Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Large Cap
Index Description
The STOXX Developed Asia Pacific ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 70% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Large Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific ex Japan Large Cap | 1,965.0 | 1,619.4 | 27.0 | 14.6 | 163.7 | 1.5 | 10.1 | 0.1 | 3.7 |
STOXX World AC Large Cap | 81,560.8 | 64,529.7 | 41.1 | 7.7 | 3,416.4 | 0.0 | 5.3 | 0.0 | 3.5 |
Supersector weighting (top 10)
Banks | 32.1 |
---|---|
Basic Resources | 10.7 |
Insurance | 7.7 |
Health Care | 7.3 |
Financial Services | 6.4 |
Real Estate | 6.1 |
Industrial Goods and Services | 5.5 |
Telecommunications | 5.1 |
Technology | 4.5 |
Retail | 3.1 |
Country weighting
Australia | 64.8 |
---|---|
Hong Kong | 19.3 |
Singapore | 14.9 |
New Zealand | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific ex Japan Large Cap | 5.8 | 17.4 | 25.6 | 15.4 | 47.7 | N/A | N/A | 25.6 | 4.9 | 8.1 |
STOXX World AC Large Cap | 6.2 | 26.3 | 30.4 | 34.3 | 81.8 | N/A | N/A | 30.4 | 10.3 | 12.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific ex Japan Large Cap | N/A | N/A | 13.2 | 14.9 | 17.6 | N/A | N/A | 1.5 | 0.2 | 0.3 |
STOXX World AC Large Cap | N/A | N/A | 11.4 | 13.5 | 16.8 | N/A | N/A | 2.1 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific ex Japan Large Cap | 0.3 | 0.5 | 0.5 | 0.4 | 0.6 | 13.7 | 12.3 | 12.5 | 15.3 | 16.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific ex Japan Large Cap | 0.3 | 0.6 | 0.6 | 0.5 | 0.6 | -0.4 | -0.7 | -0.3 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific ex Japan Large Cap | 19.5 | 17.0 | 18.6 | 18.6 | 2.0 | 4.6 | 2.1 | 65.2 |
STOXX World AC Large Cap | 23.9 | 20.3 | 22.8 | 22.8 | 3.6 | 1.9 | 2.2 | 26.9 |
Performance and annual returns
STOXX Developed Asia Pacific ex Japan Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1021.66 |
859248000000 | 1020.73 |
859334400000 | 1018.11 |
859420800000 | 1000.25 |
859507200000 | 998.29 |
859766400000 | 993.57 |
859852800000 | 962.85 |
859939200000 | 963.15 |
860025600000 | 959.47 |
860112000000 | 970.38 |
860371200000 | 990.71 |
860457600000 | 1000.52 |
860544000000 | 1010.41 |
860630400000 | 1006.68 |
860716800000 | 1010.36 |
860976000000 | 993.61 |
861062400000 | 1001.61 |
861148800000 | 1015.2 |
861235200000 | 1012.28 |
861321600000 | 1013.71 |
861580800000 | 1014.06 |
861667200000 | 1017.74 |
861753600000 | 1026.49 |
861840000000 | 1028.22 |
861926400000 | 1028.35 |
862185600000 | 1024.39 |
862272000000 | 1025.68 |
862358400000 | 1042.57 |
862444800000 | 1045.35 |
862531200000 | 1052.83 |
862790400000 | 1067.49 |
862876800000 | 1073.45 |
862963200000 | 1075.09 |
863049600000 | 1073.67 |
863136000000 | 1075.55 |
863395200000 | 1084.18 |
863481600000 | 1078.63 |
863568000000 | 1086.4 |
863654400000 | 1082.12 |
863740800000 | 1079.53 |
864000000000 | 1086.91 |
864086400000 | 1089.36 |
864172800000 | 1097.92 |
864259200000 | 1094.2 |
864345600000 | 1092.63 |
864604800000 | 1108.59 |
864691200000 | 1109.57 |
864777600000 | 1108.31 |
864864000000 | 1101.36 |
864950400000 | 1120.11 |
865209600000 | 1145.9 |
865296000000 | 1135.54 |
865382400000 | 1139.42 |
865468800000 | 1140.44 |
865555200000 | 1131.98 |
865814400000 | 1119.84 |
865900800000 | 1115.94 |
865987200000 | 1106.4 |
866073600000 | 1093.62 |
866160000000 | 1111.36 |
866419200000 | 1121.99 |
866505600000 | 1125.96 |
866592000000 | 1117.98 |
866678400000 | 1139.9 |
866764800000 | 1177.75 |
867024000000 | 1162.93 |
867110400000 | 1152.29 |
867196800000 | 1160.39 |
867283200000 | 1165.76 |
867369600000 | 1169.21 |
867628800000 | 1184.26 |
867715200000 | 1179.21 |
867801600000 | 1192.36 |
867888000000 | 1179.56 |
867974400000 | 1164.95 |
868233600000 | 1152.84 |
868320000000 | 1155.21 |
868406400000 | 1154.56 |
868492800000 | 1156.73 |
868579200000 | 1180.31 |
868838400000 | 1186.76 |
868924800000 | 1183.88 |
869011200000 | 1174.39 |
869097600000 | 1177.68 |
869184000000 | 1183.67 |
869443200000 | 1180.16 |
869529600000 | 1187.79 |
869616000000 | 1212.99 |
869702400000 | 1217.01 |
869788800000 | 1224.46 |
870048000000 | 1238.52 |
870134400000 | 1241.43 |
870220800000 | 1253.32 |
870307200000 | 1270.64 |
870393600000 | 1279.28 |
870652800000 | 1279.47 |
870739200000 | 1294.67 |
870825600000 | 1305.26 |
870912000000 | 1301.17 |
870998400000 | 1283.11 |
871257600000 | 1266.95 |
871344000000 | 1261.82 |
871430400000 | 1245.15 |
871516800000 | 1251.73 |
871603200000 | 1224.23 |
871862400000 | 1212.65 |
871948800000 | 1197.83 |
872035200000 | 1235.64 |
872121600000 | 1223.12 |
872208000000 | 1190.86 |
872467200000 | 1203.11 |
872553600000 | 1187.53 |
872640000000 | 1193.32 |
872726400000 | 1146.66 |
872812800000 | 1103.54 |
873072000000 | 1075.33 |
873158400000 | 1100.49 |
873244800000 | 1145.9 |
873331200000 | 1121.71 |
873417600000 | 1138.14 |
873676800000 | 1156.64 |
873763200000 | 1172.91 |
873849600000 | 1160.47 |
873936000000 | 1126.47 |
874022400000 | 1116.82 |
874281600000 | 1124.27 |
874368000000 | 1112.51 |
874454400000 | 1118.88 |
874540800000 | 1124.55 |
874627200000 | 1128.97 |
874886400000 | 1136.76 |
874972800000 | 1135.62 |
875059200000 | 1126.31 |
875145600000 | 1144.74 |
875232000000 | 1140.77 |
875491200000 | 1137.59 |
875577600000 | 1150.51 |
875664000000 | 1159.96 |
875750400000 | 1156.98 |
875836800000 | 1151.89 |
876096000000 | 1134.04 |
876182400000 | 1128.3 |
876268800000 | 1135.2 |
876355200000 | 1104.49 |
876441600000 | 1107.8 |
876700800000 | 1097.22 |
876787200000 | 1087.62 |
876873600000 | 1060.08 |
876960000000 | 1064.34 |
877046400000 | 1075.19 |
877305600000 | 1041.66 |
877392000000 | 1013.79 |
877478400000 | 974.48 |
877564800000 | 916.41 |
877651200000 | 931.9 |
877910400000 | 880.45 |
877996800000 | 794.77 |
878083200000 | 884.6 |
878169600000 | 866.86 |
878256000000 | 879.77 |
878515200000 | 927.94 |
878601600000 | 905.14 |
878688000000 | 903.42 |
878774400000 | 896.2 |
878860800000 | 856.33 |
879120000000 | 857.82 |
879206400000 | 857.47 |
879292800000 | 839.51 |
879379200000 | 846.94 |
879465600000 | 855.77 |
879724800000 | 877.45 |
879811200000 | 863.4 |
879897600000 | 850.61 |
879984000000 | 846.04 |
880070400000 | 886.09 |
880329600000 | 880.96 |
880416000000 | 865.44 |
880502400000 | 887.31 |
880588800000 | 885.65 |
880675200000 | 884.58 |
880934400000 | 907.13 |
881020800000 | 921.08 |
881107200000 | 926.72 |
881193600000 | 931.84 |
881280000000 | 941.57 |
881539200000 | 956.56 |
881625600000 | 944.16 |
881712000000 | 915.51 |
881798400000 | 877.79 |
881884800000 | 874.36 |
882144000000 | 859.39 |
882230400000 | 859.3 |
882316800000 | 882.67 |
882403200000 | 881.31 |
882489600000 | 861.51 |
882748800000 | 854.8 |
882835200000 | 866.43 |
882921600000 | 863.46 |
883008000000 | 863.51 |
883094400000 | 863.79 |
883353600000 | 879.42 |
883440000000 | 897.01 |
883526400000 | 903.56 |
883699200000 | 901.3 |
883958400000 | 889.13 |
884044800000 | 886.12 |
884131200000 | 857.57 |
884217600000 | 830.87 |
884304000000 | 812.38 |
884563200000 | 761.52 |
884649600000 | 803.25 |
884736000000 | 834.15 |
884822400000 | 809.13 |
884908800000 | 835.33 |
885168000000 | 876.6 |
885254400000 | 880.5 |
885340800000 | 862.34 |
885427200000 | 823.29 |
885513600000 | 817.8 |
885772800000 | 825.78 |
885859200000 | 837.74 |
885945600000 | 850.32 |
886032000000 | 855.38 |
886118400000 | 867.47 |
886377600000 | 933.9 |
886464000000 | 918.52 |
886550400000 | 904.01 |
886636800000 | 894.47 |
886723200000 | 896.19 |
886982400000 | 931.4 |
887068800000 | 931.19 |
887155200000 | 932.01 |
887241600000 | 912.55 |
887328000000 | 901.15 |
887587200000 | 878.44 |
887673600000 | 894.73 |
887760000000 | 912.66 |
887846400000 | 914 |
887932800000 | 909.16 |
888192000000 | 896.52 |
888278400000 | 901.07 |
888364800000 | 915.7 |
888451200000 | 935.93 |
888537600000 | 952.36 |
888796800000 | 947.74 |
888883200000 | 943.31 |
888969600000 | 946.15 |
889056000000 | 914.93 |
889142400000 | 925.74 |
889401600000 | 929.71 |
889488000000 | 933.22 |
889574400000 | 945.24 |
889660800000 | 937.37 |
889747200000 | 942.16 |
890006400000 | 943.57 |
890092800000 | 948.49 |
890179200000 | 950.11 |
890265600000 | 962.31 |
890352000000 | 973.88 |
890611200000 | 976.57 |
890697600000 | 982.66 |
890784000000 | 983.48 |
890870400000 | 982.57 |
890956800000 | 976.45 |
891216000000 | 966.43 |
891302400000 | 970.07 |
891388800000 | 960.95 |
891475200000 | 952.45 |
891561600000 | 951.9 |
891820800000 | 953.25 |
891907200000 | 949 |
891993600000 | 960.02 |
892080000000 | 954.84 |
892166400000 | 954.6 |
892425600000 | 957.58 |
892512000000 | 1066.4 |
892598400000 | 1067.3 |
892684800000 | 1073.68 |
892771200000 | 1062.6 |
893030400000 | 1065.2 |
893116800000 | 1054.89 |
893203200000 | 1050.27 |
893289600000 | 1059.27 |
893376000000 | 1046.15 |
893635200000 | 1019.3 |
893721600000 | 1020.49 |
893808000000 | 1006.34 |
893894400000 | 1001.58 |
893980800000 | 1006.31 |
894240000000 | 998.76 |
894326400000 | 977.96 |
894412800000 | 966.1 |
894499200000 | 959.72 |
894585600000 | 966.17 |
894844800000 | 974.15 |
894931200000 | 956.99 |
895017600000 | 936.11 |
895104000000 | 940.81 |
895190400000 | 941.03 |
895449600000 | 934.27 |
895536000000 | 933.08 |
895622400000 | 930.25 |
895708800000 | 934.79 |
895795200000 | 924.77 |
896054400000 | 929.57 |
896140800000 | 927.83 |
896227200000 | 901.62 |
896313600000 | 900.89 |
896400000000 | 905.92 |
896659200000 | 878.05 |
896745600000 | 878.29 |
896832000000 | 876.86 |
896918400000 | 860.83 |
897004800000 | 855.05 |
897264000000 | 850.19 |
897350400000 | 831.74 |
897436800000 | 805.41 |
897523200000 | 795.53 |
897609600000 | 802.5 |
897868800000 | 786.27 |
897955200000 | 781.06 |
898041600000 | 822.98 |
898128000000 | 858.57 |
898214400000 | 868.61 |
898473600000 | 848.05 |
898560000000 | 848.12 |
898646400000 | 851.67 |
898732800000 | 869.51 |
898819200000 | 876.57 |
899078400000 | 873.52 |
899164800000 | 893.51 |
899251200000 | 907.12 |
899337600000 | 928.3 |
899424000000 | 917.01 |
899683200000 | 904.31 |
899769600000 | 910.89 |
899856000000 | 920.48 |
899942400000 | 915.88 |
900028800000 | 895.44 |
900288000000 | 874.37 |
900374400000 | 885.44 |
900460800000 | 901.67 |
900547200000 | 916.5 |
900633600000 | 913.82 |
900892800000 | 901.04 |
900979200000 | 902.41 |
901065600000 | 886.88 |
901152000000 | 874.16 |
901238400000 | 863.51 |
901497600000 | 842.4 |
901584000000 | 839.18 |
901670400000 | 823.98 |
901756800000 | 826.44 |
901843200000 | 824.81 |
902102400000 | 805.21 |
902188800000 | 811.52 |
902275200000 | 799.95 |
902361600000 | 777.31 |
902448000000 | 768.04 |
902707200000 | 769.46 |
902793600000 | 749.9 |
902880000000 | 745.85 |
902966400000 | 742.97 |
903052800000 | 779.54 |
903312000000 | 771.17 |
903398400000 | 782.77 |
903484800000 | 809.53 |
903571200000 | 816.6 |
903657600000 | 798.86 |
903916800000 | 794.17 |
904003200000 | 803.88 |
904089600000 | 795.94 |
904176000000 | 785.03 |
904262400000 | 764.13 |
904521600000 | 725.04 |
904608000000 | 712.87 |
904694400000 | 740.95 |
904780800000 | 729.43 |
904867200000 | 743.93 |
905126400000 | 783.3 |
905212800000 | 790.2 |
905299200000 | 770.86 |
905385600000 | 758.66 |
905472000000 | 734.22 |
905731200000 | 752.53 |
905817600000 | 762.56 |
905904000000 | 771.09 |
905990400000 | 753.98 |
906076800000 | 748.48 |
906336000000 | 725.93 |
906422400000 | 737.61 |
906508800000 | 751.04 |
906595200000 | 774.22 |
906681600000 | 758.54 |
906940800000 | 781.49 |
907027200000 | 781.29 |
907113600000 | 775.39 |
907200000000 | 763.7 |
907286400000 | 747.24 |
907545600000 | 724.97 |
907632000000 | 725.49 |
907718400000 | 747.35 |
907804800000 | 750.96 |
907891200000 | 786.88 |
908150400000 | 828.71 |
908236800000 | 818.33 |
908323200000 | 812.86 |
908409600000 | 811.2 |
908496000000 | 860.15 |
908755200000 | 850.71 |
908841600000 | 857.83 |
908928000000 | 865.58 |
909014400000 | 856.34 |
909100800000 | 859 |
909360000000 | 865.15 |
909446400000 | 890.81 |
909532800000 | 895.73 |
909619200000 | 900.05 |
909705600000 | 921.53 |
909964800000 | 923.7 |
910051200000 | 936.99 |
910137600000 | 953.63 |
910224000000 | 930.09 |
910310400000 | 932.19 |
910569600000 | 930.4 |
910656000000 | 918.02 |
910742400000 | 947.97 |
910828800000 | 946.63 |
910915200000 | 942.03 |
911174400000 | 942.96 |
911260800000 | 936.15 |
911347200000 | 944.46 |
911433600000 | 959.76 |
911520000000 | 963.16 |
911779200000 | 984.76 |
911865600000 | 1009.68 |
911952000000 | 999.53 |
912038400000 | 998.85 |
912124800000 | 998.11 |
912384000000 | 967.59 |
912470400000 | 934.84 |
912556800000 | 940.78 |
912643200000 | 929.6 |
912729600000 | 923.75 |
912988800000 | 950.18 |
913075200000 | 942.46 |
913161600000 | 935.57 |
913248000000 | 936.48 |
913334400000 | 909.86 |
913593600000 | 891.76 |
913680000000 | 905.61 |
913766400000 | 912.02 |
913852800000 | 923.19 |
913939200000 | 932.51 |
914198400000 | 942.07 |
914284800000 | 939.53 |
914371200000 | 926.32 |
914457600000 | 937.46 |
914544000000 | 937.09 |
914803200000 | 981.55 |
914889600000 | 983.88 |
914976000000 | 978.75 |
915062400000 | 978.17 |
915408000000 | 969.5 |
915494400000 | 973.5 |
915580800000 | 1012.32 |
915667200000 | 1050.2 |
915753600000 | 1052.19 |
916012800000 | 1054.47 |
916099200000 | 1057.23 |
916185600000 | 1008.62 |
916272000000 | 999.48 |
916358400000 | 1011.34 |
916617600000 | 1027.9 |
916704000000 | 1028.52 |
916790400000 | 1036.57 |
916876800000 | 1019.76 |
916963200000 | 997.46 |
917222400000 | 981.03 |
917308800000 | 979.34 |
917395200000 | 1000.3 |
917481600000 | 994.42 |
917568000000 | 1010.54 |
917827200000 | 1030.49 |
917913600000 | 1022.26 |
918000000000 | 1020.1 |
918086400000 | 1031.67 |
918172800000 | 1018.88 |
918432000000 | 1016.18 |
918518400000 | 1012.62 |
918604800000 | 992.81 |
918691200000 | 1005.78 |
918777600000 | 1024.07 |
919036800000 | 1021.27 |
919123200000 | 1015.58 |
919209600000 | 1013.64 |
919296000000 | 1014.05 |
919382400000 | 1024.11 |
919641600000 | 1029.33 |
919728000000 | 1038.54 |
919814400000 | 1052.14 |
919900800000 | 1029.92 |
919987200000 | 1037.29 |
920246400000 | 1052.6 |
920332800000 | 1047.86 |
920419200000 | 1052.49 |
920505600000 | 1059.78 |
920592000000 | 1082.36 |
920851200000 | 1092.07 |
920937600000 | 1106.62 |
921024000000 | 1112.15 |
921110400000 | 1121.62 |
921196800000 | 1123.4 |
921456000000 | 1130.04 |
921542400000 | 1131.67 |
921628800000 | 1119.46 |
921715200000 | 1108.78 |
921801600000 | 1137.4 |
922060800000 | 1148.34 |
922147200000 | 1153.27 |
922233600000 | 1131.18 |
922320000000 | 1142.61 |
922406400000 | 1151.35 |
922665600000 | 1139.26 |
922752000000 | 1148.17 |
922838400000 | 1144.29 |
922924800000 | 1155.98 |
923011200000 | 1155.1 |
923270400000 | 1161.2 |
923356800000 | 1241.07 |
923443200000 | 1262.66 |
923529600000 | 1266.3 |
923616000000 | 1293.21 |
923875200000 | 1277.94 |
923961600000 | 1301.56 |
924048000000 | 1300.54 |
924134400000 | 1317.82 |
924220800000 | 1365.65 |
924480000000 | 1408.77 |
924566400000 | 1370.71 |
924652800000 | 1379.42 |
924739200000 | 1419.77 |
924825600000 | 1418.25 |
925084800000 | 1436.87 |
925171200000 | 1450.22 |
925257600000 | 1435.95 |
925344000000 | 1443.15 |
925430400000 | 1460.54 |
925689600000 | 1457.12 |
925776000000 | 1466.47 |
925862400000 | 1454.6 |
925948800000 | 1448.43 |
926035200000 | 1398.46 |
926294400000 | 1405.21 |
926380800000 | 1405.53 |
926467200000 | 1423.86 |
926553600000 | 1438.61 |
926640000000 | 1422.28 |
926899200000 | 1393.34 |
926985600000 | 1405 |
927072000000 | 1378.09 |
927158400000 | 1372.04 |
927244800000 | 1373.12 |
927504000000 | 1377.17 |
927590400000 | 1352.52 |
927676800000 | 1370.28 |
927763200000 | 1364.07 |
927849600000 | 1351.89 |
928108800000 | 1355.19 |
928195200000 | 1362.65 |
928281600000 | 1383.06 |
928368000000 | 1395.97 |
928454400000 | 1405.2 |
928713600000 | 1435.12 |
928800000000 | 1425.26 |
928886400000 | 1430.63 |
928972800000 | 1419.33 |
929059200000 | 1422.12 |
929318400000 | 1426.38 |
929404800000 | 1415.75 |
929491200000 | 1446.01 |
929577600000 | 1472.84 |
929664000000 | 1459.83 |
929923200000 | 1501.72 |
930009600000 | 1512.61 |
930096000000 | 1505.22 |
930182400000 | 1482.6 |
930268800000 | 1474.9 |
930528000000 | 1499.08 |
930614400000 | 1499.13 |
930700800000 | 1484.63 |
930787200000 | 1509.18 |
930873600000 | 1559.64 |
931132800000 | 1584.79 |
931219200000 | 1574.14 |
931305600000 | 1560.48 |
931392000000 | 1572.84 |
931478400000 | 1561.74 |
931737600000 | 1555.4 |
931824000000 | 1542.37 |
931910400000 | 1515.7 |
931996800000 | 1528.06 |
932083200000 | 1511.96 |
932342400000 | 1508.87 |
932428800000 | 1498.66 |
932515200000 | 1470.19 |
932601600000 | 1459.23 |
932688000000 | 1441.82 |
932947200000 | 1398.94 |
933033600000 | 1411.75 |
933120000000 | 1423.97 |
933206400000 | 1416.2 |
933292800000 | 1416.49 |
933552000000 | 1423.72 |
933638400000 | 1437.97 |
933724800000 | 1421.32 |
933811200000 | 1400.74 |
933897600000 | 1395.33 |
934156800000 | 1391.62 |
934243200000 | 1359.54 |
934329600000 | 1350.59 |
934416000000 | 1371.34 |
934502400000 | 1374.8 |
934761600000 | 1402.79 |
934848000000 | 1390.01 |
934934400000 | 1412.7 |
935020800000 | 1413.59 |
935107200000 | 1422.67 |
935366400000 | 1440.78 |
935452800000 | 1450.85 |
935539200000 | 1440.53 |
935625600000 | 1449.92 |
935712000000 | 1428.96 |
935971200000 | 1439.7 |
936057600000 | 1407.65 |
936144000000 | 1420.12 |
936230400000 | 1402.64 |
936316800000 | 1398.4 |
936576000000 | 1423.9 |
936662400000 | 1423.47 |
936748800000 | 1421.05 |
936835200000 | 1469.27 |
936921600000 | 1480.94 |
937180800000 | 1492.81 |
937267200000 | 1480.47 |
937353600000 | 1444.89 |
937440000000 | 1432.71 |
937526400000 | 1446.6 |
937785600000 | 1438.51 |
937872000000 | 1427.58 |
937958400000 | 1412.55 |
938044800000 | 1427.22 |
938131200000 | 1403.71 |
938390400000 | 1394.05 |
938476800000 | 1395.81 |
938563200000 | 1376.51 |
938649600000 | 1360.24 |
938736000000 | 1366.88 |
938995200000 | 1372.75 |
939081600000 | 1397.91 |
939168000000 | 1390.7 |
939254400000 | 1392.34 |
939340800000 | 1401.01 |
939600000000 | 1396.99 |
939686400000 | 1373.35 |
939772800000 | 1350.33 |
939859200000 | 1345.59 |
939945600000 | 1310.99 |
940204800000 | 1298.12 |
940291200000 | 1293.34 |
940377600000 | 1327.07 |
940464000000 | 1327.05 |
940550400000 | 1367.47 |
940809600000 | 1384.53 |
940896000000 | 1379.64 |
940982400000 | 1373.58 |
941068800000 | 1388.66 |
941155200000 | 1415.92 |
941414400000 | 1425.88 |
941500800000 | 1434.31 |
941587200000 | 1444.03 |
941673600000 | 1470.29 |
941760000000 | 1465.7 |
942019200000 | 1457.9 |
942105600000 | 1464 |
942192000000 | 1489.26 |
942278400000 | 1521.28 |
942364800000 | 1551.63 |
942624000000 | 1583.82 |
942710400000 | 1585.01 |
942796800000 | 1567.88 |
942883200000 | 1586.65 |
942969600000 | 1627.3 |
943228800000 | 1633.97 |
943315200000 | 1653.24 |
943401600000 | 1639.49 |
943488000000 | 1628.34 |
943574400000 | 1660.31 |
943833600000 | 1688.35 |
943920000000 | 1682.55 |
944006400000 | 1687.97 |
944092800000 | 1715.93 |
944179200000 | 1738.21 |
944438400000 | 1743.91 |
944524800000 | 1734.07 |
944611200000 | 1732.1 |
944697600000 | 1779.92 |
944784000000 | 1774.68 |
945043200000 | 1776.38 |
945129600000 | 1777.6 |
945216000000 | 1750.04 |
945302400000 | 1720.98 |
945388800000 | 1768.1 |
945648000000 | 1787.73 |
945734400000 | 1782.71 |
945820800000 | 1791.31 |
945907200000 | 1782.04 |
945993600000 | 1820.13 |
946252800000 | 1827.85 |
946339200000 | 1848 |
946425600000 | 1843.5 |
946512000000 | 1871.02 |
946598400000 | 1868.97 |
946857600000 | 1893.18 |
946944000000 | 1840.8 |
947030400000 | 1727.49 |
947116800000 | 1664.97 |
947203200000 | 1697.54 |
947462400000 | 1755.43 |
947548800000 | 1780.46 |
947635200000 | 1755.81 |
947721600000 | 1754.27 |
947808000000 | 1783.46 |
948067200000 | 1793.37 |
948153600000 | 1814.42 |
948240000000 | 1762.35 |
948326400000 | 1776.89 |
948412800000 | 1758.73 |
948672000000 | 1747.02 |
948758400000 | 1741.71 |
948844800000 | 1772.69 |
948931200000 | 1840.7 |
949017600000 | 1863.39 |
949276800000 | 1816.78 |
949363200000 | 1828.96 |
949449600000 | 1858.95 |
949536000000 | 1864.27 |
949622400000 | 1858.26 |
949881600000 | 1867.68 |
949968000000 | 1888.19 |
950054400000 | 1934.03 |
950140800000 | 1957.53 |
950227200000 | 2016.04 |
950486400000 | 1991.16 |
950572800000 | 1948.15 |
950659200000 | 1962.45 |
950745600000 | 1948.74 |
950832000000 | 1909.07 |
951091200000 | 1884.64 |
951177600000 | 1841.83 |
951264000000 | 1857.33 |
951350400000 | 1923.42 |
951436800000 | 1976.38 |
951696000000 | 1981.63 |
951782400000 | 2009.66 |
951868800000 | 1976.98 |
951955200000 | 2007.76 |
952041600000 | 2059.89 |
952300800000 | 2094.02 |
952387200000 | 2128.5 |
952473600000 | 2121.84 |
952560000000 | 2061.64 |
952646400000 | 2092.81 |
952905600000 | 2032 |
952992000000 | 2022.74 |
953078400000 | 1985.35 |
953164800000 | 1932.53 |
953251200000 | 1998.41 |
953510400000 | 2030.32 |
953596800000 | 2040.91 |
953683200000 | 2091.14 |
953769600000 | 2073.47 |
953856000000 | 2070.89 |
954115200000 | 2111.25 |
954201600000 | 2127.29 |
954288000000 | 2138.05 |
954374400000 | 2063.21 |
954460800000 | 2033.64 |
954720000000 | 2015.02 |
954806400000 | 2018.2 |
954892800000 | 1937.86 |
954979200000 | 1966.87 |
955065600000 | 2014.58 |
955324800000 | 2015.06 |
955411200000 | 1960.42 |
955497600000 | 1969.15 |
955584000000 | 1947.47 |
955670400000 | 1928.72 |
955929600000 | 1755.81 |
956016000000 | 1832.57 |
956102400000 | 1876.52 |
956188800000 | 1870.61 |
956275200000 | 1871.57 |
956534400000 | 1870.9 |
956620800000 | 1892.01 |
956707200000 | 1897.77 |
956793600000 | 1917.92 |
956880000000 | 1949.7 |
957139200000 | 1949.9 |
957225600000 | 2002.84 |
957312000000 | 2015.45 |
957398400000 | 1969.11 |
957484800000 | 1964.8 |
957744000000 | 1942.28 |
957830400000 | 1903.2 |
957916800000 | 1851.16 |
958003200000 | 1850.15 |
958089600000 | 1906.68 |
958348800000 | 1862.24 |
958435200000 | 1931.76 |
958521600000 | 1916.82 |
958608000000 | 1858.77 |
958694400000 | 1872.65 |
958953600000 | 1808.49 |
959040000000 | 1820.51 |
959126400000 | 1788.78 |
959212800000 | 1786.31 |
959299200000 | 1723.08 |
959558400000 | 1757.98 |
959644800000 | 1757.86 |
959731200000 | 1834.55 |
959817600000 | 1848.83 |
959904000000 | 1886.11 |
960163200000 | 1934.92 |
960249600000 | 1915.73 |
960336000000 | 1900.01 |
960422400000 | 1916.8 |
960508800000 | 1945.89 |
960768000000 | 1939.3 |
960854400000 | 1891.74 |
960940800000 | 1910.3 |
961027200000 | 1951.69 |
961113600000 | 1977.73 |
961372800000 | 1964.66 |
961459200000 | 1962.53 |
961545600000 | 2003.56 |
961632000000 | 1994.23 |
961718400000 | 1979.38 |
961977600000 | 2002.05 |
962064000000 | 2007.21 |
962150400000 | 2037.89 |
962236800000 | 2026.27 |
962323200000 | 2002.72 |
962582400000 | 2008.65 |
962668800000 | 2018.08 |
962755200000 | 2013.06 |
962841600000 | 2014.24 |
962928000000 | 2058.48 |
963187200000 | 2086.61 |
963273600000 | 2084.27 |
963360000000 | 2103.2 |
963446400000 | 2099.74 |
963532800000 | 2108.84 |
963792000000 | 2137.63 |
963878400000 | 2114.42 |
963964800000 | 2145.21 |
964051200000 | 2152.36 |
964137600000 | 2156.04 |
964396800000 | 2115.9 |
964483200000 | 2052.55 |
964569600000 | 2069.77 |
964656000000 | 2048.12 |
964742400000 | 2052.44 |
965001600000 | 2015.31 |
965088000000 | 2026.84 |
965174400000 | 2091.18 |
965260800000 | 2121.02 |
965347200000 | 2120.69 |
965606400000 | 2156.56 |
965692800000 | 2139.62 |
965779200000 | 2125.54 |
965865600000 | 2118.18 |
965952000000 | 2112.87 |
966211200000 | 2111.95 |
966297600000 | 2129.65 |
966384000000 | 2173.93 |
966470400000 | 2169.57 |
966556800000 | 2166.23 |
966816000000 | 2172.79 |
966902400000 | 2192.34 |
966988800000 | 2174.43 |
967075200000 | 2149.25 |
967161600000 | 2135.67 |
967420800000 | 2133.71 |
967507200000 | 2158.62 |
967593600000 | 2155.55 |
967680000000 | 2157.35 |
967766400000 | 2149.45 |
968025600000 | 2192.31 |
968112000000 | 2212.25 |
968198400000 | 2222.45 |
968284800000 | 2205.92 |
968371200000 | 2213.64 |
968630400000 | 2203.32 |
968716800000 | 2195.83 |
968803200000 | 2186.94 |
968889600000 | 2168.7 |
968976000000 | 2133.19 |
969235200000 | 2093.83 |
969321600000 | 2100.53 |
969408000000 | 2103.72 |
969494400000 | 2061.07 |
969580800000 | 1956.79 |
969840000000 | 2025.32 |
969926400000 | 2012.14 |
970012800000 | 2022.5 |
970099200000 | 2029.81 |
970185600000 | 2039.84 |
970444800000 | 2043.67 |
970531200000 | 2058.13 |
970617600000 | 2071.7 |
970704000000 | 2085.35 |
970790400000 | 2072.13 |
971049600000 | 2032.28 |
971136000000 | 2024.72 |
971222400000 | 1998.15 |
971308800000 | 2006.53 |
971395200000 | 1977.54 |
971654400000 | 2024.02 |
971740800000 | 1988.8 |
971827200000 | 1962.26 |
971913600000 | 1980.57 |
972000000000 | 2049.4 |
972259200000 | 2058.88 |
972345600000 | 2047.41 |
972432000000 | 2064.23 |
972518400000 | 2059.92 |
972604800000 | 2033.06 |
972864000000 | 2033.03 |
972950400000 | 2020.19 |
973036800000 | 2041.59 |
973123200000 | 2031.24 |
973209600000 | 2053.82 |
973468800000 | 2067.45 |
973555200000 | 2088.95 |
973641600000 | 2078.99 |
973728000000 | 2056.02 |
973814400000 | 2018.24 |
974073600000 | 1986.36 |
974160000000 | 2010.46 |
974246400000 | 2015.94 |
974332800000 | 2027.66 |
974419200000 | 2035.84 |
974678400000 | 2047.09 |
974764800000 | 2032.53 |
974851200000 | 2028.05 |
974937600000 | 2037.5 |
975024000000 | 2039.23 |
975283200000 | 2046.26 |
975369600000 | 2022.57 |
975456000000 | 1981.65 |
975542400000 | 1956.86 |
975628800000 | 1990.45 |
975888000000 | 1971.3 |
975974400000 | 1979 |
976060800000 | 2018.04 |
976147200000 | 2001.96 |
976233600000 | 2012.12 |
976492800000 | 2046.54 |
976579200000 | 2046.04 |
976665600000 | 2055.47 |
976752000000 | 2014.59 |
976838400000 | 1956.13 |
977097600000 | 1970.79 |
977184000000 | 1996.05 |
977270400000 | 1951.94 |
977356800000 | 1909.55 |
977443200000 | 1897.48 |
977702400000 | 1896.67 |
977788800000 | 1890.93 |
977875200000 | 1976.45 |
977961600000 | 1980.65 |
978048000000 | 1966.2 |
978393600000 | 1959.64 |
978480000000 | 1939.75 |
978566400000 | 2009.55 |
978652800000 | 2019.63 |
978912000000 | 2001.71 |
978998400000 | 2013.88 |
979084800000 | 2005.6 |
979171200000 | 1954.3 |
979257600000 | 1975.56 |
979516800000 | 1995.4 |
979603200000 | 1999.27 |
979689600000 | 2009.66 |
979776000000 | 2009.01 |
979862400000 | 2065.59 |
980121600000 | 2073.43 |
980208000000 | 2041.34 |
980294400000 | 2063.86 |
980380800000 | 2081.78 |
980467200000 | 2074.99 |
980726400000 | 2079.41 |
980812800000 | 2064.16 |
980899200000 | 2081.36 |
980985600000 | 2081.35 |
981072000000 | 2081.34 |
981331200000 | 2029.04 |
981417600000 | 2052.46 |
981504000000 | 2049.72 |
981590400000 | 2071.07 |
981676800000 | 2045.64 |
981936000000 | 2038.39 |
982022400000 | 2061.79 |
982108800000 | 2062.8 |
982195200000 | 2071.83 |
982281600000 | 2049.19 |
982540800000 | 2018.15 |
982627200000 | 2035 |
982713600000 | 2027.89 |
982800000000 | 2010.36 |
982886400000 | 2010.55 |
983145600000 | 2013.66 |
983232000000 | 1991.26 |
983318400000 | 2005.12 |
983404800000 | 1968.04 |
983491200000 | 1924.49 |
983750400000 | 1939.72 |
983836800000 | 1939.89 |
983923200000 | 1933.91 |
984009600000 | 1916.62 |
984096000000 | 1907.58 |
984355200000 | 1879.51 |
984441600000 | 1852.81 |
984528000000 | 1853.67 |
984614400000 | 1871.13 |
984700800000 | 1887.52 |
984960000000 | 1883.91 |
985046400000 | 1859.91 |
985132800000 | 1850.53 |
985219200000 | 1819.61 |
985305600000 | 1796.78 |
985564800000 | 1824.21 |
985651200000 | 1793.25 |
985737600000 | 1815.31 |
985824000000 | 1814.6 |
985910400000 | 1805.99 |
986169600000 | 1814.29 |
986256000000 | 1796.96 |
986342400000 | 1743.15 |
986428800000 | 1768.55 |
986515200000 | 1786.57 |
986774400000 | 1752.6 |
986860800000 | 1785.73 |
986947200000 | 1853.59 |
987033600000 | 1862.86 |
987120000000 | 1876.03 |
987379200000 | 1885.78 |
987465600000 | 1855.27 |
987552000000 | 1890.18 |
987638400000 | 1936.2 |
987724800000 | 1912.66 |
987984000000 | 1905.85 |
988070400000 | 1903.44 |
988156800000 | 1894.44 |
988243200000 | 1891.7 |
988329600000 | 1913.61 |
988588800000 | 1943.46 |
988675200000 | 1944.85 |
988761600000 | 1982.19 |
988848000000 | 1989.66 |
988934400000 | 1951.88 |
989193600000 | 1979.6 |
989280000000 | 1985.47 |
989366400000 | 1994.56 |
989452800000 | 2022.48 |
989539200000 | 2027.7 |
989798400000 | 2001.64 |
989884800000 | 1997.88 |
989971200000 | 1992.92 |
990057600000 | 2039.53 |
990144000000 | 2031.61 |
990403200000 | 2068.47 |
990489600000 | 2087.77 |
990576000000 | 2089.5 |
990662400000 | 2090.83 |
990748800000 | 2098.64 |
991008000000 | 2092 |
991094400000 | 2090.2 |
991180800000 | 2058.93 |
991267200000 | 2044.68 |
991353600000 | 2051.75 |
991612800000 | 2069.92 |
991699200000 | 2086.46 |
991785600000 | 2114.91 |
991872000000 | 2131.86 |
991958400000 | 2161.69 |
992217600000 | 2165.13 |
992304000000 | 2134.47 |
992390400000 | 2125.24 |
992476800000 | 2097.88 |
992563200000 | 2081.92 |
992822400000 | 2051.28 |
992908800000 | 2061.06 |
992995200000 | 2069.48 |
993081600000 | 2076.57 |
993168000000 | 2077.56 |
993427200000 | 2046.16 |
993513600000 | 2046.66 |
993600000000 | 2034.47 |
993686400000 | 2041.97 |
993772800000 | 2079.37 |
994032000000 | 2063.94 |
994118400000 | 2083.67 |
994204800000 | 2088.82 |
994291200000 | 2065.14 |
994377600000 | 2015.6 |
994636800000 | 1982.44 |
994723200000 | 1986.66 |
994809600000 | 1966.11 |
994896000000 | 1995.7 |
994982400000 | 1994.4 |
995241600000 | 1999.61 |
995328000000 | 1983.2 |
995414400000 | 1952.72 |
995500800000 | 1940.9 |
995587200000 | 1917.65 |
995846400000 | 1923.49 |
995932800000 | 1895.9 |
996019200000 | 1874.18 |
996105600000 | 1856.36 |
996192000000 | 1864.05 |
996451200000 | 1867.39 |
996537600000 | 1894.8 |
996624000000 | 1934.48 |
996710400000 | 1943.5 |
996796800000 | 1917.86 |
997056000000 | 1917.96 |
997142400000 | 1912.31 |
997228800000 | 1903.96 |
997315200000 | 1855.65 |
997401600000 | 1844.08 |
997660800000 | 1824.9 |
997747200000 | 1840.87 |
997833600000 | 1841.85 |
997920000000 | 1813.02 |
998006400000 | 1820.01 |
998265600000 | 1793.21 |
998352000000 | 1799.33 |
998438400000 | 1777.12 |
998524800000 | 1794.71 |
998611200000 | 1792.87 |
998870400000 | 1818.59 |
998956800000 | 1817.77 |
999043200000 | 1809.08 |
999129600000 | 1803.92 |
999216000000 | 1767.68 |
999475200000 | 1762.78 |
999561600000 | 1799.8 |
999648000000 | 1794.83 |
999734400000 | 1759.15 |
999820800000 | 1699.28 |
1000080000000 | 1698.67 |
1000166400000 | 1703.58 |
1000252800000 | 1590.91 |
1000339200000 | 1598.63 |
1000425600000 | 1568.91 |
1000684800000 | 1485.05 |
1000771200000 | 1475.55 |
1000857600000 | 1480.12 |
1000944000000 | 1451.07 |
1001030400000 | 1420.49 |
1001289600000 | 1455.46 |
1001376000000 | 1453.33 |
1001462400000 | 1458.39 |
1001548800000 | 1474.63 |
1001635200000 | 1526.76 |
1001894400000 | 1535.9 |
1001980800000 | 1552.84 |
1002067200000 | 1545.27 |
1002153600000 | 1579.9 |
1002240000000 | 1606.33 |
1002499200000 | 1565.39 |
1002585600000 | 1587.17 |
1002672000000 | 1591.77 |
1002758400000 | 1641.57 |
1002844800000 | 1635.1 |
1003104000000 | 1640.99 |
1003190400000 | 1644.28 |
1003276800000 | 1664.81 |
1003363200000 | 1621.65 |
1003449600000 | 1614.05 |
1003708800000 | 1626.23 |
1003795200000 | 1677.05 |
1003881600000 | 1687.61 |
1003968000000 | 1670.77 |
1004054400000 | 1686.71 |
1004313600000 | 1642.46 |
1004400000000 | 1631.27 |
1004486400000 | 1640.93 |
1004572800000 | 1643.22 |
1004659200000 | 1632.88 |
1004918400000 | 1661.17 |
1005004800000 | 1683.54 |
1005091200000 | 1660.89 |
1005177600000 | 1696.7 |
1005264000000 | 1713.82 |
1005523200000 | 1734.15 |
1005609600000 | 1759.79 |
1005696000000 | 1794.98 |
1005782400000 | 1832.14 |
1005868800000 | 1828.38 |
1006128000000 | 1845.22 |
1006214400000 | 1833.76 |
1006300800000 | 1827.36 |
1006387200000 | 1820.71 |
1006473600000 | 1837.3 |
1006732800000 | 1847.01 |
1006819200000 | 1855.6 |
1006905600000 | 1817.96 |
1006992000000 | 1800.98 |
1007078400000 | 1804.2 |
1007337600000 | 1804.27 |
1007424000000 | 1818.17 |
1007510400000 | 1861.34 |
1007596800000 | 1869.66 |
1007683200000 | 1878.19 |
1007942400000 | 1875.21 |
1008028800000 | 1866.29 |
1008115200000 | 1860.84 |
1008201600000 | 1833.18 |
1008288000000 | 1802.29 |
1008547200000 | 1797.82 |
1008633600000 | 1813.32 |
1008720000000 | 1823.06 |
1008806400000 | 1820.75 |
1008892800000 | 1826.59 |
1009152000000 | 1856.15 |
1009238400000 | 1858.09 |
1009324800000 | 1854.56 |
1009411200000 | 1853.49 |
1009497600000 | 1877.78 |
1009756800000 | 1860.92 |
1009929600000 | 1838.16 |
1010016000000 | 1844.9 |
1010102400000 | 1888.66 |
1010361600000 | 1917.98 |
1010448000000 | 1911.46 |
1010534400000 | 1890.17 |
1010620800000 | 1867.18 |
1010707200000 | 1862.15 |
1010966400000 | 1858.79 |
1011052800000 | 1847.25 |
1011139200000 | 1856.52 |
1011225600000 | 1852.85 |
1011312000000 | 1842.02 |
1011571200000 | 1852.65 |
1011657600000 | 1849.86 |
1011744000000 | 1843.37 |
1011830400000 | 1857.77 |
1011916800000 | 1892.08 |
1012176000000 | 1901.11 |
1012262400000 | 1921.57 |
1012348800000 | 1880.08 |
1012435200000 | 1894.53 |
1012521600000 | 1888.83 |
1012780800000 | 1889.8 |
1012867200000 | 1866.41 |
1012953600000 | 1857.03 |
1013040000000 | 1834.58 |
1013126400000 | 1856.99 |
1013385600000 | 1875.88 |
1013472000000 | 1871.93 |
1013558400000 | 1874.28 |
1013644800000 | 1901.26 |
1013731200000 | 1904.08 |
1013990400000 | 1916.31 |
1014076800000 | 1893.61 |
1014163200000 | 1879.53 |
1014249600000 | 1882.12 |
1014336000000 | 1840.77 |
1014595200000 | 1840.88 |
1014681600000 | 1854.77 |
1014768000000 | 1873.96 |
1014854400000 | 1863.27 |
1014940800000 | 1863.47 |
1015200000000 | 1892.89 |
1015286400000 | 1912.05 |
1015372800000 | 1905.42 |
1015459200000 | 1938.93 |
1015545600000 | 1934.06 |
1015804800000 | 1935.48 |
1015891200000 | 1928.04 |
1015977600000 | 1914.64 |
1016064000000 | 1911.95 |
1016150400000 | 1892.84 |
1016409600000 | 1921.34 |
1016496000000 | 1921.56 |
1016582400000 | 1928.45 |
1016668800000 | 1910.82 |
1016755200000 | 1915.45 |
1017014400000 | 1911.94 |
1017100800000 | 1888.7 |
1017187200000 | 1917.99 |
1017273600000 | 1936.38 |
1017360000000 | 1936.93 |
1017619200000 | 1920.56 |
1017705600000 | 1895.79 |
1017792000000 | 1881.09 |
1017878400000 | 1877 |
1017964800000 | 1893.4 |
1018224000000 | 1887.26 |
1018310400000 | 1875.85 |
1018396800000 | 1870.38 |
1018483200000 | 1873.19 |
1018569600000 | 1876.79 |
1018828800000 | 1873.94 |
1018915200000 | 1881.56 |
1019001600000 | 1907.6 |
1019088000000 | 1913.61 |
1019174400000 | 1917.58 |
1019433600000 | 1917.14 |
1019520000000 | 1922.98 |
1019606400000 | 1918.97 |
1019692800000 | 1908.86 |
1019779200000 | 1908.84 |
1020038400000 | 1876.37 |
1020124800000 | 1883.22 |
1020211200000 | 1880.04 |
1020297600000 | 1898.5 |
1020384000000 | 1885.8 |
1020643200000 | 1861.13 |
1020729600000 | 1869.72 |
1020816000000 | 1883.34 |
1020902400000 | 1884.06 |
1020988800000 | 1876.21 |
1021248000000 | 1874.62 |
1021334400000 | 1897.69 |
1021420800000 | 1936.1 |
1021507200000 | 1933.72 |
1021593600000 | 1935.6 |
1021852800000 | 1924.15 |
1021939200000 | 1919.37 |
1022025600000 | 1916.11 |
1022112000000 | 1905.76 |
1022198400000 | 1904.49 |
1022457600000 | 1908.28 |
1022544000000 | 1898.87 |
1022630400000 | 1888.45 |
1022716800000 | 1876.4 |
1022803200000 | 1869.24 |
1023062400000 | 1875.02 |
1023148800000 | 1861.61 |
1023235200000 | 1870.44 |
1023321600000 | 1861.34 |
1023408000000 | 1858.78 |
1023667200000 | 1856.72 |
1023753600000 | 1843.5 |
1023840000000 | 1836.56 |
1023926400000 | 1833.5 |
1024012800000 | 1788.56 |
1024272000000 | 1791.48 |
1024358400000 | 1795.02 |
1024444800000 | 1759.29 |
1024531200000 | 1758.55 |
1024617600000 | 1732.16 |
1024876800000 | 1707.17 |
1024963200000 | 1712.98 |
1025049600000 | 1633.54 |
1025136000000 | 1664.62 |
1025222400000 | 1654.69 |
1025481600000 | 1664.72 |
1025568000000 | 1659.49 |
1025654400000 | 1658.54 |
1025740800000 | 1676.67 |
1025827200000 | 1704.76 |
1026086400000 | 1695.4 |
1026172800000 | 1704.74 |
1026259200000 | 1696.73 |
1026345600000 | 1654.55 |
1026432000000 | 1662.63 |
1026691200000 | 1634.33 |
1026777600000 | 1603.45 |
1026864000000 | 1580.89 |
1026950400000 | 1596.06 |
1027036800000 | 1571.14 |
1027296000000 | 1551.13 |
1027382400000 | 1579.27 |
1027468800000 | 1516.29 |
1027555200000 | 1504.04 |
1027641600000 | 1484.43 |
1027900800000 | 1529.46 |
1027987200000 | 1557.55 |
1028073600000 | 1572.11 |
1028160000000 | 1554.48 |
1028246400000 | 1533.62 |
1028505600000 | 1492.89 |
1028592000000 | 1499.71 |
1028678400000 | 1550.41 |
1028764800000 | 1551.57 |
1028851200000 | 1555.03 |
1029110400000 | 1552.16 |
1029196800000 | 1567.2 |
1029283200000 | 1544.46 |
1029369600000 | 1588.32 |
1029456000000 | 1584.57 |
1029715200000 | 1597.46 |
1029801600000 | 1619.11 |
1029888000000 | 1605.72 |
1029974400000 | 1631.34 |
1030060800000 | 1624.54 |
1030320000000 | 1617.1 |
1030406400000 | 1609.26 |
1030492800000 | 1589.2 |
1030579200000 | 1575.08 |
1030665600000 | 1571.25 |
1030924800000 | 1567.44 |
1031011200000 | 1543.33 |
1031097600000 | 1529.83 |
1031184000000 | 1530.54 |
1031270400000 | 1540.02 |
1031529600000 | 1558.93 |
1031616000000 | 1580.07 |
1031702400000 | 1599 |
1031788800000 | 1595.19 |
1031875200000 | 1573.75 |
1032134400000 | 1573.9 |
1032220800000 | 1600.1 |
1032307200000 | 1556.01 |
1032393600000 | 1544.42 |
1032480000000 | 1521.55 |
1032739200000 | 1505.18 |
1032825600000 | 1500.12 |
1032912000000 | 1481.09 |
1032998400000 | 1493.58 |
1033084800000 | 1503.28 |
1033344000000 | 1454.68 |
1033430400000 | 1468.68 |
1033516800000 | 1477.2 |
1033603200000 | 1471.5 |
1033689600000 | 1481.19 |
1033948800000 | 1465.11 |
1034035200000 | 1470.61 |
1034121600000 | 1445.59 |
1034208000000 | 1426.22 |
1034294400000 | 1444.57 |
1034553600000 | 1457.63 |
1034640000000 | 1504.18 |
1034726400000 | 1512.73 |
1034812800000 | 1543.12 |
1034899200000 | 1557.36 |
1035158400000 | 1550.47 |
1035244800000 | 1550.36 |
1035331200000 | 1574.01 |
1035417600000 | 1579.01 |
1035504000000 | 1565.63 |
1035763200000 | 1582.14 |
1035849600000 | 1550.97 |
1035936000000 | 1539.91 |
1036022400000 | 1548.54 |
1036108800000 | 1518.92 |
1036368000000 | 1559.76 |
1036454400000 | 1548.8 |
1036540800000 | 1570.02 |
1036627200000 | 1546.56 |
1036713600000 | 1525.27 |
1036972800000 | 1497.11 |
1037059200000 | 1505.14 |
1037145600000 | 1499.9 |
1037232000000 | 1513.24 |
1037318400000 | 1540.07 |
1037577600000 | 1532.77 |
1037664000000 | 1521.9 |
1037750400000 | 1537.19 |
1037836800000 | 1553.98 |
1037923200000 | 1571.11 |
1038182400000 | 1579.41 |
1038268800000 | 1564.67 |
1038355200000 | 1550.39 |
1038441600000 | 1578.51 |
1038528000000 | 1577.77 |
1038787200000 | 1591.34 |
1038873600000 | 1580.99 |
1038960000000 | 1549.23 |
1039046400000 | 1553.56 |
1039132800000 | 1536.29 |
1039392000000 | 1527.05 |
1039478400000 | 1508.88 |
1039564800000 | 1501.15 |
1039651200000 | 1508.91 |
1039737600000 | 1485.83 |
1039996800000 | 1476.39 |
1040083200000 | 1481.93 |
1040169600000 | 1471.46 |
1040256000000 | 1475.53 |
1040342400000 | 1475.79 |
1040601600000 | 1486.48 |
1040688000000 | 1479.6 |
1040774400000 | 1479.38 |
1040860800000 | 1474.93 |
1040947200000 | 1452.46 |
1041206400000 | 1426.53 |
1041292800000 | 1427.78 |
1041465600000 | 1450.54 |
1041552000000 | 1469.33 |
1041811200000 | 1485.48 |
1041897600000 | 1486.37 |
1041984000000 | 1492.65 |
1042070400000 | 1482.71 |
1042156800000 | 1487.98 |
1042416000000 | 1497.46 |
1042502400000 | 1497.75 |
1042588800000 | 1499.8 |
1042675200000 | 1489.48 |
1042761600000 | 1474.5 |
1043020800000 | 1467.34 |
1043107200000 | 1460.44 |
1043193600000 | 1447.76 |
1043280000000 | 1448.39 |
1043366400000 | 1439.31 |
1043625600000 | 1424.54 |
1043712000000 | 1401.1 |
1043798400000 | 1387.94 |
1043884800000 | 1402.53 |
1043971200000 | 1398.72 |
1044230400000 | 1391.77 |
1044316800000 | 1385.92 |
1044403200000 | 1377.17 |
1044489600000 | 1362.4 |
1044576000000 | 1372.78 |
1044835200000 | 1378.79 |
1044921600000 | 1378.57 |
1045008000000 | 1389.13 |
1045094400000 | 1352.27 |
1045180800000 | 1342.88 |
1045440000000 | 1372.17 |
1045526400000 | 1378.24 |
1045612800000 | 1387.5 |
1045699200000 | 1366.26 |
1045785600000 | 1361.39 |
1046044800000 | 1388.53 |
1046131200000 | 1363.8 |
1046217600000 | 1367.78 |
1046304000000 | 1358.08 |
1046390400000 | 1357.73 |
1046649600000 | 1374.69 |
1046736000000 | 1359.59 |
1046822400000 | 1336.74 |
1046908800000 | 1326.35 |
1046995200000 | 1299.9 |
1047254400000 | 1292.39 |
1047340800000 | 1271.39 |
1047427200000 | 1264.46 |
1047513600000 | 1275.32 |
1047600000000 | 1324.95 |
1047859200000 | 1321.49 |
1047945600000 | 1374.05 |
1048032000000 | 1393.21 |
1048118400000 | 1402.57 |
1048204800000 | 1410.66 |
1048464000000 | 1390.37 |
1048550400000 | 1387.94 |
1048636800000 | 1405.85 |
1048723200000 | 1394.67 |
1048809600000 | 1391.43 |
1049068800000 | 1358.91 |
1049155200000 | 1363.2 |
1049241600000 | 1381.27 |
1049328000000 | 1390.73 |
1049414400000 | 1412.44 |
1049673600000 | 1438.94 |
1049760000000 | 1427.31 |
1049846400000 | 1405.16 |
1049932800000 | 1386.68 |
1050019200000 | 1393.94 |
1050278400000 | 1380.4 |
1050364800000 | 1400.8 |
1050451200000 | 1408.3 |
1050537600000 | 1391.89 |
1050624000000 | 1394.41 |
1050883200000 | 1394.27 |
1050969600000 | 1402.14 |
1051056000000 | 1403.51 |
1051142400000 | 1390.35 |
1051228800000 | 1383.84 |
1051488000000 | 1384.67 |
1051574400000 | 1415.29 |
1051660800000 | 1397.05 |
1051747200000 | 1390.71 |
1051833600000 | 1388.76 |
1052092800000 | 1396.05 |
1052179200000 | 1385.18 |
1052265600000 | 1379.97 |
1052352000000 | 1374.24 |
1052438400000 | 1372.83 |
1052697600000 | 1386.39 |
1052784000000 | 1391 |
1052870400000 | 1391.98 |
1052956800000 | 1391.04 |
1053043200000 | 1386.53 |
1053302400000 | 1370.84 |
1053388800000 | 1366.98 |
1053475200000 | 1365.17 |
1053561600000 | 1384.56 |
1053648000000 | 1392.39 |
1053907200000 | 1395.4 |
1053993600000 | 1385.66 |
1054080000000 | 1399.06 |
1054166400000 | 1393.24 |
1054252800000 | 1404.88 |
1054512000000 | 1441.09 |
1054598400000 | 1438.19 |
1054684800000 | 1457.56 |
1054771200000 | 1446.58 |
1054857600000 | 1465.21 |
1055116800000 | 1454.78 |
1055203200000 | 1462.96 |
1055289600000 | 1471.44 |
1055376000000 | 1483.32 |
1055462400000 | 1481.97 |
1055721600000 | 1474.67 |
1055808000000 | 1500.35 |
1055894400000 | 1509.06 |
1055980800000 | 1511.43 |
1056067200000 | 1509.54 |
1056326400000 | 1505.07 |
1056412800000 | 1489.34 |
1056499200000 | 1492.83 |
1056585600000 | 1488.55 |
1056672000000 | 1499.87 |
1056931200000 | 1485.83 |
1057017600000 | 1486.68 |
1057104000000 | 1500.35 |
1057190400000 | 1510.02 |
1057276800000 | 1504.74 |
1057536000000 | 1537.82 |
1057622400000 | 1523.05 |
1057708800000 | 1501.19 |
1057795200000 | 1506.11 |
1057881600000 | 1514.35 |
1058140800000 | 1544.22 |
1058227200000 | 1542.65 |
1058313600000 | 1561.72 |
1058400000000 | 1552.27 |
1058486400000 | 1536.39 |
1058745600000 | 1530.01 |
1058832000000 | 1512.71 |
1058918400000 | 1514.06 |
1059004800000 | 1521.82 |
1059091200000 | 1517.96 |
1059350400000 | 1543.19 |
1059436800000 | 1540.73 |
1059523200000 | 1526.08 |
1059609600000 | 1544 |
1059696000000 | 1564.97 |
1059955200000 | 1537.79 |
1060041600000 | 1528.8 |
1060128000000 | 1520.45 |
1060214400000 | 1523.37 |
1060300800000 | 1541.23 |
1060560000000 | 1553.33 |
1060646400000 | 1560.9 |
1060732800000 | 1573.64 |
1060819200000 | 1580.4 |
1060905600000 | 1585.22 |
1061164800000 | 1609.11 |
1061251200000 | 1616.9 |
1061337600000 | 1622.57 |
1061424000000 | 1648.9 |
1061510400000 | 1672.26 |
1061769600000 | 1667.63 |
1061856000000 | 1653.38 |
1061942400000 | 1643.39 |
1062028800000 | 1645.41 |
1062115200000 | 1652.35 |
1062374400000 | 1655.66 |
1062460800000 | 1673.46 |
1062547200000 | 1681.76 |
1062633600000 | 1678.32 |
1062720000000 | 1663.94 |
1062979200000 | 1664.79 |
1063065600000 | 1655.85 |
1063152000000 | 1631.8 |
1063238400000 | 1637.92 |
1063324800000 | 1625.91 |
1063584000000 | 1633.16 |
1063670400000 | 1650.18 |
1063756800000 | 1660.84 |
1063843200000 | 1656.31 |
1063929600000 | 1636.43 |
1064188800000 | 1624.32 |
1064275200000 | 1622.82 |
1064361600000 | 1655.31 |
1064448000000 | 1636.61 |
1064534400000 | 1631.98 |
1064793600000 | 1615.16 |
1064880000000 | 1608.59 |
1064966400000 | 1603.38 |
1065052800000 | 1640.79 |
1065139200000 | 1651.41 |
1065398400000 | 1662.27 |
1065484800000 | 1653.83 |
1065571200000 | 1652.89 |
1065657600000 | 1674.53 |
1065744000000 | 1672.13 |
1066003200000 | 1693.97 |
1066089600000 | 1683.05 |
1066176000000 | 1700.15 |
1066262400000 | 1700.94 |
1066348800000 | 1712.43 |
1066608000000 | 1710.58 |
1066694400000 | 1723.44 |
1066780800000 | 1711.93 |
1066867200000 | 1668.12 |
1066953600000 | 1659.58 |
1067212800000 | 1668 |
1067299200000 | 1693.46 |
1067385600000 | 1697.4 |
1067472000000 | 1705.17 |
1067558400000 | 1718.37 |
1067817600000 | 1735.92 |
1067904000000 | 1736.76 |
1067990400000 | 1745.03 |
1068076800000 | 1736.74 |
1068163200000 | 1736.11 |
1068422400000 | 1731.37 |
1068508800000 | 1706.83 |
1068595200000 | 1694.72 |
1068681600000 | 1707.87 |
1068768000000 | 1689.62 |
1069027200000 | 1655.24 |
1069113600000 | 1653.49 |
1069200000000 | 1645.96 |
1069286400000 | 1649.86 |
1069372800000 | 1642.62 |
1069632000000 | 1654.84 |
1069718400000 | 1666.7 |
1069804800000 | 1662.78 |
1069891200000 | 1660.67 |
1069977600000 | 1662.05 |
1070236800000 | 1672.8 |
1070323200000 | 1666.91 |
1070409600000 | 1676.22 |
1070496000000 | 1683.65 |
1070582400000 | 1673.18 |
1070841600000 | 1659.8 |
1070928000000 | 1667.62 |
1071014400000 | 1666.42 |
1071100800000 | 1680.44 |
1071187200000 | 1682.81 |
1071446400000 | 1689.25 |
1071532800000 | 1659.64 |
1071619200000 | 1649.95 |
1071705600000 | 1635.35 |
1071792000000 | 1643.34 |
1072051200000 | 1646.17 |
1072137600000 | 1651.27 |
1072224000000 | 1660.84 |
1072310400000 | 1661.07 |
1072396800000 | 1659.63 |
1072656000000 | 1661.25 |
1072742400000 | 1674.72 |
1072828800000 | 1673.46 |
1073001600000 | 1696.27 |
1073260800000 | 1709.77 |
1073347200000 | 1714.11 |
1073433600000 | 1718.71 |
1073520000000 | 1724.05 |
1073606400000 | 1717.78 |
1073865600000 | 1729.75 |
1073952000000 | 1733.99 |
1074038400000 | 1750.43 |
1074124800000 | 1748.25 |
1074211200000 | 1758.71 |
1074470400000 | 1758.82 |
1074556800000 | 1764.15 |
1074643200000 | 1776.8 |
1074729600000 | 1779.13 |
1074816000000 | 1775.08 |
1075075200000 | 1794.23 |
1075161600000 | 1795.26 |
1075248000000 | 1756.95 |
1075334400000 | 1761.41 |
1075420800000 | 1764.9 |
1075680000000 | 1744.25 |
1075766400000 | 1740.09 |
1075852800000 | 1738.77 |
1075939200000 | 1721.35 |
1076025600000 | 1732.84 |
1076284800000 | 1766.05 |
1076371200000 | 1765.3 |
1076457600000 | 1773.42 |
1076544000000 | 1778.04 |
1076630400000 | 1792.28 |
1076889600000 | 1796.87 |
1076976000000 | 1805.74 |
1077062400000 | 1807.04 |
1077148800000 | 1817.77 |
1077235200000 | 1813.03 |
1077494400000 | 1800.4 |
1077580800000 | 1789.82 |
1077667200000 | 1795.45 |
1077753600000 | 1816.16 |
1077840000000 | 1835.06 |
1078099200000 | 1842.65 |
1078185600000 | 1850.56 |
1078272000000 | 1831.94 |
1078358400000 | 1833.88 |
1078444800000 | 1823.67 |
1078704000000 | 1831.07 |
1078790400000 | 1829.44 |
1078876800000 | 1821.65 |
1078963200000 | 1789.38 |
1079049600000 | 1784.25 |
1079308800000 | 1784.89 |
1079395200000 | 1787.49 |
1079481600000 | 1811.82 |
1079568000000 | 1795.21 |
1079654400000 | 1802.48 |
1079913600000 | 1778.68 |
1080000000000 | 1786.11 |
1080086400000 | 1795.19 |
1080172800000 | 1790.9 |
1080259200000 | 1815.27 |
1080518400000 | 1804.64 |
1080604800000 | 1829.17 |
1080691200000 | 1826.62 |
1080777600000 | 1834.22 |
1080864000000 | 1854.86 |
1081123200000 | 1871.44 |
1081209600000 | 1883.18 |
1081296000000 | 1879.8 |
1081382400000 | 1883.81 |
1081468800000 | 1883.82 |
1081728000000 | 1896.45 |
1081814400000 | 1900.46 |
1081900800000 | 1843.22 |
1081987200000 | 1836.65 |
1082073600000 | 1825.19 |
1082332800000 | 1833.09 |
1082419200000 | 1842.34 |
1082505600000 | 1826.78 |
1082592000000 | 1819.38 |
1082678400000 | 1846.79 |
1082937600000 | 1828.6 |
1083024000000 | 1817.47 |
1083110400000 | 1810.48 |
1083196800000 | 1768.18 |
1083283200000 | 1770.23 |
1083542400000 | 1766.06 |
1083628800000 | 1776.47 |
1083715200000 | 1774.34 |
1083801600000 | 1774.1 |
1083888000000 | 1755.85 |
1084147200000 | 1706.58 |
1084233600000 | 1719.09 |
1084320000000 | 1720.14 |
1084406400000 | 1707.39 |
1084492800000 | 1692.17 |
1084752000000 | 1643.29 |
1084838400000 | 1660.15 |
1084924800000 | 1704 |
1085011200000 | 1696.13 |
1085097600000 | 1719.04 |
1085356800000 | 1730.02 |
1085443200000 | 1718.05 |
1085529600000 | 1730.04 |
1085616000000 | 1741.41 |
1085702400000 | 1745.38 |
1085961600000 | 1749.34 |
1086048000000 | 1739.3 |
1086134400000 | 1723.01 |
1086220800000 | 1698.17 |
1086307200000 | 1708.6 |
1086566400000 | 1740.55 |
1086652800000 | 1742.06 |
1086739200000 | 1745.1 |
1086825600000 | 1760.02 |
1086912000000 | 1768.06 |
1087171200000 | 1741.8 |
1087257600000 | 1733.84 |
1087344000000 | 1751.34 |
1087430400000 | 1741.04 |
1087516800000 | 1731.66 |
1087776000000 | 1746.8 |
1087862400000 | 1736.89 |
1087948800000 | 1741.75 |
1088035200000 | 1757.59 |
1088121600000 | 1760.64 |
1088380800000 | 1756.47 |
1088467200000 | 1746.33 |
1088553600000 | 1759.25 |
1088640000000 | 1773.3 |
1088726400000 | 1764.76 |
1088985600000 | 1770.02 |
1089072000000 | 1782.46 |
1089158400000 | 1788.97 |
1089244800000 | 1774.85 |
1089331200000 | 1776.33 |
1089590400000 | 1784.43 |
1089676800000 | 1786.96 |
1089763200000 | 1756.25 |
1089849600000 | 1754.87 |
1089936000000 | 1766.35 |
1090195200000 | 1775.46 |
1090281600000 | 1761.89 |
1090368000000 | 1775.61 |
1090454400000 | 1759.76 |
1090540800000 | 1763.61 |
1090800000000 | 1761.05 |
1090886400000 | 1762.18 |
1090972800000 | 1762.89 |
1091059200000 | 1755.38 |
1091145600000 | 1778.99 |
1091404800000 | 1784.64 |
1091491200000 | 1793.06 |
1091577600000 | 1785.73 |
1091664000000 | 1789.98 |
1091750400000 | 1774.64 |
1092009600000 | 1771.33 |
1092096000000 | 1754.44 |
1092182400000 | 1764.44 |
1092268800000 | 1757.09 |
1092355200000 | 1741.33 |
1092614400000 | 1740.06 |
1092700800000 | 1741.96 |
1092787200000 | 1745.56 |
1092873600000 | 1764.1 |
1092960000000 | 1771.03 |
1093219200000 | 1794.46 |
1093305600000 | 1799.5 |
1093392000000 | 1802.56 |
1093478400000 | 1799.51 |
1093564800000 | 1818.48 |
1093824000000 | 1811.97 |
1093910400000 | 1807.55 |
1093996800000 | 1820 |
1094083200000 | 1812.36 |
1094169600000 | 1814.05 |
1094428800000 | 1822.06 |
1094515200000 | 1833.39 |
1094601600000 | 1822.2 |
1094688000000 | 1801.14 |
1094774400000 | 1805.19 |
1095033600000 | 1818.57 |
1095120000000 | 1834.32 |
1095206400000 | 1840.11 |
1095292800000 | 1854.18 |
1095379200000 | 1848.11 |
1095638400000 | 1856.11 |
1095724800000 | 1844.85 |
1095811200000 | 1858.73 |
1095897600000 | 1858.77 |
1095984000000 | 1841.79 |
1096243200000 | 1836.8 |
1096329600000 | 1840.16 |
1096416000000 | 1846.36 |
1096502400000 | 1858.02 |
1096588800000 | 1859.29 |
1096848000000 | 1897.19 |
1096934400000 | 1897.41 |
1097020800000 | 1893.81 |
1097107200000 | 1901.88 |
1097193600000 | 1888.24 |
1097452800000 | 1898.4 |
1097539200000 | 1903.65 |
1097625600000 | 1895.62 |
1097712000000 | 1881.57 |
1097798400000 | 1873.06 |
1098057600000 | 1850.22 |
1098144000000 | 1862.46 |
1098230400000 | 1847.3 |
1098316800000 | 1852.52 |
1098403200000 | 1848.67 |
1098662400000 | 1822.14 |
1098748800000 | 1832.21 |
1098835200000 | 1849.66 |
1098921600000 | 1872.91 |
1099008000000 | 1875.52 |
1099267200000 | 1877.7 |
1099353600000 | 1893.99 |
1099440000000 | 1914.81 |
1099526400000 | 1906.48 |
1099612800000 | 1912.81 |
1099872000000 | 1894.2 |
1099958400000 | 1903.04 |
1100044800000 | 1915.31 |
1100131200000 | 1929.47 |
1100217600000 | 1938.03 |
1100476800000 | 1956.99 |
1100563200000 | 1944.49 |
1100649600000 | 1963.07 |
1100736000000 | 1959.19 |
1100822400000 | 1960.09 |
1101081600000 | 1948.49 |
1101168000000 | 1964.25 |
1101254400000 | 1963.84 |
1101340800000 | 1966.31 |
1101427200000 | 1958.13 |
1101686400000 | 1963.18 |
1101772800000 | 1948.65 |
1101859200000 | 1938.87 |
1101945600000 | 1964.83 |
1102032000000 | 1945.91 |
1102291200000 | 1937.17 |
1102377600000 | 1927.78 |
1102464000000 | 1899.71 |
1102550400000 | 1888.75 |
1102636800000 | 1896.8 |
1102896000000 | 1906.44 |
1102982400000 | 1921.9 |
1103068800000 | 1923.67 |
1103155200000 | 1938.06 |
1103241600000 | 1950.56 |
1103500800000 | 1948.2 |
1103587200000 | 1959.16 |
1103673600000 | 1961.3 |
1103760000000 | 1951.27 |
1103846400000 | 1958.58 |
1104105600000 | 1954.28 |
1104192000000 | 1960.04 |
1104278400000 | 1956.39 |
1104364800000 | 1957.94 |
1104451200000 | 1973.88 |
1104710400000 | 1980.51 |
1104796800000 | 1984.11 |
1104883200000 | 1964.51 |
1104969600000 | 1962.7 |
1105056000000 | 1978.85 |
1105315200000 | 1975.53 |
1105401600000 | 1971.76 |
1105488000000 | 1962.45 |
1105574400000 | 1968.5 |
1105660800000 | 1964.44 |
1105920000000 | 1974.25 |
1106006400000 | 1973.86 |
1106092800000 | 1980.32 |
1106179200000 | 1980.27 |
1106265600000 | 1985.07 |
1106524800000 | 1978.42 |
1106611200000 | 1994.27 |
1106697600000 | 1998.31 |
1106784000000 | 2020.56 |
1106870400000 | 2020.77 |
1107129600000 | 2023.13 |
1107216000000 | 2022.34 |
1107302400000 | 2026.97 |
1107388800000 | 2028.5 |
1107475200000 | 2046.17 |
1107734400000 | 2083.26 |
1107820800000 | 2076.83 |
1107907200000 | 2078.1 |
1107993600000 | 2094.89 |
1108080000000 | 2097.13 |
1108339200000 | 2094.41 |
1108425600000 | 2082.56 |
1108512000000 | 2080.5 |
1108598400000 | 2084.47 |
1108684800000 | 2089.16 |
1108944000000 | 2092.61 |
1109030400000 | 2070.14 |
1109116800000 | 2046 |
1109203200000 | 2043.03 |
1109289600000 | 2061.82 |
1109548800000 | 2084.53 |
1109635200000 | 2084.05 |
1109721600000 | 2086.81 |
1109808000000 | 2096.56 |
1109894400000 | 2095.54 |
1110153600000 | 2111.15 |
1110240000000 | 2101.64 |
1110326400000 | 2092.51 |
1110412800000 | 2066.2 |
1110499200000 | 2062.9 |
1110758400000 | 2072.84 |
1110844800000 | 2080.49 |
1110931200000 | 2080.62 |
1111017600000 | 2082.51 |
1111104000000 | 2104.12 |
1111363200000 | 2119.2 |
1111449600000 | 2106.41 |
1111536000000 | 2077.53 |
1111622400000 | 2068.03 |
1111708800000 | 2068.03 |
1111968000000 | 2076.64 |
1112054400000 | 2055.73 |
1112140800000 | 2053.67 |
1112227200000 | 2055.06 |
1112313600000 | 2070.09 |
1112572800000 | 2079.06 |
1112659200000 | 2082.6 |
1112745600000 | 2075.98 |
1112832000000 | 2081.23 |
1112918400000 | 2108.78 |
1113177600000 | 2089.43 |
1113264000000 | 2100.04 |
1113350400000 | 2109.27 |
1113436800000 | 2095.24 |
1113523200000 | 2045.14 |
1113782400000 | 1989.04 |
1113868800000 | 2017.5 |
1113955200000 | 2025.44 |
1114041600000 | 2027.59 |
1114128000000 | 2055.38 |
1114387200000 | 2067.2 |
1114473600000 | 2072.69 |
1114560000000 | 2070.31 |
1114646400000 | 2085.28 |
1114732800000 | 2081.34 |
1114992000000 | 2101.85 |
1115078400000 | 2079.72 |
1115164800000 | 2063.7 |
1115251200000 | 2079.92 |
1115337600000 | 2098.92 |
1115596800000 | 2103.1 |
1115683200000 | 2097.01 |
1115769600000 | 2105.99 |
1115856000000 | 2121.08 |
1115942400000 | 2109.81 |
1116201600000 | 2088.98 |
1116288000000 | 2075.35 |
1116374400000 | 2088.33 |
1116460800000 | 2111.25 |
1116547200000 | 2117.17 |
1116806400000 | 2132.08 |
1116892800000 | 2144.73 |
1116979200000 | 2131.23 |
1117065600000 | 2141.08 |
1117152000000 | 2155.81 |
1117411200000 | 2183.78 |
1117497600000 | 2182.75 |
1117584000000 | 2205.9 |
1117670400000 | 2219.51 |
1117756800000 | 2233.07 |
1118016000000 | 2250.2 |
1118102400000 | 2261.16 |
1118188800000 | 2259.71 |
1118275200000 | 2274.2 |
1118361600000 | 2282.85 |
1118620800000 | 2298.16 |
1118707200000 | 2303.23 |
1118793600000 | 2302.94 |
1118880000000 | 2317.07 |
1118966400000 | 2324.4 |
1119225600000 | 2332.84 |
1119312000000 | 2336.99 |
1119398400000 | 2344.14 |
1119484800000 | 2344.31 |
1119571200000 | 2323.57 |
1119830400000 | 2302.36 |
1119916800000 | 2329.48 |
1120003200000 | 2320.32 |
1120089600000 | 2319.02 |
1120176000000 | 2321.97 |
1120435200000 | 2335.47 |
1120521600000 | 2319.36 |
1120608000000 | 2312.38 |
1120694400000 | 2282.86 |
1120780800000 | 2288.07 |
1121040000000 | 2293.13 |
1121126400000 | 2286.22 |
1121212800000 | 2304.46 |
1121299200000 | 2332.93 |
1121385600000 | 2340.83 |
1121644800000 | 2348.04 |
1121731200000 | 2350.34 |
1121817600000 | 2366.9 |
1121904000000 | 2384.64 |
1121990400000 | 2411.93 |
1122249600000 | 2409.65 |
1122336000000 | 2407.7 |
1122422400000 | 2404.53 |
1122508800000 | 2393.98 |
1122595200000 | 2403.69 |
1122854400000 | 2395.97 |
1122940800000 | 2412.62 |
1123027200000 | 2399.6 |
1123113600000 | 2394.54 |
1123200000000 | 2386.69 |
1123459200000 | 2392.83 |
1123545600000 | 2387.37 |
1123632000000 | 2403.68 |
1123718400000 | 2424.13 |
1123804800000 | 2427.04 |
1124064000000 | 2428.21 |
1124150400000 | 2443.91 |
1124236800000 | 2435.79 |
1124323200000 | 2421.57 |
1124409600000 | 2418.93 |
1124668800000 | 2432.47 |
1124755200000 | 2415.07 |
1124841600000 | 2386.51 |
1124928000000 | 2380.38 |
1125014400000 | 2390.4 |
1125273600000 | 2363.07 |
1125360000000 | 2388.4 |
1125446400000 | 2375.77 |
1125532800000 | 2395.94 |
1125619200000 | 2381.21 |
1125878400000 | 2392.14 |
1125964800000 | 2393.6 |
1126051200000 | 2416.92 |
1126137600000 | 2421.18 |
1126224000000 | 2424.66 |
1126483200000 | 2450.95 |
1126569600000 | 2447.48 |
1126656000000 | 2460.74 |
1126742400000 | 2462.95 |
1126828800000 | 2471.81 |
1127088000000 | 2486.64 |
1127174400000 | 2510 |
1127260800000 | 2488.91 |
1127347200000 | 2490.13 |
1127433600000 | 2489.77 |
1127692800000 | 2529.48 |
1127779200000 | 2529.8 |
1127865600000 | 2536.7 |
1127952000000 | 2568.92 |
1128038400000 | 2558.82 |
1128297600000 | 2583.34 |
1128384000000 | 2582.31 |
1128470400000 | 2517.48 |
1128556800000 | 2435.87 |
1128643200000 | 2431.72 |
1128902400000 | 2463.54 |
1128988800000 | 2448.69 |
1129075200000 | 2446.32 |
1129161600000 | 2437.73 |
1129248000000 | 2404.48 |
1129507200000 | 2418.3 |
1129593600000 | 2445.68 |
1129680000000 | 2398.21 |
1129766400000 | 2413.25 |
1129852800000 | 2397.68 |
1130112000000 | 2394.62 |
1130198400000 | 2392.04 |
1130284800000 | 2413.84 |
1130371200000 | 2400.02 |
1130457600000 | 2369 |
1130716800000 | 2423.04 |
1130803200000 | 2430.79 |
1130889600000 | 2406.5 |
1130976000000 | 2442.82 |
1131062400000 | 2463.15 |
1131321600000 | 2456.24 |
1131408000000 | 2486.49 |
1131494400000 | 2487.63 |
1131580800000 | 2483.23 |
1131667200000 | 2514.31 |
1131926400000 | 2511.58 |
1132012800000 | 2520.1 |
1132099200000 | 2534.21 |
1132185600000 | 2539.18 |
1132272000000 | 2556.86 |
1132531200000 | 2554.71 |
1132617600000 | 2543.1 |
1132704000000 | 2548.32 |
1132790400000 | 2571.79 |
1132876800000 | 2569.67 |
1133136000000 | 2566.16 |
1133222400000 | 2563.74 |
1133308800000 | 2553.22 |
1133395200000 | 2558.51 |
1133481600000 | 2599.03 |
1133740800000 | 2591.39 |
1133827200000 | 2583.2 |
1133913600000 | 2588.47 |
1134000000000 | 2539.64 |
1134086400000 | 2547.09 |
1134345600000 | 2544.61 |
1134432000000 | 2538.28 |
1134518400000 | 2536.23 |
1134604800000 | 2541.72 |
1134691200000 | 2524.01 |
1134950400000 | 2542.84 |
1135036800000 | 2555.75 |
1135123200000 | 2584.87 |
1135209600000 | 2564.21 |
1135296000000 | 2565.36 |
1135555200000 | 2565.36 |
1135641600000 | 2563.39 |
1135728000000 | 2568.53 |
1135814400000 | 2593.13 |
1135900800000 | 2594.84 |
1136160000000 | 2594.84 |
1136246400000 | 2572.26 |
1136332800000 | 2597.09 |
1136419200000 | 2603.85 |
1136505600000 | 2600.71 |
1136764800000 | 2642.27 |
1136851200000 | 2636.75 |
1136937600000 | 2648.59 |
1137024000000 | 2657.95 |
1137110400000 | 2652.49 |
1137369600000 | 2642.35 |
1137456000000 | 2649.07 |
1137542400000 | 2606.5 |
1137628800000 | 2629.04 |
1137715200000 | 2643.19 |
1137974400000 | 2588.45 |
1138060800000 | 2594.45 |
1138147200000 | 2618.1 |
1138233600000 | 2627.02 |
1138320000000 | 2676.7 |
1138579200000 | 2693.18 |
1138665600000 | 2690.59 |
1138752000000 | 2709.75 |
1138838400000 | 2689.04 |
1138924800000 | 2673.08 |
1139184000000 | 2686.95 |
1139270400000 | 2684.53 |
1139356800000 | 2642.72 |
1139443200000 | 2660.99 |
1139529600000 | 2666.39 |
1139788800000 | 2642.97 |
1139875200000 | 2669.99 |
1139961600000 | 2661.13 |
1140048000000 | 2650.7 |
1140134400000 | 2636.31 |
1140393600000 | 2665.29 |
1140480000000 | 2687.4 |
1140566400000 | 2685.61 |
1140652800000 | 2706.49 |
1140739200000 | 2713.42 |
1140998400000 | 2732.93 |
1141084800000 | 2723.6 |
1141171200000 | 2695.64 |
1141257600000 | 2711.35 |
1141344000000 | 2693.93 |
1141603200000 | 2697.05 |
1141689600000 | 2682.62 |
1141776000000 | 2668.89 |
1141862400000 | 2682.3 |
1141948800000 | 2673.67 |
1142208000000 | 2694.11 |
1142294400000 | 2672.24 |
1142380800000 | 2686.45 |
1142467200000 | 2665.65 |
1142553600000 | 2645.82 |
1142812800000 | 2651.85 |
1142899200000 | 2649.74 |
1142985600000 | 2653.89 |
1143072000000 | 2679.35 |
1143158400000 | 2665.91 |
1143417600000 | 2675.75 |
1143504000000 | 2675.42 |
1143590400000 | 2677.08 |
1143676800000 | 2688.23 |
1143763200000 | 2697.49 |
1144022400000 | 2739.22 |
1144108800000 | 2710.16 |
1144195200000 | 2745.69 |
1144281600000 | 2788.48 |
1144368000000 | 2813.49 |
1144627200000 | 2805.39 |
1144713600000 | 2829.48 |
1144800000000 | 2805.42 |
1144886400000 | 2801.95 |
1144972800000 | 2801.96 |
1145232000000 | 2790.67 |
1145318400000 | 2821.71 |
1145404800000 | 2852.19 |
1145491200000 | 2836.47 |
1145577600000 | 2841.11 |
1145836800000 | 2837.74 |
1145923200000 | 2826.21 |
1146009600000 | 2856.55 |
1146096000000 | 2836.89 |
1146182400000 | 2813.9 |
1146441600000 | 2835.77 |
1146528000000 | 2833.25 |
1146614400000 | 2870.69 |
1146700800000 | 2820.41 |
1146787200000 | 2827.08 |
1147046400000 | 2865.94 |
1147132800000 | 2854.34 |
1147219200000 | 2854.74 |
1147305600000 | 2856.62 |
1147392000000 | 2819.8 |
1147651200000 | 2747.52 |
1147737600000 | 2746.45 |
1147824000000 | 2759.2 |
1147910400000 | 2706.97 |
1147996800000 | 2692.62 |
1148256000000 | 2615.47 |
1148342400000 | 2615.93 |
1148428800000 | 2630.92 |
1148515200000 | 2609.88 |
1148601600000 | 2663.95 |
1148860800000 | 2687.21 |
1148947200000 | 2661.67 |
1149033600000 | 2599.24 |
1149120000000 | 2604.09 |
1149206400000 | 2614.54 |
1149465600000 | 2629.17 |
1149552000000 | 2601.03 |
1149638400000 | 2588.08 |
1149724800000 | 2554.52 |
1149811200000 | 2602.49 |
1150070400000 | 2609.38 |
1150156800000 | 2527.33 |
1150243200000 | 2520.75 |
1150329600000 | 2529.05 |
1150416000000 | 2585.29 |
1150675200000 | 2572.63 |
1150761600000 | 2544.25 |
1150848000000 | 2550.65 |
1150934400000 | 2608.21 |
1151020800000 | 2597.97 |
1151280000000 | 2593.08 |
1151366400000 | 2601.72 |
1151452800000 | 2581.02 |
1151539200000 | 2614.08 |
1151625600000 | 2640.48 |
1151884800000 | 2650.52 |
1151971200000 | 2665.66 |
1152057600000 | 2655.81 |
1152144000000 | 2675.45 |
1152230400000 | 2680.73 |
1152489600000 | 2695.24 |
1152576000000 | 2678.71 |
1152662400000 | 2700.2 |
1152748800000 | 2677.87 |
1152835200000 | 2631.33 |
1153094400000 | 2634.74 |
1153180800000 | 2626.66 |
1153267200000 | 2605.73 |
1153353600000 | 2656.56 |
1153440000000 | 2639.9 |
1153699200000 | 2642.76 |
1153785600000 | 2676.03 |
1153872000000 | 2670.6 |
1153958400000 | 2698.38 |
1154044800000 | 2675.94 |
1154304000000 | 2685.7 |
1154390400000 | 2675.99 |
1154476800000 | 2661.57 |
1154563200000 | 2679.9 |
1154649600000 | 2652.41 |
1154908800000 | 2662.35 |
1154995200000 | 2684.51 |
1155081600000 | 2679.2 |
1155168000000 | 2696.23 |
1155254400000 | 2697.01 |
1155513600000 | 2700.92 |
1155600000000 | 2691.12 |
1155686400000 | 2709.24 |
1155772800000 | 2726.01 |
1155859200000 | 2727.16 |
1156118400000 | 2711.33 |
1156204800000 | 2743.49 |
1156291200000 | 2746.13 |
1156377600000 | 2698.93 |
1156464000000 | 2703.77 |
1156723200000 | 2696.16 |
1156809600000 | 2733.88 |
1156896000000 | 2736.46 |
1156982400000 | 2764.9 |
1157068800000 | 2763.64 |
1157328000000 | 2785.14 |
1157414400000 | 2799.71 |
1157500800000 | 2775.6 |
1157587200000 | 2761.73 |
1157673600000 | 2765.27 |
1157932800000 | 2714.99 |
1158019200000 | 2706.83 |
1158105600000 | 2728.46 |
1158192000000 | 2736.55 |
1158278400000 | 2739.89 |
1158537600000 | 2757.53 |
1158624000000 | 2752.41 |
1158710400000 | 2727.61 |
1158796800000 | 2733.03 |
1158883200000 | 2696.15 |
1159142400000 | 2700.99 |
1159228800000 | 2705.51 |
1159315200000 | 2743.82 |
1159401600000 | 2753.23 |
1159488000000 | 2766.26 |
1159747200000 | 2764.06 |
1159833600000 | 2767.36 |
1159920000000 | 2761.38 |
1160006400000 | 2806.37 |
1160092800000 | 2818.32 |
1160352000000 | 2797.36 |
1160438400000 | 2835.92 |
1160524800000 | 2849.5 |
1160611200000 | 2856.66 |
1160697600000 | 2886.83 |
1160956800000 | 2901.15 |
1161043200000 | 2882.13 |
1161129600000 | 2900.3 |
1161216000000 | 2881.44 |
1161302400000 | 2904.77 |
1161561600000 | 2916.15 |
1161648000000 | 2911.45 |
1161734400000 | 2923.24 |
1161820800000 | 2937.98 |
1161907200000 | 2926.79 |
1162166400000 | 2942.76 |
1162252800000 | 2939.39 |
1162339200000 | 2959.6 |
1162425600000 | 2962.65 |
1162512000000 | 2979.18 |
1162771200000 | 2990.07 |
1162857600000 | 3002.53 |
1162944000000 | 2977.89 |
1163030400000 | 2957.27 |
1163116800000 | 2945.24 |
1163376000000 | 2938.9 |
1163462400000 | 2956.28 |
1163548800000 | 2964.95 |
1163635200000 | 2971.19 |
1163721600000 | 2974.17 |
1163980800000 | 2929.99 |
1164067200000 | 2943.63 |
1164153600000 | 2973.41 |
1164240000000 | 2979.17 |
1164326400000 | 2943.56 |
1164585600000 | 2939.07 |
1164672000000 | 2889.54 |
1164758400000 | 2930.27 |
1164844800000 | 2937.89 |
1164931200000 | 2893.26 |
1165190400000 | 2888.78 |
1165276800000 | 2900.57 |
1165363200000 | 2929.53 |
1165449600000 | 2935.16 |
1165536000000 | 2908.09 |
1165795200000 | 2939.63 |
1165881600000 | 2934.63 |
1165968000000 | 2937.01 |
1166054400000 | 2987.86 |
1166140800000 | 3014.39 |
1166400000000 | 3020.82 |
1166486400000 | 2978.19 |
1166572800000 | 3016.11 |
1166659200000 | 3006.65 |
1166745600000 | 3022.21 |
1167004800000 | 3072.32 |
1167091200000 | 3023.04 |
1167177600000 | 3051.42 |
1167264000000 | 3078.55 |
1167350400000 | 3075.31 |
1167696000000 | 3089.92 |
1167782400000 | 3100.17 |
1167868800000 | 3063.05 |
1167955200000 | 3078.74 |
1168214400000 | 3049.59 |
1168300800000 | 3076.59 |
1168387200000 | 3037.36 |
1168473600000 | 3071.93 |
1168560000000 | 3106.85 |
1168819200000 | 3143.2 |
1168905600000 | 3130.3 |
1168992000000 | 3125.24 |
1169078400000 | 3150.57 |
1169164800000 | 3157.07 |
1169424000000 | 3203.18 |
1169510400000 | 3193.65 |
1169596800000 | 3195.53 |
1169683200000 | 3176.04 |
1169769600000 | 3161.27 |
1170028800000 | 3156.9 |
1170115200000 | 3178.74 |
1170201600000 | 3149.19 |
1170288000000 | 3178.71 |
1170374400000 | 3208.91 |
1170633600000 | 3217.87 |
1170720000000 | 3237.11 |
1170806400000 | 3245.1 |
1170892800000 | 3244.23 |
1170979200000 | 3253.92 |
1171238400000 | 3241.91 |
1171324800000 | 3215.88 |
1171411200000 | 3220.82 |
1171497600000 | 3249.62 |
1171584000000 | 3240.52 |
1171843200000 | 3255.2 |
1171929600000 | 3250.76 |
1172016000000 | 3261.54 |
1172102400000 | 3297.2 |
1172188800000 | 3294.11 |
1172448000000 | 3301.39 |
1172534400000 | 3237.48 |
1172620800000 | 3142.21 |
1172707200000 | 3122.16 |
1172793600000 | 3112.54 |
1173052800000 | 3024.01 |
1173139200000 | 3079.92 |
1173225600000 | 3096.62 |
1173312000000 | 3114.31 |
1173398400000 | 3131.78 |
1173657600000 | 3160.9 |
1173744000000 | 3153.99 |
1173830400000 | 3069.46 |
1173916800000 | 3119.83 |
1174003200000 | 3112.47 |
1174262400000 | 3151.52 |
1174348800000 | 3171.43 |
1174435200000 | 3178.83 |
1174521600000 | 3232.78 |
1174608000000 | 3238.41 |
1174867200000 | 3261.84 |
1174953600000 | 3240.98 |
1175040000000 | 3204.13 |
1175126400000 | 3243.64 |
1175212800000 | 3261.65 |
1175472000000 | 3241.91 |
1175558400000 | 3286.73 |
1175644800000 | 3342.75 |
1175731200000 | 3327.44 |
1175817600000 | 3327.44 |
1176076800000 | 3342.59 |
1176163200000 | 3378.41 |
1176249600000 | 3383.43 |
1176336000000 | 3361.28 |
1176422400000 | 3357.87 |
1176681600000 | 3396.94 |
1176768000000 | 3401.19 |
1176854400000 | 3407.02 |
1176940800000 | 3340.06 |
1177027200000 | 3380.77 |
1177286400000 | 3383.04 |
1177372800000 | 3347.35 |
1177459200000 | 3351.02 |
1177545600000 | 3359.54 |
1177632000000 | 3330.82 |
1177891200000 | 3322.11 |
1177977600000 | 3314.64 |
1178064000000 | 3349.26 |
1178150400000 | 3372.79 |
1178236800000 | 3397.57 |
1178496000000 | 3422.71 |
1178582400000 | 3431.31 |
1178668800000 | 3450.6 |
1178755200000 | 3472.99 |
1178841600000 | 3433.93 |
1179100800000 | 3474.07 |
1179187200000 | 3429.48 |
1179273600000 | 3423.76 |
1179360000000 | 3463.99 |
1179446400000 | 3444.75 |
1179705600000 | 3464.5 |
1179792000000 | 3452.24 |
1179878400000 | 3465.07 |
1179964800000 | 3436.02 |
1180051200000 | 3399.85 |
1180310400000 | 3403.67 |
1180396800000 | 3421 |
1180483200000 | 3403.74 |
1180569600000 | 3444.24 |
1180656000000 | 3476.4 |
1180915200000 | 3498.66 |
1181001600000 | 3495.25 |
1181088000000 | 3499.74 |
1181174400000 | 3510.01 |
1181260800000 | 3483.88 |
1181520000000 | 3491.03 |
1181606400000 | 3499.76 |
1181692800000 | 3476.89 |
1181779200000 | 3509.25 |
1181865600000 | 3529.06 |
1182124800000 | 3575.63 |
1182211200000 | 3590.01 |
1182297600000 | 3599.65 |
1182384000000 | 3613.23 |
1182470400000 | 3602.19 |
1182729600000 | 3571.49 |
1182816000000 | 3553.3 |
1182902400000 | 3484.13 |
1182988800000 | 3547.62 |
1183075200000 | 3544.48 |
1183334400000 | 3536.9 |
1183420800000 | 3565.89 |
1183507200000 | 3574.29 |
1183593600000 | 3604.92 |
1183680000000 | 3612.35 |
1183939200000 | 3658.82 |
1184025600000 | 3625.53 |
1184112000000 | 3587.34 |
1184198400000 | 3612.94 |
1184284800000 | 3645.49 |
1184544000000 | 3643.34 |
1184630400000 | 3651.29 |
1184716800000 | 3623.84 |
1184803200000 | 3657.8 |
1184889600000 | 3690.25 |
1185148800000 | 3691.05 |
1185235200000 | 3709.25 |
1185321600000 | 3699.32 |
1185408000000 | 3633.56 |
1185494400000 | 3492.98 |
1185753600000 | 3499.15 |
1185840000000 | 3541.1 |
1185926400000 | 3416.52 |
1186012800000 | 3459.83 |
1186099200000 | 3441.57 |
1186358400000 | 3361.69 |
1186444800000 | 3387.94 |
1186531200000 | 3484.14 |
1186617600000 | 3509.63 |
1186704000000 | 3377.63 |
1186963200000 | 3424.92 |
1187049600000 | 3415.03 |
1187136000000 | 3307.83 |
1187222400000 | 3154.62 |
1187308800000 | 3114.53 |
1187568000000 | 3325.36 |
1187654400000 | 3343.05 |
1187740800000 | 3382.99 |
1187827200000 | 3500.3 |
1187913600000 | 3468.15 |
1188172800000 | 3547.52 |
1188259200000 | 3510.95 |
1188345600000 | 3451.78 |
1188432000000 | 3493.12 |
1188518400000 | 3555.75 |
1188777600000 | 3585.8 |
1188864000000 | 3615.48 |
1188950400000 | 3602.07 |
1189036800000 | 3602.79 |
1189123200000 | 3589.05 |
1189382400000 | 3544.4 |
1189468800000 | 3576 |
1189555200000 | 3608.25 |
1189641600000 | 3629.02 |
1189728000000 | 3689.6 |
1189987200000 | 3642.82 |
1190073600000 | 3610.14 |
1190160000000 | 3765.16 |
1190246400000 | 3768.41 |
1190332800000 | 3759.24 |
1190592000000 | 3846.63 |
1190678400000 | 3849.02 |
1190764800000 | 3870.12 |
1190851200000 | 3938.56 |
1190937600000 | 3953.9 |
1191196800000 | 3965.87 |
1191283200000 | 4059.63 |
1191369600000 | 4028.78 |
1191456000000 | 3970.85 |
1191542400000 | 4052.64 |
1191801600000 | 4077.01 |
1191888000000 | 4114.48 |
1191974400000 | 4130.51 |
1192060800000 | 4169.32 |
1192147200000 | 4159.32 |
1192406400000 | 4172.48 |
1192492800000 | 4086.8 |
1192579200000 | 4107.66 |
1192665600000 | 4132.64 |
1192752000000 | 4101.52 |
1193011200000 | 3995.74 |
1193097600000 | 4084.78 |
1193184000000 | 4088.13 |
1193270400000 | 4117.32 |
1193356800000 | 4197.84 |
1193616000000 | 4308.23 |
1193702400000 | 4270.64 |
1193788800000 | 4265.02 |
1193875200000 | 4282.42 |
1193961600000 | 4161.04 |
1194220800000 | 4057.25 |
1194307200000 | 4088.08 |
1194393600000 | 4139.46 |
1194480000000 | 4016.03 |
1194566400000 | 3978.94 |
1194825600000 | 3842.85 |
1194912000000 | 3878.39 |
1194998400000 | 3971.57 |
1195084800000 | 3906.09 |
1195171200000 | 3822.42 |
1195430400000 | 3834.14 |
1195516800000 | 3788.87 |
1195603200000 | 3657.18 |
1195689600000 | 3608.59 |
1195776000000 | 3645.43 |
1196035200000 | 3760.23 |
1196121600000 | 3724.83 |
1196208000000 | 3761.55 |
1196294400000 | 3839.94 |
1196380800000 | 3928.88 |
1196640000000 | 3933.13 |
1196726400000 | 3893.66 |
1196812800000 | 3921.81 |
1196899200000 | 3972.43 |
1196985600000 | 3959.87 |
1197244800000 | 3938.01 |
1197331200000 | 4009.93 |
1197417600000 | 3954.01 |
1197504000000 | 3903.89 |
1197590400000 | 3874.36 |
1197849600000 | 3740.91 |
1197936000000 | 3745.71 |
1198022400000 | 3752.6 |
1198108800000 | 3737.9 |
1198195200000 | 3826.06 |
1198454400000 | 3872.73 |
1198540800000 | 3872.58 |
1198627200000 | 3856.81 |
1198713600000 | 3850.29 |
1198800000000 | 3785.03 |
1199059200000 | 3843.28 |
1199232000000 | 3810 |
1199318400000 | 3764.42 |
1199404800000 | 3774.28 |
1199664000000 | 3711.89 |
1199750400000 | 3716.69 |
1199836800000 | 3743.35 |
1199923200000 | 3721.96 |
1200009600000 | 3672.38 |
1200268800000 | 3640.65 |
1200355200000 | 3593.3 |
1200441600000 | 3474.72 |
1200528000000 | 3505.47 |
1200614400000 | 3503.89 |
1200873600000 | 3356.65 |
1200960000000 | 3127 |
1201046400000 | 3320.88 |
1201132800000 | 3355.25 |
1201219200000 | 3552.73 |
1201478400000 | 3475.6 |
1201564800000 | 3443.67 |
1201651200000 | 3382.75 |
1201737600000 | 3404.97 |
1201824000000 | 3515.16 |
1202083200000 | 3573.49 |
1202169600000 | 3553.55 |
1202256000000 | 3411.33 |
1202342400000 | 3433.89 |
1202428800000 | 3462.2 |
1202688000000 | 3389.26 |
1202774400000 | 3430.16 |
1202860800000 | 3374.15 |
1202947200000 | 3480.91 |
1203033600000 | 3463.06 |
1203292800000 | 3439.49 |
1203379200000 | 3475.63 |
1203465600000 | 3406.21 |
1203552000000 | 3411.78 |
1203638400000 | 3389.39 |
1203897600000 | 3426.04 |
1203984000000 | 3464.74 |
1204070400000 | 3506.45 |
1204156800000 | 3459.42 |
1204243200000 | 3383.71 |
1204502400000 | 3285.49 |
1204588800000 | 3238.03 |
1204675200000 | 3240.63 |
1204761600000 | 3252.32 |
1204848000000 | 3143.94 |
1205107200000 | 3091.13 |
1205193600000 | 3116.93 |
1205280000000 | 3170.29 |
1205366400000 | 3067.84 |
1205452800000 | 3087.55 |
1205712000000 | 2927.9 |
1205798400000 | 2952.72 |
1205884800000 | 3073.1 |
1205971200000 | 2976.2 |
1206057600000 | 2976.2 |
1206316800000 | 3011.58 |
1206403200000 | 3114.35 |
1206489600000 | 3119.21 |
1206576000000 | 3119.7 |
1206662400000 | 3132.38 |
1206921600000 | 3084.91 |
1207008000000 | 3131.25 |
1207094400000 | 3235.98 |
1207180800000 | 3299.96 |
1207267200000 | 3289.1 |
1207526400000 | 3319.43 |
1207612800000 | 3290.75 |
1207699200000 | 3242.15 |
1207785600000 | 3234.79 |
1207872000000 | 3250.81 |
1208131200000 | 3157.56 |
1208217600000 | 3193.29 |
1208304000000 | 3227.13 |
1208390400000 | 3263.06 |
1208476800000 | 3246.33 |
1208736000000 | 3331.96 |
1208822400000 | 3320.66 |
1208908800000 | 3400.04 |
1208995200000 | 3407.86 |
1209081600000 | 3393.78 |
1209340800000 | 3418.73 |
1209427200000 | 3425.5 |
1209513600000 | 3423.31 |
1209600000000 | 3422.15 |
1209686400000 | 3521.2 |
1209945600000 | 3536.69 |
1210032000000 | 3522.87 |
1210118400000 | 3505.23 |
1210204800000 | 3512.83 |
1210291200000 | 3517.97 |
1210550400000 | 3547.27 |
1210636800000 | 3557.14 |
1210723200000 | 3574.2 |
1210809600000 | 3581.09 |
1210896000000 | 3614.72 |
1211155200000 | 3645.23 |
1211241600000 | 3582.59 |
1211328000000 | 3536.24 |
1211414400000 | 3517.97 |
1211500800000 | 3477.8 |
1211760000000 | 3428.73 |
1211846400000 | 3446.87 |
1211932800000 | 3440.2 |
1212019200000 | 3476.46 |
1212105600000 | 3446.07 |
1212364800000 | 3469.47 |
1212451200000 | 3421.66 |
1212537600000 | 3433.63 |
1212624000000 | 3387.96 |
1212710400000 | 3388.84 |
1212969600000 | 3365.74 |
1213056000000 | 3296.08 |
1213142400000 | 3303.58 |
1213228800000 | 3226.86 |
1213315200000 | 3256.14 |
1213574400000 | 3258.15 |
1213660800000 | 3278.29 |
1213747200000 | 3298.94 |
1213833600000 | 3254.51 |
1213920000000 | 3207.37 |
1214179200000 | 3230.16 |
1214265600000 | 3216.75 |
1214352000000 | 3200.54 |
1214438400000 | 3191.99 |
1214524800000 | 3153.84 |
1214784000000 | 3148.13 |
1214870400000 | 3099.57 |
1214956800000 | 3066.44 |
1215043200000 | 3037.74 |
1215129600000 | 3095.02 |
1215388800000 | 3069.93 |
1215475200000 | 3002.08 |
1215561600000 | 3053.35 |
1215648000000 | 3016.07 |
1215734400000 | 3042.33 |
1215993600000 | 3019.41 |
1216080000000 | 2941.92 |
1216166400000 | 2984.92 |
1216252800000 | 3014.11 |
1216339200000 | 2988.01 |
1216598400000 | 3093.84 |
1216684800000 | 3079.87 |
1216771200000 | 3157.91 |
1216857600000 | 3174.35 |
1216944000000 | 3071.16 |
1217203200000 | 3032.55 |
1217289600000 | 3000.18 |
1217376000000 | 3047.35 |
1217462400000 | 3049.42 |
1217548800000 | 3010.31 |
1217808000000 | 2979.55 |
1217894400000 | 2924.16 |
1217980800000 | 2991.19 |
1218067200000 | 3000.99 |
1218153600000 | 3016.03 |
1218412800000 | 3040.24 |
1218499200000 | 3044.2 |
1218585600000 | 2990.46 |
1218672000000 | 3007.54 |
1218758400000 | 3014.91 |
1219017600000 | 3019.15 |
1219104000000 | 2940.67 |
1219190400000 | 2989.36 |
1219276800000 | 2932.21 |
1219363200000 | 2943.78 |
1219622400000 | 3004.97 |
1219708800000 | 2999.23 |
1219795200000 | 3009.25 |
1219881600000 | 3021.4 |
1219968000000 | 3053.15 |
1220227200000 | 3034.31 |
1220313600000 | 3024.6 |
1220400000000 | 2981.55 |
1220486400000 | 2951.93 |
1220572800000 | 2865.03 |
1220832000000 | 3026.04 |
1220918400000 | 2962.74 |
1221004800000 | 2918.76 |
1221091200000 | 2844.7 |
1221177600000 | 2884.84 |
1221436800000 | 2827.38 |
1221523200000 | 2737.51 |
1221609600000 | 2676.75 |
1221696000000 | 2630.43 |
1221782400000 | 2836.19 |
1222041600000 | 2941.4 |
1222128000000 | 2831.38 |
1222214400000 | 2858.03 |
1222300800000 | 2819.67 |
1222387200000 | 2797.24 |
1222646400000 | 2727.1 |
1222732800000 | 2669.81 |
1222819200000 | 2756.57 |
1222905600000 | 2754.12 |
1222992000000 | 2712.32 |
1223251200000 | 2520.69 |
1223337600000 | 2537.62 |
1223424000000 | 2275.92 |
1223510400000 | 2355.69 |
1223596800000 | 2103.65 |
1223856000000 | 2291.73 |
1223942400000 | 2423.33 |
1224028800000 | 2341.58 |
1224115200000 | 2184.21 |
1224201600000 | 2166.93 |
1224460800000 | 2314.71 |
1224547200000 | 2364.4 |
1224633600000 | 2286.95 |
1224720000000 | 2173.66 |
1224806400000 | 2013.9 |
1225065600000 | 1956.72 |
1225152000000 | 2058.52 |
1225238400000 | 2120.37 |
1225324800000 | 2272.05 |
1225411200000 | 2270.15 |
1225670400000 | 2399.08 |
1225756800000 | 2389.93 |
1225843200000 | 2441.58 |
1225929600000 | 2322.21 |
1226016000000 | 2304.38 |
1226275200000 | 2364.65 |
1226361600000 | 2241.38 |
1226448000000 | 2205.12 |
1226534400000 | 2069.48 |
1226620800000 | 2114.86 |
1226880000000 | 2074.07 |
1226966400000 | 2002.02 |
1227052800000 | 1988.55 |
1227139200000 | 1865.42 |
1227225600000 | 1917.27 |
1227484800000 | 1915.66 |
1227571200000 | 1984.11 |
1227657600000 | 2003.98 |
1227744000000 | 2048.93 |
1227830400000 | 2150.54 |
1228089600000 | 2124 |
1228176000000 | 2007.57 |
1228262400000 | 2026.24 |
1228348800000 | 2019.3 |
1228435200000 | 2003.52 |
1228694400000 | 2117.76 |
1228780800000 | 2104.88 |
1228867200000 | 2158.61 |
1228953600000 | 2131.22 |
1229040000000 | 2017.86 |
1229299200000 | 2041.96 |
1229385600000 | 2034.02 |
1229472000000 | 2010.52 |
1229558400000 | 2009.35 |
1229644800000 | 2046.81 |
1229904000000 | 1998.07 |
1229990400000 | 1967.24 |
1230076800000 | 1980.24 |
1230163200000 | 1980.24 |
1230249600000 | 1965.56 |
1230508800000 | 1986.42 |
1230595200000 | 2000.13 |
1230681600000 | 2070.49 |
1230854400000 | 2109.57 |
1231113600000 | 2202.4 |
1231200000000 | 2259.9 |
1231286400000 | 2209.3 |
1231372800000 | 2124.25 |
1231459200000 | 2158.39 |
1231718400000 | 2111.18 |
1231804800000 | 2077.95 |
1231891200000 | 2081.12 |
1231977600000 | 2007.08 |
1232064000000 | 2018.15 |
1232323200000 | 2049.55 |
1232409600000 | 2007.22 |
1232496000000 | 1969.17 |
1232582400000 | 1983.63 |
1232668800000 | 1948.17 |
1232928000000 | 1911.89 |
1233014400000 | 1944.75 |
1233100800000 | 1981.21 |
1233187200000 | 2020.58 |
1233273600000 | 2037.51 |
1233532800000 | 1991.56 |
1233619200000 | 1992.03 |
1233705600000 | 2006.16 |
1233792000000 | 2012.36 |
1233878400000 | 2081.66 |
1234137600000 | 2086.84 |
1234224000000 | 2067.56 |
1234310400000 | 2041.86 |
1234396800000 | 2049.17 |
1234483200000 | 2083.26 |
1234742400000 | 2057.86 |
1234828800000 | 2024.61 |
1234915200000 | 2020.77 |
1235001600000 | 2023.34 |
1235088000000 | 1991 |
1235347200000 | 1999.75 |
1235433600000 | 1975.24 |
1235520000000 | 1994.02 |
1235606400000 | 1996.03 |
1235692800000 | 1972.24 |
1235952000000 | 1908.5 |
1236038400000 | 1915.21 |
1236124800000 | 1926.68 |
1236211200000 | 1924 |
1236297600000 | 1873.61 |
1236556800000 | 1848.79 |
1236643200000 | 1886.84 |
1236729600000 | 1927.31 |
1236816000000 | 1919.52 |
1236902400000 | 1993.28 |
1237161600000 | 2006.2 |
1237248000000 | 2025.85 |
1237334400000 | 2008.29 |
1237420800000 | 1995.06 |
1237507200000 | 1999.97 |
1237766400000 | 2091.89 |
1237852800000 | 2134.55 |
1237939200000 | 2125.31 |
1238025600000 | 2160.26 |
1238112000000 | 2193.2 |
1238371200000 | 2128.78 |
1238457600000 | 2130.2 |
1238544000000 | 2135.55 |
1238630400000 | 2230.91 |
1238716800000 | 2249.11 |
1238976000000 | 2277.05 |
1239062400000 | 2273.35 |
1239148800000 | 2217.55 |
1239235200000 | 2273.93 |
1239321600000 | 2273.93 |
1239580800000 | 2279.99 |
1239667200000 | 2356.57 |
1239753600000 | 2363.97 |
1239840000000 | 2364.75 |
1239926400000 | 2400.87 |
1240185600000 | 2390.56 |
1240272000000 | 2334.01 |
1240358400000 | 2306.94 |
1240444800000 | 2359.73 |
1240531200000 | 2334.94 |
1240790400000 | 2325.8 |
1240876800000 | 2286.82 |
1240963200000 | 2306.96 |
1241049600000 | 2395.76 |
1241136000000 | 2374.31 |
1241395200000 | 2480.92 |
1241481600000 | 2500.17 |
1241568000000 | 2535.61 |
1241654400000 | 2585.41 |
1241740800000 | 2579.2 |
1242000000000 | 2532.62 |
1242086400000 | 2515.59 |
1242172800000 | 2509.71 |
1242259200000 | 2426.26 |
1242345600000 | 2458.77 |
1242604800000 | 2488.35 |
1242691200000 | 2554.05 |
1242777600000 | 2531.24 |
1242864000000 | 2493.69 |
1242950400000 | 2465.52 |
1243209600000 | 2452.12 |
1243296000000 | 2468.75 |
1243382400000 | 2536.13 |
1243468800000 | 2503.7 |
1243555200000 | 2544 |
1243814400000 | 2627.35 |
1243900800000 | 2632.48 |
1243987200000 | 2670.79 |
1244073600000 | 2613.03 |
1244160000000 | 2685.12 |
1244419200000 | 2653.4 |
1244505600000 | 2632.05 |
1244592000000 | 2710.96 |
1244678400000 | 2723.58 |
1244764800000 | 2732.04 |
1245024000000 | 2692.33 |
1245110400000 | 2640.65 |
1245196800000 | 2589.03 |
1245283200000 | 2582.24 |
1245369600000 | 2612.01 |
1245628800000 | 2606.03 |
1245715200000 | 2497.74 |
1245801600000 | 2552.15 |
1245888000000 | 2599.98 |
1245974400000 | 2628.45 |
1246233600000 | 2617.87 |
1246320000000 | 2645.7 |
1246406400000 | 2595.38 |
1246492800000 | 2577.39 |
1246579200000 | 2569.18 |
1246838400000 | 2540.4 |
1246924800000 | 2529.84 |
1247011200000 | 2519.75 |
1247097600000 | 2502.97 |
1247184000000 | 2509.47 |
1247443200000 | 2460.99 |
1247529600000 | 2564.69 |
1247616000000 | 2615.23 |
1247702400000 | 2641.53 |
1247788800000 | 2668.52 |
1248048000000 | 2721.61 |
1248134400000 | 2722.38 |
1248220800000 | 2721.54 |
1248307200000 | 2741.47 |
1248393600000 | 2761.22 |
1248652800000 | 2811.28 |
1248739200000 | 2871.8 |
1248825600000 | 2838.95 |
1248912000000 | 2887.14 |
1248998400000 | 2911.01 |
1249257600000 | 2912.49 |
1249344000000 | 2924.06 |
1249430400000 | 2886.28 |
1249516800000 | 2940.67 |
1249603200000 | 2929.87 |
1249862400000 | 2955.58 |
1249948800000 | 2965.72 |
1250035200000 | 2933.56 |
1250121600000 | 2998.82 |
1250208000000 | 3008.08 |
1250467200000 | 2940.8 |
1250553600000 | 2944.24 |
1250640000000 | 2899.38 |
1250726400000 | 2931.54 |
1250812800000 | 2887.17 |
1251072000000 | 2980.5 |
1251158400000 | 2961.16 |
1251244800000 | 2978.48 |
1251331200000 | 2970.66 |
1251417600000 | 2984.48 |
1251676800000 | 2957.99 |
1251763200000 | 2982.85 |
1251849600000 | 2934.09 |
1251936000000 | 2945.12 |
1252022400000 | 2999.94 |
1252281600000 | 3026.99 |
1252368000000 | 3058.75 |
1252454400000 | 3038.91 |
1252540800000 | 3060.41 |
1252627200000 | 3081.97 |
1252886400000 | 3026.29 |
1252972800000 | 3024.2 |
1253059200000 | 3097.33 |
1253145600000 | 3134.05 |
1253232000000 | 3098.04 |
1253491200000 | 3085.73 |
1253577600000 | 3099.82 |
1253664000000 | 3129.52 |
1253750400000 | 3103.25 |
1253836800000 | 3112.18 |
1254096000000 | 3096.21 |
1254182400000 | 3173.93 |
1254268800000 | 3181.29 |
1254355200000 | 3156.86 |
1254441600000 | 3054.85 |
1254700800000 | 3050 |
1254787200000 | 3088.13 |
1254873600000 | 3157.97 |
1254960000000 | 3222.87 |
1255046400000 | 3219.91 |
1255305600000 | 3200.07 |
1255392000000 | 3216.23 |
1255478400000 | 3260.75 |
1255564800000 | 3278.14 |
1255651200000 | 3272.68 |
1255910400000 | 3275.4 |
1255996800000 | 3305.58 |
1256083200000 | 3290.41 |
1256169600000 | 3258.35 |
1256256000000 | 3297.51 |
1256515200000 | 3292.74 |
1256601600000 | 3260.53 |
1256688000000 | 3187.17 |
1256774400000 | 3134.63 |
1256860800000 | 3173.33 |
1257120000000 | 3120.37 |
1257206400000 | 3113.54 |
1257292800000 | 3119.08 |
1257379200000 | 3091.25 |
1257465600000 | 3164.43 |
1257724800000 | 3211.22 |
1257811200000 | 3247.73 |
1257897600000 | 3268.16 |
1257984000000 | 3276.01 |
1258070400000 | 3266.05 |
1258329600000 | 3293.46 |
1258416000000 | 3280.72 |
1258502400000 | 3265.85 |
1258588800000 | 3263.22 |
1258675200000 | 3227.98 |
1258934400000 | 3248.97 |
1259020800000 | 3213.19 |
1259107200000 | 3240.73 |
1259193600000 | 3201.36 |
1259280000000 | 3106.23 |
1259539200000 | 3189.97 |
1259625600000 | 3209.61 |
1259712000000 | 3256.29 |
1259798400000 | 3266.82 |
1259884800000 | 3244.72 |
1260144000000 | 3231.07 |
1260230400000 | 3233.96 |
1260316800000 | 3213.64 |
1260403200000 | 3220.57 |
1260489600000 | 3249.25 |
1260748800000 | 3261.2 |
1260835200000 | 3273.44 |
1260921600000 | 3238.1 |
1261008000000 | 3245.39 |
1261094400000 | 3244.08 |
1261353600000 | 3210.94 |
1261440000000 | 3250.76 |
1261526400000 | 3266.71 |
1261612800000 | 3294.93 |
1261699200000 | 3294.93 |
1261958400000 | 3301 |
1262044800000 | 3347.61 |
1262131200000 | 3365.15 |
1262217600000 | 3399.58 |
1262563200000 | 3412.35 |
1262649600000 | 3459.2 |
1262736000000 | 3473.81 |
1262822400000 | 3477.58 |
1262908800000 | 3490.36 |
1263168000000 | 3488.6 |
1263254400000 | 3457.17 |
1263340800000 | 3420.77 |
1263427200000 | 3469.06 |
1263513600000 | 3477.1 |
1263772800000 | 3478.49 |
1263859200000 | 3479.55 |
1263945600000 | 3471.45 |
1264032000000 | 3436 |
1264118400000 | 3367.59 |
1264377600000 | 3340.49 |
1264464000000 | 3323.35 |
1264550400000 | 3277.01 |
1264636800000 | 3328.6 |
1264723200000 | 3270.47 |
1264982400000 | 3247.85 |
1265068800000 | 3268.47 |
1265155200000 | 3320.81 |
1265241600000 | 3294.34 |
1265328000000 | 3222.38 |
1265587200000 | 3240.12 |
1265673600000 | 3248.49 |
1265760000000 | 3253.96 |
1265846400000 | 3344.02 |
1265932800000 | 3346.03 |
1266192000000 | 3361.61 |
1266278400000 | 3377.93 |
1266364800000 | 3457.67 |
1266451200000 | 3454.1 |
1266537600000 | 3429.74 |
1266796800000 | 3490.02 |
1266883200000 | 3506.89 |
1266969600000 | 3448.42 |
1267056000000 | 3414.31 |
1267142400000 | 3451.63 |
1267401600000 | 3552.42 |
1267488000000 | 3551.58 |
1267574400000 | 3536.78 |
1267660800000 | 3546.31 |
1267747200000 | 3582.86 |
1268006400000 | 3618.99 |
1268092800000 | 3650.23 |
1268179200000 | 3648.26 |
1268265600000 | 3638.88 |
1268352000000 | 3626.04 |
1268611200000 | 3623.14 |
1268697600000 | 3608.44 |
1268784000000 | 3678.51 |
1268870400000 | 3708.31 |
1268956800000 | 3726.5 |
1269216000000 | 3680.47 |
1269302400000 | 3718.65 |
1269388800000 | 3753.44 |
1269475200000 | 3754.02 |
1269561600000 | 3741.07 |
1269820800000 | 3760.9 |
1269907200000 | 3794.61 |
1269993600000 | 3721.15 |
1270080000000 | 3756.75 |
1270166400000 | 3756.75 |
1270425600000 | 3767.2 |
1270512000000 | 3837.17 |
1270598400000 | 3875.21 |
1270684800000 | 3852.74 |
1270771200000 | 3857.86 |
1271030400000 | 3820.41 |
1271116800000 | 3807.91 |
1271203200000 | 3852.68 |
1271289600000 | 3872.78 |
1271376000000 | 3852.47 |
1271635200000 | 3784.26 |
1271721600000 | 3828.41 |
1271808000000 | 3852.06 |
1271894400000 | 3841.79 |
1271980800000 | 3792.75 |
1272240000000 | 3836.1 |
1272326400000 | 3818.94 |
1272412800000 | 3799.1 |
1272499200000 | 3773.78 |
1272585600000 | 3791.57 |
1272844800000 | 3785.26 |
1272931200000 | 3759.66 |
1273017600000 | 3737.98 |
1273104000000 | 3687.64 |
1273190400000 | 3607.04 |
1273449600000 | 3690.65 |
1273536000000 | 3684.49 |
1273622400000 | 3696.98 |
1273708800000 | 3794.63 |
1273795200000 | 3775.65 |
1274054400000 | 3676.17 |
1274140800000 | 3670.4 |
1274227200000 | 3530.88 |
1274313600000 | 3432.57 |
1274400000000 | 3383.47 |
1274659200000 | 3507.79 |
1274745600000 | 3392.96 |
1274832000000 | 3485.4 |
1274918400000 | 3560.45 |
1275004800000 | 3607.08 |
1275264000000 | 3590.08 |
1275350400000 | 3562.23 |
1275436800000 | 3548.99 |
1275523200000 | 3655.31 |
1275609600000 | 3650.3 |
1275868800000 | 3556.89 |
1275955200000 | 3595.3 |
1276041600000 | 3612.94 |
1276128000000 | 3664.61 |
1276214400000 | 3730.77 |
1276473600000 | 3730.53 |
1276560000000 | 3706.16 |
1276646400000 | 3739.98 |
1276732800000 | 3716.34 |
1276819200000 | 3746.36 |
1277078400000 | 3850.9 |
1277164800000 | 3839.99 |
1277251200000 | 3792.09 |
1277337600000 | 3749.13 |
1277424000000 | 3715.09 |
1277683200000 | 3722.32 |
1277769600000 | 3663.62 |
1277856000000 | 3603.15 |
1277942400000 | 3488.24 |
1278028800000 | 3465.77 |
1278288000000 | 3457.05 |
1278374400000 | 3508.11 |
1278460800000 | 3501.37 |
1278547200000 | 3591.74 |
1278633600000 | 3647.77 |
1278892800000 | 3670.89 |
1278979200000 | 3638.25 |
1279065600000 | 3685.75 |
1279152000000 | 3597.01 |
1279238400000 | 3558.09 |
1279497600000 | 3507.45 |
1279584000000 | 3580.45 |
1279670400000 | 3619.3 |
1279756800000 | 3606.77 |
1279843200000 | 3692.8 |
1280102400000 | 3686.11 |
1280188800000 | 3695.63 |
1280275200000 | 3686.5 |
1280361600000 | 3693.05 |
1280448000000 | 3702.69 |
1280707200000 | 3726.6 |
1280793600000 | 3732.82 |
1280880000000 | 3747.13 |
1280966400000 | 3743.68 |
1281052800000 | 3720.77 |
1281312000000 | 3759.76 |
1281398400000 | 3743.6 |
1281484800000 | 3725.19 |
1281571200000 | 3698.48 |
1281657600000 | 3755.65 |
1281916800000 | 3721.09 |
1282003200000 | 3751.83 |
1282089600000 | 3741.78 |
1282176000000 | 3733.57 |
1282262400000 | 3742.08 |
1282521600000 | 3760 |
1282608000000 | 3697.19 |
1282694400000 | 3669.94 |
1282780800000 | 3688.71 |
1282867200000 | 3719.67 |
1283126400000 | 3781.35 |
1283212800000 | 3729.84 |
1283299200000 | 3801.85 |
1283385600000 | 3838.4 |
1283472000000 | 3841.88 |
1283731200000 | 3892.66 |
1283817600000 | 3937.12 |
1283904000000 | 3904.13 |
1283990400000 | 3957.9 |
1284076800000 | 3957.71 |
1284336000000 | 3997.73 |
1284422400000 | 3979.25 |
1284508800000 | 3988.74 |
1284595200000 | 3930.23 |
1284681600000 | 3979.45 |
1284940800000 | 4001.11 |
1285027200000 | 3981.89 |
1285113600000 | 3938.88 |
1285200000000 | 3955.59 |
1285286400000 | 3922.57 |
1285545600000 | 3987.4 |
1285632000000 | 3956.3 |
1285718400000 | 3952.45 |
1285804800000 | 3905.55 |
1285891200000 | 3890.82 |
1286150400000 | 3948.21 |
1286236800000 | 3891.59 |
1286323200000 | 3946.11 |
1286409600000 | 3951.56 |
1286496000000 | 3955.61 |
1286755200000 | 3988.44 |
1286841600000 | 3951.25 |
1286928000000 | 3951.55 |
1287014400000 | 3978.5 |
1287100800000 | 3971.82 |
1287360000000 | 3955.85 |
1287446400000 | 3978.36 |
1287532800000 | 3929.72 |
1287619200000 | 3917.07 |
1287705600000 | 3937.14 |
1287964800000 | 3988.29 |
1288051200000 | 3984.57 |
1288137600000 | 3925.54 |
1288224000000 | 3935.51 |
1288310400000 | 3935.09 |
1288569600000 | 4011.72 |
1288656000000 | 4004.79 |
1288742400000 | 4033.85 |
1288828800000 | 4052.15 |
1288915200000 | 4149.27 |
1289174400000 | 4192.86 |
1289260800000 | 4166.17 |
1289347200000 | 4158.9 |
1289433600000 | 4178.5 |
1289520000000 | 4112.4 |
1289779200000 | 4130.08 |
1289865600000 | 4109.28 |
1289952000000 | 4063.66 |
1290038400000 | 4087.62 |
1290124800000 | 4045.93 |
1290384000000 | 4068.22 |
1290470400000 | 4023.82 |
1290556800000 | 4054.56 |
1290643200000 | 4065.55 |
1290729600000 | 4061.48 |
1290988800000 | 4119.33 |
1291075200000 | 4111.03 |
1291161600000 | 4138.06 |
1291248000000 | 4189.27 |
1291334400000 | 4157.48 |
1291593600000 | 4188.17 |
1291680000000 | 4204.62 |
1291766400000 | 4175.97 |
1291852800000 | 4237.62 |
1291939200000 | 4231.13 |
1292198400000 | 4217.15 |
1292284800000 | 4238.4 |
1292371200000 | 4203.69 |
1292457600000 | 4212.11 |
1292544000000 | 4223.61 |
1292803200000 | 4235.27 |
1292889600000 | 4280.96 |
1292976000000 | 4313.73 |
1293062400000 | 4336.59 |
1293148800000 | 4309.67 |
1293408000000 | 4299.55 |
1293494400000 | 4320.36 |
1293580800000 | 4342.7 |
1293667200000 | 4300.52 |
1293753600000 | 4263.15 |
1294012800000 | 4299.01 |
1294099200000 | 4294.5 |
1294185600000 | 4315.75 |
1294272000000 | 4359.53 |
1294358400000 | 4362.7 |
1294617600000 | 4344.68 |
1294704000000 | 4350.4 |
1294790400000 | 4348.23 |
1294876800000 | 4310.22 |
1294963200000 | 4285.7 |
1295222400000 | 4300.79 |
1295308800000 | 4296.93 |
1295395200000 | 4305.08 |
1295481600000 | 4229.61 |
1295568000000 | 4174.6 |
1295827200000 | 4179.53 |
1295913600000 | 4184.32 |
1296000000000 | 4196.95 |
1296086400000 | 4180.42 |
1296172800000 | 4184.51 |
1296432000000 | 4139.06 |
1296518400000 | 4151.27 |
1296604800000 | 4186.34 |
1296691200000 | 4260.49 |
1296777600000 | 4315.39 |
1297036800000 | 4297.91 |
1297123200000 | 4262.51 |
1297209600000 | 4219.26 |
1297296000000 | 4201.24 |
1297382400000 | 4198.59 |
1297641600000 | 4279.21 |
1297728000000 | 4244.07 |
1297814400000 | 4252.93 |
1297900800000 | 4260.07 |
1297987200000 | 4262.53 |
1298246400000 | 4225.6 |
1298332800000 | 4154.3 |
1298419200000 | 4115.34 |
1298505600000 | 4086.97 |
1298592000000 | 4161.68 |
1298851200000 | 4156.08 |
1298937600000 | 4174.92 |
1299024000000 | 4127.2 |
1299110400000 | 4103.78 |
1299196800000 | 4137.96 |
1299456000000 | 4104.58 |
1299542400000 | 4156.87 |
1299628800000 | 4135.25 |
1299715200000 | 4099.99 |
1299801600000 | 4054.89 |
1300060800000 | 4012.36 |
1300147200000 | 3878.42 |
1300233600000 | 3896.16 |
1300320000000 | 3832.25 |
1300406400000 | 3863.48 |
1300665600000 | 3918.17 |
1300752000000 | 3939.6 |
1300838400000 | 3970.42 |
1300924800000 | 4005.54 |
1301011200000 | 4068.81 |
1301270400000 | 4069.71 |
1301356800000 | 4087.67 |
1301443200000 | 4158.37 |
1301529600000 | 4149.03 |
1301616000000 | 4197.03 |
1301875200000 | 4201.03 |
1301961600000 | 4218.18 |
1302048000000 | 4219.28 |
1302134400000 | 4242.63 |
1302220800000 | 4243.22 |
1302480000000 | 4257.62 |
1302566400000 | 4173.24 |
1302652800000 | 4205.91 |
1302739200000 | 4203.87 |
1302825600000 | 4203.19 |
1303084800000 | 4244.38 |
1303171200000 | 4172.23 |
1303257600000 | 4216.6 |
1303344000000 | 4261.78 |
1303430400000 | 4262.78 |
1303689600000 | 4253.6 |
1303776000000 | 4241.35 |
1303862400000 | 4218.14 |
1303948800000 | 4200.17 |
1304035200000 | 4181.12 |
1304294400000 | 4182.96 |
1304380800000 | 4138.77 |
1304467200000 | 4051.6 |
1304553600000 | 4097.42 |
1304640000000 | 4143.09 |
1304899200000 | 4226.43 |
1304985600000 | 4210.15 |
1305072000000 | 4248.31 |
1305158400000 | 4181.43 |
1305244800000 | 4204.32 |
1305504000000 | 4154.01 |
1305590400000 | 4171.24 |
1305676800000 | 4176.53 |
1305763200000 | 4226.25 |
1305849600000 | 4243.04 |
1306108800000 | 4168.56 |
1306195200000 | 4152.04 |
1306281600000 | 4130.31 |
1306368000000 | 4184.61 |
1306454400000 | 4187.8 |
1306713600000 | 4177.83 |
1306800000000 | 4189.59 |
1306886400000 | 4187.59 |
1306972800000 | 4100.28 |
1307059200000 | 4047.8 |
1307318400000 | 4034.16 |
1307404800000 | 4013.38 |
1307491200000 | 3984.48 |
1307577600000 | 4013.09 |
1307664000000 | 4027.38 |
1307923200000 | 4022.51 |
1308009600000 | 4035.72 |
1308096000000 | 4069.77 |
1308182400000 | 4009.3 |
1308268800000 | 3967.3 |
1308528000000 | 3937.88 |
1308614400000 | 3984.49 |
1308700800000 | 3987.66 |
1308787200000 | 4009.86 |
1308873600000 | 4049.59 |
1309132800000 | 3969.01 |
1309219200000 | 3974.68 |
1309305600000 | 4038.45 |
1309392000000 | 4091.64 |
1309478400000 | 4096.57 |
1309737600000 | 4115.45 |
1309824000000 | 4109.51 |
1309910400000 | 4144.3 |
1309996800000 | 4148.83 |
1310083200000 | 4208.13 |
1310342400000 | 4198.42 |
1310428800000 | 4104.07 |
1310515200000 | 4115.79 |
1310601600000 | 4101.73 |
1310688000000 | 4078.67 |
1310947200000 | 4080.84 |
1311033600000 | 4068.52 |
1311120000000 | 4131.42 |
1311206400000 | 4104.88 |
1311292800000 | 4165.69 |
1311552000000 | 4124.43 |
1311638400000 | 4141.53 |
1311724800000 | 4174.35 |
1311811200000 | 4163.65 |
1311897600000 | 4104.79 |
1312156800000 | 4206.53 |
1312243200000 | 4119.58 |
1312329600000 | 3982.77 |
1312416000000 | 3951.99 |
1312502400000 | 3759.78 |
1312761600000 | 3635.51 |
1312848000000 | 3587.13 |
1312934400000 | 3685.92 |
1313020800000 | 3668.65 |
1313107200000 | 3715.35 |
1313366400000 | 3777.81 |
1313452800000 | 3762.54 |
1313539200000 | 3801.5 |
1313625600000 | 3757.46 |
1313712000000 | 3627.71 |
1313971200000 | 3629.68 |
1314057600000 | 3712.94 |
1314144000000 | 3679.85 |
1314230400000 | 3734.1 |
1314316800000 | 3731.93 |
1314576000000 | 3759.96 |
1314662400000 | 3810.62 |
1314748800000 | 3882.64 |
1314835200000 | 3937.77 |
1314921600000 | 3874.94 |
1315180800000 | 3787.79 |
1315267200000 | 3770.3 |
1315353600000 | 3877.82 |
1315440000000 | 3896.9 |
1315526400000 | 3926.81 |
1315785600000 | 3785.74 |
1315872000000 | 3777.75 |
1315958400000 | 3718.89 |
1316044800000 | 3737.31 |
1316131200000 | 3829.27 |
1316390400000 | 3759.81 |
1316476800000 | 3744.43 |
1316563200000 | 3731.4 |
1316649600000 | 3576.99 |
1316736000000 | 3524.69 |
1316995200000 | 3480.42 |
1317081600000 | 3622.02 |
1317168000000 | 3617.86 |
1317254400000 | 3577.26 |
1317340800000 | 3584.72 |
1317600000000 | 3480.52 |
1317686400000 | 3372.9 |
1317772800000 | 3430.43 |
1317859200000 | 3575.41 |
1317945600000 | 3677.88 |
1318204800000 | 3694.07 |
1318291200000 | 3728.62 |
1318377600000 | 3744.81 |
1318464000000 | 3792.87 |
1318550400000 | 3766.83 |
1318809600000 | 3842.4 |
1318896000000 | 3747.67 |
1318982400000 | 3764.87 |
1319068800000 | 3705.69 |
1319155200000 | 3683.76 |
1319414400000 | 3819.16 |
1319500800000 | 3818.85 |
1319587200000 | 3829.2 |
1319673600000 | 3925.07 |
1319760000000 | 3958.19 |
1320019200000 | 3939.87 |
1320105600000 | 3874.02 |
1320192000000 | 3861.27 |
1320278400000 | 3834.68 |
1320364800000 | 3929.29 |
1320624000000 | 3919.43 |
1320710400000 | 3914.56 |
1320796800000 | 3977.51 |
1320883200000 | 3852.01 |
1320969600000 | 3881.48 |
1321228800000 | 3924.85 |
1321315200000 | 3919.75 |
1321401600000 | 3874.5 |
1321488000000 | 3860.15 |
1321574400000 | 3782.73 |
1321833600000 | 3716.5 |
1321920000000 | 3708.71 |
1322006400000 | 3644.9 |
1322092800000 | 3660.79 |
1322179200000 | 3624.77 |
1322438400000 | 3717.84 |
1322524800000 | 3773.07 |
1322611200000 | 3801.86 |
1322697600000 | 3912.2 |
1322784000000 | 3959.81 |
1323043200000 | 3975.6 |
1323129600000 | 3935.61 |
1323216000000 | 3977.48 |
1323302400000 | 3964.91 |
1323388800000 | 3862.7 |
1323648000000 | 3915.03 |
1323734400000 | 3909.29 |
1323820800000 | 3900.09 |
1323907200000 | 3834.93 |
1323993600000 | 3866.95 |
1324252800000 | 3792.77 |
1324339200000 | 3791.15 |
1324425600000 | 3888.75 |
1324512000000 | 3874.37 |
1324598400000 | 3928.83 |
1324857600000 | 3928.83 |
1324944000000 | 3920.32 |
1325030400000 | 3909.67 |
1325116800000 | 3909.15 |
1325203200000 | 3907.91 |
1325462400000 | 3907.91 |
1325548800000 | 3974.44 |
1325635200000 | 4058.51 |
1325721600000 | 4051.71 |
1325808000000 | 4040.6 |
1326067200000 | 4038.85 |
1326153600000 | 4092.65 |
1326240000000 | 4142.32 |
1326326400000 | 4103.45 |
1326412800000 | 4158.56 |
1326672000000 | 4123.1 |
1326758400000 | 4200.18 |
1326844800000 | 4177.42 |
1326931200000 | 4179.57 |
1327017600000 | 4205.61 |
1327276800000 | 4178.87 |
1327363200000 | 4181.99 |
1327449600000 | 4230.43 |
1327536000000 | 4237.51 |
1327622400000 | 4258.98 |
1327881600000 | 4214.96 |
1327968000000 | 4249.77 |
1328054400000 | 4216.93 |
1328140800000 | 4265.66 |
1328227200000 | 4289.21 |
1328486400000 | 4309.62 |
1328572800000 | 4262.89 |
1328659200000 | 4292.69 |
1328745600000 | 4278.62 |
1328832000000 | 4244.74 |
1329091200000 | 4287.11 |
1329177600000 | 4284.66 |
1329264000000 | 4359.46 |
1329350400000 | 4308.57 |
1329436800000 | 4291.21 |
1329696000000 | 4317.01 |
1329782400000 | 4317.75 |
1329868800000 | 4312.51 |
1329955200000 | 4283.67 |
1330041600000 | 4257.98 |
1330300800000 | 4254.16 |
1330387200000 | 4278.05 |
1330473600000 | 4337.24 |
1330560000000 | 4305.12 |
1330646400000 | 4350.81 |
1330905600000 | 4306.29 |
1330992000000 | 4241.66 |
1331078400000 | 4197.38 |
1331164800000 | 4214.62 |
1331251200000 | 4300.79 |
1331510400000 | 4260.99 |
1331596800000 | 4328.33 |
1331683200000 | 4357.45 |
1331769600000 | 4362.31 |
1331856000000 | 4340.77 |
1332115200000 | 4317.27 |
1332201600000 | 4278.05 |
1332288000000 | 4262.26 |
1332374400000 | 4258.33 |
1332460800000 | 4246.78 |
1332720000000 | 4242.47 |
1332806400000 | 4290.15 |
1332892800000 | 4290.5 |
1332979200000 | 4262.8 |
1333065600000 | 4245.8 |
1333324800000 | 4256.4 |
1333411200000 | 4257.09 |
1333497600000 | 4289.85 |
1333584000000 | 4308.63 |
1333670400000 | 4308.63 |
1333929600000 | 4300.04 |
1334016000000 | 4261.15 |
1334102400000 | 4218.74 |
1334188800000 | 4263 |
1334275200000 | 4324.01 |
1334534400000 | 4317.15 |
1334620800000 | 4292.22 |
1334707200000 | 4345.17 |
1334793600000 | 4344.7 |
1334880000000 | 4330.27 |
1335139200000 | 4305.23 |
1335225600000 | 4293.53 |
1335312000000 | 4309.37 |
1335398400000 | 4322.74 |
1335484800000 | 4317.27 |
1335744000000 | 4360.68 |
1335830400000 | 4371.35 |
1335916800000 | 4408.35 |
1336003200000 | 4400.64 |
1336089600000 | 4369.11 |
1336348800000 | 4287.39 |
1336435200000 | 4287.98 |
1336521600000 | 4257.64 |
1336608000000 | 4274.07 |
1336694400000 | 4239.85 |
1336953600000 | 4250.37 |
1337040000000 | 4264.23 |
1337126400000 | 4157.28 |
1337212800000 | 4158.02 |
1337299200000 | 4051.17 |
1337558400000 | 4059.91 |
1337644800000 | 4107.47 |
1337731200000 | 4064.39 |
1337817600000 | 4067.51 |
1337904000000 | 4072.93 |
1338163200000 | 4110.65 |
1338249600000 | 4164.88 |
1338336000000 | 4140.6 |
1338422400000 | 4117.74 |
1338508800000 | 4094 |
1338768000000 | 3990.1 |
1338854400000 | 4043.27 |
1338940800000 | 4112.26 |
1339027200000 | 4148.97 |
1339113600000 | 4128.93 |
1339372800000 | 4170.56 |
1339459200000 | 4181.63 |
1339545600000 | 4165.51 |
1339632000000 | 4127.49 |
1339718400000 | 4179.85 |
1339977600000 | 4266.49 |
1340064000000 | 4263.36 |
1340150400000 | 4273.62 |
1340236800000 | 4239.78 |
1340323200000 | 4203.62 |
1340582400000 | 4187.52 |
1340668800000 | 4193.11 |
1340755200000 | 4249.92 |
1340841600000 | 4238.43 |
1340928000000 | 4277.28 |
1341187200000 | 4343.54 |
1341273600000 | 4371.79 |
1341360000000 | 4443.37 |
1341446400000 | 4504.24 |
1341532800000 | 4508.46 |
1341792000000 | 4444.74 |
1341878400000 | 4455.27 |
1341964800000 | 4484.43 |
1342051200000 | 4423.94 |
1342137600000 | 4454.24 |
1342396800000 | 4478.29 |
1342483200000 | 4539.64 |
1342569600000 | 4528.21 |
1342656000000 | 4630.3 |
1342742400000 | 4641.98 |
1343001600000 | 4553.79 |
1343088000000 | 4574.12 |
1343174400000 | 4546.08 |
1343260800000 | 4532.2 |
1343347200000 | 4582.1 |
1343606400000 | 4697.44 |
1343692800000 | 4705.95 |
1343779200000 | 4711.33 |
1343865600000 | 4749.48 |
1343952000000 | 4674.67 |
1344211200000 | 4713.52 |
1344297600000 | 4725.95 |
1344384000000 | 4766.76 |
1344470400000 | 4800.12 |
1344556800000 | 4748.63 |
1344816000000 | 4722.48 |
1344902400000 | 4740.26 |
1344988800000 | 4735.38 |
1345075200000 | 4744.37 |
1345161600000 | 4787.47 |
1345420800000 | 4795.24 |
1345507200000 | 4779.85 |
1345593600000 | 4750.01 |
1345680000000 | 4741.49 |
1345766400000 | 4703.82 |
1346025600000 | 4693.59 |
1346112000000 | 4681.05 |
1346198400000 | 4688.36 |
1346284800000 | 4638.92 |
1346371200000 | 4622.36 |
1346630400000 | 4621.88 |
1346716800000 | 4601.62 |
1346803200000 | 4541.33 |
1346889600000 | 4576.92 |
1346976000000 | 4590.78 |
1347235200000 | 4610.66 |
1347321600000 | 4612.37 |
1347408000000 | 4640.46 |
1347494400000 | 4615 |
1347580800000 | 4637.64 |
1347840000000 | 4641.51 |
1347926400000 | 4648.75 |
1348012800000 | 4678.83 |
1348099200000 | 4665.15 |
1348185600000 | 4684.73 |
1348444800000 | 4680.03 |
1348531200000 | 4661.83 |
1348617600000 | 4651.11 |
1348704000000 | 4702.21 |
1348790400000 | 4705.31 |
1349049600000 | 4686.42 |
1349136000000 | 4681.93 |
1349222400000 | 4674.2 |
1349308800000 | 4652.16 |
1349395200000 | 4669.43 |
1349654400000 | 4670.9 |
1349740800000 | 4709.38 |
1349827200000 | 4696.63 |
1349913600000 | 4679.05 |
1350000000000 | 4672 |
1350259200000 | 4681.29 |
1350345600000 | 4670.18 |
1350432000000 | 4697.44 |
1350518400000 | 4742.34 |
1350604800000 | 4746.59 |
1350864000000 | 4712.51 |
1350950400000 | 4736.85 |
1351036800000 | 4755.56 |
1351123200000 | 4771.82 |
1351209600000 | 4746.08 |
1351468800000 | 4728.7 |
1351555200000 | 4728.18 |
1351641600000 | 4759.91 |
1351728000000 | 4743.46 |
1351814400000 | 4786.6 |
1352073600000 | 4819.35 |
1352160000000 | 4835.22 |
1352246400000 | 4879.26 |
1352332800000 | 4845.57 |
1352419200000 | 4829.92 |
1352678400000 | 4841.51 |
1352764800000 | 4788.85 |
1352851200000 | 4774.81 |
1352937600000 | 4681.38 |
1353024000000 | 4693.59 |
1353283200000 | 4703.74 |
1353369600000 | 4715.82 |
1353456000000 | 4700.39 |
1353542400000 | 4729.03 |
1353628800000 | 4727.52 |
1353888000000 | 4736.21 |
1353974400000 | 4773.17 |
1354060800000 | 4778.88 |
1354147200000 | 4793.91 |
1354233600000 | 4804.24 |
1354492800000 | 4787.4 |
1354579200000 | 4776.21 |
1354665600000 | 4808.95 |
1354752000000 | 4850.02 |
1354838400000 | 4900.24 |
1355097600000 | 4910.76 |
1355184000000 | 4906.49 |
1355270400000 | 4915.66 |
1355356800000 | 4898.05 |
1355443200000 | 4899.33 |
1355702400000 | 4862.5 |
1355788800000 | 4851.86 |
1355875200000 | 4839.85 |
1355961600000 | 4853.36 |
1356048000000 | 4856.26 |
1356307200000 | 4844.07 |
1356393600000 | 4844.07 |
1356480000000 | 4830.85 |
1356566400000 | 4841.45 |
1356652800000 | 4867.11 |
1356912000000 | 4862.65 |
1357084800000 | 4946.48 |
1357171200000 | 5032.18 |
1357257600000 | 5018.63 |
1357516800000 | 5000.47 |
1357603200000 | 4985.04 |
1357689600000 | 5024.93 |
1357776000000 | 4996.46 |
1357862400000 | 4919.88 |
1358121600000 | 4912.02 |
1358208000000 | 4919.77 |
1358294400000 | 4960.77 |
1358380800000 | 4942.34 |
1358467200000 | 4975.68 |
1358726400000 | 4979.01 |
1358812800000 | 5008.75 |
1358899200000 | 5022.29 |
1358985600000 | 4992.32 |
1359072000000 | 4957.08 |
1359331200000 | 4949.55 |
1359417600000 | 4993.45 |
1359504000000 | 4973.47 |
1359590400000 | 4951.19 |
1359676800000 | 4924.76 |
1359936000000 | 4972.89 |
1360022400000 | 4934.92 |
1360108800000 | 4947.92 |
1360195200000 | 5010.4 |
1360281600000 | 5052 |
1360540800000 | 5025.38 |
1360627200000 | 4999.4 |
1360713600000 | 5061.34 |
1360800000000 | 5132.86 |
1360886400000 | 5114.2 |
1361145600000 | 5153.37 |
1361232000000 | 5180.32 |
1361318400000 | 5181.03 |
1361404800000 | 5110.72 |
1361491200000 | 5166.28 |
1361750400000 | 5160.1 |
1361836800000 | 5143.14 |
1361923200000 | 5158.45 |
1362009600000 | 5248.97 |
1362096000000 | 5272.08 |
1362355200000 | 5177.98 |
1362441600000 | 5245.12 |
1362528000000 | 5312.3 |
1362614400000 | 5287.34 |
1362700800000 | 5332.93 |
1362960000000 | 5343.5 |
1363046400000 | 5337.37 |
1363132800000 | 5320.84 |
1363219200000 | 5289.6 |
1363305600000 | 5314.79 |
1363564800000 | 5250.5 |
1363651200000 | 5250.54 |
1363737600000 | 5218.41 |
1363824000000 | 5243.65 |
1363910400000 | 5223.35 |
1364169600000 | 5296.89 |
1364256000000 | 5302.52 |
1364342400000 | 5363.58 |
1364428800000 | 5309.92 |
1364515200000 | 5309.92 |
1364774400000 | 5302.65 |
1364860800000 | 5345.93 |
1364947200000 | 5328.57 |
1365033600000 | 5268.84 |
1365120000000 | 5137.43 |
1365379200000 | 5153.21 |
1365465600000 | 5226.74 |
1365552000000 | 5237.83 |
1365638400000 | 5269.19 |
1365724800000 | 5263.89 |
1365984000000 | 5194.31 |
1366070400000 | 5153.92 |
1366156800000 | 5212.51 |
1366243200000 | 5147.84 |
1366329600000 | 5161.66 |
1366588800000 | 5192.66 |
1366675200000 | 5223.05 |
1366761600000 | 5315.95 |
1366848000000 | 5344.99 |
1366934400000 | 5337.32 |
1367193600000 | 5355.43 |
1367280000000 | 5393.9 |
1367366400000 | 5342.19 |
1367452800000 | 5361.48 |
1367539200000 | 5355.31 |
1367798400000 | 5390.99 |
1367884800000 | 5346.36 |
1367971200000 | 5366.96 |
1368057600000 | 5400.28 |
1368144000000 | 5395.31 |
1368403200000 | 5371.24 |
1368489600000 | 5360.79 |
1368576000000 | 5393.27 |
1368662400000 | 5358.51 |
1368748800000 | 5366.62 |
1369008000000 | 5420.9 |
1369094400000 | 5376.8 |
1369180800000 | 5330.4 |
1369267200000 | 5215.21 |
1369353600000 | 5152.07 |
1369612800000 | 5125.89 |
1369699200000 | 5167.98 |
1369785600000 | 5086.92 |
1369872000000 | 5047.37 |
1369958400000 | 5033.95 |
1370217600000 | 5029.46 |
1370304000000 | 5003.22 |
1370390400000 | 4887.35 |
1370476800000 | 4796.45 |
1370563200000 | 4733.38 |
1370822400000 | 4732.41 |
1370908800000 | 4683.46 |
1370995200000 | 4673.37 |
1371081600000 | 4690.98 |
1371168000000 | 4770.48 |
1371427200000 | 4805.06 |
1371513600000 | 4754.6 |
1371600000000 | 4779.22 |
1371686400000 | 4630.39 |
1371772800000 | 4625.57 |
1372032000000 | 4581.07 |
1372118400000 | 4594.52 |
1372204800000 | 4706.84 |
1372291200000 | 4757.32 |
1372377600000 | 4739.19 |
1372636800000 | 4686.5 |
1372723200000 | 4749.06 |
1372809600000 | 4652.16 |
1372896000000 | 4752.33 |
1372982400000 | 4792.29 |
1373241600000 | 4754.61 |
1373328000000 | 4851.07 |
1373414400000 | 4864.69 |
1373500800000 | 4876.25 |
1373587200000 | 4837.37 |
1373846400000 | 4854.41 |
1373932800000 | 4879.21 |
1374019200000 | 4884.96 |
1374105600000 | 4872.07 |
1374192000000 | 4850.31 |
1374451200000 | 4878.3 |
1374537600000 | 4903.02 |
1374624000000 | 4903.94 |
1374710400000 | 4893.77 |
1374796800000 | 4908.84 |
1375056000000 | 4908.41 |
1375142400000 | 4879.61 |
1375228800000 | 4827.23 |
1375315200000 | 4849.89 |
1375401600000 | 4879.17 |
1375660800000 | 4895.67 |
1375747200000 | 4874.63 |
1375833600000 | 4802.82 |
1375920000000 | 4855.52 |
1376006400000 | 4898.57 |
1376265600000 | 4963.08 |
1376352000000 | 4993.28 |
1376438400000 | 5003.75 |
1376524800000 | 4981.01 |
1376611200000 | 4956.28 |
1376870400000 | 4931.11 |
1376956800000 | 4826.12 |
1377043200000 | 4817.12 |
1377129600000 | 4807.66 |
1377216000000 | 4817.21 |
1377475200000 | 4852.17 |
1377561600000 | 4805.56 |
1377648000000 | 4769.85 |
1377734400000 | 4833.79 |
1377820800000 | 4867.53 |
1378080000000 | 4960.37 |
1378166400000 | 5009.11 |
1378252800000 | 5001.29 |
1378339200000 | 5019.1 |
1378425600000 | 5031.5 |
1378684800000 | 5049 |
1378771200000 | 5103.91 |
1378857600000 | 5114.51 |
1378944000000 | 5106.95 |
1379030400000 | 5096.14 |
1379289600000 | 5149.76 |
1379376000000 | 5160.73 |
1379462400000 | 5154.45 |
1379548800000 | 5192.81 |
1379635200000 | 5166.19 |
1379894400000 | 5166.03 |
1379980800000 | 5126.22 |
1380067200000 | 5141.52 |
1380153600000 | 5158.81 |
1380240000000 | 5132.91 |
1380499200000 | 5061.56 |
1380585600000 | 5077.3 |
1380672000000 | 5057.32 |
1380758400000 | 5071.35 |
1380844800000 | 5083.62 |
1381104000000 | 5045.88 |
1381190400000 | 5050.66 |
1381276800000 | 5076.31 |
1381363200000 | 5078.77 |
1381449600000 | 5134.68 |
1381708800000 | 5118.81 |
1381795200000 | 5207.75 |
1381881600000 | 5215.97 |
1381968000000 | 5204.19 |
1382054400000 | 5252.22 |
1382313600000 | 5277.63 |
1382400000000 | 5269.64 |
1382486400000 | 5217.87 |
1382572800000 | 5206.05 |
1382659200000 | 5211.69 |
1382918400000 | 5249.9 |
1383004800000 | 5209.38 |
1383091200000 | 5242.51 |
1383177600000 | 5274.61 |
1383264000000 | 5304.25 |
1383523200000 | 5307.92 |
1383609600000 | 5334.94 |
1383696000000 | 5335.42 |
1383782400000 | 5358.27 |
1383868800000 | 5330.71 |
1384128000000 | 5302.8 |
1384214400000 | 5264.96 |
1384300800000 | 5209.95 |
1384387200000 | 5228.18 |
1384473600000 | 5280.71 |
1384732800000 | 5285.63 |
1384819200000 | 5270.59 |
1384905600000 | 5262.07 |
1384992000000 | 5194.36 |
1385078400000 | 5168.8 |
1385337600000 | 5176.69 |
1385424000000 | 5157.38 |
1385510400000 | 5131.43 |
1385596800000 | 5129.6 |
1385683200000 | 5130.15 |
1385942400000 | 5129.89 |
1386028800000 | 5114.91 |
1386115200000 | 5083.25 |
1386201600000 | 5003.24 |
1386288000000 | 5002.5 |
1386547200000 | 4964.7 |
1386633600000 | 4949.94 |
1386720000000 | 4865.56 |
1386806400000 | 4812.03 |
1386892800000 | 4846.96 |
1387152000000 | 4829.87 |
1387238400000 | 4831.02 |
1387324800000 | 4819.13 |
1387411200000 | 4887.43 |
1387497600000 | 4949.06 |
1387756800000 | 4977.92 |
1387843200000 | 5015.47 |
1387929600000 | 5015.47 |
1388016000000 | 4993.01 |
1388102400000 | 4971.49 |
1388361600000 | 4983.96 |
1388448000000 | 5018.9 |
1388620800000 | 5071 |
1388707200000 | 5065.1 |
1388966400000 | 5024.81 |
1389052800000 | 5016.92 |
1389139200000 | 5038.69 |
1389225600000 | 5023.31 |
1389312000000 | 5012.7 |
1389571200000 | 5032.09 |
1389657600000 | 4950.47 |
1389744000000 | 4978.89 |
1389830400000 | 4974.5 |
1389916800000 | 5010.82 |
1390176000000 | 4993.96 |
1390262400000 | 5015.01 |
1390348800000 | 5015.59 |
1390435200000 | 4887.02 |
1390521600000 | 4830.13 |
1390780800000 | 4822.44 |
1390867200000 | 4800.95 |
1390953600000 | 4820.88 |
1391040000000 | 4822.5 |
1391126400000 | 4834.12 |
1391385600000 | 4838.44 |
1391472000000 | 4800.41 |
1391558400000 | 4770.75 |
1391644800000 | 4826.21 |
1391731200000 | 4848.78 |
1391990400000 | 4867.69 |
1392076800000 | 4940.42 |
1392163200000 | 5022.37 |
1392249600000 | 4968.07 |
1392336000000 | 5002.25 |
1392595200000 | 5027.94 |
1392681600000 | 5035.49 |
1392768000000 | 5047.77 |
1392854400000 | 5033.46 |
1392940800000 | 5043.48 |
1393200000000 | 5076.13 |
1393286400000 | 5080.83 |
1393372800000 | 5087.79 |
1393459200000 | 5088.19 |
1393545600000 | 5036.49 |
1393804800000 | 5016.22 |
1393891200000 | 5059.48 |
1393977600000 | 5104.02 |
1394064000000 | 5110.57 |
1394150400000 | 5099.66 |
1394409600000 | 5021.15 |
1394496000000 | 5036.7 |
1394582400000 | 4971.18 |
1394668800000 | 4997.37 |
1394755200000 | 4931.05 |
1395014400000 | 4953.59 |
1395100800000 | 4990.2 |
1395187200000 | 4985.43 |
1395273600000 | 4941.81 |
1395360000000 | 4994.97 |
1395619200000 | 5034.76 |
1395705600000 | 5045.53 |
1395792000000 | 5113.26 |
1395878400000 | 5133.77 |
1395964800000 | 5148.43 |
1396224000000 | 5172.43 |
1396310400000 | 5195.59 |
1396396800000 | 5221.38 |
1396483200000 | 5252.34 |
1396569600000 | 5291.27 |
1396828800000 | 5238.7 |
1396915200000 | 5251.61 |
1397001600000 | 5291.29 |
1397088000000 | 5313.53 |
1397174400000 | 5286.98 |
1397433600000 | 5283.53 |
1397520000000 | 5267.44 |
1397606400000 | 5301.88 |
1397692800000 | 5306.19 |
1397779200000 | 5306.19 |
1398038400000 | 5318.53 |
1398124800000 | 5354.59 |
1398211200000 | 5325.86 |
1398297600000 | 5336.04 |
1398384000000 | 5308.37 |
1398643200000 | 5293.87 |
1398729600000 | 5291.95 |
1398816000000 | 5256.22 |
1398902400000 | 5236.25 |
1398988800000 | 5253.66 |
1399248000000 | 5233.41 |
1399334400000 | 5259.19 |
1399420800000 | 5208.48 |
1399507200000 | 5265.23 |
1399593600000 | 5305.61 |
1399852800000 | 5314.68 |
1399939200000 | 5374.27 |
1400025600000 | 5407.68 |
1400112000000 | 5414.11 |
1400198400000 | 5405.03 |
1400457600000 | 5347.68 |
1400544000000 | 5335.29 |
1400630400000 | 5335.68 |
1400716800000 | 5385.33 |
1400803200000 | 5416.83 |
1401062400000 | 5423.36 |
1401148800000 | 5431.37 |
1401235200000 | 5438.65 |
1401321600000 | 5462.49 |
1401408000000 | 5449.37 |
1401667200000 | 5458.09 |
1401753600000 | 5436.69 |
1401840000000 | 5409.13 |
1401926400000 | 5420.15 |
1402012800000 | 5433.26 |
1402272000000 | 5460.69 |
1402358400000 | 5488.94 |
1402444800000 | 5495.19 |
1402531200000 | 5485.68 |
1402617600000 | 5476.45 |
1402876800000 | 5461.87 |
1402963200000 | 5423.96 |
1403049600000 | 5392.3 |
1403136000000 | 5458.19 |
1403222400000 | 5434.33 |
1403481600000 | 5446.76 |
1403568000000 | 5423.88 |
1403654400000 | 5398.54 |
1403740800000 | 5481.28 |
1403827200000 | 5460.57 |
1404086400000 | 5413.53 |
1404172800000 | 5411.73 |
1404259200000 | 5493 |
1404345600000 | 5507.26 |
1404432000000 | 5541.65 |
1404691200000 | 5540.9 |
1404777600000 | 5529.57 |
1404864000000 | 5468.73 |
1404950400000 | 5479.01 |
1405036800000 | 5505.56 |
1405296000000 | 5512.16 |
1405382400000 | 5524.47 |
1405468800000 | 5549.03 |
1405555200000 | 5557.77 |
1405641600000 | 5573.76 |
1405900800000 | 5571.15 |
1405987200000 | 5617.82 |
1406073600000 | 5672.01 |
1406160000000 | 5680.21 |
1406246400000 | 5691.75 |
1406505600000 | 5689.06 |
1406592000000 | 5717.21 |
1406678400000 | 5735.24 |
1406764800000 | 5742.93 |
1406851200000 | 5664.78 |
1407110400000 | 5659.35 |
1407196800000 | 5649.9 |
1407283200000 | 5650.45 |
1407369600000 | 5615.25 |
1407456000000 | 5527.47 |
1407715200000 | 5570.01 |
1407801600000 | 5630.76 |
1407888000000 | 5641.1 |
1407974400000 | 5670.39 |
1408060800000 | 5682.36 |
1408320000000 | 5706.82 |
1408406400000 | 5771.3 |
1408492800000 | 5806.28 |
1408579200000 | 5796.51 |
1408665600000 | 5825.08 |
1408924800000 | 5833.07 |
1409011200000 | 5837.89 |
1409097600000 | 5858.02 |
1409184000000 | 5842.99 |
1409270400000 | 5842.21 |
1409529600000 | 5855.44 |
1409616000000 | 5859 |
1409702400000 | 5913.38 |
1409788800000 | 5985.88 |
1409875200000 | 5963.25 |
1410134400000 | 5926.6 |
1410220800000 | 5920.92 |
1410307200000 | 5865.14 |
1410393600000 | 5822.75 |
1410480000000 | 5782.46 |
1410739200000 | 5717.72 |
1410825600000 | 5684.97 |
1410912000000 | 5659.03 |
1410998400000 | 5650.04 |
1411084800000 | 5693.85 |
1411344000000 | 5599.54 |
1411430400000 | 5602.01 |
1411516800000 | 5618.97 |
1411603200000 | 5607.21 |
1411689600000 | 5571.96 |
1411948800000 | 5480.23 |
1412035200000 | 5521.53 |
1412121600000 | 5542.99 |
1412208000000 | 5509.18 |
1412294400000 | 5559.1 |
1412553600000 | 5563.01 |
1412640000000 | 5569.13 |
1412726400000 | 5479.67 |
1412812800000 | 5561.16 |
1412899200000 | 5447.03 |
1413158400000 | 5423.76 |
1413244800000 | 5450.6 |
1413331200000 | 5470.54 |
1413417600000 | 5447.5 |
1413504000000 | 5474.58 |
1413763200000 | 5514.33 |
1413849600000 | 5560.57 |
1413936000000 | 5638.07 |
1414022400000 | 5637.78 |
1414108800000 | 5652.05 |
1414368000000 | 5653.94 |
1414454400000 | 5670.9 |
1414540800000 | 5699.05 |
1414627200000 | 5746.49 |
1414713600000 | 5833.82 |
1414972800000 | 5802.56 |
1415059200000 | 5764.98 |
1415145600000 | 5743.42 |
1415232000000 | 5753.59 |
1415318400000 | 5808.56 |
1415577600000 | 5823.52 |
1415664000000 | 5831.9 |
1415750400000 | 5806.99 |
1415836800000 | 5811.44 |
1415923200000 | 5820.98 |
1416182400000 | 5775.02 |
1416268800000 | 5728.47 |
1416355200000 | 5649.52 |
1416441600000 | 5611.78 |
1416528000000 | 5707.11 |
1416787200000 | 5719.16 |
1416873600000 | 5652.3 |
1416960000000 | 5686.78 |
1417046400000 | 5709.06 |
1417132800000 | 5642.21 |
1417392000000 | 5505.43 |
1417478400000 | 5581.72 |
1417564800000 | 5602.95 |
1417651200000 | 5584.88 |
1417737600000 | 5605.2 |
1417996800000 | 5605.85 |
1418083200000 | 5506.81 |
1418169600000 | 5482.39 |
1418256000000 | 5441.12 |
1418342400000 | 5397.12 |
1418601600000 | 5353.37 |
1418688000000 | 5257.19 |
1418774400000 | 5270.23 |
1418860800000 | 5366.1 |
1418947200000 | 5477.99 |
1419206400000 | 5554.12 |
1419292800000 | 5535.58 |
1419379200000 | 5557.82 |
1419465600000 | 5557.82 |
1419552000000 | 5571.18 |
1419811200000 | 5650 |
1419897600000 | 5637.31 |
1419984000000 | 5655.69 |
1420156800000 | 5679.46 |
1420416000000 | 5686.3 |
1420502400000 | 5603.94 |
1420588800000 | 5636.25 |
1420675200000 | 5717.89 |
1420761600000 | 5787.18 |
1421020800000 | 5787.42 |
1421107200000 | 5798 |
1421193600000 | 5751.86 |
1421280000000 | 5882.55 |
1421366400000 | 5881.92 |
1421625600000 | 5820.46 |
1421712000000 | 5839.74 |
1421798400000 | 5886.68 |
1421884800000 | 5996.32 |
1421971200000 | 6090.15 |
1422230400000 | 6085.73 |
1422316800000 | 6060.01 |
1422403200000 | 6102.63 |
1422489600000 | 6035.14 |
1422576000000 | 6060.33 |
1422835200000 | 6080.34 |
1422921600000 | 6005.35 |
1423008000000 | 6104.13 |
1423094400000 | 6139.21 |
1423180800000 | 6204.02 |
1423440000000 | 6192.61 |
1423526400000 | 6183.96 |
1423612800000 | 6130.85 |
1423699200000 | 6065.76 |
1423785600000 | 6187.82 |
1424044800000 | 6209.49 |
1424131200000 | 6209.62 |
1424217600000 | 6260.21 |
1424304000000 | 6236.85 |
1424390400000 | 6253.11 |
1424649600000 | 6258.87 |
1424736000000 | 6301.14 |
1424822400000 | 6338.47 |
1424908800000 | 6388.21 |
1424995200000 | 6381.76 |
1425254400000 | 6399.95 |
1425340800000 | 6431.16 |
1425427200000 | 6459.01 |
1425513600000 | 6433.47 |
1425600000000 | 6507.23 |
1425859200000 | 6452.35 |
1425945600000 | 6470.02 |
1426032000000 | 6494.85 |
1426118400000 | 6568.63 |
1426204800000 | 6540.37 |
1426464000000 | 6523.89 |
1426550400000 | 6516.61 |
1426636800000 | 6532.17 |
1426723200000 | 6640.65 |
1426809600000 | 6633.6 |
1427068800000 | 6594.63 |
1427155200000 | 6624.15 |
1427241600000 | 6584.69 |
1427328000000 | 6554.97 |
1427414400000 | 6566.13 |
1427673600000 | 6519.62 |
1427760000000 | 6593.44 |
1427846400000 | 6564.3 |
1427932800000 | 6500.81 |
1428019200000 | 6500.81 |
1428278400000 | 6460.73 |
1428364800000 | 6573.29 |
1428451200000 | 6707.12 |
1428537600000 | 6821.54 |
1428624000000 | 6895.34 |
1428883200000 | 6889.86 |
1428969600000 | 6836.09 |
1429056000000 | 6840.17 |
1429142400000 | 6884.7 |
1429228800000 | 6796.54 |
1429488000000 | 6716.6 |
1429574400000 | 6779.83 |
1429660800000 | 6776.9 |
1429747200000 | 6740.69 |
1429833600000 | 6809.18 |
1430092800000 | 6869.82 |
1430179200000 | 6852.12 |
1430265600000 | 6686.74 |
1430352000000 | 6535.64 |
1430438400000 | 6520.24 |
1430697600000 | 6561.17 |
1430784000000 | 6559.8 |
1430870400000 | 6402.86 |
1430956800000 | 6364.87 |
1431043200000 | 6393.12 |
1431302400000 | 6432.58 |
1431388800000 | 6417.02 |
1431475200000 | 6456.08 |
1431561600000 | 6428.9 |
1431648000000 | 6460.82 |
1431907200000 | 6414.78 |
1431993600000 | 6468.39 |
1432080000000 | 6441.03 |
1432166400000 | 6472.47 |
1432252800000 | 6526.08 |
1432512000000 | 6566.73 |
1432598400000 | 6643.79 |
1432684800000 | 6600.89 |
1432771200000 | 6508.95 |
1432857600000 | 6536.71 |
1433116800000 | 6531.34 |
1433203200000 | 6366.76 |
1433289600000 | 6321.24 |
1433376000000 | 6194.15 |
1433462400000 | 6240.75 |
1433721600000 | 6162.08 |
1433808000000 | 6125.88 |
1433894400000 | 6137.85 |
1433980800000 | 6222.1 |
1434067200000 | 6223.4 |
1434326400000 | 6218.15 |
1434412800000 | 6219.32 |
1434499200000 | 6242.33 |
1434585600000 | 6181.51 |
1434672000000 | 6252.48 |
1434931200000 | 6250 |
1435017600000 | 6412.04 |
1435104000000 | 6387.93 |
1435190400000 | 6381.84 |
1435276800000 | 6278.19 |
1435536000000 | 6141.83 |
1435622400000 | 6207.9 |
1435708800000 | 6250.74 |
1435795200000 | 6309.78 |
1435881600000 | 6205.27 |
1436140800000 | 6130.87 |
1436227200000 | 6220.82 |
1436313600000 | 5987.2 |
1436400000000 | 6052.6 |
1436486400000 | 6025.82 |
1436745600000 | 6112.6 |
1436832000000 | 6211.41 |
1436918400000 | 6253.16 |
1437004800000 | 6333.25 |
1437091200000 | 6355.97 |
1437350400000 | 6362.77 |
1437436800000 | 6370.01 |
1437523200000 | 6275.75 |
1437609600000 | 6218.23 |
1437696000000 | 6148.72 |
1437955200000 | 6041.83 |
1438041600000 | 6094.35 |
1438128000000 | 6132.28 |
1438214400000 | 6190.27 |
1438300800000 | 6175.83 |
1438560000000 | 6142.95 |
1438646400000 | 6229.69 |
1438732800000 | 6231.83 |
1438819200000 | 6147.55 |
1438905600000 | 6072.13 |
1439164800000 | 6076.21 |
1439251200000 | 5930.02 |
1439337600000 | 5772.62 |
1439424000000 | 5820.58 |
1439510400000 | 5817.65 |
1439769600000 | 5824.58 |
1439856000000 | 5754.97 |
1439942400000 | 5771.19 |
1440028800000 | 5593.81 |
1440115200000 | 5440.03 |
1440374400000 | 5018.2 |
1440460800000 | 5228.3 |
1440547200000 | 5221.88 |
1440633600000 | 5438.36 |
1440720000000 | 5462.39 |
1440979200000 | 5376.29 |
1441065600000 | 5216.02 |
1441152000000 | 5215.52 |
1441238400000 | 5254.01 |
1441324800000 | 5193.27 |
1441584000000 | 5141.51 |
1441670400000 | 5283.35 |
1441756800000 | 5461.56 |
1441843200000 | 5324.24 |
1441929600000 | 5269.87 |
1442188800000 | 5325.77 |
1442275200000 | 5243.19 |
1442361600000 | 5367.42 |
1442448000000 | 5365.84 |
1442534400000 | 5385.91 |
1442793600000 | 5350.49 |
1442880000000 | 5356.16 |
1442966400000 | 5218.06 |
1443052800000 | 5166.37 |
1443139200000 | 5209.38 |
1443398400000 | 5204.44 |
1443484800000 | 5049 |
1443571200000 | 5174.07 |
1443657600000 | 5219.07 |
1443744000000 | 5174.34 |
1444003200000 | 5313.69 |
1444089600000 | 5341.02 |
1444176000000 | 5469.42 |
1444262400000 | 5451.14 |
1444348800000 | 5542.59 |
1444608000000 | 5532.56 |
1444694400000 | 5465.16 |
1444780800000 | 5424.47 |
1444867200000 | 5541.57 |
1444953600000 | 5562.79 |
1445212800000 | 5579.13 |
1445299200000 | 5532.59 |
1445385600000 | 5515.72 |
1445472000000 | 5636.61 |
1445558400000 | 5793.75 |
1445817600000 | 5796.11 |
1445904000000 | 5773.99 |
1445990400000 | 5710.89 |
1446076800000 | 5652.71 |
1446163200000 | 5595.56 |
1446422400000 | 5528.54 |
1446508800000 | 5651.43 |
1446595200000 | 5741.26 |
1446681600000 | 5688.99 |
1446768000000 | 5718.15 |
1447027200000 | 5647.02 |
1447113600000 | 5619.73 |
1447200000000 | 5631.7 |
1447286400000 | 5677.06 |
1447372800000 | 5603.33 |
1447632000000 | 5544.69 |
1447718400000 | 5678.88 |
1447804800000 | 5654.54 |
1447891200000 | 5772.65 |
1447977600000 | 5858.62 |
1448236800000 | 5865.94 |
1448323200000 | 5850.07 |
1448409600000 | 5836.17 |
1448496000000 | 5828.63 |
1448582400000 | 5787.66 |
1448841600000 | 5800.25 |
1448928000000 | 5909.21 |
1449014400000 | 5950.51 |
1449100800000 | 5780.22 |
1449187200000 | 5744.91 |
1449446400000 | 5735.45 |
1449532800000 | 5635.75 |
1449619200000 | 5559.95 |
1449705600000 | 5570.26 |
1449792000000 | 5467.36 |
1450051200000 | 5376.93 |
1450137600000 | 5373.09 |
1450224000000 | 5486.13 |
1450310400000 | 5556.09 |
1450396800000 | 5579.54 |
1450656000000 | 5567.81 |
1450742400000 | 5566.86 |
1450828800000 | 5643.34 |
1450915200000 | 5680.58 |
1451001600000 | 5680.58 |
1451260800000 | 5656.78 |
1451347200000 | 5751.42 |
1451433600000 | 5784.73 |
1451520000000 | 5782.55 |
1451865600000 | 5690.18 |
1451952000000 | 5660.13 |
1452038400000 | 5541.58 |
1452124800000 | 5343.08 |
1452211200000 | 5270.37 |
1452470400000 | 5220.89 |
1452556800000 | 5215.94 |
1452643200000 | 5268.25 |
1452729600000 | 5188.99 |
1452816000000 | 5067.86 |
1453075200000 | 5048.61 |
1453161600000 | 5107.3 |
1453248000000 | 4956.39 |
1453334400000 | 5016.61 |
1453420800000 | 5130.74 |
1453680000000 | 5179.49 |
1453766400000 | 5153.54 |
1453852800000 | 5121.55 |
1453939200000 | 5149.27 |
1454025600000 | 5286.23 |
1454284800000 | 5265.44 |
1454371200000 | 5190.52 |
1454457600000 | 5032.48 |
1454544000000 | 5130.9 |
1454630400000 | 5079.37 |
1454889600000 | 5055 |
1454976000000 | 4887.96 |
1455062400000 | 4907.15 |
1455148800000 | 4814.65 |
1455235200000 | 4827.39 |
1455494400000 | 4996.73 |
1455580800000 | 5048.55 |
1455667200000 | 5058.37 |
1455753600000 | 5166.34 |
1455840000000 | 5115.68 |
1456099200000 | 5278.08 |
1456185600000 | 5251.95 |
1456272000000 | 5130.23 |
1456358400000 | 5116.96 |
1456444800000 | 5184.54 |
1456704000000 | 5192 |
1456790400000 | 5267.77 |
1456876800000 | 5464.38 |
1456963200000 | 5527.38 |
1457049600000 | 5566.8 |
1457308800000 | 5626.48 |
1457395200000 | 5518.04 |
1457481600000 | 5619.48 |
1457568000000 | 5528.87 |
1457654400000 | 5612.3 |
1457913600000 | 5648 |
1458000000000 | 5564.22 |
1458086400000 | 5578.52 |
1458172800000 | 5618.92 |
1458259200000 | 5660.83 |
1458518400000 | 5651.27 |
1458604800000 | 5676.65 |
1458691200000 | 5642.86 |
1458777600000 | 5553.2 |
1458864000000 | 5553.2 |
1459123200000 | 5538.85 |
1459209600000 | 5504.74 |
1459296000000 | 5539.27 |
1459382400000 | 5549.09 |
1459468800000 | 5473.67 |
1459728000000 | 5442.55 |
1459814400000 | 5339.02 |
1459900800000 | 5368.98 |
1459987200000 | 5364.52 |
1460073600000 | 5361.69 |
1460332800000 | 5358.6 |
1460419200000 | 5440.84 |
1460505600000 | 5608.22 |
1460592000000 | 5711.65 |
1460678400000 | 5711.4 |
1460937600000 | 5685.31 |
1461024000000 | 5749.53 |
1461110400000 | 5779.51 |
1461196800000 | 5841.29 |
1461283200000 | 5822.06 |
1461542400000 | 5794.21 |
1461628800000 | 5779.56 |
1461715200000 | 5665.93 |
1461801600000 | 5696.26 |
1461888000000 | 5617.58 |
1462147200000 | 5563.26 |
1462233600000 | 5539.13 |
1462320000000 | 5466.54 |
1462406400000 | 5524.84 |
1462492800000 | 5436.7 |
1462752000000 | 5471.2 |
1462838400000 | 5518.42 |
1462924800000 | 5499.44 |
1463011200000 | 5474.93 |
1463097600000 | 5449.81 |
1463356800000 | 5479.42 |
1463443200000 | 5544.64 |
1463529600000 | 5506.7 |
1463616000000 | 5479.17 |
1463702400000 | 5522.55 |
1463961600000 | 5496.66 |
1464048000000 | 5498.19 |
1464134400000 | 5595.34 |
1464220800000 | 5604.57 |
1464307200000 | 5651.3 |
1464566400000 | 5643.64 |
1464652800000 | 5667.17 |
1464739200000 | 5608.29 |
1464825600000 | 5585.53 |
1464912000000 | 5598.72 |
1465171200000 | 5639.48 |
1465257600000 | 5712.35 |
1465344000000 | 5694.93 |
1465430400000 | 5694.35 |
1465516800000 | 5632.9 |
1465776000000 | 5582.87 |
1465862400000 | 5522.15 |
1465948800000 | 5495.24 |
1466035200000 | 5457.98 |
1466121600000 | 5458.16 |
1466380800000 | 5556.56 |
1466467200000 | 5594.31 |
1466553600000 | 5611.36 |
1466640000000 | 5637.32 |
1466726400000 | 5520.35 |
1466985600000 | 5509.06 |
1467072000000 | 5493.26 |
1467158400000 | 5573.29 |
1467244800000 | 5678.33 |
1467331200000 | 5679.3 |
1467590400000 | 5731.09 |
1467676800000 | 5653.11 |
1467763200000 | 5641.42 |
1467849600000 | 5673.36 |
1467936000000 | 5714.33 |
1468195200000 | 5801.95 |
1468281600000 | 5870.47 |
1468368000000 | 5885.57 |
1468454400000 | 5927.82 |
1468540800000 | 5952.14 |
1468800000000 | 5988.1 |
1468886400000 | 5960.92 |
1468972800000 | 6006.8 |
1469059200000 | 6040.81 |
1469145600000 | 6014.12 |
1469404800000 | 6047.47 |
1469491200000 | 6105.06 |
1469577600000 | 6091.79 |
1469664000000 | 6053.64 |
1469750400000 | 6003.7 |
1470009600000 | 6027.12 |
1470096000000 | 5994.5 |
1470182400000 | 5916.1 |
1470268800000 | 5967.81 |
1470355200000 | 6038.41 |
1470614400000 | 6122.87 |
1470700800000 | 6141.77 |
1470787200000 | 6126.94 |
1470873600000 | 6085.23 |
1470960000000 | 6097.75 |
1471219200000 | 6101.82 |
1471305600000 | 6040.31 |
1471392000000 | 6017.38 |
1471478400000 | 5987.21 |
1471564800000 | 5965.02 |
1471824000000 | 5967.67 |
1471910400000 | 6019.76 |
1471996800000 | 6043.43 |
1472083200000 | 6021.51 |
1472169600000 | 6028.29 |
1472428800000 | 5998.41 |
1472515200000 | 5996.39 |
1472601600000 | 5973.95 |
1472688000000 | 5965.11 |
1472774400000 | 5959.97 |
1473033600000 | 6064.73 |
1473120000000 | 6059.48 |
1473206400000 | 6071.57 |
1473292800000 | 6053.71 |
1473379200000 | 6002.39 |
1473638400000 | 5873.68 |
1473724800000 | 5808 |
1473811200000 | 5823.37 |
1473897600000 | 5878.65 |
1473984000000 | 5945.2 |
1474243200000 | 5990.34 |
1474329600000 | 5995.76 |
1474416000000 | 6051.89 |
1474502400000 | 6057.52 |
1474588800000 | 6096.79 |
1474848000000 | 6053.77 |
1474934400000 | 6111.1 |
1475020800000 | 6119.21 |
1475107200000 | 6157.58 |
1475193600000 | 6094.39 |
1475452800000 | 6147.93 |
1475539200000 | 6183.26 |
1475625600000 | 6139.47 |
1475712000000 | 6174.21 |
1475798400000 | 6172.4 |
1476057600000 | 6210.25 |
1476144000000 | 6195.37 |
1476230400000 | 6216.83 |
1476316800000 | 6133.58 |
1476403200000 | 6196.5 |
1476662400000 | 6162.03 |
1476748800000 | 6241.72 |
1476835200000 | 6267.73 |
1476921600000 | 6273.18 |
1477008000000 | 6283.28 |
1477267200000 | 6298.14 |
1477353600000 | 6347.28 |
1477440000000 | 6262.06 |
1477526400000 | 6169.55 |
1477612800000 | 6131.85 |
1477872000000 | 6139.3 |
1477958400000 | 6110.17 |
1478044800000 | 6026.93 |
1478131200000 | 6033.57 |
1478217600000 | 5980.08 |
1478476800000 | 6083.78 |
1478563200000 | 6102.32 |
1478649600000 | 6022.48 |
1478736000000 | 6164.92 |
1478822400000 | 6189.99 |
1479081600000 | 6231.16 |
1479168000000 | 6230.58 |
1479254400000 | 6220.6 |
1479340800000 | 6246.64 |
1479427200000 | 6263.71 |
1479686400000 | 6250.11 |
1479772800000 | 6333.47 |
1479859200000 | 6420.24 |
1479945600000 | 6415.69 |
1480032000000 | 6417.87 |
1480291200000 | 6416.32 |
1480377600000 | 6389.44 |
1480464000000 | 6353.4 |
1480550400000 | 6379.33 |
1480636800000 | 6306.86 |
1480896000000 | 6256.42 |
1480982400000 | 6265.43 |
1481068800000 | 6304.81 |
1481155200000 | 6422.85 |
1481241600000 | 6490.12 |
1481500800000 | 6455.48 |
1481587200000 | 6437.63 |
1481673600000 | 6461.69 |
1481760000000 | 6463.32 |
1481846400000 | 6420.42 |
1482105600000 | 6397.15 |
1482192000000 | 6446.9 |
1482278400000 | 6430.51 |
1482364800000 | 6412.23 |
1482451200000 | 6359.6 |
1482710400000 | 6359.6 |
1482796800000 | 6372.34 |
1482883200000 | 6438.55 |
1482969600000 | 6411.52 |
1483056000000 | 6363.81 |
1483315200000 | 6363.81 |
1483401600000 | 6519.19 |
1483488000000 | 6511.41 |
1483574400000 | 6512.9 |
1483660800000 | 6523.36 |
1483920000000 | 6609.2 |
1484006400000 | 6617.37 |
1484092800000 | 6697.08 |
1484179200000 | 6634.87 |
1484265600000 | 6628.64 |
1484524800000 | 6643.95 |
1484611200000 | 6601.51 |
1484697600000 | 6617.86 |
1484784000000 | 6668.22 |
1484870400000 | 6606.83 |
1485129600000 | 6561.82 |
1485216000000 | 6605.36 |
1485302400000 | 6630.89 |
1485388800000 | 6678.66 |
1485475200000 | 6712.51 |
1485734400000 | 6688.46 |
1485820800000 | 6595.8 |
1485907200000 | 6645.34 |
1485993600000 | 6655.09 |
1486080000000 | 6656.57 |
1486339200000 | 6673.19 |
1486425600000 | 6705.53 |
1486512000000 | 6725.35 |
1486598400000 | 6739.47 |
1486684800000 | 6834 |
1486944000000 | 6870.66 |
1487030400000 | 6875.11 |
1487116800000 | 6965.28 |
1487203200000 | 6930.29 |
1487289600000 | 6964.17 |
1487548800000 | 6968.86 |
1487635200000 | 7020.7 |
1487721600000 | 7066.21 |
1487808000000 | 7047 |
1487894400000 | 7000.31 |
1488153600000 | 6973.63 |
1488240000000 | 6936.5 |
1488326400000 | 6996.43 |
1488412800000 | 7038.16 |
1488499200000 | 6956.09 |
1488758400000 | 6963.79 |
1488844800000 | 6998.62 |
1488931200000 | 7000 |
1489017600000 | 6940.46 |
1489104000000 | 6964.76 |
1489363200000 | 6961.7 |
1489449600000 | 6967.56 |
1489536000000 | 7006.24 |
1489622400000 | 7007.35 |
1489708800000 | 7024.11 |
1489968000000 | 7040.62 |
1490054400000 | 6974.48 |
1490140800000 | 6866.05 |
1490227200000 | 6885.31 |
1490313600000 | 6904.38 |
1490572800000 | 6832.74 |
1490659200000 | 6931.18 |
1490745600000 | 7066.84 |
1490832000000 | 7100.85 |
1490918400000 | 7064.29 |
1491177600000 | 7102.61 |
1491264000000 | 7053.14 |
1491350400000 | 7086.7 |
1491436800000 | 7055.93 |
1491523200000 | 7062 |
1491782400000 | 7114.83 |
1491868800000 | 7080.34 |
1491955200000 | 7105.12 |
1492041600000 | 7116.35 |
1492128000000 | 7116.35 |
1492387200000 | 7099.92 |
1492473600000 | 6982.66 |
1492560000000 | 6907.15 |
1492646400000 | 6929.8 |
1492732800000 | 6989.79 |
1492992000000 | 6928.59 |
1493078400000 | 6898.53 |
1493164800000 | 6944.27 |
1493251200000 | 6967.92 |
1493337600000 | 6964.15 |
1493596800000 | 6995.04 |
1493683200000 | 7008.69 |
1493769600000 | 6928.34 |
1493856000000 | 6849.91 |
1493942400000 | 6792.08 |
1494201600000 | 6845.84 |
1494288000000 | 6842.31 |
1494374400000 | 6896.36 |
1494460800000 | 6901.42 |
1494547200000 | 6866.25 |
1494806400000 | 6870.87 |
1494892800000 | 6823.63 |
1494979200000 | 6715.16 |
1495065600000 | 6715.77 |
1495152000000 | 6662.1 |
1495411200000 | 6693.33 |
1495497600000 | 6694.89 |
1495584000000 | 6720.79 |
1495670400000 | 6727.83 |
1495756800000 | 6704.12 |
1496016000000 | 6677.07 |
1496102400000 | 6693 |
1496188800000 | 6662.22 |
1496275200000 | 6643.73 |
1496361600000 | 6729.22 |
1496620800000 | 6724.09 |
1496707200000 | 6697.13 |
1496793600000 | 6713.79 |
1496880000000 | 6754.87 |
1496966400000 | 6752.65 |
1497225600000 | 6726.33 |
1497312000000 | 6804.85 |
1497398400000 | 6835.07 |
1497484800000 | 6813.41 |
1497571200000 | 6804.95 |
1497830400000 | 6871.2 |
1497916800000 | 6839.45 |
1498003200000 | 6734.16 |
1498089600000 | 6763.37 |
1498176000000 | 6756.85 |
1498435200000 | 6771.04 |
1498521600000 | 6705.24 |
1498608000000 | 6699.62 |
1498694400000 | 6756.84 |
1498780800000 | 6683.43 |
1499040000000 | 6653.63 |
1499126400000 | 6682.95 |
1499212800000 | 6691.87 |
1499299200000 | 6649.33 |
1499385600000 | 6647.05 |
1499644800000 | 6672.63 |
1499731200000 | 6677.71 |
1499817600000 | 6693.68 |
1499904000000 | 6795.61 |
1499990400000 | 6851.18 |
1500249600000 | 6836.5 |
1500336000000 | 6790.67 |
1500422400000 | 6888.37 |
1500508800000 | 6860.69 |
1500595200000 | 6809.15 |
1500854400000 | 6809.91 |
1500940800000 | 6832.6 |
1501027200000 | 6892.32 |
1501113600000 | 6912.4 |
1501200000000 | 6812.14 |
1501459200000 | 6804.91 |
1501545600000 | 6852.7 |
1501632000000 | 6815.87 |
1501718400000 | 6775.46 |
1501804800000 | 6803.81 |
1502064000000 | 6812.51 |
1502150400000 | 6829.83 |
1502236800000 | 6827.94 |
1502323200000 | 6791.49 |
1502409600000 | 6687.94 |
1502668800000 | 6750.5 |
1502755200000 | 6774.95 |
1502841600000 | 6848.96 |
1502928000000 | 6816.73 |
1503014400000 | 6764.05 |
1503273600000 | 6737.18 |
1503360000000 | 6805.91 |
1503446400000 | 6754.21 |
1503532800000 | 6773.43 |
1503619200000 | 6738.78 |
1503878400000 | 6668.49 |
1503964800000 | 6602.41 |
1504051200000 | 6656.13 |
1504137600000 | 6739.78 |
1504224000000 | 6786.96 |
1504483200000 | 6726.23 |
1504569600000 | 6756.48 |
1504656000000 | 6709.2 |
1504742400000 | 6690.3 |
1504828800000 | 6690.54 |
1505088000000 | 6741.77 |
1505174400000 | 6792.4 |
1505260800000 | 6793.77 |
1505347200000 | 6793.73 |
1505433600000 | 6726.33 |
1505692800000 | 6766.44 |
1505779200000 | 6748.39 |
1505865600000 | 6758.37 |
1505952000000 | 6696.5 |
1506038400000 | 6702.73 |
1506297600000 | 6705.39 |
1506384000000 | 6716.55 |
1506470400000 | 6748.19 |
1506556800000 | 6703.66 |
1506643200000 | 6694.91 |
1506902400000 | 6772.58 |
1506988800000 | 6746.02 |
1507075200000 | 6743.61 |
1507161600000 | 6753.53 |
1507248000000 | 6782.81 |
1507507200000 | 6788.74 |
1507593600000 | 6766.05 |
1507680000000 | 6757.61 |
1507766400000 | 6802.62 |
1507852800000 | 6864.32 |
1508112000000 | 6907.37 |
1508198400000 | 6941.8 |
1508284800000 | 6940.06 |
1508371200000 | 6892.69 |
1508457600000 | 6910.12 |
1508716800000 | 6903.26 |
1508803200000 | 6871.34 |
1508889600000 | 6809.81 |
1508976000000 | 6863.29 |
1509062400000 | 6937.28 |
1509321600000 | 6940.79 |
1509408000000 | 6913.1 |
1509494400000 | 6979.11 |
1509580800000 | 6959.94 |
1509667200000 | 7006.97 |
1509926400000 | 7026.52 |
1510012800000 | 7080.88 |
1510099200000 | 7117.51 |
1510185600000 | 7106.18 |
1510272000000 | 7079.48 |
1510531200000 | 7095.39 |
1510617600000 | 6991.23 |
1510704000000 | 6900.7 |
1510790400000 | 6938.62 |
1510876800000 | 6932.48 |
1511136000000 | 6952.5 |
1511222400000 | 7036.41 |
1511308800000 | 7030.69 |
1511395200000 | 7008.22 |
1511481600000 | 6979.74 |
1511740800000 | 6983.72 |
1511827200000 | 6968.96 |
1511913600000 | 6963.7 |
1512000000000 | 6875.36 |
1512086400000 | 6919.64 |
1512345600000 | 6903.26 |
1512432000000 | 6885.56 |
1512518400000 | 6843.53 |
1512604800000 | 6834.47 |
1512691200000 | 6874.33 |
1512950400000 | 6892.71 |
1513036800000 | 6942.54 |
1513123200000 | 6992.55 |
1513209600000 | 6973.79 |
1513296000000 | 6959.78 |
1513555200000 | 6987.3 |
1513641600000 | 6991.69 |
1513728000000 | 6961.24 |
1513814400000 | 6966.93 |
1513900800000 | 7017.15 |
1514160000000 | 7017.15 |
1514246400000 | 6990.33 |
1514332800000 | 7009.98 |
1514419200000 | 7036.25 |
1514505600000 | 7005.65 |
1514851200000 | 7036 |
1514937600000 | 7077.52 |
1515024000000 | 7081.66 |
1515110400000 | 7136.15 |
1515369600000 | 7173.42 |
1515456000000 | 7210.48 |
1515542400000 | 7160.65 |
1515628800000 | 7120.59 |
1515715200000 | 7091.61 |
1515974400000 | 7078.23 |
1516060800000 | 7092.31 |
1516147200000 | 7075.17 |
1516233600000 | 7075.22 |
1516320000000 | 7092.13 |
1516579200000 | 7083.62 |
1516665600000 | 7096.2 |
1516752000000 | 7085.55 |
1516838400000 | 6995.08 |
1516924800000 | 7047.65 |
1517184000000 | 7078.43 |
1517270400000 | 7004.32 |
1517356800000 | 7005.24 |
1517443200000 | 6968.81 |
1517529600000 | 6948.66 |
1517788800000 | 6851.92 |
1517875200000 | 6683.82 |
1517961600000 | 6697.04 |
1518048000000 | 6712.25 |
1518134400000 | 6636.19 |
1518393600000 | 6645.74 |
1518480000000 | 6675.65 |
1518566400000 | 6699.85 |
1518652800000 | 6755.11 |
1518739200000 | 6774.28 |
1518998400000 | 6817.39 |
1519084800000 | 6839.9 |
1519171200000 | 6836.89 |
1519257600000 | 6821.71 |
1519344000000 | 6892.66 |
1519603200000 | 6967.8 |
1519689600000 | 6990.64 |
1519776000000 | 6955.63 |
1519862400000 | 6926.37 |
1519948800000 | 6817.44 |
1520208000000 | 6724.02 |
1520294400000 | 6808.42 |
1520380800000 | 6720.94 |
1520467200000 | 6816.48 |
1520553600000 | 6892.9 |
1520812800000 | 6992.9 |
1520899200000 | 6945.38 |
1520985600000 | 6924.77 |
1521072000000 | 6919.49 |
1521158400000 | 6884.38 |
1521417600000 | 6824.96 |
1521504000000 | 6840 |
1521590400000 | 6856.02 |
1521676800000 | 6799.38 |
1521763200000 | 6658.92 |
1522022400000 | 6614.33 |
1522108800000 | 6667.1 |
1522195200000 | 6579.13 |
1522281600000 | 6613.54 |
1522368000000 | 6613.54 |
1522627200000 | 6591.25 |
1522713600000 | 6633.26 |
1522800000000 | 6594.36 |
1522886400000 | 6656.61 |
1522972800000 | 6646.38 |
1523232000000 | 6665.94 |
1523318400000 | 6740.84 |
1523404800000 | 6744.23 |
1523491200000 | 6754.05 |
1523577600000 | 6782.55 |
1523836800000 | 6737.92 |
1523923200000 | 6742.54 |
1524009600000 | 6774 |
1524096000000 | 6789.06 |
1524182400000 | 6753.83 |
1524441600000 | 6762.44 |
1524528000000 | 6783.77 |
1524614400000 | 6779.19 |
1524700800000 | 6780.45 |
1524787200000 | 6839.52 |
1525046400000 | 6898.58 |
1525132800000 | 6937.76 |
1525219200000 | 6975.14 |
1525305600000 | 6983.25 |
1525392000000 | 6956.25 |
1525651200000 | 6985.13 |
1525737600000 | 7027 |
1525824000000 | 7035.45 |
1525910400000 | 7080.46 |
1525996800000 | 7101.94 |
1526256000000 | 7144.61 |
1526342400000 | 7111.24 |
1526428800000 | 7170.41 |
1526515200000 | 7165.47 |
1526601600000 | 7178.18 |
1526860800000 | 7251 |
1526947200000 | 7228.18 |
1527033600000 | 7196.41 |
1527120000000 | 7219.62 |
1527206400000 | 7255.48 |
1527465600000 | 7271.2 |
1527552000000 | 7283.29 |
1527638400000 | 7207.34 |
1527724800000 | 7213.59 |
1527811200000 | 7186.24 |
1528070400000 | 7275.33 |
1528156800000 | 7253.85 |
1528243200000 | 7256.89 |
1528329600000 | 7255.14 |
1528416000000 | 7210.96 |
1528675200000 | 7208.52 |
1528761600000 | 7214.05 |
1528848000000 | 7158.38 |
1528934400000 | 7173.32 |
1529020800000 | 7197.79 |
1529280000000 | 7177.1 |
1529366400000 | 7112.35 |
1529452800000 | 7192.65 |
1529539200000 | 7191.33 |
1529625600000 | 7213.83 |
1529884800000 | 7121.27 |
1529971200000 | 7135.24 |
1530057600000 | 7137.09 |
1530144000000 | 7176.95 |
1530230400000 | 7144.91 |
1530489600000 | 7125.84 |
1530576000000 | 7124.45 |
1530662400000 | 7108.67 |
1530748800000 | 7103.3 |
1530835200000 | 7132.56 |
1531094400000 | 7209.96 |
1531180800000 | 7217.71 |
1531267200000 | 7130.58 |
1531353600000 | 7196.65 |
1531440000000 | 7213.54 |
1531699200000 | 7172.41 |
1531785600000 | 7132.24 |
1531872000000 | 7174.48 |
1531958400000 | 7186.51 |
1532044800000 | 7198.64 |
1532304000000 | 7149.27 |
1532390400000 | 7208.24 |
1532476800000 | 7235.28 |
1532563200000 | 7223.32 |
1532649600000 | 7283.38 |
1532908800000 | 7228.2 |
1532995200000 | 7259.88 |
1533081600000 | 7225.15 |
1533168000000 | 7151.64 |
1533254400000 | 7157.78 |
1533513600000 | 7233.55 |
1533600000000 | 7269.55 |
1533686400000 | 7287.97 |
1533772800000 | 7329.79 |
1533859200000 | 7329.96 |
1534118400000 | 7256.57 |
1534204800000 | 7305.79 |
1534291200000 | 7333.57 |
1534377600000 | 7299.57 |
1534464000000 | 7299.96 |
1534723200000 | 7328.07 |
1534809600000 | 7251.2 |
1534896000000 | 7179.61 |
1534982400000 | 7115.1 |
1535068800000 | 7103.84 |
1535328000000 | 7148.01 |
1535414400000 | 7160.98 |
1535500800000 | 7202.12 |
1535587200000 | 7191.99 |
1535673600000 | 7146.23 |
1535932800000 | 7122.78 |
1536019200000 | 7147.63 |
1536105600000 | 6994.86 |
1536192000000 | 6946.59 |
1536278400000 | 6911.72 |
1536537600000 | 6847.71 |
1536624000000 | 6861.7 |
1536710400000 | 6879.74 |
1536796800000 | 6891.61 |
1536883200000 | 6953.45 |
1537142400000 | 6931.12 |
1537228800000 | 6947.09 |
1537315200000 | 7046.03 |
1537401600000 | 6991.89 |
1537488000000 | 7064.62 |
1537747200000 | 6998.23 |
1537833600000 | 6996.2 |
1537920000000 | 7041.21 |
1538006400000 | 7042.05 |
1538092800000 | 7117.82 |
1538352000000 | 7096.05 |
1538438400000 | 7010.16 |
1538524800000 | 6997.88 |
1538611200000 | 6951.44 |
1538697600000 | 6944.86 |
1538956800000 | 6879.76 |
1539043200000 | 6842.51 |
1539129600000 | 6819.33 |
1539216000000 | 6613.5 |
1539302400000 | 6665.03 |
1539561600000 | 6603.61 |
1539648000000 | 6612.54 |
1539734400000 | 6685.25 |
1539820800000 | 6720.56 |
1539907200000 | 6730.21 |
1540166400000 | 6747.48 |
1540252800000 | 6611.56 |
1540339200000 | 6645.7 |
1540425600000 | 6514.59 |
1540512000000 | 6501.24 |
1540771200000 | 6549.12 |
1540857600000 | 6612.73 |
1540944000000 | 6680.57 |
1541030400000 | 6755.94 |
1541116800000 | 6885.87 |
1541376000000 | 6800.34 |
1541462400000 | 6854.74 |
1541548800000 | 6879.6 |
1541635200000 | 6958.67 |
1541721600000 | 6937.5 |
1541980800000 | 7007.2 |
1542067200000 | 6946.27 |
1542153600000 | 6837.3 |
1542240000000 | 6888.08 |
1542326400000 | 6879.41 |
1542585600000 | 6828.16 |
1542672000000 | 6770.89 |
1542758400000 | 6789.62 |
1542844800000 | 6812.85 |
1542931200000 | 6863.83 |
1543190400000 | 6886.61 |
1543276800000 | 6935.23 |
1543363200000 | 6954.96 |
1543449600000 | 6945.8 |
1543536000000 | 6915.26 |
1543795200000 | 7083.76 |
1543881600000 | 7053.59 |
1543968000000 | 6945.49 |
1544054400000 | 6818.69 |
1544140800000 | 6833.28 |
1544400000000 | 6689.91 |
1544486400000 | 6753.36 |
1544572800000 | 6844.16 |
1544659200000 | 6893.82 |
1544745600000 | 6819.3 |
1545004800000 | 6845.02 |
1545091200000 | 6746.48 |
1545177600000 | 6733.45 |
1545264000000 | 6628.47 |
1545350400000 | 6597.74 |
1545609600000 | 6589.91 |
1545696000000 | 6589.91 |
1545782400000 | 6586.3 |
1545868800000 | 6642.79 |
1545955200000 | 6695.25 |
1546214400000 | 6723.68 |
1546387200000 | 6624.93 |
1546473600000 | 6633.72 |
1546560000000 | 6745.3 |
1546819200000 | 6796.69 |
1546905600000 | 6850.39 |
1546992000000 | 6912.97 |
1547078400000 | 6954.85 |
1547164800000 | 6980.97 |
1547424000000 | 6956.59 |
1547510400000 | 7063.86 |
1547596800000 | 7093.64 |
1547683200000 | 7080.11 |
1547769600000 | 7147.15 |
1548028800000 | 7129.08 |
1548115200000 | 7074.06 |
1548201600000 | 7042.82 |
1548288000000 | 7074.97 |
1548374400000 | 7138.35 |
1548633600000 | 7111.61 |
1548720000000 | 7075.81 |
1548806400000 | 7113.57 |
1548892800000 | 7150.27 |
1548979200000 | 7124.89 |
1549238400000 | 7161.91 |
1549324800000 | 7286.29 |
1549411200000 | 7248.81 |
1549497600000 | 7303.19 |
1549584000000 | 7314.26 |
1549843200000 | 7340.2 |
1549929600000 | 7343.9 |
1550016000000 | 7401.02 |
1550102400000 | 7402.35 |
1550188800000 | 7375.83 |
1550448000000 | 7418.23 |
1550534400000 | 7429.4 |
1550620800000 | 7471.32 |
1550707200000 | 7478.53 |
1550793600000 | 7536.35 |
1551052800000 | 7568.05 |
1551139200000 | 7507.24 |
1551225600000 | 7509.16 |
1551312000000 | 7501.63 |
1551398400000 | 7508.63 |
1551657600000 | 7580.04 |
1551744000000 | 7541.69 |
1551830400000 | 7538.27 |
1551916800000 | 7609.22 |
1552003200000 | 7524.26 |
1552262400000 | 7546.76 |
1552348800000 | 7561.66 |
1552435200000 | 7530.29 |
1552521600000 | 7525.54 |
1552608000000 | 7528.29 |
1552867200000 | 7570.69 |
1552953600000 | 7564.54 |
1553040000000 | 7517.26 |
1553126400000 | 7524.04 |
1553212800000 | 7604.54 |
1553472000000 | 7498.05 |
1553558400000 | 7550.61 |
1553644800000 | 7543.99 |
1553731200000 | 7597.23 |
1553817600000 | 7655.71 |
1554076800000 | 7758.51 |
1554163200000 | 7781.12 |
1554249600000 | 7859.1 |
1554336000000 | 7810.78 |
1554422400000 | 7767.99 |
1554681600000 | 7773.01 |
1554768000000 | 7774.76 |
1554854400000 | 7803.95 |
1554940800000 | 7738.3 |
1555027200000 | 7767.76 |
1555286400000 | 7773 |
1555372800000 | 7801.33 |
1555459200000 | 7777.66 |
1555545600000 | 7793.5 |
1555632000000 | 7793.51 |
1555891200000 | 7778.13 |
1555977600000 | 7835.16 |
1556064000000 | 7840.24 |
1556150400000 | 7847.74 |
1556236800000 | 7873.64 |
1556496000000 | 7896.83 |
1556582400000 | 7813.78 |
1556668800000 | 7832.01 |
1556755200000 | 7853.45 |
1556841600000 | 7874.37 |
1557100800000 | 7719.93 |
1557187200000 | 7762.04 |
1557273600000 | 7706.65 |
1557360000000 | 7614.92 |
1557446400000 | 7652.11 |
1557705600000 | 7605.05 |
1557792000000 | 7540.48 |
1557878400000 | 7582.68 |
1557964800000 | 7631.9 |
1558051200000 | 7617.82 |
1558310400000 | 7745.63 |
1558396800000 | 7719.83 |
1558483200000 | 7764.79 |
1558569600000 | 7709.47 |
1558656000000 | 7683.4 |
1558915200000 | 7689.96 |
1559001600000 | 7745.99 |
1559088000000 | 7705.31 |
1559174400000 | 7643 |
1559260800000 | 7627.4 |
1559520000000 | 7538.62 |
1559606400000 | 7548.19 |
1559692800000 | 7582.33 |
1559779200000 | 7588.09 |
1559865600000 | 7623.13 |
1560124800000 | 7668.33 |
1560211200000 | 7758.76 |
1560297600000 | 7700.04 |
1560384000000 | 7719.34 |
1560470400000 | 7716.78 |
1560729600000 | 7702.84 |
1560816000000 | 7812.35 |
1560902400000 | 7928.71 |
1560988800000 | 7987.6 |
1561075200000 | 7938.66 |
1561334400000 | 7933.18 |
1561420800000 | 7924.5 |
1561507200000 | 7928.99 |
1561593600000 | 8029.93 |
1561680000000 | 7977.33 |
1561939200000 | 8017.7 |
1562025600000 | 8094.61 |
1562112000000 | 8152.91 |
1562198400000 | 8163.81 |
1562284800000 | 8182.59 |
1562544000000 | 8083.66 |
1562630400000 | 8033.2 |
1562716800000 | 8030.37 |
1562803200000 | 8081.32 |
1562889600000 | 8105.45 |
1563148800000 | 8092.68 |
1563235200000 | 8125.06 |
1563321600000 | 8130.96 |
1563408000000 | 8132.72 |
1563494400000 | 8206.68 |
1563753600000 | 8157.66 |
1563840000000 | 8203.48 |
1563926400000 | 8220.69 |
1564012800000 | 8220.21 |
1564099200000 | 8169.57 |
1564358400000 | 8135.58 |
1564444800000 | 8131.22 |
1564531200000 | 8079.1 |
1564617600000 | 8055.73 |
1564704000000 | 7907.63 |
1564963200000 | 7652.99 |
1565049600000 | 7530.14 |
1565136000000 | 7533.01 |
1565222400000 | 7612.16 |
1565308800000 | 7591.22 |
1565568000000 | 7537.29 |
1565654400000 | 7498.42 |
1565740800000 | 7527.28 |
1565827200000 | 7479.93 |
1565913600000 | 7533.65 |
1566172800000 | 7642.29 |
1566259200000 | 7689.3 |
1566345600000 | 7639.36 |
1566432000000 | 7619.84 |
1566518400000 | 7629.13 |
1566777600000 | 7507.57 |
1566864000000 | 7531.73 |
1566950400000 | 7543.16 |
1567036800000 | 7578.92 |
1567123200000 | 7685.96 |
1567382400000 | 7655.19 |
1567468800000 | 7675.97 |
1567555200000 | 7773.99 |
1567641600000 | 7817.53 |
1567728000000 | 7894.55 |
1567987200000 | 7900.05 |
1568073600000 | 7894.95 |
1568160000000 | 7996.45 |
1568246400000 | 7982.13 |
1568332800000 | 8002.58 |
1568592000000 | 8020.98 |
1568678400000 | 7960.55 |
1568764800000 | 7929.9 |
1568851200000 | 7882.63 |
1568937600000 | 7897.3 |
1569196800000 | 7895.71 |
1569283200000 | 7929.7 |
1569369600000 | 7863.39 |
1569456000000 | 7849.3 |
1569542400000 | 7876.63 |
1569801600000 | 7872.98 |
1569888000000 | 7862.95 |
1569974400000 | 7760.05 |
1570060800000 | 7663.67 |
1570147200000 | 7659.24 |
1570406400000 | 7672.75 |
1570492800000 | 7716.88 |
1570579200000 | 7626.37 |
1570665600000 | 7625.58 |
1570752000000 | 7742.83 |
1571011200000 | 7779.3 |
1571097600000 | 7771.73 |
1571184000000 | 7832.81 |
1571270400000 | 7810.07 |
1571356800000 | 7773.43 |
1571616000000 | 7797.21 |
1571702400000 | 7839.5 |
1571788800000 | 7819.31 |
1571875200000 | 7865.45 |
1571961600000 | 7911.54 |
1572220800000 | 7952.45 |
1572307200000 | 7953.7 |
1572393600000 | 7909.62 |
1572480000000 | 7909.53 |
1572566400000 | 7934.66 |
1572825600000 | 7983.32 |
1572912000000 | 8055.65 |
1572998400000 | 8055.56 |
1573084800000 | 8142.9 |
1573171200000 | 8124.04 |
1573430400000 | 8072.59 |
1573516800000 | 8107.23 |
1573603200000 | 7988.96 |
1573689600000 | 7963.04 |
1573776000000 | 8004.02 |
1574035200000 | 8005.29 |
1574121600000 | 8068.9 |
1574208000000 | 7966.68 |
1574294400000 | 7875.45 |
1574380800000 | 7938.8 |
1574640000000 | 8007.7 |
1574726400000 | 8037.83 |
1574812800000 | 8096.02 |
1574899200000 | 8083.82 |
1574985600000 | 8012.23 |
1575244800000 | 8026.15 |
1575331200000 | 7930.48 |
1575417600000 | 7829.4 |
1575504000000 | 7875.18 |
1575590400000 | 7951.49 |
1575849600000 | 7944.4 |
1575936000000 | 7888.06 |
1576022400000 | 7983.74 |
1576108800000 | 8013.49 |
1576195200000 | 8091.34 |
1576454400000 | 8161.11 |
1576540800000 | 8137.52 |
1576627200000 | 8157.73 |
1576713600000 | 8144.24 |
1576800000000 | 8172.91 |
1577059200000 | 8153.58 |
1577145600000 | 8173.72 |
1577232000000 | 8173.72 |
1577318400000 | 8176.19 |
1577404800000 | 8203.49 |
1577664000000 | 8193.75 |
1577750400000 | 8121.61 |
1577923200000 | 8172.9 |
1578009600000 | 8193.32 |
1578268800000 | 8141.75 |
1578355200000 | 8216.69 |
1578441600000 | 8204.77 |
1578528000000 | 8287.89 |
1578614400000 | 8373.34 |
1578873600000 | 8357.8 |
1578960000000 | 8420.74 |
1579046400000 | 8416.29 |
1579132800000 | 8473.07 |
1579219200000 | 8528.37 |
1579478400000 | 8513.1 |
1579564800000 | 8416.79 |
1579651200000 | 8503.8 |
1579737600000 | 8466.47 |
1579824000000 | 8477.12 |
1580083200000 | 8426.94 |
1580169600000 | 8351.66 |
1580256000000 | 8306.01 |
1580342400000 | 8177.8 |
1580428800000 | 8120.27 |
1580688000000 | 8069.49 |
1580774400000 | 8150.56 |
1580860800000 | 8217.79 |
1580947200000 | 8351.52 |
1581033600000 | 8277.61 |
1581292800000 | 8261.52 |
1581379200000 | 8351.29 |
1581465600000 | 8454.16 |
1581552000000 | 8498.57 |
1581638400000 | 8525.34 |
1581897600000 | 8536.51 |
1581984000000 | 8496.45 |
1582070400000 | 8540.41 |
1582156800000 | 8486.13 |
1582243200000 | 8414.22 |
1582502400000 | 8244.02 |
1582588800000 | 8162.91 |
1582675200000 | 7995.16 |
1582761600000 | 7897.89 |
1582848000000 | 7594.61 |
1583107200000 | 7506.13 |
1583193600000 | 7566.62 |
1583280000000 | 7512.23 |
1583366400000 | 7575.8 |
1583452800000 | 7324.58 |
1583712000000 | 6784 |
1583798400000 | 6900.16 |
1583884800000 | 6783.69 |
1583971200000 | 6345.51 |
1584057600000 | 6427.58 |
1584316800000 | 5912.73 |
1584403200000 | 6153.99 |
1584489600000 | 5815.22 |
1584576000000 | 5689.11 |
1584662400000 | 5817.01 |
1584921600000 | 5410.09 |
1585008000000 | 5717.9 |
1585094400000 | 6043.9 |
1585180800000 | 6043.5 |
1585267200000 | 5899.9 |
1585526400000 | 6105.29 |
1585612800000 | 6101.58 |
1585699200000 | 6202.59 |
1585785600000 | 6159.05 |
1585872000000 | 6118.33 |
1586131200000 | 6398.67 |
1586217600000 | 6435.1 |
1586304000000 | 6382.75 |
1586390400000 | 6561.5 |
1586476800000 | 6561.5 |
1586736000000 | 6625.73 |
1586822400000 | 6707.16 |
1586908800000 | 6641.66 |
1586995200000 | 6620.12 |
1587081600000 | 6720.56 |
1587340800000 | 6628.14 |
1587427200000 | 6428.66 |
1587513600000 | 6474.31 |
1587600000000 | 6523.04 |
1587686400000 | 6521.74 |
1587945600000 | 6634.51 |
1588032000000 | 6669.48 |
1588118400000 | 6753.32 |
1588204800000 | 6788.51 |
1588291200000 | 6499.52 |
1588550400000 | 6490.71 |
1588636800000 | 6639.63 |
1588723200000 | 6673.88 |
1588809600000 | 6656.89 |
1588896000000 | 6693.54 |
1589155200000 | 6767.41 |
1589241600000 | 6689.18 |
1589328000000 | 6693.78 |
1589414400000 | 6559.89 |
1589500800000 | 6616.88 |
1589760000000 | 6704.93 |
1589846400000 | 6829.84 |
1589932800000 | 6824.48 |
1590019200000 | 6799.73 |
1590105600000 | 6604.78 |
1590364800000 | 6686.47 |
1590451200000 | 6879.07 |
1590537600000 | 6824.86 |
1590624000000 | 6868.54 |
1590710400000 | 6709.29 |
1590969600000 | 6938.72 |
1591056000000 | 7044.97 |
1591142400000 | 7214.37 |
1591228800000 | 7216.13 |
1591315200000 | 7311.06 |
1591574400000 | 7354.1 |
1591660800000 | 7460.36 |
1591747200000 | 7464.34 |
1591833600000 | 7163.2 |
1591920000000 | 7137.51 |
1592179200000 | 6967.8 |
1592265600000 | 7190.75 |
1592352000000 | 7292.42 |
1592438400000 | 7231.83 |
1592524800000 | 7256.05 |
1592784000000 | 7257.38 |
1592870400000 | 7279.04 |
1592956800000 | 7270.91 |
1593043200000 | 7189.28 |
1593129600000 | 7237.56 |
1593388800000 | 7117.08 |
1593475200000 | 7213.35 |
1593561600000 | 7248.82 |
1593648000000 | 7404.51 |
1593734400000 | 7455.68 |
1593993600000 | 7463.28 |
1594080000000 | 7420.82 |
1594166400000 | 7360.86 |
1594252800000 | 7394.77 |
1594339200000 | 7325.51 |
1594598400000 | 7347.34 |
1594684800000 | 7279.24 |
1594771200000 | 7384.92 |
1594857600000 | 7276.04 |
1594944000000 | 7297.29 |
1595203200000 | 7270.09 |
1595289600000 | 7459.94 |
1595376000000 | 7287.85 |
1595462400000 | 7298.29 |
1595548800000 | 7164.23 |
1595808000000 | 7112.26 |
1595894400000 | 7158.32 |
1595980800000 | 7144.3 |
1596067200000 | 7120.3 |
1596153600000 | 7046.22 |
1596412800000 | 7039.26 |
1596499200000 | 7203.38 |
1596585600000 | 7167.07 |
1596672000000 | 7225.85 |
1596758400000 | 7164.43 |
1597017600000 | 7240.35 |
1597104000000 | 7314.97 |
1597190400000 | 7352.5 |
1597276800000 | 7301.21 |
1597363200000 | 7320.68 |
1597622400000 | 7303.66 |
1597708800000 | 7335.75 |
1597795200000 | 7408.57 |
1597881600000 | 7300.81 |
1597968000000 | 7358.84 |
1598227200000 | 7403.89 |
1598313600000 | 7433.61 |
1598400000000 | 7451.25 |
1598486400000 | 7476.1 |
1598572800000 | 7498.66 |
1598832000000 | 7478.3 |
1598918400000 | 7427.66 |
1599004800000 | 7540.25 |
1599091200000 | 7536.13 |
1599177600000 | 7349.49 |
1599436800000 | 7406 |
1599523200000 | 7412.51 |
1599609600000 | 7327.43 |
1599696000000 | 7293.24 |
1599782400000 | 7300.14 |
1600041600000 | 7326.95 |
1600128000000 | 7347.85 |
1600214400000 | 7418.86 |
1600300800000 | 7311.63 |
1600387200000 | 7285.44 |
1600646400000 | 7217.58 |
1600732800000 | 7166.13 |
1600819200000 | 7257.31 |
1600905600000 | 7158.43 |
1600992000000 | 7268.58 |
1601251200000 | 7258.74 |
1601337600000 | 7210.97 |
1601424000000 | 7159.23 |
1601510400000 | 7211.92 |
1601596800000 | 7152.19 |
1601856000000 | 7286.1 |
1601942400000 | 7314.91 |
1602028800000 | 7404.82 |
1602115200000 | 7460.34 |
1602201600000 | 7444.53 |
1602460800000 | 7497.39 |
1602547200000 | 7566.79 |
1602633600000 | 7544.78 |
1602720000000 | 7475.69 |
1602806400000 | 7449.33 |
1603065600000 | 7440.12 |
1603152000000 | 7356.39 |
1603238400000 | 7401.72 |
1603324800000 | 7417.96 |
1603411200000 | 7403.03 |
1603670400000 | 7410.38 |
1603756800000 | 7338.1 |
1603843200000 | 7321.83 |
1603929600000 | 7279.08 |
1604016000000 | 7223.49 |
1604275200000 | 7271.14 |
1604361600000 | 7445.84 |
1604448000000 | 7472.75 |
1604534400000 | 7619.99 |
1604620800000 | 7625.9 |
1604880000000 | 7753.67 |
1604966400000 | 7855.4 |
1605052800000 | 7976.49 |
1605139200000 | 7908.94 |
1605225600000 | 7905.73 |
1605484800000 | 8060.75 |
1605571200000 | 8047.17 |
1605657600000 | 8100.76 |
1605744000000 | 8112.4 |
1605830400000 | 8182.24 |
1606089600000 | 8199.62 |
1606176000000 | 8285.87 |
1606262400000 | 8298.08 |
1606348800000 | 8259.71 |
1606435200000 | 8227.61 |
1606694400000 | 8061.42 |
1606780800000 | 8080.01 |
1606867200000 | 8050.39 |
1606953600000 | 8098.15 |
1607040000000 | 8153.8 |
1607299200000 | 8174.26 |
1607385600000 | 8199.41 |
1607472000000 | 8312.54 |
1607558400000 | 8290.81 |
1607644800000 | 8274.57 |
1607904000000 | 8291.36 |
1607990400000 | 8250.27 |
1608076800000 | 8307.4 |
1608163200000 | 8372.85 |
1608249600000 | 8310.98 |
1608508800000 | 8310.12 |
1608595200000 | 8243.61 |
1608681600000 | 8333.78 |
1608768000000 | 8386.7 |
1608854400000 | 8386.7 |
1609113600000 | 8352.18 |
1609200000000 | 8400.45 |
1609286400000 | 8472.38 |
1609372800000 | 8454.21 |
1609718400000 | 8566.94 |
1609804800000 | 8635.85 |
1609891200000 | 8526.51 |
1609977600000 | 8646.58 |
1610064000000 | 8781.6 |
1610323200000 | 8751.31 |
1610409600000 | 8830.57 |
1610496000000 | 8844.84 |
1610582400000 | 8917.57 |
1610668800000 | 8882.4 |
1610928000000 | 8856.43 |
1611014400000 | 8999 |
1611100800000 | 9050.55 |
1611187200000 | 9065.42 |
1611273600000 | 8959.19 |
1611532800000 | 9044.5 |
1611619200000 | 8954.14 |
1611705600000 | 8910.68 |
1611792000000 | 8727.16 |
1611878400000 | 8643.95 |
1612137600000 | 8794.11 |
1612224000000 | 8930.8 |
1612310400000 | 9000.59 |
1612396800000 | 8968 |
1612483200000 | 9089.03 |
1612742400000 | 9167.84 |
1612828800000 | 9143.46 |
1612915200000 | 9185.75 |
1613001600000 | 9237.81 |
1613088000000 | 9219.09 |
1613347200000 | 9275.15 |
1613433600000 | 9393.85 |
1613520000000 | 9431.47 |
1613606400000 | 9354.35 |
1613692800000 | 9349.5 |
1613952000000 | 9342.61 |
1614038400000 | 9470.4 |
1614124800000 | 9381.12 |
1614211200000 | 9401.45 |
1614297600000 | 9092.32 |
1614556800000 | 9368.01 |
1614643200000 | 9311.59 |
1614729600000 | 9427.21 |
1614816000000 | 9406.08 |
1614902400000 | 9351.98 |
1615161600000 | 9380.98 |
1615248000000 | 9531.46 |
1615334400000 | 9452.84 |
1615420800000 | 9522.41 |
1615507200000 | 9487.45 |
1615766400000 | 9538.91 |
1615852800000 | 9617.42 |
1615939200000 | 9572.55 |
1616025600000 | 9607.53 |
1616112000000 | 9527.69 |
1616371200000 | 9527.93 |
1616457600000 | 9473.52 |
1616544000000 | 9431.22 |
1616630400000 | 9515.5 |
1616716800000 | 9629.28 |
1616976000000 | 9657.42 |
1617062400000 | 9687.27 |
1617148800000 | 9697 |
1617235200000 | 9778.74 |
1617321600000 | 9781.39 |
1617580800000 | 9785.23 |
1617667200000 | 9817.87 |
1617753600000 | 9745.16 |
1617840000000 | 9891.8 |
1617926400000 | 9843.49 |
1618185600000 | 9772.3 |
1618272000000 | 9791.83 |
1618358400000 | 9899.8 |
1618444800000 | 9980.36 |
1618531200000 | 9978.49 |
1618790400000 | 10014.02 |
1618876800000 | 9951.19 |
1618963200000 | 9916.4 |
1619049600000 | 10005.22 |
1619136000000 | 10051.1 |
1619395200000 | 10123.85 |
1619481600000 | 10082.04 |
1619568000000 | 10118.23 |
1619654400000 | 10152.79 |
1619740800000 | 10048.46 |
1620000000000 | 10016.35 |
1620086400000 | 10062.08 |
1620172800000 | 10112.42 |
1620259200000 | 10116.77 |
1620345600000 | 10142.99 |
1620604800000 | 10264.74 |
1620691200000 | 10119.36 |
1620777600000 | 10113.78 |
1620864000000 | 10013.57 |
1620950400000 | 10088.52 |
1621209600000 | 10107.19 |
1621296000000 | 10201.81 |
1621382400000 | 10051.19 |
1621468800000 | 10164.85 |
1621555200000 | 10194.66 |
1621814400000 | 10191.34 |
1621900800000 | 10322.3 |
1621987200000 | 10330.96 |
1622073600000 | 10403.99 |
1622160000000 | 10454.74 |
1622419200000 | 10386.89 |
1622505600000 | 10413.48 |
1622592000000 | 10453.58 |
1622678400000 | 10450.96 |
1622764800000 | 10507.17 |
1623024000000 | 10457.66 |
1623110400000 | 10452.81 |
1623196800000 | 10411.42 |
1623283200000 | 10468.33 |
1623369600000 | 10512.82 |
1623628800000 | 10511.29 |
1623715200000 | 10507.45 |
1623801600000 | 10541.36 |
1623888000000 | 10603.86 |
1623974400000 | 10636.96 |
1624233600000 | 10455.26 |
1624320000000 | 10515.27 |
1624406400000 | 10544.71 |
1624492800000 | 10558.51 |
1624579200000 | 10613.67 |
1624838400000 | 10622.69 |
1624924800000 | 10574.76 |
1625011200000 | 10623.22 |
1625097600000 | 10550.22 |
1625184000000 | 10570.37 |
1625443200000 | 10603.68 |
1625529600000 | 10562.27 |
1625616000000 | 10637.25 |
1625702400000 | 10474.89 |
1625788800000 | 10516.81 |
1626048000000 | 10605.96 |
1626134400000 | 10672.76 |
1626220800000 | 10667.78 |
1626307200000 | 10616.51 |
1626393600000 | 10639.16 |
1626652800000 | 10491 |
1626739200000 | 10484.78 |
1626825600000 | 10553.05 |
1626912000000 | 10720.35 |
1626998400000 | 10671.29 |
1627257600000 | 10537.47 |
1627344000000 | 10401.99 |
1627430400000 | 10401.75 |
1627516800000 | 10512.95 |
1627603200000 | 10440.43 |
1627862400000 | 10576.82 |
1627948800000 | 10587.87 |
1628035200000 | 10694.19 |
1628121600000 | 10730.51 |
1628208000000 | 10761.9 |
1628467200000 | 10780.75 |
1628553600000 | 10829.83 |
1628640000000 | 10838.86 |
1628726400000 | 10803.36 |
1628812800000 | 10813.1 |
1629072000000 | 10702.48 |
1629158400000 | 10658.05 |
1629244800000 | 10641.26 |
1629331200000 | 10532.12 |
1629417600000 | 10425.12 |
1629676800000 | 10510.59 |
1629763200000 | 10592.84 |
1629849600000 | 10628.04 |
1629936000000 | 10558.73 |
1630022400000 | 10575.62 |
1630281600000 | 10623.24 |
1630368000000 | 10624.7 |
1630454400000 | 10644.36 |
1630540800000 | 10644.62 |
1630627200000 | 10701.89 |
1630886400000 | 10769.64 |
1630972800000 | 10751.82 |
1631059200000 | 10722.09 |
1631145600000 | 10558.63 |
1631232000000 | 10609.91 |
1631491200000 | 10576.98 |
1631577600000 | 10532.94 |
1631664000000 | 10434.05 |
1631750400000 | 10433.11 |
1631836800000 | 10425.05 |
1632096000000 | 10180.28 |
1632182400000 | 10236.98 |
1632268800000 | 10278.09 |
1632355200000 | 10364.89 |
1632441600000 | 10252.68 |
1632700800000 | 10322.84 |
1632787200000 | 10183.42 |
1632873600000 | 10169.61 |
1632960000000 | 10365.91 |
1633046400000 | 10247.82 |
1633305600000 | 10259.29 |
1633392000000 | 10292.15 |
1633478400000 | 10252.33 |
1633564800000 | 10397.31 |
1633651200000 | 10410.6 |
1633910400000 | 10431.33 |
1633996800000 | 10407.73 |
1634083200000 | 10435.27 |
1634169600000 | 10477.04 |
1634256000000 | 10561.03 |
1634515200000 | 10593.14 |
1634601600000 | 10715.53 |
1634688000000 | 10797.42 |
1634774400000 | 10755.46 |
1634860800000 | 10750.89 |
1635120000000 | 10830.24 |
1635206400000 | 10860.99 |
1635292800000 | 10822.56 |
1635379200000 | 10793.16 |
1635465600000 | 10738.22 |
1635724800000 | 10757.04 |
1635811200000 | 10665.25 |
1635897600000 | 10654.36 |
1635984000000 | 10685.26 |
1636070400000 | 10721.01 |
1636329600000 | 10670.67 |
1636416000000 | 10620.15 |
1636502400000 | 10640.82 |
1636588800000 | 10631.76 |
1636675200000 | 10728.1 |
1636934400000 | 10860.33 |
1637020800000 | 10858.93 |
1637107200000 | 10757.19 |
1637193600000 | 10684.2 |
1637280000000 | 10705.02 |
1637539200000 | 10706.36 |
1637625600000 | 10686.92 |
1637712000000 | 10753.08 |
1637798400000 | 10741.67 |
1637884800000 | 10399.86 |
1638144000000 | 10371.95 |
1638230400000 | 10250.39 |
1638316800000 | 10241.35 |
1638403200000 | 10214.17 |
1638489600000 | 10180.09 |
1638748800000 | 10162.65 |
1638835200000 | 10359.43 |
1638921600000 | 10435.5 |
1639008000000 | 10457.86 |
1639094400000 | 10363.32 |
1639353600000 | 10326.38 |
1639440000000 | 10251.77 |
1639526400000 | 10188.78 |
1639612800000 | 10175.87 |
1639699200000 | 10156.09 |
1639958400000 | 10029.95 |
1640044800000 | 10212.22 |
1640131200000 | 10217.82 |
1640217600000 | 10290.75 |
1640304000000 | 10303.4 |
1640563200000 | 10306.21 |
1640649600000 | 10343.56 |
1640736000000 | 10368.52 |
1640822400000 | 10414.74 |
1640908800000 | 10346 |
1641168000000 | 10332.11 |
1641254400000 | 10421.12 |
1641340800000 | 10337.21 |
1641427200000 | 10149.86 |
1641513600000 | 10230.5 |
1641772800000 | 10268.27 |
1641859200000 | 10247.87 |
1641945600000 | 10358.35 |
1642032000000 | 10345.29 |
1642118400000 | 10258.86 |
1642377600000 | 10265.79 |
1642464000000 | 10272.72 |
1642550400000 | 10228.32 |
1642636800000 | 10392.97 |
1642723200000 | 10189.21 |
1642982400000 | 10090.24 |
1643068800000 | 9943.56 |
1643155200000 | 9914.85 |
1643241600000 | 9792.74 |
1643328000000 | 9797.15 |
1643587200000 | 9787.42 |
1643673600000 | 9831.22 |
1643760000000 | 9847.86 |
1643846400000 | 9809.29 |
1643932800000 | 9851.68 |
1644192000000 | 9901.19 |
1644278400000 | 9981.5 |
1644364800000 | 10146.65 |
1644451200000 | 10153.54 |
1644537600000 | 10113.34 |
1644796800000 | 10099.62 |
1644883200000 | 10094.92 |
1644969600000 | 10197.74 |
1645056000000 | 10259.51 |
1645142400000 | 10134.82 |
1645401600000 | 10180.75 |
1645488000000 | 10036.64 |
1645574400000 | 10068.28 |
1645660800000 | 9864.56 |
1645747200000 | 9862.77 |
1646006400000 | 9907.68 |
1646092800000 | 9995.99 |
1646179200000 | 10010.16 |
1646265600000 | 10108.62 |
1646352000000 | 10156.62 |
1646611200000 | 10004.71 |
1646697600000 | 9866 |
1646784000000 | 9825.1 |
1646870400000 | 10036.99 |
1646956800000 | 10006.06 |
1647216000000 | 9902.52 |
1647302400000 | 9733.15 |
1647388800000 | 10019.4 |
1647475200000 | 10269.07 |
1647561600000 | 10381.6 |
1647820800000 | 10374.25 |
1647907200000 | 10547.33 |
1647993600000 | 10689.25 |
1648080000000 | 10727.31 |
1648166400000 | 10682.57 |
1648425600000 | 10702.52 |
1648512000000 | 10669.78 |
1648598400000 | 10717.88 |
1648684800000 | 10663.42 |
1648771200000 | 10745.8 |
1649030400000 | 10884.9 |
1649116800000 | 11016.73 |
1649203200000 | 10872.11 |
1649289600000 | 10743.76 |
1649376000000 | 10799.24 |
1649635200000 | 10676.49 |
1649721600000 | 10698.13 |
1649808000000 | 10677.67 |
1649894400000 | 10790.72 |
1649980800000 | 10790.72 |
1650240000000 | 10692.35 |
1650326400000 | 10716.01 |
1650412800000 | 10732.16 |
1650499200000 | 10676.8 |
1650585600000 | 10487.88 |
1650844800000 | 10361.42 |
1650931200000 | 10264.1 |
1651017600000 | 10308.97 |
1651104000000 | 10394.54 |
1651190400000 | 10506.82 |
1651449600000 | 10426.61 |
1651536000000 | 10431.62 |
1651622400000 | 10444.27 |
1651708800000 | 10460.01 |
1651795200000 | 10135.94 |
1652054400000 | 9997.48 |
1652140800000 | 9848.1 |
1652227200000 | 9894.69 |
1652313600000 | 9788.95 |
1652400000000 | 10044.42 |
1652659200000 | 10066.83 |
1652745600000 | 10118.15 |
1652832000000 | 10207.09 |
1652918400000 | 10021.82 |
1653004800000 | 10203.22 |
1653264000000 | 10118.94 |
1653350400000 | 9970.42 |
1653436800000 | 10061.02 |
1653523200000 | 9996.83 |
1653609600000 | 10219.2 |
1653868800000 | 10323.92 |
1653955200000 | 10301.61 |
1654041600000 | 10432.94 |
1654128000000 | 10350.62 |
1654214400000 | 10381.93 |
1654473600000 | 10427.11 |
1654560000000 | 10334.34 |
1654646400000 | 10342.38 |
1654732800000 | 10213.46 |
1654819200000 | 10149.02 |
1655078400000 | 10036.37 |
1655164800000 | 9764.65 |
1655251200000 | 9770.79 |
1655337600000 | 9640.43 |
1655424000000 | 9521.46 |
1655683200000 | 9477.05 |
1655769600000 | 9633.41 |
1655856000000 | 9492.43 |
1655942400000 | 9586.31 |
1656028800000 | 9704.89 |
1656288000000 | 9846.04 |
1656374400000 | 9989.35 |
1656460800000 | 9914.01 |
1656547200000 | 9779.61 |
1656633600000 | 9708.85 |
1656892800000 | 9822.39 |
1656979200000 | 9988.16 |
1657065600000 | 9948.64 |
1657152000000 | 10135.57 |
1657238400000 | 10178.16 |
1657497600000 | 9991.39 |
1657584000000 | 10061.97 |
1657670400000 | 10030.62 |
1657756800000 | 10051.84 |
1657843200000 | 9975.59 |
1658102400000 | 10041.17 |
1658188800000 | 10000.77 |
1658275200000 | 10170.74 |
1658361600000 | 10164.03 |
1658448000000 | 10175.65 |
1658707200000 | 10175.83 |
1658793600000 | 10314.34 |
1658880000000 | 10309.97 |
1658966400000 | 10379.2 |
1659052800000 | 10329.06 |
1659312000000 | 10357.38 |
1659398400000 | 10297.88 |
1659484800000 | 10316.76 |
1659571200000 | 10348.87 |
1659657600000 | 10409.02 |
1659916800000 | 10422.55 |
1660003200000 | 10368.27 |
1660089600000 | 10288.35 |
1660176000000 | 10466.74 |
1660262400000 | 10526.21 |
1660521600000 | 10526.23 |
1660608000000 | 10526.73 |
1660694400000 | 10467.23 |
1660780800000 | 10511.68 |
1660867200000 | 10492.35 |
1661126400000 | 10499.23 |
1661212800000 | 10422.85 |
1661299200000 | 10386.18 |
1661385600000 | 10586.28 |
1661472000000 | 10596.31 |
1661731200000 | 10397.24 |
1661817600000 | 10387.61 |
1661904000000 | 10286.6 |
1661990400000 | 10211.51 |
1662076800000 | 10142.89 |
1662336000000 | 10219.53 |
1662422400000 | 10149.59 |
1662508800000 | 9957.29 |
1662595200000 | 10063.17 |
1662681600000 | 10225.39 |
1662940800000 | 10279.28 |
1663027200000 | 10271.79 |
1663113600000 | 10027.98 |
1663200000000 | 10040.43 |
1663286400000 | 9891.1 |
1663545600000 | 9869.42 |
1663632000000 | 9981.77 |
1663718400000 | 9916.58 |
1663804800000 | 9899.05 |
1663891200000 | 9778.16 |
1664150400000 | 9692.46 |
1664236800000 | 9694.63 |
1664323200000 | 9566.93 |
1664409600000 | 9471.7 |
1664496000000 | 9346.96 |
1664755200000 | 9360.71 |
1664841600000 | 9468.57 |
1664928000000 | 9750.07 |
1665014400000 | 9728.51 |
1665100800000 | 9676.31 |
1665360000000 | 9487.4 |
1665446400000 | 9414.77 |
1665532800000 | 9403.3 |
1665619200000 | 9297.8 |
1665705600000 | 9399.08 |
1665964800000 | 9301.82 |
1666051200000 | 9402.78 |
1666137600000 | 9392.2 |
1666224000000 | 9336.31 |
1666310400000 | 9234.91 |
1666569600000 | 9076.37 |
1666656000000 | 9122.68 |
1666742400000 | 9195.4 |
1666828800000 | 9268.49 |
1666915200000 | 9141.55 |
1667174400000 | 9254.06 |
1667260800000 | 9474.57 |
1667347200000 | 9556.3 |
1667433600000 | 9385.16 |
1667520000000 | 9543.54 |
1667779200000 | 9612.64 |
1667865600000 | 9651.33 |
1667952000000 | 9580.57 |
1668038400000 | 9546.75 |
1668124800000 | 9897.19 |
1668384000000 | 9964.08 |
1668470400000 | 10119.01 |
1668556800000 | 10018.21 |
1668643200000 | 10000.28 |
1668729600000 | 10001.32 |
1668988800000 | 9946.93 |
1669075200000 | 9954.34 |
1669161600000 | 9993.99 |
1669248000000 | 10028.32 |
1669334400000 | 9999.22 |
1669593600000 | 9880.25 |
1669680000000 | 10092.33 |
1669766400000 | 10253.49 |
1669852800000 | 10297.69 |
1669939200000 | 10192.05 |
1670198400000 | 10264.34 |
1670284800000 | 10212.45 |
1670371200000 | 10066.38 |
1670457600000 | 10128.32 |
1670544000000 | 10249.51 |
1670803200000 | 10170.72 |
1670889600000 | 10262.83 |
1670976000000 | 10249.21 |
1671062400000 | 10041.45 |
1671148800000 | 9952.75 |
1671408000000 | 9958.03 |
1671494400000 | 9801.17 |
1671580800000 | 9950.39 |
1671667200000 | 9993.74 |
1671753600000 | 9987.53 |
1672012800000 | 9987.53 |
1672099200000 | 9991.25 |
1672185600000 | 10053.77 |
1672272000000 | 9937.69 |
1672358400000 | 9971.43 |
1672617600000 | 9971.43 |
1672704000000 | 10008.48 |
1672790400000 | 10234.85 |
1672876800000 | 10235.91 |
1672963200000 | 10255.71 |
1673222400000 | 10301.67 |
1673308800000 | 10217.92 |
1673395200000 | 10254.41 |
1673481600000 | 10363.36 |
1673568000000 | 10451.11 |
1673827200000 | 10516.78 |
1673913600000 | 10514.55 |
1674000000000 | 10532.65 |
1674086400000 | 10496.04 |
1674172800000 | 10571.09 |
1674432000000 | 10614.76 |
1674518400000 | 10623.27 |
1674604800000 | 10633.05 |
1674691200000 | 10757.75 |
1674777600000 | 10818.46 |
1675036800000 | 10708.9 |
1675123200000 | 10665.79 |
1675209600000 | 10684.88 |
1675296000000 | 10680.21 |
1675382400000 | 10656.93 |
1675641600000 | 10604.58 |
1675728000000 | 10665.28 |
1675814400000 | 10691.87 |
1675900800000 | 10698.28 |
1675987200000 | 10642.94 |
1676246400000 | 10599.02 |
1676332800000 | 10616.04 |
1676419200000 | 10416.52 |
1676505600000 | 10475.68 |
1676592000000 | 10377.21 |
1676851200000 | 10451.66 |
1676937600000 | 10380.52 |
1677024000000 | 10351.23 |
1677110400000 | 10258.44 |
1677196800000 | 10217.55 |
1677456000000 | 10114.29 |
1677542400000 | 10157.99 |
1677628800000 | 10188.02 |
1677715200000 | 10221.69 |
1677801600000 | 10290.46 |
1678060800000 | 10262.59 |
1678147200000 | 10293.89 |
1678233600000 | 10231.22 |
1678320000000 | 10235 |
1678406400000 | 9894.82 |
1678665600000 | 9912.21 |
1678752000000 | 9780.44 |
1678838400000 | 9974.17 |
1678924800000 | 9780.59 |
1679011200000 | 9871.3 |
1679270400000 | 9658.76 |
1679356800000 | 9670 |
1679443200000 | 9802.78 |
1679529600000 | 9760.31 |
1679616000000 | 9776.66 |
1679875200000 | 9733.9 |
1679961600000 | 9813.44 |
1680048000000 | 9853.16 |
1680134400000 | 9871.51 |
1680220800000 | 9959.85 |
1680480000000 | 10078.65 |
1680566400000 | 9981.72 |
1680652800000 | 9987.4 |
1680739200000 | 9930.19 |
1680825600000 | 9930.19 |
1681084800000 | 9964.36 |
1681171200000 | 10026.75 |
1681257600000 | 10037.77 |
1681344000000 | 10040.93 |
1681430400000 | 10054.01 |
1681689600000 | 10158.41 |
1681776000000 | 10119.36 |
1681862400000 | 10090.53 |
1681948800000 | 10088.38 |
1682035200000 | 9948.98 |
1682294400000 | 9878.19 |
1682380800000 | 9811.24 |
1682467200000 | 9750.98 |
1682553600000 | 9785.96 |
1682640000000 | 9773.96 |
1682899200000 | 9881.42 |
1682985600000 | 9851.94 |
1683072000000 | 9700.43 |
1683158400000 | 9739.19 |
1683244800000 | 9802.24 |
1683504000000 | 9931.98 |
1683590400000 | 9889.4 |
1683676800000 | 9881.48 |
1683763200000 | 9864.87 |
1683849600000 | 9815.34 |
1684108800000 | 9925.31 |
1684195200000 | 9820.96 |
1684281600000 | 9739.72 |
1684368000000 | 9783.93 |
1684454400000 | 9848.86 |
1684713600000 | 9842.08 |
1684800000000 | 9816.34 |
1684886400000 | 9676.44 |
1684972800000 | 9571.68 |
1685059200000 | 9606.37 |
1685318400000 | 9678.83 |
1685404800000 | 9627.22 |
1685491200000 | 9463.3 |
1685577600000 | 9511.39 |
1685664000000 | 9674.42 |
1685923200000 | 9795.1 |
1686009600000 | 9767.2 |
1686096000000 | 9761.98 |
1686182400000 | 9771.97 |
1686268800000 | 9839.58 |
1686528000000 | 9870.31 |
1686614400000 | 9892.92 |
1686700800000 | 9900.29 |
1686787200000 | 9908.93 |
1686873600000 | 9987.89 |
1687132800000 | 10002.11 |
1687219200000 | 9954.58 |
1687305600000 | 9833.72 |
1687392000000 | 9723.55 |
1687478400000 | 9572.43 |
1687737600000 | 9512.94 |
1687824000000 | 9577.12 |
1687910400000 | 9605.1 |
1687996800000 | 9623.28 |
1688083200000 | 9631.86 |
1688342400000 | 9733.36 |
1688428800000 | 9794.84 |
1688515200000 | 9727.73 |
1688601600000 | 9520.6 |
1688688000000 | 9381.98 |
1688947200000 | 9306.73 |
1689033600000 | 9417.23 |
1689120000000 | 9491.19 |
1689206400000 | 9706.23 |
1689292800000 | 9683.67 |
1689552000000 | 9653.16 |
1689638400000 | 9628.81 |
1689724800000 | 9640.08 |
1689811200000 | 9692.32 |
1689897600000 | 9690.22 |
1690156800000 | 9672.55 |
1690243200000 | 9827.88 |
1690329600000 | 9864.33 |
1690416000000 | 9983.75 |
1690502400000 | 9891.92 |
1690761600000 | 9984.2 |
1690848000000 | 9933.29 |
1690934400000 | 9743.43 |
1691020800000 | 9695.32 |
1691107200000 | 9654.18 |
1691366400000 | 9634.75 |
1691452800000 | 9583.88 |
1691539200000 | 9592.61 |
1691625600000 | 9614.3 |
1691712000000 | 9573.56 |
1691971200000 | 9501.3 |
1692057600000 | 9435.94 |
1692144000000 | 9312.35 |
1692230400000 | 9240.67 |
1692316800000 | 9210.74 |
1692576000000 | 9100.08 |
1692662400000 | 9163.46 |
1692748800000 | 9250.23 |
1692835200000 | 9290.45 |
1692921600000 | 9222.24 |
1693180800000 | 9307.19 |
1693267200000 | 9417.57 |
1693353600000 | 9481.53 |
1693440000000 | 9539.66 |
1693526400000 | 9533.26 |
1693785600000 | 9633.95 |
1693872000000 | 9561.73 |
1693958400000 | 9519.74 |
1694044800000 | 9444.25 |
1694131200000 | 9423.88 |
1694390400000 | 9456.48 |
1694476800000 | 9487.96 |
1694563200000 | 9450.35 |
1694649600000 | 9561.07 |
1694736000000 | 9669.84 |
1694995200000 | 9589.12 |
1695081600000 | 9574.55 |
1695168000000 | 9522.16 |
1695254400000 | 9359.16 |
1695340800000 | 9448.22 |
1695600000000 | 9444.38 |
1695686400000 | 9374.55 |
1695772800000 | 9433.12 |
1695859200000 | 9390.31 |
1695945600000 | 9496.62 |
1696204800000 | 9482.46 |
1696291200000 | 9335.62 |
1696377600000 | 9257.54 |
1696464000000 | 9296.54 |
1696550400000 | 9371.21 |
1696809600000 | 9395.13 |
1696896000000 | 9465.76 |
1696982400000 | 9517.71 |
1697068800000 | 9549.2 |
1697155200000 | 9469.38 |
1697414400000 | 9429.96 |
1697500800000 | 9492.71 |
1697587200000 | 9504.82 |
1697673600000 | 9301.34 |
1697760000000 | 9206.8 |
1698019200000 | 9116.47 |
1698105600000 | 9192.68 |
1698192000000 | 9182.64 |
1698278400000 | 9158.55 |
1698364800000 | 9207.89 |
1698624000000 | 9185.53 |
1698710400000 | 9155.31 |
1698796800000 | 9265.01 |
1698883200000 | 9333.75 |
1698969600000 | 9477.76 |
1699228800000 | 9554.59 |
1699315200000 | 9456.61 |
1699401600000 | 9405.76 |
1699488000000 | 9441.13 |
1699574400000 | 9331.12 |
1699833600000 | 9354.31 |
1699920000000 | 9357.83 |
1700006400000 | 9558.39 |
1700092800000 | 9435.5 |
1700179200000 | 9421.8 |
1700438400000 | 9462.96 |
1700524800000 | 9472.23 |
1700611200000 | 9514.75 |
1700697600000 | 9471.03 |
1700784000000 | 9424.93 |
1701043200000 | 9386.17 |
1701129600000 | 9398.1 |
1701216000000 | 9348.36 |
1701302400000 | 9422.6 |
1701388800000 | 9479.2 |
1701648000000 | 9467.83 |
1701734400000 | 9321.68 |
1701820800000 | 9472.76 |
1701907200000 | 9465.29 |
1701993600000 | 9515.63 |
1702252800000 | 9500.82 |
1702339200000 | 9516.78 |
1702425600000 | 9562.01 |
1702512000000 | 9648.73 |
1702598400000 | 9857.18 |
1702857600000 | 9809.08 |
1702944000000 | 9864.27 |
1703030400000 | 9927.68 |
1703116800000 | 9892.52 |
1703203200000 | 9893.09 |
1703462400000 | 9893.09 |
1703548800000 | 9885.33 |
1703635200000 | 9951.86 |
1703721600000 | 10076.51 |
1703808000000 | 10074.82 |
1704153600000 | 10094.95 |
1704240000000 | 9946.72 |
1704326400000 | 9859.92 |
1704412800000 | 9846.93 |
1704672000000 | 9746.87 |
1704758400000 | 9828.47 |
1704844800000 | 9729.41 |
1704931200000 | 9768.62 |
1705017600000 | 9768.31 |
1705276800000 | 9754.51 |
1705363200000 | 9618.87 |
1705449600000 | 9467.03 |
1705536000000 | 9464.09 |
1705622400000 | 9542.79 |
1705881600000 | 9545.67 |
1705968000000 | 9667.14 |
1706054400000 | 9704.2 |
1706140800000 | 9816.99 |
1706227200000 | 9778.21 |
1706486400000 | 9856.48 |
1706572800000 | 9756.69 |
1706659200000 | 9796.21 |
1706745600000 | 9698.53 |
1706832000000 | 9765.49 |
1707091200000 | 9716.56 |
1707177600000 | 9759.62 |
1707264000000 | 9821.44 |
1707350400000 | 9763.65 |
1707436800000 | 9769.97 |
1707696000000 | 9760.2 |
1707782400000 | 9722.36 |
1707868800000 | 9708.67 |
1707955200000 | 9780.84 |
1708041600000 | 9903.15 |
1708300800000 | 9910.72 |
1708387200000 | 9897.48 |
1708473600000 | 9892.15 |
1708560000000 | 9891.52 |
1708646400000 | 9917.01 |
1708905600000 | 9857.01 |
1708992000000 | 9900.47 |
1709078400000 | 9820.46 |
1709164800000 | 9889.39 |
1709251200000 | 9927 |
1709510400000 | 9892.23 |
1709596800000 | 9814.02 |
1709683200000 | 9892.35 |
1709769600000 | 9943.14 |
1709856000000 | 10042.95 |
1710115200000 | 9936.03 |
1710201600000 | 9998.45 |
1710288000000 | 10047.21 |
1710374400000 | 10006.6 |
1710460800000 | 9912.75 |
1710720000000 | 9887.28 |
1710806400000 | 9869.69 |
1710892800000 | 9852.96 |
1710979200000 | 10017.02 |
1711065600000 | 9962.9 |
1711324800000 | 9978.7 |
1711411200000 | 9984.06 |
1711497600000 | 9988.45 |
1711584000000 | 10033 |
1711670400000 | 10033 |
1711929600000 | 10050.3 |
1712016000000 | 10115.86 |
1712102400000 | 9965.06 |
1712188800000 | 10022.91 |
1712275200000 | 9984.24 |
1712534400000 | 9973.21 |
1712620800000 | 10068.45 |
1712707200000 | 10088.4 |
1712793600000 | 10082.76 |
1712880000000 | 10021.56 |
1713139200000 | 9948.72 |
1713225600000 | 9701.81 |
1713312000000 | 9700.03 |
1713398400000 | 9758.92 |
1713484800000 | 9639.84 |
1713744000000 | 9802.27 |
1713830400000 | 9887.26 |
1713916800000 | 9973.67 |
1714003200000 | 9988.46 |
1714089600000 | 9973.44 |
1714348800000 | 10053.8799 |
1714435200000 | 10039.91 |
1714521600000 | 9972.14 |
1714608000000 | 10097.3799 |
1714694400000 | 10191.4599 |
1714953600000 | 10276.09 |
1715040000000 | 10360.49 |
1715126400000 | 10338.92 |
1715212800000 | 10314.04 |
1715299200000 | 10407.45 |
1715558400000 | 10422.56 |
1715644800000 | 10384.69 |
1715731200000 | 10429.59 |
1715817600000 | 10589.74 |
1715904000000 | 10589.4 |
1716163200000 | 10638.89 |
1716249600000 | 10565.6 |
1716336000000 | 10567.23 |
1716422400000 | 10484.54 |
1716508800000 | 10351.58 |
1716768000000 | 10446.29 |
1716854400000 | 10416.33 |
1716940800000 | 10292.53 |
1717027200000 | 10226.67 |
1717113600000 | 10291.54 |
1717372800000 | 10392.33 |
1717459200000 | 10335.19 |
1717545600000 | 10356.65 |
1717632000000 | 10433.93 |
1717718400000 | 10449.6 |
1717977600000 | 10527.3799 |
1718064000000 | 10423.06 |
1718150400000 | 10355.26 |
1718236800000 | 10440.3 |
1718323200000 | 10430.31 |
1718582400000 | 10361.48 |
1718668800000 | 10475.15 |
1718755200000 | 10539 |
1718841600000 | 10532.97 |
1718928000000 | 10529.72 |
1719187200000 | 10448.15 |
1719273600000 | 10548.06 |
1719360000000 | 10538.25 |
1719446400000 | 10452.11 |
1719532800000 | 10460.28 |
1719792000000 | 10405.06 |
1719878400000 | 10390.86 |
1719964800000 | 10465.75 |
1720051200000 | 10571.53 |
1720137600000 | 10521.33 |
1720396800000 | 10425.86 |
1720483200000 | 10522.07 |
1720569600000 | 10533.8 |
1720656000000 | 10646.97 |
1720742400000 | 10732 |
1721001600000 | 10733.53 |
1721088000000 | 10649.6 |
1721174400000 | 10679.61 |
1721260800000 | 10680.28 |
1721347200000 | 10566.69 |
1721606400000 | 10479.31 |
1721692800000 | 10513.1299 |
1721779200000 | 10456.8 |
1721865600000 | 10271.66 |
1721952000000 | 10344.14 |
1722211200000 | 10451.66 |
1722297600000 | 10408.19 |
1722384000000 | 10522.75 |
1722470400000 | 10561.11 |
1722556800000 | 10212.5 |
1722816000000 | 9806.08 |
1722902400000 | 9880.03 |
1722988800000 | 9983.18 |
1723075200000 | 10030.23 |
1723161600000 | 10133.11 |
1723420800000 | 10175.72 |
1723507200000 | 10219.28 |
1723593600000 | 10184.37 |
1723680000000 | 10282.05 |
1723766400000 | 10411.14 |
1724025600000 | 10475.28 |
1724112000000 | 10486.18 |
1724198400000 | 10473.19 |
1724284800000 | 10532.01 |
1724371200000 | 10537.5 |
1724630400000 | 10635.74 |
1724716800000 | 10654.01 |
1724803200000 | 10701.05 |
1724889600000 | 10740.47 |
1724976000000 | 10794.4 |
1725235200000 | 10808.57 |
1725321600000 | 10760.58 |
1725408000000 | 10575.81 |
1725494400000 | 10635.92 |
1725580800000 | 10622.72 |
1725840000000 | 10612.95 |
1725926400000 | 10650.55 |
1726012800000 | 10615.2099 |
1726099200000 | 10780.6 |
1726185600000 | 10798.49 |
1726444800000 | 10824.18 |
1726531200000 | 10902.36 |
1726617600000 | 10925.7 |
1726704000000 | 11061.9 |
1726790400000 | 11090.09 |
1727049600000 | 11125.16 |
1727136000000 | 11129.37 |
1727222400000 | 11080.3 |
1727308800000 | 11241.86 |
1727395200000 | 11381.31 |
1727654400000 | 11520.01 |
1727740800000 | 11470.82 |
1727827200000 | 11617.7099 |
1727913600000 | 11566.93 |
1728000000000 | 11560.16 |
1728259200000 | 11566.86 |
1728345600000 | 11586.3799 |
1728432000000 | 11326.06 |
1728518400000 | 11331.45 |
1728604800000 | 11444.9599 |
1728864000000 | 11437.4599 |
1728950400000 | 11471.91 |
1729036800000 | 11446.98 |
1729123200000 | 11402.92 |
1729209600000 | 11526.4 |
1729468800000 | 11526.44 |
1729555200000 | 11521.29 |
1729641600000 | 11420 |
1729728000000 | 11417.78 |
1729814400000 | 11380.32 |
1730073600000 | 11406.1 |
1730160000000 | 11390.7 |
1730246400000 | 11340.24 |
1730332800000 | 11218.27 |
1730419200000 | 11113.27 |
1730678400000 | 11216.42 |
1730764800000 | 11222.34 |
1730851200000 | 11321.05 |
1730937600000 | 11418.53 |
1731024000000 | 11648.74 |
1731283200000 | 11648.98 |
1731369600000 | 11687.67 |
1731456000000 | 11548.54 |
1731542400000 | 11635.05 |
1731628800000 | 11591.8 |
1731888000000 | 11592.82 |
1731974400000 | 11663.97 |
1732060800000 | 11745.03 |
1732147200000 | 11779.26 |
1732233600000 | 11873.93 |
1732492800000 | 11918.66 |
1732579200000 | 11835.29 |
1732665600000 | 11749.8 |
1732752000000 | 11812.08 |
1732838400000 | 11779.09 |
STOXX Developed Asia Pacific ex Japan Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 10.085781945093 | 8.8388474920181 |
2018 | -4.0097865430393 | -4.393209106545 |
2019 | 20.70375593104 | 29.523076451041 |
2020 | 4.063359028541 | 7.1149985548699 |
2021 | 22.282252349264 | 27.637800676741 |
2022 | -3.620433017591 | -13.346158656641 |
2023 | 1.0368623156329 | 19.22629950762 |
2024 | 19.097718403467 | 28.966242273974 |
Methodology
The STOXX Developed Asia Pacific ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 70% of investable market capitalization.The indices are weighted according to the free float market capitalization with adjustment for foreign ownership restrictions.The index follows the STOXX Global calendar.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213360279 | SWAXJLR | .SWAXJLR | |
Price EUR | CH1213360261 | SWAXJLP | .SWAXJLP | |
Gross Return EUR | CH1213360287 | SWAXJLGR | .SWAXJLGR | |
Net Return USD | CH1213360303 | SWAXJLV | .SWAXJLV | |
Gross Return USD | CH1213360311 | SWAXJLGV | .SWAXJLGV | |
Price USD | CH1213360295 | SWAXJLL | .SWAXJLL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | na |
No. of components | Variable |
Review frequency | Semi-annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | April. 26, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Commonwealth Bank of Australia | Banks | Australia | 10.108% |
BHP GROUP LTD. | Basic Resources | Australia | 7.836% |
CSL Ltd. | Health Care | Australia | 5.194% |
AIA GROUP | Insurance | Hong Kong | 4.830% |
National Australia Bank Ltd. | Banks | Australia | 4.591% |
Westpac Banking Corp. | Banks | Australia | 4.387% |
DBS Group Holdings Ltd. | Banks | Singapore | 3.742% |
ANZ GROUP | Banks | Australia | 3.550% |
XIAOMI | Telecommunications | Hong Kong | 3.447% |
Macquarie Group Ltd. | Financial Services | Australia | 3.112% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.