 | 1466.77 |
| 995241600000 | 1471.65 |
| 995328000000 | 1463.52 |
| 995414400000 | 1470.42 |
| 995500800000 | 1459.64 |
| 995587200000 | 1444.14 |
| 995846400000 | 1442.35 |
| 995932800000 | 1433.94 |
| 996019200000 | 1422.77 |
| 996105600000 | 1406.47 |
| 996192000000 | 1410.37 |
| 996451200000 | 1411.78 |
| 996537600000 | 1434.78 |
| 996624000000 | 1471.9 |
| 996710400000 | 1480.05 |
| 996796800000 | 1464.84 |
| 997056000000 | 1457.93 |
| 997142400000 | 1447.06 |
| 997228800000 | 1443.05 |
| 997315200000 | 1422.87 |
| 997401600000 | 1422.81 |
| 997660800000 | 1415.88 |
| 997747200000 | 1433.95 |
| 997833600000 | 1451.96 |
| 997920000000 | 1423.63 |
| 998006400000 | 1440.58 |
| 998265600000 | 1413.66 |
| 998352000000 | 1422.86 |
| 998438400000 | 1407.67 |
| 998524800000 | 1417.66 |
| 998611200000 | 1419.96 |
| 998870400000 | 1428.72 |
| 998956800000 | 1431.74 |
| 999043200000 | 1420.55 |
| 999129600000 | 1417.18 |
| 999216000000 | 1391.26 |
| 999475200000 | 1379.62 |
| 999561600000 | 1382.1 |
| 999648000000 | 1377.88 |
| 999734400000 | 1354.07 |
| 999820800000 | 1325.95 |
| 1000080000000 | 1320.09 |
| 1000166400000 | 1337.32 |
| 1000252800000 | 1242.79 |
| 1000339200000 | 1255.33 |
| 1000425600000 | 1246.45 |
| 1000684800000 | 1176.81 |
| 1000771200000 | 1176.21 |
| 1000857600000 | 1186.51 |
| 1000944000000 | 1159.74 |
| 1001030400000 | 1121.59 |
| 1001289600000 | 1150.12 |
| 1001376000000 | 1156.42 |
| 1001462400000 | 1161.79 |
| 1001548800000 | 1172.48 |
| 1001635200000 | 1197.26 |
| 1001894400000 | 1217.48 |
| 1001980800000 | 1229.21 |
| 1002067200000 | 1225.87 |
| 1002153600000 | 1247.8 |
| 1002240000000 | 1275.82 |
| 1002499200000 | 1242.96 |
| 1002585600000 | 1256.13 |
| 1002672000000 | 1252.13 |
| 1002758400000 | 1281 |
| 1002844800000 | 1286.03 |
| 1003104000000 | 1289.08 |
| 1003190400000 | 1286.45 |
| 1003276800000 | 1296.37 |
| 1003363200000 | 1259.3 |
| 1003449600000 | 1252.9 |
| 1003708800000 | 1255.96 |
| 1003795200000 | 1283.48 |
| 1003881600000 | 1298.92 |
| 1003968000000 | 1288.61 |
| 1004054400000 | 1300.73 |
| 1004313600000 | 1282.21 |
| 1004400000000 | 1276.09 |
| 1004486400000 | 1273.45 |
| 1004572800000 | 1285.41 |
| 1004659200000 | 1276.38 |
| 1004918400000 | 1287.7 |
| 1005004800000 | 1304.44 |
| 1005091200000 | 1290.14 |
| 1005177600000 | 1307.66 |
| 1005264000000 | 1324.17 |
| 1005523200000 | 1339.75 |
| 1005609600000 | 1341.72 |
| 1005696000000 | 1369.47 |
| 1005782400000 | 1394.22 |
| 1005868800000 | 1399 |
| 1006128000000 | 1401.61 |
| 1006214400000 | 1398.89 |
| 1006300800000 | 1381.67 |
| 1006387200000 | 1383.08 |
| 1006473600000 | 1390.95 |
| 1006732800000 | 1402.77 |
| 1006819200000 | 1410.77 |
| 1006905600000 | 1392.2 |
| 1006992000000 | 1378.49 |
| 1007078400000 | 1397.07 |
| 1007337600000 | 1385.49 |
| 1007424000000 | 1397.62 |
| 1007510400000 | 1428.57 |
| 1007596800000 | 1438.47 |
| 1007683200000 | 1441.61 |
| 1007942400000 | 1438.48 |
| 1008028800000 | 1436.54 |
| 1008115200000 | 1439.17 |
| 1008201600000 | 1419.53 |
| 1008288000000 | 1406.45 |
| 1008547200000 | 1403.69 |
| 1008633600000 | 1410.16 |
| 1008720000000 | 1410 |
| 1008806400000 | 1409.34 |
| 1008892800000 | 1402.34 |
| 1009152000000 | 1407.99 |
| 1009238400000 | 1406.27 |
| 1009324800000 | 1404.77 |
| 1009411200000 | 1418.09 |
| 1009497600000 | 1431 |
| 1009756800000 | 1425.77 |
| 1009929600000 | 1436.65 |
| 1010016000000 | 1434.66 |
| 1010102400000 | 1462.23 |
| 1010361600000 | 1476.97 |
| 1010448000000 | 1471.66 |
| 1010534400000 | 1452.19 |
| 1010620800000 | 1439.85 |
| 1010707200000 | 1430.35 |
| 1010966400000 | 1435.34 |
| 1011052800000 | 1420.19 |
| 1011139200000 | 1415.3 |
| 1011225600000 | 1409.7 |
| 1011312000000 | 1404.75 |
| 1011571200000 | 1413.14 |
| 1011657600000 | 1410.43 |
| 1011744000000 | 1404.3 |
| 1011830400000 | 1409.9 |
| 1011916800000 | 1412.1 |
| 1012176000000 | 1414.83 |
| 1012262400000 | 1422.13 |
| 1012348800000 | 1399.69 |
| 1012435200000 | 1409.3 |
| 1012521600000 | 1404.6 |
| 1012780800000 | 1414.88 |
| 1012867200000 | 1399.22 |
| 1012953600000 | 1393.93 |
| 1013040000000 | 1379.66 |
| 1013126400000 | 1398.82 |
| 1013385600000 | 1421.73 |
| 1013472000000 | 1416.5 |
| 1013558400000 | 1413.36 |
| 1013644800000 | 1430.21 |
| 1013731200000 | 1436.48 |
| 1013990400000 | 1440.26 |
| 1014076800000 | 1430.83 |
| 1014163200000 | 1415.64 |
| 1014249600000 | 1417.04 |
| 1014336000000 | 1392.82 |
| 1014595200000 | 1385.41 |
| 1014681600000 | 1389.95 |
| 1014768000000 | 1397.7 |
| 1014854400000 | 1394.16 |
| 1014940800000 | 1394.83 |
| 1015200000000 | 1420.38 |
| 1015286400000 | 1434.81 |
| 1015372800000 | 1441.93 |
| 1015459200000 | 1472.35 |
| 1015545600000 | 1464.1 |
| 1015804800000 | 1465.26 |
| 1015891200000 | 1454.62 |
| 1015977600000 | 1447.11 |
| 1016064000000 | 1457.22 |
| 1016150400000 | 1444.95 |
| 1016409600000 | 1465.13 |
| 1016496000000 | 1462.9 |
| 1016582400000 | 1470.93 |
| 1016668800000 | 1450.92 |
| 1016755200000 | 1450.03 |
| 1017014400000 | 1446.94 |
| 1017100800000 | 1429.56 |
| 1017187200000 | 1446.16 |
| 1017273600000 | 1458.63 |
| 1017360000000 | 1457.59 |
| 1017619200000 | 1459.4 |
| 1017705600000 | 1442.83 |
| 1017792000000 | 1431.26 |
| 1017878400000 | 1429.02 |
| 1017964800000 | 1435.62 |
| 1018224000000 | 1427.48 |
| 1018310400000 | 1418.72 |
| 1018396800000 | 1420.15 |
| 1018483200000 | 1428.52 |
| 1018569600000 | 1425.33 |
| 1018828800000 | 1425.23 |
| 1018915200000 | 1437.6 |
| 1019001600000 | 1463.99 |
| 1019088000000 | 1471.02 |
| 1019174400000 | 1473 |
| 1019433600000 | 1473.28 |
| 1019520000000 | 1475.76 |
| 1019606400000 | 1480.62 |
| 1019692800000 | 1479.69 |
| 1019779200000 | 1481.5 |
| 1020038400000 | 1461.47 |
| 1020124800000 | 1467.04 |
| 1020211200000 | 1473.54 |
| 1020297600000 | 1479.94 |
| 1020384000000 | 1488.27 |
| 1020643200000 | 1474.43 |
| 1020729600000 | 1470.62 |
| 1020816000000 | 1473.51 |
| 1020902400000 | 1479.57 |
| 1020988800000 | 1478.35 |
| 1021248000000 | 1475.83 |
| 1021334400000 | 1480.8 |
| 1021420800000 | 1516.19 |
| 1021507200000 | 1517.87 |
| 1021593600000 | 1538.61 |
| 1021852800000 | 1536.1 |
| 1021939200000 | 1524.85 |
| 1022025600000 | 1535.19 |
| 1022112000000 | 1514.92 |
| 1022198400000 | 1517.72 |
| 1022457600000 | 1515.69 |
| 1022544000000 | 1522.32 |
| 1022630400000 | 1516.62 |
| 1022716800000 | 1515.47 |
| 1022803200000 | 1509.36 |
| 1023062400000 | 1518.58 |
| 1023148800000 | 1512.57 |
| 1023235200000 | 1518.79 |
| 1023321600000 | 1520.11 |
| 1023408000000 | 1512.94 |
| 1023667200000 | 1514.24 |
| 1023753600000 | 1503.86 |
| 1023840000000 | 1500.88 |
| 1023926400000 | 1491.58 |
| 1024012800000 | 1464.34 |
| 1024272000000 | 1460.65 |
| 1024358400000 | 1475.35 |
| 1024444800000 | 1449.88 |
| 1024531200000 | 1466.2 |
| 1024617600000 | 1449.49 |
| 1024876800000 | 1434.46 |
| 1024963200000 | 1439.99 |
| 1025049600000 | 1391.27 |
| 1025136000000 | 1415.1 |
| 1025222400000 | 1413.92 |
| 1025481600000 | 1420.95 |
| 1025568000000 | 1413.19 |
| 1025654400000 | 1405.85 |
| 1025740800000 | 1419.11 |
| 1025827200000 | 1432.74 |
| 1026086400000 | 1445.83 |
| 1026172800000 | 1461.05 |
| 1026259200000 | 1444.25 |
| 1026345600000 | 1412.45 |
| 1026432000000 | 1422.81 |
| 1026691200000 | 1419.92 |
| 1026777600000 | 1396.29 |
| 1026864000000 | 1375.11 |
| 1026950400000 | 1392.1 |
| 1027036800000 | 1378.23 |
| 1027296000000 | 1342.15 |
| 1027382400000 | 1341.85 |
| 1027468800000 | 1309.69 |
| 1027555200000 | 1302.95 |
| 1027641600000 | 1263.37 |
| 1027900800000 | 1293.93 |
| 1027987200000 | 1325.19 |
| 1028073600000 | 1328.98 |
| 1028160000000 | 1321.16 |
| 1028246400000 | 1306.5 |
| 1028505600000 | 1265.96 |
| 1028592000000 | 1254.55 |
| 1028678400000 | 1300.09 |
| 1028764800000 | 1299.73 |
| 1028851200000 | 1307.63 |
| 1029110400000 | 1310.39 |
| 1029196800000 | 1322 |
| 1029283200000 | 1312.99 |
| 1029369600000 | 1341.77 |
| 1029456000000 | 1345.54 |
| 1029715200000 | 1345 |
| 1029801600000 | 1363.76 |
| 1029888000000 | 1361.03 |
| 1029974400000 | 1369.16 |
| 1030060800000 | 1362.68 |
| 1030320000000 | 1359.01 |
| 1030406400000 | 1361.79 |
| 1030492800000 | 1345.57 |
| 1030579200000 | 1339.98 |
| 1030665600000 | 1330.25 |
| 1030924800000 | 1330.76 |
| 1031011200000 | 1328.01 |
| 1031097600000 | 1313.93 |
| 1031184000000 | 1312.39 |
| 1031270400000 | 1312.71 |
| 1031529600000 | 1321.21 |
| 1031616000000 | 1329.57 |
| 1031702400000 | 1342.57 |
| 1031788800000 | 1345.39 |
| 1031875200000 | 1328.33 |
| 1032134400000 | 1320.15 |
| 1032220800000 | 1339.69 |
| 1032307200000 | 1314.43 |
| 1032393600000 | 1309.17 |
| 1032480000000 | 1290.5 |
| 1032739200000 | 1278.38 |
| 1032825600000 | 1269.19 |
| 1032912000000 | 1254.26 |
| 1032998400000 | 1260.2 |
| 1033084800000 | 1265.36 |
| 1033344000000 | 1239.72 |
| 1033430400000 | 1250.95 |
| 1033516800000 | 1254.28 |
| 1033603200000 | 1255.12 |
| 1033689600000 | 1257.02 |
| 1033948800000 | 1242.83 |
| 1034035200000 | 1241.43 |
| 1034121600000 | 1231.19 |
| 1034208000000 | 1214.01 |
| 1034294400000 | 1229.12 |
| 1034553600000 | 1241.94 |
| 1034640000000 | 1276.36 |
| 1034726400000 | 1283.14 |
| 1034812800000 | 1295.14 |
| 1034899200000 | 1305.51 |
| 1035158400000 | 1304.28 |
| 1035244800000 | 1307.6 |
| 1035331200000 | 1326.39 |
| 1035417600000 | 1325.27 |
| 1035504000000 | 1322.26 |
| 1035763200000 | 1343.38 |
| 1035849600000 | 1319.42 |
| 1035936000000 | 1308.18 |
| 1036022400000 | 1322.46 |
| 1036108800000 | 1309.42 |
| 1036368000000 | 1341.69 |
| 1036454400000 | 1337.21 |
| 1036540800000 | 1356.33 |
| 1036627200000 | 1345.65 |
| 1036713600000 | 1330.25 |
| 1036972800000 | 1307.79 |
| 1037059200000 | 1311.34 |
| 1037145600000 | 1306.46 |
| 1037232000000 | 1312.8 |
| 1037318400000 | 1340.31 |
| 1037577600000 | 1332.77 |
| 1037664000000 | 1325.85 |
| 1037750400000 | 1334.85 |
| 1037836800000 | 1343.13 |
| 1037923200000 | 1353.8 |
| 1038182400000 | 1354.46 |
| 1038268800000 | 1339.29 |
| 1038355200000 | 1325.41 |
| 1038441600000 | 1355.13 |
| 1038528000000 | 1353.89 |
| 1038787200000 | 1365.76 |
| 1038873600000 | 1361.33 |
| 1038960000000 | 1338.18 |
| 1039046400000 | 1342.25 |
| 1039132800000 | 1337.31 |
| 1039392000000 | 1328.35 |
| 1039478400000 | 1311.94 |
| 1039564800000 | 1306.89 |
| 1039651200000 | 1323.56 |
| 1039737600000 | 1312.03 |
| 1039996800000 | 1300.94 |
| 1040083200000 | 1315.31 |
| 1040169600000 | 1305.91 |
| 1040256000000 | 1307.46 |
| 1040342400000 | 1311.93 |
| 1040601600000 | 1317.19 |
| 1040688000000 | 1316.91 |
| 1040774400000 | 1317.75 |
| 1040860800000 | 1317.59 |
| 1040947200000 | 1304.48 |
| 1041206400000 | 1290.06 |
| 1041292800000 | 1291.43 |
| 1041465600000 | 1300.13 |
| 1041552000000 | 1324.9 |
| 1041811200000 | 1344.23 |
| 1041897600000 | 1335.45 |
| 1041984000000 | 1343.56 |
| 1042070400000 | 1340.28 |
| 1042156800000 | 1354.72 |
| 1042416000000 | 1368.04 |
| 1042502400000 | 1368.11 |
| 1042588800000 | 1370.45 |
| 1042675200000 | 1361.97 |
| 1042761600000 | 1357.7 |
| 1043020800000 | 1353.07 |
| 1043107200000 | 1348.94 |
| 1043193600000 | 1337.35 |
| 1043280000000 | 1346.15 |
| 1043366400000 | 1344.21 |
| 1043625600000 | 1331.32 |
| 1043712000000 | 1311.68 |
| 1043798400000 | 1301.04 |
| 1043884800000 | 1305.23 |
| 1043971200000 | 1297.89 |
| 1044230400000 | 1291.4 |
| 1044316800000 | 1300.87 |
| 1044403200000 | 1286.84 |
| 1044489600000 | 1275.22 |
| 1044576000000 | 1281.17 |
| 1044835200000 | 1279.41 |
| 1044921600000 | 1277.91 |
| 1045008000000 | 1282.58 |
| 1045094400000 | 1264.8 |
| 1045180800000 | 1252.04 |
| 1045440000000 | 1271.27 |
| 1045526400000 | 1268.92 |
| 1045612800000 | 1284.61 |
| 1045699200000 | 1265.78 |
| 1045785600000 | 1269.78 |
| 1046044800000 | 1291.75 |
| 1046131200000 | 1267.5 |
| 1046217600000 | 1275.56 |
| 1046304000000 | 1259 |
| 1046390400000 | 1265.89 |
| 1046649600000 | 1287.42 |
| 1046736000000 | 1278.19 |
| 1046822400000 | 1266.37 |
| 1046908800000 | 1254.99 |
| 1046995200000 | 1236.88 |
| 1047254400000 | 1231.41 |
| 1047340800000 | 1213.26 |
| 1047427200000 | 1202.9 |
| 1047513600000 | 1198.59 |
| 1047600000000 | 1233.21 |
| 1047859200000 | 1217.24 |
| 1047945600000 | 1263.43 |
| 1048032000000 | 1270.64 |
| 1048118400000 | 1285.45 |
| 1048204800000 | 1282.97 |
| 1048464000000 | 1279.93 |
| 1048550400000 | 1280.12 |
| 1048636800000 | 1297.98 |
| 1048723200000 | 1290.49 |
| 1048809600000 | 1293.27 |
| 1049068800000 | 1280.21 |
| 1049155200000 | 1284.86 |
| 1049241600000 | 1288.99 |
| 1049328000000 | 1289.44 |
| 1049414400000 | 1303.16 |
| 1049673600000 | 1322.66 |
| 1049760000000 | 1316.7 |
| 1049846400000 | 1302.31 |
| 1049932800000 | 1294.87 |
| 1050019200000 | 1294.35 |
| 1050278400000 | 1286.75 |
| 1050364800000 | 1306.16 |
| 1050451200000 | 1320.53 |
| 1050537600000 | 1306.56 |
| 1050624000000 | 1308.87 |
| 1050883200000 | 1307.56 |
| 1050969600000 | 1326.81 |
| 1051056000000 | 1325.03 |
| 1051142400000 | 1321.72 |
| 1051228800000 | 1316.52 |
| 1051488000000 | 1314.11 |
| 1051574400000 | 1349.69 |
| 1051660800000 | 1347.79 |
| 1051747200000 | 1350.75 |
| 1051833600000 | 1347.29 |
| 1052092800000 | 1360.07 |
| 1052179200000 | 1364.07 |
| 1052265600000 | 1356.12 |
| 1052352000000 | 1355.82 |
| 1052438400000 | 1362.57 |
| 1052697600000 | 1385.32 |
| 1052784000000 | 1385.62 |
| 1052870400000 | 1381.62 |
| 1052956800000 | 1371.05 |
| 1053043200000 | 1385.89 |
| 1053302400000 | 1379.81 |
| 1053388800000 | 1380.15 |
| 1053475200000 | 1375.83 |
| 1053561600000 | 1397.51 |
| 1053648000000 | 1421.42 |
| 1053907200000 | 1429.71 |
| 1053993600000 | 1413.56 |
| 1054080000000 | 1421.31 |
| 1054166400000 | 1430.51 |
| 1054252800000 | 1428.49 |
| 1054512000000 | 1458.91 |
| 1054598400000 | 1460 |
| 1054684800000 | 1467.64 |
| 1054771200000 | 1475.62 |
| 1054857600000 | 1475.99 |
| 1055116800000 | 1475.02 |
| 1055203200000 | 1473.74 |
| 1055289600000 | 1491.93 |
| 1055376000000 | 1503.54 |
| 1055462400000 | 1512.25 |
| 1055721600000 | 1509.79 |
| 1055808000000 | 1529.1 |
| 1055894400000 | 1523.75 |
| 1055980800000 | 1528.68 |
| 1056067200000 | 1513.44 |
| 1056326400000 | 1498.21 |
| 1056412800000 | 1480.88 |
| 1056499200000 | 1486.72 |
| 1056585600000 | 1465.87 |
| 1056672000000 | 1482.58 |
| 1056931200000 | 1477.12 |
| 1057017600000 | 1487.95 |
| 1057104000000 | 1494.17 |
| 1057190400000 | 1498.76 |
| 1057276800000 | 1488.16 |
| 1057536000000 | 1501.38 |
| 1057622400000 | 1481.2 |
| 1057708800000 | 1472.71 |
| 1057795200000 | 1478.34 |
| 1057881600000 | 1479.86 |
| 1058140800000 | 1502.33 |
| 1058227200000 | 1492.04 |
| 1058313600000 | 1510.11 |
| 1058400000000 | 1499.35 |
| 1058486400000 | 1492.2 |
| 1058745600000 | 1496.8 |
| 1058832000000 | 1482.05 |
| 1058918400000 | 1498.74 |
| 1059004800000 | 1508.85 |
| 1059091200000 | 1508.96 |
| 1059350400000 | 1527.01 |
| 1059436800000 | 1524.68 |
| 1059523200000 | 1497.89 |
| 1059609600000 | 1501.34 |
| 1059696000000 | 1517.77 |
| 1059955200000 | 1500.07 |
| 1060041600000 | 1503.05 |
| 1060128000000 | 1492.41 |
| 1060214400000 | 1501.02 |
| 1060300800000 | 1507.09 |
| 1060560000000 | 1520.37 |
| 1060646400000 | 1519.89 |
| 1060732800000 | 1536.56 |
| 1060819200000 | 1535.86 |
| 1060905600000 | 1540.93 |
| 1061164800000 | 1553.07 |
| 1061251200000 | 1549.33 |
| 1061337600000 | 1557.4 |
| 1061424000000 | 1558.97 |
| 1061510400000 | 1570.24 |
| 1061769600000 | 1566.72 |
| 1061856000000 | 1549.01 |
| 1061942400000 | 1544.2 |
| 1062028800000 | 1550.94 |
| 1062115200000 | 1566.55 |
| 1062374400000 | 1568.34 |
| 1062460800000 | 1560.17 |
| 1062547200000 | 1573.28 |
| 1062633600000 | 1583.75 |
| 1062720000000 | 1590.61 |
| 1062979200000 | 1596.79 |
| 1063065600000 | 1603.22 |
| 1063152000000 | 1576.91 |
| 1063238400000 | 1584 |
| 1063324800000 | 1587.51 |
| 1063584000000 | 1593.72 |
| 1063670400000 | 1594.75 |
| 1063756800000 | 1613.13 |
| 1063843200000 | 1609.11 |
| 1063929600000 | 1603.62 |
| 1064188800000 | 1606.9 |
| 1064275200000 | 1603.39 |
| 1064361600000 | 1639.75 |
| 1064448000000 | 1622.19 |
| 1064534400000 | 1615.1 |
| 1064793600000 | 1615.57 |
| 1064880000000 | 1622.26 |
| 1064966400000 | 1627.65 |
| 1065052800000 | 1656.88 |
| 1065139200000 | 1651.64 |
| 1065398400000 | 1678.95 |
| 1065484800000 | 1681.79 |
| 1065571200000 | 1684.65 |
| 1065657600000 | 1692.84 |
| 1065744000000 | 1703 |
| 1066003200000 | 1707.1 |
| 1066089600000 | 1701.6 |
| 1066176000000 | 1705.58 |
| 1066262400000 | 1710.15 |
| 1066348800000 | 1718.88 |
| 1066608000000 | 1718.59 |
| 1066694400000 | 1740.28 |
| 1066780800000 | 1742.84 |
| 1066867200000 | 1697.59 |
| 1066953600000 | 1691.53 |
| 1067212800000 | 1694.09 |
| 1067299200000 | 1709.12 |
| 1067385600000 | 1710.85 |
| 1067472000000 | 1716.3 |
| 1067558400000 | 1720.7 |
| 1067817600000 | 1708.34 |
| 1067904000000 | 1728.03 |
| 1067990400000 | 1726.78 |
| 1068076800000 | 1710.34 |
| 1068163200000 | 1720.87 |
| 1068422400000 | 1718.11 |
| 1068508800000 | 1697.38 |
| 1068595200000 | 1701.33 |
| 1068681600000 | 1727.56 |
| 1068768000000 | 1718.34 |
| 1069027200000 | 1679.41 |
| 1069113600000 | 1702.54 |
| 1069200000000 | 1692.27 |
| 1069286400000 | 1694.4 |
| 1069372800000 | 1690.85 |
| 1069632000000 | 1682.38 |
| 1069718400000 | 1698.88 |
| 1069804800000 | 1711.59 |
| 1069891200000 | 1706.71 |
| 1069977600000 | 1720.11 |
| 1070236800000 | 1730.23 |
| 1070323200000 | 1736.74 |
| 1070409600000 | 1753.51 |
| 1070496000000 | 1755.61 |
| 1070582400000 | 1756 |
| 1070841600000 | 1751.45 |
| 1070928000000 | 1762.21 |
| 1071014400000 | 1759.27 |
| 1071100800000 | 1767.47 |
| 1071187200000 | 1780.55 |
| 1071446400000 | 1794.06 |
| 1071532800000 | 1765.84 |
| 1071619200000 | 1759.34 |
| 1071705600000 | 1752.39 |
| 1071792000000 | 1752.54 |
| 1072051200000 | 1763.77 |
| 1072137600000 | 1773.08 |
| 1072224000000 | 1783.51 |
| 1072310400000 | 1784.4 |
| 1072396800000 | 1784.83 |
| 1072656000000 | 1792.76 |
| 1072742400000 | 1812.13 |
| 1072828800000 | 1819.11 |
| 1073001600000 | 1843 |
| 1073260800000 | 1870.14 |
| 1073347200000 | 1886.13 |
| 1073433600000 | 1883.18 |
| 1073520000000 | 1893.28 |
| 1073606400000 | 1904.63 |
| 1073865600000 | 1911.4 |
| 1073952000000 | 1913.69 |
| 1074038400000 | 1916.42 |
| 1074124800000 | 1901.89 |
| 1074211200000 | 1881.54 |
| 1074470400000 | 1878.77 |
| 1074556800000 | 1914.08 |
| 1074643200000 | 1936.33 |
| 1074729600000 | 1951.38 |
| 1074816000000 | 1943.33 |
| 1075075200000 | 1945.48 |
| 1075161600000 | 1954.04 |
| 1075248000000 | 1909.08 |
| 1075334400000 | 1881.01 |
| 1075420800000 | 1892.58 |
| 1075680000000 | 1873.15 |
| 1075766400000 | 1886.02 |
| 1075852800000 | 1878.75 |
| 1075939200000 | 1872.41 |
| 1076025600000 | 1901.59 |
| 1076284800000 | 1932.61 |
| 1076371200000 | 1934.07 |
| 1076457600000 | 1940.22 |
| 1076544000000 | 1968.06 |
| 1076630400000 | 1978.64 |
| 1076889600000 | 1982.85 |
| 1076976000000 | 1998.57 |
| 1077062400000 | 2000.71 |
| 1077148800000 | 1989.13 |
| 1077235200000 | 1967.44 |
| 1077494400000 | 1951.87 |
| 1077580800000 | 1957.47 |
| 1077667200000 | 1943.94 |
| 1077753600000 | 1947 |
| 1077840000000 | 1968.13 |
| 1078099200000 | 1979.46 |
| 1078185600000 | 1964.55 |
| 1078272000000 | 1918.61 |
| 1078358400000 | 1929.03 |
| 1078444800000 | 1955.29 |
| 1078704000000 | 1956.67 |
| 1078790400000 | 1959.58 |
| 1078876800000 | 1922.14 |
| 1078963200000 | 1892.1 |
| 1079049600000 | 1877.53 |
| 1079308800000 | 1883.43 |
| 1079395200000 | 1904.46 |
| 1079481600000 | 1907.23 |
| 1079568000000 | 1917.95 |
| 1079654400000 | 1919.65 |
| 1079913600000 | 1899.99 |
| 1080000000000 | 1896.6 |
| 1080086400000 | 1892.44 |
| 1080172800000 | 1882.04 |
| 1080259200000 | 1895.75 |
| 1080518400000 | 1892.9 |
| 1080604800000 | 1923.37 |
| 1080691200000 | 1937.64 |
| 1080777600000 | 1957.81 |
| 1080864000000 | 1945.73 |
| 1081123200000 | 1940.67 |
| 1081209600000 | 1960.41 |
| 1081296000000 | 1974.58 |
| 1081382400000 | 1968.31 |
| 1081468800000 | 1968.31 |
| 1081728000000 | 1975.93 |
| 1081814400000 | 1953.71 |
| 1081900800000 | 1897.1 |
| 1081987200000 | 1891.92 |
| 1082073600000 | 1895.48 |
| 1082332800000 | 1903.51 |
| 1082419200000 | 1895.07 |
| 1082505600000 | 1872.29 |
| 1082592000000 | 1863.21 |
| 1082678400000 | 1885.06 |
| 1082937600000 | 1871.16 |
| 1083024000000 | 1867.45 |
| 1083110400000 | 1850.9 |
| 1083196800000 | 1822.77 |
| 1083283200000 | 1831.75 |
| 1083542400000 | 1822.41 |
| 1083628800000 | 1853.23 |
| 1083715200000 | 1857.29 |
| 1083801600000 | 1849.54 |
| 1083888000000 | 1805.04 |
| 1084147200000 | 1746.51 |
| 1084233600000 | 1751.97 |
| 1084320000000 | 1766.55 |
| 1084406400000 | 1744.62 |
| 1084492800000 | 1731.7 |
| 1084752000000 | 1701.82 |
| 1084838400000 | 1713.97 |
| 1084924800000 | 1769.99 |
| 1085011200000 | 1746.14 |
| 1085097600000 | 1783.3 |
| 1085356800000 | 1786.41 |
| 1085443200000 | 1794.96 |
| 1085529600000 | 1805.85 |
| 1085616000000 | 1843.42 |
| 1085702400000 | 1839.79 |
| 1085961600000 | 1843.96 |
| 1086048000000 | 1834.88 |
| 1086134400000 | 1825.43 |
| 1086220800000 | 1794.72 |
| 1086307200000 | 1805.29 |
| 1086566400000 | 1849.42 |
| 1086652800000 | 1844.4 |
| 1086739200000 | 1821.42 |
| 1086825600000 | 1837.14 |
| 1086912000000 | 1833.02 |
| 1087171200000 | 1816.92 |
| 1087257600000 | 1807.56 |
| 1087344000000 | 1815.53 |
| 1087430400000 | 1808.68 |
| 1087516800000 | 1812.46 |
| 1087776000000 | 1823.48 |
| 1087862400000 | 1812.84 |
| 1087948800000 | 1817.77 |
| 1088035200000 | 1847.49 |
| 1088121600000 | 1844.63 |
| 1088380800000 | 1848.28 |
| 1088467200000 | 1826.46 |
| 1088553600000 | 1847.58 |
| 1088640000000 | 1860.95 |
| 1088726400000 | 1873.77 |
| 1088985600000 | 1875.08 |
| 1089072000000 | 1888.25 |
| 1089158400000 | 1909.04 |
| 1089244800000 | 1899.81 |
| 1089331200000 | 1899.62 |
| 1089590400000 | 1910.99 |
| 1089676800000 | 1900.89 |
| 1089763200000 | 1878.22 |
| 1089849600000 | 1874.02 |
| 1089936000000 | 1897.56 |
| 1090195200000 | 1903.83 |
| 1090281600000 | 1882.44 |
| 1090368000000 | 1873.64 |
| 1090454400000 | 1864.05 |
| 1090540800000 | 1844.69 |
| 1090800000000 | 1847.18 |
| 1090886400000 | 1835.59 |
| 1090972800000 | 1832.07 |
| 1091059200000 | 1828.89 |
| 1091145600000 | 1848.8 |
| 1091404800000 | 1854.06 |
| 1091491200000 | 1866.98 |
| 1091577600000 | 1858.27 |
| 1091664000000 | 1861.31 |
| 1091750400000 | 1877.67 |
| 1092009600000 | 1874.01 |
| 1092096000000 | 1864.93 |
| 1092182400000 | 1858.81 |
| 1092268800000 | 1855.01 |
| 1092355200000 | 1856.71 |
| 1092614400000 | 1854 |
| 1092700800000 | 1853.92 |
| 1092787200000 | 1852.19 |
| 1092873600000 | 1881.9 |
| 1092960000000 | 1884.25 |
| 1093219200000 | 1890.9 |
| 1093305600000 | 1882.85 |
| 1093392000000 | 1882.16 |
| 1093478400000 | 1878.13 |
| 1093564800000 | 1889.36 |
| 1093824000000 | 1883.47 |
| 1093910400000 | 1896.19 |
| 1093996800000 | 1912 |
| 1094083200000 | 1901.63 |
| 1094169600000 | 1887.43 |
| 1094428800000 | 1899.53 |
| 1094515200000 | 1911.35 |
| 1094601600000 | 1907.55 |
| 1094688000000 | 1891.56 |
| 1094774400000 | 1916.08 |
| 1095033600000 | 1922.12 |
| 1095120000000 | 1944.62 |
| 1095206400000 | 1929.31 |
| 1095292800000 | 1942.79 |
| 1095379200000 | 1940.58 |
| 1095638400000 | 1946.25 |
| 1095724800000 | 1951.64 |
| 1095811200000 | 1963.6 |
| 1095897600000 | 1972.95 |
| 1095984000000 | 1950.31 |
| 1096243200000 | 1949.95 |
| 1096329600000 | 1955.74 |
| 1096416000000 | 1962.64 |
| 1096502400000 | 1991.96 |
| 1096588800000 | 1989.22 |
| 1096848000000 | 2007.91 |
| 1096934400000 | 2015.59 |
| 1097020800000 | 2011.28 |
| 1097107200000 | 2016.9 |
| 1097193600000 | 2023.62 |
| 1097452800000 | 2028.78 |
| 1097539200000 | 2022.55 |
| 1097625600000 | 2007.15 |
| 1097712000000 | 2012.9 |
| 1097798400000 | 2018.02 |
| 1098057600000 | 1999.32 |
| 1098144000000 | 2012.39 |
| 1098230400000 | 2009.89 |
| 1098316800000 | 2016.05 |
| 1098403200000 | 2015.68 |
| 1098662400000 | 2009.4 |
| 1098748800000 | 2020.35 |
| 1098835200000 | 2038.96 |
| 1098921600000 | 2058.92 |
| 1099008000000 | 2059.37 |
| 1099267200000 | 2065.73 |
| 1099353600000 | 2076.21 |
| 1099440000000 | 2115.73 |
| 1099526400000 | 2120.02 |
| 1099612800000 | 2131.85 |
| 1099872000000 | 2117.49 |
| 1099958400000 | 2121.29 |
| 1100044800000 | 2135.46 |
| 1100131200000 | 2147.67 |
| 1100217600000 | 2163.47 |
| 1100476800000 | 2185.99 |
| 1100563200000 | 2178.23 |
| 1100649600000 | 2207.01 |
| 1100736000000 | 2196.56 |
| 1100822400000 | 2209.42 |
| 1101081600000 | 2193.64 |
| 1101168000000 | 2219.18 |
| 1101254400000 | 2230.77 |
| 1101340800000 | 2247.15 |
| 1101427200000 | 2241.26 |
| 1101686400000 | 2251.37 |
| 1101772800000 | 2235.55 |
| 1101859200000 | 2226.84 |
| 1101945600000 | 2250.54 |
| 1102032000000 | 2245.83 |
| 1102291200000 | 2245.11 |
| 1102377600000 | 2234.39 |
| 1102464000000 | 2175.55 |
| 1102550400000 | 2161.44 |
| 1102636800000 | 2164.93 |
| 1102896000000 | 2188.27 |
| 1102982400000 | 2203.69 |
| 1103068800000 | 2228.63 |
| 1103155200000 | 2222.72 |
| 1103241600000 | 2231.59 |
| 1103500800000 | 2254.71 |
| 1103587200000 | 2260.12 |
| 1103673600000 | 2266.22 |
| 1103760000000 | 2274.25 |
| 1103846400000 | 2288.69 |
| 1104105600000 | 2297.92 |
| 1104192000000 | 2301.4 |
| 1104278400000 | 2294.25 |
| 1104364800000 | 2303.58 |
| 1104451200000 | 2315.94 |
| 1104710400000 | 2301.24 |
| 1104796800000 | 2276.56 |
| 1104883200000 | 2251.37 |
| 1104969600000 | 2231.58 |
| 1105056000000 | 2228.68 |
| 1105315200000 | 2233.13 |
| 1105401600000 | 2238.23 |
| 1105488000000 | 2250.52 |
| 1105574400000 | 2243.36 |
| 1105660800000 | 2220.42 |
| 1105920000000 | 2229.63 |
| 1106006400000 | 2218.97 |
| 1106092800000 | 2227.94 |
| 1106179200000 | 2213.96 |
| 1106265600000 | 2227.29 |
| 1106524800000 | 2227.51 |
| 1106611200000 | 2230.38 |
| 1106697600000 | 2254.74 |
| 1106784000000 | 2274.09 |
| 1106870400000 | 2269.27 |
| 1107129600000 | 2276.46 |
| 1107216000000 | 2270.51 |
| 1107302400000 | 2280.43 |
| 1107388800000 | 2268.31 |
| 1107475200000 | 2285.96 |
| 1107734400000 | 2307.43 |
| 1107820800000 | 2289.2 |
| 1107907200000 | 2294.18 |
| 1107993600000 | 2331.34 |
| 1108080000000 | 2330.93 |
| 1108339200000 | 2343.83 |
| 1108425600000 | 2331.1 |
| 1108512000000 | 2331.86 |
| 1108598400000 | 2350.69 |
| 1108684800000 | 2356.16 |
| 1108944000000 | 2361.14 |
| 1109030400000 | 2362.59 |
| 1109116800000 | 2330.09 |
| 1109203200000 | 2328.66 |
| 1109289600000 | 2347.57 |
| 1109548800000 | 2388.37 |
| 1109635200000 | 2371.99 |
| 1109721600000 | 2362.43 |
| 1109808000000 | 2375.73 |
| 1109894400000 | 2395.75 |
| 1110153600000 | 2403.74 |
| 1110240000000 | 2421.03 |
| 1110326400000 | 2413.23 |
| 1110412800000 | 2391.62 |
| 1110499200000 | 2396.8 |
| 1110758400000 | 2392.33 |
| 1110844800000 | 2390.74 |
| 1110931200000 | 2411.91 |
| 1111017600000 | 2405.11 |
| 1111104000000 | 2413.36 |
| 1111363200000 | 2411.45 |
| 1111449600000 | 2400.71 |
| 1111536000000 | 2333.54 |
| 1111622400000 | 2314.66 |
| 1111708800000 | 2314.66 |
| 1111968000000 | 2308 |
| 1112054400000 | 2291.49 |
| 1112140800000 | 2297.88 |
| 1112227200000 | 2305.47 |
| 1112313600000 | 2315.89 |
| 1112572800000 | 2301.7 |
| 1112659200000 | 2307.96 |
| 1112745600000 | 2302.69 |
| 1112832000000 | 2318.11 |
| 1112918400000 | 2338.61 |
| 1113177600000 | 2337.35 |
| 1113264000000 | 2335.53 |
| 1113350400000 | 2348.26 |
| 1113436800000 | 2316.45 |
| 1113523200000 | 2282.69 |
| 1113782400000 | 2234.15 |
| 1113868800000 | 2270.12 |
| 1113955200000 | 2284.56 |
| 1114041600000 | 2294.25 |
| 1114128000000 | 2320.73 |
| 1114387200000 | 2315.87 |
| 1114473600000 | 2318.44 |
| 1114560000000 | 2316.77 |
| 1114646400000 | 2324.8 |
| 1114732800000 | 2319.32 |
| 1114992000000 | 2329.3 |
| 1115078400000 | 2313.56 |
| 1115164800000 | 2307.86 |
| 1115251200000 | 2323.22 |
| 1115337600000 | 2327.41 |
| 1115596800000 | 2328.5 |
| 1115683200000 | 2331.17 |
| 1115769600000 | 2329.51 |
| 1115856000000 | 2327.53 |
| 1115942400000 | 2303.15 |
| 1116201600000 | 2275.9 |
| 1116288000000 | 2263.02 |
| 1116374400000 | 2278.08 |
| 1116460800000 | 2299.8 |
| 1116547200000 | 2292.72 |
| 1116806400000 | 2315.49 |
| 1116892800000 | 2329.41 |
| 1116979200000 | 2316.96 |
| 1117065600000 | 2314.37 |
| 1117152000000 | 2334.37 |
| 1117411200000 | 2351.48 |
| 1117497600000 | 2326.43 |
| 1117584000000 | 2335.02 |
| 1117670400000 | 2353.45 |
| 1117756800000 | 2365.81 |
| 1118016000000 | 2385.71 |
| 1118102400000 | 2394.98 |
| 1118188800000 | 2404.75 |
| 1118275200000 | 2393.48 |
| 1118361600000 | 2388.79 |
| 1118620800000 | 2387.95 |
| 1118707200000 | 2394.8 |
| 1118793600000 | 2407.22 |
| 1118880000000 | 2416.99 |
| 1118966400000 | 2453.94 |
| 1119225600000 | 2444.02 |
| 1119312000000 | 2447.86 |
| 1119398400000 | 2454.94 |
| 1119484800000 | 2438.73 |
| 1119571200000 | 2424.47 |
| 1119830400000 | 2416.95 |
| 1119916800000 | 2428.93 |
| 1120003200000 | 2417.18 |
| 1120089600000 | 2423.43 |
| 1120176000000 | 2398.66 |
| 1120435200000 | 2400.3 |
| 1120521600000 | 2383.95 |
| 1120608000000 | 2380.76 |
| 1120694400000 | 2355.1 |
| 1120780800000 | 2356.92 |
| 1121040000000 | 2388.85 |
| 1121126400000 | 2407.51 |
| 1121212800000 | 2405.43 |
| 1121299200000 | 2437.37 |
| 1121385600000 | 2433.29 |
| 1121644800000 | 2444.03 |
| 1121731200000 | 2432.63 |
| 1121817600000 | 2454.47 |
| 1121904000000 | 2494.69 |
| 1121990400000 | 2522.2 |
| 1122249600000 | 2509.62 |
| 1122336000000 | 2498.65 |
| 1122422400000 | 2498.67 |
| 1122508800000 | 2497.02 |
| 1122595200000 | 2520.21 |
| 1122854400000 | 2524.94 |
| 1122940800000 | 2542.48 |
| 1123027200000 | 2551.14 |
| 1123113600000 | 2556.72 |
| 1123200000000 | 2541.74 |
| 1123459200000 | 2554.06 |
| 1123545600000 | 2544.32 |
| 1123632000000 | 2569.28 |
| 1123718400000 | 2603.16 |
| 1123804800000 | 2604.61 |
| 1124064000000 | 2591.93 |
| 1124150400000 | 2600.35 |
| 1124236800000 | 2587.1 |
| 1124323200000 | 2544.81 |
| 1124409600000 | 2535.57 |
| 1124668800000 | 2568.45 |
| 1124755200000 | 2544.03 |
| 1124841600000 | 2524.24 |
| 1124928000000 | 2524.95 |
| 1125014400000 | 2544.45 |
| 1125273600000 | 2502.71 |
| 1125360000000 | 2513.46 |
| 1125446400000 | 2522.11 |
| 1125532800000 | 2578.27 |
| 1125619200000 | 2579.07 |
| 1125878400000 | 2584.51 |
| 1125964800000 | 2578.85 |
| 1126051200000 | 2596.89 |
| 1126137600000 | 2594.14 |
| 1126224000000 | 2601.23 |
| 1126483200000 | 2598.96 |
| 1126569600000 | 2593.81 |
| 1126656000000 | 2613.59 |
| 1126742400000 | 2597.44 |
| 1126828800000 | 2606.57 |
| 1127088000000 | 2607.4 |
| 1127174400000 | 2637.31 |
| 1127260800000 | 2626.75 |
| 1127347200000 | 2610.63 |
| 1127433600000 | 2593.81 |
| 1127692800000 | 2626.99 |
| 1127779200000 | 2621.43 |
| 1127865600000 | 2629.45 |
| 1127952000000 | 2663.52 |
| 1128038400000 | 2662.98 |
| 1128297600000 | 2655.72 |
| 1128384000000 | 2660.92 |
| 1128470400000 | 2597.8 |
| 1128556800000 | 2551.23 |
| 1128643200000 | 2543.1 |
| 1128902400000 | 2561.28 |
| 1128988800000 | 2535.48 |
| 1129075200000 | 2539.99 |
| 1129161600000 | 2510.98 |
| 1129248000000 | 2505.37 |
| 1129507200000 | 2511.1 |
| 1129593600000 | 2518.22 |
| 1129680000000 | 2480.93 |
| 1129766400000 | 2495.66 |
| 1129852800000 | 2486.8 |
| 1130112000000 | 2476.18 |
| 1130198400000 | 2498.29 |
| 1130284800000 | 2516.68 |
| 1130371200000 | 2516.17 |
| 1130457600000 | 2474.43 |
| 1130716800000 | 2505.15 |
| 1130803200000 | 2515.9 |
| 1130889600000 | 2506.33 |
| 1130976000000 | 2531.4 |
| 1131062400000 | 2511.76 |
| 1131321600000 | 2500.69 |
| 1131408000000 | 2523.75 |
| 1131494400000 | 2519.54 |
| 1131580800000 | 2517.87 |
| 1131667200000 | 2540.49 |
| 1131926400000 | 2536.86 |
| 1132012800000 | 2539.37 |
| 1132099200000 | 2551.19 |
| 1132185600000 | 2570.22 |
| 1132272000000 | 2583.7 |
| 1132531200000 | 2588.81 |
| 1132617600000 | 2572.21 |
| 1132704000000 | 2593.76 |
| 1132790400000 | 2616.77 |
| 1132876800000 | 2602.41 |
| 1133136000000 | 2612.37 |
| 1133222400000 | 2603.05 |
| 1133308800000 | 2598.32 |
| 1133395200000 | 2586.8 |
| 1133481600000 | 2623.17 |
| 1133740800000 | 2630.67 |
| 1133827200000 | 2626.03 |
| 1133913600000 | 2619.22 |
| 1134000000000 | 2592.38 |
| 1134086400000 | 2601.75 |
| 1134345600000 | 2625.57 |
| 1134432000000 | 2614.44 |
| 1134518400000 | 2633.68 |
| 1134604800000 | 2621.49 |
| 1134691200000 | 2615.65 |
| 1134950400000 | 2632.75 |
| 1135036800000 | 2622.73 |
| 1135123200000 | 2635.77 |
| 1135209600000 | 2626.32 |
| 1135296000000 | 2628.16 |
| 1135555200000 | 2628.16 |
| 1135641600000 | 2624.82 |
| 1135728000000 | 2641.83 |
| 1135814400000 | 2651.13 |
| 1135900800000 | 2642.01 |
| 1136160000000 | 2642.01 |
| 1136246400000 | 2659.43 |
| 1136332800000 | 2709.99 |
| 1136419200000 | 2717.94 |
| 1136505600000 | 2726.79 |
| 1136764800000 | 2754.16 |
| 1136851200000 | 2747.04 |
| 1136937600000 | 2766.01 |
| 1137024000000 | 2762.03 |
| 1137110400000 | 2764.81 |
| 1137369600000 | 2764.52 |
| 1137456000000 | 2758.96 |
| 1137542400000 | 2722.51 |
| 1137628800000 | 2749.45 |
| 1137715200000 | 2759.35 |
| 1137974400000 | 2744.31 |
| 1138060800000 | 2749.11 |
| 1138147200000 | 2771.46 |
| 1138233600000 | 2777.61 |
| 1138320000000 | 2804.15 |
| 1138579200000 | 2809.09 |
| 1138665600000 | 2820.2 |
| 1138752000000 | 2830.12 |
| 1138838400000 | 2805.71 |
| 1138924800000 | 2768.98 |
| 1139184000000 | 2778.36 |
| 1139270400000 | 2769.71 |
| 1139356800000 | 2726.12 |
| 1139443200000 | 2745.2 |
| 1139529600000 | 2741.56 |
| 1139788800000 | 2716.34 |
| 1139875200000 | 2736.5 |
| 1139961600000 | 2733.17 |
| 1140048000000 | 2719.25 |
| 1140134400000 | 2712.91 |
| 1140393600000 | 2748.48 |
| 1140480000000 | 2760.38 |
| 1140566400000 | 2753.44 |
| 1140652800000 | 2785.13 |
| 1140739200000 | 2779.85 |
| 1140998400000 | 2797.25 |
| 1141084800000 | 2802.97 |
| 1141171200000 | 2776.29 |
| 1141257600000 | 2804.65 |
| 1141344000000 | 2793.13 |
| 1141603200000 | 2795.9 |
| 1141689600000 | 2752.23 |
| 1141776000000 | 2745.98 |
| 1141862400000 | 2760.23 |
| 1141948800000 | 2742.01 |
| 1142208000000 | 2773.55 |
| 1142294400000 | 2772.26 |
| 1142380800000 | 2790.71 |
| 1142467200000 | 2796.72 |
| 1142553600000 | 2779.79 |
| 1142812800000 | 2786.58 |
| 1142899200000 | 2765.61 |
| 1142985600000 | 2769.03 |
| 1143072000000 | 2771.53 |
| 1143158400000 | 2764.54 |
| 1143417600000 | 2778.67 |
| 1143504000000 | 2790.81 |
| 1143590400000 | 2772.89 |
| 1143676800000 | 2817.38 |
| 1143763200000 | 2817.78 |
| 1144022400000 | 2864.44 |
| 1144108800000 | 2868.44 |
| 1144195200000 | 2907.94 |
| 1144281600000 | 2943.75 |
| 1144368000000 | 2941.87 |
| 1144627200000 | 2931.22 |
| 1144713600000 | 2962.01 |
| 1144800000000 | 2932.7 |
| 1144886400000 | 2923.76 |
| 1144972800000 | 2923.76 |
| 1145232000000 | 2958.22 |
| 1145318400000 | 2991.63 |
| 1145404800000 | 3036.37 |
| 1145491200000 | 3013.15 |
| 1145577600000 | 3025.92 |
| 1145836800000 | 3029.19 |
| 1145923200000 | 3026.16 |
| 1146009600000 | 3067.77 |
| 1146096000000 | 3070.66 |
| 1146182400000 | 3059.62 |
| 1146441600000 | 3088.77 |
| 1146528000000 | 3092.15 |
| 1146614400000 | 3124.83 |
| 1146700800000 | 3088.85 |
| 1146787200000 | 3108.6 |
| 1147046400000 | 3146.13 |
| 1147132800000 | 3144.23 |
| 1147219200000 | 3153.31 |
| 1147305600000 | 3161.3 |
| 1147392000000 | 3135.64 |
| 1147651200000 | 3043.18 |
| 1147737600000 | 3046.01 |
| 1147824000000 | 3045.39 |
| 1147910400000 | 2993.34 |
| 1147996800000 | 2953.08 |
| 1148256000000 | 2893.07 |
| 1148342400000 | 2901.48 |
| 1148428800000 | 2898.12 |
| 1148515200000 | 2879 |
| 1148601600000 | 2925.09 |
| 1148860800000 | 2958.74 |
| 1148947200000 | 2961.18 |
| 1149033600000 | 2881.85 |
| 1149120000000 | 2881.27 |
| 1149206400000 | 2918.22 |
| 1149465600000 | 2937.05 |
| 1149552000000 | 2877.1 |
| 1149638400000 | 2854.07 |
| 1149724800000 | 2786.61 |
| 1149811200000 | 2840.74 |
| 1150070400000 | 2834.53 |
| 1150156800000 | 2740.59 |
| 1150243200000 | 2745.43 |
| 1150329600000 | 2755.57 |
| 1150416000000 | 2820.64 |
| 1150675200000 | 2787.72 |
| 1150761600000 | 2761.37 |
| 1150848000000 | 2783.28 |
| 1150934400000 | 2831 |
| 1151020800000 | 2806.89 |
| 1151280000000 | 2809.43 |
| 1151366400000 | 2828.67 |
| 1151452800000 | 2791.02 |
| 1151539200000 | 2829.26 |
| 1151625600000 | 2914.35 |
| 1151884800000 | 2929.1 |
| 1151971200000 | 2944.9 |
| 1152057600000 | 2915.45 |
| 1152144000000 | 2945.1 |
| 1152230400000 | 2967.11 |
| 1152489600000 | 2963.62 |
| 1152576000000 | 2948.22 |
| 1152662400000 | 2957.19 |
| 1152748800000 | 2934.13 |
| 1152835200000 | 2869.73 |
| 1153094400000 | 2847.07 |
| 1153180800000 | 2832.44 |
| 1153267200000 | 2826.29 |
| 1153353600000 | 2900 |
| 1153440000000 | 2890.93 |
| 1153699200000 | 2880.15 |
| 1153785600000 | 2916.74 |
| 1153872000000 | 2908.18 |
| 1153958400000 | 2965.92 |
| 1154044800000 | 2948.64 |
| 1154304000000 | 2958.47 |
| 1154390400000 | 2943.39 |
| 1154476800000 | 2943.15 |
| 1154563200000 | 2959.14 |
| 1154649600000 | 2952.25 |
| 1154908800000 | 2955.27 |
| 1154995200000 | 2974.77 |
| 1155081600000 | 2979.76 |
| 1155168000000 | 2973.1 |
| 1155254400000 | 2971.85 |
| 1155513600000 | 2971.27 |
| 1155600000000 | 2970.25 |
| 1155686400000 | 3005.69 |
| 1155772800000 | 3026.52 |
| 1155859200000 | 3018.03 |
| 1156118400000 | 3023.67 |
| 1156204800000 | 3034.44 |
| 1156291200000 | 3033.1 |
| 1156377600000 | 2980.73 |
| 1156464000000 | 2974.87 |
| 1156723200000 | 2976.74 |
| 1156809600000 | 3010.13 |
| 1156896000000 | 3030.92 |
| 1156982400000 | 3055.02 |
| 1157068800000 | 3054.35 |
| 1157328000000 | 3092.77 |
| 1157414400000 | 3094.93 |
| 1157500800000 | 3063.97 |
| 1157587200000 | 3035.07 |
| 1157673600000 | 3023.92 |
| 1157932800000 | 2974.56 |
| 1158019200000 | 2964.93 |
| 1158105600000 | 2985.79 |
| 1158192000000 | 3011.64 |
| 1158278400000 | 2991.91 |
| 1158537600000 | 3019.5 |
| 1158624000000 | 3018.29 |
| 1158710400000 | 2990.75 |
| 1158796800000 | 3001.05 |
| 1158883200000 | 2979.52 |
| 1159142400000 | 2970.18 |
| 1159228800000 | 2959.97 |
| 1159315200000 | 3009.94 |
| 1159401600000 | 3015.51 |
| 1159488000000 | 3024.76 |
| 1159747200000 | 3040.74 |
| 1159833600000 | 3043.04 |
| 1159920000000 | 3024.2 |
| 1160006400000 | 3073.72 |
| 1160092800000 | 3061.98 |
| 1160352000000 | 3043.08 |
| 1160438400000 | 3069.36 |
| 1160524800000 | 3086.52 |
| 1160611200000 | 3091.19 |
| 1160697600000 | 3113.5 |
| 1160956800000 | 3134.44 |
| 1161043200000 | 3119.62 |
| 1161129600000 | 3132.78 |
| 1161216000000 | 3133.05 |
| 1161302400000 | 3160.17 |
| 1161561600000 | 3159.21 |
| 1161648000000 | 3153.12 |
| 1161734400000 | 3176.23 |
| 1161820800000 | 3213.04 |
| 1161907200000 | 3214.45 |
| 1162166400000 | 3230.21 |
| 1162252800000 | 3238.43 |
| 1162339200000 | 3263 |
| 1162425600000 | 3265.08 |
| 1162512000000 | 3266.84 |
| 1162771200000 | 3281.11 |
| 1162857600000 | 3317.59 |
| 1162944000000 | 3279.31 |
| 1163030400000 | 3265.79 |
| 1163116800000 | 3269.29 |
| 1163376000000 | 3250.57 |
| 1163462400000 | 3269.29 |
| 1163548800000 | 3277.86 |
| 1163635200000 | 3284.49 |
| 1163721600000 | 3293.18 |
| 1163980800000 | 3241.47 |
| 1164067200000 | 3259.12 |
| 1164153600000 | 3319.79 |
| 1164240000000 | 3330.35 |
| 1164326400000 | 3326.62 |
| 1164585600000 | 3329.41 |
| 1164672000000 | 3280.04 |
| 1164758400000 | 3326.78 |
| 1164844800000 | 3361.55 |
| 1164931200000 | 3330.47 |
| 1165190400000 | 3322.57 |
| 1165276800000 | 3331.87 |
| 1165363200000 | 3367.41 |
| 1165449600000 | 3368.81 |
| 1165536000000 | 3343.02 |
| 1165795200000 | 3353.39 |
| 1165881600000 | 3354.01 |
| 1165968000000 | 3351.92 |
| 1166054400000 | 3396.8 |
| 1166140800000 | 3405.9 |
| 1166400000000 | 3407.16 |
| 1166486400000 | 3385.69 |
| 1166572800000 | 3432.43 |
| 1166659200000 | 3416.61 |
| 1166745600000 | 3431.94 |
| 1167004800000 | 3488.85 |
| 1167091200000 | 3427.51 |
| 1167177600000 | 3457.21 |
| 1167264000000 | 3492.73 |
| 1167350400000 | 3500.47 |
| 1167696000000 | 3541.37 |
| 1167782400000 | 3531.17 |
| 1167868800000 | 3460.87 |
| 1167955200000 | 3453.08 |
| 1168214400000 | 3424.34 |
| 1168300800000 | 3452.8 |
| 1168387200000 | 3394.35 |
| 1168473600000 | 3418.13 |
| 1168560000000 | 3468.25 |
| 1168819200000 | 3509.38 |
| 1168905600000 | 3493.88 |
| 1168992000000 | 3493.1 |
| 1169078400000 | 3521.68 |
| 1169164800000 | 3527.59 |
| 1169424000000 | 3582.42 |
| 1169510400000 | 3592.72 |
| 1169596800000 | 3576.07 |
| 1169683200000 | 3557.55 |
| 1169769600000 | 3521.37 |
| 1170028800000 | 3524.94 |
| 1170115200000 | 3555.09 |
| 1170201600000 | 3532.37 |
| 1170288000000 | 3573.17 |
| 1170374400000 | 3593.82 |
| 1170633600000 | 3590.24 |
| 1170720000000 | 3618.96 |
| 1170806400000 | 3646.12 |
| 1170892800000 | 3651.3 |
| 1170979200000 | 3650.69 |
| 1171238400000 | 3627.42 |
| 1171324800000 | 3612.45 |
| 1171411200000 | 3649.14 |
| 1171497600000 | 3686.54 |
| 1171584000000 | 3670.61 |
| 1171843200000 | 3692.31 |
| 1171929600000 | 3690.93 |
| 1172016000000 | 3696.69 |
| 1172102400000 | 3730.56 |
| 1172188800000 | 3743.82 |
| 1172448000000 | 3753.24 |
| 1172534400000 | 3701.27 |
| 1172620800000 | 3582.86 |
| 1172707200000 | 3547.87 |
| 1172793600000 | 3538.81 |
| 1173052800000 | 3419.23 |
| 1173139200000 | 3484.72 |
| 1173225600000 | 3513.77 |
| 1173312000000 | 3528.46 |
| 1173398400000 | 3545.01 |
| 1173657600000 | 3597.62 |
| 1173744000000 | 3593.57 |
| 1173830400000 | 3504.41 |
| 1173916800000 | 3567.57 |
| 1174003200000 | 3575 |
| 1174262400000 | 3617.68 |
| 1174348800000 | 3638.34 |
| 1174435200000 | 3650.69 |
| 1174521600000 | 3727.71 |
| 1174608000000 | 3718.26 |
| 1174867200000 | 3753.89 |
| 1174953600000 | 3734.09 |
| 1175040000000 | 3697.16 |
| 1175126400000 | 3733.23 |
| 1175212800000 | 3747.77 |
| 1175472000000 | 3742.71 |
| 1175558400000 | 3793.9 |
| 1175644800000 | 3859.13 |
| 1175731200000 | 3859.27 |
| 1175817600000 | 3859.27 |
| 1176076800000 | 3856.64 |
| 1176163200000 | 3920.12 |
| 1176249600000 | 3924.78 |
| 1176336000000 | 3915.92 |
| 1176422400000 | 3916.86 |
| 1176681600000 | 3972.7 |
| 1176768000000 | 3984.14 |
| 1176854400000 | 3994.79 |
| 1176940800000 | 3923.21 |
| 1177027200000 | 3966.94 |
| 1177286400000 | 3961.56 |
| 1177372800000 | 3936.1 |
| 1177459200000 | 3951.4 |
| 1177545600000 | 3945.5 |
| 1177632000000 | 3926.43 |
| 1177891200000 | 3913.59 |
| 1177977600000 | 3890.19 |
| 1178064000000 | 3930.54 |
| 1178150400000 | 3949.42 |
| 1178236800000 | 3984.88 |
| 1178496000000 | 4024.41 |
| 1178582400000 | 4006.4 |
| 1178668800000 | 4036.36 |
| 1178755200000 | 4051.02 |
| 1178841600000 | 4008.26 |
| 1179100800000 | 4059.92 |
| 1179187200000 | 4024.98 |
| 1179273600000 | 4011.46 |
| 1179360000000 | 4034.08 |
| 1179446400000 | 4012.57 |
| 1179705600000 | 4024.51 |
| 1179792000000 | 4011.75 |
| 1179878400000 | 4034.75 |
| 1179964800000 | 3984.91 |
| 1180051200000 | 3949.12 |
| 1180310400000 | 3953.56 |
| 1180396800000 | 3981.66 |
| 1180483200000 | 3946 |
| 1180569600000 | 4000.67 |
| 1180656000000 | 4026.62 |
| 1180915200000 | 4071.89 |
| 1181001600000 | 4079.84 |
| 1181088000000 | 4076.01 |
| 1181174400000 | 4077.68 |
| 1181260800000 | 4017.55 |
| 1181520000000 | 4021.28 |
| 1181606400000 | 4022.87 |
| 1181692800000 | 3992.99 |
| 1181779200000 | 4032.56 |
| 1181865600000 | 4071.02 |
| 1182124800000 | 4134.47 |
| 1182211200000 | 4155.12 |
| 1182297600000 | 4169.08 |
| 1182384000000 | 4178.87 |
| 1182470400000 | 4175.44 |
| 1182729600000 | 4147.25 |
| 1182816000000 | 4128.59 |
| 1182902400000 | 4039.49 |
| 1182988800000 | 4123.21 |
| 1183075200000 | 4132.09 |
| 1183334400000 | 4160.81 |
| 1183420800000 | 4189.68 |
| 1183507200000 | 4203.27 |
| 1183593600000 | 4231.81 |
| 1183680000000 | 4250.51 |
| 1183939200000 | 4303.93 |
| 1184025600000 | 4293.57 |
| 1184112000000 | 4265.83 |
| 1184198400000 | 4294.56 |
| 1184284800000 | 4334.5 |
| 1184544000000 | 4331.63 |
| 1184630400000 | 4344.87 |
| 1184716800000 | 4319.4 |
| 1184803200000 | 4364.31 |
| 1184889600000 | 4406.83 |
| 1185148800000 | 4402.37 |
| 1185235200000 | 4426.33 |
| 1185321600000 | 4376.48 |
| 1185408000000 | 4303.06 |
| 1185494400000 | 4117.29 |
| 1185753600000 | 4133.03 |
| 1185840000000 | 4184.09 |
| 1185926400000 | 4033.06 |
| 1186012800000 | 4083.58 |
| 1186099200000 | 4089.37 |
| 1186358400000 | 4003.16 |
| 1186444800000 | 4025.36 |
| 1186531200000 | 4155.59 |
| 1186617600000 | 4152.06 |
| 1186704000000 | 3988.03 |
| 1186963200000 | 4025.24 |
| 1187049600000 | 4000.63 |
| 1187136000000 | 3845.94 |
| 1187222400000 | 3649.28 |
| 1187308800000 | 3633.56 |
| 1187568000000 | 3869.18 |
| 1187654400000 | 3892.66 |
| 1187740800000 | 3946.77 |
| 1187827200000 | 4101.44 |
| 1187913600000 | 4082.94 |
| 1188172800000 | 4177.3 |
| 1188259200000 | 4134.52 |
| 1188345600000 | 4066.35 |
| 1188432000000 | 4111.72 |
| 1188518400000 | 4184.22 |
| 1188777600000 | 4212.94 |
| 1188864000000 | 4240.46 |
| 1188950400000 | 4244.33 |
| 1189036800000 | 4257.92 |
| 1189123200000 | 4264 |
| 1189382400000 | 4219.82 |
| 1189468800000 | 4270.41 |
| 1189555200000 | 4324.79 |
| 1189641600000 | 4348.29 |
| 1189728000000 | 4416.89 |
| 1189987200000 | 4360.58 |
| 1190073600000 | 4322.09 |
| 1190160000000 | 4536.28 |
| 1190246400000 | 4582.15 |
| 1190332800000 | 4573.27 |
| 1190592000000 | 4679.26 |
| 1190678400000 | 4692.45 |
| 1190764800000 | 4717.52 |
| 1190851200000 | 4811.13 |
| 1190937600000 | 4853.76 |
| 1191196800000 | 4875.65 |
| 1191283200000 | 4959.72 |
| 1191369600000 | 4919.26 |
| 1191456000000 | 4845.11 |
| 1191542400000 | 4947.35 |
| 1191801600000 | 4949.64 |
| 1191888000000 | 5003.67 |
| 1191974400000 | 5049.9 |
| 1192060800000 | 5123.98 |
| 1192147200000 | 5088 |
| 1192406400000 | 5123.18 |
| 1192492800000 | 4993.81 |
| 1192579200000 | 5033.66 |
| 1192665600000 | 5093.88 |
| 1192752000000 | 5045.24 |
| 1193011200000 | 4878.9 |
| 1193097600000 | 5021.48 |
| 1193184000000 | 5021.01 |
| 1193270400000 | 5084.59 |
| 1193356800000 | 5213.02 |
| 1193616000000 | 5356.42 |
| 1193702400000 | 5317.06 |
| 1193788800000 | 5326.27 |
| 1193875200000 | 5335.79 |
| 1193961600000 | 5201.44 |
| 1194220800000 | 5067.84 |
| 1194307200000 | 5134.76 |
| 1194393600000 | 5240.03 |
| 1194480000000 | 5091.93 |
| 1194566400000 | 5041.47 |
| 1194825600000 | 4821.92 |
| 1194912000000 | 4888.63 |
| 1194998400000 | 5036.24 |
| 1195084800000 | 4931.97 |
| 1195171200000 | 4827.96 |
| 1195430400000 | 4850.05 |
| 1195516800000 | 4833.99 |
| 1195603200000 | 4679.57 |
| 1195689600000 | 4625.18 |
| 1195776000000 | 4657.29 |
| 1196035200000 | 4816.61 |
| 1196121600000 | 4778.03 |
| 1196208000000 | 4791.35 |
| 1196294400000 | 4896.18 |
| 1196380800000 | 4978.04 |
| 1196640000000 | 4976.63 |
| 1196726400000 | 4958.61 |
| 1196812800000 | 4961.62 |
| 1196899200000 | 5013.5 |
| 1196985600000 | 5008.75 |
| 1197244800000 | 5001.51 |
| 1197331200000 | 5085.92 |
| 1197417600000 | 5009.87 |
| 1197504000000 | 4920.77 |
| 1197590400000 | 4827.69 |
| 1197849600000 | 4642.68 |
| 1197936000000 | 4656.71 |
| 1198022400000 | 4660.41 |
| 1198108800000 | 4628.29 |
| 1198195200000 | 4746.36 |
| 1198454400000 | 4814.98 |
| 1198540800000 | 4813.61 |
| 1198627200000 | 4828.1 |
| 1198713600000 | 4841.91 |
| 1198800000000 | 4804.27 |
| 1199059200000 | 4850.33 |
| 1199232000000 | 4842.87 |
| 1199318400000 | 4783.94 |
| 1199404800000 | 4813.43 |
| 1199664000000 | 4715.6 |
| 1199750400000 | 4720.73 |
| 1199836800000 | 4739.73 |
| 1199923200000 | 4734.17 |
| 1200009600000 | 4688.86 |
| 1200268800000 | 4676.32 |
| 1200355200000 | 4607.12 |
| 1200441600000 | 4404.11 |
| 1200528000000 | 4444.58 |
| 1200614400000 | 4423.23 |
| 1200873600000 | 4195.2 |
| 1200960000000 | 3944.75 |
| 1201046400000 | 4172.7 |
| 1201132800000 | 4261.08 |
| 1201219200000 | 4507.28 |
| 1201478400000 | 4438.82 |
| 1201564800000 | 4389.71 |
| 1201651200000 | 4317.32 |
| 1201737600000 | 4351.7 |
| 1201824000000 | 4497.52 |
| 1202083200000 | 4570.01 |
| 1202169600000 | 4491.44 |
| 1202256000000 | 4316.1 |
| 1202342400000 | 4298.99 |
| 1202428800000 | 4332.34 |
| 1202688000000 | 4241.07 |
| 1202774400000 | 4320.38 |
| 1202860800000 | 4241.96 |
| 1202947200000 | 4393.62 |
| 1203033600000 | 4390.82 |
| 1203292800000 | 4349.81 |
| 1203379200000 | 4423.56 |
| 1203465600000 | 4306.68 |
| 1203552000000 | 4355.84 |
| 1203638400000 | 4334.27 |
| 1203897600000 | 4385.88 |
| 1203984000000 | 4450.97 |
| 1204070400000 | 4570.24 |
| 1204156800000 | 4532.53 |
| 1204243200000 | 4434.06 |
| 1204502400000 | 4311.16 |
| 1204588800000 | 4258.11 |
| 1204675200000 | 4271.04 |
| 1204761600000 | 4311.16 |
| 1204848000000 | 4167.21 |
| 1205107200000 | 4100.96 |
| 1205193600000 | 4123.88 |
| 1205280000000 | 4240.19 |
| 1205366400000 | 4126.2 |
| 1205452800000 | 4159.09 |
| 1205712000000 | 3984.23 |
| 1205798400000 | 4023.11 |
| 1205884800000 | 4149.46 |
| 1205971200000 | 3960.56 |
| 1206057600000 | 3960.56 |
| 1206316800000 | 4001.91 |
| 1206403200000 | 4192.24 |
| 1206489600000 | 4243.21 |
| 1206576000000 | 4254.39 |
| 1206662400000 | 4260.87 |
| 1206921600000 | 4219.45 |
| 1207008000000 | 4215.26 |
| 1207094400000 | 4360.3 |
| 1207180800000 | 4453.64 |
| 1207267200000 | 4469.5 |
| 1207526400000 | 4502.12 |
| 1207612800000 | 4461.79 |
| 1207699200000 | 4415.36 |
| 1207785600000 | 4408.68 |
| 1207872000000 | 4439.21 |
| 1208131200000 | 4317.74 |
| 1208217600000 | 4356.12 |
| 1208304000000 | 4443.23 |
| 1208390400000 | 4479.45 |
| 1208476800000 | 4408.29 |
| 1208736000000 | 4578.36 |
| 1208822400000 | 4580.04 |
| 1208908800000 | 4659.88 |
| 1208995200000 | 4618.52 |
| 1209081600000 | 4587.43 |
| 1209340800000 | 4616.13 |
| 1209427200000 | 4615.07 |
| 1209513600000 | 4600.61 |
| 1209600000000 | 4564.04 |
| 1209686400000 | 4682.16 |
| 1209945600000 | 4726.26 |
| 1210032000000 | 4730 |
| 1210118400000 | 4658.96 |
| 1210204800000 | 4675.88 |
| 1210291200000 | 4686.37 |
| 1210550400000 | 4746.53 |
| 1210636800000 | 4754.67 |
| 1210723200000 | 4768.99 |
| 1210809600000 | 4784.36 |
| 1210896000000 | 4852.55 |
| 1211155200000 | 4881.69 |
| 1211241600000 | 4835.83 |
| 1211328000000 | 4812.95 |
| 1211414400000 | 4772.29 |
| 1211500800000 | 4733.74 |
| 1211760000000 | 4669.14 |
| 1211846400000 | 4677.34 |
| 1211932800000 | 4640.67 |
| 1212019200000 | 4661.08 |
| 1212105600000 | 4622.72 |
| 1212364800000 | 4650.5 |
| 1212451200000 | 4566.34 |
| 1212537600000 | 4578.76 |
| 1212624000000 | 4543.59 |
| 1212710400000 | 4602.69 |
| 1212969600000 | 4569.86 |
| 1213056000000 | 4405.01 |
| 1213142400000 | 4430.28 |
| 1213228800000 | 4294.96 |
| 1213315200000 | 4312.57 |
| 1213574400000 | 4348.26 |
| 1213660800000 | 4387.45 |
| 1213747200000 | 4418.51 |
| 1213833600000 | 4351.14 |
| 1213920000000 | 4327.98 |
| 1214179200000 | 4317.74 |
| 1214265600000 | 4329.53 |
| 1214352000000 | 4300.27 |
| 1214438400000 | 4339.19 |
| 1214524800000 | 4287.88 |
| 1214784000000 | 4281.47 |
| 1214870400000 | 4215.17 |
| 1214956800000 | 4199.48 |
| 1215043200000 | 4120.59 |
| 1215129600000 | 4192.28 |
| 1215388800000 | 4150.75 |
| 1215475200000 | 4063.15 |
| 1215561600000 | 4145.98 |
| 1215648000000 | 4111.89 |
| 1215734400000 | 4178.01 |
| 1215993600000 | 4143.42 |
| 1216080000000 | 4055.88 |
| 1216166400000 | 4076.51 |
| 1216252800000 | 4132.24 |
| 1216339200000 | 4088.59 |
| 1216598400000 | 4235.67 |
| 1216684800000 | 4210.18 |
| 1216771200000 | 4278.69 |
| 1216857600000 | 4294.11 |
| 1216944000000 | 4154.25 |
| 1217203200000 | 4119.56 |
| 1217289600000 | 4038.3 |
| 1217376000000 | 4092.32 |
| 1217462400000 | 4106.95 |
| 1217548800000 | 4043.63 |
| 1217808000000 | 4014.65 |
| 1217894400000 | 3908.97 |
| 1217980800000 | 3981.02 |
| 1218067200000 | 3983.18 |
| 1218153600000 | 3913.32 |
| 1218412800000 | 3936.34 |
| 1218499200000 | 3917.81 |
| 1218585600000 | 3837.94 |
| 1218672000000 | 3867.52 |
| 1218758400000 | 3822.87 |
| 1219017600000 | 3831.63 |
| 1219104000000 | 3732.04 |
| 1219190400000 | 3800.41 |
| 1219276800000 | 3766.85 |
| 1219363200000 | 3764.69 |
| 1219622400000 | 3833.22 |
| 1219708800000 | 3792.89 |
| 1219795200000 | 3820.37 |
| 1219881600000 | 3839.71 |
| 1219968000000 | 3880.06 |
| 1220227200000 | 3821.28 |
| 1220313600000 | 3791.29 |
| 1220400000000 | 3721.11 |
| 1220486400000 | 3665.29 |
| 1220572800000 | 3527.71 |
| 1220832000000 | 3710.55 |
| 1220918400000 | 3614.53 |
| 1221004800000 | 3541.21 |
| 1221091200000 | 3418.71 |
| 1221177600000 | 3529.7 |
| 1221436800000 | 3463.05 |
| 1221523200000 | 3336.91 |
| 1221609600000 | 3279.47 |
| 1221696000000 | 3264.17 |
| 1221782400000 | 3527.09 |
| 1222041600000 | 3716.2 |
| 1222128000000 | 3599.21 |
| 1222214400000 | 3617.78 |
| 1222300800000 | 3570.2 |
| 1222387200000 | 3526.82 |
| 1222646400000 | 3397.91 |
| 1222732800000 | 3237.1 |
| 1222819200000 | 3331.71 |
| 1222905600000 | 3281.32 |
| 1222992000000 | 3232.69 |
| 1223251200000 | 2937.16 |
| 1223337600000 | 2987.23 |
| 1223424000000 | 2680.74 |
| 1223510400000 | 2775.51 |
| 1223596800000 | 2452.49 |
| 1223856000000 | 2687.69 |
| 1223942400000 | 2851.44 |
| 1224028800000 | 2745.14 |
| 1224115200000 | 2527.37 |
| 1224201600000 | 2516.07 |
| 1224460800000 | 2658.9 |
| 1224547200000 | 2691.28 |
| 1224633600000 | 2547.94 |
| 1224720000000 | 2417.31 |
| 1224806400000 | 2214.01 |
| 1225065600000 | 2102.67 |
| 1225152000000 | 2216.68 |
| 1225238400000 | 2352.1 |
| 1225324800000 | 2520.26 |
| 1225411200000 | 2484.84 |
| 1225670400000 | 2642.22 |
| 1225756800000 | 2675.16 |
| 1225843200000 | 2751.95 |
| 1225929600000 | 2562.68 |
| 1226016000000 | 2543.19 |
| 1226275200000 | 2616.45 |
| 1226361600000 | 2427.33 |
| 1226448000000 | 2383.59 |
| 1226534400000 | 2245.18 |
| 1226620800000 | 2314.5 |
| 1226880000000 | 2263.34 |
| 1226966400000 | 2185.22 |
| 1227052800000 | 2172.06 |
| 1227139200000 | 2016.56 |
| 1227225600000 | 2070.29 |
| 1227484800000 | 2121.38 |
| 1227571200000 | 2224.42 |
| 1227657600000 | 2230.17 |
| 1227744000000 | 2277.19 |
| 1227830400000 | 2355.5 |
| 1228089600000 | 2309.29 |
| 1228176000000 | 2203.67 |
| 1228262400000 | 2219.62 |
| 1228348800000 | 2220.29 |
| 1228435200000 | 2192.39 |
| 1228694400000 | 2363.56 |
| 1228780800000 | 2342.92 |
| 1228867200000 | 2419.96 |
| 1228953600000 | 2434.04 |
| 1229040000000 | 2328.96 |
| 1229299200000 | 2409.75 |
| 1229385600000 | 2416 |
| 1229472000000 | 2486.23 |
| 1229558400000 | 2511.23 |
| 1229644800000 | 2461.58 |
| 1229904000000 | 2401.06 |
| 1229990400000 | 2367.5 |
| 1230076800000 | 2390.75 |
| 1230163200000 | 2390.75 |
| 1230249600000 | 2384.47 |
| 1230508800000 | 2441 |
| 1230595200000 | 2442.05 |
| 1230681600000 | 2484.34 |
| 1230854400000 | 2537.33 |
| 1231113600000 | 2591.86 |
| 1231200000000 | 2610.57 |
| 1231286400000 | 2602.65 |
| 1231372800000 | 2515.39 |
| 1231459200000 | 2516.87 |
| 1231718400000 | 2433.12 |
| 1231804800000 | 2363.33 |
| 1231891200000 | 2364.8 |
| 1231977600000 | 2263.34 |
| 1232064000000 | 2308.4 |
| 1232323200000 | 2326.8 |
| 1232409600000 | 2237.24 |
| 1232496000000 | 2188.55 |
| 1232582400000 | 2219.08 |
| 1232668800000 | 2150.91 |
| 1232928000000 | 2167.3 |
| 1233014400000 | 2211.1 |
| 1233100800000 | 2261.52 |
| 1233187200000 | 2281.26 |
| 1233273600000 | 2253.86 |
| 1233532800000 | 2201.4 |
| 1233619200000 | 2229.94 |
| 1233705600000 | 2230.78 |
| 1233792000000 | 2230.13 |
| 1233878400000 | 2309.43 |
| 1234137600000 | 2354.26 |
| 1234224000000 | 2326.99 |
| 1234310400000 | 2273.91 |
| 1234396800000 | 2259.76 |
| 1234483200000 | 2321.46 |
| 1234742400000 | 2273.17 |
| 1234828800000 | 2197.56 |
| 1234915200000 | 2185.72 |
| 1235001600000 | 2216.44 |
| 1235088000000 | 2168.13 |
| 1235347200000 | 2198.02 |
| 1235433600000 | 2173.97 |
| 1235520000000 | 2185.18 |
| 1235606400000 | 2196.86 |
| 1235692800000 | 2162.16 |
| 1235952000000 | 2074 |
| 1236038400000 | 2077.16 |
| 1236124800000 | 2088.6 |
| 1236211200000 | 2083.94 |
| 1236297600000 | 2047.56 |
| 1236556800000 | 2016.53 |
| 1236643200000 | 2076.85 |
| 1236729600000 | 2125.05 |
| 1236816000000 | 2120.44 |
| 1236902400000 | 2218 |
| 1237161600000 | 2250.65 |
| 1237248000000 | 2268.32 |
| 1237334400000 | 2272.67 |
| 1237420800000 | 2364.39 |
| 1237507200000 | 2341.89 |
| 1237766400000 | 2449.98 |
| 1237852800000 | 2491.74 |
| 1237939200000 | 2483.89 |
| 1238025600000 | 2528.47 |
| 1238112000000 | 2519.03 |
| 1238371200000 | 2419.13 |
| 1238457600000 | 2441.33 |
| 1238544000000 | 2438.53 |
| 1238630400000 | 2588.63 |
| 1238716800000 | 2606.25 |
| 1238976000000 | 2634.99 |
| 1239062400000 | 2604.52 |
| 1239148800000 | 2532.45 |
| 1239235200000 | 2592.42 |
| 1239321600000 | 2592.42 |
| 1239580800000 | 2621.38 |
| 1239667200000 | 2696.6 |
| 1239753600000 | 2688.94 |
| 1239840000000 | 2692.29 |
| 1239926400000 | 2703.26 |
| 1240185600000 | 2666.17 |
| 1240272000000 | 2610.15 |
| 1240358400000 | 2591.62 |
| 1240444800000 | 2657.45 |
| 1240531200000 | 2670.85 |
| 1240790400000 | 2635.6 |
| 1240876800000 | 2581.46 |
| 1240963200000 | 2642.02 |
| 1241049600000 | 2740.31 |
| 1241136000000 | 2716.19 |
| 1241395200000 | 2857.42 |
| 1241481600000 | 2880.77 |
| 1241568000000 | 2911 |
| 1241654400000 | 2993.61 |
| 1241740800000 | 3002.12 |
| 1242000000000 | 2978.07 |
| 1242086400000 | 2963.03 |
| 1242172800000 | 2946.9 |
| 1242259200000 | 2845.88 |
| 1242345600000 | 2885.4 |
| 1242604800000 | 2897.98 |
| 1242691200000 | 3000.84 |
| 1242777600000 | 3011.41 |
| 1242864000000 | 2963.72 |
| 1242950400000 | 2977.27 |
| 1243209600000 | 2964.9 |
| 1243296000000 | 2980.53 |
| 1243382400000 | 3049.4 |
| 1243468800000 | 3013.11 |
| 1243555200000 | 3108.27 |
| 1243814400000 | 3210.68 |
| 1243900800000 | 3249.11 |
| 1243987200000 | 3271.03 |
| 1244073600000 | 3200.28 |
| 1244160000000 | 3246.74 |
| 1244419200000 | 3174.14 |
| 1244505600000 | 3181.78 |
| 1244592000000 | 3277.64 |
| 1244678400000 | 3308.17 |
| 1244764800000 | 3300.76 |
| 1245024000000 | 3215.13 |
| 1245110400000 | 3166.19 |
| 1245196800000 | 3098.48 |
| 1245283200000 | 3111.98 |
| 1245369600000 | 3139.97 |
| 1245628800000 | 3122.31 |
| 1245715200000 | 3020.28 |
| 1245801600000 | 3091.13 |
| 1245888000000 | 3120.79 |
| 1245974400000 | 3192.16 |
| 1246233600000 | 3176.83 |
| 1246320000000 | 3203.3 |
| 1246406400000 | 3165.79 |
| 1246492800000 | 3118.59 |
| 1246579200000 | 3105.33 |
| 1246838400000 | 3052.79 |
| 1246924800000 | 3057.57 |
| 1247011200000 | 3022.97 |
| 1247097600000 | 3020.13 |
| 1247184000000 | 3019.96 |
| 1247443200000 | 2963.2 |
| 1247529600000 | 3087.06 |
| 1247616000000 | 3179.5 |
| 1247702400000 | 3218.31 |
| 1247788800000 | 3250.28 |
| 1248048000000 | 3338.91 |
| 1248134400000 | 3343.15 |
| 1248220800000 | 3337.76 |
| 1248307200000 | 3371.79 |
| 1248393600000 | 3384.64 |
| 1248652800000 | 3450.98 |
| 1248739200000 | 3514.74 |
| 1248825600000 | 3445.86 |
| 1248912000000 | 3504.59 |
| 1248998400000 | 3562.48 |
| 1249257600000 | 3624.24 |
| 1249344000000 | 3633.97 |
| 1249430400000 | 3584.16 |
| 1249516800000 | 3646.75 |
| 1249603200000 | 3593.27 |
| 1249862400000 | 3613.44 |
| 1249948800000 | 3620.21 |
| 1250035200000 | 3598.92 |
| 1250121600000 | 3699.96 |
| 1250208000000 | 3696.32 |
| 1250467200000 | 3572.03 |
| 1250553600000 | 3584.32 |
| 1250640000000 | 3558.5 |
| 1250726400000 | 3602.27 |
| 1250812800000 | 3564.07 |
| 1251072000000 | 3684.18 |
| 1251158400000 | 3662.44 |
| 1251244800000 | 3658.93 |
| 1251331200000 | 3648.29 |
| 1251417600000 | 3702.88 |
| 1251676800000 | 3664.14 |
| 1251763200000 | 3682.83 |
| 1251849600000 | 3606.05 |
| 1251936000000 | 3624.8 |
| 1252022400000 | 3685.8 |
| 1252281600000 | 3745.82 |
| 1252368000000 | 3832.25 |
| 1252454400000 | 3824.98 |
| 1252540800000 | 3847.55 |
| 1252627200000 | 3887.41 |
| 1252886400000 | 3821.9 |
| 1252972800000 | 3810.9 |
| 1253059200000 | 3926.83 |
| 1253145600000 | 3988.82 |
| 1253232000000 | 3937.11 |
| 1253491200000 | 3903.87 |
| 1253577600000 | 3958.1 |
| 1253664000000 | 3992.64 |
| 1253750400000 | 3939.58 |
| 1253836800000 | 3946.6 |
| 1254096000000 | 3909.93 |
| 1254182400000 | 3984.49 |
| 1254268800000 | 4013.92 |
| 1254355200000 | 3967.98 |
| 1254441600000 | 3851.23 |
| 1254700800000 | 3851.17 |
| 1254787200000 | 3931.16 |
| 1254873600000 | 4002.09 |
| 1254960000000 | 4107.14 |
| 1255046400000 | 4101.71 |
| 1255305600000 | 4090.8 |
| 1255392000000 | 4115.75 |
| 1255478400000 | 4194.25 |
| 1255564800000 | 4227.38 |
| 1255651200000 | 4202.54 |
| 1255910400000 | 4225.26 |
| 1255996800000 | 4263.76 |
| 1256083200000 | 4260.25 |
| 1256169600000 | 4220.99 |
| 1256256000000 | 4274.7 |
| 1256515200000 | 4246.77 |
| 1256601600000 | 4171.17 |
| 1256688000000 | 4061.65 |
| 1256774400000 | 4009.58 |
| 1256860800000 | 4041.55 |
| 1257120000000 | 3991.08 |
| 1257206400000 | 3944.7 |
| 1257292800000 | 3994.26 |
| 1257379200000 | 3972.77 |
| 1257465600000 | 4062.03 |
| 1257724800000 | 4159.65 |
| 1257811200000 | 4196.15 |
| 1257897600000 | 4228.33 |
| 1257984000000 | 4208.52 |
| 1258070400000 | 4197.14 |
| 1258329600000 | 4258.24 |
| 1258416000000 | 4202.68 |
| 1258502400000 | 4219.71 |
| 1258588800000 | 4185.33 |
| 1258675200000 | 4136.79 |
| 1258934400000 | 4201.11 |
| 1259020800000 | 4145.84 |
| 1259107200000 | 4211.31 |
| 1259193600000 | 4141.5 |
| 1259280000000 | 4015.88 |
| 1259539200000 | 4134.05 |
| 1259625600000 | 4181.67 |
| 1259712000000 | 4237.43 |
| 1259798400000 | 4254.51 |
| 1259884800000 | 4170.15 |
| 1260144000000 | 4135.72 |
| 1260230400000 | 4113.32 |
| 1260316800000 | 4090.38 |
| 1260403200000 | 4092.12 |
| 1260489600000 | 4101.07 |
| 1260748800000 | 4125.32 |
| 1260835200000 | 4113.09 |
| 1260921600000 | 4075.12 |
| 1261008000000 | 4019.44 |
| 1261094400000 | 3997.94 |
| 1261353600000 | 3967.49 |
| 1261440000000 | 3993.54 |
| 1261526400000 | 4041.48 |
| 1261612800000 | 4083.37 |
| 1261699200000 | 4083.37 |
| 1261958400000 | 4100.43 |
| 1262044800000 | 4162.95 |
| 1262131200000 | 4154.11 |
| 1262217600000 | 4210.26 |
| 1262563200000 | 4252.89 |
| 1262649600000 | 4304.7 |
| 1262736000000 | 4314.19 |
| 1262822400000 | 4300.57 |
| 1262908800000 | 4316.07 |
| 1263168000000 | 4380.44 |
| 1263254400000 | 4339.04 |
| 1263340800000 | 4283.9 |
| 1263427200000 | 4334.2 |
| 1263513600000 | 4312.57 |
| 1263772800000 | 4319.11 |
| 1263859200000 | 4289.49 |
| 1263945600000 | 4229.75 |
| 1264032000000 | 4168.61 |
| 1264118400000 | 4107.14 |
| 1264377600000 | 4081.87 |
| 1264464000000 | 4032.67 |
| 1264550400000 | 3971.77 |
| 1264636800000 | 4011.02 |
| 1264723200000 | 3923.9 |
| 1264982400000 | 3895.63 |
| 1265068800000 | 3936.16 |
| 1265155200000 | 3988.31 |
| 1265241600000 | 3918.55 |
| 1265328000000 | 3802.5 |
| 1265587200000 | 3831.96 |
| 1265673600000 | 3851.53 |
| 1265760000000 | 3847.63 |
| 1265846400000 | 3927.42 |
| 1265932800000 | 3930.93 |
| 1266192000000 | 3945.03 |
| 1266278400000 | 3995.24 |
| 1266364800000 | 4075.37 |
| 1266451200000 | 4062.52 |
| 1266537600000 | 4000.41 |
| 1266796800000 | 4094.37 |
| 1266883200000 | 4107.95 |
| 1266969600000 | 4050.33 |
| 1267056000000 | 3985.51 |
| 1267142400000 | 4066.02 |
| 1267401600000 | 4133.08 |
| 1267488000000 | 4157.1 |
| 1267574400000 | 4179.46 |
| 1267660800000 | 4165.31 |
| 1267747200000 | 4208.54 |
| 1268006400000 | 4264.89 |
| 1268092800000 | 4279.48 |
| 1268179200000 | 4303.16 |
| 1268265600000 | 4295.08 |
| 1268352000000 | 4305.75 |
| 1268611200000 | 4269.46 |
| 1268697600000 | 4285.32 |
| 1268784000000 | 4362.49 |
| 1268870400000 | 4353.98 |
| 1268956800000 | 4351.54 |
| 1269216000000 | 4298.58 |
| 1269302400000 | 4343.81 |
| 1269388800000 | 4324.67 |
| 1269475200000 | 4323.73 |
| 1269561600000 | 4326.74 |
| 1269820800000 | 4373.21 |
| 1269907200000 | 4396.35 |
| 1269993600000 | 4346.26 |
| 1270080000000 | 4389.94 |
| 1270166400000 | 4389.94 |
| 1270425600000 | 4392.08 |
| 1270512000000 | 4432.91 |
| 1270598400000 | 4463.81 |
| 1270684800000 | 4441.91 |
| 1270771200000 | 4477.45 |
| 1271030400000 | 4487.58 |
| 1271116800000 | 4457.95 |
| 1271203200000 | 4531.63 |
| 1271289600000 | 4535.04 |
| 1271376000000 | 4491.82 |
| 1271635200000 | 4398.74 |
| 1271721600000 | 4448.56 |
| 1271808000000 | 4453.26 |
| 1271894400000 | 4411.05 |
| 1271980800000 | 4374.06 |
| 1272240000000 | 4411.97 |
| 1272326400000 | 4389.43 |
| 1272412800000 | 4330.06 |
| 1272499200000 | 4314.24 |
| 1272585600000 | 4351.75 |
| 1272844800000 | 4304.81 |
| 1272931200000 | 4229.61 |
| 1273017600000 | 4151.02 |
| 1273104000000 | 4045.62 |
| 1273190400000 | 3938.82 |
| 1273449600000 | 4090.34 |
| 1273536000000 | 4036.12 |
| 1273622400000 | 4046.6 |
| 1273708800000 | 4115.99 |
| 1273795200000 | 4049.45 |
| 1274054400000 | 3914.36 |
| 1274140800000 | 3920.24 |
| 1274227200000 | 3759.96 |
| 1274313600000 | 3654.67 |
| 1274400000000 | 3667.38 |
| 1274659200000 | 3747.93 |
| 1274745600000 | 3585.7 |
| 1274832000000 | 3676.63 |
| 1274918400000 | 3769.47 |
| 1275004800000 | 3839.54 |
| 1275264000000 | 3802.54 |
| 1275350400000 | 3778.27 |
| 1275436800000 | 3737.88 |
| 1275523200000 | 3850.81 |
| 1275609600000 | 3792.43 |
| 1275868800000 | 3662.85 |
| 1275955200000 | 3707.99 |
| 1276041600000 | 3760.17 |
| 1276128000000 | 3829.45 |
| 1276214400000 | 3894.56 |
| 1276473600000 | 3953.4 |
| 1276560000000 | 3937.49 |
| 1276646400000 | 3976.16 |
| 1276732800000 | 3963.38 |
| 1276819200000 | 4004.45 |
| 1277078400000 | 4115.2 |
| 1277164800000 | 4071.06 |
| 1277251200000 | 4006.36 |
| 1277337600000 | 3985.73 |
| 1277424000000 | 3941.85 |
| 1277683200000 | 3962.69 |
| 1277769600000 | 3851.18 |
| 1277856000000 | 3809.7 |
| 1277942400000 | 3750.23 |
| 1278028800000 | 3769.89 |
| 1278288000000 | 3739.53 |
| 1278374400000 | 3829.88 |
| 1278460800000 | 3818.14 |
| 1278547200000 | 3931.26 |
| 1278633600000 | 3977.95 |
| 1278892800000 | 3987.79 |
| 1278979200000 | 3978.87 |
| 1279065600000 | 4049.91 |
| 1279152000000 | 4003.31 |
| 1279238400000 | 3977.97 |
| 1279497600000 | 3926.03 |
| 1279584000000 | 3981.92 |
| 1279670400000 | 4004.53 |
| 1279756800000 | 4018.58 |
| 1279843200000 | 4085.86 |
| 1280102400000 | 4116.05 |
| 1280188800000 | 4142.09 |
| 1280275200000 | 4141.55 |
| 1280361600000 | 4171.23 |
| 1280448000000 | 4154.36 |
| 1280707200000 | 4241.48 |
| 1280793600000 | 4260.16 |
| 1280880000000 | 4251.42 |
| 1280966400000 | 4251.22 |
| 1281052800000 | 4268.89 |
| 1281312000000 | 4298.53 |
| 1281398400000 | 4229.16 |
| 1281484800000 | 4148.07 |
| 1281571200000 | 4100.6 |
| 1281657600000 | 4136.92 |
| 1281916800000 | 4125.84 |
| 1282003200000 | 4168.02 |
| 1282089600000 | 4151.69 |
| 1282176000000 | 4146.44 |
| 1282262400000 | 4097.59 |
| 1282521600000 | 4107.8 |
| 1282608000000 | 4047.64 |
| 1282694400000 | 4000.06 |
| 1282780800000 | 4056.03 |
| 1282867200000 | 4083.81 |
| 1283126400000 | 4141.08 |
| 1283212800000 | 4091.91 |
| 1283299200000 | 4207.17 |
| 1283385600000 | 4250.27 |
| 1283472000000 | 4265.57 |
| 1283731200000 | 4327.49 |
| 1283817600000 | 4325.1 |
| 1283904000000 | 4295.09 |
| 1283990400000 | 4351.85 |
| 1284076800000 | 4347.55 |
| 1284336000000 | 4441.02 |
| 1284422400000 | 4457.25 |
| 1284508800000 | 4486.13 |
| 1284595200000 | 4444.74 |
| 1284681600000 | 4481.17 |
| 1284940800000 | 4519.04 |
| 1285027200000 | 4513.82 |
| 1285113600000 | 4559.93 |
| 1285200000000 | 4552.46 |
| 1285286400000 | 4562.89 |
| 1285545600000 | 4636.4 |
| 1285632000000 | 4626.02 |
| 1285718400000 | 4639.61 |
| 1285804800000 | 4602.42 |
| 1285891200000 | 4616.79 |
| 1286150400000 | 4662.74 |
| 1286236800000 | 4648.95 |
| 1286323200000 | 4731.11 |
| 1286409600000 | 4755.05 |
| 1286496000000 | 4757.19 |
| 1286755200000 | 4783.42 |
| 1286841600000 | 4718.52 |
| 1286928000000 | 4761.86 |
| 1287014400000 | 4836.92 |
| 1287100800000 | 4803.77 |
| 1287360000000 | 4769.26 |
| 1287446400000 | 4735.44 |
| 1287532800000 | 4738.26 |
| 1287619200000 | 4734.33 |
| 1287705600000 | 4732.25 |
| 1287964800000 | 4812.33 |
| 1288051200000 | 4770 |
| 1288137600000 | 4669.01 |
| 1288224000000 | 4722.15 |
| 1288310400000 | 4721.13 |
| 1288569600000 | 4809.26 |
| 1288656000000 | 4848.48 |
| 1288742400000 | 4879.66 |
| 1288828800000 | 4975.43 |
| 1288915200000 | 5025.73 |
| 1289174400000 | 5030.94 |
| 1289260800000 | 5003.23 |
| 1289347200000 | 4917.67 |
| 1289433600000 | 4930.39 |
| 1289520000000 | 4864.11 |
| 1289779200000 | 4846.69 |
| 1289865600000 | 4807.74 |
| 1289952000000 | 4749.99 |
| 1290038400000 | 4799.34 |
| 1290124800000 | 4771.17 |
| 1290384000000 | 4779.02 |
| 1290470400000 | 4665.9 |
| 1290556800000 | 4687.37 |
| 1290643200000 | 4692.88 |
| 1290729600000 | 4633.14 |
| 1290988800000 | 4653.8 |
| 1291075200000 | 4619.4 |
| 1291161600000 | 4666.03 |
| 1291248000000 | 4762.28 |
| 1291334400000 | 4802.58 |
| 1291593600000 | 4803.34 |
| 1291680000000 | 4843.25 |
| 1291766400000 | 4763.39 |
| 1291852800000 | 4819.99 |
| 1291939200000 | 4828.68 |
| 1292198400000 | 4873.33 |
| 1292284800000 | 4896.43 |
| 1292371200000 | 4836.56 |
| 1292457600000 | 4797.34 |
| 1292544000000 | 4794.22 |
| 1292803200000 | 4789.35 |
| 1292889600000 | 4853.22 |
| 1292976000000 | 4876.78 |
| 1293062400000 | 4891.76 |
| 1293148800000 | 4880.55 |
| 1293408000000 | 4880.6 |
| 1293494400000 | 4897.32 |
| 1293580800000 | 4924.33 |
| 1293667200000 | 4930.51 |
| 1293753600000 | 4936.8 |
| 1294012800000 | 4958.47 |
| 1294099200000 | 4936.77 |
| 1294185600000 | 4896.75 |
| 1294272000000 | 4905.41 |
| 1294358400000 | 4889.02 |
| 1294617600000 | 4852.7 |
| 1294704000000 | 4856.64 |
| 1294790400000 | 4902.45 |
| 1294876800000 | 4961.17 |
| 1294963200000 | 4943.12 |
| 1295222400000 | 4933.05 |
| 1295308800000 | 4966.83 |
| 1295395200000 | 5014.15 |
| 1295481600000 | 4896.68 |
| 1295568000000 | 4895.15 |
| 1295827200000 | 4933.59 |
| 1295913600000 | 4938.52 |
| 1296000000000 | 4960.31 |
| 1296086400000 | 4955.02 |
| 1296172800000 | 4921.4 |
| 1296432000000 | 4898.31 |
| 1296518400000 | 4942.16 |
| 1296604800000 | 4990.05 |
| 1296691200000 | 5012.96 |
| 1296777600000 | 5048.88 |
| 1297036800000 | 5024.35 |
| 1297123200000 | 5030.43 |
| 1297209600000 | 4992.14 |
| 1297296000000 | 4932.37 |
| 1297382400000 | 4911.14 |
| 1297641600000 | 4972.2 |
| 1297728000000 | 4950.61 |
| 1297814400000 | 4962.41 |
| 1297900800000 | 4993.36 |
| 1297987200000 | 5017.58 |
| 1298246400000 | 4986.14 |
| 1298332800000 | 4910.79 |
| 1298419200000 | 4888.72 |
| 1298505600000 | 4865.07 |
| 1298592000000 | 4938.55 |
| 1298851200000 | 4955.06 |
| 1298937600000 | 4983.65 |
| 1299024000000 | 4944.85 |
| 1299110400000 | 4937.86 |
| 1299196800000 | 4997.03 |
| 1299456000000 | 4965.22 |
| 1299542400000 | 4987.21 |
| 1299628800000 | 4969.13 |
| 1299715200000 | 4883.58 |
| 1299801600000 | 4844.03 |
| 1300060800000 | 4840.15 |
| 1300147200000 | 4676.24 |
| 1300233600000 | 4681.83 |
| 1300320000000 | 4638.11 |
| 1300406400000 | 4714.92 |
| 1300665600000 | 4797.39 |
| 1300752000000 | 4832.82 |
| 1300838400000 | 4840.46 |
| 1300924800000 | 4909.73 |
| 1301011200000 | 4967.6 |
| 1301270400000 | 4957.38 |
| 1301356800000 | 4964 |
| 1301443200000 | 5059.36 |
| 1301529600000 | 5082.39 |
| 1301616000000 | 5124.88 |
| 1301875200000 | 5161.86 |
| 1301961600000 | 5172.55 |
| 1302048000000 | 5225.25 |
| 1302134400000 | 5233.48 |
| 1302220800000 | 5287.13 |
| 1302480000000 | 5311.51 |
| 1302566400000 | 5221.55 |
| 1302652800000 | 5265.33 |
| 1302739200000 | 5246.99 |
| 1302825600000 | 5231.09 |
| 1303084800000 | 5204.31 |
| 1303171200000 | 5154.93 |
| 1303257600000 | 5281.44 |
| 1303344000000 | 5360.11 |
| 1303430400000 | 5361.36 |
| 1303689600000 | 5345.96 |
| 1303776000000 | 5354.72 |
| 1303862400000 | 5331.25 |
| 1303948800000 | 5374.16 |
| 1304035200000 | 5354.48 |
| 1304294400000 | 5376.88 |
| 1304380800000 | 5302.03 |
| 1304467200000 | 5204.87 |
| 1304553600000 | 5168.25 |
| 1304640000000 | 5187.93 |
| 1304899200000 | 5204.56 |
| 1304985600000 | 5217.21 |
| 1305072000000 | 5242.5 |
| 1305158400000 | 5123.69 |
| 1305244800000 | 5155.19 |
| 1305504000000 | 5104.62 |
| 1305590400000 | 5101.12 |
| 1305676800000 | 5137.52 |
| 1305763200000 | 5199.05 |
| 1305849600000 | 5183.44 |
| 1306108800000 | 5045.5 |
| 1306195200000 | 5054.71 |
| 1306281600000 | 5016.31 |
| 1306368000000 | 5092.92 |
| 1306454400000 | 5154.81 |
| 1306713600000 | 5146.33 |
| 1306800000000 | 5198.97 |
| 1306886400000 | 5214.38 |
| 1306972800000 | 5110.79 |
| 1307059200000 | 5089.58 |
| 1307318400000 | 5085.14 |
| 1307404800000 | 5086.49 |
| 1307491200000 | 5023.89 |
| 1307577600000 | 5025.33 |
| 1307664000000 | 4991.78 |
| 1307923200000 | 4991.63 |
| 1308009600000 | 5043.56 |
| 1308096000000 | 5020.42 |
| 1308182400000 | 4894.27 |
| 1308268800000 | 4899.66 |
| 1308528000000 | 4864.86 |
| 1308614400000 | 4943.42 |
| 1308700800000 | 4968.35 |
| 1308787200000 | 4897.19 |
| 1308873600000 | 4951.49 |
| 1309132800000 | 4892.87 |
| 1309219200000 | 4927.83 |
| 1309305600000 | 5018.39 |
| 1309392000000 | 5120.69 |
| 1309478400000 | 5121.2 |
| 1309737600000 | 5155.28 |
| 1309824000000 | 5130.82 |
| 1309910400000 | 5117.73 |
| 1309996800000 | 5144.99 |
| 1310083200000 | 5179.3 |
| 1310342400000 | 5070.04 |
| 1310428800000 | 4954.51 |
| 1310515200000 | 5031.18 |
| 1310601600000 | 5011.87 |
| 1310688000000 | 4972.43 |
| 1310947200000 | 4940.55 |
| 1311033600000 | 4983.58 |
| 1311120000000 | 5062.78 |
| 1311206400000 | 5095.09 |
| 1311292800000 | 5165.53 |
| 1311552000000 | 5104.05 |
| 1311638400000 | 5178.48 |
| 1311724800000 | 5182.77 |
| 1311811200000 | 5139.47 |
| 1311897600000 | 5091.61 |
| 1312156800000 | 5156.44 |
| 1312243200000 | 5055.9 |
| 1312329600000 | 4913.44 |
| 1312416000000 | 4829.25 |
| 1312502400000 | 4606.22 |
| 1312761600000 | 4452.56 |
| 1312848000000 | 4403.37 |
| 1312934400000 | 4512.39 |
| 1313020800000 | 4518.64 |
| 1313107200000 | 4559 |
| 1313366400000 | 4710.65 |
| 1313452800000 | 4676.35 |
| 1313539200000 | 4742.81 |
| 1313625600000 | 4643.44 |
| 1313712000000 | 4515.03 |
| 1313971200000 | 4505.89 |
| 1314057600000 | 4612.29 |
| 1314144000000 | 4576.9 |
| 1314230400000 | 4626.01 |
| 1314316800000 | 4625.74 |
| 1314576000000 | 4717.44 |
| 1314662400000 | 4747.6 |
| 1314748800000 | 4825.45 |
| 1314835200000 | 4843.82 |
| 1314921600000 | 4752.48 |
| 1315180800000 | 4614.05 |
| 1315267200000 | 4567.35 |
| 1315353600000 | 4698.28 |
| 1315440000000 | 4710.63 |
| 1315526400000 | 4647.98 |
| 1315785600000 | 4447.35 |
| 1315872000000 | 4460.3 |
| 1315958400000 | 4388.72 |
| 1316044800000 | 4467.87 |
| 1316131200000 | 4556.32 |
| 1316390400000 | 4418.02 |
| 1316476800000 | 4431.62 |
| 1316563200000 | 4409.76 |
| 1316649600000 | 4157.5 |
| 1316736000000 | 4112.99 |
| 1316995200000 | 4047.21 |
| 1317081600000 | 4262.98 |
| 1317168000000 | 4247.48 |
| 1317254400000 | 4214.48 |
| 1317340800000 | 4151.63 |
| 1317600000000 | 3987.98 |
| 1317686400000 | 3865.84 |
| 1317772800000 | 3941.1 |
| 1317859200000 | 4136.68 |
| 1317945600000 | 4283.33 |
| 1318204800000 | 4354.17 |
| 1318291200000 | 4389.1 |
| 1318377600000 | 4459.55 |
| 1318464000000 | 4487.16 |
| 1318550400000 | 4508.21 |
| 1318809600000 | 4565.15 |
| 1318896000000 | 4426.72 |
| 1318982400000 | 4485.38 |
| 1319068800000 | 4381.61 |
| 1319155200000 | 4419.12 |
| 1319414400000 | 4577.09 |
| 1319500800000 | 4583.66 |
| 1319587200000 | 4567.98 |
| 1319673600000 | 4791.61 |
| 1319760000000 | 4843.49 |
| 1320019200000 | 4743.52 |
| 1320105600000 | 4573.29 |
| 1320192000000 | 4599.9 |
| 1320278400000 | 4549.02 |
| 1320364800000 | 4666.69 |
| 1320624000000 | 4652.27 |
| 1320710400000 | 4665.41 |
| 1320796800000 | 4664.39 |
| 1320883200000 | 4517.72 |
| 1320969600000 | 4601.87 |
| 1321228800000 | 4618.73 |
| 1321315200000 | 4575.51 |
| 1321401600000 | 4525.03 |
| 1321488000000 | 4502.94 |
| 1321574400000 | 4415.56 |
| 1321833600000 | 4320.45 |
| 1321920000000 | 4320.2 |
| 1322006400000 | 4200.71 |
| 1322092800000 | 4209.87 |
| 1322179200000 | 4151.71 |
| 1322438400000 | 4284.78 |
| 1322524800000 | 4343.06 |
| 1322611200000 | 4417.71 |
| 1322697600000 | 4548.8 |
| 1322784000000 | 4590.65 |
| 1323043200000 | 4621.82 |
| 1323129600000 | 4546.29 |
| 1323216000000 | 4597.41 |
| 1323302400000 | 4556.01 |
| 1323388800000 | 4456.24 |
| 1323648000000 | 4466.25 |
| 1323734400000 | 4416.17 |
| 1323820800000 | 4360 |
| 1323907200000 | 4302.54 |
| 1323993600000 | 4354.99 |
| 1324252800000 | 4261.95 |
| 1324339200000 | 4290.23 |
| 1324425600000 | 4379.71 |
| 1324512000000 | 4369.36 |
| 1324598400000 | 4421.97 |
| 1324857600000 | 4421.97 |
| 1324944000000 | 4421.53 |
| 1325030400000 | 4369.19 |
| 1325116800000 | 4357.8 |
| 1325203200000 | 4379.02 |
| 1325462400000 | 4379.02 |
| 1325548800000 | 4478.1 |
| 1325635200000 | 4522.38 |
| 1325721600000 | 4474.23 |
| 1325808000000 | 4434.41 |
| 1326067200000 | 4440.68 |
| 1326153600000 | 4514.14 |
| 1326240000000 | 4536.21 |
| 1326326400000 | 4532.79 |
| 1326412800000 | 4546.82 |
| 1326672000000 | 4510.18 |
| 1326758400000 | 4617.88 |
| 1326844800000 | 4621.53 |
| 1326931200000 | 4651.32 |
| 1327017600000 | 4690.11 |
| 1327276800000 | 4706.28 |
| 1327363200000 | 4685.79 |
| 1327449600000 | 4737.5 |
| 1327536000000 | 4812.55 |
| 1327622400000 | 4827.74 |
| 1327881600000 | 4771.3 |
| 1327968000000 | 4802.08 |
| 1328054400000 | 4804.1 |
| 1328140800000 | 4850.05 |
| 1328227200000 | 4858.3 |
| 1328486400000 | 4865.06 |
| 1328572800000 | 4872.65 |
| 1328659200000 | 4911.17 |
| 1328745600000 | 4913.53 |
| 1328832000000 | 4832.49 |
| 1329091200000 | 4890.9 |
| 1329177600000 | 4856.49 |
| 1329264000000 | 4916.81 |
| 1329350400000 | 4850.48 |
| 1329436800000 | 4875.76 |
| 1329696000000 | 4943.83 |
| 1329782400000 | 4943.74 |
| 1329868800000 | 4929 |
| 1329955200000 | 4923.03 |
| 1330041600000 | 4948.27 |
| 1330300800000 | 4918.86 |
| 1330387200000 | 4957 |
| 1330473600000 | 5008.18 |
| 1330560000000 | 4954.36 |
| 1330646400000 | 4959.26 |
| 1330905600000 | 4918.73 |
| 1330992000000 | 4802.07 |
| 1331078400000 | 4753.76 |
| 1331164800000 | 4828.76 |
| 1331251200000 | 4870.5 |
| 1331510400000 | 4832.96 |
| 1331596800000 | 4897.76 |
| 1331683200000 | 4899.5 |
| 1331769600000 | 4921.71 |
| 1331856000000 | 4935.07 |
| 1332115200000 | 4934.81 |
| 1332201600000 | 4882.04 |
| 1332288000000 | 4852.81 |
| 1332374400000 | 4849.98 |
| 1332460800000 | 4861.93 |
| 1332720000000 | 4880.08 |
| 1332806400000 | 4933.44 |
| 1332892800000 | 4921.43 |
| 1332979200000 | 4885.43 |
| 1333065600000 | 4880.61 |
| 1333324800000 | 4886.92 |
| 1333411200000 | 4901.67 |
| 1333497600000 | 4857.37 |
| 1333584000000 | 4858.36 |
| 1333670400000 | 4858.36 |
| 1333929600000 | 4851.46 |
| 1334016000000 | 4812.18 |
| 1334102400000 | 4777.94 |
| 1334188800000 | 4847.94 |
| 1334275200000 | 4883.17 |
| 1334534400000 | 4867.59 |
| 1334620800000 | 4868.76 |
| 1334707200000 | 4921.88 |
| 1334793600000 | 4929.04 |
| 1334880000000 | 4936.96 |
| 1335139200000 | 4877.38 |
| 1335225600000 | 4893.22 |
| 1335312000000 | 4904.21 |
| 1335398400000 | 4936.4 |
| 1335484800000 | 4941.34 |
| 1335744000000 | 4981.99 |
| 1335830400000 | 4990.21 |
| 1335916800000 | 5004.68 |
| 1336003200000 | 4996.11 |
| 1336089600000 | 4945.79 |
| 1336348800000 | 4829.23 |
| 1336435200000 | 4809.9 |
| 1336521600000 | 4752.54 |
| 1336608000000 | 4781.39 |
| 1336694400000 | 4737.26 |
| 1336953600000 | 4710.12 |
| 1337040000000 | 4702.29 |
| 1337126400000 | 4572.15 |
| 1337212800000 | 4561.12 |
| 1337299200000 | 4448.81 |
| 1337558400000 | 4474.52 |
| 1337644800000 | 4523.4 |
| 1337731200000 | 4414.73 |
| 1337817600000 | 4417.78 |
| 1337904000000 | 4398.87 |
| 1338163200000 | 4448.84 |
| 1338249600000 | 4506.81 |
| 1338336000000 | 4429.25 |
| 1338422400000 | 4394.84 |
| 1338508800000 | 4368.98 |
| 1338768000000 | 4303.9 |
| 1338854400000 | 4350.08 |
| 1338940800000 | 4436.38 |
| 1339027200000 | 4499.27 |
| 1339113600000 | 4443.31 |
| 1339372800000 | 4503.96 |
| 1339459200000 | 4496.42 |
| 1339545600000 | 4521.15 |
| 1339632000000 | 4487.91 |
| 1339718400000 | 4555.12 |
| 1339977600000 | 4632.78 |
| 1340064000000 | 4665.08 |
| 1340150400000 | 4685.9 |
| 1340236800000 | 4613.48 |
| 1340323200000 | 4548.55 |
| 1340582400000 | 4511.07 |
| 1340668800000 | 4513.83 |
| 1340755200000 | 4569.85 |
| 1340841600000 | 4546.34 |
| 1340928000000 | 4685.48 |
| 1341187200000 | 4718.14 |
| 1341273600000 | 4757.12 |
| 1341360000000 | 4798.19 |
| 1341446400000 | 4813.77 |
| 1341532800000 | 4789.48 |
| 1341792000000 | 4718.91 |
| 1341878400000 | 4713.17 |
| 1341964800000 | 4741.69 |
| 1342051200000 | 4652.72 |
| 1342137600000 | 4707.66 |
| 1342396800000 | 4731.53 |
| 1342483200000 | 4785.77 |
| 1342569600000 | 4793.84 |
| 1342656000000 | 4900.53 |
| 1342742400000 | 4875.43 |
| 1343001600000 | 4762.95 |
| 1343088000000 | 4771.58 |
| 1343174400000 | 4757.43 |
| 1343260800000 | 4811.96 |
| 1343347200000 | 4892.63 |
| 1343606400000 | 4964.09 |
| 1343692800000 | 5002.73 |
| 1343779200000 | 5000.93 |
| 1343865600000 | 4985.05 |
| 1343952000000 | 4979.36 |
| 1344211200000 | 5050.44 |
| 1344297600000 | 5066.62 |
| 1344384000000 | 5084.45 |
| 1344470400000 | 5100.15 |
| 1344556800000 | 5047.49 |
| 1344816000000 | 5034.98 |
| 1344902400000 | 5041.66 |
| 1344988800000 | 5020.33 |
| 1345075200000 | 5063.03 |
| 1345161600000 | 5081.74 |
| 1345420800000 | 5108.2 |
| 1345507200000 | 5149.16 |
| 1345593600000 | 5111.89 |
| 1345680000000 | 5149.99 |
| 1345766400000 | 5082.28 |
| 1346025600000 | 5071.03 |
| 1346112000000 | 5077.68 |
| 1346198400000 | 5069.83 |
| 1346284800000 | 5004.56 |
| 1346371200000 | 5029.37 |
| 1346630400000 | 5020.08 |
| 1346716800000 | 4989.73 |
| 1346803200000 | 4940.44 |
| 1346889600000 | 4991.79 |
| 1346976000000 | 5072.69 |
| 1347235200000 | 5088.68 |
| 1347321600000 | 5114.46 |
| 1347408000000 | 5162.63 |
| 1347494400000 | 5141.68 |
| 1347580800000 | 5263.18 |
| 1347840000000 | 5263.36 |
| 1347926400000 | 5238.87 |
| 1348012800000 | 5273.57 |
| 1348099200000 | 5215.67 |
| 1348185600000 | 5252.52 |
| 1348444800000 | 5217.56 |
| 1348531200000 | 5216.19 |
| 1348617600000 | 5155.01 |
| 1348704000000 | 5220.37 |
| 1348790400000 | 5225.24 |
| 1349049600000 | 5220.44 |
| 1349136000000 | 5227.56 |
| 1349222400000 | 5205.42 |
| 1349308800000 | 5222.43 |
| 1349395200000 | 5263.98 |
| 1349654400000 | 5228.96 |
| 1349740800000 | 5242.35 |
| 1349827200000 | 5230.4 |
| 1349913600000 | 5227.58 |
| 1350000000000 | 5229.38 |
| 1350259200000 | 5227.25 |
| 1350345600000 | 5249.92 |
| 1350432000000 | 5320.3 |
| 1350518400000 | 5359.28 |
| 1350604800000 | 5339.09 |
| 1350864000000 | 5316.83 |
| 1350950400000 | 5300.74 |
| 1351036800000 | 5323.73 |
| 1351123200000 | 5338.02 |
| 1351209600000 | 5297.75 |
| 1351468800000 | 5267.54 |
| 1351555200000 | 5296.75 |
| 1351641600000 | 5324.08 |
| 1351728000000 | 5297.08 |
| 1351814400000 | 5307.25 |
| 1352073600000 | 5317.77 |
| 1352160000000 | 5343 |
| 1352246400000 | 5372.08 |
| 1352332800000 | 5323.28 |
| 1352419200000 | 5298.57 |
| 1352678400000 | 5312.13 |
| 1352764800000 | 5254.35 |
| 1352851200000 | 5246.15 |
| 1352937600000 | 5169.16 |
| 1353024000000 | 5147.6 |
| 1353283200000 | 5203.2 |
| 1353369600000 | 5211.46 |
| 1353456000000 | 5201.1 |
| 1353542400000 | 5259.74 |
| 1353628800000 | 5288.06 |
| 1353888000000 | 5300.43 |
| 1353974400000 | 5327.79 |
| 1354060800000 | 5325.29 |
| 1354147200000 | 5370.59 |
| 1354233600000 | 5393.57 |
| 1354492800000 | 5401.74 |
| 1354579200000 | 5395.29 |
| 1354665600000 | 5424.6 |
| 1354752000000 | 5436.8 |
| 1354838400000 | 5468.35 |
| 1355097600000 | 5479.24 |
| 1355184000000 | 5505.39 |
| 1355270400000 | 5533.09 |
| 1355356800000 | 5533.35 |
| 1355443200000 | 5543.89 |
| 1355702400000 | 5524.24 |
| 1355788800000 | 5533.72 |
| 1355875200000 | 5539.46 |
| 1355961600000 | 5545.49 |
| 1356048000000 | 5522.6 |
| 1356307200000 | 5517.32 |
| 1356393600000 | 5517.32 |
| 1356480000000 | 5513.51 |
| 1356566400000 | 5525.82 |
| 1356652800000 | 5554.48 |
| 1356912000000 | 5533.86 |
| 1357084800000 | 5652.96 |
| 1357171200000 | 5688.35 |
| 1357257600000 | 5651.15 |
| 1357516800000 | 5654.01 |
| 1357603200000 | 5622.37 |
| 1357689600000 | 5657.38 |
| 1357776000000 | 5698.86 |
| 1357862400000 | 5667.58 |
| 1358121600000 | 5667.21 |
| 1358208000000 | 5668.5 |
| 1358294400000 | 5693.69 |
| 1358380800000 | 5698.78 |
| 1358467200000 | 5708.66 |
| 1358726400000 | 5722.58 |
| 1358812800000 | 5744.44 |
| 1358899200000 | 5757.58 |
| 1358985600000 | 5763.3 |
| 1359072000000 | 5765.84 |
| 1359331200000 | 5751.1 |
| 1359417600000 | 5809.44 |
| 1359504000000 | 5825.47 |
| 1359590400000 | 5801.3 |
| 1359676800000 | 5822.19 |
| 1359936000000 | 5820.07 |
| 1360022400000 | 5762.86 |
| 1360108800000 | 5782.09 |
| 1360195200000 | 5790.87 |
| 1360281600000 | 5835.04 |
| 1360540800000 | 5803.64 |
| 1360627200000 | 5810.53 |
| 1360713600000 | 5870.29 |
| 1360800000000 | 5911.15 |
| 1360886400000 | 5893.64 |
| 1361145600000 | 5938.99 |
| 1361232000000 | 5972.52 |
| 1361318400000 | 5979.37 |
| 1361404800000 | 5833.15 |
| 1361491200000 | 5869.58 |
| 1361750400000 | 5885.95 |
| 1361836800000 | 5803.79 |
| 1361923200000 | 5837.09 |
| 1362009600000 | 5923.43 |
| 1362096000000 | 5908.79 |
| 1362355200000 | 5814.72 |
| 1362441600000 | 5897.82 |
| 1362528000000 | 5961.2 |
| 1362614400000 | 5970.85 |
| 1362700800000 | 5975.83 |
| 1362960000000 | 6002.9 |
| 1363046400000 | 5999.01 |
| 1363132800000 | 5947.59 |
| 1363219200000 | 5926.82 |
| 1363305600000 | 5994.27 |
| 1363564800000 | 5872.82 |
| 1363651200000 | 5840.45 |
| 1363737600000 | 5833.32 |
| 1363824000000 | 5850.45 |
| 1363910400000 | 5860.04 |
| 1364169600000 | 5890.18 |
| 1364256000000 | 5885.69 |
| 1364342400000 | 5917.35 |
| 1364428800000 | 5885.66 |
| 1364515200000 | 5885.65 |
| 1364774400000 | 5880.34 |
| 1364860800000 | 5924.41 |
| 1364947200000 | 5909.55 |
| 1365033600000 | 5846.03 |
| 1365120000000 | 5774.72 |
| 1365379200000 | 5790.24 |
| 1365465600000 | 5891.13 |
| 1365552000000 | 5916.06 |
| 1365638400000 | 5970.36 |
| 1365724800000 | 5951.18 |
| 1365984000000 | 5866.47 |
| 1366070400000 | 5841.3 |
| 1366156800000 | 5868.11 |
| 1366243200000 | 5813.09 |
| 1366329600000 | 5828.47 |
| 1366588800000 | 5840.62 |
| 1366675200000 | 5867.81 |
| 1366761600000 | 5963.24 |
| 1366848000000 | 6000.65 |
| 1366934400000 | 6001.71 |
| 1367193600000 | 6055.83 |
| 1367280000000 | 6138.44 |
| 1367366400000 | 6083.74 |
| 1367452800000 | 6050.17 |
| 1367539200000 | 6063.32 |
| 1367798400000 | 6075.8 |
| 1367884800000 | 6038.65 |
| 1367971200000 | 6102.91 |
| 1368057600000 | 6104.21 |
| 1368144000000 | 6041.31 |
| 1368403200000 | 6019.23 |
| 1368489600000 | 6005.67 |
| 1368576000000 | 5987.82 |
| 1368662400000 | 5974.67 |
| 1368748800000 | 5940.63 |
| 1369008000000 | 6015.92 |
| 1369094400000 | 5974.4 |
| 1369180800000 | 5924.69 |
| 1369267200000 | 5808.14 |
| 1369353600000 | 5750.49 |
| 1369612800000 | 5725.03 |
| 1369699200000 | 5734.8 |
| 1369785600000 | 5693.81 |
| 1369872000000 | 5687.66 |
| 1369958400000 | 5631.47 |
| 1370217600000 | 5656.62 |
| 1370304000000 | 5645.24 |
| 1370390400000 | 5520.63 |
| 1370476800000 | 5462.86 |
| 1370563200000 | 5401.65 |
| 1370822400000 | 5389.93 |
| 1370908800000 | 5366.52 |
| 1370995200000 | 5379.97 |
| 1371081600000 | 5385.26 |
| 1371168000000 | 5493.21 |
| 1371427200000 | 5536.14 |
| 1371513600000 | 5496.47 |
| 1371600000000 | 5529.67 |
| 1371686400000 | 5265.94 |
| 1371772800000 | 5245.09 |
| 1372032000000 | 5178.02 |
| 1372118400000 | 5185.29 |
| 1372204800000 | 5282.79 |
| 1372291200000 | 5339.67 |
| 1372377600000 | 5317.48 |
| 1372636800000 | 5273.32 |
| 1372723200000 | 5343.31 |
| 1372809600000 | 5209.18 |
| 1372896000000 | 5297.34 |
| 1372982400000 | 5309.21 |
| 1373241600000 | 5279.78 |
| 1373328000000 | 5354.02 |
| 1373414400000 | 5399.08 |
| 1373500800000 | 5489.15 |
| 1373587200000 | 5450.59 |
| 1373846400000 | 5467.28 |
| 1373932800000 | 5533.12 |
| 1374019200000 | 5521.09 |
| 1374105600000 | 5505.68 |
| 1374192000000 | 5501.18 |
| 1374451200000 | 5555.66 |
| 1374537600000 | 5594.4 |
| 1374624000000 | 5603.07 |
| 1374710400000 | 5591.03 |
| 1374796800000 | 5620.54 |
| 1375056000000 | 5615.38 |
| 1375142400000 | 5581.38 |
| 1375228800000 | 5532.92 |
| 1375315200000 | 5540.06 |
| 1375401600000 | 5594.36 |
| 1375660800000 | 5595.1 |
| 1375747200000 | 5600.3 |
| 1375833600000 | 5521.74 |
| 1375920000000 | 5610.2 |
| 1376006400000 | 5645.56 |
| 1376265600000 | 5695.06 |
| 1376352000000 | 5705.15 |
| 1376438400000 | 5730.07 |
| 1376524800000 | 5697.57 |
| 1376611200000 | 5704.15 |
| 1376870400000 | 5682.64 |
| 1376956800000 | 5593.3 |
| 1377043200000 | 5562.29 |
| 1377129600000 | 5538.09 |
| 1377216000000 | 5573.42 |
| 1377475200000 | 5601.72 |
| 1377561600000 | 5555.79 |
| 1377648000000 | 5492.69 |
| 1377734400000 | 5517.92 |
| 1377820800000 | 5540.25 |
| 1378080000000 | 5647 |
| 1378166400000 | 5688.86 |
| 1378252800000 | 5697.46 |
| 1378339200000 | 5683.75 |
| 1378425600000 | 5714.72 |
| 1378684800000 | 5776 |
| 1378771200000 | 5844.77 |
| 1378857600000 | 5872.36 |
| 1378944000000 | 5866.76 |
| 1379030400000 | 5832.79 |
| 1379289600000 | 5935.51 |
| 1379376000000 | 5946.58 |
| 1379462400000 | 5938.9 |
| 1379548800000 | 6070.29 |
| 1379635200000 | 6024.45 |
| 1379894400000 | 6016.68 |
| 1379980800000 | 5970.32 |
| 1380067200000 | 5994.8 |
| 1380153600000 | 6003.16 |
| 1380240000000 | 5999.82 |
| 1380499200000 | 5914.23 |
| 1380585600000 | 5927.8 |
| 1380672000000 | 5932.85 |
| 1380758400000 | 5963.76 |
| 1380844800000 | 5965.91 |
| 1381104000000 | 5911.16 |
| 1381190400000 | 5927.66 |
| 1381276800000 | 5922.7 |
| 1381363200000 | 5928.21 |
| 1381449600000 | 6011.19 |
| 1381708800000 | 6003 |
| 1381795200000 | 6070.22 |
| 1381881600000 | 6074.39 |
| 1381968000000 | 6138.17 |
| 1382054400000 | 6209.09 |
| 1382313600000 | 6230.02 |
| 1382400000000 | 6265.17 |
| 1382486400000 | 6207.68 |
| 1382572800000 | 6203.05 |
| 1382659200000 | 6205.49 |
| 1382918400000 | 6247.14 |
| 1383004800000 | 6191.73 |
| 1383091200000 | 6231.79 |
| 1383177600000 | 6189.81 |
| 1383264000000 | 6175.37 |
| 1383523200000 | 6190.19 |
| 1383609600000 | 6205.12 |
| 1383696000000 | 6230.09 |
| 1383782400000 | 6189.71 |
| 1383868800000 | 6142.68 |
| 1384128000000 | 6137.07 |
| 1384214400000 | 6106.91 |
| 1384300800000 | 6028.26 |
| 1384387200000 | 6073.72 |
| 1384473600000 | 6142.04 |
| 1384732800000 | 6170.81 |
| 1384819200000 | 6153.24 |
| 1384905600000 | 6115.37 |
| 1384992000000 | 6035.78 |
| 1385078400000 | 6034.18 |
| 1385337600000 | 6035.36 |
| 1385424000000 | 6036.88 |
| 1385510400000 | 6012.71 |
| 1385596800000 | 6021.63 |
| 1385683200000 | 6029.37 |
| 1385942400000 | 6002.93 |
| 1386028800000 | 5999.09 |
| 1386115200000 | 5948.36 |
| 1386201600000 | 5897.91 |
| 1386288000000 | 5908.92 |
| 1386547200000 | 5879.49 |
| 1386633600000 | 5884.23 |
| 1386720000000 | 5791.9 |
| 1386806400000 | 5712.8 |
| 1386892800000 | 5744.66 |
| 1387152000000 | 5734.19 |
| 1387238400000 | 5725.76 |
| 1387324800000 | 5724.98 |
| 1387411200000 | 5766.46 |
| 1387497600000 | 5840.03 |
| 1387756800000 | 5889.55 |
| 1387843200000 | 5916.88 |
| 1387929600000 | 5916.88 |
| 1388016000000 | 5901.37 |
| 1388102400000 | 5912.42 |
| 1388361600000 | 5943.16 |
| 1388448000000 | 5969.67 |
| 1388620800000 | 5978.67 |
| 1388707200000 | 5952.04 |
| 1388966400000 | 5917.27 |
| 1389052800000 | 5892.39 |
| 1389139200000 | 5915.35 |
| 1389225600000 | 5890.79 |
| 1389312000000 | 5915.77 |
| 1389571200000 | 5930.62 |
| 1389657600000 | 5848.96 |
| 1389744000000 | 5842.56 |
| 1389830400000 | 5840.41 |
| 1389916800000 | 5864.03 |
| 1390176000000 | 5846.88 |
| 1390262400000 | 5863.31 |
| 1390348800000 | 5872.65 |
| 1390435200000 | 5771.04 |
| 1390521600000 | 5705.94 |
| 1390780800000 | 5691.86 |
| 1390867200000 | 5662.56 |
| 1390953600000 | 5677.95 |
| 1391040000000 | 5646.14 |
| 1391126400000 | 5627.19 |
| 1391385600000 | 5646.01 |
| 1391472000000 | 5598.32 |
| 1391558400000 | 5572.79 |
| 1391644800000 | 5665.48 |
| 1391731200000 | 5699.94 |
| 1391990400000 | 5734.34 |
| 1392076800000 | 5832.4 |
| 1392163200000 | 5890.99 |
| 1392249600000 | 5860.53 |
| 1392336000000 | 5909.49 |
| 1392595200000 | 5947 |
| 1392681600000 | 5977.01 |
| 1392768000000 | 5992.68 |
| 1392854400000 | 5957.87 |
| 1392940800000 | 5983.88 |
| 1393200000000 | 6014.51 |
| 1393286400000 | 6023.15 |
| 1393372800000 | 6002.19 |
| 1393459200000 | 6009.04 |
| 1393545600000 | 6004.5 |
| 1393804800000 | 5963.88 |
| 1393891200000 | 6001.77 |
| 1393977600000 | 6053.28 |
| 1394064000000 | 6105.39 |
| 1394150400000 | 6102.04 |
| 1394409600000 | 6015.68 |
| 1394496000000 | 6028.66 |
| 1394582400000 | 5966.76 |
| 1394668800000 | 6007.9 |
| 1394755200000 | 5927.11 |
| 1395014400000 | 5955.05 |
| 1395100800000 | 5993.04 |
| 1395187200000 | 5985.8 |
| 1395273600000 | 5879.67 |
| 1395360000000 | 5942.49 |
| 1395619200000 | 5990.26 |
| 1395705600000 | 6000.47 |
| 1395792000000 | 6084.55 |
| 1395878400000 | 6088.57 |
| 1395964800000 | 6111.73 |
| 1396224000000 | 6153.61 |
| 1396310400000 | 6186.55 |
| 1396396800000 | 6205.32 |
| 1396483200000 | 6218.77 |
| 1396569600000 | 6254.35 |
| 1396828800000 | 6214.14 |
| 1396915200000 | 6253.25 |
| 1397001600000 | 6314.2 |
| 1397088000000 | 6366.66 |
| 1397174400000 | 6337.81 |
| 1397433600000 | 6300.85 |
| 1397520000000 | 6285.52 |
| 1397606400000 | 6318.61 |
| 1397692800000 | 6337.03 |
| 1397779200000 | 6337.03 |
| 1398038400000 | 6337.3 |
| 1398124800000 | 6376.8 |
| 1398211200000 | 6357.76 |
| 1398297600000 | 6365.31 |
| 1398384000000 | 6340.54 |
| 1398643200000 | 6326.43 |
| 1398729600000 | 6311.79 |
| 1398816000000 | 6290.95 |
| 1398902400000 | 6267.06 |
| 1398988800000 | 6287.9 |
| 1399248000000 | 6269.53 |
| 1399334400000 | 6325.16 |
| 1399420800000 | 6259.45 |
| 1399507200000 | 6300.61 |
| 1399593600000 | 6300.15 |
| 1399852800000 | 6310.47 |
| 1399939200000 | 6358.49 |
| 1400025600000 | 6399.89 |
| 1400112000000 | 6410.3 |
| 1400198400000 | 6393.94 |
| 1400457600000 | 6333.03 |
| 1400544000000 | 6307.31 |
| 1400630400000 | 6293.49 |
| 1400716800000 | 6348.33 |
| 1400803200000 | 6373.77 |
| 1401062400000 | 6390.82 |
| 1401148800000 | 6382.91 |
| 1401235200000 | 6383.49 |
| 1401321600000 | 6419.95 |
| 1401408000000 | 6418.64 |
| 1401667200000 | 6411.01 |
| 1401753600000 | 6391.98 |
| 1401840000000 | 6360.05 |
| 1401926400000 | 6369.96 |
| 1402012800000 | 6396.62 |
| 1402272000000 | 6407.23 |
| 1402358400000 | 6417.87 |
| 1402444800000 | 6419.26 |
| 1402531200000 | 6416.9 |
| 1402617600000 | 6395.23 |
| 1402876800000 | 6398.01 |
| 1402963200000 | 6341.2 |
| 1403049600000 | 6317.21 |
| 1403136000000 | 6422.68 |
| 1403222400000 | 6368.1 |
| 1403481600000 | 6390.66 |
| 1403568000000 | 6365.68 |
| 1403654400000 | 6353.18 |
| 1403740800000 | 6429.73 |
| 1403827200000 | 6429.48 |
| 1404086400000 | 6397.93 |
| 1404172800000 | 6390.19 |
| 1404259200000 | 6474.3 |
| 1404345600000 | 6469.96 |
| 1404432000000 | 6500.31 |
| 1404691200000 | 6502.78 |
| 1404777600000 | 6498.08 |
| 1404864000000 | 6439.09 |
| 1404950400000 | 6432.51 |
| 1405036800000 | 6462.74 |
| 1405296000000 | 6483.8 |
| 1405382400000 | 6470.87 |
| 1405468800000 | 6483.34 |
| 1405555200000 | 6485.16 |
| 1405641600000 | 6499.74 |
| 1405900800000 | 6501.98 |
| 1405987200000 | 6530.74 |
| 1406073600000 | 6591.78 |
| 1406160000000 | 6604.01 |
| 1406246400000 | 6599.74 |
| 1406505600000 | 6599.8 |
| 1406592000000 | 6618.4 |
| 1406678400000 | 6623.18 |
| 1406764800000 | 6632.81 |
| 1406851200000 | 6566.51 |
| 1407110400000 | 6555.57 |
| 1407196800000 | 6520.24 |
| 1407283200000 | 6514.53 |
| 1407369600000 | 6471.53 |
| 1407456000000 | 6400.42 |
| 1407715200000 | 6436.7 |
| 1407801600000 | 6492.32 |
| 1407888000000 | 6515.44 |
| 1407974400000 | 6549.27 |
| 1408060800000 | 6564.33 |
| 1408320000000 | 6582.98 |
| 1408406400000 | 6635.19 |
| 1408492800000 | 6659.61 |
| 1408579200000 | 6647.16 |
| 1408665600000 | 6653.02 |
| 1408924800000 | 6645.52 |
| 1409011200000 | 6653.54 |
| 1409097600000 | 6676.23 |
| 1409184000000 | 6645.23 |
| 1409270400000 | 6642.58 |
| 1409529600000 | 6639.93 |
| 1409616000000 | 6636.64 |
| 1409702400000 | 6705.89 |
| 1409788800000 | 6699.75 |
| 1409875200000 | 6670.3 |
| 1410134400000 | 6624.19 |
| 1410220800000 | 6600.47 |
| 1410307200000 | 6539.3 |
| 1410393600000 | 6504.35 |
| 1410480000000 | 6457.84 |
| 1410739200000 | 6385.79 |
| 1410825600000 | 6351.18 |
| 1410912000000 | 6330.5 |
| 1410998400000 | 6302.16 |
| 1411084800000 | 6310.97 |
| 1411344000000 | 6197.97 |
| 1411430400000 | 6220.29 |
| 1411516800000 | 6207.85 |
| 1411603200000 | 6169.92 |
| 1411689600000 | 6106.37 |
| 1411948800000 | 6001.34 |
| 1412035200000 | 6020.84 |
| 1412121600000 | 6026.53 |
| 1412208000000 | 6017.36 |
| 1412294400000 | 6003.74 |
| 1412553600000 | 6035.57 |
| 1412640000000 | 6071.06 |
| 1412726400000 | 6000.73 |
| 1412812800000 | 6102.45 |
| 1412899200000 | 5936.54 |
| 1413158400000 | 5936.7 |
| 1413244800000 | 5959.96 |
| 1413331200000 | 6025.21 |
| 1413417600000 | 6009.7 |
| 1413504000000 | 6033.43 |
| 1413763200000 | 6083.43 |
| 1413849600000 | 6109.96 |
| 1413936000000 | 6164.45 |
| 1414022400000 | 6155.38 |
| 1414108800000 | 6180.72 |
| 1414368000000 | 6203.78 |
| 1414454400000 | 6239.76 |
| 1414540800000 | 6277.62 |
| 1414627200000 | 6260.68 |
| 1414713600000 | 6309.25 |
| 1414972800000 | 6253.15 |
| 1415059200000 | 6255.95 |
| 1415145600000 | 6191.4 |
| 1415232000000 | 6176.54 |
| 1415318400000 | 6224.27 |
| 1415577600000 | 6255.12 |
| 1415664000000 | 6255.57 |
| 1415750400000 | 6254.16 |
| 1415836800000 | 6257.7 |
| 1415923200000 | 6270.48 |
| 1416182400000 | 6209.51 |
| 1416268800000 | 6196.54 |
| 1416355200000 | 6115.54 |
| 1416441600000 | 6074.68 |
| 1416528000000 | 6115.06 |
| 1416787200000 | 6139.57 |
| 1416873600000 | 6091.71 |
| 1416960000000 | 6149.97 |
| 1417046400000 | 6150.9 |
| 1417132800000 | 6071.58 |
| 1417392000000 | 5929.14 |
| 1417478400000 | 5975.65 |
| 1417564800000 | 5959.2 |
| 1417651200000 | 5995.66 |
| 1417737600000 | 5949.74 |
| 1417996800000 | 5947.77 |
| 1418083200000 | 5905.44 |
| 1418169600000 | 5875.94 |
| 1418256000000 | 5815.74 |
| 1418342400000 | 5805.74 |
| 1418601600000 | 5740.43 |
| 1418688000000 | 5676.78 |
| 1418774400000 | 5638.53 |
| 1418860800000 | 5687.84 |
| 1418947200000 | 5798.88 |
| 1419206400000 | 5876.58 |
| 1419292800000 | 5818.26 |
| 1419379200000 | 5847.88 |
| 1419465600000 | 5847.88 |
| 1419552000000 | 5852.79 |
| 1419811200000 | 5940.48 |
| 1419897600000 | 5919.35 |
| 1419984000000 | 5907.41 |
| 1420156800000 | 5897.91 |
| 1420416000000 | 5859.13 |
| 1420502400000 | 5765.8 |
| 1420588800000 | 5742.6 |
| 1420675200000 | 5820.36 |
| 1420761600000 | 5911.87 |
| 1421020800000 | 5903.87 |
| 1421107200000 | 5896.4 |
| 1421193600000 | 5852.45 |
| 1421280000000 | 5883.87 |
| 1421366400000 | 5837.55 |
| 1421625600000 | 5843.88 |
| 1421712000000 | 5833.49 |
| 1421798400000 | 5887.49 |
| 1421884800000 | 5909.16 |
| 1421971200000 | 5913.84 |
| 1422230400000 | 5912.95 |
| 1422316800000 | 5963.55 |
| 1422403200000 | 5974.15 |
| 1422489600000 | 5906.52 |
| 1422576000000 | 5903.19 |
| 1422835200000 | 5953.64 |
| 1422921600000 | 5934.64 |
| 1423008000000 | 6019.62 |
| 1423094400000 | 6057.39 |
| 1423180800000 | 6075.29 |
| 1423440000000 | 6059.29 |
| 1423526400000 | 6044.7 |
| 1423612800000 | 5982.46 |
| 1423699200000 | 5954.55 |
| 1423785600000 | 6090.39 |
| 1424044800000 | 6112.8 |
| 1424131200000 | 6109.98 |
| 1424217600000 | 6139.5 |
| 1424304000000 | 6132.19 |
| 1424390400000 | 6136.31 |
| 1424649600000 | 6134.39 |
| 1424736000000 | 6166.31 |
| 1424822400000 | 6214.05 |
| 1424908800000 | 6183.41 |
| 1424995200000 | 6178.82 |
| 1425254400000 | 6184.83 |
| 1425340800000 | 6208.89 |
| 1425427200000 | 6170.82 |
| 1425513600000 | 6125.04 |
| 1425600000000 | 6100.89 |
| 1425859200000 | 6040.81 |
| 1425945600000 | 5980 |
| 1426032000000 | 5928.95 |
| 1426118400000 | 6019.55 |
| 1426204800000 | 5940.02 |
| 1426464000000 | 5957.15 |
| 1426550400000 | 5965.13 |
| 1426636800000 | 6001.36 |
| 1426723200000 | 6089.56 |
| 1426809600000 | 6181.01 |
| 1427068800000 | 6219.84 |
| 1427155200000 | 6236.25 |
| 1427241600000 | 6245.14 |
| 1427328000000 | 6177.91 |
| 1427414400000 | 6172.56 |
| 1427673600000 | 6094.79 |
| 1427760000000 | 6112.58 |
| 1427846400000 | 6095.76 |
| 1427932800000 | 6106.66 |
| 1428019200000 | 6106.66 |
| 1428278400000 | 6153.22 |
| 1428364800000 | 6162.26 |
| 1428451200000 | 6247.78 |
| 1428537600000 | 6287.53 |
| 1428624000000 | 6324.9 |
| 1428883200000 | 6287.76 |
| 1428969600000 | 6310.68 |
| 1429056000000 | 6263.96 |
| 1429142400000 | 6358.52 |
| 1429228800000 | 6321.11 |
| 1429488000000 | 6235.16 |
| 1429574400000 | 6286.25 |
| 1429660800000 | 6273.3 |
| 1429747200000 | 6284.87 |
| 1429833600000 | 6386.34 |
| 1430092800000 | 6453.89 |
| 1430179200000 | 6495.23 |
| 1430265600000 | 6435.72 |
| 1430352000000 | 6321.61 |
| 1430438400000 | 6316.27 |
| 1430697600000 | 6321.38 |
| 1430784000000 | 6334.78 |
| 1430870400000 | 6275.52 |
| 1430956800000 | 6187.19 |
| 1431043200000 | 6190.93 |
| 1431302400000 | 6191.94 |
| 1431388800000 | 6229.58 |
| 1431475200000 | 6326.57 |
| 1431561600000 | 6315.2 |
| 1431648000000 | 6380.57 |
| 1431907200000 | 6292.47 |
| 1431993600000 | 6213.01 |
| 1432080000000 | 6172.83 |
| 1432166400000 | 6213.57 |
| 1432252800000 | 6209.83 |
| 1432512000000 | 6248.51 |
| 1432598400000 | 6249.57 |
| 1432684800000 | 6196.69 |
| 1432771200000 | 6134.53 |
| 1432857600000 | 6186.09 |
| 1433116800000 | 6143.8 |
| 1433203200000 | 6115.94 |
| 1433289600000 | 6146.96 |
| 1433376000000 | 6032.19 |
| 1433462400000 | 5984.66 |
| 1433721600000 | 5959.74 |
| 1433808000000 | 5945.89 |
| 1433894400000 | 5988.24 |
| 1433980800000 | 6033.91 |
| 1434067200000 | 6053.43 |
| 1434326400000 | 6040.28 |
| 1434412800000 | 6031.21 |
| 1434499200000 | 6052.99 |
| 1434585600000 | 6084.46 |
| 1434672000000 | 6114.37 |
| 1434931200000 | 6148.36 |
| 1435017600000 | 6189.88 |
| 1435104000000 | 6167.15 |
| 1435190400000 | 6165.68 |
| 1435276800000 | 6037.36 |
| 1435536000000 | 5911.53 |
| 1435622400000 | 5970.57 |
| 1435708800000 | 5990.19 |
| 1435795200000 | 6048.13 |
| 1435881600000 | 5945.81 |
| 1436140800000 | 5860.76 |
| 1436227200000 | 5872.11 |
| 1436313600000 | 5718.51 |
| 1436400000000 | 5770.79 |
| 1436486400000 | 5811.57 |
| 1436745600000 | 5809.53 |
| 1436832000000 | 5897.81 |
| 1436918400000 | 5913.97 |
| 1437004800000 | 5960.75 |
| 1437091200000 | 5954.69 |
| 1437350400000 | 5966.56 |
| 1437436800000 | 6011.84 |
| 1437523200000 | 5900.12 |
| 1437609600000 | 5892.74 |
| 1437696000000 | 5819.97 |
| 1437955200000 | 5789.72 |
| 1438041600000 | 5806.39 |
| 1438128000000 | 5839.62 |
| 1438214400000 | 5837.39 |
| 1438300800000 | 5889.88 |
| 1438560000000 | 5818.23 |
| 1438646400000 | 5893.92 |
| 1438732800000 | 5845.38 |
| 1438819200000 | 5791.01 |
| 1438905600000 | 5733.85 |
| 1439164800000 | 5759.21 |
| 1439251200000 | 5654.94 |
| 1439337600000 | 5575.6 |
| 1439424000000 | 5590.77 |
| 1439510400000 | 5579.67 |
| 1439769600000 | 5567.97 |
| 1439856000000 | 5481.56 |
| 1439942400000 | 5507.46 |
| 1440028800000 | 5407.24 |
| 1440115200000 | 5312.83 |
| 1440374400000 | 5014.13 |
| 1440460800000 | 5149.82 |
| 1440547200000 | 5140.56 |
| 1440633600000 | 5264.95 |
| 1440720000000 | 5291.05 |
| 1440979200000 | 5199.99 |
| 1441065600000 | 5069.06 |
| 1441152000000 | 5055.97 |
| 1441238400000 | 5032.51 |
| 1441324800000 | 4982.84 |
| 1441584000000 | 4952.49 |
| 1441670400000 | 5101.2 |
| 1441756800000 | 5264.78 |
| 1441843200000 | 5157.68 |
| 1441929600000 | 5134.36 |
| 1442188800000 | 5191.58 |
| 1442275200000 | 5102.94 |
| 1442361600000 | 5233.34 |
| 1442448000000 | 5241.53 |
| 1442534400000 | 5289.26 |
| 1442793600000 | 5170.42 |
| 1442880000000 | 5147.47 |
| 1442966400000 | 5019.92 |
| 1443052800000 | 5034.19 |
| 1443139200000 | 5024.39 |
| 1443398400000 | 5035.35 |
| 1443484800000 | 4889.75 |
| 1443571200000 | 4985.42 |
| 1443657600000 | 5047.48 |
| 1443744000000 | 5036.15 |
| 1444003200000 | 5142.43 |
| 1444089600000 | 5192.62 |
| 1444176000000 | 5305.17 |
| 1444262400000 | 5306.5 |
| 1444348800000 | 5432.36 |
| 1444608000000 | 5431.12 |
| 1444694400000 | 5365.43 |
| 1444780800000 | 5354.75 |
| 1444867200000 | 5446.67 |
| 1444953600000 | 5462.96 |
| 1445212800000 | 5446.74 |
| 1445299200000 | 5416.83 |
| 1445385600000 | 5406.02 |
| 1445472000000 | 5430.12 |
| 1445558400000 | 5517.49 |
| 1445817600000 | 5527.74 |
| 1445904000000 | 5507.39 |
| 1445990400000 | 5454.84 |
| 1446076800000 | 5348.04 |
| 1446163200000 | 5335.51 |
| 1446422400000 | 5265.88 |
| 1446508800000 | 5342.69 |
| 1446595200000 | 5382.76 |
| 1446681600000 | 5334.73 |
| 1446768000000 | 5301.86 |
| 1447027200000 | 5237.62 |
| 1447113600000 | 5187.32 |
| 1447200000000 | 5215.39 |
| 1447286400000 | 5270.13 |
| 1447372800000 | 5190.57 |
| 1447632000000 | 5129.3 |
| 1447718400000 | 5220.84 |
| 1447804800000 | 5196.75 |
| 1447891200000 | 5349.9 |
| 1447977600000 | 5395.94 |
| 1448236800000 | 5376.61 |
| 1448323200000 | 5373.17 |
| 1448409600000 | 5341.02 |
| 1448496000000 | 5342.66 |
| 1448582400000 | 5292.87 |
| 1448841600000 | 5287.86 |
| 1448928000000 | 5410.66 |
| 1449014400000 | 5430.76 |
| 1449100800000 | 5414.3 |
| 1449187200000 | 5399.57 |
| 1449446400000 | 5372.85 |
| 1449532800000 | 5288.46 |
| 1449619200000 | 5261.24 |
| 1449705600000 | 5258.74 |
| 1449792000000 | 5189.91 |
| 1450051200000 | 5118.23 |
| 1450137600000 | 5065.18 |
| 1450224000000 | 5182.39 |
| 1450310400000 | 5195.96 |
| 1450396800000 | 5222.95 |
| 1450656000000 | 5247.05 |
| 1450742400000 | 5269.71 |
| 1450828800000 | 5299.72 |
| 1450915200000 | 5373.43 |
| 1451001600000 | 5373.43 |
| 1451260800000 | 5357.27 |
| 1451347200000 | 5414.37 |
| 1451433600000 | 5449.48 |
| 1451520000000 | 5422.22 |
| 1451865600000 | 5306.87 |
| 1451952000000 | 5238.05 |
| 1452038400000 | 5142.21 |
| 1452124800000 | 4996.29 |
| 1452211200000 | 4961.29 |
| 1452470400000 | 4891.5 |
| 1452556800000 | 4874.26 |
| 1452643200000 | 4933.83 |
| 1452729600000 | 4855.12 |
| 1452816000000 | 4790.99 |
| 1453075200000 | 4739.46 |
| 1453161600000 | 4804.69 |
| 1453248000000 | 4662.09 |
| 1453334400000 | 4686.9 |
| 1453420800000 | 4793.97 |
| 1453680000000 | 4843.1 |
| 1453766400000 | 4825.95 |
| 1453852800000 | 4805.94 |
| 1453939200000 | 4862.4 |
| 1454025600000 | 4937.44 |
| 1454284800000 | 4951.19 |
| 1454371200000 | 4883.88 |
| 1454457600000 | 4799.9 |
| 1454544000000 | 4947.14 |
| 1454630400000 | 4885.84 |
| 1454889600000 | 4864.15 |
| 1454976000000 | 4771.76 |
| 1455062400000 | 4741.79 |
| 1455148800000 | 4714.33 |
| 1455235200000 | 4685.34 |
| 1455494400000 | 4806.78 |
| 1455580800000 | 4856.63 |
| 1455667200000 | 4861.28 |
| 1455753600000 | 4949.88 |
| 1455840000000 | 4904.43 |
| 1456099200000 | 5024.13 |
| 1456185600000 | 4997.67 |
| 1456272000000 | 4880.96 |
| 1456358400000 | 4873.2 |
| 1456444800000 | 4889.89 |
| 1456704000000 | 4869.59 |
| 1456790400000 | 4937.92 |
| 1456876800000 | 5107.36 |
| 1456963200000 | 5215.87 |
| 1457049600000 | 5289.11 |
| 1457308800000 | 5334.4 |
| 1457395200000 | 5264.93 |
| 1457481600000 | 5340.86 |
| 1457568000000 | 5319.64 |
| 1457654400000 | 5405.97 |
| 1457913600000 | 5415.01 |
| 1458000000000 | 5337.09 |
| 1458086400000 | 5332.75 |
| 1458172800000 | 5488.74 |
| 1458259200000 | 5517.46 |
| 1458518400000 | 5492.53 |
| 1458604800000 | 5501.03 |
| 1458691200000 | 5443.2 |
| 1458777600000 | 5351.2 |
| 1458864000000 | 5351.2 |
| 1459123200000 | 5362 |
| 1459209600000 | 5314.96 |
| 1459296000000 | 5429.34 |
| 1459382400000 | 5458.37 |
| 1459468800000 | 5360.32 |
| 1459728000000 | 5347 |
| 1459814400000 | 5242.52 |
| 1459900800000 | 5271.47 |
| 1459987200000 | 5270.57 |
| 1460073600000 | 5279.59 |
| 1460332800000 | 5292.97 |
| 1460419200000 | 5342.5 |
| 1460505600000 | 5462.31 |
| 1460592000000 | 5552.94 |
| 1460678400000 | 5569.71 |
| 1460937600000 | 5559.48 |
| 1461024000000 | 5645.61 |
| 1461110400000 | 5654.09 |
| 1461196800000 | 5692.35 |
| 1461283200000 | 5648.98 |
| 1461542400000 | 5635.96 |
| 1461628800000 | 5641.17 |
| 1461715200000 | 5531.49 |
| 1461801600000 | 5563.55 |
| 1461888000000 | 5553.87 |
| 1462147200000 | 5528.97 |
| 1462233600000 | 5506.91 |
| 1462320000000 | 5422.94 |
| 1462406400000 | 5436.43 |
| 1462492800000 | 5360.72 |
| 1462752000000 | 5382.94 |
| 1462838400000 | 5428.2 |
| 1462924800000 | 5427.34 |
| 1463011200000 | 5389.44 |
| 1463097600000 | 5315.08 |
| 1463356800000 | 5359.33 |
| 1463443200000 | 5425.51 |
| 1463529600000 | 5361.54 |
| 1463616000000 | 5299.49 |
| 1463702400000 | 5345.27 |
| 1463961600000 | 5313.81 |
| 1464048000000 | 5296.77 |
| 1464134400000 | 5382.64 |
| 1464220800000 | 5410.87 |
| 1464307200000 | 5430.12 |
| 1464566400000 | 5425.93 |
| 1464652800000 | 5445.86 |
| 1464739200000 | 5408.65 |
| 1464825600000 | 5380.67 |
| 1464912000000 | 5476.74 |
| 1465171200000 | 5533.17 |
| 1465257600000 | 5598.75 |
| 1465344000000 | 5600.84 |
| 1465430400000 | 5566.85 |
| 1465516800000 | 5493.16 |
| 1465776000000 | 5445.82 |
| 1465862400000 | 5343.45 |
| 1465948800000 | 5329.27 |
| 1466035200000 | 5251.44 |
| 1466121600000 | 5299.66 |
| 1466380800000 | 5437.66 |
| 1466467200000 | 5442.73 |
| 1466553600000 | 5464.64 |
| 1466640000000 | 5523.26 |
| 1466726400000 | 5296.68 |
| 1466985600000 | 5219.51 |
| 1467072000000 | 5239.86 |
| 1467158400000 | 5341.46 |
| 1467244800000 | 5445.31 |
| 1467331200000 | 5457.28 |
| 1467590400000 | 5509.76 |
| 1467676800000 | 5420.89 |
| 1467763200000 | 5391.41 |
| 1467849600000 | 5422.43 |
| 1467936000000 | 5442.84 |
| 1468195200000 | 5532.06 |
| 1468281600000 | 5609.3 |
| 1468368000000 | 5641 |
| 1468454400000 | 5682.01 |
| 1468540800000 | 5687.85 |
| 1468800000000 | 5719.63 |
| 1468886400000 | 5665.88 |
| 1468972800000 | 5708.46 |
| 1469059200000 | 5734.78 |
| 1469145600000 | 5698.8 |
| 1469404800000 | 5728.58 |
| 1469491200000 | 5788.66 |
| 1469577600000 | 5778.71 |
| 1469664000000 | 5791.64 |
| 1469750400000 | 5795.17 |
| 1470009600000 | 5812.04 |
| 1470096000000 | 5807.75 |
| 1470182400000 | 5705.76 |
| 1470268800000 | 5737.86 |
| 1470355200000 | 5770.29 |
| 1470614400000 | 5853.11 |
| 1470700800000 | 5891.07 |
| 1470787200000 | 5903.81 |
| 1470873600000 | 5871.76 |
| 1470960000000 | 5884.11 |
| 1471219200000 | 5897.78 |
| 1471305600000 | 5870.91 |
| 1471392000000 | 5856.68 |
| 1471478400000 | 5854.44 |
| 1471564800000 | 5830.95 |
| 1471824000000 | 5836.11 |
| 1471910400000 | 5882.9 |
| 1471996800000 | 5868.21 |
| 1472083200000 | 5864.08 |
| 1472169600000 | 5869.89 |
| 1472428800000 | 5782.03 |
| 1472515200000 | 5772.06 |
| 1472601600000 | 5743.24 |
| 1472688000000 | 5763.32 |
| 1472774400000 | 5742.67 |
| 1473033600000 | 5834.71 |
| 1473120000000 | 5878.56 |
| 1473206400000 | 5892.12 |
| 1473292800000 | 5891.51 |
| 1473379200000 | 5808.93 |
| 1473638400000 | 5688.67 |
| 1473724800000 | 5636.09 |
| 1473811200000 | 5654.02 |
| 1473897600000 | 5705.66 |
| 1473984000000 | 5728.69 |
| 1474243200000 | 5782.53 |
| 1474329600000 | 5781.29 |
| 1474416000000 | 5819.48 |
| 1474502400000 | 5877.7 |
| 1474588800000 | 5904.49 |
| 1474848000000 | 5887.91 |
| 1474934400000 | 5906.49 |
| 1475020800000 | 5911.15 |
| 1475107200000 | 5968.68 |
| 1475193600000 | 5911.9 |
| 1475452800000 | 5953.23 |
| 1475539200000 | 5955.41 |
| 1475625600000 | 5935.49 |
| 1475712000000 | 5952.29 |
| 1475798400000 | 5954.81 |
| 1476057600000 | 5980.87 |
| 1476144000000 | 5913.87 |
| 1476230400000 | 5909.66 |
| 1476316800000 | 5840.06 |
| 1476403200000 | 5885.52 |
| 1476662400000 | 5846.67 |
| 1476748800000 | 5912.58 |
| 1476835200000 | 5933.7 |
| 1476921600000 | 5916.39 |
| 1477008000000 | 5896.09 |
| 1477267200000 | 5917.37 |
| 1477353600000 | 5949.84 |
| 1477440000000 | 5901.31 |
| 1477526400000 | 5814.66 |
| 1477612800000 | 5784.69 |
| 1477872000000 | 5809.2 |
| 1477958400000 | 5824.62 |
| 1478044800000 | 5784.03 |
| 1478131200000 | 5778.16 |
| 1478217600000 | 5741.65 |
| 1478476800000 | 5794.74 |
| 1478563200000 | 5818.72 |
| 1478649600000 | 5690.87 |
| 1478736000000 | 5789.28 |
| 1478822400000 | 5799.99 |
| 1479081600000 | 5767.57 |
| 1479168000000 | 5770 |
| 1479254400000 | 5731.76 |
| 1479340800000 | 5755.48 |
| 1479427200000 | 5717.41 |
| 1479686400000 | 5730.89 |
| 1479772800000 | 5789.56 |
| 1479859200000 | 5836.74 |
| 1479945600000 | 5850.04 |
| 1480032000000 | 5874.75 |
| 1480291200000 | 5862.25 |
| 1480377600000 | 5857 |
| 1480464000000 | 5817.65 |
| 1480550400000 | 5843.32 |
| 1480636800000 | 5803.61 |
| 1480896000000 | 5792.03 |
| 1480982400000 | 5804.97 |
| 1481068800000 | 5858.88 |
| 1481155200000 | 5883.18 |
| 1481241600000 | 5903.07 |
| 1481500800000 | 5911.4 |
| 1481587200000 | 5913.11 |
| 1481673600000 | 5941.9 |
| 1481760000000 | 5810.62 |
| 1481846400000 | 5769.01 |
| 1482105600000 | 5763.28 |
| 1482192000000 | 5775.28 |
| 1482278400000 | 5791.12 |
| 1482364800000 | 5787.67 |
| 1482451200000 | 5742.91 |
| 1482710400000 | 5742.91 |
| 1482796800000 | 5752.48 |
| 1482883200000 | 5776.68 |
| 1482969600000 | 5805.29 |
| 1483056000000 | 5793.95 |
| 1483315200000 | 5793.95 |
| 1483401600000 | 5843.41 |
| 1483488000000 | 5887.86 |
| 1483574400000 | 5959.49 |
| 1483660800000 | 5956.11 |
| 1483920000000 | 6021.92 |
| 1484006400000 | 6050.22 |
| 1484092800000 | 6051.7 |
| 1484179200000 | 6101.44 |
| 1484265600000 | 6079.4 |
| 1484524800000 | 6081.98 |
| 1484611200000 | 6093.56 |
| 1484697600000 | 6108.65 |
| 1484784000000 | 6107.94 |
| 1484870400000 | 6089.92 |
| 1485129600000 | 6086.94 |
| 1485216000000 | 6132.17 |
| 1485302400000 | 6148.44 |
| 1485388800000 | 6150.36 |
| 1485475200000 | 6202.97 |
| 1485734400000 | 6172.38 |
| 1485820800000 | 6152.91 |
| 1485907200000 | 6171.59 |
| 1485993600000 | 6207.93 |
| 1486080000000 | 6199.26 |
| 1486339200000 | 6186.51 |
| 1486425600000 | 6186.1 |
| 1486512000000 | 6215.71 |
| 1486598400000 | 6204.04 |
| 1486684800000 | 6266.87 |
| 1486944000000 | 6289.81 |
| 1487030400000 | 6269.25 |
| 1487116800000 | 6357.19 |
| 1487203200000 | 6383.58 |
| 1487289600000 | 6389.84 |
| 1487548800000 | 6389.03 |
| 1487635200000 | 6385.35 |
| 1487721600000 | 6431.01 |
| 1487808000000 | 6443.34 |
| 1487894400000 | 6386.45 |
| 1488153600000 | 6388.29 |
| 1488240000000 | 6362.36 |
| 1488326400000 | 6375.05 |
| 1488412800000 | 6395.15 |
| 1488499200000 | 6342.2 |
| 1488758400000 | 6370.56 |
| 1488844800000 | 6391.85 |
| 1488931200000 | 6378.3 |
| 1489017600000 | 6339.03 |
| 1489104000000 | 6406.61 |
| 1489363200000 | 6411.31 |
| 1489449600000 | 6402.27 |
| 1489536000000 | 6429.05 |
| 1489622400000 | 6494.18 |
| 1489708800000 | 6512.75 |
| 1489968000000 | 6535.34 |
| 1490054400000 | 6507.97 |
| 1490140800000 | 6401.75 |
| 1490227200000 | 6411.1 |
| 1490313600000 | 6439.88 |
| 1490572800000 | 6419.65 |
| 1490659200000 | 6501.97 |
| 1490745600000 | 6557.55 |
| 1490832000000 | 6579.91 |
| 1490918400000 | 6521.95 |
| 1491177600000 | 6530.96 |
| 1491264000000 | 6491.87 |
| 1491350400000 | 6522.76 |
| 1491436800000 | 6491.08 |
| 1491523200000 | 6471.98 |
| 1491782400000 | 6509.34 |
| 1491868800000 | 6495.82 |
| 1491955200000 | 6513.34 |
| 1492041600000 | 6527.01 |
| 1492128000000 | 6527.01 |
| 1492387200000 | 6535.54 |
| 1492473600000 | 6448.4 |
| 1492560000000 | 6388.2 |
| 1492646400000 | 6440.26 |
| 1492732800000 | 6448.64 |
| 1492992000000 | 6496.25 |
| 1493078400000 | 6506.17 |
| 1493164800000 | 6519.64 |
| 1493251200000 | 6535.83 |
| 1493337600000 | 6546.12 |
| 1493596800000 | 6592.06 |
| 1493683200000 | 6595.25 |
| 1493769600000 | 6523.52 |
| 1493856000000 | 6472.15 |
| 1493942400000 | 6441.83 |
| 1494201600000 | 6460.02 |
| 1494288000000 | 6432.48 |
| 1494374400000 | 6470.19 |
| 1494460800000 | 6474.34 |
| 1494547200000 | 6473.95 |
| 1494806400000 | 6511.22 |
| 1494892800000 | 6528.3 |
| 1494979200000 | 6461.04 |
| 1495065600000 | 6450.04 |
| 1495152000000 | 6437.88 |
| 1495411200000 | 6498.98 |
| 1495497600000 | 6489.51 |
| 1495584000000 | 6488.21 |
| 1495670400000 | 6511.85 |
| 1495756800000 | 6472.12 |
| 1496016000000 | 6441.98 |
| 1496102400000 | 6457.64 |
| 1496188800000 | 6466.75 |
| 1496275200000 | 6437.63 |
| 1496361600000 | 6549.22 |
| 1496620800000 | 6531.16 |
| 1496707200000 | 6512.49 |
| 1496793600000 | 6526.95 |
| 1496880000000 | 6543.28 |
| 1496966400000 | 6518.97 |
| 1497225600000 | 6504.02 |
| 1497312000000 | 6582.59 |
| 1497398400000 | 6654.3 |
| 1497484800000 | 6557.64 |
| 1497571200000 | 6577.98 |
| 1497830400000 | 6623.93 |
| 1497916800000 | 6568.83 |
| 1498003200000 | 6477.29 |
| 1498089600000 | 6513.85 |
| 1498176000000 | 6532.36 |
| 1498435200000 | 6547.25 |
| 1498521600000 | 6532.53 |
| 1498608000000 | 6571.3 |
| 1498694400000 | 6664.46 |
| 1498780800000 | 6579.93 |
| 1499040000000 | 6529.06 |
| 1499126400000 | 6548.31 |
| 1499212800000 | 6544.06 |
| 1499299200000 | 6546.36 |
| 1499385600000 | 6535.8 |
| 1499644800000 | 6559.51 |
| 1499731200000 | 6582.08 |
| 1499817600000 | 6598.12 |
| 1499904000000 | 6689.49 |
| 1499990400000 | 6769.93 |
| 1500249600000 | 6769.29 |
| 1500336000000 | 6788.68 |
| 1500422400000 | 6848.89 |
| 1500508800000 | 6889.77 |
| 1500595200000 | 6851.53 |
| 1500854400000 | 6844.36 |
| 1500940800000 | 6878.07 |
| 1501027200000 | 6919.45 |
| 1501113600000 | 6960.8 |
| 1501200000000 | 6907.46 |
| 1501459200000 | 6925.39 |
| 1501545600000 | 6985.85 |
| 1501632000000 | 6975.96 |
| 1501718400000 | 6947.47 |
| 1501804800000 | 6901.65 |
| 1502064000000 | 6936.36 |
| 1502150400000 | 6919.5 |
| 1502236800000 | 6920.54 |
| 1502323200000 | 6887.98 |
| 1502409600000 | 6807.21 |
| 1502668800000 | 6866.23 |
| 1502755200000 | 6853.09 |
| 1502841600000 | 6919.37 |
| 1502928000000 | 6909.47 |
| 1503014400000 | 6860.74 |
| 1503273600000 | 6872.45 |
| 1503360000000 | 6911.43 |
| 1503446400000 | 6888.36 |
| 1503532800000 | 6902.12 |
| 1503619200000 | 6905.78 |
| 1503878400000 | 6881.81 |
| 1503964800000 | 6853.8 |
| 1504051200000 | 6846.08 |
| 1504137600000 | 6916.7 |
| 1504224000000 | 6959.26 |
| 1504483200000 | 6916.15 |
| 1504569600000 | 6953.37 |
| 1504656000000 | 6913.69 |
| 1504742400000 | 6934.36 |
| 1504828800000 | 6942.11 |
| 1505088000000 | 6973.73 |
| 1505174400000 | 7008.52 |
| 1505260800000 | 6988.24 |
| 1505347200000 | 6962.39 |
| 1505433600000 | 6946.15 |
| 1505692800000 | 6982.31 |
| 1505779200000 | 6977.96 |
| 1505865600000 | 6998.2 |
| 1505952000000 | 6891.65 |
| 1506038400000 | 6924.96 |
| 1506297600000 | 6869.54 |
| 1506384000000 | 6821.84 |
| 1506470400000 | 6833.59 |
| 1506556800000 | 6819.74 |
| 1506643200000 | 6831.93 |
| 1506902400000 | 6860.91 |
| 1506988800000 | 6844.78 |
| 1507075200000 | 6846.41 |
| 1507161600000 | 6829.08 |
| 1507248000000 | 6869.23 |
| 1507507200000 | 6878.16 |
| 1507593600000 | 6901.32 |
| 1507680000000 | 6908.45 |
| 1507766400000 | 6955.93 |
| 1507852800000 | 7012.81 |
| 1508112000000 | 7034.14 |
| 1508198400000 | 7041.93 |
| 1508284800000 | 7054.84 |
| 1508371200000 | 7052.5 |
| 1508457600000 | 7030.67 |
| 1508716800000 | 6998.36 |
| 1508803200000 | 6975.79 |
| 1508889600000 | 6942.42 |
| 1508976000000 | 6933.55 |
| 1509062400000 | 6935.85 |
| 1509321600000 | 6966.32 |
| 1509408000000 | 6951.65 |
| 1509494400000 | 6998.15 |
| 1509580800000 | 7013.17 |
| 1509667200000 | 7026.69 |
| 1509926400000 | 7027.19 |
| 1510012800000 | 7075.75 |
| 1510099200000 | 7117.88 |
| 1510185600000 | 7130.78 |
| 1510272000000 | 7126.9 |
| 1510531200000 | 7144.14 |
| 1510617600000 | 7093.58 |
| 1510704000000 | 7029.42 |
| 1510790400000 | 7050.99 |
| 1510876800000 | 7050.43 |
| 1511136000000 | 7050.68 |
| 1511222400000 | 7121.81 |
| 1511308800000 | 7153.04 |
| 1511395200000 | 7164.05 |
| 1511481600000 | 7191.88 |
| 1511740800000 | 7184.83 |
| 1511827200000 | 7138.96 |
| 1511913600000 | 7123.35 |
| 1512000000000 | 7076.31 |
| 1512086400000 | 7087.84 |
| 1512345600000 | 7061.23 |
| 1512432000000 | 7032.13 |
| 1512518400000 | 6964.1 |
| 1512604800000 | 6955.47 |
| 1512691200000 | 6973.19 |
| 1512950400000 | 7018.01 |
| 1513036800000 | 7029.19 |
| 1513123200000 | 7096.73 |
| 1513209600000 | 7088.52 |
| 1513296000000 | 7068.28 |
| 1513555200000 | 7124.58 |
| 1513641600000 | 7127.85 |
| 1513728000000 | 7140.07 |
| 1513814400000 | 7132.37 |
| 1513900800000 | 7168.04 |
| 1514160000000 | 7168.04 |
| 1514246400000 | 7159.35 |
| 1514332800000 | 7196.72 |
| 1514419200000 | 7250.71 |
| 1514505600000 | 7261.51 |
| 1514851200000 | 7315.44 |
| 1514937600000 | 7345.47 |
| 1515024000000 | 7381.55 |
| 1515110400000 | 7414.33 |
| 1515369600000 | 7415.9 |
| 1515456000000 | 7425.28 |
| 1515542400000 | 7405.79 |
| 1515628800000 | 7404 |
| 1515715200000 | 7435.39 |
| 1515974400000 | 7498.66 |
| 1516060800000 | 7487.55 |
| 1516147200000 | 7476.78 |
| 1516233600000 | 7475.01 |
| 1516320000000 | 7483.68 |
| 1516579200000 | 7491.22 |
| 1516665600000 | 7529.94 |
| 1516752000000 | 7573.08 |
| 1516838400000 | 7549.44 |
| 1516924800000 | 7563.9 |
| 1517184000000 | 7549.89 |
| 1517270400000 | 7504.09 |
| 1517356800000 | 7532.89 |
| 1517443200000 | 7501.53 |
| 1517529600000 | 7459.75 |
| 1517788800000 | 7345.85 |
| 1517875200000 | 7122.07 |
| 1517961600000 | 7106.67 |
| 1518048000000 | 7101.96 |
| 1518134400000 | 7016.32 |
| 1518393600000 | 7042.2 |
| 1518480000000 | 7119.99 |
| 1518566400000 | 7175.01 |
| 1518652800000 | 7276.75 |
| 1518739200000 | 7279.27 |
| 1518998400000 | 7295 |
| 1519084800000 | 7286.31 |
| 1519171200000 | 7270.42 |
| 1519257600000 | 7254.57 |
| 1519344000000 | 7316.63 |
| 1519603200000 | 7390.39 |
| 1519689600000 | 7385.34 |
| 1519776000000 | 7322.84 |
| 1519862400000 | 7281.28 |
| 1519948800000 | 7244.44 |
| 1520208000000 | 7154.74 |
| 1520294400000 | 7287.46 |
| 1520380800000 | 7195.27 |
| 1520467200000 | 7254.01 |
| 1520553600000 | 7329.99 |
| 1520812800000 | 7435.72 |
| 1520899200000 | 7432.25 |
| 1520985600000 | 7387.78 |
| 1521072000000 | 7358.85 |
| 1521158400000 | 7297.44 |
| 1521417600000 | 7263.92 |
| 1521504000000 | 7245.39 |
| 1521590400000 | 7259.99 |
| 1521676800000 | 7224.07 |
| 1521763200000 | 7104.44 |
| 1522022400000 | 7103.69 |
| 1522108800000 | 7133.32 |
| 1522195200000 | 7014.2 |
| 1522281600000 | 7020.92 |
| 1522368000000 | 7020.92 |
| 1522627200000 | 7003.51 |
| 1522713600000 | 7027.82 |
| 1522800000000 | 7000.84 |
| 1522886400000 | 7026.42 |
| 1522972800000 | 7034.56 |
| 1523232000000 | 7083.74 |
| 1523318400000 | 7186.03 |
| 1523404800000 | 7209.73 |
| 1523491200000 | 7181.17 |
| 1523577600000 | 7217.02 |
| 1523836800000 | 7192.51 |
| 1523923200000 | 7184.64 |
| 1524009600000 | 7237.16 |
| 1524096000000 | 7245.93 |
| 1524182400000 | 7158.19 |
| 1524441600000 | 7133.47 |
| 1524528000000 | 7152.45 |
| 1524614400000 | 7123.04 |
| 1524700800000 | 7089.54 |
| 1524787200000 | 7144.51 |
| 1525046400000 | 7194.6 |
| 1525132800000 | 7180.06 |
| 1525219200000 | 7198.88 |
| 1525305600000 | 7204.84 |
| 1525392000000 | 7163.77 |
| 1525651200000 | 7183.86 |
| 1525737600000 | 7190.84 |
| 1525824000000 | 7199.79 |
| 1525910400000 | 7260.52 |
| 1525996800000 | 7322.08 |
| 1526256000000 | 7381.19 |
| 1526342400000 | 7281.33 |
| 1526428800000 | 7295.19 |
| 1526515200000 | 7293.56 |
| 1526601600000 | 7292.87 |
| 1526860800000 | 7354.65 |
| 1526947200000 | 7345.86 |
| 1527033600000 | 7270.4 |
| 1527120000000 | 7306.31 |
| 1527206400000 | 7299.07 |
| 1527465600000 | 7293.86 |
| 1527552000000 | 7270.15 |
| 1527638400000 | 7224.52 |
| 1527724800000 | 7268.45 |
| 1527811200000 | 7234.68 |
| 1528070400000 | 7345.41 |
| 1528156800000 | 7306.51 |
| 1528243200000 | 7379.73 |
| 1528329600000 | 7405.5 |
| 1528416000000 | 7323.68 |
| 1528675200000 | 7346.4 |
| 1528761600000 | 7339.28 |
| 1528848000000 | 7274.61 |
| 1528934400000 | 7213.63 |
| 1529020800000 | 7217.74 |
| 1529280000000 | 7194.82 |
| 1529366400000 | 7099.52 |
| 1529452800000 | 7188.68 |
| 1529539200000 | 7205.05 |
| 1529625600000 | 7246.9 |
| 1529884800000 | 7183.42 |
| 1529971200000 | 7184.89 |
| 1530057600000 | 7143.62 |
| 1530144000000 | 7172.68 |
| 1530230400000 | 7200.79 |
| 1530489600000 | 7139.13 |
| 1530576000000 | 7164.18 |
| 1530662400000 | 7145.25 |
| 1530748800000 | 7175.71 |
| 1530835200000 | 7238.82 |
| 1531094400000 | 7318.63 |
| 1531180800000 | 7302.19 |
| 1531267200000 | 7214.35 |
| 1531353600000 | 7258.52 |
| 1531440000000 | 7264.97 |
| 1531699200000 | 7248.32 |
| 1531785600000 | 7192.64 |
| 1531872000000 | 7210.15 |
| 1531958400000 | 7203.63 |
| 1532044800000 | 7274.83 |
| 1532304000000 | 7223.08 |
| 1532390400000 | 7283.28 |
| 1532476800000 | 7290.62 |
| 1532563200000 | 7269.83 |
| 1532649600000 | 7325.88 |
| 1532908800000 | 7307.2 |
| 1532995200000 | 7332.33 |
| 1533081600000 | 7279.78 |
| 1533168000000 | 7168.37 |
| 1533254400000 | 7160.93 |
| 1533513600000 | 7216.76 |
| 1533600000000 | 7274.01 |
| 1533686400000 | 7299.67 |
| 1533772800000 | 7321.95 |
| 1533859200000 | 7233.54 |
| 1534118400000 | 7150.78 |
| 1534204800000 | 7171.84 |
| 1534291200000 | 7161.13 |
| 1534377600000 | 7177.71 |
| 1534464000000 | 7189.12 |
| 1534723200000 | 7231.67 |
| 1534809600000 | 7209.95 |
| 1534896000000 | 7188.04 |
| 1534982400000 | 7109.02 |
| 1535068800000 | 7129.96 |
| 1535328000000 | 7200.83 |
| 1535414400000 | 7240.47 |
| 1535500800000 | 7269.33 |
| 1535587200000 | 7237.06 |
| 1535673600000 | 7177.13 |
| 1535932800000 | 7148.36 |
| 1536019200000 | 7129.5 |
| 1536105600000 | 7019.38 |
| 1536192000000 | 6974.54 |
| 1536278400000 | 6910.89 |
| 1536537600000 | 6859 |
| 1536624000000 | 6862.06 |
| 1536710400000 | 6903.56 |
| 1536796800000 | 6944.92 |
| 1536883200000 | 7002.43 |
| 1537142400000 | 6993.7 |
| 1537228800000 | 7015.81 |
| 1537315200000 | 7097.49 |
| 1537401600000 | 7092.44 |
| 1537488000000 | 7171.7 |
| 1537747200000 | 7121.83 |
| 1537833600000 | 7117.04 |
| 1537920000000 | 7140.34 |
| 1538006400000 | 7098.03 |
| 1538092800000 | 7136.31 |
| 1538352000000 | 7095.81 |
| 1538438400000 | 6992.38 |
| 1538524800000 | 6969.55 |
| 1538611200000 | 6913.1 |
| 1538697600000 | 6900.27 |
| 1538956800000 | 6813.01 |
| 1539043200000 | 6774.36 |
| 1539129600000 | 6788.49 |
| 1539216000000 | 6599.28 |
| 1539302400000 | 6651.57 |
| 1539561600000 | 6604.53 |
| 1539648000000 | 6610.03 |
| 1539734400000 | 6653.28 |
| 1539820800000 | 6665.51 |
| 1539907200000 | 6678.57 |
| 1540166400000 | 6680.27 |
| 1540252800000 | 6539.43 |
| 1540339200000 | 6537.34 |
| 1540425600000 | 6399.09 |
| 1540512000000 | 6380.93 |
| 1540771200000 | 6438.66 |
| 1540857600000 | 6486.35 |
| 1540944000000 | 6533.87 |
| 1541030400000 | 6646.37 |
| 1541116800000 | 6763.2 |
| 1541376000000 | 6692.1 |
| 1541462400000 | 6755.4 |
| 1541548800000 | 6811.97 |
| 1541635200000 | 6863.53 |
| 1541721600000 | 6798.94 |
| 1541980800000 | 6805.25 |
| 1542067200000 | 6763.76 |
| 1542153600000 | 6673.88 |
| 1542240000000 | 6729.98 |
| 1542326400000 | 6766.35 |
| 1542585600000 | 6750.71 |
| 1542672000000 | 6669.55 |
| 1542758400000 | 6677.74 |
| 1542844800000 | 6708.24 |
| 1542931200000 | 6721.1 |
| 1543190400000 | 6740.74 |
| 1543276800000 | 6758.39 |
| 1543363200000 | 6769.22 |
| 1543449600000 | 6826.85 |
| 1543536000000 | 6758.63 |
| 1543795200000 | 6938.6 |
| 1543881600000 | 6911.48 |
| 1543968000000 | 6799.27 |
| 1544054400000 | 6699.56 |
| 1544140800000 | 6718.92 |
| 1544400000000 | 6569.57 |
| 1544486400000 | 6601.56 |
| 1544572800000 | 6714.84 |
| 1544659200000 | 6752.56 |
| 1544745600000 | 6650.13 |
| 1545004800000 | 6698.25 |
| 1545091200000 | 6617.55 |
| 1545177600000 | 6638.77 |
| 1545264000000 | 6531.84 |
| 1545350400000 | 6500.13 |
| 1545609600000 | 6492.41 |
| 1545696000000 | 6492.41 |
| 1545782400000 | 6485.45 |
| 1545868800000 | 6538.2 |
| 1545955200000 | 6608.33 |
| 1546214400000 | 6634.65 |
| 1546387200000 | 6493.17 |
| 1546473600000 | 6523.27 |
| 1546560000000 | 6643.18 |
| 1546819200000 | 6724.3 |
| 1546905600000 | 6765.6 |
| 1546992000000 | 6868.88 |
| 1547078400000 | 6916.79 |
| 1547164800000 | 6916.26 |
| 1547424000000 | 6886.1 |
| 1547510400000 | 6970.94 |
| 1547596800000 | 6977.06 |
| 1547683200000 | 6954.58 |
| 1547769600000 | 7012.41 |
| 1548028800000 | 6994.07 |
| 1548115200000 | 6934.6 |
| 1548201600000 | 6917.65 |
| 1548288000000 | 6933.65 |
| 1548374400000 | 7023.19 |
| 1548633600000 | 7019.9 |
| 1548720000000 | 6972.04 |
| 1548806400000 | 7015.7 |
| 1548892800000 | 7082.13 |
| 1548979200000 | 7053 |
| 1549238400000 | 7065.22 |
| 1549324800000 | 7176.29 |
| 1549411200000 | 7119.67 |
| 1549497600000 | 7158.89 |
| 1549584000000 | 7152.07 |
| 1549843200000 | 7144.49 |
| 1549929600000 | 7162.98 |
| 1550016000000 | 7211.03 |
| 1550102400000 | 7204.34 |
| 1550188800000 | 7171.2 |
| 1550448000000 | 7240.28 |
| 1550534400000 | 7268.82 |
| 1550620800000 | 7319.19 |
| 1550707200000 | 7325.28 |
| 1550793600000 | 7376.72 |
| 1551052800000 | 7412.96 |
| 1551139200000 | 7360.53 |
| 1551225600000 | 7377.98 |
| 1551312000000 | 7373.49 |
| 1551398400000 | 7380.69 |
| 1551657600000 | 7407.7 |
| 1551744000000 | 7359.8 |
| 1551830400000 | 7364.28 |
| 1551916800000 | 7377.1 |
| 1552003200000 | 7296.68 |
| 1552262400000 | 7311.66 |
| 1552348800000 | 7359.06 |
| 1552435200000 | 7351.28 |
| 1552521600000 | 7343.39 |
| 1552608000000 | 7360.06 |
| 1552867200000 | 7409.02 |
| 1552953600000 | 7408.87 |
| 1553040000000 | 7366.14 |
| 1553126400000 | 7378.3 |
| 1553212800000 | 7406.37 |
| 1553472000000 | 7328.22 |
| 1553558400000 | 7352.22 |
| 1553644800000 | 7327.21 |
| 1553731200000 | 7367.77 |
| 1553817600000 | 7420.19 |
| 1554076800000 | 7514.81 |
| 1554163200000 | 7516.22 |
| 1554249600000 | 7618.01 |
| 1554336000000 | 7562.4 |
| 1554422400000 | 7525.33 |
| 1554681600000 | 7556.02 |
| 1554768000000 | 7565.45 |
| 1554854400000 | 7579.02 |
| 1554940800000 | 7529.97 |
| 1555027200000 | 7586.12 |
| 1555286400000 | 7588.22 |
| 1555372800000 | 7609.48 |
| 1555459200000 | 7588.07 |
| 1555545600000 | 7563.84 |
| 1555632000000 | 7563.84 |
| 1555891200000 | 7556.63 |
| 1555977600000 | 7579.58 |
| 1556064000000 | 7581.45 |
| 1556150400000 | 7549.07 |
| 1556236800000 | 7586.56 |
| 1556496000000 | 7611.29 |
| 1556582400000 | 7558.9 |
| 1556668800000 | 7599.18 |
| 1556755200000 | 7581.35 |
| 1556841600000 | 7604.26 |
| 1557100800000 | 7460.11 |
| 1557187200000 | 7496.12 |
| 1557273600000 | 7451.94 |
| 1557360000000 | 7381.31 |
| 1557446400000 | 7426.94 |
| 1557705600000 | 7380.61 |
| 1557792000000 | 7297.77 |
| 1557878400000 | 7335.01 |
| 1557964800000 | 7364.5 |
| 1558051200000 | 7338.09 |
| 1558310400000 | 7464.89 |
| 1558396800000 | 7451.02 |
| 1558483200000 | 7475.98 |
| 1558569600000 | 7420.06 |
| 1558656000000 | 7430.79 |
| 1558915200000 | 7429.16 |
| 1559001600000 | 7471.26 |
| 1559088000000 | 7411.06 |
| 1559174400000 | 7340.58 |
| 1559260800000 | 7336.79 |
| 1559520000000 | 7289.13 |
| 1559606400000 | 7318.91 |
| 1559692800000 | 7371 |
| 1559779200000 | 7390.02 |
| 1559865600000 | 7460.33 |
| 1560124800000 | 7489.68 |
| 1560211200000 | 7577.66 |
| 1560297600000 | 7524.31 |
| 1560384000000 | 7511.18 |
| 1560470400000 | 7477.05 |
| 1560729600000 | 7464.21 |
| 1560816000000 | 7543.01 |
| 1560902400000 | 7675.89 |
| 1560988800000 | 7784.96 |
| 1561075200000 | 7757.48 |
| 1561334400000 | 7799.38 |
| 1561420800000 | 7786.06 |
| 1561507200000 | 7786.36 |
| 1561593600000 | 7879.94 |
| 1561680000000 | 7841.74 |
| 1561939200000 | 7837.49 |
| 1562025600000 | 7892.05 |
| 1562112000000 | 7939.4 |
| 1562198400000 | 7950.36 |
| 1562284800000 | 7926.62 |
| 1562544000000 | 7825.91 |
| 1562630400000 | 7770.81 |
| 1562716800000 | 7798.92 |
| 1562803200000 | 7849.8 |
| 1562889600000 | 7872.88 |
| 1563148800000 | 7867.12 |
| 1563235200000 | 7871.6 |
| 1563321600000 | 7878.72 |
| 1563408000000 | 7875.51 |
| 1563494400000 | 7949.61 |
| 1563753600000 | 7902.48 |
| 1563840000000 | 7895.53 |
| 1563926400000 | 7907.12 |
| 1564012800000 | 7917.65 |
| 1564099200000 | 7846.31 |
| 1564358400000 | 7817.18 |
| 1564444800000 | 7818.6 |
| 1564531200000 | 7764.65 |
| 1564617600000 | 7689.69 |
| 1564704000000 | 7578.02 |
| 1564963200000 | 7388.82 |
| 1565049600000 | 7271.18 |
| 1565136000000 | 7292.81 |
| 1565222400000 | 7359.58 |
| 1565308800000 | 7339.99 |
| 1565568000000 | 7299.23 |
| 1565654400000 | 7241.52 |
| 1565740800000 | 7244.71 |
| 1565827200000 | 7172.34 |
| 1565913600000 | 7221.25 |
| 1566172800000 | 7319.44 |
| 1566259200000 | 7360.15 |
| 1566345600000 | 7315.32 |
| 1566432000000 | 7288.08 |
| 1566518400000 | 7315.41 |
| 1566777600000 | 7202.09 |
| 1566864000000 | 7217.13 |
| 1566950400000 | 7211.48 |
| 1567036800000 | 7239.78 |
| 1567123200000 | 7306.21 |
| 1567382400000 | 7247.22 |
| 1567468800000 | 7263.58 |
| 1567555200000 | 7401.29 |
| 1567641600000 | 7452.19 |
| 1567728000000 | 7528.34 |
| 1567987200000 | 7540.06 |
| 1568073600000 | 7524.29 |
| 1568160000000 | 7590.65 |
| 1568246400000 | 7600.14 |
| 1568332800000 | 7656.57 |
| 1568592000000 | 7614.29 |
| 1568678400000 | 7592.66 |
| 1568764800000 | 7570.27 |
| 1568851200000 | 7523.09 |
| 1568937600000 | 7506.43 |
| 1569196800000 | 7494 |
| 1569283200000 | 7527.29 |
| 1569369600000 | 7437.88 |
| 1569456000000 | 7413.37 |
| 1569542400000 | 7443.26 |
| 1569801600000 | 7408.89 |
| 1569888000000 | 7409.97 |
| 1569974400000 | 7331.75 |
| 1570060800000 | 7266.5 |
| 1570147200000 | 7258.98 |
| 1570406400000 | 7282.06 |
| 1570492800000 | 7298.3 |
| 1570579200000 | 7228.16 |
| 1570665600000 | 7249.47 |
| 1570752000000 | 7375.97 |
| 1571011200000 | 7403.67 |
| 1571097600000 | 7404.51 |
| 1571184000000 | 7471.49 |
| 1571270400000 | 7493.96 |
| 1571356800000 | 7474.57 |
| 1571616000000 | 7502.15 |
| 1571702400000 | 7532.34 |
| 1571788800000 | 7502.82 |
| 1571875200000 | 7539.29 |
| 1571961600000 | 7574.25 |
| 1572220800000 | 7614.44 |
| 1572307200000 | 7631.43 |
| 1572393600000 | 7594.26 |
| 1572480000000 | 7617.05 |
| 1572566400000 | 7650.15 |
| 1572825600000 | 7687.41 |
| 1572912000000 | 7700.74 |
| 1572998400000 | 7700.31 |
| 1573084800000 | 7763.06 |
| 1573171200000 | 7728.6 |
| 1573430400000 | 7689.06 |
| 1573516800000 | 7706.66 |
| 1573603200000 | 7592.17 |
| 1573689600000 | 7562.03 |
| 1573776000000 | 7635.84 |
| 1574035200000 | 7657.09 |
| 1574121600000 | 7716.89 |
| 1574208000000 | 7609.85 |
| 1574294400000 | 7529.5 |
| 1574380800000 | 7560.95 |
| 1574640000000 | 7611.7 |
| 1574726400000 | 7642.08 |
| 1574812800000 | 7686.92 |
| 1574899200000 | 7680.22 |
| 1574985600000 | 7625.69 |
| 1575244800000 | 7671.16 |
| 1575331200000 | 7587.25 |
| 1575417600000 | 7493.24 |
| 1575504000000 | 7540.46 |
| 1575590400000 | 7583.67 |
| 1575849600000 | 7590.96 |
| 1575936000000 | 7550.41 |
| 1576022400000 | 7639.58 |
| 1576108800000 | 7690.18 |
| 1576195200000 | 7778.17 |
| 1576454400000 | 7845.94 |
| 1576540800000 | 7834.49 |
| 1576627200000 | 7834.59 |
| 1576713600000 | 7814.96 |
| 1576800000000 | 7820.24 |
| 1577059200000 | 7803.51 |
| 1577145600000 | 7824.55 |
| 1577232000000 | 7824.55 |
| 1577318400000 | 7832.91 |
| 1577404800000 | 7904.74 |
| 1577664000000 | 7924 |
| 1577750400000 | 7869.3 |
| 1577923200000 | 7902.07 |
| 1578009600000 | 7896.35 |
| 1578268800000 | 7863.87 |
| 1578355200000 | 7902.21 |
| 1578441600000 | 7875.17 |
| 1578528000000 | 7942.78 |
| 1578614400000 | 8032.63 |
| 1578873600000 | 8032.51 |
| 1578960000000 | 8083.91 |
| 1579046400000 | 8101.43 |
| 1579132800000 | 8148.77 |
| 1579219200000 | 8167.73 |
| 1579478400000 | 8143.92 |
| 1579564800000 | 8063.05 |
| 1579651200000 | 8129.88 |
| 1579737600000 | 8072.27 |
| 1579824000000 | 8067.43 |
| 1580083200000 | 8010.58 |
| 1580169600000 | 7930.36 |
| 1580256000000 | 7885.58 |
| 1580342400000 | 7789.63 |
| 1580428800000 | 7767.78 |
| 1580688000000 | 7702.13 |
| 1580774400000 | 7766.14 |
| 1580860800000 | 7804.31 |
| 1580947200000 | 7913.65 |
| 1581033600000 | 7833.97 |
| 1581292800000 | 7790.22 |
| 1581379200000 | 7868.74 |
| 1581465600000 | 7951.07 |
| 1581552000000 | 7958.36 |
| 1581638400000 | 7981.22 |
| 1581897600000 | 7980.62 |
| 1581984000000 | 7937.67 |
| 1582070400000 | 7956.26 |
| 1582156800000 | 7913.74 |
| 1582243200000 | 7881.91 |
| 1582502400000 | 7725.68 |
| 1582588800000 | 7655.31 |
| 1582675200000 | 7498.68 |
| 1582761600000 | 7489.6 |
| 1582848000000 | 7201.01 |
| 1583107200000 | 7212.36 |
| 1583193600000 | 7300.86 |
| 1583280000000 | 7224.38 |
| 1583366400000 | 7316.91 |
| 1583452800000 | 7151.09 |
| 1583712000000 | 6686.56 |
| 1583798400000 | 6756.98 |
| 1583884800000 | 6603.69 |
| 1583971200000 | 6069.78 |
| 1584057600000 | 6141.35 |
| 1584316800000 | 5684.9 |
| 1584403200000 | 5828.41 |
| 1584489600000 | 5438.05 |
| 1584576000000 | 5255.29 |
| 1584662400000 | 5367.16 |
| 1584921600000 | 5024.64 |
| 1585008000000 | 5328.77 |
| 1585094400000 | 5651.37 |
| 1585180800000 | 5750.9 |
| 1585267200000 | 5631.57 |
| 1585526400000 | 5812.6 |
| 1585612800000 | 5779.04 |
| 1585699200000 | 5848.74 |
| 1585785600000 | 5775.53 |
| 1585872000000 | 5703.01 |
| 1586131200000 | 5956.04 |
| 1586217600000 | 6044.66 |
| 1586304000000 | 5985.29 |
| 1586390400000 | 6195.4 |
| 1586476800000 | 6195.4 |
| 1586736000000 | 6234.31 |
| 1586822400000 | 6350.58 |
| 1586908800000 | 6251.87 |
| 1586995200000 | 6199.89 |
| 1587081600000 | 6316.86 |
| 1587340800000 | 6225.71 |
| 1587427200000 | 6027.23 |
| 1587513600000 | 6051.04 |
| 1587600000000 | 6096.86 |
| 1587686400000 | 6086.92 |
| 1587945600000 | 6208.2 |
| 1588032000000 | 6236.04 |
| 1588118400000 | 6326.95 |
| 1588204800000 | 6418.23 |
| 1588291200000 | 6176.14 |
| 1588550400000 | 6116.22 |
| 1588636800000 | 6212.99 |
| 1588723200000 | 6220.28 |
| 1588809600000 | 6192.95 |
| 1588896000000 | 6281.93 |
| 1589155200000 | 6323.52 |
| 1589241600000 | 6278.99 |
| 1589328000000 | 6262.8 |
| 1589414400000 | 6123.09 |
| 1589500800000 | 6179.14 |
| 1589760000000 | 6283.94 |
| 1589846400000 | 6454.06 |
| 1589932800000 | 6475.51 |
| 1590019200000 | 6422.09 |
| 1590105600000 | 6208.89 |
| 1590364800000 | 6287.42 |
| 1590451200000 | 6522.56 |
| 1590537600000 | 6464.38 |
| 1590624000000 | 6554.67 |
| 1590710400000 | 6442.08 |
| 1590969600000 | 6670.76 |
| 1591056000000 | 6800.58 |
| 1591142400000 | 6986.82 |
| 1591228800000 | 7066.08 |
| 1591315200000 | 7139.79 |
| 1591574400000 | 7173.88 |
| 1591660800000 | 7311.99 |
| 1591747200000 | 7314.28 |
| 1591833600000 | 7037.13 |
| 1591920000000 | 6929.02 |
| 1592179200000 | 6781.11 |
| 1592265600000 | 6975.13 |
| 1592352000000 | 7064.3 |
| 1592438400000 | 7003.73 |
| 1592524800000 | 7004.65 |
| 1592784000000 | 7046.65 |
| 1592870400000 | 7121.09 |
| 1592956800000 | 7076.72 |
| 1593043200000 | 6958.8 |
| 1593129600000 | 6998.35 |
| 1593388800000 | 6908.89 |
| 1593475200000 | 6993.31 |
| 1593561600000 | 7046.16 |
| 1593648000000 | 7176.72 |
| 1593734400000 | 7235.33 |
| 1593993600000 | 7291.02 |
| 1594080000000 | 7229.04 |
| 1594166400000 | 7197.32 |
| 1594252800000 | 7208.77 |
| 1594339200000 | 7157.06 |
| 1594598400000 | 7210.1 |
| 1594684800000 | 7161.81 |
| 1594771200000 | 7278.53 |
| 1594857600000 | 7179.69 |
| 1594944000000 | 7194.69 |
| 1595203200000 | 7179.16 |
| 1595289600000 | 7397.55 |
| 1595376000000 | 7292.95 |
| 1595462400000 | 7304.66 |
| 1595548800000 | 7188.73 |
| 1595808000000 | 7230.5 |
| 1595894400000 | 7247.05 |
| 1595980800000 | 7261.23 |
| 1596067200000 | 7249.13 |
| 1596153600000 | 7192.25 |
| 1596412800000 | 7132.29 |
| 1596499200000 | 7309.46 |
| 1596585600000 | 7351.19 |
| 1596672000000 | 7386.84 |
| 1596758400000 | 7290.34 |
| 1597017600000 | 7353.85 |
| 1597104000000 | 7429.01 |
| 1597190400000 | 7491.87 |
| 1597276800000 | 7460.42 |
| 1597363200000 | 7474.94 |
| 1597622400000 | 7481.83 |
| 1597708800000 | 7548.26 |
| 1597795200000 | 7610.4 |
| 1597881600000 | 7462.52 |
| 1597968000000 | 7482.45 |
| 1598227200000 | 7550 |
| 1598313600000 | 7586.71 |
| 1598400000000 | 7600.86 |
| 1598486400000 | 7608.46 |
| 1598572800000 | 7701.33 |
| 1598832000000 | 7720.12 |
| 1598918400000 | 7670.4 |
| 1599004800000 | 7706.62 |
| 1599091200000 | 7700.46 |
| 1599177600000 | 7484.37 |
| 1599436800000 | 7560.45 |
| 1599523200000 | 7545.34 |
| 1599609600000 | 7469.18 |
| 1599696000000 | 7473.04 |
| 1599782400000 | 7455.22 |
| 1600041600000 | 7508.53 |
| 1600128000000 | 7516.31 |
| 1600214400000 | 7574.86 |
| 1600300800000 | 7452.12 |
| 1600387200000 | 7458.45 |
| 1600646400000 | 7316.08 |
| 1600732800000 | 7240.73 |
| 1600819200000 | 7312.82 |
| 1600905600000 | 7192.79 |
| 1600992000000 | 7289.98 |
| 1601251200000 | 7296.4 |
| 1601337600000 | 7301.92 |
| 1601424000000 | 7246.74 |
| 1601510400000 | 7305.68 |
| 1601596800000 | 7232.2 |
| 1601856000000 | 7416.67 |
| 1601942400000 | 7445.37 |
| 1602028800000 | 7517.7 |
| 1602115200000 | 7565.69 |
| 1602201600000 | 7592.08 |
| 1602460800000 | 7644.69 |
| 1602547200000 | 7670.71 |
| 1602633600000 | 7658.49 |
| 1602720000000 | 7549.65 |
| 1602806400000 | 7536.2 |
| 1603065600000 | 7567.35 |
| 1603152000000 | 7512.35 |
| 1603238400000 | 7586.75 |
| 1603324800000 | 7573.3 |
| 1603411200000 | 7563.17 |
| 1603670400000 | 7559.17 |
| 1603756800000 | 7495.26 |
| 1603843200000 | 7427.13 |
| 1603929600000 | 7324.7 |
| 1604016000000 | 7263.15 |
| 1604275200000 | 7303.53 |
| 1604361600000 | 7539.43 |
| 1604448000000 | 7552.49 |
| 1604534400000 | 7778.9 |
| 1604620800000 | 7816.53 |
| 1604880000000 | 7913.7 |
| 1604966400000 | 8015.15 |
| 1605052800000 | 8095.67 |
| 1605139200000 | 8062.96 |
| 1605225600000 | 8066.17 |
| 1605484800000 | 8235.82 |
| 1605571200000 | 8249.03 |
| 1605657600000 | 8304.32 |
| 1605744000000 | 8291.04 |
| 1605830400000 | 8372.3 |
| 1606089600000 | 8364.96 |
| 1606176000000 | 8491.58 |
| 1606262400000 | 8524.15 |
| 1606348800000 | 8485.79 |
| 1606435200000 | 8485.84 |
| 1606694400000 | 8323.83 |
| 1606780800000 | 8392.2 |
| 1606867200000 | 8393.05 |
| 1606953600000 | 8500.17 |
| 1607040000000 | 8545.55 |
| 1607299200000 | 8561.35 |
| 1607385600000 | 8573.54 |
| 1607472000000 | 8668.87 |
| 1607558400000 | 8680.56 |
| 1607644800000 | 8647.85 |
| 1607904000000 | 8677.92 |
| 1607990400000 | 8654.5 |
| 1608076800000 | 8738.8 |
| 1608163200000 | 8849.94 |
| 1608249600000 | 8777 |
| 1608508800000 | 8760.31 |
| 1608595200000 | 8658.89 |
| 1608681600000 | 8766.55 |
| 1608768000000 | 8820.05 |
| 1608854400000 | 8820.05 |
| 1609113600000 | 8806.1 |
| 1609200000000 | 8876.56 |
| 1609286400000 | 8995.72 |
| 1609372800000 | 8928.99 |
| 1609718400000 | 9075.05 |
| 1609804800000 | 9151.4 |
| 1609891200000 | 9038.84 |
| 1609977600000 | 9150.08 |
| 1610064000000 | 9290.31 |
| 1610323200000 | 9178.57 |
| 1610409600000 | 9267.8 |
| 1610496000000 | 9284.31 |
| 1610582400000 | 9341.02 |
| 1610668800000 | 9271.59 |
| 1610928000000 | 9231.11 |
| 1611014400000 | 9420.49 |
| 1611100800000 | 9456.88 |
| 1611187200000 | 9508.02 |
| 1611273600000 | 9413.61 |
| 1611532800000 | 9470.07 |
| 1611619200000 | 9403.67 |
| 1611705600000 | 9299.95 |
| 1611792000000 | 9132.15 |
| 1611878400000 | 9064.86 |
| 1612137600000 | 9171.84 |
| 1612224000000 | 9272.78 |
| 1612310400000 | 9332.81 |
| 1612396800000 | 9272.69 |
| 1612483200000 | 9434.71 |
| 1612742400000 | 9533.92 |
| 1612828800000 | 9548.04 |
| 1612915200000 | 9618.37 |
| 1613001600000 | 9674.07 |
| 1613088000000 | 9643.73 |
| 1613347200000 | 9713.18 |
| 1613433600000 | 9826.94 |
| 1613520000000 | 9795.87 |
| 1613606400000 | 9748.47 |
| 1613692800000 | 9787.01 |
| 1613952000000 | 9788.25 |
| 1614038400000 | 9940.12 |
| 1614124800000 | 9816.46 |
| 1614211200000 | 9920.1 |
| 1614297600000 | 9526.42 |
| 1614556800000 | 9745.32 |
| 1614643200000 | 9695.48 |
| 1614729600000 | 9825.63 |
| 1614816000000 | 9776.41 |
| 1614902400000 | 9613.61 |
| 1615161600000 | 9602.13 |
| 1615248000000 | 9777.14 |
| 1615334400000 | 9707.1 |
| 1615420800000 | 9831.15 |
| 1615507200000 | 9776.63 |
| 1615766400000 | 9811.95 |
| 1615852800000 | 9874.45 |
| 1615939200000 | 9836.64 |
| 1616025600000 | 9889.58 |
| 1616112000000 | 9794.65 |
| 1616371200000 | 9813.4 |
| 1616457600000 | 9708.3 |
| 1616544000000 | 9631.17 |
| 1616630400000 | 9672.06 |
| 1616716800000 | 9805.58 |
| 1616976000000 | 9806.31 |
| 1617062400000 | 9806.52 |
| 1617148800000 | 9837.71 |
| 1617235200000 | 9926.96 |
| 1617321600000 | 9929.66 |
| 1617580800000 | 9965.65 |
| 1617667200000 | 10033.21 |
| 1617753600000 | 10010.65 |
| 1617840000000 | 10158.72 |
| 1617926400000 | 10102.31 |
| 1618185600000 | 10044.43 |
| 1618272000000 | 10079.72 |
| 1618358400000 | 10226.75 |
| 1618444800000 | 10312.12 |
| 1618531200000 | 10318.38 |
| 1618790400000 | 10389.69 |
| 1618876800000 | 10349.42 |
| 1618963200000 | 10296.12 |
| 1619049600000 | 10383.15 |
| 1619136000000 | 10454.19 |
| 1619395200000 | 10558.7 |
| 1619481600000 | 10514.22 |
| 1619568000000 | 10558.95 |
| 1619654400000 | 10614.74 |
| 1619740800000 | 10441.47 |
| 1620000000000 | 10439.67 |
| 1620086400000 | 10450.42 |
| 1620172800000 | 10479.12 |
| 1620259200000 | 10530.79 |
| 1620345600000 | 10630.76 |
| 1620604800000 | 10774.3 |
| 1620691200000 | 10623.02 |
| 1620777600000 | 10542.52 |
| 1620864000000 | 10436.34 |
| 1620950400000 | 10566.26 |
| 1621209600000 | 10595.85 |
| 1621296000000 | 10759.77 |
| 1621382400000 | 10598.31 |
| 1621468800000 | 10718.16 |
| 1621555200000 | 10725.83 |
| 1621814400000 | 10749.17 |
| 1621900800000 | 10910.02 |
| 1621987200000 | 10895.09 |
| 1622073600000 | 10957.75 |
| 1622160000000 | 10993.14 |
| 1622419200000 | 10962.15 |
| 1622505600000 | 11006.84 |
| 1622592000000 | 11014.49 |
| 1622678400000 | 10949.02 |
| 1622764800000 | 11031.95 |
| 1623024000000 | 11001.18 |
| 1623110400000 | 10995.63 |
| 1623196800000 | 10951.19 |
| 1623283200000 | 10998.85 |
| 1623369600000 | 10989.78 |
| 1623628800000 | 11000.88 |
| 1623715200000 | 10998.69 |
| 1623801600000 | 11027.36 |
| 1623888000000 | 10930.72 |
| 1623974400000 | 10885.88 |
| 1624233600000 | 10749.57 |
| 1624320000000 | 10800.38 |
| 1624406400000 | 10875.21 |
| 1624492800000 | 10869.85 |
| 1624579200000 | 10949.08 |
| 1624838400000 | 10935.92 |
| 1624924800000 | 10866.96 |
| 1625011200000 | 10874.57 |
| 1625097600000 | 10808.04 |
| 1625184000000 | 10805.88 |
| 1625443200000 | 10856.86 |
| 1625529600000 | 10785.74 |
| 1625616000000 | 10834.3 |
| 1625702400000 | 10718.67 |
| 1625788800000 | 10770.64 |
| 1626048000000 | 10865.14 |
| 1626134400000 | 10893.5 |
| 1626220800000 | 10883.35 |
| 1626307200000 | 10830.58 |
| 1626393600000 | 10844.97 |
| 1626652800000 | 10690.77 |
| 1626739200000 | 10645.52 |
| 1626825600000 | 10738.52 |
| 1626912000000 | 10912.46 |
| 1626998400000 | 10833.97 |
| 1627257600000 | 10740.41 |
| 1627344000000 | 10618.03 |
| 1627430400000 | 10594.44 |
| 1627516800000 | 10784.84 |
| 1627603200000 | 10686.55 |
| 1627862400000 | 10847.61 |
| 1627948800000 | 10838.85 |
| 1628035200000 | 10935.22 |
| 1628121600000 | 10965.41 |
| 1628208000000 | 10924.57 |
| 1628467200000 | 10929.28 |
| 1628553600000 | 10955.67 |
| 1628640000000 | 10983.04 |
| 1628726400000 | 10938.21 |
| 1628812800000 | 11007.34 |
| 1629072000000 | 10890.58 |
| 1629158400000 | 10779.13 |
| 1629244800000 | 10757.55 |
| 1629331200000 | 10620.85 |
| 1629417600000 | 10510.26 |
| 1629676800000 | 10651.31 |
| 1629763200000 | 10753.41 |
| 1629849600000 | 10780.89 |
| 1629936000000 | 10713.31 |
| 1630022400000 | 10759.2 |
| 1630281600000 | 10819.58 |
| 1630368000000 | 10826.1 |
| 1630454400000 | 10891.62 |
| 1630540800000 | 10904.29 |
| 1630627200000 | 10975.43 |
| 1630886400000 | 11026.78 |
| 1630972800000 | 10993.69 |
| 1631059200000 | 10932.29 |
| 1631145600000 | 10770.63 |
| 1631232000000 | 10838.51 |
| 1631491200000 | 10782.5 |
| 1631577600000 | 10748.06 |
| 1631664000000 | 10644.89 |
| 1631750400000 | 10593.96 |
| 1631836800000 | 10561.93 |
| 1632096000000 | 10303.4 |
| 1632182400000 | 10360.34 |
| 1632268800000 | 10409.93 |
| 1632355200000 | 10512.16 |
| 1632441600000 | 10366.5 |
| 1632700800000 | 10425.85 |
| 1632787200000 | 10261.31 |
| 1632873600000 | 10196.48 |
| 1632960000000 | 10370.03 |
| 1633046400000 | 10258.09 |
| 1633305600000 | 10293.92 |
| 1633392000000 | 10299.35 |
| 1633478400000 | 10214.82 |
| 1633564800000 | 10375.42 |
| 1633651200000 | 10400.81 |
| 1633910400000 | 10420.17 |
| 1633996800000 | 10375.48 |
| 1634083200000 | 10425.91 |
| 1634169600000 | 10481.21 |
| 1634256000000 | 10579.82 |
| 1634515200000 | 10608.32 |
| 1634601600000 | 10770.66 |
| 1634688000000 | 10855.77 |
| 1634774400000 | 10812.19 |
| 1634860800000 | 10808.06 |
| 1635120000000 | 10856.52 |
| 1635206400000 | 10869.53 |
| 1635292800000 | 10832.94 |
| 1635379200000 | 10878.51 |
| 1635465600000 | 10726.73 |
| 1635724800000 | 10762.25 |
| 1635811200000 | 10660.75 |
| 1635897600000 | 10654 |
| 1635984000000 | 10648.93 |
| 1636070400000 | 10692.88 |
| 1636329600000 | 10674.46 |
| 1636416000000 | 10619.79 |
| 1636502400000 | 10579.84 |
| 1636588800000 | 10527.23 |
| 1636675200000 | 10598.09 |
| 1636934400000 | 10706.22 |
| 1637020800000 | 10639.22 |
| 1637107200000 | 10500.08 |
| 1637193600000 | 10466.18 |
| 1637280000000 | 10457.94 |
| 1637539200000 | 10393.63 |
| 1637625600000 | 10390.44 |
| 1637712000000 | 10392.58 |
| 1637798400000 | 10394.06 |
| 1637884800000 | 10158.02 |
| 1638144000000 | 10088.68 |
| 1638230400000 | 9959.38 |
| 1638316800000 | 10019.55 |
| 1638403200000 | 9978.41 |
| 1638489600000 | 9912.17 |
| 1638748800000 | 9886.85 |
| 1638835200000 | 10057.28 |
| 1638921600000 | 10208.15 |
| 1639008000000 | 10187.59 |
| 1639094400000 | 10112.5 |
| 1639353600000 | 10050.6 |
| 1639440000000 | 9976.2 |
| 1639526400000 | 9895.56 |
| 1639612800000 | 9931.77 |
| 1639699200000 | 9883.98 |
| 1639958400000 | 9774.21 |
| 1640044800000 | 9928.03 |
| 1640131200000 | 9987.27 |
| 1640217600000 | 10045.23 |
| 1640304000000 | 10075.81 |
| 1640563200000 | 10069.66 |
| 1640649600000 | 10086.07 |
| 1640736000000 | 10158.73 |
| 1640822400000 | 10186.49 |
| 1640908800000 | 10155.87 |
| 1641168000000 | 10070.89 |
| 1641254400000 | 10173.39 |
| 1641340800000 | 10115.56 |
| 1641427200000 | 9896.75 |
| 1641513600000 | 10021.3 |
| 1641772800000 | 10033.04 |
| 1641859200000 | 10031.68 |
| 1641945600000 | 10211.36 |
| 1642032000000 | 10234.2 |
| 1642118400000 | 10124.79 |
| 1642377600000 | 10104.61 |
| 1642464000000 | 10058.22 |
| 1642550400000 | 10016.52 |
| 1642636800000 | 10180.45 |
| 1642723200000 | 9979.98 |
| 1642982400000 | 9849.94 |
| 1643068800000 | 9676.71 |
| 1643155200000 | 9656.05 |
| 1643241600000 | 9424.28 |
| 1643328000000 | 9442.48 |
| 1643587200000 | 9470.69 |
| 1643673600000 | 9546.18 |
| 1643760000000 | 9602.71 |
| 1643846400000 | 9667.55 |
| 1643932800000 | 9731.01 |
| 1644192000000 | 9782.06 |
| 1644278400000 | 9839.42 |
| 1644364800000 | 10009.67 |
| 1644451200000 | 10050.65 |
| 1644537600000 | 9954.98 |
| 1644796800000 | 9858.66 |
| 1644883200000 | 9895.9 |
| 1644969600000 | 10003.74 |
| 1645056000000 | 10067.87 |
| 1645142400000 | 9921.89 |
| 1645401600000 | 9962.02 |
| 1645488000000 | 9819.71 |
| 1645574400000 | 9841.97 |
| 1645660800000 | 9463.6 |
| 1645747200000 | 9573.83 |
| 1646006400000 | 9605.88 |
| 1646092800000 | 9613.4 |
| 1646179200000 | 9563.1 |
| 1646265600000 | 9652.79 |
| 1646352000000 | 9573.26 |
| 1646611200000 | 9392.08 |
| 1646697600000 | 9263.56 |
| 1646784000000 | 9367.64 |
| 1646870400000 | 9546.27 |
| 1646956800000 | 9471.94 |
| 1647216000000 | 9385.47 |
| 1647302400000 | 9219.48 |
| 1647388800000 | 9507.93 |
| 1647475200000 | 9847.67 |
| 1647561600000 | 9900.92 |
| 1647820800000 | 9894.81 |
| 1647907200000 | 10034.85 |
| 1647993600000 | 10150.96 |
| 1648080000000 | 10192.65 |
| 1648166400000 | 10128.94 |
| 1648425600000 | 10133.99 |
| 1648512000000 | 10225.49 |
| 1648598400000 | 10328.95 |
| 1648684800000 | 10241.49 |
| 1648771200000 | 10237.12 |
| 1649030400000 | 10332.06 |
| 1649116800000 | 10402.04 |
| 1649203200000 | 10247.65 |
| 1649289600000 | 10119.26 |
| 1649376000000 | 10136.09 |
| 1649635200000 | 10042.53 |
| 1649721600000 | 10041.19 |
| 1649808000000 | 9998.03 |
| 1649894400000 | 10037.75 |
| 1649980800000 | 10037.75 |
| 1650240000000 | 9961.93 |
| 1650326400000 | 9977.49 |
| 1650412800000 | 10065.72 |
| 1650499200000 | 9994.44 |
| 1650585600000 | 9755.13 |
| 1650844800000 | 9576.69 |
| 1650931200000 | 9436.23 |
| 1651017600000 | 9359.14 |
| 1651104000000 | 9435.92 |
| 1651190400000 | 9567.78 |
| 1651449600000 | 9471.34 |
| 1651536000000 | 9489.39 |
| 1651622400000 | 9509.92 |
| 1651708800000 | 9508 |
| 1651795200000 | 9259.36 |
| 1652054400000 | 9087.13 |
| 1652140800000 | 8962.41 |
| 1652227200000 | 9007.8 |
| 1652313600000 | 8798.3 |
| 1652400000000 | 9012.32 |
| 1652659200000 | 9040.68 |
| 1652745600000 | 9201.62 |
| 1652832000000 | 9262.24 |
| 1652918400000 | 9160.73 |
| 1653004800000 | 9298.8 |
| 1653264000000 | 9318.5 |
| 1653350400000 | 9231.65 |
| 1653436800000 | 9274.72 |
| 1653523200000 | 9248.34 |
| 1653609600000 | 9447.44 |
| 1653868800000 | 9606.19 |
| 1653955200000 | 9525.85 |
| 1654041600000 | 9606.77 |
| 1654128000000 | 9574.74 |
| 1654214400000 | 9608.64 |
| 1654473600000 | 9649.1 |
| 1654560000000 | 9549.87 |
| 1654646400000 | 9580.51 |
| 1654732800000 | 9389.68 |
| 1654819200000 | 9225.31 |
| 1655078400000 | 9029.35 |
| 1655164800000 | 8774.78 |
| 1655251200000 | 8780.29 |
| 1655337600000 | 8734.3 |
| 1655424000000 | 8594.87 |
| 1655683200000 | 8619.41 |
| 1655769600000 | 8784.9 |
| 1655856000000 | 8682.56 |
| 1655942400000 | 8712.16 |
| 1656028800000 | 8833.33 |
| 1656288000000 | 9006.85 |
| 1656374400000 | 9066.37 |
| 1656460800000 | 8967.19 |
| 1656547200000 | 8825.36 |
| 1656633600000 | 8708.71 |
| 1656892800000 | 8838.11 |
| 1656979200000 | 8830.35 |
| 1657065600000 | 8754.62 |
| 1657152000000 | 8897.69 |
| 1657238400000 | 8938.15 |
| 1657497600000 | 8696.51 |
| 1657584000000 | 8728.42 |
| 1657670400000 | 8753.17 |
| 1657756800000 | 8673.64 |
| 1657843200000 | 8679.32 |
| 1658102400000 | 8836.92 |
| 1658188800000 | 8846.25 |
| 1658275200000 | 8965.88 |
| 1658361600000 | 8941.97 |
| 1658448000000 | 8986.01 |
| 1658707200000 | 8974.76 |
| 1658793600000 | 9022.13 |
| 1658880000000 | 9006.73 |
| 1658966400000 | 9098.57 |
| 1659052800000 | 9091.18 |
| 1659312000000 | 9184.5 |
| 1659398400000 | 9066.4 |
| 1659484800000 | 9021.57 |
| 1659571200000 | 9122 |
| 1659657600000 | 9133.69 |
| 1659916800000 | 9192.35 |
| 1660003200000 | 9149.4 |
| 1660089600000 | 9196.55 |
| 1660176000000 | 9346.97 |
| 1660262400000 | 9308.31 |
| 1660521600000 | 9262.89 |
| 1660608000000 | 9249.7 |
| 1660694400000 | 9182.06 |
| 1660780800000 | 9191.11 |
| 1660867200000 | 9094.51 |
| 1661126400000 | 9032.51 |
| 1661212800000 | 8984.79 |
| 1661299200000 | 8958.11 |
| 1661385600000 | 9121.1 |
| 1661472000000 | 9161.75 |
| 1661731200000 | 8960.01 |
| 1661817600000 | 8956.2 |
| 1661904000000 | 8928.6 |
| 1661990400000 | 8758.09 |
| 1662076800000 | 8779.35 |
| 1662336000000 | 8751.3 |
| 1662422400000 | 8677.39 |
| 1662508800000 | 8550.8 |
| 1662595200000 | 8648.67 |
| 1662681600000 | 8864 |
| 1662940800000 | 8989.24 |
| 1663027200000 | 8880.28 |
| 1663113600000 | 8653.92 |
| 1663200000000 | 8662.93 |
| 1663286400000 | 8563.97 |
| 1663545600000 | 8529.86 |
| 1663632000000 | 8611.45 |
| 1663718400000 | 8455.92 |
| 1663804800000 | 8387.14 |
| 1663891200000 | 8191.86 |
| 1664150400000 | 8072.38 |
| 1664236800000 | 8051.17 |
| 1664323200000 | 7952.97 |
| 1664409600000 | 7985 |
| 1664496000000 | 7904.04 |
| 1664755200000 | 7932.64 |
| 1664841600000 | 8137.65 |
| 1664928000000 | 8294.58 |
| 1665014400000 | 8264.48 |
| 1665100800000 | 8173.36 |
| 1665360000000 | 7945.82 |
| 1665446400000 | 7890.27 |
| 1665532800000 | 7873.76 |
| 1665619200000 | 7798.26 |
| 1665705600000 | 7913.23 |
| 1665964800000 | 7881.93 |
| 1666051200000 | 7995.07 |
| 1666137600000 | 7937.43 |
| 1666224000000 | 7932.91 |
| 1666310400000 | 7809.29 |
| 1666569600000 | 7744.17 |
| 1666656000000 | 7841.95 |
| 1666742400000 | 7975.9 |
| 1666828800000 | 7998.49 |
| 1666915200000 | 7851.07 |
| 1667174400000 | 7894.98 |
| 1667260800000 | 8074.11 |
| 1667347200000 | 8143.35 |
| 1667433600000 | 7905.56 |
| 1667520000000 | 8151.83 |
| 1667779200000 | 8297.15 |
| 1667865600000 | 8386.36 |
| 1667952000000 | 8293.45 |
| 1668038400000 | 8390.26 |
| 1668124800000 | 8822.12 |
| 1668384000000 | 8886.04 |
| 1668470400000 | 9054.78 |
| 1668556800000 | 8998.31 |
| 1668643200000 | 8916.6 |
| 1668729600000 | 8945.16 |
| 1668988800000 | 8792.62 |
| 1669075200000 | 8836.97 |
| 1669161600000 | 8949.82 |
| 1669248000000 | 9010.85 |
| 1669334400000 | 8982.12 |
| 1669593600000 | 8867.58 |
| 1669680000000 | 9022.19 |
| 1669766400000 | 9113.16 |
| 1669852800000 | 9321.34 |
| 1669939200000 | 9214.28 |
| 1670198400000 | 9327.48 |
| 1670284800000 | 9258.28 |
| 1670371200000 | 9126.73 |
| 1670457600000 | 9219.61 |
| 1670544000000 | 9325.5 |
| 1670803200000 | 9237.13 |
| 1670889600000 | 9424.44 |
| 1670976000000 | 9419.9 |
| 1671062400000 | 9231.54 |
| 1671148800000 | 9119.93 |
| 1671408000000 | 9093.82 |
| 1671494400000 | 9001.34 |
| 1671580800000 | 9116.91 |
| 1671667200000 | 9144.55 |
| 1671753600000 | 9150.08 |
| 1672012800000 | 9150.08 |
| 1672099200000 | 9184.53 |
| 1672185600000 | 9215.1 |
| 1672272000000 | 9149.88 |
| 1672358400000 | 9186.11 |
| 1672617600000 | 9186.11 |
| 1672704000000 | 9119.16 |
| 1672790400000 | 9367.82 |
| 1672876800000 | 9294.57 |
| 1672963200000 | 9386.03 |
| 1673222400000 | 9551.7 |
| 1673308800000 | 9462.13 |
| 1673395200000 | 9518.5 |
| 1673481600000 | 9667.04 |
| 1673568000000 | 9769.64 |
| 1673827200000 | 9827.4 |
| 1673913600000 | 9803.53 |
| 1674000000000 | 9847.69 |
| 1674086400000 | 9775.41 |
| 1674172800000 | 9883.17 |
| 1674432000000 | 9955.15 |
| 1674518400000 | 9972.76 |
| 1674604800000 | 10006.73 |
| 1674691200000 | 10079.04 |
| 1674777600000 | 10123.32 |
| 1675036800000 | 10048.53 |
| 1675123200000 | 9998.86 |
| 1675209600000 | 10073.03 |
| 1675296000000 | 10086.14 |
| 1675382400000 | 9987.8 |
| 1675641600000 | 9823.4 |
| 1675728000000 | 9843.72 |
| 1675814400000 | 9897.8 |
| 1675900800000 | 9938.36 |
| 1675987200000 | 9808.41 |
| 1676246400000 | 9807.27 |
| 1676332800000 | 9822.1 |
| 1676419200000 | 9599.29 |
| 1676505600000 | 9651.09 |
| 1676592000000 | 9551.87 |
| 1676851200000 | 9642.05 |
| 1676937600000 | 9572.83 |
| 1677024000000 | 9496.24 |
| 1677110400000 | 9383.22 |
| 1677196800000 | 9297.3 |
| 1677456000000 | 9255.73 |
| 1677542400000 | 9298.79 |
| 1677628800000 | 9384.76 |
| 1677715200000 | 9361.95 |
| 1677801600000 | 9413.4 |
| 1678060800000 | 9460.1 |
| 1678147200000 | 9405.87 |
| 1678233600000 | 9319.46 |
| 1678320000000 | 9337.48 |
| 1678406400000 | 9128.34 |
| 1678665600000 | 9182.89 |
| 1678752000000 | 9053.22 |
| 1678838400000 | 9069.82 |
| 1678924800000 | 8966.4 |
| 1679011200000 | 9070.86 |
| 1679270400000 | 8938.91 |
| 1679356800000 | 8990.22 |
| 1679443200000 | 9131.44 |
| 1679529600000 | 9174.86 |
| 1679616000000 | 9082.63 |
| 1679875200000 | 9058.87 |
| 1679961600000 | 9176.94 |
| 1680048000000 | 9211.95 |
| 1680134400000 | 9298.99 |
| 1680220800000 | 9340.51 |
| 1680480000000 | 9472.8 |
| 1680566400000 | 9451.48 |
| 1680652800000 | 9406.86 |
| 1680739200000 | 9363.27 |
| 1680825600000 | 9363.27 |
| 1681084800000 | 9323.23 |
| 1681171200000 | 9444.79 |
| 1681257600000 | 9511.49 |
| 1681344000000 | 9575.16 |
| 1681430400000 | 9552.91 |
| 1681689600000 | 9571.87 |
| 1681776000000 | 9575.7 |
| 1681862400000 | 9544.94 |
| 1681948800000 | 9560.32 |
| 1682035200000 | 9423.92 |
| 1682294400000 | 9404.61 |
| 1682380800000 | 9296.84 |
| 1682467200000 | 9295.29 |
| 1682553600000 | 9300.76 |
| 1682640000000 | 9314.24 |
| 1682899200000 | 9365.9 |
| 1682985600000 | 9336.68 |
| 1683072000000 | 9255.06 |
| 1683158400000 | 9247.9 |
| 1683244800000 | 9312.84 |
| 1683504000000 | 9442.54 |
| 1683590400000 | 9352.12 |
| 1683676800000 | 9358.71 |
| 1683763200000 | 9296.99 |
| 1683849600000 | 9203.29 |
| 1684108800000 | 9308.97 |
| 1684195200000 | 9211.95 |
| 1684281600000 | 9097.07 |
| 1684368000000 | 9095.29 |
| 1684454400000 | 9170.53 |
| 1684713600000 | 9174.41 |
| 1684800000000 | 9133.05 |
| 1684886400000 | 8989.53 |
| 1684972800000 | 8864.11 |
| 1685059200000 | 8877.16 |
| 1685318400000 | 8947.05 |
| 1685404800000 | 8914.72 |
| 1685491200000 | 8708.6 |
| 1685577600000 | 8810.74 |
| 1685664000000 | 8956.75 |
| 1685923200000 | 9056.64 |
| 1686009600000 | 9013.14 |
| 1686096000000 | 9022.64 |
| 1686182400000 | 9085.02 |
| 1686268800000 | 9136.41 |
| 1686528000000 | 9156.85 |
| 1686614400000 | 9224.8 |
| 1686700800000 | 9276.11 |
| 1686787200000 | 9332.96 |
| 1686873600000 | 9419.39 |
| 1687132800000 | 9431.94 |
| 1687219200000 | 9367.79 |
| 1687305600000 | 9299.04 |
| 1687392000000 | 9198.64 |
| 1687478400000 | 8992.05 |
| 1687737600000 | 8957.93 |
| 1687824000000 | 9052.26 |
| 1687910400000 | 9037.66 |
| 1687996800000 | 9044.8 |
| 1688083200000 | 9070.74 |
| 1688342400000 | 9163.39 |
| 1688428800000 | 9217.46 |
| 1688515200000 | 9130.8 |
| 1688601600000 | 8931.04 |
| 1688688000000 | 8867.41 |
| 1688947200000 | 8817.98 |
| 1689033600000 | 8934.05 |
| 1689120000000 | 9111.13 |
| 1689206400000 | 9379.14 |
| 1689292800000 | 9397.47 |
| 1689552000000 | 9359.52 |
| 1689638400000 | 9339.24 |
| 1689724800000 | 9312.31 |
| 1689811200000 | 9326.39 |
| 1689897600000 | 9295.92 |
| 1690156800000 | 9251 |
| 1690243200000 | 9369.44 |
| 1690329600000 | 9420.8 |
| 1690416000000 | 9472.37 |
| 1690502400000 | 9422.81 |
| 1690761600000 | 9502.1 |
| 1690848000000 | 9414.2 |
| 1690934400000 | 9190.11 |
| 1691020800000 | 9149.34 |
| 1691107200000 | 9185.93 |
| 1691366400000 | 9151.22 |
| 1691452800000 | 9055.75 |
| 1691539200000 | 9094.64 |
| 1691625600000 | 9144.25 |
| 1691712000000 | 9067.08 |
| 1691971200000 | 8943.28 |
| 1692057600000 | 8910.27 |
| 1692144000000 | 8767.43 |
| 1692230400000 | 8685.99 |
| 1692316800000 | 8645.14 |
| 1692576000000 | 8552.27 |
| 1692662400000 | 8582.56 |
| 1692748800000 | 8660.64 |
| 1692835200000 | 8692.69 |
| 1692921600000 | 8573.94 |
| 1693180800000 | 8681.04 |
| 1693267200000 | 8803.09 |
| 1693353600000 | 8944.31 |
| 1693440000000 | 8937.38 |
| 1693526400000 | 8893.54 |
| 1693785600000 | 8969.17 |
| 1693872000000 | 8838.39 |
| 1693958400000 | 8799.16 |
| 1694044800000 | 8726.94 |
| 1694131200000 | 8716.25 |
| 1694390400000 | 8771.71 |
| 1694476800000 | 8774.29 |
| 1694563200000 | 8759.9 |
| 1694649600000 | 8802.29 |
| 1694736000000 | 8903.26 |
| 1694995200000 | 8836.39 |
| 1695081600000 | 8834.95 |
| 1695168000000 | 8810.85 |
| 1695254400000 | 8611.96 |
| 1695340800000 | 8692.28 |
| 1695600000000 | 8623.12 |
| 1695686400000 | 8564.62 |
| 1695772800000 | 8559.1 |
| 1695859200000 | 8562 |
| 1695945600000 | 8679.02 |
| 1696204800000 | 8592 |
| 1696291200000 | 8441.62 |
| 1696377600000 | 8384.6 |
| 1696464000000 | 8450.42 |
| 1696550400000 | 8524.77 |
| 1696809600000 | 8552.21 |
| 1696896000000 | 8658.98 |
| 1696982400000 | 8727.87 |
| 1697068800000 | 8700.69 |
| 1697155200000 | 8585.46 |
| 1697414400000 | 8587.17 |
| 1697500800000 | 8666.42 |
| 1697587200000 | 8646.31 |
| 1697673600000 | 8485.29 |
| 1697760000000 | 8414.94 |
| 1698019200000 | 8364.64 |
| 1698105600000 | 8410.37 |
| 1698192000000 | 8391.27 |
| 1698278400000 | 8334.87 |
| 1698364800000 | 8408.39 |
| 1698624000000 | 8420.08 |
| 1698710400000 | 8353.26 |
| 1698796800000 | 8427.36 |
| 1698883200000 | 8555.14 |
| 1698969600000 | 8781.23 |
| 1699228800000 | 8861.48 |
| 1699315200000 | 8722.03 |
| 1699401600000 | 8692.59 |
| 1699488000000 | 8732.61 |
| 1699574400000 | 8594.62 |
| 1699833600000 | 8632.12 |
| 1699920000000 | 8754.11 |
| 1700006400000 | 8964.84 |
| 1700092800000 | 8859.35 |
| 1700179200000 | 8854.62 |
| 1700438400000 | 8935.78 |
| 1700524800000 | 8940.45 |
| 1700611200000 | 8924.73 |
| 1700697600000 | 8919.28 |
| 1700784000000 | 8900.27 |
| 1701043200000 | 8858 |
| 1701129600000 | 8908.2 |
| 1701216000000 | 8856.21 |
| 1701302400000 | 8874.49 |
| 1701388800000 | 8866.02 |
| 1701648000000 | 8839.04 |
| 1701734400000 | 8694.55 |
| 1701820800000 | 8823.61 |
| 1701907200000 | 8811.34 |
| 1701993600000 | 8845.06 |
| 1702252800000 | 8811.61 |
| 1702339200000 | 8856.81 |
| 1702425600000 | 8909.63 |
| 1702512000000 | 9157.01 |
| 1702598400000 | 9287.62 |
| 1702857600000 | 9241.87 |
| 1702944000000 | 9354.75 |
| 1703030400000 | 9403.74 |
| 1703116800000 | 9384.54 |
| 1703203200000 | 9404.29 |
| 1703462400000 | 9404.29 |
| 1703548800000 | 9408.86 |
| 1703635200000 | 9539.61 |
| 1703721600000 | 9659.53 |
| 1703808000000 | 9606.61 |
| 1704153600000 | 9536.05 |
| 1704240000000 | 9363.4 |
| 1704326400000 | 9324.24 |
| 1704412800000 | 9331.51 |
| 1704672000000 | 9230.79 |
| 1704758400000 | 9262.69 |
| 1704844800000 | 9210.9 |
| 1704931200000 | 9230.31 |
| 1705017600000 | 9246.04 |
| 1705276800000 | 9220.35 |
| 1705363200000 | 9030.7 |
| 1705449600000 | 8866.08 |
| 1705536000000 | 8864.96 |
| 1705622400000 | 8964.62 |
| 1705881600000 | 8969.39 |
| 1705968000000 | 9039.3 |
| 1706054400000 | 9131.75 |
| 1706140800000 | 9177.72 |
| 1706227200000 | 9168.47 |
| 1706486400000 | 9187.41 |
| 1706572800000 | 9126.4 |
| 1706659200000 | 9185.35 |
| 1706745600000 | 9065.72 |
| 1706832000000 | 9105.54 |
| 1707091200000 | 8995.76 |
| 1707177600000 | 9051.21 |
| 1707264000000 | 9119.99 |
| 1707350400000 | 9070.13 |
| 1707436800000 | 9096.65 |
| 1707696000000 | 9071.55 |
| 1707782400000 | 8994.42 |
| 1707868800000 | 8984.69 |
| 1707955200000 | 9086.09 |
| 1708041600000 | 9207.83 |
| 1708300800000 | 9211.45 |
| 1708387200000 | 9246.99 |
| 1708473600000 | 9226.64 |
| 1708560000000 | 9230.32 |
| 1708646400000 | 9263.52 |
| 1708905600000 | 9233.01 |
| 1708992000000 | 9270.72 |
| 1709078400000 | 9184.36 |
| 1709164800000 | 9237.73 |
| 1709251200000 | 9284.85 |
| 1709510400000 | 9276.24 |
| 1709596800000 | 9209.68 |
| 1709683200000 | 9313.92 |
| 1709769600000 | 9380.62 |
| 1709856000000 | 9501.23 |
| 1710115200000 | 9372.2 |
| 1710201600000 | 9422.89 |
| 1710288000000 | 9490.95 |
| 1710374400000 | 9404.65 |
| 1710460800000 | 9316.44 |
| 1710720000000 | 9290.37 |
| 1710806400000 | 9251.27 |
| 1710892800000 | 9231.34 |
| 1710979200000 | 9391.09 |
| 1711065600000 | 9301.66 |
| 1711324800000 | 9334.93 |
| 1711411200000 | 9332.19 |
| 1711497600000 | 9329.39 |
| 1711584000000 | 9353.25 |
| 1711670400000 | 9353.25 |
| 1711929600000 | 9321.23 |
| 1712016000000 | 9400.81 |
| 1712102400000 | 9309.27 |
| 1712188800000 | 9402.68 |
| 1712275200000 | 9323.31 |
| 1712534400000 | 9343.13 |
| 1712620800000 | 9436.27 |
| 1712707200000 | 9364.41 |
| 1712793600000 | 9317.39 |
| 1712880000000 | 9195.96 |
| 1713139200000 | 9126.11 |
| 1713225600000 | 8903.39 |
| 1713312000000 | 8905.94 |
| 1713398400000 | 8976.01 |
| 1713484800000 | 8878.55 |
| 1713744000000 | 9007 |
| 1713830400000 | 9130.33 |
| 1713916800000 | 9201.94 |
| 1714003200000 | 9236.72 |
| 1714089600000 | 9194.42 |
| 1714348800000 | 9297.2099 |
| 1714435200000 | 9266.53 |
| 1714521600000 | 9196.23 |
| 1714608000000 | 9316.08 |
| 1714694400000 | 9472.3799 |
| 1714953600000 | 9562.57 |
| 1715040000000 | 9638.8799 |
| 1715126400000 | 9593.37 |
| 1715212800000 | 9594.32 |
| 1715299200000 | 9669.99 |
| 1715558400000 | 9719.56 |
| 1715644800000 | 9703.53 |
| 1715731200000 | 9773.84 |
| 1715817600000 | 9936.25 |
| 1715904000000 | 9941.42 |
| 1716163200000 | 9977.78 |
| 1716249600000 | 9904.48 |
| 1716336000000 | 9882.3 |
| 1716422400000 | 9798.18 |
| 1716508800000 | 9691.35 |
| 1716768000000 | 9791.29 |
| 1716854400000 | 9777.6 |
| 1716940800000 | 9607.6299 |
| 1717027200000 | 9569.99 |
| 1717113600000 | 9644.02 |
| 1717372800000 | 9751.02 |
| 1717459200000 | 9706.33 |
| 1717545600000 | 9714.42 |
| 1717632000000 | 9797.72 |
| 1717718400000 | 9752.45 |
| 1717977600000 | 9754.61 |
| 1718064000000 | 9647.61 |
| 1718150400000 | 9696.1299 |
| 1718236800000 | 9707.27 |
| 1718323200000 | 9622.35 |
| 1718582400000 | 9584.79 |
| 1718668800000 | 9710.29 |
| 1718755200000 | 9778.57 |
| 1718841600000 | 9748.43 |
| 1718928000000 | 9709.06 |
| 1719187200000 | 9677.14 |
| 1719273600000 | 9743.27 |
| 1719360000000 | 9716.47 |
| 1719446400000 | 9664.57 |
| 1719532800000 | 9677.09 |
| 1719792000000 | 9636.78 |
| 1719878400000 | 9635.74 |
| 1719964800000 | 9760.75 |
| 1720051200000 | 9862.6 |
| 1720137600000 | 9830.29 |
| 1720396800000 | 9750.54 |
| 1720483200000 | 9823.72 |
| 1720569600000 | 9841.94 |
| 1720656000000 | 9998.22 |
| 1720742400000 | 10106.33 |
| 1721001600000 | 10114.72 |
| 1721088000000 | 10000.7 |
| 1721174400000 | 10077.28 |
| 1721260800000 | 10062.7 |
| 1721347200000 | 9932.87 |
| 1721606400000 | 9846.2099 |
| 1721692800000 | 9842.14 |
| 1721779200000 | 9797.08 |
| 1721865600000 | 9624.95 |
| 1721952000000 | 9693.31 |
| 1722211200000 | 9757.98 |
| 1722297600000 | 9707.51 |
| 1722384000000 | 9828.89 |
| 1722470400000 | 9838.74 |
| 1722556800000 | 9628.57 |
| 1722816000000 | 9293.64 |
| 1722902400000 | 9324.92 |
| 1722988800000 | 9420.99 |
| 1723075200000 | 9443.74 |
| 1723161600000 | 9554.16 |
| 1723420800000 | 9601.8 |
| 1723507200000 | 9664.52 |
| 1723593600000 | 9700.95 |
| 1723680000000 | 9748.73 |
| 1723766400000 | 9877.42 |
| 1724025600000 | 10005.18 |
| 1724112000000 | 10057.69 |
| 1724198400000 | 10058.78 |
| 1724284800000 | 10105.27 |
| 1724371200000 | 10167.85 |
| 1724630400000 | 10260.35 |
| 1724716800000 | 10269.24 |
| 1724803200000 | 10280.86 |
| 1724889600000 | 10263.57 |
| 1724976000000 | 10313.7099 |
| 1725235200000 | 10327.7099 |
| 1725321600000 | 10256.78 |
| 1725408000000 | 10124.94 |
| 1725494400000 | 10171.4599 |
| 1725580800000 | 10196.9 |
| 1725840000000 | 10116.52 |
| 1725926400000 | 10129.37 |
| 1726012800000 | 10088.44 |
| 1726099200000 | 10273.54 |
| 1726185600000 | 10336.26 |
| 1726444800000 | 10393.55 |
| 1726531200000 | 10469.09 |
| 1726617600000 | 10485.37 |
| 1726704000000 | 10626.59 |
| 1726790400000 | 10667.07 |
| 1727049600000 | 10690.24 |
| 1727136000000 | 10712.54 |
| 1727222400000 | 10685.39 |
| 1727308800000 | 10835.86 |
| 1727395200000 | 10982.55 |
| 1727654400000 | 11097.99 |
| 1727740800000 | 10967.43 |
| 1727827200000 | 11067.26 |
| 1727913600000 | 11000.91 |
| 1728000000000 | 10946.08 |
| 1728259200000 | 10987.04 |
| 1728345600000 | 10715.5 |
| 1728432000000 | 10700.11 |
| 1728518400000 | 10782.2099 |
| 1728604800000 | 10802.4599 |
| 1728864000000 | 10805.07 |
| 1728950400000 | 10784.2 |
| 1729036800000 | 10694.52 |
| 1729123200000 | 10778.58 |
| 1729209600000 | 10808.39 |
| 1729468800000 | 10777.19 |
| 1729555200000 | 10645 |
| 1729641600000 | 10624.82 |
| 1729728000000 | 10630.32 |
| 1729814400000 | 10658.76 |
| 1730073600000 | 10606.68 |
| 1730160000000 | 10603.75 |
| 1730246400000 | 10523.87 |
| 1730332800000 | 10476.45 |
| 1730419200000 | 10498.9599 |
| 1730678400000 | 10574.75 |
| 1730764800000 | 10628.52 |
| 1730851200000 | 10563.76 |
| 1730937600000 | 10811.22 |
| 1731024000000 | 10816.9599 |
| 1731283200000 | 10755.08 |
| 1731369600000 | 10679.49 |
| 1731456000000 | 10571.55 |
| 1731542400000 | 10562.92 |
| 1731628800000 | 10582.6299 |
| 1731888000000 | 10627.25 |
| 1731974400000 | 10747.73 |
| 1732060800000 | 10678.2 |
| 1732147200000 | 10700.81 |
| 1732233600000 | 10699.81 |
| 1732492800000 | 10728.58 |
| 1732579200000 | 10590.82 |
| 1732665600000 | 10727.67 |
| 1732752000000 | 10763.74 |
| 1732838400000 | 10786.09 |
| 1733097600000 | 10734.9599 |
| 1733184000000 | 10858.03 |
| 1733270400000 | 10777.5 |
| 1733356800000 | 10784.2099 |
| 1733443200000 | 10701.1299 |
| 1733702400000 | 10846.41 |
| 1733788800000 | 10716.74 |
| 1733875200000 | 10653.24 |
| 1733961600000 | 10678.03 |
| 1734048000000 | 10593.18 |
| 1734307200000 | 10546.61 |
| 1734393600000 | 10552.33 |
| 1734480000000 | 10500.43 |
| 1734566400000 | 10307.2 |
| 1734652800000 | 10202.82 |
| 1734912000000 | 10323.6299 |
| 1734998400000 | 10376.18 |
| 1735084800000 | 10376.18 |
| 1735171200000 | 10356.3799 |
| 1735257600000 | 10403.05 |
| 1735516800000 | 10386.1299 |
| 1735603200000 | 10295 |
| 1735776000000 | 10295.9599 |
| 1735862400000 | 10357.72 |
| 1736121600000 | 10430.2099 |
| 1736208000000 | 10397.94 |
| 1736294400000 | 10414.16 |
| 1736380800000 | 10380.25 |
| 1736467200000 | 10262.17 |
| 1736726400000 | 10134.3 |
| 1736812800000 | 10242.59 |
| 1736899200000 | 10257.24 |
| 1736985600000 | 10386.31 |
| 1737072000000 | 10392.06 |
| 1737331200000 | 10494.47 |
| 1737417600000 | 10571.12 |
| 1737504000000 | 10555.3799 |
| 1737590400000 | 10493.82 |
| 1737676800000 | 10653.31 |
| 1737936000000 | 10612.36 |
| 1738022400000 | 10601.12 |
| 1738108800000 | 10614.69 |
| 1738195200000 | 10679.48 |
| 1738281600000 | 10721.42 |
| 1738540800000 | 10515.45 |
| 1738627200000 | 10628.09 |
| 1738713600000 | 10650.48 |
| 1738800000000 | 10763.29 |
| 1738886400000 | 10778.06 |
| 1739145600000 | 10802.2 |
| 1739232000000 | 10747.24 |
| 1739318400000 | 10874.06 |
| 1739404800000 | 10911.64 |
| 1739491200000 | 11079.25 |
| 1739750400000 | 11052.55 |
| 1739836800000 | 11053.83 |
| 1739923200000 | 10997.45 |
| 1740009600000 | 10908.9 |
| 1740096000000 | 10945.24 |
| 1740355200000 | 10961.91 |
| 1740441600000 | 10859.52 |
| 1740528000000 | 10953.3 |
| 1740614400000 | 10856.9 |
| 1740700800000 | 10684.25 |
| 1740960000000 | 10737.89 |
| 1741046400000 | 10693.73 |
| 1741132800000 | 10911.3799 |
| 1741219200000 | 10992.95 |
| 1741305600000 | 10802.53 |
| 1741564800000 | 10728.29 |
| 1741651200000 | 10669.6 |
| 1741737600000 | 10565.66 |
| 1741824000000 | 10478.59 |
| 1741910400000 | 10536.65 |
| 1742169600000 | 10722.3 |
| 1742256000000 | 10738.04 |
| 1742342400000 | 10728.02 |
| 1742428800000 | 10717.03 |
| 1742515200000 | 10639.85 |
| 1742774400000 | 10717.45 |
| 1742860800000 | 10683.8 |
| 1742947200000 | 10752.39 |
| 1743033600000 | 10742.25 |
| 1743120000000 | 10717.61 |
| 1743379200000 | 10488.09 |
| STOXX Developed Asia Pacific ex Japan Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2018 | -8.6010296378212 | -8.9662380769407 |
| 2019 | 18.531589284415 | 27.192319523135 |
| 2020 | 13.356755805532 | 16.680993121282 |
| 2021 | 13.684318727249 | 18.663134688779 |
| 2022 | -9.5487634245032 | -18.676265272802 |
| 2023 | 4.5775632993734 | 23.404386018794 |
| 2024 | 7.1373828301251 | 18.580404560518 |
| 2025 | 7.9704687388301 | -6.2751124677376 |
Methodology
The STOXX Developed Asia Pacific ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 70% of investable market capitalization.The indices are weighted according to the free float market capitalization with adjustment for foreign ownership restrictions.The index follows the STOXX Global calendar.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213360279 | SWAXJLR | .SWAXJLR | |
| Price EUR | CH1213360261 | SWAXJLP | .SWAXJLP | |
| Gross Return EUR | CH1213360287 | SWAXJLGR | .SWAXJLGR | |
| Net Return USD | CH1213360303 | SWAXJLV | .SWAXJLV | |
| Gross Return USD | CH1213360311 | SWAXJLGV | .SWAXJLGV | |
| Price USD | CH1213360295 | SWAXJLL | .SWAXJLL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Semi-annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | April. 26, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Commonwealth Bank of Australia | Banks | Australia | 9.200% |
| BHP GROUP LTD. | Basic Resources | Australia | 7.060% |
| XIAOMI | Telecommunications | Hong Kong | 6.182% |
| AIA GROUP | Insurance | Hong Kong | 4.708% |
| CSL Ltd. | Health Care | Australia | 4.397% |
| DBS Group Holdings Ltd. | Banks | Singapore | 4.086% |
| Westpac Banking Corp. | Banks | Australia | 3.945% |
| National Australia Bank Ltd. | Banks | Australia | 3.800% |
| ANZ GROUP | Banks | Australia | 3.153% |
| Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 3.090% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.