Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Large Cap
Index Description
The STOXX Developed Asia Pacific ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 70% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Large Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Asia Pacific ex Japan Large Cap | 1,947.3 | 1,583.8 | 26.0 | 13.8 | 145.7 | 1.9 | 9.2 | 0.1 | 7.0 |
| STOXX World AC Large Cap | 77,441.1 | 60,923.1 | 39.3 | 7.6 | 3,126.5 | 0.0 | 5.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Banks | 30.2 |
|---|---|
| Basic Resources | 9.6 |
| Telecommunications | 8.0 |
| Insurance | 7.3 |
| Health Care | 6.9 |
| Financial Services | 6.4 |
| Industrial Goods and Services | 6.1 |
| Travel and Leisure | 5.1 |
| Real Estate | 4.7 |
| Technology | 4.5 |
Country weighting
| Australia | 58.9 |
|---|---|
| Hong Kong | 24.7 |
| Singapore | 15.6 |
| New Zealand | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Asia Pacific ex Japan Large Cap | -5.5 | -2.3 | 12.1 | 5.5 | 84.3 | N/A | N/A | 12.1 | 1.8 | 13.0 |
| STOXX World AC Large Cap | -7.7 | -5.6 | 7.5 | 28.0 | 107.3 | N/A | N/A | 7.5 | 8.6 | 15.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Asia Pacific ex Japan Large Cap | N/A | N/A | 13.2 | 14.5 | 15.3 | N/A | N/A | 0.6 | 0.0 | 0.7 |
| STOXX World AC Large Cap | N/A | N/A | 12.4 | 13.1 | 13.8 | N/A | N/A | 0.3 | 0.4 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Asia Pacific ex Japan Large Cap | 0.3 | 0.3 | 0.5 | 0.4 | 0.5 | 18.0 | 14.8 | 13.2 | 15.0 | 15.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Asia Pacific ex Japan Large Cap | 0.3 | 0.3 | 0.5 | 0.5 | 0.5 | 1.5 | 0.9 | 0.3 | -0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of March 31, 2025
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Asia Pacific ex Japan Large Cap | 18.0 | 16.8 | 17.3 | 16.8 | 2.0 | 3.9 | 2.1 | 30.2 |
| STOXX World AC Large Cap | 21.9 | 18.3 | 21.0 | 18.2 | 3.2 | 1.5 | 2.1 | 9.4 |
Performance and annual returns
| STOXX Developed Asia Pacific ex Japan Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1021.66 |
| 859248000000 | 1020.73 |
| 859334400000 | 1018.11 |
| 859420800000 | 1000.25 |
| 859507200000 | 998.29 |
| 859766400000 | 993.57 |
| 859852800000 | 962.85 |
| 859939200000 | 963.15 |
| 860025600000 | 959.47 |
| 860112000000 | 970.38 |
| 860371200000 | 990.71 |
| 860457600000 | 1000.52 |
| 860544000000 | 1010.41 |
| 860630400000 | 1006.68 |
| 860716800000 | 1010.36 |
| 860976000000 | 993.61 |
| 861062400000 | 1001.61 |
| 861148800000 | 1015.2 |
| 861235200000 | 1012.28 |
| 861321600000 | 1013.71 |
| 861580800000 | 1014.06 |
| 861667200000 | 1017.74 |
| 861753600000 | 1026.49 |
| 861840000000 | 1028.22 |
| 861926400000 | 1028.35 |
| 862185600000 | 1024.39 |
| 862272000000 | 1025.68 |
| 862358400000 | 1042.57 |
| 862444800000 | 1045.35 |
| 862531200000 | 1052.83 |
| 862790400000 | 1067.49 |
| 862876800000 | 1073.45 |
| 862963200000 | 1075.09 |
| 863049600000 | 1073.67 |
| 863136000000 | 1075.55 |
| 863395200000 | 1084.18 |
| 863481600000 | 1078.63 |
| 863568000000 | 1086.4 |
| 863654400000 | 1082.12 |
| 863740800000 | 1079.53 |
| 864000000000 | 1086.91 |
| 864086400000 | 1089.36 |
| 864172800000 | 1097.92 |
| 864259200000 | 1094.2 |
| 864345600000 | 1092.63 |
| 864604800000 | 1108.59 |
| 864691200000 | 1109.57 |
| 864777600000 | 1108.31 |
| 864864000000 | 1101.36 |
| 864950400000 | 1120.11 |
| 865209600000 | 1145.9 |
| 865296000000 | 1135.54 |
| 865382400000 | 1139.42 |
| 865468800000 | 1140.44 |
| 865555200000 | 1131.98 |
| 865814400000 | 1119.84 |
| 865900800000 | 1115.94 |
| 865987200000 | 1106.4 |
| 866073600000 | 1093.62 |
| 866160000000 | 1111.36 |
| 866419200000 | 1121.99 |
| 866505600000 | 1125.96 |
| 866592000000 | 1117.98 |
| 866678400000 | 1139.9 |
| 866764800000 | 1177.75 |
| 867024000000 | 1162.93 |
| 867110400000 | 1152.29 |
| 867196800000 | 1160.39 |
| 867283200000 | 1165.76 |
| 867369600000 | 1169.21 |
| 867628800000 | 1184.26 |
| 867715200000 | 1179.21 |
| 867801600000 | 1192.36 |
| 867888000000 | 1179.56 |
| 867974400000 | 1164.95 |
| 868233600000 | 1152.84 |
| 868320000000 | 1155.21 |
| 868406400000 | 1154.56 |
| 868492800000 | 1156.73 |
| 868579200000 | 1180.31 |
| 868838400000 | 1186.76 |
| 868924800000 | 1183.88 |
| 869011200000 | 1174.39 |
| 869097600000 | 1177.68 |
| 869184000000 | 1183.67 |
| 869443200000 | 1180.16 |
| 869529600000 | 1187.79 |
| 869616000000 | 1212.99 |
| 869702400000 | 1217.01 |
| 869788800000 | 1224.46 |
| 870048000000 | 1238.52 |
| 870134400000 | 1241.43 |
| 870220800000 | 1253.32 |
| 870307200000 | 1270.64 |
| 870393600000 | 1279.28 |
| 870652800000 | 1279.47 |
| 870739200000 | 1294.67 |
| 870825600000 | 1305.26 |
| 870912000000 | 1301.17 |
| 870998400000 | 1283.11 |
| 871257600000 | 1266.95 |
| 871344000000 | 1261.82 |
| 871430400000 | 1245.15 |
| 871516800000 | 1251.73 |
| 871603200000 | 1224.23 |
| 871862400000 | 1212.65 |
| 871948800000 | 1197.83 |
| 872035200000 | 1235.64 |
| 872121600000 | 1223.12 |
| 872208000000 | 1190.86 |
| 872467200000 | 1203.11 |
| 872553600000 | 1187.53 |
| 872640000000 | 1193.32 |
| 872726400000 | 1146.66 |
| 872812800000 | 1103.54 |
| 873072000000 | 1075.33 |
| 873158400000 | 1100.49 |
| 873244800000 | 1145.9 |
| 873331200000 | 1121.71 |
| 873417600000 | 1138.14 |
| 873676800000 | 1156.64 |
| 873763200000 | 1172.91 |
| 873849600000 | 1160.47 |
| 873936000000 | 1126.47 |
| 874022400000 | 1116.82 |
| 874281600000 | 1124.27 |
| 874368000000 | 1112.51 |
| 874454400000 | 1118.88 |
| 874540800000 | 1124.55 |
| 874627200000 | 1128.97 |
| 874886400000 | 1136.76 |
| 874972800000 | 1135.62 |
| 875059200000 | 1126.31 |
| 875145600000 | 1144.74 |
| 875232000000 | 1140.77 |
| 875491200000 | 1137.59 |
| 875577600000 | 1150.51 |
| 875664000000 | 1159.96 |
| 875750400000 | 1156.98 |
| 875836800000 | 1151.89 |
| 876096000000 | 1134.04 |
| 876182400000 | 1128.3 |
| 876268800000 | 1135.2 |
| 876355200000 | 1104.49 |
| 876441600000 | 1107.8 |
| 876700800000 | 1097.22 |
| 876787200000 | 1087.62 |
| 876873600000 | 1060.08 |
| 876960000000 | 1064.34 |
| 877046400000 | 1075.19 |
| 877305600000 | 1041.66 |
| 877392000000 | 1013.79 |
| 877478400000 | 974.48 |
| 877564800000 | 916.41 |
| 877651200000 | 931.9 |
| 877910400000 | 880.45 |
| 877996800000 | 794.77 |
| 878083200000 | 884.6 |
| 878169600000 | 866.86 |
| 878256000000 | 879.77 |
| 878515200000 | 927.94 |
| 878601600000 | 905.14 |
| 878688000000 | 903.42 |
| 878774400000 | 896.2 |
| 878860800000 | 856.33 |
| 879120000000 | 857.82 |
| 879206400000 | 857.47 |
| 879292800000 | 839.51 |
| 879379200000 | 846.94 |
| 879465600000 | 855.77 |
| 879724800000 | 877.45 |
| 879811200000 | 863.4 |
| 879897600000 | 850.61 |
| 879984000000 | 846.04 |
| 880070400000 | 886.09 |
| 880329600000 | 880.96 |
| 880416000000 | 865.44 |
| 880502400000 | 887.31 |
| 880588800000 | 885.65 |
| 880675200000 | 884.58 |
| 880934400000 | 907.13 |
| 881020800000 | 921.08 |
| 881107200000 | 926.72 |
| 881193600000 | 931.84 |
| 881280000000 | 941.57 |
| 881539200000 | 956.56 |
| 881625600000 | 944.16 |
| 881712000000 | 915.51 |
| 881798400000 | 877.79 |
| 881884800000 | 874.36 |
| 882144000000 | 859.39 |
| 882230400000 | 859.3 |
| 882316800000 | 882.67 |
| 882403200000 | 881.31 |
| 882489600000 | 861.51 |
| 882748800000 | 854.8 |
| 882835200000 | 866.43 |
| 882921600000 | 863.46 |
| 883008000000 | 863.51 |
| 883094400000 | 863.79 |
| 883353600000 | 879.42 |
| 883440000000 | 897.01 |
| 883526400000 | 903.56 |
| 883699200000 | 901.3 |
| 883958400000 | 889.13 |
| 884044800000 | 886.12 |
| 884131200000 | 857.57 |
| 884217600000 | 830.87 |
| 884304000000 | 812.38 |
| 884563200000 | 761.52 |
| 884649600000 | 803.25 |
| 884736000000 | 834.15 |
| 884822400000 | 809.13 |
| 884908800000 | 835.33 |
| 885168000000 | 876.6 |
| 885254400000 | 880.5 |
| 885340800000 | 862.34 |
| 885427200000 | 823.29 |
| 885513600000 | 817.8 |
| 885772800000 | 825.78 |
| 885859200000 | 837.74 |
| 885945600000 | 850.32 |
| 886032000000 | 855.38 |
| 886118400000 | 867.47 |
| 886377600000 | 933.9 |
| 886464000000 | 918.52 |
| 886550400000 | 904.01 |
| 886636800000 | 894.47 |
| 886723200000 | 896.19 |
| 886982400000 | 931.4 |
| 887068800000 | 931.19 |
| 887155200000 | 932.01 |
| 887241600000 | 912.55 |
| 887328000000 | 901.15 |
| 887587200000 | 878.44 |
| 887673600000 | 894.73 |
| 887760000000 | 912.66 |
| 887846400000 | 914 |
| 887932800000 | 909.16 |
| 888192000000 | 896.52 |
| 888278400000 | 901.07 |
| 888364800000 | 915.7 |
| 888451200000 | 935.93 |
| 888537600000 | 952.36 |
| 888796800000 | 947.74 |
| 888883200000 | 943.31 |
| 888969600000 | 946.15 |
| 889056000000 | 914.93 |
| 889142400000 | 925.74 |
| 889401600000 | 929.71 |
| 889488000000 | 933.22 |
| 889574400000 | 945.24 |
| 889660800000 | 937.37 |
| 889747200000 | 942.16 |
| 890006400000 | 943.57 |
| 890092800000 | 948.49 |
| 890179200000 | 950.11 |
| 890265600000 | 962.31 |
| 890352000000 | 973.88 |
| 890611200000 | 976.57 |
| 890697600000 | 982.66 |
| 890784000000 | 983.48 |
| 890870400000 | 982.57 |
| 890956800000 | 976.45 |
| 891216000000 | 966.43 |
| 891302400000 | 970.07 |
| 891388800000 | 960.95 |
| 891475200000 | 952.45 |
| 891561600000 | 951.9 |
| 891820800000 | 953.25 |
| 891907200000 | 949 |
| 891993600000 | 960.02 |
| 892080000000 | 954.84 |
| 892166400000 | 954.6 |
| 892425600000 | 957.58 |
| 892512000000 | 1066.4 |
| 892598400000 | 1067.3 |
| 892684800000 | 1073.68 |
| 892771200000 | 1062.6 |
| 893030400000 | 1065.2 |
| 893116800000 | 1054.89 |
| 893203200000 | 1050.27 |
| 893289600000 | 1059.27 |
| 893376000000 | 1046.15 |
| 893635200000 | 1019.3 |
| 893721600000 | 1020.49 |
| 893808000000 | 1006.34 |
| 893894400000 | 1001.58 |
| 893980800000 | 1006.31 |
| 894240000000 | 998.76 |
| 894326400000 | 977.96 |
| 894412800000 | 966.1 |
| 894499200000 | 959.72 |
| 894585600000 | 966.17 |
| 894844800000 | 974.15 |
| 894931200000 | 956.99 |
| 895017600000 | 936.11 |
| 895104000000 | 940.81 |
| 895190400000 | 941.03 |
| 895449600000 | 934.27 |
| 895536000000 | 933.08 |
| 895622400000 | 930.25 |
| 895708800000 | 934.79 |
| 895795200000 | 924.77 |
| 896054400000 | 929.57 |
| 896140800000 | 927.83 |
| 896227200000 | 901.62 |
| 896313600000 | 900.89 |
| 896400000000 | 905.92 |
| 896659200000 | 878.05 |
| 896745600000 | 878.29 |
| 896832000000 | 876.86 |
| 896918400000 | 860.83 |
| 897004800000 | 855.05 |
| 897264000000 | 850.19 |
| 897350400000 | 831.74 |
| 897436800000 | 805.41 |
| 897523200000 | 795.53 |
| 897609600000 | 802.5 |
| 897868800000 | 786.27 |
| 897955200000 | 781.06 |
| 898041600000 | 822.98 |
| 898128000000 | 858.57 |
| 898214400000 | 868.61 |
| 898473600000 | 848.05 |
| 898560000000 | 848.12 |
| 898646400000 | 851.67 |
| 898732800000 | 869.51 |
| 898819200000 | 876.57 |
| 899078400000 | 873.52 |
| 899164800000 | 893.51 |
| 899251200000 | 907.12 |
| 899337600000 | 928.3 |
| 899424000000 | 917.01 |
| 899683200000 | 904.31 |
| 899769600000 | 910.89 |
| 899856000000 | 920.48 |
| 899942400000 | 915.88 |
| 900028800000 | 895.44 |
| 900288000000 | 874.37 |
| 900374400000 | 885.44 |
| 900460800000 | 901.67 |
| 900547200000 | 916.5 |
| 900633600000 | 913.82 |
| 900892800000 | 901.04 |
| 900979200000 | 902.41 |
| 901065600000 | 886.88 |
| 901152000000 | 874.16 |
| 901238400000 | 863.51 |
| 901497600000 | 842.4 |
| 901584000000 | 839.18 |
| 901670400000 | 823.98 |
| 901756800000 | 826.44 |
| 901843200000 | 824.81 |
| 902102400000 | 805.21 |
| 902188800000 | 811.52 |
| 902275200000 | 799.95 |
| 902361600000 | 777.31 |
| 902448000000 | 768.04 |
| 902707200000 | 769.46 |
| 902793600000 | 749.9 |
| 902880000000 | 745.85 |
| 902966400000 | 742.97 |
| 903052800000 | 779.54 |
| 903312000000 | 771.17 |
| 903398400000 | 782.77 |
| 903484800000 | 809.53 |
| 903571200000 | 816.6 |
| 903657600000 | 798.86 |
| 903916800000 | 794.17 |
| 904003200000 | 803.88 |
| 904089600000 | 795.94 |
| 904176000000 | 785.03 |
| 904262400000 | 764.13 |
| 904521600000 | 725.04 |
| 904608000000 | 712.87 |
| 904694400000 | 740.95 |
| 904780800000 | 729.43 |
| 904867200000 | 743.93 |
| 905126400000 | 783.3 |
| 905212800000 | 790.2 |
| 905299200000 | 770.86 |
| 905385600000 | 758.66 |
| 905472000000 | 734.22 |
| 905731200000 | 752.53 |
| 905817600000 | 762.56 |
| 905904000000 | 771.09 |
| 905990400000 | 753.98 |
| 906076800000 | 748.48 |
| 906336000000 | 725.93 |
| 906422400000 | 737.61 |
| 906508800000 | 751.04 |
| 906595200000 | 774.22 |
| 906681600000 | 758.54 |
| 906940800000 | 781.49 |
| 907027200000 | 781.29 |
| 907113600000 | 775.39 |
| 907200000000 | 763.7 |
| 907286400000 | 747.24 |
| 907545600000 | 724.97 |
| 907632000000 | 725.49 |
| 907718400000 | 747.35 |
| 907804800000 | 750.96 |
| 907891200000 | 786.88 |
| 908150400000 | 828.71 |
| 908236800000 | 818.33 |
| 908323200000 | 812.86 |
| 908409600000 | 811.2 |
| 908496000000 | 860.15 |
| 908755200000 | 850.71 |
| 908841600000 | 857.83 |
| 908928000000 | 865.58 |
| 909014400000 | 856.34 |
| 909100800000 | 859 |
| 909360000000 | 865.15 |
| 909446400000 | 890.81 |
| 909532800000 | 895.73 |
| 909619200000 | 900.05 |
| 909705600000 | 921.53 |
| 909964800000 | 923.7 |
| 910051200000 | 936.99 |
| 910137600000 | 953.63 |
| 910224000000 | 930.09 |
| 910310400000 | 932.19 |
| 910569600000 | 930.4 |
| 910656000000 | 918.02 |
| 910742400000 | 947.97 |
| 910828800000 | 946.63 |
| 910915200000 | 942.03 |
| 911174400000 | 942.96 |
| 911260800000 | 936.15 |
| 911347200000 | 944.46 |
| 911433600000 | 959.76 |
| 911520000000 | 963.16 |
| 911779200000 | 984.76 |
| 911865600000 | 1009.68 |
| 911952000000 | 999.53 |
| 912038400000 | 998.85 |
| 912124800000 | 998.11 |
| 912384000000 | 967.59 |
| 912470400000 | 934.84 |
| 912556800000 | 940.78 |
| 912643200000 | 929.6 |
| 912729600000 | 923.75 |
| 912988800000 | 950.18 |
| 913075200000 | 942.46 |
| 913161600000 | 935.57 |
| 913248000000 | 936.48 |
| 913334400000 | 909.86 |
| 913593600000 | 891.76 |
| 913680000000 | 905.61 |
| 913766400000 | 912.02 |
| 913852800000 | 923.19 |
| 913939200000 | 932.51 |
| 914198400000 | 942.07 |
| 914284800000 | 939.53 |
| 914371200000 | 926.32 |
| 914457600000 | 937.46 |
| 914544000000 | 937.09 |
| 914803200000 | 981.55 |
| 914889600000 | 983.88 |
| 914976000000 | 978.75 |
| 915062400000 | 978.17 |
| 915408000000 | 969.5 |
| 915494400000 | 973.5 |
| 915580800000 | 1012.32 |
| 915667200000 | 1050.2 |
| 915753600000 | 1052.19 |
| 916012800000 | 1054.47 |
| 916099200000 | 1057.23 |
| 916185600000 | 1008.62 |
| 916272000000 | 999.48 |
| 916358400000 | 1011.34 |
| 916617600000 | 1027.9 |
| 916704000000 | 1028.52 |
| 916790400000 | 1036.57 |
| 916876800000 | 1019.76 |
| 916963200000 | 997.46 |
| 917222400000 | 981.03 |
| 917308800000 | 979.34 |
| 917395200000 | 1000.3 |
| 917481600000 | 994.42 |
| 917568000000 | 1010.54 |
| 917827200000 | 1030.49 |
| 917913600000 | 1022.26 |
| 918000000000 | 1020.1 |
| 918086400000 | 1031.67 |
| 918172800000 | 1018.88 |
| 918432000000 | 1016.18 |
| 918518400000 | 1012.62 |
| 918604800000 | 992.81 |
| 918691200000 | 1005.78 |
| 918777600000 | 1024.07 |
| 919036800000 | 1021.27 |
| 919123200000 | 1015.58 |
| 919209600000 | 1013.64 |
| 919296000000 | 1014.05 |
| 919382400000 | 1024.11 |
| 919641600000 | 1029.33 |
| 919728000000 | 1038.54 |
| 919814400000 | 1052.14 |
| 919900800000 | 1029.92 |
| 919987200000 | 1037.29 |
| 920246400000 | 1052.6 |
| 920332800000 | 1047.86 |
| 920419200000 | 1052.49 |
| 920505600000 | 1059.78 |
| 920592000000 | 1082.36 |
| 920851200000 | 1092.07 |
| 920937600000 | 1106.62 |
| 921024000000 | 1112.15 |
| 921110400000 | 1121.62 |
| 921196800000 | 1123.4 |
| 921456000000 | 1130.04 |
| 921542400000 | 1131.67 |
| 921628800000 | 1119.46 |
| 921715200000 | 1108.78 |
| 921801600000 | 1137.4 |
| 922060800000 | 1148.34 |
| 922147200000 | 1153.27 |
| 922233600000 | 1131.18 |
| 922320000000 | 1142.61 |
| 922406400000 | 1151.35 |
| 922665600000 | 1139.26 |
| 922752000000 | 1148.17 |
| 922838400000 | 1144.29 |
| 922924800000 | 1155.98 |
| 923011200000 | 1155.1 |
| 923270400000 | 1161.2 |
| 923356800000 | 1241.07 |
| 923443200000 | 1262.66 |
| 923529600000 | 1266.3 |
| 923616000000 | 1293.21 |
| 923875200000 | 1277.94 |
| 923961600000 | 1301.56 |
| 924048000000 | 1300.54 |
| 924134400000 | 1317.82 |
| 924220800000 | 1365.65 |
| 924480000000 | 1408.77 |
| 924566400000 | 1370.71 |
| 924652800000 | 1379.42 |
| 924739200000 | 1419.77 |
| 924825600000 | 1418.25 |
| 925084800000 | 1436.87 |
| 925171200000 | 1450.22 |
| 925257600000 | 1435.95 |
| 925344000000 | 1443.15 |
| 925430400000 | 1460.54 |
| 925689600000 | 1457.12 |
| 925776000000 | 1466.47 |
| 925862400000 | 1454.6 |
| 925948800000 | 1448.43 |
| 926035200000 | 1398.46 |
| 926294400000 | 1405.21 |
| 926380800000 | 1405.53 |
| 926467200000 | 1423.86 |
| 926553600000 | 1438.61 |
| 926640000000 | 1422.28 |
| 926899200000 | 1393.34 |
| 926985600000 | 1405 |
| 927072000000 | 1378.09 |
| 927158400000 | 1372.04 |
| 927244800000 | 1373.12 |
| 927504000000 | 1377.17 |
| 927590400000 | 1352.52 |
| 927676800000 | 1370.28 |
| 927763200000 | 1364.07 |
| 927849600000 | 1351.89 |
| 928108800000 | 1355.19 |
| 928195200000 | 1362.65 |
| 928281600000 | 1383.06 |
| 928368000000 | 1395.97 |
| 928454400000 | 1405.2 |
| 928713600000 | 1435.12 |
| 928800000000 | 1425.26 |
| 928886400000 | 1430.63 |
| 928972800000 | 1419.33 |
| 929059200000 | 1422.12 |
| 929318400000 | 1426.38 |
| 929404800000 | 1415.75 |
| 929491200000 | 1446.01 |
| 929577600000 | 1472.84 |
| 929664000000 | 1459.83 |
| 929923200000 | 1501.72 |
| 930009600000 | 1512.61 |
| 930096000000 | 1505.22 |
| 930182400000 | 1482.6 |
| 930268800000 | 1474.9 |
| 930528000000 | 1499.08 |
| 930614400000 | 1499.13 |
| 930700800000 | 1484.63 |
| 930787200000 | 1509.18 |
| 930873600000 | 1559.64 |
| 931132800000 | 1584.79 |
| 931219200000 | 1574.14 |
| 931305600000 | 1560.48 |
| 931392000000 | 1572.84 |
| 931478400000 | 1561.74 |
| 931737600000 | 1555.4 |
| 931824000000 | 1542.37 |
| 931910400000 | 1515.7 |
| 931996800000 | 1528.06 |
| 932083200000 | 1511.96 |
| 932342400000 | 1508.87 |
| 932428800000 | 1498.66 |
| 932515200000 | 1470.19 |
| 932601600000 | 1459.23 |
| 932688000000 | 1441.82 |
| 932947200000 | 1398.94 |
| 933033600000 | 1411.75 |
| 933120000000 | 1423.97 |
| 933206400000 | 1416.2 |
| 933292800000 | 1416.49 |
| 933552000000 | 1423.72 |
| 933638400000 | 1437.97 |
| 933724800000 | 1421.32 |
| 933811200000 | 1400.74 |
| 933897600000 | 1395.33 |
| 934156800000 | 1391.62 |
| 934243200000 | 1359.54 |
| 934329600000 | 1350.59 |
| 934416000000 | 1371.34 |
| 934502400000 | 1374.8 |
| 934761600000 | 1402.79 |
| 934848000000 | 1390.01 |
| 934934400000 | 1412.7 |
| 935020800000 | 1413.59 |
| 935107200000 | 1422.67 |
| 935366400000 | 1440.78 |
| 935452800000 | 1450.85 |
| 935539200000 | 1440.53 |
| 935625600000 | 1449.92 |
| 935712000000 | 1428.96 |
| 935971200000 | 1439.7 |
| 936057600000 | 1407.65 |
| 936144000000 | 1420.12 |
| 936230400000 | 1402.64 |
| 936316800000 | 1398.4 |
| 936576000000 | 1423.9 |
| 936662400000 | 1423.47 |
| 936748800000 | 1421.05 |
| 936835200000 | 1469.27 |
| 936921600000 | 1480.94 |
| 937180800000 | 1492.81 |
| 937267200000 | 1480.47 |
| 937353600000 | 1444.89 |
| 937440000000 | 1432.71 |
| 937526400000 | 1446.6 |
| 937785600000 | 1438.51 |
| 937872000000 | 1427.58 |
| 937958400000 | 1412.55 |
| 938044800000 | 1427.22 |
| 938131200000 | 1403.71 |
| 938390400000 | 1394.05 |
| 938476800000 | 1395.81 |
| 938563200000 | 1376.51 |
| 938649600000 | 1360.24 |
| 938736000000 | 1366.88 |
| 938995200000 | 1372.75 |
| 939081600000 | 1397.91 |
| 939168000000 | 1390.7 |
| 939254400000 | 1392.34 |
| 939340800000 | 1401.01 |
| 939600000000 | 1396.99 |
| 939686400000 | 1373.35 |
| 939772800000 | 1350.33 |
| 939859200000 | 1345.59 |
| 939945600000 | 1310.99 |
| 940204800000 | 1298.12 |
| 940291200000 | 1293.34 |
| 940377600000 | 1327.07 |
| 940464000000 | 1327.05 |
| 940550400000 | 1367.47 |
| 940809600000 | 1384.53 |
| 940896000000 | 1379.64 |
| 940982400000 | 1373.58 |
| 941068800000 | 1388.66 |
| 941155200000 | 1415.92 |
| 941414400000 | 1425.88 |
| 941500800000 | 1434.31 |
| 941587200000 | 1444.03 |
| 941673600000 | 1470.29 |
| 941760000000 | 1465.7 |
| 942019200000 | 1457.9 |
| 942105600000 | 1464 |
| 942192000000 | 1489.26 |
| 942278400000 | 1521.28 |
| 942364800000 | 1551.63 |
| 942624000000 | 1583.82 |
| 942710400000 | 1585.01 |
| 942796800000 | 1567.88 |
| 942883200000 | 1586.65 |
| 942969600000 | 1627.3 |
| 943228800000 | 1633.97 |
| 943315200000 | 1653.24 |
| 943401600000 | 1639.49 |
| 943488000000 | 1628.34 |
| 943574400000 | 1660.31 |
| 943833600000 | 1688.35 |
| 943920000000 | 1682.55 |
| 944006400000 | 1687.97 |
| 944092800000 | 1715.93 |
| 944179200000 | 1738.21 |
| 944438400000 | 1743.91 |
| 944524800000 | 1734.07 |
| 944611200000 | 1732.1 |
| 944697600000 | 1779.92 |
| 944784000000 | 1774.68 |
| 945043200000 | 1776.38 |
| 945129600000 | 1777.6 |
| 945216000000 | 1750.04 |
| 945302400000 | 1720.98 |
| 945388800000 | 1768.1 |
| 945648000000 | 1787.73 |
| 945734400000 | 1782.71 |
| 945820800000 | 1791.31 |
| 945907200000 | 1782.04 |
| 945993600000 | 1820.13 |
| 946252800000 | 1827.85 |
| 946339200000 | 1848 |
| 946425600000 | 1843.5 |
| 946512000000 | 1871.02 |
| 946598400000 | 1868.97 |
| 946857600000 | 1893.18 |
| 946944000000 | 1840.8 |
| 947030400000 | 1727.49 |
| 947116800000 | 1664.97 |
| 947203200000 | 1697.54 |
| 947462400000 | 1755.43 |
| 947548800000 | 1780.46 |
| 947635200000 | 1755.81 |
| 947721600000 | 1754.27 |
| 947808000000 | 1783.46 |
| 948067200000 | 1793.37 |
| 948153600000 | 1814.42 |
| 948240000000 | 1762.35 |
| 948326400000 | 1776.89 |
| 948412800000 | 1758.73 |
| 948672000000 | 1747.02 |
| 948758400000 | 1741.71 |
| 948844800000 | 1772.69 |
| 948931200000 | 1840.7 |
| 949017600000 | 1863.39 |
| 949276800000 | 1816.78 |
| 949363200000 | 1828.96 |
| 949449600000 | 1858.95 |
| 949536000000 | 1864.27 |
| 949622400000 | 1858.26 |
| 949881600000 | 1867.68 |
| 949968000000 | 1888.19 |
| 950054400000 | 1934.03 |
| 950140800000 | 1957.53 |
| 950227200000 | 2016.04 |
| 950486400000 | 1991.16 |
| 950572800000 | 1948.15 |
| 950659200000 | 1962.45 |
| 950745600000 | 1948.74 |
| 950832000000 | 1909.07 |
| 951091200000 | 1884.64 |
| 951177600000 | 1841.83 |
| 951264000000 | 1857.33 |
| 951350400000 | 1923.42 |
| 951436800000 | 1976.38 |
| 951696000000 | 1981.63 |
| 951782400000 | 2009.66 |
| 951868800000 | 1976.98 |
| 951955200000 | 2007.76 |
| 952041600000 | 2059.89 |
| 952300800000 | 2094.02 |
| 952387200000 | 2128.5 |
| 952473600000 | 2121.84 |
| 952560000000 | 2061.64 |
| 952646400000 | 2092.81 |
| 952905600000 | 2032 |
| 952992000000 | 2022.74 |
| 953078400000 | 1985.35 |
| 953164800000 | 1932.53 |
| 953251200000 | 1998.41 |
| 953510400000 | 2030.32 |
| 953596800000 | 2040.91 |
| 953683200000 | 2091.14 |
| 953769600000 | 2073.47 |
| 953856000000 | 2070.89 |
| 954115200000 | 2111.25 |
| 954201600000 | 2127.29 |
| 954288000000 | 2138.05 |
| 954374400000 | 2063.21 |
| 954460800000 | 2033.64 |
| 954720000000 | 2015.02 |
| 954806400000 | 2018.2 |
| 954892800000 | 1937.86 |
| 954979200000 | 1966.87 |
| 955065600000 | 2014.58 |
| 955324800000 | 2015.06 |
| 955411200000 | 1960.42 |
| 955497600000 | 1969.15 |
| 955584000000 | 1947.47 |
| 955670400000 | 1928.72 |
| 955929600000 | 1755.81 |
| 956016000000 | 1832.57 |
| 956102400000 | 1876.52 |
| 956188800000 | 1870.61 |
| 956275200000 | 1871.57 |
| 956534400000 | 1870.9 |
| 956620800000 | 1892.01 |
| 956707200000 | 1897.77 |
| 956793600000 | 1917.92 |
| 956880000000 | 1949.7 |
| 957139200000 | 1949.9 |
| 957225600000 | 2002.84 |
| 957312000000 | 2015.45 |
| 957398400000 | 1969.11 |
| 957484800000 | 1964.8 |
| 957744000000 | 1942.28 |
| 957830400000 | 1903.2 |
| 957916800000 | 1851.16 |
| 958003200000 | 1850.15 |
| 958089600000 | 1906.68 |
| 958348800000 | 1862.24 |
| 958435200000 | 1931.76 |
| 958521600000 | 1916.82 |
| 958608000000 | 1858.77 |
| 958694400000 | 1872.65 |
| 958953600000 | 1808.49 |
| 959040000000 | 1820.51 |
| 959126400000 | 1788.78 |
| 959212800000 | 1786.31 |
| 959299200000 | 1723.08 |
| 959558400000 | 1757.98 |
| 959644800000 | 1757.86 |
| 959731200000 | 1834.55 |
| 959817600000 | 1848.83 |
| 959904000000 | 1886.11 |
| 960163200000 | 1934.92 |
| 960249600000 | 1915.73 |
| 960336000000 | 1900.01 |
| 960422400000 | 1916.8 |
| 960508800000 | 1945.89 |
| 960768000000 | 1939.3 |
| 960854400000 | 1891.74 |
| 960940800000 | 1910.3 |
| 961027200000 | 1951.69 |
| 961113600000 | 1977.73 |
| 961372800000 | 1964.66 |
| 961459200000 | 1962.53 |
| 961545600000 | 2003.56 |
| 961632000000 | 1994.23 |
| 961718400000 | 1979.38 |
| 961977600000 | 2002.05 |
| 962064000000 | 2007.21 |
| 962150400000 | 2037.89 |
| 962236800000 | 2026.27 |
| 962323200000 | 2002.72 |
| 962582400000 | 2008.65 |
| 962668800000 | 2018.08 |
| 962755200000 | 2013.06 |
| 962841600000 | 2014.24 |
| 962928000000 | 2058.48 |
| 963187200000 | 2086.61 |
| 963273600000 | 2084.27 |
| 963360000000 | 2103.2 |
| 963446400000 | 2099.74 |
| 963532800000 | 2108.84 |
| 963792000000 | 2137.63 |
| 963878400000 | 2114.42 |
| 963964800000 | 2145.21 |
| 964051200000 | 2152.36 |
| 964137600000 | 2156.04 |
| 964396800000 | 2115.9 |
| 964483200000 | 2052.55 |
| 964569600000 | 2069.77 |
| 964656000000 | 2048.12 |
| 964742400000 | 2052.44 |
| 965001600000 | 2015.31 |
| 965088000000 | 2026.84 |
| 965174400000 | 2091.18 |
| 965260800000 | 2121.02 |
| 965347200000 | 2120.69 |
| 965606400000 | 2156.56 |
| 965692800000 | 2139.62 |
| 965779200000 | 2125.54 |
| 965865600000 | 2118.18 |
| 965952000000 | 2112.87 |
| 966211200000 | 2111.95 |
| 966297600000 | 2129.65 |
| 966384000000 | 2173.93 |
| 966470400000 | 2169.57 |
| 966556800000 | 2166.23 |
| 966816000000 | 2172.79 |
| 966902400000 | 2192.34 |
| 966988800000 | 2174.43 |
| 967075200000 | 2149.25 |
| 967161600000 | 2135.67 |
| 967420800000 | 2133.71 |
| 967507200000 | 2158.62 |
| 967593600000 | 2155.55 |
| 967680000000 | 2157.35 |
| 967766400000 | 2149.45 |
| 968025600000 | 2192.31 |
| 968112000000 | 2212.25 |
| 968198400000 | 2222.45 |
| 968284800000 | 2205.92 |
| 968371200000 | 2213.64 |
| 968630400000 | 2203.32 |
| 968716800000 | 2195.83 |
| 968803200000 | 2186.94 |
| 968889600000 | 2168.7 |
| 968976000000 | 2133.19 |
| 969235200000 | 2093.83 |
| 969321600000 | 2100.53 |
| 969408000000 | 2103.72 |
| 969494400000 | 2061.07 |
| 969580800000 | 1956.79 |
| 969840000000 | 2025.32 |
| 969926400000 | 2012.14 |
| 970012800000 | 2022.5 |
| 970099200000 | 2029.81 |
| 970185600000 | 2039.84 |
| 970444800000 | 2043.67 |
| 970531200000 | 2058.13 |
| 970617600000 | 2071.7 |
| 970704000000 | 2085.35 |
| 970790400000 | 2072.13 |
| 971049600000 | 2032.28 |
| 971136000000 | 2024.72 |
| 971222400000 | 1998.15 |
| 971308800000 | 2006.53 |
| 971395200000 | 1977.54 |
| 971654400000 | 2024.02 |
| 971740800000 | 1988.8 |
| 971827200000 | 1962.26 |
| 971913600000 | 1980.57 |
| 972000000000 | 2049.4 |
| 972259200000 | 2058.88 |
| 972345600000 | 2047.41 |
| 972432000000 | 2064.23 |
| 972518400000 | 2059.92 |
| 972604800000 | 2033.06 |
| 972864000000 | 2033.03 |
| 972950400000 | 2020.19 |
| 973036800000 | 2041.59 |
| 973123200000 | 2031.24 |
| 973209600000 | 2053.82 |
| 973468800000 | 2067.45 |
| 973555200000 | 2088.95 |
| 973641600000 | 2078.99 |
| 973728000000 | 2056.02 |
| 973814400000 | 2018.24 |
| 974073600000 | 1986.36 |
| 974160000000 | 2010.46 |
| 974246400000 | 2015.94 |
| 974332800000 | 2027.66 |
| 974419200000 | 2035.84 |
| 974678400000 | 2047.09 |
| 974764800000 | 2032.53 |
| 974851200000 | 2028.05 |
| 974937600000 | 2037.5 |
| 975024000000 | 2039.23 |
| 975283200000 | 2046.26 |
| 975369600000 | 2022.57 |
| 975456000000 | 1981.65 |
| 975542400000 | 1956.86 |
| 975628800000 | 1990.45 |
| 975888000000 | 1971.3 |
| 975974400000 | 1979 |
| 976060800000 | 2018.04 |
| 976147200000 | 2001.96 |
| 976233600000 | 2012.12 |
| 976492800000 | 2046.54 |
| 976579200000 | 2046.04 |
| 976665600000 | 2055.47 |
| 976752000000 | 2014.59 |
| 976838400000 | 1956.13 |
| 977097600000 | 1970.79 |
| 977184000000 | 1996.05 |
| 977270400000 | 1951.94 |
| 977356800000 | 1909.55 |
| 977443200000 | 1897.48 |
| 977702400000 | 1896.67 |
| 977788800000 | 1890.93 |
| 977875200000 | 1976.45 |
| 977961600000 | 1980.65 |
| 978048000000 | 1966.2 |
| 978393600000 | 1959.64 |
| 978480000000 | 1939.75 |
| 978566400000 | 2009.55 |
| 978652800000 | 2019.63 |
| 978912000000 | 2001.71 |
| 978998400000 | 2013.88 |
| 979084800000 | 2005.6 |
| 979171200000 | 1954.3 |
| 979257600000 | 1975.56 |
| 979516800000 | 1995.4 |
| 979603200000 | 1999.27 |
| 979689600000 | 2009.66 |
| 979776000000 | 2009.01 |
| 979862400000 | 2065.59 |
| 980121600000 | 2073.43 |
| 980208000000 | 2041.34 |
| 980294400000 | 2063.86 |
| 980380800000 | 2081.78 |
| 980467200000 | 2074.99 |
| 980726400000 | 2079.41 |
| 980812800000 | 2064.16 |
| 980899200000 | 2081.36 |
| 980985600000 | 2081.35 |
| 981072000000 | 2081.34 |
| 981331200000 | 2029.04 |
| 981417600000 | 2052.46 |
| 981504000000 | 2049.72 |
| 981590400000 | 2071.07 |
| 981676800000 | 2045.64 |
| 981936000000 | 2038.39 |
| 982022400000 | 2061.79 |
| 982108800000 | 2062.8 |
| 982195200000 | 2071.83 |
| 982281600000 | 2049.19 |
| 982540800000 | 2018.15 |
| 982627200000 | 2035 |
| 982713600000 | 2027.89 |
| 982800000000 | 2010.36 |
| 982886400000 | 2010.55 |
| 983145600000 | 2013.66 |
| 983232000000 | 1991.26 |
| 983318400000 | 2005.12 |
| 983404800000 | 1968.04 |
| 983491200000 | 1924.49 |
| 983750400000 | 1939.72 |
| 983836800000 | 1939.89 |
| 983923200000 | 1933.91 |
| 984009600000 | 1916.62 |
| 984096000000 | 1907.58 |
| 984355200000 | 1879.51 |
| 984441600000 | 1852.81 |
| 984528000000 | 1853.67 |
| 984614400000 | 1871.13 |
| 984700800000 | 1887.52 |
| 984960000000 | 1883.91 |
| 985046400000 | 1859.91 |
| 985132800000 | 1850.53 |
| 985219200000 | 1819.61 |
| 985305600000 | 1796.78 |
| 985564800000 | 1824.21 |
| 985651200000 | 1793.25 |
| 985737600000 | 1815.31 |
| 985824000000 | 1814.6 |
| 985910400000 | 1805.99 |
| 986169600000 | 1814.29 |
| 986256000000 | 1796.96 |
| 986342400000 | 1743.15 |
| 986428800000 | 1768.55 |
| 986515200000 | 1786.57 |
| 986774400000 | 1752.6 |
| 986860800000 | 1785.73 |
| 986947200000 | 1853.59 |
| 987033600000 | 1862.86 |
| 987120000000 | 1876.03 |
| 987379200000 | 1885.78 |
| 987465600000 | 1855.27 |
| 987552000000 | 1890.18 |
| 987638400000 | 1936.2 |
| 987724800000 | 1912.66 |
| 987984000000 | 1905.85 |
| 988070400000 | 1903.44 |
| 988156800000 | 1894.44 |
| 988243200000 | 1891.7 |
| 988329600000 | 1913.61 |
| 988588800000 | 1943.46 |
| 988675200000 | 1944.85 |
| 988761600000 | 1982.19 |
| 988848000000 | 1989.66 |
| 988934400000 | 1951.88 |
| 989193600000 | 1979.6 |
| 989280000000 | 1985.47 |
| 989366400000 | 1994.56 |
| 989452800000 | 2022.48 |
| 989539200000 | 2027.7 |
| 989798400000 | 2001.64 |
| 989884800000 | 1997.88 |
| 989971200000 | 1992.92 |
| 990057600000 | 2039.53 |
| 990144000000 | 2031.61 |
| 990403200000 | 2068.47 |
| 990489600000 | 2087.77 |
| 990576000000 | 2089.5 |
| 990662400000 | 2090.83 |
| 990748800000 | 2098.64 |
| 991008000000 | 2092 |
| 991094400000 | 2090.2 |
| 991180800000 | 2058.93 |
| 991267200000 | 2044.68 |
| 991353600000 | 2051.75 |
| 991612800000 | 2069.92 |
| 991699200000 | 2086.46 |
| 991785600000 | 2114.91 |
| 991872000000 | 2131.86 |
| 991958400000 | 2161.69 |
| 992217600000 | 2165.13 |
| 992304000000 | 2134.47 |
| 992390400000 | 2125.24 |
| 992476800000 | 2097.88 |
| 992563200000 | 2081.92 |
| 992822400000 | 2051.28 |
| 992908800000 | 2061.06 |
| 992995200000 | 2069.48 |
| 993081600000 | 2076.57 |
| 993168000000 | 2077.56 |
| 993427200000 | 2046.16 |
| 993513600000 | 2046.66 |
| 993600000000 | 2034.47 |
| 993686400000 | 2041.97 |
| 993772800000 | 2079.37 |
| 994032000000 | 2063.94 |
| 994118400000 | 2083.67 |
| 994204800000 | 2088.82 |
| 994291200000 | 2065.14 |
| 994377600000 | 2015.6 |
| 994636800000 | 1982.44 |
| 994723200000 | 1986.66 |
| 994809600000 | 1966.11 |
| 994896000000 | 1995.7 |
| 994982400000 | 1994.4 |
| 995241600000 | 1999.61 |
| 995328000000 | 1983.2 |
| 995414400000 | 1952.72 |
| 995500800000 | 1940.9 |
| 995587200000 | 1917.65 |
| 995846400000 | 1923.49 |
| 995932800000 | 1895.9 |
| 996019200000 | 1874.18 |
| 996105600000 | 1856.36 |
| 996192000000 | 1864.05 |
| 996451200000 | 1867.39 |
| 996537600000 | 1894.8 |
| 996624000000 | 1934.48 |
| 996710400000 | 1943.5 |
| 996796800000 | 1917.86 |
| 997056000000 | 1917.96 |
| 997142400000 | 1912.31 |
| 997228800000 | 1903.96 |
| 997315200000 | 1855.65 |
| 997401600000 | 1844.08 |
| 997660800000 | 1824.9 |
| 997747200000 | 1840.87 |
| 997833600000 | 1841.85 |
| 997920000000 | 1813.02 |
| 998006400000 | 1820.01 |
| 998265600000 | 1793.21 |
| 998352000000 | 1799.33 |
| 998438400000 | 1777.12 |
| 998524800000 | 1794.71 |
| 998611200000 | 1792.87 |
| 998870400000 | 1818.59 |
| 998956800000 | 1817.77 |
| 999043200000 | 1809.08 |
| 999129600000 | 1803.92 |
| 999216000000 | 1767.68 |
| 999475200000 | 1762.78 |
| 999561600000 | 1799.8 |
| 999648000000 | 1794.83 |
| 999734400000 | 1759.15 |
| 999820800000 | 1699.28 |
| 1000080000000 | 1698.67 |
| 1000166400000 | 1703.58 |
| 1000252800000 | 1590.91 |
| 1000339200000 | 1598.63 |
| 1000425600000 | 1568.91 |
| 1000684800000 | 1485.05 |
| 1000771200000 | 1475.55 |
| 1000857600000 | 1480.12 |
| 1000944000000 | 1451.07 |
| 1001030400000 | 1420.49 |
| 1001289600000 | 1455.46 |
| 1001376000000 | 1453.33 |
| 1001462400000 | 1458.39 |
| 1001548800000 | 1474.63 |
| 1001635200000 | 1526.76 |
| 1001894400000 | 1535.9 |
| 1001980800000 | 1552.84 |
| 1002067200000 | 1545.27 |
| 1002153600000 | 1579.9 |
| 1002240000000 | 1606.33 |
| 1002499200000 | 1565.39 |
| 1002585600000 | 1587.17 |
| 1002672000000 | 1591.77 |
| 1002758400000 | 1641.57 |
| 1002844800000 | 1635.1 |
| 1003104000000 | 1640.99 |
| 1003190400000 | 1644.28 |
| 1003276800000 | 1664.81 |
| 1003363200000 | 1621.65 |
| 1003449600000 | 1614.05 |
| 1003708800000 | 1626.23 |
| 1003795200000 | 1677.05 |
| 1003881600000 | 1687.61 |
| 1003968000000 | 1670.77 |
| 1004054400000 | 1686.71 |
| 1004313600000 | 1642.46 |
| 1004400000000 | 1631.27 |
| 1004486400000 | 1640.93 |
| 1004572800000 | 1643.22 |
| 1004659200000 | 1632.88 |
| 1004918400000 | 1661.17 |
| 1005004800000 | 1683.54 |
| 1005091200000 | 1660.89 |
| 1005177600000 | 1696.7 |
| 1005264000000 | 1713.82 |
| 1005523200000 | 1734.15 |
| 1005609600000 | 1759.79 |
| 1005696000000 | 1794.98 |
| 1005782400000 | 1832.14 |
| 1005868800000 | 1828.38 |
| 1006128000000 | 1845.22 |
| 1006214400000 | 1833.76 |
| 1006300800000 | 1827.36 |
| 1006387200000 | 1820.71 |
| 1006473600000 | 1837.3 |
| 1006732800000 | 1847.01 |
| 1006819200000 | 1855.6 |
| 1006905600000 | 1817.96 |
| 1006992000000 | 1800.98 |
| 1007078400000 | 1804.2 |
| 1007337600000 | 1804.27 |
| 1007424000000 | 1818.17 |
| 1007510400000 | 1861.34 |
| 1007596800000 | 1869.66 |
| 1007683200000 | 1878.19 |
| 1007942400000 | 1875.21 |
| 1008028800000 | 1866.29 |
| 1008115200000 | 1860.84 |
| 1008201600000 | 1833.18 |
| 1008288000000 | 1802.29 |
| 1008547200000 | 1797.82 |
| 1008633600000 | 1813.32 |
| 1008720000000 | 1823.06 |
| 1008806400000 | 1820.75 |
| 1008892800000 | 1826.59 |
| 1009152000000 | 1856.15 |
| 1009238400000 | 1858.09 |
| 1009324800000 | 1854.56 |
| 1009411200000 | 1853.49 |
| 1009497600000 | 1877.78 |
| 1009756800000 | 1860.92 |
| 1009929600000 | 1838.16 |
| 1010016000000 | 1844.9 |
| 1010102400000 | 1888.66 |
| 1010361600000 | 1917.98 |
| 1010448000000 | 1911.46 |
| 1010534400000 | 1890.17 |
| 1010620800000 | 1867.18 |
| 1010707200000 | 1862.15 |
| 1010966400000 | 1858.79 |
| 1011052800000 | 1847.25 |
| 1011139200000 | 1856.52 |
| 1011225600000 | 1852.85 |
| 1011312000000 | 1842.02 |
| 1011571200000 | 1852.65 |
| 1011657600000 | 1849.86 |
| 1011744000000 | 1843.37 |
| 1011830400000 | 1857.77 |
| 1011916800000 | 1892.08 |
| 1012176000000 | 1901.11 |
| 1012262400000 | 1921.57 |
| 1012348800000 | 1880.08 |
| 1012435200000 | 1894.53 |
| 1012521600000 | 1888.83 |
| 1012780800000 | 1889.8 |
| 1012867200000 | 1866.41 |
| 1012953600000 | 1857.03 |
| 1013040000000 | 1834.58 |
| 1013126400000 | 1856.99 |
| 1013385600000 | 1875.88 |
| 1013472000000 | 1871.93 |
| 1013558400000 | 1874.28 |
| 1013644800000 | 1901.26 |
| 1013731200000 | 1904.08 |
| 1013990400000 | 1916.31 |
| 1014076800000 | 1893.61 |
| 1014163200000 | 1879.53 |
| 1014249600000 | 1882.12 |
| 1014336000000 | 1840.77 |
| 1014595200000 | 1840.88 |
| 1014681600000 | 1854.77 |
| 1014768000000 | 1873.96 |
| 1014854400000 | 1863.27 |
| 1014940800000 | 1863.47 |
| 1015200000000 | 1892.89 |
| 1015286400000 | 1912.05 |
| 1015372800000 | 1905.42 |
| 1015459200000 | 1938.93 |
| 1015545600000 | 1934.06 |
| 1015804800000 | 1935.48 |
| 1015891200000 | 1928.04 |
| 1015977600000 | 1914.64 |
| 1016064000000 | 1911.95 |
| 1016150400000 | 1892.84 |
| 1016409600000 | 1921.34 |
| 1016496000000 | 1921.56 |
| 1016582400000 | 1928.45 |
| 1016668800000 | 1910.82 |
| 1016755200000 | 1915.45 |
| 1017014400000 | 1911.94 |
| 1017100800000 | 1888.7 |
| 1017187200000 | 1917.99 |
| 1017273600000 | 1936.38 |
| 1017360000000 | 1936.93 |
| 1017619200000 | 1920.56 |
| 1017705600000 | 1895.79 |
| 1017792000000 | 1881.09 |
| 1017878400000 | 1877 |
| 1017964800000 | 1893.4 |
| 1018224000000 | 1887.26 |
| 1018310400000 | 1875.85 |
| 1018396800000 | 1870.38 |
| 1018483200000 | 1873.19 |
| 1018569600000 | 1876.79 |
| 1018828800000 | 1873.94 |
| 1018915200000 | 1881.56 |
| 1019001600000 | 1907.6 |
| 1019088000000 | 1913.61 |
| 1019174400000 | 1917.58 |
| 1019433600000 | 1917.14 |
| 1019520000000 | 1922.98 |
| 1019606400000 | 1918.97 |
| 1019692800000 | 1908.86 |
| 1019779200000 | 1908.84 |
| 1020038400000 | 1876.37 |
| 1020124800000 | 1883.22 |
| 1020211200000 | 1880.04 |
| 1020297600000 | 1898.5 |
| 1020384000000 | 1885.8 |
| 1020643200000 | 1861.13 |
| 1020729600000 | 1869.72 |
| 1020816000000 | 1883.34 |
| 1020902400000 | 1884.06 |
| 1020988800000 | 1876.21 |
| 1021248000000 | 1874.62 |
| 1021334400000 | 1897.69 |
| 1021420800000 | 1936.1 |
| 1021507200000 | 1933.72 |
| 1021593600000 | 1935.6 |
| 1021852800000 | 1924.15 |
| 1021939200000 | 1919.37 |
| 1022025600000 | 1916.11 |
| 1022112000000 | 1905.76 |
| 1022198400000 | 1904.49 |
| 1022457600000 | 1908.28 |
| 1022544000000 | 1898.87 |
| 1022630400000 | 1888.45 |
| 1022716800000 | 1876.4 |
| 1022803200000 | 1869.24 |
| 1023062400000 | 1875.02 |
| 1023148800000 | 1861.61 |
| 1023235200000 | 1870.44 |
| 1023321600000 | 1861.34 |
| 1023408000000 | 1858.78 |
| 1023667200000 | 1856.72 |
| 1023753600000 | 1843.5 |
| 1023840000000 | 1836.56 |
| 1023926400000 | 1833.5 |
| 1024012800000 | 1788.56 |
| 1024272000000 | 1791.48 |
| 1024358400000 | 1795.02 |
| 1024444800000 | 1759.29 |
| 1024531200000 | 1758.55 |
| 1024617600000 | 1732.16 |
| 1024876800000 | 1707.17 |
| 1024963200000 | 1712.98 |
| 1025049600000 | 1633.54 |
| 1025136000000 | 1664.62 |
| 1025222400000 | 1654.69 |
| 1025481600000 | 1664.72 |
| 1025568000000 | 1659.49 |
| 1025654400000 | 1658.54 |
| 1025740800000 | 1676.67 |
| 1025827200000 | 1704.76 |
| 1026086400000 | 1695.4 |
| 1026172800000 | 1704.74 |
| 1026259200000 | 1696.73 |
| 1026345600000 | 1654.55 |
| 1026432000000 | 1662.63 |
| 1026691200000 | 1634.33 |
| 1026777600000 | 1603.45 |
| 1026864000000 | 1580.89 |
| 1026950400000 | 1596.06 |
| 1027036800000 | 1571.14 |
| 1027296000000 | 1551.13 |
| 1027382400000 | 1579.27 |
| 1027468800000 | 1516.29 |
| 1027555200000 | 1504.04 |
| 1027641600000 | 1484.43 |
| 1027900800000 | 1529.46 |
| 1027987200000 | 1557.55 |
| 1028073600000 | 1572.11 |
| 1028160000000 | 1554.48 |
| 1028246400000 | 1533.62 |
| 1028505600000 | 1492.89 |
| 1028592000000 | 1499.71 |
| 1028678400000 | 1550.41 |
| 1028764800000 | 1551.57 |
| 1028851200000 | 1555.03 |
| 1029110400000 | 1552.16 |
| 1029196800000 | 1567.2 |
| 1029283200000 | 1544.46 |
| 1029369600000 | 1588.32 |
| 1029456000000 | 1584.57 |
| 1029715200000 | 1597.46 |
| 1029801600000 | 1619.11 |
| 1029888000000 | 1605.72 |
| 1029974400000 | 1631.34 |
| 1030060800000 | 1624.54 |
| 1030320000000 | 1617.1 |
| 1030406400000 | 1609.26 |
| 1030492800000 | 1589.2 |
| 1030579200000 | 1575.08 |
| 1030665600000 | 1571.25 |
| 1030924800000 | 1567.44 |
| 1031011200000 | 1543.33 |
| 1031097600000 | 1529.83 |
| 1031184000000 | 1530.54 |
| 1031270400000 | 1540.02 |
| 1031529600000 | 1558.93 |
| 1031616000000 | 1580.07 |
| 1031702400000 | 1599 |
| 1031788800000 | 1595.19 |
| 1031875200000 | 1573.75 |
| 1032134400000 | 1573.9 |
| 1032220800000 | 1600.1 |
| 1032307200000 | 1556.01 |
| 1032393600000 | 1544.42 |
| 1032480000000 | 1521.55 |
| 1032739200000 | 1505.18 |
| 1032825600000 | 1500.12 |
| 1032912000000 | 1481.09 |
| 1032998400000 | 1493.58 |
| 1033084800000 | 1503.28 |
| 1033344000000 | 1454.68 |
| 1033430400000 | 1468.68 |
| 1033516800000 | 1477.2 |
| 1033603200000 | 1471.5 |
| 1033689600000 | 1481.19 |
| 1033948800000 | 1465.11 |
| 1034035200000 | 1470.61 |
| 1034121600000 | 1445.59 |
| 1034208000000 | 1426.22 |
| 1034294400000 | 1444.57 |
| 1034553600000 | 1457.63 |
| 1034640000000 | 1504.18 |
| 1034726400000 | 1512.73 |
| 1034812800000 | 1543.12 |
| 1034899200000 | 1557.36 |
| 1035158400000 | 1550.47 |
| 1035244800000 | 1550.36 |
| 1035331200000 | 1574.01 |
| 1035417600000 | 1579.01 |
| 1035504000000 | 1565.63 |
| 1035763200000 | 1582.14 |
| 1035849600000 | 1550.97 |
| 1035936000000 | 1539.91 |
| 1036022400000 | 1548.54 |
| 1036108800000 | 1518.92 |
| 1036368000000 | 1559.76 |
| 1036454400000 | 1548.8 |
| 1036540800000 | 1570.02 |
| 1036627200000 | 1546.56 |
| 1036713600000 | 1525.27 |
| 1036972800000 | 1497.11 |
| 1037059200000 | 1505.14 |
| 1037145600000 | 1499.9 |
| 1037232000000 | 1513.24 |
| 1037318400000 | 1540.07 |
| 1037577600000 | 1532.77 |
| 1037664000000 | 1521.9 |
| 1037750400000 | 1537.19 |
| 1037836800000 | 1553.98 |
| 1037923200000 | 1571.11 |
| 1038182400000 | 1579.41 |
| 1038268800000 | 1564.67 |
| 1038355200000 | 1550.39 |
| 1038441600000 | 1578.51 |
| 1038528000000 | 1577.77 |
| 1038787200000 | 1591.34 |
| 1038873600000 | 1580.99 |
| 1038960000000 | 1549.23 |
| 1039046400000 | 1553.56 |
| 1039132800000 | 1536.29 |
| 1039392000000 | 1527.05 |
| 1039478400000 | 1508.88 |
| 1039564800000 | 1501.15 |
| 1039651200000 | 1508.91 |
| 1039737600000 | 1485.83 |
| 1039996800000 | 1476.39 |
| 1040083200000 | 1481.93 |
| 1040169600000 | 1471.46 |
| 1040256000000 | 1475.53 |
| 1040342400000 | 1475.79 |
| 1040601600000 | 1486.48 |
| 1040688000000 | 1479.6 |
| 1040774400000 | 1479.38 |
| 1040860800000 | 1474.93 |
| 1040947200000 | 1452.46 |
| 1041206400000 | 1426.53 |
| 1041292800000 | 1427.78 |
| 1041465600000 | 1450.54 |
| 1041552000000 | 1469.33 |
| 1041811200000 | 1485.48 |
| 1041897600000 | 1486.37 |
| 1041984000000 | 1492.65 |
| 1042070400000 | 1482.71 |
| 1042156800000 | 1487.98 |
| 1042416000000 | 1497.46 |
| 1042502400000 | 1497.75 |
| 1042588800000 | 1499.8 |
| 1042675200000 | 1489.48 |
| 1042761600000 | 1474.5 |
| 1043020800000 | 1467.34 |
| 1043107200000 | 1460.44 |
| 1043193600000 | 1447.76 |
| 1043280000000 | 1448.39 |
| 1043366400000 | 1439.31 |
| 1043625600000 | 1424.54 |
| 1043712000000 | 1401.1 |
| 1043798400000 | 1387.94 |
| 1043884800000 | 1402.53 |
| 1043971200000 | 1398.72 |
| 1044230400000 | 1391.77 |
| 1044316800000 | 1385.92 |
| 1044403200000 | 1377.17 |
| 1044489600000 | 1362.4 |
| 1044576000000 | 1372.78 |
| 1044835200000 | 1378.79 |
| 1044921600000 | 1378.57 |
| 1045008000000 | 1389.13 |
| 1045094400000 | 1352.27 |
| 1045180800000 | 1342.88 |
| 1045440000000 | 1372.17 |
| 1045526400000 | 1378.24 |
| 1045612800000 | 1387.5 |
| 1045699200000 | 1366.26 |
| 1045785600000 | 1361.39 |
| 1046044800000 | 1388.53 |
| 1046131200000 | 1363.8 |
| 1046217600000 | 1367.78 |
| 1046304000000 | 1358.08 |
| 1046390400000 | 1357.73 |
| 1046649600000 | 1374.69 |
| 1046736000000 | 1359.59 |
| 1046822400000 | 1336.74 |
| 1046908800000 | 1326.35 |
| 1046995200000 | 1299.9 |
| 1047254400000 | 1292.39 |
| 1047340800000 | 1271.39 |
| 1047427200000 | 1264.46 |
| 1047513600000 | 1275.32 |
| 1047600000000 | 1324.95 |
| 1047859200000 | 1321.49 |
| 1047945600000 | 1374.05 |
| 1048032000000 | 1393.21 |
| 1048118400000 | 1402.57 |
| 1048204800000 | 1410.66 |
| 1048464000000 | 1390.37 |
| 1048550400000 | 1387.94 |
| 1048636800000 | 1405.85 |
| 1048723200000 | 1394.67 |
| 1048809600000 | 1391.43 |
| 1049068800000 | 1358.91 |
| 1049155200000 | 1363.2 |
| 1049241600000 | 1381.27 |
| 1049328000000 | 1390.73 |
| 1049414400000 | 1412.44 |
| 1049673600000 | 1438.94 |
| 1049760000000 | 1427.31 |
| 1049846400000 | 1405.16 |
| 1049932800000 | 1386.68 |
| 1050019200000 | 1393.94 |
| 1050278400000 | 1380.4 |
| 1050364800000 | 1400.8 |
| 1050451200000 | 1408.3 |
| 1050537600000 | 1391.89 |
| 1050624000000 | 1394.41 |
| 1050883200000 | 1394.27 |
| 1050969600000 | 1402.14 |
| 1051056000000 | 1403.51 |
| 1051142400000 | 1390.35 |
| 1051228800000 | 1383.84 |
| 1051488000000 | 1384.67 |
| 1051574400000 | 1415.29 |
| 1051660800000 | 1397.05 |
| 1051747200000 | 1390.71 |
| 1051833600000 | 1388.76 |
| 1052092800000 | 1396.05 |
| 1052179200000 | 1385.18 |
| 1052265600000 | 1379.97 |
| 1052352000000 | 1374.24 |
| 1052438400000 | 1372.83 |
| 1052697600000 | 1386.39 |
| 1052784000000 | 1391 |
| 1052870400000 | 1391.98 |
| 1052956800000 | 1391.04 |
| 1053043200000 | 1386.53 |
| 1053302400000 | 1370.84 |
| 1053388800000 | 1366.98 |
| 1053475200000 | 1365.17 |
| 1053561600000 | 1384.56 |
| 1053648000000 | 1392.39 |
| 1053907200000 | 1395.4 |
| 1053993600000 | 1385.66 |
| 1054080000000 | 1399.06 |
| 1054166400000 | 1393.24 |
| 1054252800000 | 1404.88 |
| 1054512000000 | 1441.09 |
| 1054598400000 | 1438.19 |
| 1054684800000 | 1457.56 |
| 1054771200000 | 1446.58 |
| 1054857600000 | 1465.21 |
| 1055116800000 | 1454.78 |
| 1055203200000 | 1462.96 |
| 1055289600000 | 1471.44 |
| 1055376000000 | 1483.32 |
| 1055462400000 | 1481.97 |
| 1055721600000 | 1474.67 |
| 1055808000000 | 1500.35 |
| 1055894400000 | 1509.06 |
| 1055980800000 | 1511.43 |
| 1056067200000 | 1509.54 |
| 1056326400000 | 1505.07 |
| 1056412800000 | 1489.34 |
| 1056499200000 | 1492.83 |
| 1056585600000 | 1488.55 |
| 1056672000000 | 1499.87 |
| 1056931200000 | 1485.83 |
| 1057017600000 | 1486.68 |
| 1057104000000 | 1500.35 |
| 1057190400000 | 1510.02 |
| 1057276800000 | 1504.74 |
| 1057536000000 | 1537.82 |
| 1057622400000 | 1523.05 |
| 1057708800000 | 1501.19 |
| 1057795200000 | 1506.11 |
| 1057881600000 | 1514.35 |
| 1058140800000 | 1544.22 |
| 1058227200000 | 1542.65 |
| 1058313600000 | 1561.72 |
| 1058400000000 | 1552.27 |
| 1058486400000 | 1536.39 |
| 1058745600000 | 1530.01 |
| 1058832000000 | 1512.71 |
| 1058918400000 | 1514.06 |
| 1059004800000 | 1521.82 |
| 1059091200000 | 1517.96 |
| 1059350400000 | 1543.19 |
| 1059436800000 | 1540.73 |
| 1059523200000 | 1526.08 |
| 1059609600000 | 1544 |
| 1059696000000 | 1564.97 |
| 1059955200000 | 1537.79 |
| 1060041600000 | 1528.8 |
| 1060128000000 | 1520.45 |
| 1060214400000 | 1523.37 |
| 1060300800000 | 1541.23 |
| 1060560000000 | 1553.33 |
| 1060646400000 | 1560.9 |
| 1060732800000 | 1573.64 |
| 1060819200000 | 1580.4 |
| 1060905600000 | 1585.22 |
| 1061164800000 | 1609.11 |
| 1061251200000 | 1616.9 |
| 1061337600000 | 1622.57 |
| 1061424000000 | 1648.9 |
| 1061510400000 | 1672.26 |
| 1061769600000 | 1667.63 |
| 1061856000000 | 1653.38 |
| 1061942400000 | 1643.39 |
| 1062028800000 | 1645.41 |
| 1062115200000 | 1652.35 |
| 1062374400000 | 1655.66 |
| 1062460800000 | 1673.46 |
| 1062547200000 | 1681.76 |
| 1062633600000 | 1678.32 |
| 1062720000000 | 1663.94 |
| 1062979200000 | 1664.79 |
| 1063065600000 | 1655.85 |
| 1063152000000 | 1631.8 |
| 1063238400000 | 1637.92 |
| 1063324800000 | 1625.91 |
| 1063584000000 | 1633.16 |
| 1063670400000 | 1650.18 |
| 1063756800000 | 1660.84 |
| 1063843200000 | 1656.31 |
| 1063929600000 | 1636.43 |
| 1064188800000 | 1624.32 |
| 1064275200000 | 1622.82 |
| 1064361600000 | 1655.31 |
| 1064448000000 | 1636.61 |
| 1064534400000 | 1631.98 |
| 1064793600000 | 1615.16 |
| 1064880000000 | 1608.59 |
| 1064966400000 | 1603.38 |
| 1065052800000 | 1640.79 |
| 1065139200000 | 1651.41 |
| 1065398400000 | 1662.27 |
| 1065484800000 | 1653.83 |
| 1065571200000 | 1652.89 |
| 1065657600000 | 1674.53 |
| 1065744000000 | 1672.13 |
| 1066003200000 | 1693.97 |
| 1066089600000 | 1683.05 |
| 1066176000000 | 1700.15 |
| 1066262400000 | 1700.94 |
| 1066348800000 | 1712.43 |
| 1066608000000 | 1710.58 |
| 1066694400000 | 1723.44 |
| 1066780800000 | 1711.93 |
| 1066867200000 | 1668.12 |
| 1066953600000 | 1659.58 |
| 1067212800000 | 1668 |
| 1067299200000 | 1693.46 |
| 1067385600000 | 1697.4 |
| 1067472000000 | 1705.17 |
| 1067558400000 | 1718.37 |
| 1067817600000 | 1735.92 |
| 1067904000000 | 1736.76 |
| 1067990400000 | 1745.03 |
| 1068076800000 | 1736.74 |
| 1068163200000 | 1736.11 |
| 1068422400000 | 1731.37 |
| 1068508800000 | 1706.83 |
| 1068595200000 | 1694.72 |
| 1068681600000 | 1707.87 |
| 1068768000000 | 1689.62 |
| 1069027200000 | 1655.24 |
| 1069113600000 | 1653.49 |
| 1069200000000 | 1645.96 |
| 1069286400000 | 1649.86 |
| 1069372800000 | 1642.62 |
| 1069632000000 | 1654.84 |
| 1069718400000 | 1666.7 |
| 1069804800000 | 1662.78 |
| 1069891200000 | 1660.67 |
| 1069977600000 | 1662.05 |
| 1070236800000 | 1672.8 |
| 1070323200000 | 1666.91 |
| 1070409600000 | 1676.22 |
| 1070496000000 | 1683.65 |
| 1070582400000 | 1673.18 |
| 1070841600000 | 1659.8 |
| 1070928000000 | 1667.62 |
| 1071014400000 | 1666.42 |
| 1071100800000 | 1680.44 |
| 1071187200000 | 1682.81 |
| 1071446400000 | 1689.25 |
| 1071532800000 | 1659.64 |
| 1071619200000 | 1649.95 |
| 1071705600000 | 1635.35 |
| 1071792000000 | 1643.34 |
| 1072051200000 | 1646.17 |
| 1072137600000 | 1651.27 |
| 1072224000000 | 1660.84 |
| 1072310400000 | 1661.07 |
| 1072396800000 | 1659.63 |
| 1072656000000 | 1661.25 |
| 1072742400000 | 1674.72 |
| 1072828800000 | 1673.46 |
| 1073001600000 | 1696.27 |
| 1073260800000 | 1709.77 |
| 1073347200000 | 1714.11 |
| 1073433600000 | 1718.71 |
| 1073520000000 | 1724.05 |
| 1073606400000 | 1717.78 |
| 1073865600000 | 1729.75 |
| 1073952000000 | 1733.99 |
| 1074038400000 | 1750.43 |
| 1074124800000 | 1748.25 |
| 1074211200000 | 1758.71 |
| 1074470400000 | 1758.82 |
| 1074556800000 | 1764.15 |
| 1074643200000 | 1776.8 |
| 1074729600000 | 1779.13 |
| 1074816000000 | 1775.08 |
| 1075075200000 | 1794.23 |
| 1075161600000 | 1795.26 |
| 1075248000000 | 1756.95 |
| 1075334400000 | 1761.41 |
| 1075420800000 | 1764.9 |
| 1075680000000 | 1744.25 |
| 1075766400000 | 1740.09 |
| 1075852800000 | 1738.77 |
| 1075939200000 | 1721.35 |
| 1076025600000 | 1732.84 |
| 1076284800000 | 1766.05 |
| 1076371200000 | 1765.3 |
| 1076457600000 | 1773.42 |
| 1076544000000 | 1778.04 |
| 1076630400000 | 1792.28 |
| 1076889600000 | 1796.87 |
| 1076976000000 | 1805.74 |
| 1077062400000 | 1807.04 |
| 1077148800000 | 1817.77 |
| 1077235200000 | 1813.03 |
| 1077494400000 | 1800.4 |
| 1077580800000 | 1789.82 |
| 1077667200000 | 1795.45 |
| 1077753600000 | 1816.16 |
| 1077840000000 | 1835.06 |
| 1078099200000 | 1842.65 |
| 1078185600000 | 1850.56 |
| 1078272000000 | 1831.94 |
| 1078358400000 | 1833.88 |
| 1078444800000 | 1823.67 |
| 1078704000000 | 1831.07 |
| 1078790400000 | 1829.44 |
| 1078876800000 | 1821.65 |
| 1078963200000 | 1789.38 |
| 1079049600000 | 1784.25 |
| 1079308800000 | 1784.89 |
| 1079395200000 | 1787.49 |
| 1079481600000 | 1811.82 |
| 1079568000000 | 1795.21 |
| 1079654400000 | 1802.48 |
| 1079913600000 | 1778.68 |
| 1080000000000 | 1786.11 |
| 1080086400000 | 1795.19 |
| 1080172800000 | 1790.9 |
| 1080259200000 | 1815.27 |
| 1080518400000 | 1804.64 |
| 1080604800000 | 1829.17 |
| 1080691200000 | 1826.62 |
| 1080777600000 | 1834.22 |
| 1080864000000 | 1854.86 |
| 1081123200000 | 1871.44 |
| 1081209600000 | 1883.18 |
| 1081296000000 | 1879.8 |
| 1081382400000 | 1883.81 |
| 1081468800000 | 1883.82 |
| 1081728000000 | 1896.45 |
| 1081814400000 | 1900.46 |
| 1081900800000 | 1843.22 |
| 1081987200000 | 1836.65 |
| 1082073600000 | 1825.19 |
| 1082332800000 | 1833.09 |
| 1082419200000 | 1842.34 |
| 1082505600000 | 1826.78 |
| 1082592000000 | 1819.38 |
| 1082678400000 | 1846.79 |
| 1082937600000 | 1828.6 |
| 1083024000000 | 1817.47 |
| 1083110400000 | 1810.48 |
| 1083196800000 | 1768.18 |
| 1083283200000 | 1770.23 |
| 1083542400000 | 1766.06 |
| 1083628800000 | 1776.47 |
| 1083715200000 | 1774.34 |
| 1083801600000 | 1774.1 |
| 1083888000000 | 1755.85 |
| 1084147200000 | 1706.58 |
| 1084233600000 | 1719.09 |
| 1084320000000 | 1720.14 |
| 1084406400000 | 1707.39 |
| 1084492800000 | 1692.17 |
| 1084752000000 | 1643.29 |
| 1084838400000 | 1660.15 |
| 1084924800000 | 1704 |
| 1085011200000 | 1696.13 |
| 1085097600000 | 1719.04 |
| 1085356800000 | 1730.02 |
| 1085443200000 | 1718.05 |
| 1085529600000 | 1730.04 |
| 1085616000000 | 1741.41 |
| 1085702400000 | 1745.38 |
| 1085961600000 | 1749.34 |
| 1086048000000 | 1739.3 |
| 1086134400000 | 1723.01 |
| 1086220800000 | 1698.17 |
| 1086307200000 | 1708.6 |
| 1086566400000 | 1740.55 |
| 1086652800000 | 1742.06 |
| 1086739200000 | 1745.1 |
| 1086825600000 | 1760.02 |
| 1086912000000 | 1768.06 |
| 1087171200000 | 1741.8 |
| 1087257600000 | 1733.84 |
| 1087344000000 | 1751.34 |
| 1087430400000 | 1741.04 |
| 1087516800000 | 1731.66 |
| 1087776000000 | 1746.8 |
| 1087862400000 | 1736.89 |
| 1087948800000 | 1741.75 |
| 1088035200000 | 1757.59 |
| 1088121600000 | 1760.64 |
| 1088380800000 | 1756.47 |
| 1088467200000 | 1746.33 |
| 1088553600000 | 1759.25 |
| 1088640000000 | 1773.3 |
| 1088726400000 | 1764.76 |
| 1088985600000 | 1770.02 |
| 1089072000000 | 1782.46 |
| 1089158400000 | 1788.97 |
| 1089244800000 | 1774.85 |
| 1089331200000 | 1776.33 |
| 1089590400000 | 1784.43 |
| 1089676800000 | 1786.96 |
| 1089763200000 | 1756.25 |
| 1089849600000 | 1754.87 |
| 1089936000000 | 1766.35 |
| 1090195200000 | 1775.46 |
| 1090281600000 | 1761.89 |
| 1090368000000 | 1775.61 |
| 1090454400000 | 1759.76 |
| 1090540800000 | 1763.61 |
| 1090800000000 | 1761.05 |
| 1090886400000 | 1762.18 |
| 1090972800000 | 1762.89 |
| 1091059200000 | 1755.38 |
| 1091145600000 | 1778.99 |
| 1091404800000 | 1784.64 |
| 1091491200000 | 1793.06 |
| 1091577600000 | 1785.73 |
| 1091664000000 | 1789.98 |
| 1091750400000 | 1774.64 |
| 1092009600000 | 1771.33 |
| 1092096000000 | 1754.44 |
| 1092182400000 | 1764.44 |
| 1092268800000 | 1757.09 |
| 1092355200000 | 1741.33 |
| 1092614400000 | 1740.06 |
| 1092700800000 | 1741.96 |
| 1092787200000 | 1745.56 |
| 1092873600000 | 1764.1 |
| 1092960000000 | 1771.03 |
| 1093219200000 | 1794.46 |
| 1093305600000 | 1799.5 |
| 1093392000000 | 1802.56 |
| 1093478400000 | 1799.51 |
| 1093564800000 | 1818.48 |
| 1093824000000 | 1811.97 |
| 1093910400000 | 1807.55 |
| 1093996800000 | 1820 |
| 1094083200000 | 1812.36 |
| 1094169600000 | 1814.05 |
| 1094428800000 | 1822.06 |
| 1094515200000 | 1833.39 |
| 1094601600000 | 1822.2 |
| 1094688000000 | 1801.14 |
| 1094774400000 | 1805.19 |
| 1095033600000 | 1818.57 |
| 1095120000000 | 1834.32 |
| 1095206400000 | 1840.11 |
| 1095292800000 | 1854.18 |
| 1095379200000 | 1848.11 |
| 1095638400000 | 1856.11 |
| 1095724800000 | 1844.85 |
| 1095811200000 | 1858.73 |
| 1095897600000 | 1858.77 |
| 1095984000000 | 1841.79 |
| 1096243200000 | 1836.8 |
| 1096329600000 | 1840.16 |
| 1096416000000 | 1846.36 |
| 1096502400000 | 1858.02 |
| 1096588800000 | 1859.29 |
| 1096848000000 | 1897.19 |
| 1096934400000 | 1897.41 |
| 1097020800000 | 1893.81 |
| 1097107200000 | 1901.88 |
| 1097193600000 | 1888.24 |
| 1097452800000 | 1898.4 |
| 1097539200000 | 1903.65 |
| 1097625600000 | 1895.62 |
| 1097712000000 | 1881.57 |
| 1097798400000 | 1873.06 |
| 1098057600000 | 1850.22 |
| 1098144000000 | 1862.46 |
| 1098230400000 | 1847.3 |
| 1098316800000 | 1852.52 |
| 1098403200000 | 1848.67 |
| 1098662400000 | 1822.14 |
| 1098748800000 | 1832.21 |
| 1098835200000 | 1849.66 |
| 1098921600000 | 1872.91 |
| 1099008000000 | 1875.52 |
| 1099267200000 | 1877.7 |
| 1099353600000 | 1893.99 |
| 1099440000000 | 1914.81 |
| 1099526400000 | 1906.48 |
| 1099612800000 | 1912.81 |
| 1099872000000 | 1894.2 |
| 1099958400000 | 1903.04 |
| 1100044800000 | 1915.31 |
| 1100131200000 | 1929.47 |
| 1100217600000 | 1938.03 |
| 1100476800000 | 1956.99 |
| 1100563200000 | 1944.49 |
| 1100649600000 | 1963.07 |
| 1100736000000 | 1959.19 |
| 1100822400000 | 1960.09 |
| 1101081600000 | 1948.49 |
| 1101168000000 | 1964.25 |
| 1101254400000 | 1963.84 |
| 1101340800000 | 1966.31 |
| 1101427200000 | 1958.13 |
| 1101686400000 | 1963.18 |
| 1101772800000 | 1948.65 |
| 1101859200000 | 1938.87 |
| 1101945600000 | 1964.83 |
| 1102032000000 | 1945.91 |
| 1102291200000 | 1937.17 |
| 1102377600000 | 1927.78 |
| 1102464000000 | 1899.71 |
| 1102550400000 | 1888.75 |
| 1102636800000 | 1896.8 |
| 1102896000000 | 1906.44 |
| 1102982400000 | 1921.9 |
| 1103068800000 | 1923.67 |
| 1103155200000 | 1938.06 |
| 1103241600000 | 1950.56 |
| 1103500800000 | 1948.2 |
| 1103587200000 | 1959.16 |
| 1103673600000 | 1961.3 |
| 1103760000000 | 1951.27 |
| 1103846400000 | 1958.58 |
| 1104105600000 | 1954.28 |
| 1104192000000 | 1960.04 |
| 1104278400000 | 1956.39 |
| 1104364800000 | 1957.94 |
| 1104451200000 | 1973.88 |
| 1104710400000 | 1980.51 |
| 1104796800000 | 1984.11 |
| 1104883200000 | 1964.51 |
| 1104969600000 | 1962.7 |
| 1105056000000 | 1978.85 |
| 1105315200000 | 1975.53 |
| 1105401600000 | 1971.76 |
| 1105488000000 | 1962.45 |
| 1105574400000 | 1968.5 |
| 1105660800000 | 1964.44 |
| 1105920000000 | 1974.25 |
| 1106006400000 | 1973.86 |
| 1106092800000 | 1980.32 |
| 1106179200000 | 1980.27 |
| 1106265600000 | 1985.07 |
| 1106524800000 | 1978.42 |
| 1106611200000 | 1994.27 |
| 1106697600000 | 1998.31 |
| 1106784000000 | 2020.56 |
| 1106870400000 | 2020.77 |
| 1107129600000 | 2023.13 |
| 1107216000000 | 2022.34 |
| 1107302400000 | 2026.97 |
| 1107388800000 | 2028.5 |
| 1107475200000 | 2046.17 |
| 1107734400000 | 2083.26 |
| 1107820800000 | 2076.83 |
| 1107907200000 | 2078.1 |
| 1107993600000 | 2094.89 |
| 1108080000000 | 2097.13 |
| 1108339200000 | 2094.41 |
| 1108425600000 | 2082.56 |
| 1108512000000 | 2080.5 |
| 1108598400000 | 2084.47 |
| 1108684800000 | 2089.16 |
| 1108944000000 | 2092.61 |
| 1109030400000 | 2070.14 |
| 1109116800000 | 2046 |
| 1109203200000 | 2043.03 |
| 1109289600000 | 2061.82 |
| 1109548800000 | 2084.53 |
| 1109635200000 | 2084.05 |
| 1109721600000 | 2086.81 |
| 1109808000000 | 2096.56 |
| 1109894400000 | 2095.54 |
| 1110153600000 | 2111.15 |
| 1110240000000 | 2101.64 |
| 1110326400000 | 2092.51 |
| 1110412800000 | 2066.2 |
| 1110499200000 | 2062.9 |
| 1110758400000 | 2072.84 |
| 1110844800000 | 2080.49 |
| 1110931200000 | 2080.62 |
| 1111017600000 | 2082.51 |
| 1111104000000 | 2104.12 |
| 1111363200000 | 2119.2 |
| 1111449600000 | 2106.41 |
| 1111536000000 | 2077.53 |
| 1111622400000 | 2068.03 |
| 1111708800000 | 2068.03 |
| 1111968000000 | 2076.64 |
| 1112054400000 | 2055.73 |
| 1112140800000 | 2053.67 |
| 1112227200000 | 2055.06 |
| 1112313600000 | 2070.09 |
| 1112572800000 | 2079.06 |
| 1112659200000 | 2082.6 |
| 1112745600000 | 2075.98 |
| 1112832000000 | 2081.23 |
| 1112918400000 | 2108.78 |
| 1113177600000 | 2089.43 |
| 1113264000000 | 2100.04 |
| 1113350400000 | 2109.27 |
| 1113436800000 | 2095.24 |
| 1113523200000 | 2045.14 |
| 1113782400000 | 1989.04 |
| 1113868800000 | 2017.5 |
| 1113955200000 | 2025.44 |
| 1114041600000 | 2027.59 |
| 1114128000000 | 2055.38 |
| 1114387200000 | 2067.2 |
| 1114473600000 | 2072.69 |
| 1114560000000 | 2070.31 |
| 1114646400000 | 2085.28 |
| 1114732800000 | 2081.34 |
| 1114992000000 | 2101.85 |
| 1115078400000 | 2079.72 |
| 1115164800000 | 2063.7 |
| 1115251200000 | 2079.92 |
| 1115337600000 | 2098.92 |
| 1115596800000 | 2103.1 |
| 1115683200000 | 2097.01 |
| 1115769600000 | 2105.99 |
| 1115856000000 | 2121.08 |
| 1115942400000 | 2109.81 |
| 1116201600000 | 2088.98 |
| 1116288000000 | 2075.35 |
| 1116374400000 | 2088.33 |
| 1116460800000 | 2111.25 |
| 1116547200000 | 2117.17 |
| 1116806400000 | 2132.08 |
| 1116892800000 | 2144.73 |
| 1116979200000 | 2131.23 |
| 1117065600000 | 2141.08 |
| 1117152000000 | 2155.81 |
| 1117411200000 | 2183.78 |
| 1117497600000 | 2182.75 |
| 1117584000000 | 2205.9 |
| 1117670400000 | 2219.51 |
| 1117756800000 | 2233.07 |
| 1118016000000 | 2250.2 |
| 1118102400000 | 2261.16 |
| 1118188800000 | 2259.71 |
| 1118275200000 | 2274.2 |
| 1118361600000 | 2282.85 |
| 1118620800000 | 2298.16 |
| 1118707200000 | 2303.23 |
| 1118793600000 | 2302.94 |
| 1118880000000 | 2317.07 |
| 1118966400000 | 2324.4 |
| 1119225600000 | 2332.84 |
| 1119312000000 | 2336.99 |
| 1119398400000 | 2344.14 |
| 1119484800000 | 2344.31 |
| 1119571200000 | 2323.57 |
| 1119830400000 | 2302.36 |
| 1119916800000 | 2329.48 |
| 1120003200000 | 2320.32 |
| 1120089600000 | 2319.02 |
| 1120176000000 | 2321.97 |
| 1120435200000 | 2335.47 |
| 1120521600000 | 2319.36 |
| 1120608000000 | 2312.38 |
| 1120694400000 | 2282.86 |
| 1120780800000 | 2288.07 |
| 1121040000000 | 2293.13 |
| 1121126400000 | 2286.22 |
| 1121212800000 | 2304.46 |
| 1121299200000 | 2332.93 |
| 1121385600000 | 2340.83 |
| 1121644800000 | 2348.04 |
| 1121731200000 | 2350.34 |
| 1121817600000 | 2366.9 |
| 1121904000000 | 2384.64 |
| 1121990400000 | 2411.93 |
| 1122249600000 | 2409.65 |
| 1122336000000 | 2407.7 |
| 1122422400000 | 2404.53 |
| 1122508800000 | 2393.98 |
| 1122595200000 | 2403.69 |
| 1122854400000 | 2395.97 |
| 1122940800000 | 2412.62 |
| 1123027200000 | 2399.6 |
| 1123113600000 | 2394.54 |
| 1123200000000 | 2386.69 |
| 1123459200000 | 2392.83 |
| 1123545600000 | 2387.37 |
| 1123632000000 | 2403.68 |
| 1123718400000 | 2424.13 |
| 1123804800000 | 2427.04 |
| 1124064000000 | 2428.21 |
| 1124150400000 | 2443.91 |
| 1124236800000 | 2435.79 |
| 1124323200000 | 2421.57 |
| 1124409600000 | 2418.93 |
| 1124668800000 | 2432.47 |
| 1124755200000 | 2415.07 |
| 1124841600000 | 2386.51 |
| 1124928000000 | 2380.38 |
| 1125014400000 | 2390.4 |
| 1125273600000 | 2363.07 |
| 1125360000000 | 2388.4 |
| 1125446400000 | 2375.77 |
| 1125532800000 | 2395.94 |
| 1125619200000 | 2381.21 |
| 1125878400000 | 2392.14 |
| 1125964800000 | 2393.6 |
| 1126051200000 | 2416.92 |
| 1126137600000 | 2421.18 |
| 1126224000000 | 2424.66 |
| 1126483200000 | 2450.95 |
| 1126569600000 | 2447.48 |
| 1126656000000 | 2460.74 |
| 1126742400000 | 2462.95 |
| 1126828800000 | 2471.81 |
| 1127088000000 | 2486.64 |
| 1127174400000 | 2510 |
| 1127260800000 | 2488.91 |
| 1127347200000 | 2490.13 |
| 1127433600000 | 2489.77 |
| 1127692800000 | 2529.48 |
| 1127779200000 | 2529.8 |
| 1127865600000 | 2536.7 |
| 1127952000000 | 2568.92 |
| 1128038400000 | 2558.82 |
| 1128297600000 | 2583.34 |
| 1128384000000 | 2582.31 |
| 1128470400000 | 2517.48 |
| 1128556800000 | 2435.87 |
| 1128643200000 | 2431.72 |
| 1128902400000 | 2463.54 |
| 1128988800000 | 2448.69 |
| 1129075200000 | 2446.32 |
| 1129161600000 | 2437.73 |
| 1129248000000 | 2404.48 |
| 1129507200000 | 2418.3 |
| 1129593600000 | 2445.68 |
| 1129680000000 | 2398.21 |
| 1129766400000 | 2413.25 |
| 1129852800000 | 2397.68 |
| 1130112000000 | 2394.62 |
| 1130198400000 | 2392.04 |
| 1130284800000 | 2413.84 |
| 1130371200000 | 2400.02 |
| 1130457600000 | 2369 |
| 1130716800000 | 2423.04 |
| 1130803200000 | 2430.79 |
| 1130889600000 | 2406.5 |
| 1130976000000 | 2442.82 |
| 1131062400000 | 2463.15 |
| 1131321600000 | 2456.24 |
| 1131408000000 | 2486.49 |
| 1131494400000 | 2487.63 |
| 1131580800000 | 2483.23 |
| 1131667200000 | 2514.31 |
| 1131926400000 | 2511.58 |
| 1132012800000 | 2520.1 |
| 1132099200000 | 2534.21 |
| 1132185600000 | 2539.18 |
| 1132272000000 | 2556.86 |
| 1132531200000 | 2554.71 |
| 1132617600000 | 2543.1 |
| 1132704000000 | 2548.32 |
| 1132790400000 | 2571.79 |
| 1132876800000 | 2569.67 |
| 1133136000000 | 2566.16 |
| 1133222400000 | 2563.74 |
| 1133308800000 | 2553.22 |
| 1133395200000 | 2558.51 |
| 1133481600000 | 2599.03 |
| 1133740800000 | 2591.39 |
| 1133827200000 | 2583.2 |
| 1133913600000 | 2588.47 |
| 1134000000000 | 2539.64 |
| 1134086400000 | 2547.09 |
| 1134345600000 | 2544.61 |
| 1134432000000 | 2538.28 |
| 1134518400000 | 2536.23 |
| 1134604800000 | 2541.72 |
| 1134691200000 | 2524.01 |
| 1134950400000 | 2542.84 |
| 1135036800000 | 2555.75 |
| 1135123200000 | 2584.87 |
| 1135209600000 | 2564.21 |
| 1135296000000 | 2565.36 |
| 1135555200000 | 2565.36 |
| 1135641600000 | 2563.39 |
| 1135728000000 | 2568.53 |
| 1135814400000 | 2593.13 |
| 1135900800000 | 2594.84 |
| 1136160000000 | 2594.84 |
| 1136246400000 | 2572.26 |
| 1136332800000 | 2597.09 |
| 1136419200000 | 2603.85 |
| 1136505600000 | 2600.71 |
| 1136764800000 | 2642.27 |
| 1136851200000 | 2636.75 |
| 1136937600000 | 2648.59 |
| 1137024000000 | 2657.95 |
| 1137110400000 | 2652.49 |
| 1137369600000 | 2642.35 |
| 1137456000000 | 2649.07 |
| 1137542400000 | 2606.5 |
| 1137628800000 | 2629.04 |
| 1137715200000 | 2643.19 |
| 1137974400000 | 2588.45 |
| 1138060800000 | 2594.45 |
| 1138147200000 | 2618.1 |
| 1138233600000 | 2627.02 |
| 1138320000000 | 2676.7 |
| 1138579200000 | 2693.18 |
| 1138665600000 | 2690.59 |
| 1138752000000 | 2709.75 |
| 1138838400000 | 2689.04 |
| 1138924800000 | 2673.08 |
| 1139184000000 | 2686.95 |
| 1139270400000 | 2684.53 |
| 1139356800000 | 2642.72 |
| 1139443200000 | 2660.99 |
| 1139529600000 | 2666.39 |
| 1139788800000 | 2642.97 |
| 1139875200000 | 2669.99 |
| 1139961600000 | 2661.13 |
| 1140048000000 | 2650.7 |
| 1140134400000 | 2636.31 |
| 1140393600000 | 2665.29 |
| 1140480000000 | 2687.4 |
| 1140566400000 | 2685.61 |
| 1140652800000 | 2706.49 |
| 1140739200000 | 2713.42 |
| 1140998400000 | 2732.93 |
| 1141084800000 | 2723.6 |
| 1141171200000 | 2695.64 |
| 1141257600000 | 2711.35 |
| 1141344000000 | 2693.93 |
| 1141603200000 | 2697.05 |
| 1141689600000 | 2682.62 |
| 1141776000000 | 2668.89 |
| 1141862400000 | 2682.3 |
| 1141948800000 | 2673.67 |
| 1142208000000 | 2694.11 |
| 1142294400000 | 2672.24 |
| 1142380800000 | 2686.45 |
| 1142467200000 | 2665.65 |
| 1142553600000 | 2645.82 |
| 1142812800000 | 2651.85 |
| 1142899200000 | 2649.74 |
| 1142985600000 | 2653.89 |
| 1143072000000 | 2679.35 |
| 1143158400000 | 2665.91 |
| 1143417600000 | 2675.75 |
| 1143504000000 | 2675.42 |
| 1143590400000 | 2677.08 |
| 1143676800000 | 2688.23 |
| 1143763200000 | 2697.49 |
| 1144022400000 | 2739.22 |
| 1144108800000 | 2710.16 |
| 1144195200000 | 2745.69 |
| 1144281600000 | 2788.48 |
| 1144368000000 | 2813.49 |
| 1144627200000 | 2805.39 |
| 1144713600000 | 2829.48 |
| 1144800000000 | 2805.42 |
| 1144886400000 | 2801.95 |
| 1144972800000 | 2801.96 |
| 1145232000000 | 2790.67 |
| 1145318400000 | 2821.71 |
| 1145404800000 | 2852.19 |
| 1145491200000 | 2836.47 |
| 1145577600000 | 2841.11 |
| 1145836800000 | 2837.74 |
| 1145923200000 | 2826.21 |
| 1146009600000 | 2856.55 |
| 1146096000000 | 2836.89 |
| 1146182400000 | 2813.9 |
| 1146441600000 | 2835.77 |
| 1146528000000 | 2833.25 |
| 1146614400000 | 2870.69 |
| 1146700800000 | 2820.41 |
| 1146787200000 | 2827.08 |
| 1147046400000 | 2865.94 |
| 1147132800000 | 2854.34 |
| 1147219200000 | 2854.74 |
| 1147305600000 | 2856.62 |
| 1147392000000 | 2819.8 |
| 1147651200000 | 2747.52 |
| 1147737600000 | 2746.45 |
| 1147824000000 | 2759.2 |
| 1147910400000 | 2706.97 |
| 1147996800000 | 2692.62 |
| 1148256000000 | 2615.47 |
| 1148342400000 | 2615.93 |
| 1148428800000 | 2630.92 |
| 1148515200000 | 2609.88 |
| 1148601600000 | 2663.95 |
| 1148860800000 | 2687.21 |
| 1148947200000 | 2661.67 |
| 1149033600000 | 2599.24 |
| 1149120000000 | 2604.09 |
| 1149206400000 | 2614.54 |
| 1149465600000 | 2629.17 |
| 1149552000000 | 2601.03 |
| 1149638400000 | 2588.08 |
| 1149724800000 | 2554.52 |
| 1149811200000 | 2602.49 |
| 1150070400000 | 2609.38 |
| 1150156800000 | 2527.33 |
| 1150243200000 | 2520.75 |
| 1150329600000 | 2529.05 |
| 1150416000000 | 2585.29 |
| 1150675200000 | 2572.63 |
| 1150761600000 | 2544.25 |
| 1150848000000 | 2550.65 |
| 1150934400000 | 2608.21 |
| 1151020800000 | 2597.97 |
| 1151280000000 | 2593.08 |
| 1151366400000 | 2601.72 |
| 1151452800000 | 2581.02 |
| 1151539200000 | 2614.08 |
| 1151625600000 | 2640.48 |
| 1151884800000 | 2650.52 |
| 1151971200000 | 2665.66 |
| 1152057600000 | 2655.81 |
| 1152144000000 | 2675.45 |
| 1152230400000 | 2680.73 |
| 1152489600000 | 2695.24 |
| 1152576000000 | 2678.71 |
| 1152662400000 | 2700.2 |
| 1152748800000 | 2677.87 |
| 1152835200000 | 2631.33 |
| 1153094400000 | 2634.74 |
| 1153180800000 | 2626.66 |
| 1153267200000 | 2605.73 |
| 1153353600000 | 2656.56 |
| 1153440000000 | 2639.9 |
| 1153699200000 | 2642.76 |
| 1153785600000 | 2676.03 |
| 1153872000000 | 2670.6 |
| 1153958400000 | 2698.38 |
| 1154044800000 | 2675.94 |
| 1154304000000 | 2685.7 |
| 1154390400000 | 2675.99 |
| 1154476800000 | 2661.57 |
| 1154563200000 | 2679.9 |
| 1154649600000 | 2652.41 |
| 1154908800000 | 2662.35 |
| 1154995200000 | 2684.51 |
| 1155081600000 | 2679.2 |
| 1155168000000 | 2696.23 |
| 1155254400000 | 2697.01 |
| 1155513600000 | 2700.92 |
| 1155600000000 | 2691.12 |
| 1155686400000 | 2709.24 |
| 1155772800000 | 2726.01 |
| 1155859200000 | 2727.16 |
| 1156118400000 | 2711.33 |
| 1156204800000 | 2743.49 |
| 1156291200000 | 2746.13 |
| 1156377600000 | 2698.93 |
| 1156464000000 | 2703.77 |
| 1156723200000 | 2696.16 |
| 1156809600000 | 2733.88 |
| 1156896000000 | 2736.46 |
| 1156982400000 | 2764.9 |
| 1157068800000 | 2763.64 |
| 1157328000000 | 2785.14 |
| 1157414400000 | 2799.71 |
| 1157500800000 | 2775.6 |
| 1157587200000 | 2761.73 |
| 1157673600000 | 2765.27 |
| 1157932800000 | 2714.99 |
| 1158019200000 | 2706.83 |
| 1158105600000 | 2728.46 |
| 1158192000000 | 2736.55 |
| 1158278400000 | 2739.89 |
| 1158537600000 | 2757.53 |
| 1158624000000 | 2752.41 |
| 1158710400000 | 2727.61 |
| 1158796800000 | 2733.03 |
| 1158883200000 | 2696.15 |
| 1159142400000 | 2700.99 |
| 1159228800000 | 2705.51 |
| 1159315200000 | 2743.82 |
| 1159401600000 | 2753.23 |
| 1159488000000 | 2766.26 |
| 1159747200000 | 2764.06 |
| 1159833600000 | 2767.36 |
| 1159920000000 | 2761.38 |
| 1160006400000 | 2806.37 |
| 1160092800000 | 2818.32 |
| 1160352000000 | 2797.36 |
| 1160438400000 | 2835.92 |
| 1160524800000 | 2849.5 |
| 1160611200000 | 2856.66 |
| 1160697600000 | 2886.83 |
| 1160956800000 | 2901.15 |
| 1161043200000 | 2882.13 |
| 1161129600000 | 2900.3 |
| 1161216000000 | 2881.44 |
| 1161302400000 | 2904.77 |
| 1161561600000 | 2916.15 |
| 1161648000000 | 2911.45 |
| 1161734400000 | 2923.24 |
| 1161820800000 | 2937.98 |
| 1161907200000 | 2926.79 |
| 1162166400000 | 2942.76 |
| 1162252800000 | 2939.39 |
| 1162339200000 | 2959.6 |
| 1162425600000 | 2962.65 |
| 1162512000000 | 2979.18 |
| 1162771200000 | 2990.07 |
| 1162857600000 | 3002.53 |
| 1162944000000 | 2977.89 |
| 1163030400000 | 2957.27 |
| 1163116800000 | 2945.24 |
| 1163376000000 | 2938.9 |
| 1163462400000 | 2956.28 |
| 1163548800000 | 2964.95 |
| 1163635200000 | 2971.19 |
| 1163721600000 | 2974.17 |
| 1163980800000 | 2929.99 |
| 1164067200000 | 2943.63 |
| 1164153600000 | 2973.41 |
| 1164240000000 | 2979.17 |
| 1164326400000 | 2943.56 |
| 1164585600000 | 2939.07 |
| 1164672000000 | 2889.54 |
| 1164758400000 | 2930.27 |
| 1164844800000 | 2937.89 |
| 1164931200000 | 2893.26 |
| 1165190400000 | 2888.78 |
| 1165276800000 | 2900.57 |
| 1165363200000 | 2929.53 |
| 1165449600000 | 2935.16 |
| 1165536000000 | 2908.09 |
| 1165795200000 | 2939.63 |
| 1165881600000 | 2934.63 |
| 1165968000000 | 2937.01 |
| 1166054400000 | 2987.86 |
| 1166140800000 | 3014.39 |
| 1166400000000 | 3020.82 |
| 1166486400000 | 2978.19 |
| 1166572800000 | 3016.11 |
| 1166659200000 | 3006.65 |
| 1166745600000 | 3022.21 |
| 1167004800000 | 3072.32 |
| 1167091200000 | 3023.04 |
| 1167177600000 | 3051.42 |
| 1167264000000 | 3078.55 |
| 1167350400000 | 3075.31 |
| 1167696000000 | 3089.92 |
| 1167782400000 | 3100.17 |
| 1167868800000 | 3063.05 |
| 1167955200000 | 3078.74 |
| 1168214400000 | 3049.59 |
| 1168300800000 | 3076.59 |
| 1168387200000 | 3037.36 |
| 1168473600000 | 3071.93 |
| 1168560000000 | 3106.85 |
| 1168819200000 | 3143.2 |
| 1168905600000 | 3130.3 |
| 1168992000000 | 3125.24 |
| 1169078400000 | 3150.57 |
| 1169164800000 | 3157.07 |
| 1169424000000 | 3203.18 |
| 1169510400000 | 3193.65 |
| 1169596800000 | 3195.53 |
| 1169683200000 | 3176.04 |
| 1169769600000 | 3161.27 |
| 1170028800000 | 3156.9 |
| 1170115200000 | 3178.74 |
| 1170201600000 | 3149.19 |
| 1170288000000 | 3178.71 |
| 1170374400000 | 3208.91 |
| 1170633600000 | 3217.87 |
| 1170720000000 | 3237.11 |
| 1170806400000 | 3245.1 |
| 1170892800000 | 3244.23 |
| 1170979200000 | 3253.92 |
| 1171238400000 | 3241.91 |
| 1171324800000 | 3215.88 |
| 1171411200000 | 3220.82 |
| 1171497600000 | 3249.62 |
| 1171584000000 | 3240.52 |
| 1171843200000 | 3255.2 |
| 1171929600000 | 3250.76 |
| 1172016000000 | 3261.54 |
| 1172102400000 | 3297.2 |
| 1172188800000 | 3294.11 |
| 1172448000000 | 3301.39 |
| 1172534400000 | 3237.48 |
| 1172620800000 | 3142.21 |
| 1172707200000 | 3122.16 |
| 1172793600000 | 3112.54 |
| 1173052800000 | 3024.01 |
| 1173139200000 | 3079.92 |
| 1173225600000 | 3096.62 |
| 1173312000000 | 3114.31 |
| 1173398400000 | 3131.78 |
| 1173657600000 | 3160.9 |
| 1173744000000 | 3153.99 |
| 1173830400000 | 3069.46 |
| 1173916800000 | 3119.83 |
| 1174003200000 | 3112.47 |
| 1174262400000 | 3151.52 |
| 1174348800000 | 3171.43 |
| 1174435200000 | 3178.83 |
| 1174521600000 | 3232.78 |
| 1174608000000 | 3238.41 |
| 1174867200000 | 3261.84 |
| 1174953600000 | 3240.98 |
| 1175040000000 | 3204.13 |
| 1175126400000 | 3243.64 |
| 1175212800000 | 3261.65 |
| 1175472000000 | 3241.91 |
| 1175558400000 | 3286.73 |
| 1175644800000 | 3342.75 |
| 1175731200000 | 3327.44 |
| 1175817600000 | 3327.44 |
| 1176076800000 | 3342.59 |
| 1176163200000 | 3378.41 |
| 1176249600000 | 3383.43 |
| 1176336000000 | 3361.28 |
| 1176422400000 | 3357.87 |
| 1176681600000 | 3396.94 |
| 1176768000000 | 3401.19 |
| 1176854400000 | 3407.02 |
| 1176940800000 | 3340.06 |
| 1177027200000 | 3380.77 |
| 1177286400000 | 3383.04 |
| 1177372800000 | 3347.35 |
| 1177459200000 | 3351.02 |
| 1177545600000 | 3359.54 |
| 1177632000000 | 3330.82 |
| 1177891200000 | 3322.11 |
| 1177977600000 | 3314.64 |
| 1178064000000 | 3349.26 |
| 1178150400000 | 3372.79 |
| 1178236800000 | 3397.57 |
| 1178496000000 | 3422.71 |
| 1178582400000 | 3431.31 |
| 1178668800000 | 3450.6 |
| 1178755200000 | 3472.99 |
| 1178841600000 | 3433.93 |
| 1179100800000 | 3474.07 |
| 1179187200000 | 3429.48 |
| 1179273600000 | 3423.76 |
| 1179360000000 | 3463.99 |
| 1179446400000 | 3444.75 |
| 1179705600000 | 3464.5 |
| 1179792000000 | 3452.24 |
| 1179878400000 | 3465.07 |
| 1179964800000 | 3436.02 |
| 1180051200000 | 3399.85 |
| 1180310400000 | 3403.67 |
| 1180396800000 | 3421 |
| 1180483200000 | 3403.74 |
| 1180569600000 | 3444.24 |
| 1180656000000 | 3476.4 |
| 1180915200000 | 3498.66 |
| 1181001600000 | 3495.25 |
| 1181088000000 | 3499.74 |
| 1181174400000 | 3510.01 |
| 1181260800000 | 3483.88 |
| 1181520000000 | 3491.03 |
| 1181606400000 | 3499.76 |
| 1181692800000 | 3476.89 |
| 1181779200000 | 3509.25 |
| 1181865600000 | 3529.06 |
| 1182124800000 | 3575.63 |
| 1182211200000 | 3590.01 |
| 1182297600000 | 3599.65 |
| 1182384000000 | 3613.23 |
| 1182470400000 | 3602.19 |
| 1182729600000 | 3571.49 |
| 1182816000000 | 3553.3 |
| 1182902400000 | 3484.13 |
| 1182988800000 | 3547.62 |
| 1183075200000 | 3544.48 |
| 1183334400000 | 3536.9 |
| 1183420800000 | 3565.89 |
| 1183507200000 | 3574.29 |
| 1183593600000 | 3604.92 |
| 1183680000000 | 3612.35 |
| 1183939200000 | 3658.82 |
| 1184025600000 | 3625.53 |
| 1184112000000 | 3587.34 |
| 1184198400000 | 3612.94 |
| 1184284800000 | 3645.49 |
| 1184544000000 | 3643.34 |
| 1184630400000 | 3651.29 |
| 1184716800000 | 3623.84 |
| 1184803200000 | 3657.8 |
| 1184889600000 | 3690.25 |
| 1185148800000 | 3691.05 |
| 1185235200000 | 3709.25 |
| 1185321600000 | 3699.32 |
| 1185408000000 | 3633.56 |
| 1185494400000 | 3492.98 |
| 1185753600000 | 3499.15 |
| 1185840000000 | 3541.1 |
| 1185926400000 | 3416.52 |
| 1186012800000 | 3459.83 |
| 1186099200000 | 3441.57 |
| 1186358400000 | 3361.69 |
| 1186444800000 | 3387.94 |
| 1186531200000 | 3484.14 |
| 1186617600000 | 3509.63 |
| 1186704000000 | 3377.63 |
| 1186963200000 | 3424.92 |
| 1187049600000 | 3415.03 |
| 1187136000000 | 3307.83 |
| 1187222400000 | 3154.62 |
| 1187308800000 | 3114.53 |
| 1187568000000 | 3325.36 |
| 1187654400000 | 3343.05 |
| 1187740800000 | 3382.99 |
| 1187827200000 | 3500.3 |
| 1187913600000 | 3468.15 |
| 1188172800000 | 3547.52 |
| 1188259200000 | 3510.95 |
| 1188345600000 | 3451.78 |
| 1188432000000 | 3493.12 |
| 1188518400000 | 3555.75 |
| 1188777600000 | 3585.8 |
| 1188864000000 | 3615.48 |
| 1188950400000 | 3602.07 |
| 1189036800000 | 3602.79 |
| 1189123200000 | 3589.05 |
| 1189382400000 | 3544.4 |
| 1189468800000 | 3576 |
| 1189555200000 | 3608.25 |
| 1189641600000 | 3629.02 |
| 1189728000000 | 3689.6 |
| 1189987200000 | 3642.82 |
| 1190073600000 | 3610.14 |
| 1190160000000 | 3765.16 |
| 1190246400000 | 3768.41 |
| 1190332800000 | 3759.24 |
| 1190592000000 | 3846.63 |
| 1190678400000 | 3849.02 |
| 1190764800000 | 3870.12 |
| 1190851200000 | 3938.56 |
| 1190937600000 | 3953.9 |
| 1191196800000 | 3965.87 |
| 1191283200000 | 4059.63 |
| 1191369600000 | 4028.78 |
| 1191456000000 | 3970.85 |
| 1191542400000 | 4052.64 |
| 1191801600000 | 4077.01 |
| 1191888000000 | 4114.48 |
| 1191974400000 | 4130.51 |
| 1192060800000 | 4169.32 |
| 1192147200000 | 4159.32 |
| 1192406400000 | 4172.48 |
| 1192492800000 | 4086.8 |
| 1192579200000 | 4107.66 |
| 1192665600000 | 4132.64 |
| 1192752000000 | 4101.52 |
| 1193011200000 | 3995.74 |
| 1193097600000 | 4084.78 |
| 1193184000000 | 4088.13 |
| 1193270400000 | 4117.32 |
| 1193356800000 | 4197.84 |
| 1193616000000 | 4308.23 |
| 1193702400000 | 4270.64 |
| 1193788800000 | 4265.02 |
| 1193875200000 | 4282.42 |
| 1193961600000 | 4161.04 |
| 1194220800000 | 4057.25 |
| 1194307200000 | 4088.08 |
| 1194393600000 | 4139.46 |
| 1194480000000 | 4016.03 |
| 1194566400000 | 3978.94 |
| 1194825600000 | 3842.85 |
| 1194912000000 | 3878.39 |
| 1194998400000 | 3971.57 |
| 1195084800000 | 3906.09 |
| 1195171200000 | 3822.42 |
| 1195430400000 | 3834.14 |
| 1195516800000 | 3788.87 |
| 1195603200000 | 3657.18 |
| 1195689600000 | 3608.59 |
| 1195776000000 | 3645.43 |
| 1196035200000 | 3760.23 |
| 1196121600000 | 3724.83 |
| 1196208000000 | 3761.55 |
| 1196294400000 | 3839.94 |
| 1196380800000 | 3928.88 |
| 1196640000000 | 3933.13 |
| 1196726400000 | 3893.66 |
| 1196812800000 | 3921.81 |
| 1196899200000 | 3972.43 |
| 1196985600000 | 3959.87 |
| 1197244800000 | 3938.01 |
| 1197331200000 | 4009.93 |
| 1197417600000 | 3954.01 |
| 1197504000000 | 3903.89 |
| 1197590400000 | 3874.36 |
| 1197849600000 | 3740.91 |
| 1197936000000 | 3745.71 |
| 1198022400000 | 3752.6 |
| 1198108800000 | 3737.9 |
| 1198195200000 | 3826.06 |
| 1198454400000 | 3872.73 |
| 1198540800000 | 3872.58 |
| 1198627200000 | 3856.81 |
| 1198713600000 | 3850.29 |
| 1198800000000 | 3785.03 |
| 1199059200000 | 3843.28 |
| 1199232000000 | 3810 |
| 1199318400000 | 3764.42 |
| 1199404800000 | 3774.28 |
| 1199664000000 | 3711.89 |
| 1199750400000 | 3716.69 |
| 1199836800000 | 3743.35 |
| 1199923200000 | 3721.96 |
| 1200009600000 | 3672.38 |
| 1200268800000 | 3640.65 |
| 1200355200000 | 3593.3 |
| 1200441600000 | 3474.72 |
| 1200528000000 | 3505.47 |
| 1200614400000 | 3503.89 |
| 1200873600000 | 3356.65 |
| 1200960000000 | 3127 |
| 1201046400000 | 3320.88 |
| 1201132800000 | 3355.25 |
| 1201219200000 | 3552.73 |
| 1201478400000 | 3475.6 |
| 1201564800000 | 3443.67 |
| 1201651200000 | 3382.75 |
| 1201737600000 | 3404.97 |
| 1201824000000 | 3515.16 |
| 1202083200000 | 3573.49 |
| 1202169600000 | 3553.55 |
| 1202256000000 | 3411.33 |
| 1202342400000 | 3433.89 |
| 1202428800000 | 3462.2 |
| 1202688000000 | 3389.26 |
| 1202774400000 | 3430.16 |
| 1202860800000 | 3374.15 |
| 1202947200000 | 3480.91 |
| 1203033600000 | 3463.06 |
| 1203292800000 | 3439.49 |
| 1203379200000 | 3475.63 |
| 1203465600000 | 3406.21 |
| 1203552000000 | 3411.78 |
| 1203638400000 | 3389.39 |
| 1203897600000 | 3426.04 |
| 1203984000000 | 3464.74 |
| 1204070400000 | 3506.45 |
| 1204156800000 | 3459.42 |
| 1204243200000 | 3383.71 |
| 1204502400000 | 3285.49 |
| 1204588800000 | 3238.03 |
| 1204675200000 | 3240.63 |
| 1204761600000 | 3252.32 |
| 1204848000000 | 3143.94 |
| 1205107200000 | 3091.13 |
| 1205193600000 | 3116.93 |
| 1205280000000 | 3170.29 |
| 1205366400000 | 3067.84 |
| 1205452800000 | 3087.55 |
| 1205712000000 | 2927.9 |
| 1205798400000 | 2952.72 |
| 1205884800000 | 3073.1 |
| 1205971200000 | 2976.2 |
| 1206057600000 | 2976.2 |
| 1206316800000 | 3011.58 |
| 1206403200000 | 3114.35 |
| 1206489600000 | 3119.21 |
| 1206576000000 | 3119.7 |
| 1206662400000 | 3132.38 |
| 1206921600000 | 3084.91 |
| 1207008000000 | 3131.25 |
| 1207094400000 | 3235.98 |
| 1207180800000 | 3299.96 |
| 1207267200000 | 3289.1 |
| 1207526400000 | 3319.43 |
| 1207612800000 | 3290.75 |
| 1207699200000 | 3242.15 |
| 1207785600000 | 3234.79 |
| 1207872000000 | 3250.81 |
| 1208131200000 | 3157.56 |
| 1208217600000 | 3193.29 |
| 1208304000000 | 3227.13 |
| 1208390400000 | 3263.06 |
| 1208476800000 | 3246.33 |
| 1208736000000 | 3331.96 |
| 1208822400000 | 3320.66 |
| 1208908800000 | 3400.04 |
| 1208995200000 | 3407.86 |
| 1209081600000 | 3393.78 |
| 1209340800000 | 3418.73 |
| 1209427200000 | 3425.5 |
| 1209513600000 | 3423.31 |
| 1209600000000 | 3422.15 |
| 1209686400000 | 3521.2 |
| 1209945600000 | 3536.69 |
| 1210032000000 | 3522.87 |
| 1210118400000 | 3505.23 |
| 1210204800000 | 3512.83 |
| 1210291200000 | 3517.97 |
| 1210550400000 | 3547.27 |
| 1210636800000 | 3557.14 |
| 1210723200000 | 3574.2 |
| 1210809600000 | 3581.09 |
| 1210896000000 | 3614.72 |
| 1211155200000 | 3645.23 |
| 1211241600000 | 3582.59 |
| 1211328000000 | 3536.24 |
| 1211414400000 | 3517.97 |
| 1211500800000 | 3477.8 |
| 1211760000000 | 3428.73 |
| 1211846400000 | 3446.87 |
| 1211932800000 | 3440.2 |
| 1212019200000 | 3476.46 |
| 1212105600000 | 3446.07 |
| 1212364800000 | 3469.47 |
| 1212451200000 | 3421.66 |
| 1212537600000 | 3433.63 |
| 1212624000000 | 3387.96 |
| 1212710400000 | 3388.84 |
| 1212969600000 | 3365.74 |
| 1213056000000 | 3296.08 |
| 1213142400000 | 3303.58 |
| 1213228800000 | 3226.86 |
| 1213315200000 | 3256.14 |
| 1213574400000 | 3258.15 |
| 1213660800000 | 3278.29 |
| 1213747200000 | 3298.94 |
| 1213833600000 | 3254.51 |
| 1213920000000 | 3207.37 |
| 1214179200000 | 3230.16 |
| 1214265600000 | 3216.75 |
| 1214352000000 | 3200.54 |
| 1214438400000 | 3191.99 |
| 1214524800000 | 3153.84 |
| 1214784000000 | 3148.13 |
| 1214870400000 | 3099.57 |
| 1214956800000 | 3066.44 |
| 1215043200000 | 3037.74 |
| 1215129600000 | 3095.02 |
| 1215388800000 | 3069.93 |
| 1215475200000 | 3002.08 |
| 1215561600000 | 3053.35 |
| 1215648000000 | 3016.07 |
| 1215734400000 | 3042.33 |
| 1215993600000 | 3019.41 |
| 1216080000000 | 2941.92 |
| 1216166400000 | 2984.92 |
| 1216252800000 | 3014.11 |
| 1216339200000 | 2988.01 |
| 1216598400000 | 3093.84 |
| 1216684800000 | 3079.87 |
| 1216771200000 | 3157.91 |
| 1216857600000 | 3174.35 |
| 1216944000000 | 3071.16 |
| 1217203200000 | 3032.55 |
| 1217289600000 | 3000.18 |
| 1217376000000 | 3047.35 |
| 1217462400000 | 3049.42 |
| 1217548800000 | 3010.31 |
| 1217808000000 | 2979.55 |
| 1217894400000 | 2924.16 |
| 1217980800000 | 2991.19 |
| 1218067200000 | 3000.99 |
| 1218153600000 | 3016.03 |
| 1218412800000 | 3040.24 |
| 1218499200000 | 3044.2 |
| 1218585600000 | 2990.46 |
| 1218672000000 | 3007.54 |
| 1218758400000 | 3014.91 |
| 1219017600000 | 3019.15 |
| 1219104000000 | 2940.67 |
| 1219190400000 | 2989.36 |
| 1219276800000 | 2932.21 |
| 1219363200000 | 2943.78 |
| 1219622400000 | 3004.97 |
| 1219708800000 | 2999.23 |
| 1219795200000 | 3009.25 |
| 1219881600000 | 3021.4 |
| 1219968000000 | 3053.15 |
| 1220227200000 | 3034.31 |
| 1220313600000 | 3024.6 |
| 1220400000000 | 2981.55 |
| 1220486400000 | 2951.93 |
| 1220572800000 | 2865.03 |
| 1220832000000 | 3026.04 |
| 1220918400000 | 2962.74 |
| 1221004800000 | 2918.76 |
| 1221091200000 | 2844.7 |
| 1221177600000 | 2884.84 |
| 1221436800000 | 2827.38 |
| 1221523200000 | 2737.51 |
| 1221609600000 | 2676.75 |
| 1221696000000 | 2630.43 |
| 1221782400000 | 2836.19 |
| 1222041600000 | 2941.4 |
| 1222128000000 | 2831.38 |
| 1222214400000 | 2858.03 |
| 1222300800000 | 2819.67 |
| 1222387200000 | 2797.24 |
| 1222646400000 | 2727.1 |
| 1222732800000 | 2669.81 |
| 1222819200000 | 2756.57 |
| 1222905600000 | 2754.12 |
| 1222992000000 | 2712.32 |
| 1223251200000 | 2520.69 |
| 1223337600000 | 2537.62 |
| 1223424000000 | 2275.92 |
| 1223510400000 | 2355.69 |
| 1223596800000 | 2103.65 |
| 1223856000000 | 2291.73 |
| 1223942400000 | 2423.33 |
| 1224028800000 | 2341.58 |
| 1224115200000 | 2184.21 |
| 1224201600000 | 2166.93 |
| 1224460800000 | 2314.71 |
| 1224547200000 | 2364.4 |
| 1224633600000 | 2286.95 |
| 1224720000000 | 2173.66 |
| 1224806400000 | 2013.9 |
| 1225065600000 | 1956.72 |
| 1225152000000 | 2058.52 |
| 1225238400000 | 2120.37 |
| 1225324800000 | 2272.05 |
| 1225411200000 | 2270.15 |
| 1225670400000 | 2399.08 |
| 1225756800000 | 2389.93 |
| 1225843200000 | 2441.58 |
| 1225929600000 | 2322.21 |
| 1226016000000 | 2304.38 |
| 1226275200000 | 2364.65 |
| 1226361600000 | 2241.38 |
| 1226448000000 | 2205.12 |
| 1226534400000 | 2069.48 |
| 1226620800000 | 2114.86 |
| 1226880000000 | 2074.07 |
| 1226966400000 | 2002.02 |
| 1227052800000 | 1988.55 |
| 1227139200000 | 1865.42 |
| 1227225600000 | 1917.27 |
| 1227484800000 | 1915.66 |
| 1227571200000 | 1984.11 |
| 1227657600000 | 2003.98 |
| 1227744000000 | 2048.93 |
| 1227830400000 | 2150.54 |
| 1228089600000 | 2124 |
| 1228176000000 | 2007.57 |
| 1228262400000 | 2026.24 |
| 1228348800000 | 2019.3 |
| 1228435200000 | 2003.52 |
| 1228694400000 | 2117.76 |
| 1228780800000 | 2104.88 |
| 1228867200000 | 2158.61 |
| 1228953600000 | 2131.22 |
| 1229040000000 | 2017.86 |
| 1229299200000 | 2041.96 |
| 1229385600000 | 2034.02 |
| 1229472000000 | 2010.52 |
| 1229558400000 | 2009.35 |
| 1229644800000 | 2046.81 |
| 1229904000000 | 1998.07 |
| 1229990400000 | 1967.24 |
| 1230076800000 | 1980.24 |
| 1230163200000 | 1980.24 |
| 1230249600000 | 1965.56 |
| 1230508800000 | 1986.42 |
| 1230595200000 | 2000.13 |
| 1230681600000 | 2070.49 |
| 1230854400000 | 2109.57 |
| 1231113600000 | 2202.4 |
| 1231200000000 | 2259.9 |
| 1231286400000 | 2209.3 |
| 1231372800000 | 2124.25 |
| 1231459200000 | 2158.39 |
| 1231718400000 | 2111.18 |
| 1231804800000 | 2077.95 |
| 1231891200000 | 2081.12 |
| 1231977600000 | 2007.08 |
| 1232064000000 | 2018.15 |
| 1232323200000 | 2049.55 |
| 1232409600000 | 2007.22 |
| 1232496000000 | 1969.17 |
| 1232582400000 | 1983.63 |
| 1232668800000 | 1948.17 |
| 1232928000000 | 1911.89 |
| 1233014400000 | 1944.75 |
| 1233100800000 | 1981.21 |
| 1233187200000 | 2020.58 |
| 1233273600000 | 2037.51 |
| 1233532800000 | 1991.56 |
| 1233619200000 | 1992.03 |
| 1233705600000 | 2006.16 |
| 1233792000000 | 2012.36 |
| 1233878400000 | 2081.66 |
| 1234137600000 | 2086.84 |
| 1234224000000 | 2067.56 |
| 1234310400000 | 2041.86 |
| 1234396800000 | 2049.17 |
| 1234483200000 | 2083.26 |
| 1234742400000 | 2057.86 |
| 1234828800000 | 2024.61 |
| 1234915200000 | 2020.77 |
| 1235001600000 | 2023.34 |
| 1235088000000 | 1991 |
| 1235347200000 | 1999.75 |
| 1235433600000 | 1975.24 |
| 1235520000000 | 1994.02 |
| 1235606400000 | 1996.03 |
| 1235692800000 | 1972.24 |
| 1235952000000 | 1908.5 |
| 1236038400000 | 1915.21 |
| 1236124800000 | 1926.68 |
| 1236211200000 | 1924 |
| 1236297600000 | 1873.61 |
| 1236556800000 | 1848.79 |
| 1236643200000 | 1886.84 |
| 1236729600000 | 1927.31 |
| 1236816000000 | 1919.52 |
| 1236902400000 | 1993.28 |
| 1237161600000 | 2006.2 |
| 1237248000000 | 2025.85 |
| 1237334400000 | 2008.29 |
| 1237420800000 | 1995.06 |
| 1237507200000 | 1999.97 |
| 1237766400000 | 2091.89 |
| 1237852800000 | 2134.55 |
| 1237939200000 | 2125.31 |
| 1238025600000 | 2160.26 |
| 1238112000000 | 2193.2 |
| 1238371200000 | 2128.78 |
| 1238457600000 | 2130.2 |
| 1238544000000 | 2135.55 |
| 1238630400000 | 2230.91 |
| 1238716800000 | 2249.11 |
| 1238976000000 | 2277.05 |
| 1239062400000 | 2273.35 |
| 1239148800000 | 2217.55 |
| 1239235200000 | 2273.93 |
| 1239321600000 | 2273.93 |
| 1239580800000 | 2279.99 |
| 1239667200000 | 2356.57 |
| 1239753600000 | 2363.97 |
| 1239840000000 | 2364.75 |
| 1239926400000 | 2400.87 |
| 1240185600000 | 2390.56 |
| 1240272000000 | 2334.01 |
| 1240358400000 | 2306.94 |
| 1240444800000 | 2359.73 |
| 1240531200000 | 2334.94 |
| 1240790400000 | 2325.8 |
| 1240876800000 | 2286.82 |
| 1240963200000 | 2306.96 |
| 1241049600000 | 2395.76 |
| 1241136000000 | 2374.31 |
| 1241395200000 | 2480.92 |
| 1241481600000 | 2500.17 |
| 1241568000000 | 2535.61 |
| 1241654400000 | 2585.41 |
| 1241740800000 | 2579.2 |
| 1242000000000 | 2532.62 |
| 1242086400000 | 2515.59 |
| 1242172800000 | 2509.71 |
| 1242259200000 | 2426.26 |
| 1242345600000 | 2458.77 |
| 1242604800000 | 2488.35 |
| 1242691200000 | 2554.05 |
| 1242777600000 | 2531.24 |
| 1242864000000 | 2493.69 |
| 1242950400000 | 2465.52 |
| 1243209600000 | 2452.12 |
| 1243296000000 | 2468.75 |
| 1243382400000 | 2536.13 |
| 1243468800000 | 2503.7 |
| 1243555200000 | 2544 |
| 1243814400000 | 2627.35 |
| 1243900800000 | 2632.48 |
| 1243987200000 | 2670.79 |
| 1244073600000 | 2613.03 |
| 1244160000000 | 2685.12 |
| 1244419200000 | 2653.4 |
| 1244505600000 | 2632.05 |
| 1244592000000 | 2710.96 |
| 1244678400000 | 2723.58 |
| 1244764800000 | 2732.04 |
| 1245024000000 | 2692.33 |
| 1245110400000 | 2640.65 |
| 1245196800000 | 2589.03 |
| 1245283200000 | 2582.24 |
| 1245369600000 | 2612.01 |
| 1245628800000 | 2606.03 |
| 1245715200000 | 2497.74 |
| 1245801600000 | 2552.15 |
| 1245888000000 | 2599.98 |
| 1245974400000 | 2628.45 |
| 1246233600000 | 2617.87 |
| 1246320000000 | 2645.7 |
| 1246406400000 | 2595.38 |
| 1246492800000 | 2577.39 |
| 1246579200000 | 2569.18 |
| 1246838400000 | 2540.4 |
| 1246924800000 | 2529.84 |
| 1247011200000 | 2519.75 |
| 1247097600000 | 2502.97 |
| 1247184000000 | 2509.47 |
| 1247443200000 | 2460.99 |
| 1247529600000 | 2564.69 |
| 1247616000000 | 2615.23 |
| 1247702400000 | 2641.53 |
| 1247788800000 | 2668.52 |
| 1248048000000 | 2721.61 |
| 1248134400000 | 2722.38 |
| 1248220800000 | 2721.54 |
| 1248307200000 | 2741.47 |
| 1248393600000 | 2761.22 |
| 1248652800000 | 2811.28 |
| 1248739200000 | 2871.8 |
| 1248825600000 | 2838.95 |
| 1248912000000 | 2887.14 |
| 1248998400000 | 2911.01 |
| 1249257600000 | 2912.49 |
| 1249344000000 | 2924.06 |
| 1249430400000 | 2886.28 |
| 1249516800000 | 2940.67 |
| 1249603200000 | 2929.87 |
| 1249862400000 | 2955.58 |
| 1249948800000 | 2965.72 |
| 1250035200000 | 2933.56 |
| 1250121600000 | 2998.82 |
| 1250208000000 | 3008.08 |
| 1250467200000 | 2940.8 |
| 1250553600000 | 2944.24 |
| 1250640000000 | 2899.38 |
| 1250726400000 | 2931.54 |
| 1250812800000 | 2887.17 |
| 1251072000000 | 2980.5 |
| 1251158400000 | 2961.16 |
| 1251244800000 | 2978.48 |
| 1251331200000 | 2970.66 |
| 1251417600000 | 2984.48 |
| 1251676800000 | 2957.99 |
| 1251763200000 | 2982.85 |
| 1251849600000 | 2934.09 |
| 1251936000000 | 2945.12 |
| 1252022400000 | 2999.94 |
| 1252281600000 | 3026.99 |
| 1252368000000 | 3058.75 |
| 1252454400000 | 3038.91 |
| 1252540800000 | 3060.41 |
| 1252627200000 | 3081.97 |
| 1252886400000 | 3026.29 |
| 1252972800000 | 3024.2 |
| 1253059200000 | 3097.33 |
| 1253145600000 | 3134.05 |
| 1253232000000 | 3098.04 |
| 1253491200000 | 3085.73 |
| 1253577600000 | 3099.82 |
| 1253664000000 | 3129.52 |
| 1253750400000 | 3103.25 |
| 1253836800000 | 3112.18 |
| 1254096000000 | 3096.21 |
| 1254182400000 | 3173.93 |
| 1254268800000 | 3181.29 |
| 1254355200000 | 3156.86 |
| 1254441600000 | 3054.85 |
| 1254700800000 | 3050 |
| 1254787200000 | 3088.13 |
| 1254873600000 | 3157.97 |
| 1254960000000 | 3222.87 |
| 1255046400000 | 3219.91 |
| 1255305600000 | 3200.07 |
| 1255392000000 | 3216.23 |
| 1255478400000 | 3260.75 |
| 1255564800000 | 3278.14 |
| 1255651200000 | 3272.68 |
| 1255910400000 | 3275.4 |
| 1255996800000 | 3305.58 |
| 1256083200000 | 3290.41 |
| 1256169600000 | 3258.35 |
| 1256256000000 | 3297.51 |
| 1256515200000 | 3292.74 |
| 1256601600000 | 3260.53 |
| 1256688000000 | 3187.17 |
| 1256774400000 | 3134.63 |
| 1256860800000 | 3173.33 |
| 1257120000000 | 3120.37 |
| 1257206400000 | 3113.54 |
| 1257292800000 | 3119.08 |
| 1257379200000 | 3091.25 |
| 1257465600000 | 3164.43 |
| 1257724800000 | 3211.22 |
| 1257811200000 | 3247.73 |
| 1257897600000 | 3268.16 |
| 1257984000000 | 3276.01 |
| 1258070400000 | 3266.05 |
| 1258329600000 | 3293.46 |
| 1258416000000 | 3280.72 |
| 1258502400000 | 3265.85 |
| 1258588800000 | 3263.22 |
| 1258675200000 | 3227.98 |
| 1258934400000 | 3248.97 |
| 1259020800000 | 3213.19 |
| 1259107200000 | 3240.73 |
| 1259193600000 | 3201.36 |
| 1259280000000 | 3106.23 |
| 1259539200000 | 3189.97 |
| 1259625600000 | 3209.61 |
| 1259712000000 | 3256.29 |
| 1259798400000 | 3266.82 |
| 1259884800000 | 3244.72 |
| 1260144000000 | 3231.07 |
| 1260230400000 | 3233.96 |
| 1260316800000 | 3213.64 |
| 1260403200000 | 3220.57 |
| 1260489600000 | 3249.25 |
| 1260748800000 | 3261.2 |
| 1260835200000 | 3273.44 |
| 1260921600000 | 3238.1 |
| 1261008000000 | 3245.39 |
| 1261094400000 | 3244.08 |
| 1261353600000 | 3210.94 |
| 1261440000000 | 3250.76 |
| 1261526400000 | 3266.71 |
| 1261612800000 | 3294.93 |
| 1261699200000 | 3294.93 |
| 1261958400000 | 3301 |
| 1262044800000 | 3347.61 |
| 1262131200000 | 3365.15 |
| 1262217600000 | 3399.58 |
| 1262563200000 | 3412.35 |
| 1262649600000 | 3459.2 |
| 1262736000000 | 3473.81 |
| 1262822400000 | 3477.58 |
| 1262908800000 | 3490.36 |
| 1263168000000 | 3488.6 |
| 1263254400000 | 3457.17 |
| 1263340800000 | 3420.77 |
| 1263427200000 | 3469.06 |
| 1263513600000 | 3477.1 |
| 1263772800000 | 3478.49 |
| 1263859200000 | 3479.55 |
| 1263945600000 | 3471.45 |
| 1264032000000 | 3436 |
| 1264118400000 | 3367.59 |
| 1264377600000 | 3340.49 |
| 1264464000000 | 3323.35 |
| 1264550400000 | 3277.01 |
| 1264636800000 | 3328.6 |
| 1264723200000 | 3270.47 |
| 1264982400000 | 3247.85 |
| 1265068800000 | 3268.47 |
| 1265155200000 | 3320.81 |
| 1265241600000 | 3294.34 |
| 1265328000000 | 3222.38 |
| 1265587200000 | 3240.12 |
| 1265673600000 | 3248.49 |
| 1265760000000 | 3253.96 |
| 1265846400000 | 3344.02 |
| 1265932800000 | 3346.03 |
| 1266192000000 | 3361.61 |
| 1266278400000 | 3377.93 |
| 1266364800000 | 3457.67 |
| 1266451200000 | 3454.1 |
| 1266537600000 | 3429.74 |
| 1266796800000 | 3490.02 |
| 1266883200000 | 3506.89 |
| 1266969600000 | 3448.42 |
| 1267056000000 | 3414.31 |
| 1267142400000 | 3451.63 |
| 1267401600000 | 3552.42 |
| 1267488000000 | 3551.58 |
| 1267574400000 | 3536.78 |
| 1267660800000 | 3546.31 |
| 1267747200000 | 3582.86 |
| 1268006400000 | 3618.99 |
| 1268092800000 | 3650.23 |
| 1268179200000 | 3648.26 |
| 1268265600000 | 3638.88 |
| 1268352000000 | 3626.04 |
| 1268611200000 | 3623.14 |
| 1268697600000 | 3608.44 |
| 1268784000000 | 3678.51 |
| 1268870400000 | 3708.31 |
| 1268956800000 | 3726.5 |
| 1269216000000 | 3680.47 |
| 1269302400000 | 3718.65 |
| 1269388800000 | 3753.44 |
| 1269475200000 | 3754.02 |
| 1269561600000 | 3741.07 |
| 1269820800000 | 3760.9 |
| 1269907200000 | 3794.61 |
| 1269993600000 | 3721.15 |
| 1270080000000 | 3756.75 |
| 1270166400000 | 3756.75 |
| 1270425600000 | 3767.2 |
| 1270512000000 | 3837.17 |
| 1270598400000 | 3875.21 |
| 1270684800000 | 3852.74 |
| 1270771200000 | 3857.86 |
| 1271030400000 | 3820.41 |
| 1271116800000 | 3807.91 |
| 1271203200000 | 3852.68 |
| 1271289600000 | 3872.78 |
| 1271376000000 | 3852.47 |
| 1271635200000 | 3784.26 |
| 1271721600000 | 3828.41 |
| 1271808000000 | 3852.06 |
| 1271894400000 | 3841.79 |
| 1271980800000 | 3792.75 |
| 1272240000000 | 3836.1 |
| 1272326400000 | 3818.94 |
| 1272412800000 | 3799.1 |
| 1272499200000 | 3773.78 |
| 1272585600000 | 3791.57 |
| 1272844800000 | 3785.26 |
| 1272931200000 | 3759.66 |
| 1273017600000 | 3737.98 |
| 1273104000000 | 3687.64 |
| 1273190400000 | 3607.04 |
| 1273449600000 | 3690.65 |
| 1273536000000 | 3684.49 |
| 1273622400000 | 3696.98 |
| 1273708800000 | 3794.63 |
| 1273795200000 | 3775.65 |
| 1274054400000 | 3676.17 |
| 1274140800000 | 3670.4 |
| 1274227200000 | 3530.88 |
| 1274313600000 | 3432.57 |
| 1274400000000 | 3383.47 |
| 1274659200000 | 3507.79 |
| 1274745600000 | 3392.96 |
| 1274832000000 | 3485.4 |
| 1274918400000 | 3560.45 |
| 1275004800000 | 3607.08 |
| 1275264000000 | 3590.08 |
| 1275350400000 | 3562.23 |
| 1275436800000 | 3548.99 |
| 1275523200000 | 3655.31 |
| 1275609600000 | 3650.3 |
| 1275868800000 | 3556.89 |
| 1275955200000 | 3595.3 |
| 1276041600000 | 3612.94 |
| 1276128000000 | 3664.61 |
| 1276214400000 | 3730.77 |
| 1276473600000 | 3730.53 |
| 1276560000000 | 3706.16 |
| 1276646400000 | 3739.98 |
| 1276732800000 | 3716.34 |
| 1276819200000 | 3746.36 |
| 1277078400000 | 3850.9 |
| 1277164800000 | 3839.99 |
| 1277251200000 | 3792.09 |
| 1277337600000 | 3749.13 |
| 1277424000000 | 3715.09 |
| 1277683200000 | 3722.32 |
| 1277769600000 | 3663.62 |
| 1277856000000 | 3603.15 |
| 1277942400000 | 3488.24 |
| 1278028800000 | 3465.77 |
| 1278288000000 | 3457.05 |
| 1278374400000 | 3508.11 |
| 1278460800000 | 3501.37 |
| 1278547200000 | 3591.74 |
| 1278633600000 | 3647.77 |
| 1278892800000 | 3670.89 |
| 1278979200000 | 3638.25 |
| 1279065600000 | 3685.75 |
| 1279152000000 | 3597.01 |
| 1279238400000 | 3558.09 |
| 1279497600000 | 3507.45 |
| 1279584000000 | 3580.45 |
| 1279670400000 | 3619.3 |
| 1279756800000 | 3606.77 |
| 1279843200000 | 3692.8 |
| 1280102400000 | 3686.11 |
| 1280188800000 | 3695.63 |
| 1280275200000 | 3686.5 |
| 1280361600000 | 3693.05 |
| 1280448000000 | 3702.69 |
| 1280707200000 | 3726.6 |
| 1280793600000 | 3732.82 |
| 1280880000000 | 3747.13 |
| 1280966400000 | 3743.68 |
| 1281052800000 | 3720.77 |
| 1281312000000 | 3759.76 |
| 1281398400000 | 3743.6 |
| 1281484800000 | 3725.19 |
| 1281571200000 | 3698.48 |
| 1281657600000 | 3755.65 |
| 1281916800000 | 3721.09 |
| 1282003200000 | 3751.83 |
| 1282089600000 | 3741.78 |
| 1282176000000 | 3733.57 |
| 1282262400000 | 3742.08 |
| 1282521600000 | 3760 |
| 1282608000000 | 3697.19 |
| 1282694400000 | 3669.94 |
| 1282780800000 | 3688.71 |
| 1282867200000 | 3719.67 |
| 1283126400000 | 3781.35 |
| 1283212800000 | 3729.84 |
| 1283299200000 | 3801.85 |
| 1283385600000 | 3838.4 |
| 1283472000000 | 3841.88 |
| 1283731200000 | 3892.66 |
| 1283817600000 | 3937.12 |
| 1283904000000 | 3904.13 |
| 1283990400000 | 3957.9 |
| 1284076800000 | 3957.71 |
| 1284336000000 | 3997.73 |
| 1284422400000 | 3979.25 |
| 1284508800000 | 3988.74 |
| 1284595200000 | 3930.23 |
| 1284681600000 | 3979.45 |
| 1284940800000 | 4001.11 |
| 1285027200000 | 3981.89 |
| 1285113600000 | 3938.88 |
| 1285200000000 | 3955.59 |
| 1285286400000 | 3922.57 |
| 1285545600000 | 3987.4 |
| 1285632000000 | 3956.3 |
| 1285718400000 | 3952.45 |
| 1285804800000 | 3905.55 |
| 1285891200000 | 3890.82 |
| 1286150400000 | 3948.21 |
| 1286236800000 | 3891.59 |
| 1286323200000 | 3946.11 |
| 1286409600000 | 3951.56 |
| 1286496000000 | 3955.61 |
| 1286755200000 | 3988.44 |
| 1286841600000 | 3951.25 |
| 1286928000000 | 3951.55 |
| 1287014400000 | 3978.5 |
| 1287100800000 | 3971.82 |
| 1287360000000 | 3955.85 |
| 1287446400000 | 3978.36 |
| 1287532800000 | 3929.72 |
| 1287619200000 | 3917.07 |
| 1287705600000 | 3937.14 |
| 1287964800000 | 3988.29 |
| 1288051200000 | 3984.57 |
| 1288137600000 | 3925.54 |
| 1288224000000 | 3935.51 |
| 1288310400000 | 3935.09 |
| 1288569600000 | 4011.72 |
| 1288656000000 | 4004.79 |
| 1288742400000 | 4033.85 |
| 1288828800000 | 4052.15 |
| 1288915200000 | 4149.27 |
| 1289174400000 | 4192.86 |
| 1289260800000 | 4166.17 |
| 1289347200000 | 4158.9 |
| 1289433600000 | 4178.5 |
| 1289520000000 | 4112.4 |
| 1289779200000 | 4130.08 |
| 1289865600000 | 4109.28 |
| 1289952000000 | 4063.66 |
| 1290038400000 | 4087.62 |
| 1290124800000 | 4045.93 |
| 1290384000000 | 4068.22 |
| 1290470400000 | 4023.82 |
| 1290556800000 | 4054.56 |
| 1290643200000 | 4065.55 |
| 1290729600000 | 4061.48 |
| 1290988800000 | 4119.33 |
| 1291075200000 | 4111.03 |
| 1291161600000 | 4138.06 |
| 1291248000000 | 4189.27 |
| 1291334400000 | 4157.48 |
| 1291593600000 | 4188.17 |
| 1291680000000 | 4204.62 |
| 1291766400000 | 4175.97 |
| 1291852800000 | 4237.62 |
| 1291939200000 | 4231.13 |
| 1292198400000 | 4217.15 |
| 1292284800000 | 4238.4 |
| 1292371200000 | 4203.69 |
| 1292457600000 | 4212.11 |
| 1292544000000 | 4223.61 |
| 1292803200000 | 4235.27 |
| 1292889600000 | 4280.96 |
| 1292976000000 | 4313.73 |
| 1293062400000 | 4336.59 |
| 1293148800000 | 4309.67 |
| 1293408000000 | 4299.55 |
| 1293494400000 | 4320.36 |
| 1293580800000 | 4342.7 |
| 1293667200000 | 4300.52 |
| 1293753600000 | 4263.15 |
| 1294012800000 | 4299.01 |
| 1294099200000 | 4294.5 |
| 1294185600000 | 4315.75 |
| 1294272000000 | 4359.53 |
| 1294358400000 | 4362.7 |
| 1294617600000 | 4344.68 |
| 1294704000000 | 4350.4 |
| 1294790400000 | 4348.23 |
| 1294876800000 | 4310.22 |
| 1294963200000 | 4285.7 |
| 1295222400000 | 4300.79 |
| 1295308800000 | 4296.93 |
| 1295395200000 | 4305.08 |
| 1295481600000 | 4229.61 |
| 1295568000000 | 4174.6 |
| 1295827200000 | 4179.53 |
| 1295913600000 | 4184.32 |
| 1296000000000 | 4196.95 |
| 1296086400000 | 4180.42 |
| 1296172800000 | 4184.51 |
| 1296432000000 | 4139.06 |
| 1296518400000 | 4151.27 |
| 1296604800000 | 4186.34 |
| 1296691200000 | 4260.49 |
| 1296777600000 | 4315.39 |
| 1297036800000 | 4297.91 |
| 1297123200000 | 4262.51 |
| 1297209600000 | 4219.26 |
| 1297296000000 | 4201.24 |
| 1297382400000 | 4198.59 |
| 1297641600000 | 4279.21 |
| 1297728000000 | 4244.07 |
| 1297814400000 | 4252.93 |
| 1297900800000 | 4260.07 |
| 1297987200000 | 4262.53 |
| 1298246400000 | 4225.6 |
| 1298332800000 | 4154.3 |
| 1298419200000 | 4115.34 |
| 1298505600000 | 4086.97 |
| 1298592000000 | 4161.68 |
| 1298851200000 | 4156.08 |
| 1298937600000 | 4174.92 |
| 1299024000000 | 4127.2 |
| 1299110400000 | 4103.78 |
| 1299196800000 | 4137.96 |
| 1299456000000 | 4104.58 |
| 1299542400000 | 4156.87 |
| 1299628800000 | 4135.25 |
| 1299715200000 | 4099.99 |
| 1299801600000 | 4054.89 |
| 1300060800000 | 4012.36 |
| 1300147200000 | 3878.42 |
| 1300233600000 | 3896.16 |
| 1300320000000 | 3832.25 |
| 1300406400000 | 3863.48 |
| 1300665600000 | 3918.17 |
| 1300752000000 | 3939.6 |
| 1300838400000 | 3970.42 |
| 1300924800000 | 4005.54 |
| 1301011200000 | 4068.81 |
| 1301270400000 | 4069.71 |
| 1301356800000 | 4087.67 |
| 1301443200000 | 4158.37 |
| 1301529600000 | 4149.03 |
| 1301616000000 | 4197.03 |
| 1301875200000 | 4201.03 |
| 1301961600000 | 4218.18 |
| 1302048000000 | 4219.28 |
| 1302134400000 | 4242.63 |
| 1302220800000 | 4243.22 |
| 1302480000000 | 4257.62 |
| 1302566400000 | 4173.24 |
| 1302652800000 | 4205.91 |
| 1302739200000 | 4203.87 |
| 1302825600000 | 4203.19 |
| 1303084800000 | 4244.38 |
| 1303171200000 | 4172.23 |
| 1303257600000 | 4216.6 |
| 1303344000000 | 4261.78 |
| 1303430400000 | 4262.78 |
| 1303689600000 | 4253.6 |
| 1303776000000 | 4241.35 |
| 1303862400000 | 4218.14 |
| 1303948800000 | 4200.17 |
| 1304035200000 | 4181.12 |
| 1304294400000 | 4182.96 |
| 1304380800000 | 4138.77 |
| 1304467200000 | 4051.6 |
| 1304553600000 | 4097.42 |
| 1304640000000 | 4143.09 |
| 1304899200000 | 4226.43 |
| 1304985600000 | 4210.15 |
| 1305072000000 | 4248.31 |
| 1305158400000 | 4181.43 |
| 1305244800000 | 4204.32 |
| 1305504000000 | 4154.01 |
| 1305590400000 | 4171.24 |
| 1305676800000 | 4176.53 |
| 1305763200000 | 4226.25 |
| 1305849600000 | 4243.04 |
| 1306108800000 | 4168.56 |
| 1306195200000 | 4152.04 |
| 1306281600000 | 4130.31 |
| 1306368000000 | 4184.61 |
| 1306454400000 | 4187.8 |
| 1306713600000 | 4177.83 |
| 1306800000000 | 4189.59 |
| 1306886400000 | 4187.59 |
| 1306972800000 | 4100.28 |
| 1307059200000 | 4047.8 |
| 1307318400000 | 4034.16 |
| 1307404800000 | 4013.38 |
| 1307491200000 | 3984.48 |
| 1307577600000 | 4013.09 |
| 1307664000000 | 4027.38 |
| 1307923200000 | 4022.51 |
| 1308009600000 | 4035.72 |
| 1308096000000 | 4069.77 |
| 1308182400000 | 4009.3 |
| 1308268800000 | 3967.3 |
| 1308528000000 | 3937.88 |
| 1308614400000 | 3984.49 |
| 1308700800000 | 3987.66 |
| 1308787200000 | 4009.86 |
| 1308873600000 | 4049.59 |
| 1309132800000 | 3969.01 |
| 1309219200000 | 3974.68 |
| 1309305600000 | 4038.45 |
| 1309392000000 | 4091.64 |
| 1309478400000 | 4096.57 |
| 1309737600000 | 4115.45 |
| 1309824000000 | 4109.51 |
| 1309910400000 | 4144.3 |
| 1309996800000 | 4148.83 |
| 1310083200000 | 4208.13 |
| 1310342400000 | 4198.42 |
| 1310428800000 | 4104.07 |
| 1310515200000 | 4115.79 |
| 1310601600000 | 4101.73 |
| 1310688000000 | 4078.67 |
| 1310947200000 | 4080.84 |
| 1311033600000 | 4068.52 |
| 1311120000000 | 4131.42 |
| 1311206400000 | 4104.88 |
| 1311292800000 | 4165.69 |
| 1311552000000 | 4124.43 |
| 1311638400000 | 4141.53 |
| 1311724800000 | 4174.35 |
| 1311811200000 | 4163.65 |
| 1311897600000 | 4104.79 |
| 1312156800000 | 4206.53 |
| 1312243200000 | 4119.58 |
| 1312329600000 | 3982.77 |
| 1312416000000 | 3951.99 |
| 1312502400000 | 3759.78 |
| 1312761600000 | 3635.51 |
| 1312848000000 | 3587.13 |
| 1312934400000 | 3685.92 |
| 1313020800000 | 3668.65 |
| 1313107200000 | 3715.35 |
| 1313366400000 | 3777.81 |
| 1313452800000 | 3762.54 |
| 1313539200000 | 3801.5 |
| 1313625600000 | 3757.46 |
| 1313712000000 | 3627.71 |
| 1313971200000 | 3629.68 |
| 1314057600000 | 3712.94 |
| 1314144000000 | 3679.85 |
| 1314230400000 | 3734.1 |
| 1314316800000 | 3731.93 |
| 1314576000000 | 3759.96 |
| 1314662400000 | 3810.62 |
| 1314748800000 | 3882.64 |
| 1314835200000 | 3937.77 |
| 1314921600000 | 3874.94 |
| 1315180800000 | 3787.79 |
| 1315267200000 | 3770.3 |
| 1315353600000 | 3877.82 |
| 1315440000000 | 3896.9 |
| 1315526400000 | 3926.81 |
| 1315785600000 | 3785.74 |
| 1315872000000 | 3777.75 |
| 1315958400000 | 3718.89 |
| 1316044800000 | 3737.31 |
| 1316131200000 | 3829.27 |
| 1316390400000 | 3759.81 |
| 1316476800000 | 3744.43 |
| 1316563200000 | 3731.4 |
| 1316649600000 | 3576.99 |
| 1316736000000 | 3524.69 |
| 1316995200000 | 3480.42 |
| 1317081600000 | 3622.02 |
| 1317168000000 | 3617.86 |
| 1317254400000 | 3577.26 |
| 1317340800000 | 3584.72 |
| 1317600000000 | 3480.52 |
| 1317686400000 | 3372.9 |
| 1317772800000 | 3430.43 |
| 1317859200000 | 3575.41 |
| 1317945600000 | 3677.88 |
| 1318204800000 | 3694.07 |
| 1318291200000 | 3728.62 |
| 1318377600000 | 3744.81 |
| 1318464000000 | 3792.87 |
| 1318550400000 | 3766.83 |
| 1318809600000 | 3842.4 |
| 1318896000000 | 3747.67 |
| 1318982400000 | 3764.87 |
| 1319068800000 | 3705.69 |
| 1319155200000 | 3683.76 |
| 1319414400000 | 3819.16 |
| 1319500800000 | 3818.85 |
| 1319587200000 | 3829.2 |
| 1319673600000 | 3925.07 |
| 1319760000000 | 3958.19 |
| 1320019200000 | 3939.87 |
| 1320105600000 | 3874.02 |
| 1320192000000 | 3861.27 |
| 1320278400000 | 3834.68 |
| 1320364800000 | 3929.29 |
| 1320624000000 | 3919.43 |
| 1320710400000 | 3914.56 |
| 1320796800000 | 3977.51 |
| 1320883200000 | 3852.01 |
| 1320969600000 | 3881.48 |
| 1321228800000 | 3924.85 |
| 1321315200000 | 3919.75 |
| 1321401600000 | 3874.5 |
| 1321488000000 | 3860.15 |
| 1321574400000 | 3782.73 |
| 1321833600000 | 3716.5 |
| 1321920000000 | 3708.71 |
| 1322006400000 | 3644.9 |
| 1322092800000 | 3660.79 |
| 1322179200000 | 3624.77 |
| 1322438400000 | 3717.84 |
| 1322524800000 | 3773.07 |
| 1322611200000 | 3801.86 |
| 1322697600000 | 3912.2 |
| 1322784000000 | 3959.81 |
| 1323043200000 | 3975.6 |
| 1323129600000 | 3935.61 |
| 1323216000000 | 3977.48 |
| 1323302400000 | 3964.91 |
| 1323388800000 | 3862.7 |
| 1323648000000 | 3915.03 |
| 1323734400000 | 3909.29 |
| 1323820800000 | 3900.09 |
| 1323907200000 | 3834.93 |
| 1323993600000 | 3866.95 |
| 1324252800000 | 3792.77 |
| 1324339200000 | 3791.15 |
| 1324425600000 | 3888.75 |
| 1324512000000 | 3874.37 |
| 1324598400000 | 3928.83 |
| 1324857600000 | 3928.83 |
| 1324944000000 | 3920.32 |
| 1325030400000 | 3909.67 |
| 1325116800000 | 3909.15 |
| 1325203200000 | 3907.91 |
| 1325462400000 | 3907.91 |
| 1325548800000 | 3974.44 |
| 1325635200000 | 4058.51 |
| 1325721600000 | 4051.71 |
| 1325808000000 | 4040.6 |
| 1326067200000 | 4038.85 |
| 1326153600000 | 4092.65 |
| 1326240000000 | 4142.32 |
| 1326326400000 | 4103.45 |
| 1326412800000 | 4158.56 |
| 1326672000000 | 4123.1 |
| 1326758400000 | 4200.18 |
| 1326844800000 | 4177.42 |
| 1326931200000 | 4179.57 |
| 1327017600000 | 4205.61 |
| 1327276800000 | 4178.87 |
| 1327363200000 | 4181.99 |
| 1327449600000 | 4230.43 |
| 1327536000000 | 4237.51 |
| 1327622400000 | 4258.98 |
| 1327881600000 | 4214.96 |
| 1327968000000 | 4249.77 |
| 1328054400000 | 4216.93 |
| 1328140800000 | 4265.66 |
| 1328227200000 | 4289.21 |
| 1328486400000 | 4309.62 |
| 1328572800000 | 4262.89 |
| 1328659200000 | 4292.69 |
| 1328745600000 | 4278.62 |
| 1328832000000 | 4244.74 |
| 1329091200000 | 4287.11 |
| 1329177600000 | 4284.66 |
| 1329264000000 | 4359.46 |
| 1329350400000 | 4308.57 |
| 1329436800000 | 4291.21 |
| 1329696000000 | 4317.01 |
| 1329782400000 | 4317.75 |
| 1329868800000 | 4312.51 |
| 1329955200000 | 4283.67 |
| 1330041600000 | 4257.98 |
| 1330300800000 | 4254.16 |
| 1330387200000 | 4278.05 |
| 1330473600000 | 4337.24 |
| 1330560000000 | 4305.12 |
| 1330646400000 | 4350.81 |
| 1330905600000 | 4306.29 |
| 1330992000000 | 4241.66 |
| 1331078400000 | 4197.38 |
| 1331164800000 | 4214.62 |
| 1331251200000 | 4300.79 |
| 1331510400000 | 4260.99 |
| 1331596800000 | 4328.33 |
| 1331683200000 | 4357.45 |
| 1331769600000 | 4362.31 |
| 1331856000000 | 4340.77 |
| 1332115200000 | 4317.27 |
| 1332201600000 | 4278.05 |
| 1332288000000 | 4262.26 |
| 1332374400000 | 4258.33 |
| 1332460800000 | 4246.78 |
| 1332720000000 | 4242.47 |
| 1332806400000 | 4290.15 |
| 1332892800000 | 4290.5 |
| 1332979200000 | 4262.8 |
| 1333065600000 | 4245.8 |
| 1333324800000 | 4256.4 |
| 1333411200000 | 4257.09 |
| 1333497600000 | 4289.85 |
| 1333584000000 | 4308.63 |
| 1333670400000 | 4308.63 |
| 1333929600000 | 4300.04 |
| 1334016000000 | 4261.15 |
| 1334102400000 | 4218.74 |
| 1334188800000 | 4263 |
| 1334275200000 | 4324.01 |
| 1334534400000 | 4317.15 |
| 1334620800000 | 4292.22 |
| 1334707200000 | 4345.17 |
| 1334793600000 | 4344.7 |
| 1334880000000 | 4330.27 |
| 1335139200000 | 4305.23 |
| 1335225600000 | 4293.53 |
| 1335312000000 | 4309.37 |
| 1335398400000 | 4322.74 |
| 1335484800000 | 4317.27 |
| 1335744000000 | 4360.68 |
| 1335830400000 | 4371.35 |
| 1335916800000 | 4408.35 |
| 1336003200000 | 4400.64 |
| 1336089600000 | 4369.11 |
| 1336348800000 | 4287.39 |
| 1336435200000 | 4287.98 |
| 1336521600000 | 4257.64 |
| 1336608000000 | 4274.07 |
| 1336694400000 | 4239.85 |
| 1336953600000 | 4250.37 |
| 1337040000000 | 4264.23 |
| 1337126400000 | 4157.28 |
| 1337212800000 | 4158.02 |
| 1337299200000 | 4051.17 |
| 1337558400000 | 4059.91 |
| 1337644800000 | 4107.47 |
| 1337731200000 | 4064.39 |
| 1337817600000 | 4067.51 |
| 1337904000000 | 4072.93 |
| 1338163200000 | 4110.65 |
| 1338249600000 | 4164.88 |
| 1338336000000 | 4140.6 |
| 1338422400000 | 4117.74 |
| 1338508800000 | 4094 |
| 1338768000000 | 3990.1 |
| 1338854400000 | 4043.27 |
| 1338940800000 | 4112.26 |
| 1339027200000 | 4148.97 |
| 1339113600000 | 4128.93 |
| 1339372800000 | 4170.56 |
| 1339459200000 | 4181.63 |
| 1339545600000 | 4165.51 |
| 1339632000000 | 4127.49 |
| 1339718400000 | 4179.85 |
| 1339977600000 | 4266.49 |
| 1340064000000 | 4263.36 |
| 1340150400000 | 4273.62 |
| 1340236800000 | 4239.78 |
| 1340323200000 | 4203.62 |
| 1340582400000 | 4187.52 |
| 1340668800000 | 4193.11 |
| 1340755200000 | 4249.92 |
| 1340841600000 | 4238.43 |
| 1340928000000 | 4277.28 |
| 1341187200000 | 4343.54 |
| 1341273600000 | 4371.79 |
| 1341360000000 | 4443.37 |
| 1341446400000 | 4504.24 |
| 1341532800000 | 4508.46 |
| 1341792000000 | 4444.74 |
| 1341878400000 | 4455.27 |
| 1341964800000 | 4484.43 |
| 1342051200000 | 4423.94 |
| 1342137600000 | 4454.24 |
| 1342396800000 | 4478.29 |
| 1342483200000 | 4539.64 |
| 1342569600000 | 4528.21 |
| 1342656000000 | 4630.3 |
| 1342742400000 | 4641.98 |
| 1343001600000 | 4553.79 |
| 1343088000000 | 4574.12 |
| 1343174400000 | 4546.08 |
| 1343260800000 | 4532.2 |
| 1343347200000 | 4582.1 |
| 1343606400000 | 4697.44 |
| 1343692800000 | 4705.95 |
| 1343779200000 | 4711.33 |
| 1343865600000 | 4749.48 |
| 1343952000000 | 4674.67 |
| 1344211200000 | 4713.52 |
| 1344297600000 | 4725.95 |
| 1344384000000 | 4766.76 |
| 1344470400000 | 4800.12 |
| 1344556800000 | 4748.63 |
| 1344816000000 | 4722.48 |
| 1344902400000 | 4740.26 |
| 1344988800000 | 4735.38 |
| 1345075200000 | 4744.37 |
| 1345161600000 | 4787.47 |
| 1345420800000 | 4795.24 |
| 1345507200000 | 4779.85 |
| 1345593600000 | 4750.01 |
| 1345680000000 | 4741.49 |
| 1345766400000 | 4703.82 |
| 1346025600000 | 4693.59 |
| 1346112000000 | 4681.05 |
| 1346198400000 | 4688.36 |
| 1346284800000 | 4638.92 |
| 1346371200000 | 4622.36 |
| 1346630400000 | 4621.88 |
| 1346716800000 | 4601.62 |
| 1346803200000 | 4541.33 |
| 1346889600000 | 4576.92 |
| 1346976000000 | 4590.78 |
| 1347235200000 | 4610.66 |
| 1347321600000 | 4612.37 |
| 1347408000000 | 4640.46 |
| 1347494400000 | 4615 |
| 1347580800000 | 4637.64 |
| 1347840000000 | 4641.51 |
| 1347926400000 | 4648.75 |
| 1348012800000 | 4678.83 |
| 1348099200000 | 4665.15 |
| 1348185600000 | 4684.73 |
| 1348444800000 | 4680.03 |
| 1348531200000 | 4661.83 |
| 1348617600000 | 4651.11 |
| 1348704000000 | 4702.21 |
| 1348790400000 | 4705.31 |
| 1349049600000 | 4686.42 |
| 1349136000000 | 4681.93 |
| 1349222400000 | 4674.2 |
| 1349308800000 | 4652.16 |
| 1349395200000 | 4669.43 |
| 1349654400000 | 4670.9 |
| 1349740800000 | 4709.38 |
| 1349827200000 | 4696.63 |
| 1349913600000 | 4679.05 |
| 1350000000000 | 4672 |
| 1350259200000 | 4681.29 |
| 1350345600000 | 4670.18 |
| 1350432000000 | 4697.44 |
| 1350518400000 | 4742.34 |
| 1350604800000 | 4746.59 |
| 1350864000000 | 4712.51 |
| 1350950400000 | 4736.85 |
| 1351036800000 | 4755.56 |
| 1351123200000 | 4771.82 |
| 1351209600000 | 4746.08 |
| 1351468800000 | 4728.7 |
| 1351555200000 | 4728.18 |
| 1351641600000 | 4759.91 |
| 1351728000000 | 4743.46 |
| 1351814400000 | 4786.6 |
| 1352073600000 | 4819.35 |
| 1352160000000 | 4835.22 |
| 1352246400000 | 4879.26 |
| 1352332800000 | 4845.57 |
| 1352419200000 | 4829.92 |
| 1352678400000 | 4841.51 |
| 1352764800000 | 4788.85 |
| 1352851200000 | 4774.81 |
| 1352937600000 | 4681.38 |
| 1353024000000 | 4693.59 |
| 1353283200000 | 4703.74 |
| 1353369600000 | 4715.82 |
| 1353456000000 | 4700.39 |
| 1353542400000 | 4729.03 |
| 1353628800000 | 4727.52 |
| 1353888000000 | 4736.21 |
| 1353974400000 | 4773.17 |
| 1354060800000 | 4778.88 |
| 1354147200000 | 4793.91 |
| 1354233600000 | 4804.24 |
| 1354492800000 | 4787.4 |
| 1354579200000 | 4776.21 |
| 1354665600000 | 4808.95 |
| 1354752000000 | 4850.02 |
| 1354838400000 | 4900.24 |
| 1355097600000 | 4910.76 |
| 1355184000000 | 4906.49 |
| 1355270400000 | 4915.66 |
| 1355356800000 | 4898.05 |
| 1355443200000 | 4899.33 |
| 1355702400000 | 4862.5 |
| 1355788800000 | 4851.86 |
| 1355875200000 | 4839.85 |
| 1355961600000 | 4853.36 |
| 1356048000000 | 4856.26 |
| 1356307200000 | 4844.07 |
| 1356393600000 | 4844.07 |
| 1356480000000 | 4830.85 |
| 1356566400000 | 4841.45 |
| 1356652800000 | 4867.11 |
| 1356912000000 | 4862.65 |
| 1357084800000 | 4946.48 |
| 1357171200000 | 5032.18 |
| 1357257600000 | 5018.63 |
| 1357516800000 | 5000.47 |
| 1357603200000 | 4985.04 |
| 1357689600000 | 5024.93 |
| 1357776000000 | 4996.46 |
| 1357862400000 | 4919.88 |
| 1358121600000 | 4912.02 |
| 1358208000000 | 4919.77 |
| 1358294400000 | 4960.77 |
| 1358380800000 | 4942.34 |
| 1358467200000 | 4975.68 |
| 1358726400000 | 4979.01 |
| 1358812800000 | 5008.75 |
| 1358899200000 | 5022.29 |
| 1358985600000 | 4992.32 |
| 1359072000000 | 4957.08 |
| 1359331200000 | 4949.55 |
| 1359417600000 | 4993.45 |
| 1359504000000 | 4973.47 |
| 1359590400000 | 4951.19 |
| 1359676800000 | 4924.76 |
| 1359936000000 | 4972.89 |
| 1360022400000 | 4934.92 |
| 1360108800000 | 4947.92 |
| 1360195200000 | 5010.4 |
| 1360281600000 | 5052 |
| 1360540800000 | 5025.38 |
| 1360627200000 | 4999.4 |
| 1360713600000 | 5061.34 |
| 1360800000000 | 5132.86 |
| 1360886400000 | 5114.2 |
| 1361145600000 | 5153.37 |
| 1361232000000 | 5180.32 |
| 1361318400000 | 5181.03 |
| 1361404800000 | 5110.72 |
| 1361491200000 | 5166.28 |
| 1361750400000 | 5160.1 |
| 1361836800000 | 5143.14 |
| 1361923200000 | 5158.45 |
| 1362009600000 | 5248.97 |
| 1362096000000 | 5272.08 |
| 1362355200000 | 5177.98 |
| 1362441600000 | 5245.12 |
| 1362528000000 | 5312.3 |
| 1362614400000 | 5287.34 |
| 1362700800000 | 5332.93 |
| 1362960000000 | 5343.5 |
| 1363046400000 | 5337.37 |
| 1363132800000 | 5320.84 |
| 1363219200000 | 5289.6 |
| 1363305600000 | 5314.79 |
| 1363564800000 | 5250.5 |
| 1363651200000 | 5250.54 |
| 1363737600000 | 5218.41 |
| 1363824000000 | 5243.65 |
| 1363910400000 | 5223.35 |
| 1364169600000 | 5296.89 |
| 1364256000000 | 5302.52 |
| 1364342400000 | 5363.58 |
| 1364428800000 | 5309.92 |
| 1364515200000 | 5309.92 |
| 1364774400000 | 5302.65 |
| 1364860800000 | 5345.93 |
| 1364947200000 | 5328.57 |
| 1365033600000 | 5268.84 |
| 1365120000000 | 5137.43 |
| 1365379200000 | 5153.21 |
| 1365465600000 | 5226.74 |
| 1365552000000 | 5237.83 |
| 1365638400000 | 5269.19 |
| 1365724800000 | 5263.89 |
| 1365984000000 | 5194.31 |
| 1366070400000 | 5153.92 |
| 1366156800000 | 5212.51 |
| 1366243200000 | 5147.84 |
| 1366329600000 | 5161.66 |
| 1366588800000 | 5192.66 |
| 1366675200000 | 5223.05 |
| 1366761600000 | 5315.95 |
| 1366848000000 | 5344.99 |
| 1366934400000 | 5337.32 |
| 1367193600000 | 5355.43 |
| 1367280000000 | 5393.9 |
| 1367366400000 | 5342.19 |
| 1367452800000 | 5361.48 |
| 1367539200000 | 5355.31 |
| 1367798400000 | 5390.99 |
| 1367884800000 | 5346.36 |
| 1367971200000 | 5366.96 |
| 1368057600000 | 5400.28 |
| 1368144000000 | 5395.31 |
| 1368403200000 | 5371.24 |
| 1368489600000 | 5360.79 |
| 1368576000000 | 5393.27 |
| 1368662400000 | 5358.51 |
| 1368748800000 | 5366.62 |
| 1369008000000 | 5420.9 |
| 1369094400000 | 5376.8 |
| 1369180800000 | 5330.4 |
| 1369267200000 | 5215.21 |
| 1369353600000 | 5152.07 |
| 1369612800000 | 5125.89 |
| 1369699200000 | 5167.98 |
| 1369785600000 | 5086.92 |
| 1369872000000 | 5047.37 |
| 1369958400000 | 5033.95 |
| 1370217600000 | 5029.46 |
| 1370304000000 | 5003.22 |
| 1370390400000 | 4887.35 |
| 1370476800000 | 4796.45 |
| 1370563200000 | 4733.38 |
| 1370822400000 | 4732.41 |
| 1370908800000 | 4683.46 |
| 1370995200000 | 4673.37 |
| 1371081600000 | 4690.98 |
| 1371168000000 | 4770.48 |
| 1371427200000 | 4805.06 |
| 1371513600000 | 4754.6 |
| 1371600000000 | 4779.22 |
| 1371686400000 | 4630.39 |
| 1371772800000 | 4625.57 |
| 1372032000000 | 4581.07 |
| 1372118400000 | 4594.52 |
| 1372204800000 | 4706.84 |
| 1372291200000 | 4757.32 |
| 1372377600000 | 4739.19 |
| 1372636800000 | 4686.5 |
| 1372723200000 | 4749.06 |
| 1372809600000 | 4652.16 |
| 1372896000000 | 4752.33 |
| 1372982400000 | 4792.29 |
| 1373241600000 | 4754.61 |
| 1373328000000 | 4851.07 |
| 1373414400000 | 4864.69 |
| 1373500800000 | 4876.25 |
| 1373587200000 | 4837.37 |
| 1373846400000 | 4854.41 |
| 1373932800000 | 4879.21 |
| 1374019200000 | 4884.96 |
| 1374105600000 | 4872.07 |
| 1374192000000 | 4850.31 |
| 1374451200000 | 4878.3 |
| 1374537600000 | 4903.02 |
| 1374624000000 | 4903.94 |
| 1374710400000 | 4893.77 |
| 1374796800000 | 4908.84 |
| 1375056000000 | 4908.41 |
| 1375142400000 | 4879.61 |
| 1375228800000 | 4827.23 |
| 1375315200000 | 4849.89 |
| 1375401600000 | 4879.17 |
| 1375660800000 | 4895.67 |
| 1375747200000 | 4874.63 |
| 1375833600000 | 4802.82 |
| 1375920000000 | 4855.52 |
| 1376006400000 | 4898.57 |
| 1376265600000 | 4963.08 |
| 1376352000000 | 4993.28 |
| 1376438400000 | 5003.75 |
| 1376524800000 | 4981.01 |
| 1376611200000 | 4956.28 |
| 1376870400000 | 4931.11 |
| 1376956800000 | 4826.12 |
| 1377043200000 | 4817.12 |
| 1377129600000 | 4807.66 |
| 1377216000000 | 4817.21 |
| 1377475200000 | 4852.17 |
| 1377561600000 | 4805.56 |
| 1377648000000 | 4769.85 |
| 1377734400000 | 4833.79 |
| 1377820800000 | 4867.53 |
| 1378080000000 | 4960.37 |
| 1378166400000 | 5009.11 |
| 1378252800000 | 5001.29 |
| 1378339200000 | 5019.1 |
| 1378425600000 | 5031.5 |
| 1378684800000 | 5049 |
| 1378771200000 | 5103.91 |
| 1378857600000 | 5114.51 |
| 1378944000000 | 5106.95 |
| 1379030400000 | 5096.14 |
| 1379289600000 | 5149.76 |
| 1379376000000 | 5160.73 |
| 1379462400000 | 5154.45 |
| 1379548800000 | 5192.81 |
| 1379635200000 | 5166.19 |
| 1379894400000 | 5166.03 |
| 1379980800000 | 5126.22 |
| 1380067200000 | 5141.52 |
| 1380153600000 | 5158.81 |
| 1380240000000 | 5132.91 |
| 1380499200000 | 5061.56 |
| 1380585600000 | 5077.3 |
| 1380672000000 | 5057.32 |
| 1380758400000 | 5071.35 |
| 1380844800000 | 5083.62 |
| 1381104000000 | 5045.88 |
| 1381190400000 | 5050.66 |
| 1381276800000 | 5076.31 |
| 1381363200000 | 5078.77 |
| 1381449600000 | 5134.68 |
| 1381708800000 | 5118.81 |
| 1381795200000 | 5207.75 |
| 1381881600000 | 5215.97 |
| 1381968000000 | 5204.19 |
| 1382054400000 | 5252.22 |
| 1382313600000 | 5277.63 |
| 1382400000000 | 5269.64 |
| 1382486400000 | 5217.87 |
| 1382572800000 | 5206.05 |
| 1382659200000 | 5211.69 |
| 1382918400000 | 5249.9 |
| 1383004800000 | 5209.38 |
| 1383091200000 | 5242.51 |
| 1383177600000 | 5274.61 |
| 1383264000000 | 5304.25 |
| 1383523200000 | 5307.92 |
| 1383609600000 | 5334.94 |
| 1383696000000 | 5335.42 |
| 1383782400000 | 5358.27 |
| 1383868800000 | 5330.71 |
| 1384128000000 | 5302.8 |
| 1384214400000 | 5264.96 |
| 1384300800000 | 5209.95 |
| 1384387200000 | 5228.18 |
| 1384473600000 | 5280.71 |
| 1384732800000 | 5285.63 |
| 1384819200000 | 5270.59 |
| 1384905600000 | 5262.07 |
| 1384992000000 | 5194.36 |
| 1385078400000 | 5168.8 |
| 1385337600000 | 5176.69 |
| 1385424000000 | 5157.38 |
| 1385510400000 | 5131.43 |
| 1385596800000 | 5129.6 |
| 1385683200000 | 5130.15 |
| 1385942400000 | 5129.89 |
| 1386028800000 | 5114.91 |
| 1386115200000 | 5083.25 |
| 1386201600000 | 5003.24 |
| 1386288000000 | 5002.5 |
| 1386547200000 | 4964.7 |
| 1386633600000 | 4949.94 |
| 1386720000000 | 4865.56 |
| 1386806400000 | 4812.03 |
| 1386892800000 | 4846.96 |
| 1387152000000 | 4829.87 |
| 1387238400000 | 4831.02 |
| 1387324800000 | 4819.13 |
| 1387411200000 | 4887.43 |
| 1387497600000 | 4949.06 |
| 1387756800000 | 4977.92 |
| 1387843200000 | 5015.47 |
| 1387929600000 | 5015.47 |
| 1388016000000 | 4993.01 |
| 1388102400000 | 4971.49 |
| 1388361600000 | 4983.96 |
| 1388448000000 | 5018.9 |
| 1388620800000 | 5071 |
| 1388707200000 | 5065.1 |
| 1388966400000 | 5024.81 |
| 1389052800000 | 5016.92 |
| 1389139200000 | 5038.69 |
| 1389225600000 | 5023.31 |
| 1389312000000 | 5012.7 |
| 1389571200000 | 5032.09 |
| 1389657600000 | 4950.47 |
| 1389744000000 | 4978.89 |
| 1389830400000 | 4974.5 |
| 1389916800000 | 5010.82 |
| 1390176000000 | 4993.96 |
| 1390262400000 | 5015.01 |
| 1390348800000 | 5015.59 |
| 1390435200000 | 4887.02 |
| 1390521600000 | 4830.13 |
| 1390780800000 | 4822.44 |
| 1390867200000 | 4800.95 |
| 1390953600000 | 4820.88 |
| 1391040000000 | 4822.5 |
| 1391126400000 | 4834.12 |
| 1391385600000 | 4838.44 |
| 1391472000000 | 4800.41 |
| 1391558400000 | 4770.75 |
| 1391644800000 | 4826.21 |
| 1391731200000 | 4848.78 |
| 1391990400000 | 4867.69 |
| 1392076800000 | 4940.42 |
| 1392163200000 | 5022.37 |
| 1392249600000 | 4968.07 |
| 1392336000000 | 5002.25 |
| 1392595200000 | 5027.94 |
| 1392681600000 | 5035.49 |
| 1392768000000 | 5047.77 |
| 1392854400000 | 5033.46 |
| 1392940800000 | 5043.48 |
| 1393200000000 | 5076.13 |
| 1393286400000 | 5080.83 |
| 1393372800000 | 5087.79 |
| 1393459200000 | 5088.19 |
| 1393545600000 | 5036.49 |
| 1393804800000 | 5016.22 |
| 1393891200000 | 5059.48 |
| 1393977600000 | 5104.02 |
| 1394064000000 | 5110.57 |
| 1394150400000 | 5099.66 |
| 1394409600000 | 5021.15 |
| 1394496000000 | 5036.7 |
| 1394582400000 | 4971.18 |
| 1394668800000 | 4997.37 |
| 1394755200000 | 4931.05 |
| 1395014400000 | 4953.59 |
| 1395100800000 | 4990.2 |
| 1395187200000 | 4985.43 |
| 1395273600000 | 4941.81 |
| 1395360000000 | 4994.97 |
| 1395619200000 | 5034.76 |
| 1395705600000 | 5045.53 |
| 1395792000000 | 5113.26 |
| 1395878400000 | 5133.77 |
| 1395964800000 | 5148.43 |
| 1396224000000 | 5172.43 |
| 1396310400000 | 5195.59 |
| 1396396800000 | 5221.38 |
| 1396483200000 | 5252.34 |
| 1396569600000 | 5291.27 |
| 1396828800000 | 5238.7 |
| 1396915200000 | 5251.61 |
| 1397001600000 | 5291.29 |
| 1397088000000 | 5313.53 |
| 1397174400000 | 5286.98 |
| 1397433600000 | 5283.53 |
| 1397520000000 | 5267.44 |
| 1397606400000 | 5301.88 |
| 1397692800000 | 5306.19 |
| 1397779200000 | 5306.19 |
| 1398038400000 | 5318.53 |
| 1398124800000 | 5354.59 |
| 1398211200000 | 5325.86 |
| 1398297600000 | 5336.04 |
| 1398384000000 | 5308.37 |
| 1398643200000 | 5293.87 |
| 1398729600000 | 5291.95 |
| 1398816000000 | 5256.22 |
| 1398902400000 | 5236.25 |
| 1398988800000 | 5253.66 |
| 1399248000000 | 5233.41 |
| 1399334400000 | 5259.19 |
| 1399420800000 | 5208.48 |
| 1399507200000 | 5265.23 |
| 1399593600000 | 5305.61 |
| 1399852800000 | 5314.68 |
| 1399939200000 | 5374.27 |
| 1400025600000 | 5407.68 |
| 1400112000000 | 5414.11 |
| 1400198400000 | 5405.03 |
| 1400457600000 | 5347.68 |
| 1400544000000 | 5335.29 |
| 1400630400000 | 5335.68 |
| 1400716800000 | 5385.33 |
| 1400803200000 | 5416.83 |
| 1401062400000 | 5423.36 |
| 1401148800000 | 5431.37 |
| 1401235200000 | 5438.65 |
| 1401321600000 | 5462.49 |
| 1401408000000 | 5449.37 |
| 1401667200000 | 5458.09 |
| 1401753600000 | 5436.69 |
| 1401840000000 | 5409.13 |
| 1401926400000 | 5420.15 |
| 1402012800000 | 5433.26 |
| 1402272000000 | 5460.69 |
| 1402358400000 | 5488.94 |
| 1402444800000 | 5495.19 |
| 1402531200000 | 5485.68 |
| 1402617600000 | 5476.45 |
| 1402876800000 | 5461.87 |
| 1402963200000 | 5423.96 |
| 1403049600000 | 5392.3 |
| 1403136000000 | 5458.19 |
| 1403222400000 | 5434.33 |
| 1403481600000 | 5446.76 |
| 1403568000000 | 5423.88 |
| 1403654400000 | 5398.54 |
| 1403740800000 | 5481.28 |
| 1403827200000 | 5460.57 |
| 1404086400000 | 5413.53 |
| 1404172800000 | 5411.73 |
| 1404259200000 | 5493 |
| 1404345600000 | 5507.26 |
| 1404432000000 | 5541.65 |
| 1404691200000 | 5540.9 |
| 1404777600000 | 5529.57 |
| 1404864000000 | 5468.73 |
| 1404950400000 | 5479.01 |
| 1405036800000 | 5505.56 |
| 1405296000000 | 5512.16 |
| 1405382400000 | 5524.47 |
| 1405468800000 | 5549.03 |
| 1405555200000 | 5557.77 |
| 1405641600000 | 5573.76 |
| 1405900800000 | 5571.15 |
| 1405987200000 | 5617.82 |
| 1406073600000 | 5672.01 |
| 1406160000000 | 5680.21 |
| 1406246400000 | 5691.75 |
| 1406505600000 | 5689.06 |
| 1406592000000 | 5717.21 |
| 1406678400000 | 5735.24 |
| 1406764800000 | 5742.93 |
| 1406851200000 | 5664.78 |
| 1407110400000 | 5659.35 |
| 1407196800000 | 5649.9 |
| 1407283200000 | 5650.45 |
| 1407369600000 | 5615.25 |
| 1407456000000 | 5527.47 |
| 1407715200000 | 5570.01 |
| 1407801600000 | 5630.76 |
| 1407888000000 | 5641.1 |
| 1407974400000 | 5670.39 |
| 1408060800000 | 5682.36 |
| 1408320000000 | 5706.82 |
| 1408406400000 | 5771.3 |
| 1408492800000 | 5806.28 |
| 1408579200000 | 5796.51 |
| 1408665600000 | 5825.08 |
| 1408924800000 | 5833.07 |
| 1409011200000 | 5837.89 |
| 1409097600000 | 5858.02 |
| 1409184000000 | 5842.99 |
| 1409270400000 | 5842.21 |
| 1409529600000 | 5855.44 |
| 1409616000000 | 5859 |
| 1409702400000 | 5913.38 |
| 1409788800000 | 5985.88 |
| 1409875200000 | 5963.25 |
| 1410134400000 | 5926.6 |
| 1410220800000 | 5920.92 |
| 1410307200000 | 5865.14 |
| 1410393600000 | 5822.75 |
| 1410480000000 | 5782.46 |
| 1410739200000 | 5717.72 |
| 1410825600000 | 5684.97 |
| 1410912000000 | 5659.03 |
| 1410998400000 | 5650.04 |
| 1411084800000 | 5693.85 |
| 1411344000000 | 5599.54 |
| 1411430400000 | 5602.01 |
| 1411516800000 | 5618.97 |
| 1411603200000 | 5607.21 |
| 1411689600000 | 5571.96 |
| 1411948800000 | 5480.23 |
| 1412035200000 | 5521.53 |
| 1412121600000 | 5542.99 |
| 1412208000000 | 5509.18 |
| 1412294400000 | 5559.1 |
| 1412553600000 | 5563.01 |
| 1412640000000 | 5569.13 |
| 1412726400000 | 5479.67 |
| 1412812800000 | 5561.16 |
| 1412899200000 | 5447.03 |
| 1413158400000 | 5423.76 |
| 1413244800000 | 5450.6 |
| 1413331200000 | 5470.54 |
| 1413417600000 | 5447.5 |
| 1413504000000 | 5474.58 |
| 1413763200000 | 5514.33 |
| 1413849600000 | 5560.57 |
| 1413936000000 | 5638.07 |
| 1414022400000 | 5637.78 |
| 1414108800000 | 5652.05 |
| 1414368000000 | 5653.94 |
| 1414454400000 | 5670.9 |
| 1414540800000 | 5699.05 |
| 1414627200000 | 5746.49 |
| 1414713600000 | 5833.82 |
| 1414972800000 | 5802.56 |
| 1415059200000 | 5764.98 |
| 1415145600000 | 5743.42 |
| 1415232000000 | 5753.59 |
| 1415318400000 | 5808.56 |
| 1415577600000 | 5823.52 |
| 1415664000000 | 5831.9 |
| 1415750400000 | 5806.99 |
| 1415836800000 | 5811.44 |
| 1415923200000 | 5820.98 |
| 1416182400000 | 5775.02 |
| 1416268800000 | 5728.47 |
| 1416355200000 | 5649.52 |
| 1416441600000 | 5611.78 |
| 1416528000000 | 5707.11 |
| 1416787200000 | 5719.16 |
| 1416873600000 | 5652.3 |
| 1416960000000 | 5686.78 |
| 1417046400000 | 5709.06 |
| 1417132800000 | 5642.21 |
| 1417392000000 | 5505.43 |
| 1417478400000 | 5581.72 |
| 1417564800000 | 5602.95 |
| 1417651200000 | 5584.88 |
| 1417737600000 | 5605.2 |
| 1417996800000 | 5605.85 |
| 1418083200000 | 5506.81 |
| 1418169600000 | 5482.39 |
| 1418256000000 | 5441.12 |
| 1418342400000 | 5397.12 |
| 1418601600000 | 5353.37 |
| 1418688000000 | 5257.19 |
| 1418774400000 | 5270.23 |
| 1418860800000 | 5366.1 |
| 1418947200000 | 5477.99 |
| 1419206400000 | 5554.12 |
| 1419292800000 | 5535.58 |
| 1419379200000 | 5557.82 |
| 1419465600000 | 5557.82 |
| 1419552000000 | 5571.18 |
| 1419811200000 | 5650 |
| 1419897600000 | 5637.31 |
| 1419984000000 | 5655.69 |
| 1420156800000 | 5679.46 |
| 1420416000000 | 5686.3 |
| 1420502400000 | 5603.94 |
| 1420588800000 | 5636.25 |
| 1420675200000 | 5717.89 |
| 1420761600000 | 5787.18 |
| 1421020800000 | 5787.42 |
| 1421107200000 | 5798 |
| 1421193600000 | 5751.86 |
| 1421280000000 | 5882.55 |
| 1421366400000 | 5881.92 |
| 1421625600000 | 5820.46 |
| 1421712000000 | 5839.74 |
| 1421798400000 | 5886.68 |
| 1421884800000 | 5996.32 |
| 1421971200000 | 6090.15 |
| 1422230400000 | 6085.73 |
| 1422316800000 | 6060.01 |
| 1422403200000 | 6102.63 |
| 1422489600000 | 6035.14 |
| 1422576000000 | 6060.33 |
| 1422835200000 | 6080.34 |
| 1422921600000 | 6005.35 |
| 1423008000000 | 6104.13 |
| 1423094400000 | 6139.21 |
| 1423180800000 | 6204.02 |
| 1423440000000 | 6192.61 |
| 1423526400000 | 6183.96 |
| 1423612800000 | 6130.85 |
| 1423699200000 | 6065.76 |
| 1423785600000 | 6187.82 |
| 1424044800000 | 6209.49 |
| 1424131200000 | 6209.62 |
| 1424217600000 | 6260.21 |
| 1424304000000 | 6236.85 |
| 1424390400000 | 6253.11 |
| 1424649600000 | 6258.87 |
| 1424736000000 | 6301.14 |
| 1424822400000 | 6338.47 |
| 1424908800000 | 6388.21 |
| 1424995200000 | 6381.76 |
| 1425254400000 | 6399.95 |
| 1425340800000 | 6431.16 |
| 1425427200000 | 6459.01 |
| 1425513600000 | 6433.47 |
| 1425600000000 | 6507.23 |
| 1425859200000 | 6452.35 |
| 1425945600000 | 6470.02 |
| 1426032000000 | 6494.85 |
| 1426118400000 | 6568.63 |
| 1426204800000 | 6540.37 |
| 1426464000000 | 6523.89 |
| 1426550400000 | 6516.61 |
| 1426636800000 | 6532.17 |
| 1426723200000 | 6640.65 |
| 1426809600000 | 6633.6 |
| 1427068800000 | 6594.63 |
| 1427155200000 | 6624.15 |
| 1427241600000 | 6584.69 |
| 1427328000000 | 6554.97 |
| 1427414400000 | 6566.13 |
| 1427673600000 | 6519.62 |
| 1427760000000 | 6593.44 |
| 1427846400000 | 6564.3 |
| 1427932800000 | 6500.81 |
| 1428019200000 | 6500.81 |
| 1428278400000 | 6460.73 |
| 1428364800000 | 6573.29 |
| 1428451200000 | 6707.12 |
| 1428537600000 | 6821.54 |
| 1428624000000 | 6895.34 |
| 1428883200000 | 6889.86 |
| 1428969600000 | 6836.09 |
| 1429056000000 | 6840.17 |
| 1429142400000 | 6884.7 |
| 1429228800000 | 6796.54 |
| 1429488000000 | 6716.6 |
| 1429574400000 | 6779.83 |
| 1429660800000 | 6776.9 |
| 1429747200000 | 6740.69 |
| 1429833600000 | 6809.18 |
| 1430092800000 | 6869.82 |
| 1430179200000 | 6852.12 |
| 1430265600000 | 6686.74 |
| 1430352000000 | 6535.64 |
| 1430438400000 | 6520.24 |
| 1430697600000 | 6561.17 |
| 1430784000000 | 6559.8 |
| 1430870400000 | 6402.86 |
| 1430956800000 | 6364.87 |
| 1431043200000 | 6393.12 |
| 1431302400000 | 6432.58 |
| 1431388800000 | 6417.02 |
| 1431475200000 | 6456.08 |
| 1431561600000 | 6428.9 |
| 1431648000000 | 6460.82 |
| 1431907200000 | 6414.78 |
| 1431993600000 | 6468.39 |
| 1432080000000 | 6441.03 |
| 1432166400000 | 6472.47 |
| 1432252800000 | 6526.08 |
| 1432512000000 | 6566.73 |
| 1432598400000 | 6643.79 |
| 1432684800000 | 6600.89 |
| 1432771200000 | 6508.95 |
| 1432857600000 | 6536.71 |
| 1433116800000 | 6531.34 |
| 1433203200000 | 6366.76 |
| 1433289600000 | 6321.24 |
| 1433376000000 | 6194.15 |
| 1433462400000 | 6240.75 |
| 1433721600000 | 6162.08 |
| 1433808000000 | 6125.88 |
| 1433894400000 | 6137.85 |
| 1433980800000 | 6222.1 |
| 1434067200000 | 6223.4 |
| 1434326400000 | 6218.15 |
| 1434412800000 | 6219.32 |
| 1434499200000 | 6242.33 |
| 1434585600000 | 6181.51 |
| 1434672000000 | 6252.48 |
| 1434931200000 | 6250 |
| 1435017600000 | 6412.04 |
| 1435104000000 | 6387.93 |
| 1435190400000 | 6381.84 |
| 1435276800000 | 6278.19 |
| 1435536000000 | 6141.83 |
| 1435622400000 | 6207.9 |
| 1435708800000 | 6250.74 |
| 1435795200000 | 6309.78 |
| 1435881600000 | 6205.27 |
| 1436140800000 | 6130.87 |
| 1436227200000 | 6220.82 |
| 1436313600000 | 5987.2 |
| 1436400000000 | 6052.6 |
| 1436486400000 | 6025.82 |
| 1436745600000 | 6112.6 |
| 1436832000000 | 6211.41 |
| 1436918400000 | 6253.16 |
| 1437004800000 | 6333.25 |
| 1437091200000 | 6355.97 |
| 1437350400000 | 6362.77 |
| 1437436800000 | 6370.01 |
| 1437523200000 | 6275.75 |
| 1437609600000 | 6218.23 |
| 1437696000000 | 6148.72 |
| 1437955200000 | 6041.83 |
| 1438041600000 | 6094.35 |
| 1438128000000 | 6132.28 |
| 1438214400000 | 6190.27 |
| 1438300800000 | 6175.83 |
| 1438560000000 | 6142.95 |
| 1438646400000 | 6229.69 |
| 1438732800000 | 6231.83 |
| 1438819200000 | 6147.55 |
| 1438905600000 | 6072.13 |
| 1439164800000 | 6076.21 |
| 1439251200000 | 5930.02 |
| 1439337600000 | 5772.62 |
| 1439424000000 | 5820.58 |
| 1439510400000 | 5817.65 |
| 1439769600000 | 5824.58 |
| 1439856000000 | 5754.97 |
| 1439942400000 | 5771.19 |
| 1440028800000 | 5593.81 |
| 1440115200000 | 5440.03 |
| 1440374400000 | 5018.2 |
| 1440460800000 | 5228.3 |
| 1440547200000 | 5221.88 |
| 1440633600000 | 5438.36 |
| 1440720000000 | 5462.39 |
| 1440979200000 | 5376.29 |
| 1441065600000 | 5216.02 |
| 1441152000000 | 5215.52 |
| 1441238400000 | 5254.01 |
| 1441324800000 | 5193.27 |
| 1441584000000 | 5141.51 |
| 1441670400000 | 5283.35 |
| 1441756800000 | 5461.56 |
| 1441843200000 | 5324.24 |
| 1441929600000 | 5269.87 |
| 1442188800000 | 5325.77 |
| 1442275200000 | 5243.19 |
| 1442361600000 | 5367.42 |
| 1442448000000 | 5365.84 |
| 1442534400000 | 5385.91 |
| 1442793600000 | 5350.49 |
| 1442880000000 | 5356.16 |
| 1442966400000 | 5218.06 |
| 1443052800000 | 5166.37 |
| 1443139200000 | 5209.38 |
| 1443398400000 | 5204.44 |
| 1443484800000 | 5049 |
| 1443571200000 | 5174.07 |
| 1443657600000 | 5219.07 |
| 1443744000000 | 5174.34 |
| 1444003200000 | 5313.69 |
| 1444089600000 | 5341.02 |
| 1444176000000 | 5469.42 |
| 1444262400000 | 5451.14 |
| 1444348800000 | 5542.59 |
| 1444608000000 | 5532.56 |
| 1444694400000 | 5465.16 |
| 1444780800000 | 5424.47 |
| 1444867200000 | 5541.57 |
| 1444953600000 | 5562.79 |
| 1445212800000 | 5579.13 |
| 1445299200000 | 5532.59 |
| 1445385600000 | 5515.72 |
| 1445472000000 | 5636.61 |
| 1445558400000 | 5793.75 |
| 1445817600000 | 5796.11 |
| 1445904000000 | 5773.99 |
| 1445990400000 | 5710.89 |
| 1446076800000 | 5652.71 |
| 1446163200000 | 5595.56 |
| 1446422400000 | 5528.54 |
| 1446508800000 | 5651.43 |
| 1446595200000 | 5741.26 |
| 1446681600000 | 5688.99 |
| 1446768000000 | 5718.15 |
| 1447027200000 | 5647.02 |
| 1447113600000 | 5619.73 |
| 1447200000000 | 5631.7 |
| 1447286400000 | 5677.06 |
| 1447372800000 | 5603.33 |
| 1447632000000 | 5544.69 |
| 1447718400000 | 5678.88 |
| 1447804800000 | 5654.54 |
| 1447891200000 | 5772.65 |
| 1447977600000 | 5858.62 |
| 1448236800000 | 5865.94 |
| 1448323200000 | 5850.07 |
| 1448409600000 | 5836.17 |
| 1448496000000 | 5828.63 |
| 1448582400000 | 5787.66 |
| 1448841600000 | 5800.25 |
| 1448928000000 | 5909.21 |
| 1449014400000 | 5950.51 |
| 1449100800000 | 5780.22 |
| 1449187200000 | 5744.91 |
| 1449446400000 | 5735.45 |
| 1449532800000 | 5635.75 |
| 1449619200000 | 5559.95 |
| 1449705600000 | 5570.26 |
| 1449792000000 | 5467.36 |
| 1450051200000 | 5376.93 |
| 1450137600000 | 5373.09 |
| 1450224000000 | 5486.13 |
| 1450310400000 | 5556.09 |
| 1450396800000 | 5579.54 |
| 1450656000000 | 5567.81 |
| 1450742400000 | 5566.86 |
| 1450828800000 | 5643.34 |
| 1450915200000 | 5680.58 |
| 1451001600000 | 5680.58 |
| 1451260800000 | 5656.78 |
| 1451347200000 | 5751.42 |
| 1451433600000 | 5784.73 |
| 1451520000000 | 5782.55 |
| 1451865600000 | 5690.18 |
| 1451952000000 | 5660.13 |
| 1452038400000 | 5541.58 |
| 1452124800000 | 5343.08 |
| 1452211200000 | 5270.37 |
| 1452470400000 | 5220.89 |
| 1452556800000 | 5215.94 |
| 1452643200000 | 5268.25 |
| 1452729600000 | 5188.99 |
| 1452816000000 | 5067.86 |
| 1453075200000 | 5048.61 |
| 1453161600000 | 5107.3 |
| 1453248000000 | 4956.39 |
| 1453334400000 | 5016.61 |
| 1453420800000 | 5130.74 |
| 1453680000000 | 5179.49 |
| 1453766400000 | 5153.54 |
| 1453852800000 | 5121.55 |
| 1453939200000 | 5149.27 |
| 1454025600000 | 5286.23 |
| 1454284800000 | 5265.44 |
| 1454371200000 | 5190.52 |
| 1454457600000 | 5032.48 |
| 1454544000000 | 5130.9 |
| 1454630400000 | 5079.37 |
| 1454889600000 | 5055 |
| 1454976000000 | 4887.96 |
| 1455062400000 | 4907.15 |
| 1455148800000 | 4814.65 |
| 1455235200000 | 4827.39 |
| 1455494400000 | 4996.73 |
| 1455580800000 | 5048.55 |
| 1455667200000 | 5058.37 |
| 1455753600000 | 5166.34 |
| 1455840000000 | 5115.68 |
| 1456099200000 | 5278.08 |
| 1456185600000 | 5251.95 |
| 1456272000000 | 5130.23 |
| 1456358400000 | 5116.96 |
| 1456444800000 | 5184.54 |
| 1456704000000 | 5192 |
| 1456790400000 | 5267.77 |
| 1456876800000 | 5464.38 |
| 1456963200000 | 5527.38 |
| 1457049600000 | 5566.8 |
| 1457308800000 | 5626.48 |
| 1457395200000 | 5518.04 |
| 1457481600000 | 5619.48 |
| 1457568000000 | 5528.87 |
| 1457654400000 | 5612.3 |
| 1457913600000 | 5648 |
| 1458000000000 | 5564.22 |
| 1458086400000 | 5578.52 |
| 1458172800000 | 5618.92 |
| 1458259200000 | 5660.83 |
| 1458518400000 | 5651.27 |
| 1458604800000 | 5676.65 |
| 1458691200000 | 5642.86 |
| 1458777600000 | 5553.2 |
| 1458864000000 | 5553.2 |
| 1459123200000 | 5538.85 |
| 1459209600000 | 5504.74 |
| 1459296000000 | 5539.27 |
| 1459382400000 | 5549.09 |
| 1459468800000 | 5473.67 |
| 1459728000000 | 5442.55 |
| 1459814400000 | 5339.02 |
| 1459900800000 | 5368.98 |
| 1459987200000 | 5364.52 |
| 1460073600000 | 5361.69 |
| 1460332800000 | 5358.6 |
| 1460419200000 | 5440.84 |
| 1460505600000 | 5608.22 |
| 1460592000000 | 5711.65 |
| 1460678400000 | 5711.4 |
| 1460937600000 | 5685.31 |
| 1461024000000 | 5749.53 |
| 1461110400000 | 5779.51 |
| 1461196800000 | 5841.29 |
| 1461283200000 | 5822.06 |
| 1461542400000 | 5794.21 |
| 1461628800000 | 5779.56 |
| 1461715200000 | 5665.93 |
| 1461801600000 | 5696.26 |
| 1461888000000 | 5617.58 |
| 1462147200000 | 5563.26 |
| 1462233600000 | 5539.13 |
| 1462320000000 | 5466.54 |
| 1462406400000 | 5524.84 |
| 1462492800000 | 5436.7 |
| 1462752000000 | 5471.2 |
| 1462838400000 | 5518.42 |
| 1462924800000 | 5499.44 |
| 1463011200000 | 5474.93 |
| 1463097600000 | 5449.81 |
| 1463356800000 | 5479.42 |
| 1463443200000 | 5544.64 |
| 1463529600000 | 5506.7 |
| 1463616000000 | 5479.17 |
| 1463702400000 | 5522.55 |
| 1463961600000 | 5496.66 |
| 1464048000000 | 5498.19 |
| 1464134400000 | 5595.34 |
| 1464220800000 | 5604.57 |
| 1464307200000 | 5651.3 |
| 1464566400000 | 5643.64 |
| 1464652800000 | 5667.17 |
| 1464739200000 | 5608.29 |
| 1464825600000 | 5585.53 |
| 1464912000000 | 5598.72 |
| 1465171200000 | 5639.48 |
| 1465257600000 | 5712.35 |
| 1465344000000 | 5694.93 |
| 1465430400000 | 5694.35 |
| 1465516800000 | 5632.9 |
| 1465776000000 | 5582.87 |
| 1465862400000 | 5522.15 |
| 1465948800000 | 5495.24 |
| 1466035200000 | 5457.98 |
| 1466121600000 | 5458.16 |
| 1466380800000 | 5556.56 |
| 1466467200000 | 5594.31 |
| 1466553600000 | 5611.36 |
| 1466640000000 | 5637.32 |
| 1466726400000 | 5520.35 |
| 1466985600000 | 5509.06 |
| 1467072000000 | 5493.26 |
| 1467158400000 | 5573.29 |
| 1467244800000 | 5678.33 |
| 1467331200000 | 5679.3 |
| 1467590400000 | 5731.09 |
| 1467676800000 | 5653.11 |
| 1467763200000 | 5641.42 |
| 1467849600000 | 5673.36 |
| 1467936000000 | 5714.33 |
| 1468195200000 | 5801.95 |
| 1468281600000 | 5870.47 |
| 1468368000000 | 5885.57 |
| 1468454400000 | 5927.82 |
| 1468540800000 | 5952.14 |
| 1468800000000 | 5988.1 |
| 1468886400000 | 5960.92 |
| 1468972800000 | 6006.8 |
| 1469059200000 | 6040.81 |
| 1469145600000 | 6014.12 |
| 1469404800000 | 6047.47 |
| 1469491200000 | 6105.06 |
| 1469577600000 | 6091.79 |
| 1469664000000 | 6053.64 |
| 1469750400000 | 6003.7 |
| 1470009600000 | 6027.12 |
| 1470096000000 | 5994.5 |
| 1470182400000 | 5916.1 |
| 1470268800000 | 5967.81 |
| 1470355200000 | 6038.41 |
| 1470614400000 | 6122.87 |
| 1470700800000 | 6141.77 |
| 1470787200000 | 6126.94 |
| 1470873600000 | 6085.23 |
| 1470960000000 | 6097.75 |
| 1471219200000 | 6101.82 |
| 1471305600000 | 6040.31 |
| 1471392000000 | 6017.38 |
| 1471478400000 | 5987.21 |
| 1471564800000 | 5965.02 |
| 1471824000000 | 5967.67 |
| 1471910400000 | 6019.76 |
| 1471996800000 | 6043.43 |
| 1472083200000 | 6021.51 |
| 1472169600000 | 6028.29 |
| 1472428800000 | 5998.41 |
| 1472515200000 | 5996.39 |
| 1472601600000 | 5973.95 |
| 1472688000000 | 5965.11 |
| 1472774400000 | 5959.97 |
| 1473033600000 | 6064.73 |
| 1473120000000 | 6059.48 |
| 1473206400000 | 6071.57 |
| 1473292800000 | 6053.71 |
| 1473379200000 | 6002.39 |
| 1473638400000 | 5873.68 |
| 1473724800000 | 5808 |
| 1473811200000 | 5823.37 |
| 1473897600000 | 5878.65 |
| 1473984000000 | 5945.2 |
| 1474243200000 | 5990.34 |
| 1474329600000 | 5995.76 |
| 1474416000000 | 6051.89 |
| 1474502400000 | 6057.52 |
| 1474588800000 | 6096.79 |
| 1474848000000 | 6053.77 |
| 1474934400000 | 6111.1 |
| 1475020800000 | 6119.21 |
| 1475107200000 | 6157.58 |
| 1475193600000 | 6094.39 |
| 1475452800000 | 6147.93 |
| 1475539200000 | 6183.26 |
| 1475625600000 | 6139.47 |
| 1475712000000 | 6174.21 |
| 1475798400000 | 6172.4 |
| 1476057600000 | 6210.25 |
| 1476144000000 | 6195.37 |
| 1476230400000 | 6216.83 |
| 1476316800000 | 6133.58 |
| 1476403200000 | 6196.5 |
| 1476662400000 | 6162.03 |
| 1476748800000 | 6241.72 |
| 1476835200000 | 6267.73 |
| 1476921600000 | 6273.18 |
| 1477008000000 | 6283.28 |
| 1477267200000 | 6298.14 |
| 1477353600000 | 6347.28 |
| 1477440000000 | 6262.06 |
| 1477526400000 | 6169.55 |
| 1477612800000 | 6131.85 |
| 1477872000000 | 6139.3 |
| 1477958400000 | 6110.17 |
| 1478044800000 | 6026.93 |
| 1478131200000 | 6033.57 |
| 1478217600000 | 5980.08 |
| 1478476800000 | 6083.78 |
| 1478563200000 | 6102.32 |
| 1478649600000 | 6022.48 |
| 1478736000000 | 6164.92 |
| 1478822400000 | 6189.99 |
| 1479081600000 | 6231.16 |
| 1479168000000 | 6230.58 |
| 1479254400000 | 6220.6 |
| 1479340800000 | 6246.64 |
| 1479427200000 | 6263.71 |
| 1479686400000 | 6250.11 |
| 1479772800000 | 6333.47 |
| 1479859200000 | 6420.24 |
| 1479945600000 | 6415.69 |
| 1480032000000 | 6417.87 |
| 1480291200000 | 6416.32 |
| 1480377600000 | 6389.44 |
| 1480464000000 | 6353.4 |
| 1480550400000 | 6379.33 |
| 1480636800000 | 6306.86 |
| 1480896000000 | 6256.42 |
| 1480982400000 | 6265.43 |
| 1481068800000 | 6304.81 |
| 1481155200000 | 6422.85 |
| 1481241600000 | 6490.12 |
| 1481500800000 | 6455.48 |
| 1481587200000 | 6437.63 |
| 1481673600000 | 6461.69 |
| 1481760000000 | 6463.32 |
| 1481846400000 | 6420.42 |
| 1482105600000 | 6397.15 |
| 1482192000000 | 6446.9 |
| 1482278400000 | 6430.51 |
| 1482364800000 | 6412.23 |
| 1482451200000 | 6359.6 |
| 1482710400000 | 6359.6 |
| 1482796800000 | 6372.34 |
| 1482883200000 | 6438.55 |
| 1482969600000 | 6411.52 |
| 1483056000000 | 6363.81 |
| 1483315200000 | 6363.81 |
| 1483401600000 | 6519.19 |
| 1483488000000 | 6511.41 |
| 1483574400000 | 6512.9 |
| 1483660800000 | 6523.36 |
| 1483920000000 | 6609.2 |
| 1484006400000 | 6617.37 |
| 1484092800000 | 6697.08 |
| 1484179200000 | 6634.87 |
| 1484265600000 | 6628.64 |
| 1484524800000 | 6643.95 |
| 1484611200000 | 6601.51 |
| 1484697600000 | 6617.86 |
| 1484784000000 | 6668.22 |
| 1484870400000 | 6606.83 |
| 1485129600000 | 6561.82 |
| 1485216000000 | 6605.36 |
| 1485302400000 | 6630.89 |
| 1485388800000 | 6678.66 |
| 1485475200000 | 6712.51 |
| 1485734400000 | 6688.46 |
| 1485820800000 | 6595.8 |
| 1485907200000 | 6645.34 |
| 1485993600000 | 6655.09 |
| 1486080000000 | 6656.57 |
| 1486339200000 | 6673.19 |
| 1486425600000 | 6705.53 |
| 1486512000000 | 6725.35 |
| 1486598400000 | 6739.47 |
| 1486684800000 | 6834 |
| 1486944000000 | 6870.66 |
| 1487030400000 | 6875.11 |
| 1487116800000 | 6965.28 |
| 1487203200000 | 6930.29 |
| 1487289600000 | 6964.17 |
| 1487548800000 | 6968.86 |
| 1487635200000 | 7020.7 |
| 1487721600000 | 7066.21 |
| 1487808000000 | 7047 |
| 1487894400000 | 7000.31 |
| 1488153600000 | 6973.63 |
| 1488240000000 | 6936.5 |
| 1488326400000 | 6996.43 |
| 1488412800000 | 7038.16 |
| 1488499200000 | 6956.09 |
| 1488758400000 | 6963.79 |
| 1488844800000 | 6998.62 |
| 1488931200000 | 7000 |
| 1489017600000 | 6940.46 |
| 1489104000000 | 6964.76 |
| 1489363200000 | 6961.7 |
| 1489449600000 | 6967.56 |
| 1489536000000 | 7006.24 |
| 1489622400000 | 7007.35 |
| 1489708800000 | 7024.11 |
| 1489968000000 | 7040.62 |
| 1490054400000 | 6974.48 |
| 1490140800000 | 6866.05 |
| 1490227200000 | 6885.31 |
| 1490313600000 | 6904.38 |
| 1490572800000 | 6832.74 |
| 1490659200000 | 6931.18 |
| 1490745600000 | 7066.84 |
| 1490832000000 | 7100.85 |
| 1490918400000 | 7064.29 |
| 1491177600000 | 7102.61 |
| 1491264000000 | 7053.14 |
| 1491350400000 | 7086.7 |
| 1491436800000 | 7055.93 |
| 1491523200000 | 7062 |
| 1491782400000 | 7114.83 |
| 1491868800000 | 7080.34 |
| 1491955200000 | 7105.12 |
| 1492041600000 | 7116.35 |
| 1492128000000 | 7116.35 |
| 1492387200000 | 7099.92 |
| 1492473600000 | 6982.66 |
| 1492560000000 | 6907.15 |
| 1492646400000 | 6929.8 |
| 1492732800000 | 6989.79 |
| 1492992000000 | 6928.59 |
| 1493078400000 | 6898.53 |
| 1493164800000 | 6944.27 |
| 1493251200000 | 6967.92 |
| 1493337600000 | 6964.15 |
| 1493596800000 | 6995.04 |
| 1493683200000 | 7008.69 |
| 1493769600000 | 6928.34 |
| 1493856000000 | 6849.91 |
| 1493942400000 | 6792.08 |
| 1494201600000 | 6845.84 |
| 1494288000000 | 6842.31 |
| 1494374400000 | 6896.36 |
| 1494460800000 | 6901.42 |
| 1494547200000 | 6866.25 |
| 1494806400000 | 6870.87 |
| 1494892800000 | 6823.63 |
| 1494979200000 | 6715.16 |
| 1495065600000 | 6715.77 |
| 1495152000000 | 6662.1 |
| 1495411200000 | 6693.33 |
| 1495497600000 | 6694.89 |
| 1495584000000 | 6720.79 |
| 1495670400000 | 6727.83 |
| 1495756800000 | 6704.12 |
| 1496016000000 | 6677.07 |
| 1496102400000 | 6693 |
| 1496188800000 | 6662.22 |
| 1496275200000 | 6643.73 |
| 1496361600000 | 6729.22 |
| 1496620800000 | 6724.09 |
| 1496707200000 | 6697.13 |
| 1496793600000 | 6713.79 |
| 1496880000000 | 6754.87 |
| 1496966400000 | 6752.65 |
| 1497225600000 | 6726.33 |
| 1497312000000 | 6804.85 |
| 1497398400000 | 6835.07 |
| 1497484800000 | 6813.41 |
| 1497571200000 | 6804.95 |
| 1497830400000 | 6871.2 |
| 1497916800000 | 6839.45 |
| 1498003200000 | 6734.16 |
| 1498089600000 | 6763.37 |
| 1498176000000 | 6756.85 |
| 1498435200000 | 6771.04 |
| 1498521600000 | 6705.24 |
| 1498608000000 | 6699.62 |
| 1498694400000 | 6756.84 |
| 1498780800000 | 6683.43 |
| 1499040000000 | 6653.63 |
| 1499126400000 | 6682.95 |
| 1499212800000 | 6691.87 |
| 1499299200000 | 6649.33 |
| 1499385600000 | 6647.05 |
| 1499644800000 | 6672.63 |
| 1499731200000 | 6677.71 |
| 1499817600000 | 6693.68 |
| 1499904000000 | 6795.61 |
| 1499990400000 | 6851.18 |
| 1500249600000 | 6836.5 |
| 1500336000000 | 6790.67 |
| 1500422400000 | 6888.37 |
| 1500508800000 | 6860.69 |
| 1500595200000 | 6809.15 |
| 1500854400000 | 6809.91 |
| 1500940800000 | 6832.6 |
| 1501027200000 | 6892.32 |
| 1501113600000 | 6912.4 |
| 1501200000000 | 6812.14 |
| 1501459200000 | 6804.91 |
| 1501545600000 | 6852.7 |
| 1501632000000 | 6815.87 |
| 1501718400000 | 6775.46 |
| 1501804800000 | 6803.81 |
| 1502064000000 | 6812.51 |
| 1502150400000 | 6829.83 |
| 1502236800000 | 6827.94 |
| 1502323200000 | 6791.49 |
| 1502409600000 | 6687.94 |
| 1502668800000 | 6750.5 |
| 1502755200000 | 6774.95 |
| 1502841600000 | 6848.96 |
| 1502928000000 | 6816.73 |
| 1503014400000 | 6764.05 |
| 1503273600000 | 6737.18 |
| 1503360000000 | 6805.91 |
| 1503446400000 | 6754.21 |
| 1503532800000 | 6773.43 |
| 1503619200000 | 6738.78 |
| 1503878400000 | 6668.49 |
| 1503964800000 | 6602.41 |
| 1504051200000 | 6656.13 |
| 1504137600000 | 6739.78 |
| 1504224000000 | 6786.96 |
| 1504483200000 | 6726.23 |
| 1504569600000 | 6756.48 |
| 1504656000000 | 6709.2 |
| 1504742400000 | 6690.3 |
| 1504828800000 | 6690.54 |
| 1505088000000 | 6741.77 |
| 1505174400000 | 6792.4 |
| 1505260800000 | 6793.77 |
| 1505347200000 | 6793.73 |
| 1505433600000 | 6726.33 |
| 1505692800000 | 6766.44 |
| 1505779200000 | 6748.39 |
| 1505865600000 | 6758.37 |
| 1505952000000 | 6696.5 |
| 1506038400000 | 6702.73 |
| 1506297600000 | 6705.39 |
| 1506384000000 | 6716.55 |
| 1506470400000 | 6748.19 |
| 1506556800000 | 6703.66 |
| 1506643200000 | 6694.91 |
| 1506902400000 | 6772.58 |
| 1506988800000 | 6746.02 |
| 1507075200000 | 6743.61 |
| 1507161600000 | 6753.53 |
| 1507248000000 | 6782.81 |
| 1507507200000 | 6788.74 |
| 1507593600000 | 6766.05 |
| 1507680000000 | 6757.61 |
| 1507766400000 | 6802.62 |
| 1507852800000 | 6864.32 |
| 1508112000000 | 6907.37 |
| 1508198400000 | 6941.8 |
| 1508284800000 | 6940.06 |
| 1508371200000 | 6892.69 |
| 1508457600000 | 6910.12 |
| 1508716800000 | 6903.26 |
| 1508803200000 | 6871.34 |
| 1508889600000 | 6809.81 |
| 1508976000000 | 6863.29 |
| 1509062400000 | 6937.28 |
| 1509321600000 | 6940.79 |
| 1509408000000 | 6913.1 |
| 1509494400000 | 6979.11 |
| 1509580800000 | 6959.94 |
| 1509667200000 | 7006.97 |
| 1509926400000 | 7026.52 |
| 1510012800000 | 7080.88 |
| 1510099200000 | 7117.51 |
| 1510185600000 | 7106.18 |
| 1510272000000 | 7079.48 |
| 1510531200000 | 7095.39 |
| 1510617600000 | 6991.23 |
| 1510704000000 | 6900.7 |
| 1510790400000 | 6938.62 |
| 1510876800000 | 6932.48 |
| 1511136000000 | 6952.5 |
| 1511222400000 | 7036.41 |
| 1511308800000 | 7030.69 |
| 1511395200000 | 7008.22 |
| 1511481600000 | 6979.74 |
| 1511740800000 | 6983.72 |
| 1511827200000 | 6968.96 |
| 1511913600000 | 6963.7 |
| 1512000000000 | 6875.36 |
| 1512086400000 | 6919.64 |
| 1512345600000 | 6903.26 |
| 1512432000000 | 6885.56 |
| 1512518400000 | 6843.53 |
| 1512604800000 | 6834.47 |
| 1512691200000 | 6874.33 |
| 1512950400000 | 6892.71 |
| 1513036800000 | 6942.54 |
| 1513123200000 | 6992.55 |
| 1513209600000 | 6973.79 |
| 1513296000000 | 6959.78 |
| 1513555200000 | 6987.3 |
| 1513641600000 | 6991.69 |
| 1513728000000 | 6961.24 |
| 1513814400000 | 6966.93 |
| 1513900800000 | 7017.15 |
| 1514160000000 | 7017.15 |
| 1514246400000 | 6990.33 |
| 1514332800000 | 7009.98 |
| 1514419200000 | 7036.25 |
| 1514505600000 | 7005.65 |
| 1514851200000 | 7036 |
| 1514937600000 | 7077.52 |
| 1515024000000 | 7081.66 |
| 1515110400000 | 7136.15 |
| 1515369600000 | 7173.42 |
| 1515456000000 | 7210.48 |
| 1515542400000 | 7160.65 |
| 1515628800000 | 7120.59 |
| 1515715200000 | 7091.61 |
| 1515974400000 | 7078.23 |
| 1516060800000 | 7092.31 |
| 1516147200000 | 7075.17 |
| 1516233600000 | 7075.22 |
| 1516320000000 | 7092.13 |
| 1516579200000 | 7083.62 |
| 1516665600000 | 7096.2 |
| 1516752000000 | 7085.55 |
| 1516838400000 | 6995.08 |
| 1516924800000 | 7047.65 |
| 1517184000000 | 7078.43 |
| 1517270400000 | 7004.32 |
| 1517356800000 | 7005.24 |
| 1517443200000 | 6968.81 |
| 1517529600000 | 6948.66 |
| 1517788800000 | 6851.92 |
| 1517875200000 | 6683.82 |
| 1517961600000 | 6697.04 |
| 1518048000000 | 6712.25 |
| 1518134400000 | 6636.19 |
| 1518393600000 | 6645.74 |
| 1518480000000 | 6675.65 |
| 1518566400000 | 6699.85 |
| 1518652800000 | 6755.11 |
| 1518739200000 | 6774.28 |
| 1518998400000 | 6817.39 |
| 1519084800000 | 6839.9 |
| 1519171200000 | 6836.89 |
| 1519257600000 | 6821.71 |
| 1519344000000 | 6892.66 |
| 1519603200000 | 6967.8 |
| 1519689600000 | 6990.64 |
| 1519776000000 | 6955.63 |
| 1519862400000 | 6926.37 |
| 1519948800000 | 6817.44 |
| 1520208000000 | 6724.02 |
| 1520294400000 | 6808.42 |
| 1520380800000 | 6720.94 |
| 1520467200000 | 6816.48 |
| 1520553600000 | 6892.9 |
| 1520812800000 | 6992.9 |
| 1520899200000 | 6945.38 |
| 1520985600000 | 6924.77 |
| 1521072000000 | 6919.49 |
| 1521158400000 | 6884.38 |
| 1521417600000 | 6824.96 |
| 1521504000000 | 6840 |
| 1521590400000 | 6856.02 |
| 1521676800000 | 6799.38 |
| 1521763200000 | 6658.92 |
| 1522022400000 | 6614.33 |
| 1522108800000 | 6667.1 |
| 1522195200000 | 6579.13 |
| 1522281600000 | 6613.54 |
| 1522368000000 | 6613.54 |
| 1522627200000 | 6591.25 |
| 1522713600000 | 6633.26 |
| 1522800000000 | 6594.36 |
| 1522886400000 | 6656.61 |
| 1522972800000 | 6646.38 |
| 1523232000000 | 6665.94 |
| 1523318400000 | 6740.84 |
| 1523404800000 | 6744.23 |
| 1523491200000 | 6754.05 |
| 1523577600000 | 6782.55 |
| 1523836800000 | 6737.92 |
| 1523923200000 | 6742.54 |
| 1524009600000 | 6774 |
| 1524096000000 | 6789.06 |
| 1524182400000 | 6753.83 |
| 1524441600000 | 6762.44 |
| 1524528000000 | 6783.77 |
| 1524614400000 | 6779.19 |
| 1524700800000 | 6780.45 |
| 1524787200000 | 6839.52 |
| 1525046400000 | 6898.58 |
| 1525132800000 | 6937.76 |
| 1525219200000 | 6975.14 |
| 1525305600000 | 6983.25 |
| 1525392000000 | 6956.25 |
| 1525651200000 | 6985.13 |
| 1525737600000 | 7027 |
| 1525824000000 | 7035.45 |
| 1525910400000 | 7080.46 |
| 1525996800000 | 7101.94 |
| 1526256000000 | 7144.61 |
| 1526342400000 | 7111.24 |
| 1526428800000 | 7170.41 |
| 1526515200000 | 7165.47 |
| 1526601600000 | 7178.18 |
| 1526860800000 | 7251 |
| 1526947200000 | 7228.18 |
| 1527033600000 | 7196.41 |
| 1527120000000 | 7219.62 |
| 1527206400000 | 7255.48 |
| 1527465600000 | 7271.2 |
| 1527552000000 | 7283.29 |
| 1527638400000 | 7207.34 |
| 1527724800000 | 7213.59 |
| 1527811200000 | 7186.24 |
| 1528070400000 | 7275.33 |
| 1528156800000 | 7253.85 |
| 1528243200000 | 7256.89 |
| 1528329600000 | 7255.14 |
| 1528416000000 | 7210.96 |
| 1528675200000 | 7208.52 |
| 1528761600000 | 7214.05 |
| 1528848000000 | 7158.38 |
| 1528934400000 | 7173.32 |
| 1529020800000 | 7197.79 |
| 1529280000000 | 7177.1 |
| 1529366400000 | 7112.35 |
| 1529452800000 | 7192.65 |
| 1529539200000 | 7191.33 |
| 1529625600000 | 7213.83 |
| 1529884800000 | 7121.27 |
| 1529971200000 | 7135.24 |
| 1530057600000 | 7137.09 |
| 1530144000000 | 7176.95 |
| 1530230400000 | 7144.91 |
| 1530489600000 | 7125.84 |
| 1530576000000 | 7124.45 |
| 1530662400000 | 7108.67 |
| 1530748800000 | 7103.3 |
| 1530835200000 | 7132.56 |
| 1531094400000 | 7209.96 |
| 1531180800000 | 7217.71 |
| 1531267200000 | 7130.58 |
| 1531353600000 | 7196.65 |
| 1531440000000 | 7213.54 |
| 1531699200000 | 7172.41 |
| 1531785600000 | 7132.24 |
| 1531872000000 | 7174.48 |
| 1531958400000 | 7186.51 |
| 1532044800000 | 7198.64 |
| 1532304000000 | 7149.27 |
| 1532390400000 | 7208.24 |
| 1532476800000 | 7235.28 |
| 1532563200000 | 7223.32 |
| 1532649600000 | 7283.38 |
| 1532908800000 | 7228.2 |
| 1532995200000 | 7259.88 |
| 1533081600000 | 7225.15 |
| 1533168000000 | 7151.64 |
| 1533254400000 | 7157.78 |
| 1533513600000 | 7233.55 |
| 1533600000000 | 7269.55 |
| 1533686400000 | 7287.97 |
| 1533772800000 | 7329.79 |
| 1533859200000 | 7329.96 |
| 1534118400000 | 7256.57 |
| 1534204800000 | 7305.79 |
| 1534291200000 | 7333.57 |
| 1534377600000 | 7299.57 |
| 1534464000000 | 7299.96 |
| 1534723200000 | 7328.07 |
| 1534809600000 | 7251.2 |
| 1534896000000 | 7179.61 |
| 1534982400000 | 7115.1 |
| 1535068800000 | 7103.84 |
| 1535328000000 | 7148.01 |
| 1535414400000 | 7160.98 |
| 1535500800000 | 7202.12 |
| 1535587200000 | 7191.99 |
| 1535673600000 | 7146.23 |
| 1535932800000 | 7122.78 |
| 1536019200000 | 7147.63 |
| 1536105600000 | 6994.86 |
| 1536192000000 | 6946.59 |
| 1536278400000 | 6911.72 |
| 1536537600000 | 6847.71 |
| 1536624000000 | 6861.7 |
| 1536710400000 | 6879.74 |
| 1536796800000 | 6891.61 |
| 1536883200000 | 6953.45 |
| 1537142400000 | 6931.12 |
| 1537228800000 | 6947.09 |
| 1537315200000 | 7046.03 |
| 1537401600000 | 6991.89 |
| 1537488000000 | 7064.62 |
| 1537747200000 | 6998.23 |
| 1537833600000 | 6996.2 |
| 1537920000000 | 7041.21 |
| 1538006400000 | 7042.05 |
| 1538092800000 | 7117.82 |
| 1538352000000 | 7096.05 |
| 1538438400000 | 7010.16 |
| 1538524800000 | 6997.88 |
| 1538611200000 | 6951.44 |
| 1538697600000 | 6944.86 |
| 1538956800000 | 6879.76 |
| 1539043200000 | 6842.51 |
| 1539129600000 | 6819.33 |
| 1539216000000 | 6613.5 |
| 1539302400000 | 6665.03 |
| 1539561600000 | 6603.61 |
| 1539648000000 | 6612.54 |
| 1539734400000 | 6685.25 |
| 1539820800000 | 6720.56 |
| 1539907200000 | 6730.21 |
| 1540166400000 | 6747.48 |
| 1540252800000 | 6611.56 |
| 1540339200000 | 6645.7 |
| 1540425600000 | 6514.59 |
| 1540512000000 | 6501.24 |
| 1540771200000 | 6549.12 |
| 1540857600000 | 6612.73 |
| 1540944000000 | 6680.57 |
| 1541030400000 | 6755.94 |
| 1541116800000 | 6885.87 |
| 1541376000000 | 6800.34 |
| 1541462400000 | 6854.74 |
| 1541548800000 | 6879.6 |
| 1541635200000 | 6958.67 |
| 1541721600000 | 6937.5 |
| 1541980800000 | 7007.2 |
| 1542067200000 | 6946.27 |
| 1542153600000 | 6837.3 |
| 1542240000000 | 6888.08 |
| 1542326400000 | 6879.41 |
| 1542585600000 | 6828.16 |
| 1542672000000 | 6770.89 |
| 1542758400000 | 6789.62 |
| 1542844800000 | 6812.85 |
| 1542931200000 | 6863.83 |
| 1543190400000 | 6886.61 |
| 1543276800000 | 6935.23 |
| 1543363200000 | 6954.96 |
| 1543449600000 | 6945.8 |
| 1543536000000 | 6915.26 |
| 1543795200000 | 7083.76 |
| 1543881600000 | 7053.59 |
| 1543968000000 | 6945.49 |
| 1544054400000 | 6818.69 |
| 1544140800000 | 6833.28 |
| 1544400000000 | 6689.91 |
| 1544486400000 | 6753.36 |
| 1544572800000 | 6844.16 |
| 1544659200000 | 6893.82 |
| 1544745600000 | 6819.3 |
| 1545004800000 | 6845.02 |
| 1545091200000 | 6746.48 |
| 1545177600000 | 6733.45 |
| 1545264000000 | 6628.47 |
| 1545350400000 | 6597.74 |
| 1545609600000 | 6589.91 |
| 1545696000000 | 6589.91 |
| 1545782400000 | 6586.3 |
| 1545868800000 | 6642.79 |
| 1545955200000 | 6695.25 |
| 1546214400000 | 6723.68 |
| 1546387200000 | 6624.93 |
| 1546473600000 | 6633.72 |
| 1546560000000 | 6745.3 |
| 1546819200000 | 6796.69 |
| 1546905600000 | 6850.39 |
| 1546992000000 | 6912.97 |
| 1547078400000 | 6954.85 |
| 1547164800000 | 6980.97 |
| 1547424000000 | 6956.59 |
| 1547510400000 | 7063.86 |
| 1547596800000 | 7093.64 |
| 1547683200000 | 7080.11 |
| 1547769600000 | 7147.15 |
| 1548028800000 | 7129.08 |
| 1548115200000 | 7074.06 |
| 1548201600000 | 7042.82 |
| 1548288000000 | 7074.97 |
| 1548374400000 | 7138.35 |
| 1548633600000 | 7111.61 |
| 1548720000000 | 7075.81 |
| 1548806400000 | 7113.57 |
| 1548892800000 | 7150.27 |
| 1548979200000 | 7124.89 |
| 1549238400000 | 7161.91 |
| 1549324800000 | 7286.29 |
| 1549411200000 | 7248.81 |
| 1549497600000 | 7303.19 |
| 1549584000000 | 7314.26 |
| 1549843200000 | 7340.2 |
| 1549929600000 | 7343.9 |
| 1550016000000 | 7401.02 |
| 1550102400000 | 7402.35 |
| 1550188800000 | 7375.83 |
| 1550448000000 | 7418.23 |
| 1550534400000 | 7429.4 |
| 1550620800000 | 7471.32 |
| 1550707200000 | 7478.53 |
| 1550793600000 | 7536.35 |
| 1551052800000 | 7568.05 |
| 1551139200000 | 7507.24 |
| 1551225600000 | 7509.16 |
| 1551312000000 | 7501.63 |
| 1551398400000 | 7508.63 |
| 1551657600000 | 7580.04 |
| 1551744000000 | 7541.69 |
| 1551830400000 | 7538.27 |
| 1551916800000 | 7609.22 |
| 1552003200000 | 7524.26 |
| 1552262400000 | 7546.76 |
| 1552348800000 | 7561.66 |
| 1552435200000 | 7530.29 |
| 1552521600000 | 7525.54 |
| 1552608000000 | 7528.29 |
| 1552867200000 | 7570.69 |
| 1552953600000 | 7564.54 |
| 1553040000000 | 7517.26 |
| 1553126400000 | 7524.04 |
| 1553212800000 | 7604.54 |
| 1553472000000 | 7498.05 |
| 1553558400000 | 7550.61 |
| 1553644800000 | 7543.99 |
| 1553731200000 | 7597.23 |
| 1553817600000 | 7655.71 |
| 1554076800000 | 7758.51 |
| 1554163200000 | 7781.12 |
| 1554249600000 | 7859.1 |
| 1554336000000 | 7810.78 |
| 1554422400000 | 7767.99 |
| 1554681600000 | 7773.01 |
| 1554768000000 | 7774.76 |
| 1554854400000 | 7803.95 |
| 1554940800000 | 7738.3 |
| 1555027200000 | 7767.76 |
| 1555286400000 | 7773 |
| 1555372800000 | 7801.33 |
| 1555459200000 | 7777.66 |
| 1555545600000 | 7793.5 |
| 1555632000000 | 7793.51 |
| 1555891200000 | 7778.13 |
| 1555977600000 | 7835.16 |
| 1556064000000 | 7840.24 |
| 1556150400000 | 7847.74 |
| 1556236800000 | 7873.64 |
| 1556496000000 | 7896.83 |
| 1556582400000 | 7813.78 |
| 1556668800000 | 7832.01 |
| 1556755200000 | 7853.45 |
| 1556841600000 | 7874.37 |
| 1557100800000 | 7719.93 |
| 1557187200000 | 7762.04 |
| 1557273600000 | 7706.65 |
| 1557360000000 | 7614.92 |
| 1557446400000 | 7652.11 |
| 1557705600000 | 7605.05 |
| 1557792000000 | 7540.48 |
| 1557878400000 | 7582.68 |
| 1557964800000 | 7631.9 |
| 1558051200000 | 7617.82 |
| 1558310400000 | 7745.63 |
| 1558396800000 | 7719.83 |
| 1558483200000 | 7764.79 |
| 1558569600000 | 7709.47 |
| 1558656000000 | 7683.4 |
| 1558915200000 | 7689.96 |
| 1559001600000 | 7745.99 |
| 1559088000000 | 7705.31 |
| 1559174400000 | 7643 |
| 1559260800000 | 7627.4 |
| 1559520000000 | 7538.62 |
| 1559606400000 | 7548.19 |
| 1559692800000 | 7582.33 |
| 1559779200000 | 7588.09 |
| 1559865600000 | 7623.13 |
| 1560124800000 | 7668.33 |
| 1560211200000 | 7758.76 |
| 1560297600000 | 7700.04 |
| 1560384000000 | 7719.34 |
| 1560470400000 | 7716.78 |
| 1560729600000 | 7702.84 |
| 1560816000000 | 7812.35 |
| 1560902400000 | 7928.71 |
| 1560988800000 | 7987.6 |
| 1561075200000 | 7938.66 |
| 1561334400000 | 7933.18 |
| 1561420800000 | 7924.5 |
| 1561507200000 | 7928.99 |
| 1561593600000 | 8029.93 |
| 1561680000000 | 7977.33 |
| 1561939200000 | 8017.7 |
| 1562025600000 | 8094.61 |
| 1562112000000 | 8152.91 |
| 1562198400000 | 8163.81 |
| 1562284800000 | 8182.59 |
| 1562544000000 | 8083.66 |
| 1562630400000 | 8033.2 |
| 1562716800000 | 8030.37 |
| 1562803200000 | 8081.32 |
| 1562889600000 | 8105.45 |
| 1563148800000 | 8092.68 |
| 1563235200000 | 8125.06 |
| 1563321600000 | 8130.96 |
| 1563408000000 | 8132.72 |
| 1563494400000 | 8206.68 |
| 1563753600000 | 8157.66 |
| 1563840000000 | 8203.48 |
| 1563926400000 | 8220.69 |
| 1564012800000 | 8220.21 |
| 1564099200000 | 8169.57 |
| 1564358400000 | 8135.58 |
| 1564444800000 | 8131.22 |
| 1564531200000 | 8079.1 |
| 1564617600000 | 8055.73 |
| 1564704000000 | 7907.63 |
| 1564963200000 | 7652.99 |
| 1565049600000 | 7530.14 |
| 1565136000000 | 7533.01 |
| 1565222400000 | 7612.16 |
| 1565308800000 | 7591.22 |
| 1565568000000 | 7537.29 |
| 1565654400000 | 7498.42 |
| 1565740800000 | 7527.28 |
| 1565827200000 | 7479.93 |
| 1565913600000 | 7533.65 |
| 1566172800000 | 7642.29 |
| 1566259200000 | 7689.3 |
| 1566345600000 | 7639.36 |
| 1566432000000 | 7619.84 |
| 1566518400000 | 7629.13 |
| 1566777600000 | 7507.57 |
| 1566864000000 | 7531.73 |
| 1566950400000 | 7543.16 |
| 1567036800000 | 7578.92 |
| 1567123200000 | 7685.96 |
| 1567382400000 | 7655.19 |
| 1567468800000 | 7675.97 |
| 1567555200000 | 7773.99 |
| 1567641600000 | 7817.53 |
| 1567728000000 | 7894.55 |
| 1567987200000 | 7900.05 |
| 1568073600000 | 7894.95 |
| 1568160000000 | 7996.45 |
| 1568246400000 | 7982.13 |
| 1568332800000 | 8002.58 |
| 1568592000000 | 8020.98 |
| 1568678400000 | 7960.55 |
| 1568764800000 | 7929.9 |
| 1568851200000 | 7882.63 |
| 1568937600000 | 7897.3 |
| 1569196800000 | 7895.71 |
| 1569283200000 | 7929.7 |
| 1569369600000 | 7863.39 |
| 1569456000000 | 7849.3 |
| 1569542400000 | 7876.63 |
| 1569801600000 | 7872.98 |
| 1569888000000 | 7862.95 |
| 1569974400000 | 7760.05 |
| 1570060800000 | 7663.67 |
| 1570147200000 | 7659.24 |
| 1570406400000 | 7672.75 |
| 1570492800000 | 7716.88 |
| 1570579200000 | 7626.37 |
| 1570665600000 | 7625.58 |
| 1570752000000 | 7742.83 |
| 1571011200000 | 7779.3 |
| 1571097600000 | 7771.73 |
| 1571184000000 | 7832.81 |
| 1571270400000 | 7810.07 |
| 1571356800000 | 7773.43 |
| 1571616000000 | 7797.21 |
| 1571702400000 | 7839.5 |
| 1571788800000 | 7819.31 |
| 1571875200000 | 7865.45 |
| 1571961600000 | 7911.54 |
| 1572220800000 | 7952.45 |
| 1572307200000 | 7953.7 |
| 1572393600000 | 7909.62 |
| 1572480000000 | 7909.53 |
| 1572566400000 | 7934.66 |
| 1572825600000 | 7983.32 |
| 1572912000000 | 8055.65 |
| 1572998400000 | 8055.56 |
| 1573084800000 | 8142.9 |
| 1573171200000 | 8124.04 |
| 1573430400000 | 8072.59 |
| 1573516800000 | 8107.23 |
| 1573603200000 | 7988.96 |
| 1573689600000 | 7963.04 |
| 1573776000000 | 8004.02 |
| 1574035200000 | 8005.29 |
| 1574121600000 | 8068.9 |
| 1574208000000 | 7966.68 |
| 1574294400000 | 7875.45 |
| 1574380800000 | 7938.8 |
| 1574640000000 | 8007.7 |
| 1574726400000 | 8037.83 |
| 1574812800000 | 8096.02 |
| 1574899200000 | 8083.82 |
| 1574985600000 | 8012.23 |
| 1575244800000 | 8026.15 |
| 1575331200000 | 7930.48 |
| 1575417600000 | 7829.4 |
| 1575504000000 | 7875.18 |
| 1575590400000 | 7951.49 |
| 1575849600000 | 7944.4 |
| 1575936000000 | 7888.06 |
| 1576022400000 | 7983.74 |
| 1576108800000 | 8013.49 |
| 1576195200000 | 8091.34 |
| 1576454400000 | 8161.11 |
| 1576540800000 | 8137.52 |
| 1576627200000 | 8157.73 |
| 1576713600000 | 8144.24 |
| 1576800000000 | 8172.91 |
| 1577059200000 | 8153.58 |
| 1577145600000 | 8173.72 |
| 1577232000000 | 8173.72 |
| 1577318400000 | 8176.19 |
| 1577404800000 | 8203.49 |
| 1577664000000 | 8193.75 |
| 1577750400000 | 8121.61 |
| 1577923200000 | 8172.9 |
| 1578009600000 | 8193.32 |
| 1578268800000 | 8141.75 |
| 1578355200000 | 8216.69 |
| 1578441600000 | 8204.77 |
| 1578528000000 | 8287.89 |
| 1578614400000 | 8373.34 |
| 1578873600000 | 8357.8 |
| 1578960000000 | 8420.74 |
| 1579046400000 | 8416.29 |
| 1579132800000 | 8473.07 |
| 1579219200000 | 8528.37 |
| 1579478400000 | 8513.1 |
| 1579564800000 | 8416.79 |
| 1579651200000 | 8503.8 |
| 1579737600000 | 8466.47 |
| 1579824000000 | 8477.12 |
| 1580083200000 | 8426.94 |
| 1580169600000 | 8351.66 |
| 1580256000000 | 8306.01 |
| 1580342400000 | 8177.8 |
| 1580428800000 | 8120.27 |
| 1580688000000 | 8069.49 |
| 1580774400000 | 8150.56 |
| 1580860800000 | 8217.79 |
| 1580947200000 | 8351.52 |
| 1581033600000 | 8277.61 |
| 1581292800000 | 8261.52 |
| 1581379200000 | 8351.29 |
| 1581465600000 | 8454.16 |
| 1581552000000 | 8498.57 |
| 1581638400000 | 8525.34 |
| 1581897600000 | 8536.51 |
| 1581984000000 | 8496.45 |
| 1582070400000 | 8540.41 |
| 1582156800000 | 8486.13 |
| 1582243200000 | 8414.22 |
| 1582502400000 | 8244.02 |
| 1582588800000 | 8162.91 |
| 1582675200000 | 7995.16 |
| 1582761600000 | 7897.89 |
| 1582848000000 | 7594.61 |
| 1583107200000 | 7506.13 |
| 1583193600000 | 7566.62 |
| 1583280000000 | 7512.23 |
| 1583366400000 | 7575.8 |
| 1583452800000 | 7324.58 |
| 1583712000000 | 6784 |
| 1583798400000 | 6900.16 |
| 1583884800000 | 6783.69 |
| 1583971200000 | 6345.51 |
| 1584057600000 | 6427.58 |
| 1584316800000 | 5912.73 |
| 1584403200000 | 6153.99 |
| 1584489600000 | 5815.22 |
| 1584576000000 | 5689.11 |
| 1584662400000 | 5817.01 |
| 1584921600000 | 5410.09 |
| 1585008000000 | 5717.9 |
| 1585094400000 | 6043.9 |
| 1585180800000 | 6043.5 |
| 1585267200000 | 5899.9 |
| 1585526400000 | 6105.29 |
| 1585612800000 | 6101.58 |
| 1585699200000 | 6202.59 |
| 1585785600000 | 6159.05 |
| 1585872000000 | 6118.33 |
| 1586131200000 | 6398.67 |
| 1586217600000 | 6435.1 |
| 1586304000000 | 6382.75 |
| 1586390400000 | 6561.5 |
| 1586476800000 | 6561.5 |
| 1586736000000 | 6625.73 |
| 1586822400000 | 6707.16 |
| 1586908800000 | 6641.66 |
| 1586995200000 | 6620.12 |
| 1587081600000 | 6720.56 |
| 1587340800000 | 6628.14 |
| 1587427200000 | 6428.66 |
| 1587513600000 | 6474.31 |
| 1587600000000 | 6523.04 |
| 1587686400000 | 6521.74 |
| 1587945600000 | 6634.51 |
| 1588032000000 | 6669.48 |
| 1588118400000 | 6753.32 |
| 1588204800000 | 6788.51 |
| 1588291200000 | 6499.52 |
| 1588550400000 | 6490.71 |
| 1588636800000 | 6639.63 |
| 1588723200000 | 6673.88 |
| 1588809600000 | 6656.89 |
| 1588896000000 | 6693.54 |
| 1589155200000 | 6767.41 |
| 1589241600000 | 6689.18 |
| 1589328000000 | 6693.78 |
| 1589414400000 | 6559.89 |
| 1589500800000 | 6616.88 |
| 1589760000000 | 6704.93 |
| 1589846400000 | 6829.84 |
| 1589932800000 | 6824.48 |
| 1590019200000 | 6799.73 |
| 1590105600000 | 6604.78 |
| 1590364800000 | 6686.47 |
| 1590451200000 | 6879.07 |
| 1590537600000 | 6824.86 |
| 1590624000000 | 6868.54 |
| 1590710400000 | 6709.29 |
| 1590969600000 | 6938.72 |
| 1591056000000 | 7044.97 |
| 1591142400000 | 7214.37 |
| 1591228800000 | 7216.13 |
| 1591315200000 | 7311.06 |
| 1591574400000 | 7354.1 |
| 1591660800000 | 7460.36 |
| 1591747200000 | 7464.34 |
| 1591833600000 | 7163.2 |
| 1591920000000 | 7137.51 |
| 1592179200000 | 6967.8 |
| 1592265600000 | 7190.75 |
| 1592352000000 | 7292.42 |
| 1592438400000 | 7231.83 |
| 1592524800000 | 7256.05 |
| 1592784000000 | 7257.38 |
| 1592870400000 | 7279.04 |
| 1592956800000 | 7270.91 |
| 1593043200000 | 7189.28 |
| 1593129600000 | 7237.56 |
| 1593388800000 | 7117.08 |
| 1593475200000 | 7213.35 |
| 1593561600000 | 7248.82 |
| 1593648000000 | 7404.51 |
| 1593734400000 | 7455.68 |
| 1593993600000 | 7463.28 |
| 1594080000000 | 7420.82 |
| 1594166400000 | 7360.86 |
| 1594252800000 | 7394.77 |
| 1594339200000 | 7325.51 |
| 1594598400000 | 7347.34 |
| 1594684800000 | 7279.24 |
| 1594771200000 | 7384.92 |
| 1594857600000 | 7276.04 |
| 1594944000000 | 7297.29 |
| 1595203200000 | 7270.09 |
| 1595289600000 | 7459.94 |
| 1595376000000 | 7287.85 |
| 1595462400000 | 7298.29 |
| 1595548800000 | 7164.23 |
| 1595808000000 | 7112.26 |
| 1595894400000 | 7158.32 |
| 1595980800000 | 7144.3 |
| 1596067200000 | 7120.3 |
| 1596153600000 | 7046.22 |
| 1596412800000 | 7039.26 |
| 1596499200000 | 7203.38 |
| 1596585600000 | 7167.07 |
| 1596672000000 | 7225.85 |
| 1596758400000 | 7164.43 |
| 1597017600000 | 7240.35 |
| 1597104000000 | 7314.97 |
| 1597190400000 | 7352.5 |
| 1597276800000 | 7301.21 |
| 1597363200000 | 7320.68 |
| 1597622400000 | 7303.66 |
| 1597708800000 | 7335.75 |
| 1597795200000 | 7408.57 |
| 1597881600000 | 7300.81 |
| 1597968000000 | 7358.84 |
| 1598227200000 | 7403.89 |
| 1598313600000 | 7433.61 |
| 1598400000000 | 7451.25 |
| 1598486400000 | 7476.1 |
| 1598572800000 | 7498.66 |
| 1598832000000 | 7478.3 |
| 1598918400000 | 7427.66 |
| 1599004800000 | 7540.25 |
| 1599091200000 | 7536.13 |
| 1599177600000 | 7349.49 |
| 1599436800000 | 7406 |
| 1599523200000 | 7412.51 |
| 1599609600000 | 7327.43 |
| 1599696000000 | 7293.24 |
| 1599782400000 | 7300.14 |
| 1600041600000 | 7326.95 |
| 1600128000000 | 7347.85 |
| 1600214400000 | 7418.86 |
| 1600300800000 | 7311.63 |
| 1600387200000 | 7285.44 |
| 1600646400000 | 7217.58 |
| 1600732800000 | 7166.13 |
| 1600819200000 | 7257.31 |
| 1600905600000 | 7158.43 |
| 1600992000000 | 7268.58 |
| 1601251200000 | 7258.74 |
| 1601337600000 | 7210.97 |
| 1601424000000 | 7159.23 |
| 1601510400000 | 7211.92 |
| 1601596800000 | 7152.19 |
| 1601856000000 | 7286.1 |
| 1601942400000 | 7314.91 |
| 1602028800000 | 7404.82 |
| 1602115200000 | 7460.34 |
| 1602201600000 | 7444.53 |
| 1602460800000 | 7497.39 |
| 1602547200000 | 7566.79 |
| 1602633600000 | 7544.78 |
| 1602720000000 | 7475.69 |
| 1602806400000 | 7449.33 |
| 1603065600000 | 7440.12 |
| 1603152000000 | 7356.39 |
| 1603238400000 | 7401.72 |
| 1603324800000 | 7417.96 |
| 1603411200000 | 7403.03 |
| 1603670400000 | 7410.38 |
| 1603756800000 | 7338.1 |
| 1603843200000 | 7321.83 |
| 1603929600000 | 7279.08 |
| 1604016000000 | 7223.49 |
| 1604275200000 | 7271.14 |
| 1604361600000 | 7445.84 |
| 1604448000000 | 7472.75 |
| 1604534400000 | 7619.99 |
| 1604620800000 | 7625.9 |
| 1604880000000 | 7753.67 |
| 1604966400000 | 7855.4 |
| 1605052800000 | 7976.49 |
| 1605139200000 | 7908.94 |
| 1605225600000 | 7905.73 |
| 1605484800000 | 8060.75 |
| 1605571200000 | 8047.17 |
| 1605657600000 | 8100.76 |
| 1605744000000 | 8112.4 |
| 1605830400000 | 8182.24 |
| 1606089600000 | 8199.62 |
| 1606176000000 | 8285.87 |
| 1606262400000 | 8298.08 |
| 1606348800000 | 8259.71 |
| 1606435200000 | 8227.61 |
| 1606694400000 | 8061.42 |
| 1606780800000 | 8080.01 |
| 1606867200000 | 8050.39 |
| 1606953600000 | 8098.15 |
| 1607040000000 | 8153.8 |
| 1607299200000 | 8174.26 |
| 1607385600000 | 8199.41 |
| 1607472000000 | 8312.54 |
| 1607558400000 | 8290.81 |
| 1607644800000 | 8274.57 |
| 1607904000000 | 8291.36 |
| 1607990400000 | 8250.27 |
| 1608076800000 | 8307.4 |
| 1608163200000 | 8372.85 |
| 1608249600000 | 8310.98 |
| 1608508800000 | 8310.12 |
| 1608595200000 | 8243.61 |
| 1608681600000 | 8333.78 |
| 1608768000000 | 8386.7 |
| 1608854400000 | 8386.7 |
| 1609113600000 | 8352.18 |
| 1609200000000 | 8400.45 |
| 1609286400000 | 8472.38 |
| 1609372800000 | 8454.21 |
| 1609718400000 | 8566.94 |
| 1609804800000 | 8635.85 |
| 1609891200000 | 8526.51 |
| 1609977600000 | 8646.58 |
| 1610064000000 | 8781.6 |
| 1610323200000 | 8751.31 |
| 1610409600000 | 8830.57 |
| 1610496000000 | 8844.84 |
| 1610582400000 | 8917.57 |
| 1610668800000 | 8882.4 |
| 1610928000000 | 8856.43 |
| 1611014400000 | 8999 |
| 1611100800000 | 9050.55 |
| 1611187200000 | 9065.42 |
| 1611273600000 | 8959.19 |
| 1611532800000 | 9044.5 |
| 1611619200000 | 8954.14 |
| 1611705600000 | 8910.68 |
| 1611792000000 | 8727.16 |
| 1611878400000 | 8643.95 |
| 1612137600000 | 8794.11 |
| 1612224000000 | 8930.8 |
| 1612310400000 | 9000.59 |
| 1612396800000 | 8968 |
| 1612483200000 | 9089.03 |
| 1612742400000 | 9167.84 |
| 1612828800000 | 9143.46 |
| 1612915200000 | 9185.75 |
| 1613001600000 | 9237.81 |
| 1613088000000 | 9219.09 |
| 1613347200000 | 9275.15 |
| 1613433600000 | 9393.85 |
| 1613520000000 | 9431.47 |
| 1613606400000 | 9354.35 |
| 1613692800000 | 9349.5 |
| 1613952000000 | 9342.61 |
| 1614038400000 | 9470.4 |
| 1614124800000 | 9381.12 |
| 1614211200000 | 9401.45 |
| 1614297600000 | 9092.32 |
| 1614556800000 | 9368.01 |
| 1614643200000 | 9311.59 |
| 1614729600000 | 9427.21 |
| 1614816000000 | 9406.08 |
| 1614902400000 | 9351.98 |
| 1615161600000 | 9380.98 |
| 1615248000000 | 9531.46 |
| 1615334400000 | 9452.84 |
| 1615420800000 | 9522.41 |
| 1615507200000 | 9487.45 |
| 1615766400000 | 9538.91 |
| 1615852800000 | 9617.42 |
| 1615939200000 | 9572.55 |
| 1616025600000 | 9607.53 |
| 1616112000000 | 9527.69 |
| 1616371200000 | 9527.93 |
| 1616457600000 | 9473.52 |
| 1616544000000 | 9431.22 |
| 1616630400000 | 9515.5 |
| 1616716800000 | 9629.28 |
| 1616976000000 | 9657.42 |
| 1617062400000 | 9687.27 |
| 1617148800000 | 9697 |
| 1617235200000 | 9778.74 |
| 1617321600000 | 9781.39 |
| 1617580800000 | 9785.23 |
| 1617667200000 | 9817.87 |
| 1617753600000 | 9745.16 |
| 1617840000000 | 9891.8 |
| 1617926400000 | 9843.49 |
| 1618185600000 | 9772.3 |
| 1618272000000 | 9791.83 |
| 1618358400000 | 9899.8 |
| 1618444800000 | 9980.36 |
| 1618531200000 | 9978.49 |
| 1618790400000 | 10014.02 |
| 1618876800000 | 9951.19 |
| 1618963200000 | 9916.4 |
| 1619049600000 | 10005.22 |
| 1619136000000 | 10051.1 |
| 1619395200000 | 10123.85 |
| 1619481600000 | 10082.04 |
| 1619568000000 | 10118.23 |
| 1619654400000 | 10152.79 |
| 1619740800000 | 10048.46 |
| 1620000000000 | 10016.35 |
| 1620086400000 | 10062.08 |
| 1620172800000 | 10112.42 |
| 1620259200000 | 10116.77 |
| 1620345600000 | 10142.99 |
| 1620604800000 | 10264.74 |
| 1620691200000 | 10119.36 |
| 1620777600000 | 10113.78 |
| 1620864000000 | 10013.57 |
| 1620950400000 | 10088.52 |
| 1621209600000 | 10107.19 |
| 1621296000000 | 10201.81 |
| 1621382400000 | 10051.19 |
| 1621468800000 | 10164.85 |
| 1621555200000 | 10194.66 |
| 1621814400000 | 10191.34 |
| 1621900800000 | 10322.3 |
| 1621987200000 | 10330.96 |
| 1622073600000 | 10403.99 |
| 1622160000000 | 10454.74 |
| 1622419200000 | 10386.89 |
| 1622505600000 | 10413.48 |
| 1622592000000 | 10453.58 |
| 1622678400000 | 10450.96 |
| 1622764800000 | 10507.17 |
| 1623024000000 | 10457.66 |
| 1623110400000 | 10452.81 |
| 1623196800000 | 10411.42 |
| 1623283200000 | 10468.33 |
| 1623369600000 | 10512.82 |
| 1623628800000 | 10511.29 |
| 1623715200000 | 10507.45 |
| 1623801600000 | 10541.36 |
| 1623888000000 | 10603.86 |
| 1623974400000 | 10636.96 |
| 1624233600000 | 10455.26 |
| 1624320000000 | 10515.27 |
| 1624406400000 | 10544.71 |
| 1624492800000 | 10558.51 |
| 1624579200000 | 10613.67 |
| 1624838400000 | 10622.69 |
| 1624924800000 | 10574.76 |
| 1625011200000 | 10623.22 |
| 1625097600000 | 10550.22 |
| 1625184000000 | 10570.37 |
| 1625443200000 | 10603.68 |
| 1625529600000 | 10562.27 |
| 1625616000000 | 10637.25 |
| 1625702400000 | 10474.89 |
| 1625788800000 | 10516.81 |
| 1626048000000 | 10605.96 |
| 1626134400000 | 10672.76 |
| 1626220800000 | 10667.78 |
| 1626307200000 | 10616.51 |
| 1626393600000 | 10639.16 |
| 1626652800000 | 10491 |
| 1626739200000 | 10484.78 |
| 1626825600000 | 10553.05 |
| 1626912000000 | 10720.35 |
| 1626998400000 | 10671.29 |
| 1627257600000 | 10537.47 |
| 1627344000000 | 10401.99 |
| 1627430400000 | 10401.75 |
| 1627516800000 | 10512.95 |
| 1627603200000 | 10440.43 |
| 1627862400000 | 10576.82 |
| 1627948800000 | 10587.87 |
| 1628035200000 | 10694.19 |
| 1628121600000 | 10730.51 |
| 1628208000000 | 10761.9 |
| 1628467200000 | 10780.75 |
| 1628553600000 | 10829.83 |
| 1628640000000 | 10838.86 |
| 1628726400000 | 10803.36 |
| 1628812800000 | 10813.1 |
| 1629072000000 | 10702.48 |
| 1629158400000 | 10658.05 |
| 1629244800000 | 10641.26 |
| 1629331200000 | 10532.12 |
| 1629417600000 | 10425.12 |
| 1629676800000 | 10510.59 |
| 1629763200000 | 10592.84 |
| 1629849600000 | 10628.04 |
| 1629936000000 | 10558.73 |
| 1630022400000 | 10575.62 |
| 1630281600000 | 10623.24 |
| 1630368000000 | 10624.7 |
| 1630454400000 | 10644.36 |
| 1630540800000 | 10644.62 |
| 1630627200000 | 10701.89 |
| 1630886400000 | 10769.64 |
| 1630972800000 | 10751.82 |
| 1631059200000 | 10722.09 |
| 1631145600000 | 10558.63 |
| 1631232000000 | 10609.91 |
| 1631491200000 | 10576.98 |
| 1631577600000 | 10532.94 |
| 1631664000000 | 10434.05 |
| 1631750400000 | 10433.11 |
| 1631836800000 | 10425.05 |
| 1632096000000 | 10180.28 |
| 1632182400000 | 10236.98 |
| 1632268800000 | 10278.09 |
| 1632355200000 | 10364.89 |
| 1632441600000 | 10252.68 |
| 1632700800000 | 10322.84 |
| 1632787200000 | 10183.42 |
| 1632873600000 | 10169.61 |
| 1632960000000 | 10365.91 |
| 1633046400000 | 10247.82 |
| 1633305600000 | 10259.29 |
| 1633392000000 | 10292.15 |
| 1633478400000 | 10252.33 |
| 1633564800000 | 10397.31 |
| 1633651200000 | 10410.6 |
| 1633910400000 | 10431.33 |
| 1633996800000 | 10407.73 |
| 1634083200000 | 10435.27 |
| 1634169600000 | 10477.04 |
| 1634256000000 | 10561.03 |
| 1634515200000 | 10593.14 |
| 1634601600000 | 10715.53 |
| 1634688000000 | 10797.42 |
| 1634774400000 | 10755.46 |
| 1634860800000 | 10750.89 |
| 1635120000000 | 10830.24 |
| 1635206400000 | 10860.99 |
| 1635292800000 | 10822.56 |
| 1635379200000 | 10793.16 |
| 1635465600000 | 10738.22 |
| 1635724800000 | 10757.04 |
| 1635811200000 | 10665.25 |
| 1635897600000 | 10654.36 |
| 1635984000000 | 10685.26 |
| 1636070400000 | 10721.01 |
| 1636329600000 | 10670.67 |
| 1636416000000 | 10620.15 |
| 1636502400000 | 10640.82 |
| 1636588800000 | 10631.76 |
| 1636675200000 | 10728.1 |
| 1636934400000 | 10860.33 |
| 1637020800000 | 10858.93 |
| 1637107200000 | 10757.19 |
| 1637193600000 | 10684.2 |
| 1637280000000 | 10705.02 |
| 1637539200000 | 10706.36 |
| 1637625600000 | 10686.92 |
| 1637712000000 | 10753.08 |
| 1637798400000 | 10741.67 |
| 1637884800000 | 10399.86 |
| 1638144000000 | 10371.95 |
| 1638230400000 | 10250.39 |
| 1638316800000 | 10241.35 |
| 1638403200000 | 10214.17 |
| 1638489600000 | 10180.09 |
| 1638748800000 | 10162.65 |
| 1638835200000 | 10359.43 |
| 1638921600000 | 10435.5 |
| 1639008000000 | 10457.86 |
| 1639094400000 | 10363.32 |
| 1639353600000 | 10326.38 |
| 1639440000000 | 10251.77 |
| 1639526400000 | 10188.78 |
| 1639612800000 | 10175.87 |
| 1639699200000 | 10156.09 |
| 1639958400000 | 10029.95 |
| 1640044800000 | 10212.22 |
| 1640131200000 | 10217.82 |
| 1640217600000 | 10290.75 |
| 1640304000000 | 10303.4 |
| 1640563200000 | 10306.21 |
| 1640649600000 | 10343.56 |
| 1640736000000 | 10368.52 |
| 1640822400000 | 10414.74 |
| 1640908800000 | 10346 |
| 1641168000000 | 10332.11 |
| 1641254400000 | 10421.12 |
| 1641340800000 | 10337.21 |
| 1641427200000 | 10149.86 |
| 1641513600000 | 10230.5 |
| 1641772800000 | 10268.27 |
| 1641859200000 | 10247.87 |
| 1641945600000 | 10358.35 |
| 1642032000000 | 10345.29 |
| 1642118400000 | 10258.86 |
| 1642377600000 | 10265.79 |
| 1642464000000 | 10272.72 |
| 1642550400000 | 10228.32 |
| 1642636800000 | 10392.97 |
| 1642723200000 | 10189.21 |
| 1642982400000 | 10090.24 |
| 1643068800000 | 9943.56 |
| 1643155200000 | 9914.85 |
| 1643241600000 | 9792.74 |
| 1643328000000 | 9797.15 |
| 1643587200000 | 9787.42 |
| 1643673600000 | 9831.22 |
| 1643760000000 | 9847.86 |
| 1643846400000 | 9809.29 |
| 1643932800000 | 9851.68 |
| 1644192000000 | 9901.19 |
| 1644278400000 | 9981.5 |
| 1644364800000 | 10146.65 |
| 1644451200000 | 10153.54 |
| 1644537600000 | 10113.34 |
| 1644796800000 | 10099.62 |
| 1644883200000 | 10094.92 |
| 1644969600000 | 10197.74 |
| 1645056000000 | 10259.51 |
| 1645142400000 | 10134.82 |
| 1645401600000 | 10180.75 |
| 1645488000000 | 10036.64 |
| 1645574400000 | 10068.28 |
| 1645660800000 | 9864.56 |
| 1645747200000 | 9862.77 |
| 1646006400000 | 9907.68 |
| 1646092800000 | 9995.99 |
| 1646179200000 | 10010.16 |
| 1646265600000 | 10108.62 |
| 1646352000000 | 10156.62 |
| 1646611200000 | 10004.71 |
| 1646697600000 | 9866 |
| 1646784000000 | 9825.1 |
| 1646870400000 | 10036.99 |
| 1646956800000 | 10006.06 |
| 1647216000000 | 9902.52 |
| 1647302400000 | 9733.15 |
| 1647388800000 | 10019.4 |
| 1647475200000 | 10269.07 |
| 1647561600000 | 10381.6 |
| 1647820800000 | 10374.25 |
| 1647907200000 | 10547.33 |
| 1647993600000 | 10689.25 |
| 1648080000000 | 10727.31 |
| 1648166400000 | 10682.57 |
| 1648425600000 | 10702.52 |
| 1648512000000 | 10669.78 |
| 1648598400000 | 10717.88 |
| 1648684800000 | 10663.42 |
| 1648771200000 | 10745.8 |
| 1649030400000 | 10884.9 |
| 1649116800000 | 11016.73 |
| 1649203200000 | 10872.11 |
| 1649289600000 | 10743.76 |
| 1649376000000 | 10799.24 |
| 1649635200000 | 10676.49 |
| 1649721600000 | 10698.13 |
| 1649808000000 | 10677.67 |
| 1649894400000 | 10790.72 |
| 1649980800000 | 10790.72 |
| 1650240000000 | 10692.35 |
| 1650326400000 | 10716.01 |
| 1650412800000 | 10732.16 |
| 1650499200000 | 10676.8 |
| 1650585600000 | 10487.88 |
| 1650844800000 | 10361.42 |
| 1650931200000 | 10264.1 |
| 1651017600000 | 10308.97 |
| 1651104000000 | 10394.54 |
| 1651190400000 | 10506.82 |
| 1651449600000 | 10426.61 |
| 1651536000000 | 10431.62 |
| 1651622400000 | 10444.27 |
| 1651708800000 | 10460.01 |
| 1651795200000 | 10135.94 |
| 1652054400000 | 9997.48 |
| 1652140800000 | 9848.1 |
| 1652227200000 | 9894.69 |
| 1652313600000 | 9788.95 |
| 1652400000000 | 10044.42 |
| 1652659200000 | 10066.83 |
| 1652745600000 | 10118.15 |
| 1652832000000 | 10207.09 |
| 1652918400000 | 10021.82 |
| 1653004800000 | 10203.22 |
| 1653264000000 | 10118.94 |
| 1653350400000 | 9970.42 |
| 1653436800000 | 10061.02 |
| 1653523200000 | 9996.83 |
| 1653609600000 | 10219.2 |
| 1653868800000 | 10323.92 |
| 1653955200000 | 10301.61 |
| 1654041600000 | 10432.94 |
| 1654128000000 | 10350.62 |
| 1654214400000 | 10381.93 |
| 1654473600000 | 10427.11 |
| 1654560000000 | 10334.34 |
| 1654646400000 | 10342.38 |
| 1654732800000 | 10213.46 |
| 1654819200000 | 10149.02 |
| 1655078400000 | 10036.37 |
| 1655164800000 | 9764.65 |
| 1655251200000 | 9770.79 |
| 1655337600000 | 9640.43 |
| 1655424000000 | 9521.46 |
| 1655683200000 | 9477.05 |
| 1655769600000 | 9633.41 |
| 1655856000000 | 9492.43 |
| 1655942400000 | 9586.31 |
| 1656028800000 | 9704.89 |
| 1656288000000 | 9846.04 |
| 1656374400000 | 9989.35 |
| 1656460800000 | 9914.01 |
| 1656547200000 | 9779.61 |
| 1656633600000 | 9708.85 |
| 1656892800000 | 9822.39 |
| 1656979200000 | 9988.16 |
| 1657065600000 | 9948.64 |
| 1657152000000 | 10135.57 |
| 1657238400000 | 10178.16 |
| 1657497600000 | 9991.39 |
| 1657584000000 | 10061.97 |
| 1657670400000 | 10030.62 |
| 1657756800000 | 10051.84 |
| 1657843200000 | 9975.59 |
| 1658102400000 | 10041.17 |
| 1658188800000 | 10000.77 |
| 1658275200000 | 10170.74 |
| 1658361600000 | 10164.03 |
| 1658448000000 | 10175.65 |
| 1658707200000 | 10175.83 |
| 1658793600000 | 10314.34 |
| 1658880000000 | 10309.97 |
| 1658966400000 | 10379.2 |
| 1659052800000 | 10329.06 |
| 1659312000000 | 10357.38 |
| 1659398400000 | 10297.88 |
| 1659484800000 | 10316.76 |
| 1659571200000 | 10348.87 |
| 1659657600000 | 10409.02 |
| 1659916800000 | 10422.55 |
| 1660003200000 | 10368.27 |
| 1660089600000 | 10288.35 |
| 1660176000000 | 10466.74 |
| 1660262400000 | 10526.21 |
| 1660521600000 | 10526.23 |
| 1660608000000 | 10526.73 |
| 1660694400000 | 10467.23 |
| 1660780800000 | 10511.68 |
| 1660867200000 | 10492.35 |
| 1661126400000 | 10499.23 |
| 1661212800000 | 10422.85 |
| 1661299200000 | 10386.18 |
| 1661385600000 | 10586.28 |
| 1661472000000 | 10596.31 |
| 1661731200000 | 10397.24 |
| 1661817600000 | 10387.61 |
| 1661904000000 | 10286.6 |
| 1661990400000 | 10211.51 |
| 1662076800000 | 10142.89 |
| 1662336000000 | 10219.53 |
| 1662422400000 | 10149.59 |
| 1662508800000 | 9957.29 |
| 1662595200000 | 10063.17 |
| 1662681600000 | 10225.39 |
| 1662940800000 | 10279.28 |
| 1663027200000 | 10271.79 |
| 1663113600000 | 10027.98 |
| 1663200000000 | 10040.43 |
| 1663286400000 | 9891.1 |
| 1663545600000 | 9869.42 |
| 1663632000000 | 9981.77 |
| 1663718400000 | 9916.58 |
| 1663804800000 | 9899.05 |
| 1663891200000 | 9778.16 |
| 1664150400000 | 9692.46 |
| 1664236800000 | 9694.63 |
| 1664323200000 | 9566.93 |
| 1664409600000 | 9471.7 |
| 1664496000000 | 9346.96 |
| 1664755200000 | 9360.71 |
| 1664841600000 | 9468.57 |
| 1664928000000 | 9750.07 |
| 1665014400000 | 9728.51 |
| 1665100800000 | 9676.31 |
| 1665360000000 | 9487.4 |
| 1665446400000 | 9414.77 |
| 1665532800000 | 9403.3 |
| 1665619200000 | 9297.8 |
| 1665705600000 | 9399.08 |
| 1665964800000 | 9301.82 |
| 1666051200000 | 9402.78 |
| 1666137600000 | 9392.2 |
| 1666224000000 | 9336.31 |
| 1666310400000 | 9234.91 |
| 1666569600000 | 9076.37 |
| 1666656000000 | 9122.68 |
| 1666742400000 | 9195.4 |
| 1666828800000 | 9268.49 |
| 1666915200000 | 9141.55 |
| 1667174400000 | 9254.06 |
| 1667260800000 | 9474.57 |
| 1667347200000 | 9556.3 |
| 1667433600000 | 9385.16 |
| 1667520000000 | 9543.54 |
| 1667779200000 | 9612.64 |
| 1667865600000 | 9651.33 |
| 1667952000000 | 9580.57 |
| 1668038400000 | 9546.75 |
| 1668124800000 | 9897.19 |
| 1668384000000 | 9964.08 |
| 1668470400000 | 10119.01 |
| 1668556800000 | 10018.21 |
| 1668643200000 | 10000.28 |
| 1668729600000 | 10001.32 |
| 1668988800000 | 9946.93 |
| 1669075200000 | 9954.34 |
| 1669161600000 | 9993.99 |
| 1669248000000 | 10028.32 |
| 1669334400000 | 9999.22 |
| 1669593600000 | 9880.25 |
| 1669680000000 | 10092.33 |
| 1669766400000 | 10253.49 |
| 1669852800000 | 10297.69 |
| 1669939200000 | 10192.05 |
| 1670198400000 | 10264.34 |
| 1670284800000 | 10212.45 |
| 1670371200000 | 10066.38 |
| 1670457600000 | 10128.32 |
| 1670544000000 | 10249.51 |
| 1670803200000 | 10170.72 |
| 1670889600000 | 10262.83 |
| 1670976000000 | 10249.21 |
| 1671062400000 | 10041.45 |
| 1671148800000 | 9952.75 |
| 1671408000000 | 9958.03 |
| 1671494400000 | 9801.17 |
| 1671580800000 | 9950.39 |
| 1671667200000 | 9993.74 |
| 1671753600000 | 9987.53 |
| 1672012800000 | 9987.53 |
| 1672099200000 | 9991.25 |
| 1672185600000 | 10053.77 |
| 1672272000000 | 9937.69 |
| 1672358400000 | 9971.43 |
| 1672617600000 | 9971.43 |
| 1672704000000 | 10008.48 |
| 1672790400000 | 10234.85 |
| 1672876800000 | 10235.91 |
| 1672963200000 | 10255.71 |
| 1673222400000 | 10301.67 |
| 1673308800000 | 10217.92 |
| 1673395200000 | 10254.41 |
| 1673481600000 | 10363.36 |
| 1673568000000 | 10451.11 |
| 1673827200000 | 10516.78 |
| 1673913600000 | 10514.55 |
| 1674000000000 | 10532.65 |
| 1674086400000 | 10496.04 |
| 1674172800000 | 10571.09 |
| 1674432000000 | 10614.76 |
| 1674518400000 | 10623.27 |
| 1674604800000 | 10633.05 |
| 1674691200000 | 10757.75 |
| 1674777600000 | 10818.46 |
| 1675036800000 | 10708.9 |
| 1675123200000 | 10665.79 |
| 1675209600000 | 10684.88 |
| 1675296000000 | 10680.21 |
| 1675382400000 | 10656.93 |
| 1675641600000 | 10604.58 |
| 1675728000000 | 10665.28 |
| 1675814400000 | 10691.87 |
| 1675900800000 | 10698.28 |
| 1675987200000 | 10642.94 |
| 1676246400000 | 10599.02 |
| 1676332800000 | 10616.04 |
| 1676419200000 | 10416.52 |
| 1676505600000 | 10475.68 |
| 1676592000000 | 10377.21 |
| 1676851200000 | 10451.66 |
| 1676937600000 | 10380.52 |
| 1677024000000 | 10351.23 |
| 1677110400000 | 10258.44 |
| 1677196800000 | 10217.55 |
| 1677456000000 | 10114.29 |
| 1677542400000 | 10157.99 |
| 1677628800000 | 10188.02 |
| 1677715200000 | 10221.69 |
| 1677801600000 | 10290.46 |
| 1678060800000 | 10262.59 |
| 1678147200000 | 10293.89 |
| 1678233600000 | 10231.22 |
| 1678320000000 | 10235 |
| 1678406400000 | 9894.82 |
| 1678665600000 | 9912.21 |
| 1678752000000 | 9780.44 |
| 1678838400000 | 9974.17 |
| 1678924800000 | 9780.59 |
| 1679011200000 | 9871.3 |
| 1679270400000 | 9658.76 |
| 1679356800000 | 9670 |
| 1679443200000 | 9802.78 |
| 1679529600000 | 9760.31 |
| 1679616000000 | 9776.66 |
| 1679875200000 | 9733.9 |
| 1679961600000 | 9813.44 |
| 1680048000000 | 9853.16 |
| 1680134400000 | 9871.51 |
| 1680220800000 | 9959.85 |
| 1680480000000 | 10078.65 |
| 1680566400000 | 9981.72 |
| 1680652800000 | 9987.4 |
| 1680739200000 | 9930.19 |
| 1680825600000 | 9930.19 |
| 1681084800000 | 9964.36 |
| 1681171200000 | 10026.75 |
| 1681257600000 | 10037.77 |
| 1681344000000 | 10040.93 |
| 1681430400000 | 10054.01 |
| 1681689600000 | 10158.41 |
| 1681776000000 | 10119.36 |
| 1681862400000 | 10090.53 |
| 1681948800000 | 10088.38 |
| 1682035200000 | 9948.98 |
| 1682294400000 | 9878.19 |
| 1682380800000 | 9811.24 |
| 1682467200000 | 9750.98 |
| 1682553600000 | 9785.96 |
| 1682640000000 | 9773.96 |
| 1682899200000 | 9881.42 |
| 1682985600000 | 9851.94 |
| 1683072000000 | 9700.43 |
| 1683158400000 | 9739.19 |
| 1683244800000 | 9802.24 |
| 1683504000000 | 9931.98 |
| 1683590400000 | 9889.4 |
| 1683676800000 | 9881.48 |
| 1683763200000 | 9864.87 |
| 1683849600000 | 9815.34 |
| 1684108800000 | 9925.31 |
| 1684195200000 | 9820.96 |
| 1684281600000 | 9739.72 |
| 1684368000000 | 9783.93 |
| 1684454400000 | 9848.86 |
| 1684713600000 | 9842.08 |
| 1684800000000 | 9816.34 |
| 1684886400000 | 9676.44 |
| 1684972800000 | 9571.68 |
| 1685059200000 | 9606.37 |
| 1685318400000 | 9678.83 |
| 1685404800000 | 9627.22 |
| 1685491200000 | 9463.3 |
| 1685577600000 | 9511.39 |
| 1685664000000 | 9674.42 |
| 1685923200000 | 9795.1 |
| 1686009600000 | 9767.2 |
| 1686096000000 | 9761.98 |
| 1686182400000 | 9771.97 |
| 1686268800000 | 9839.58 |
| 1686528000000 | 9870.31 |
| 1686614400000 | 9892.92 |
| 1686700800000 | 9900.29 |
| 1686787200000 | 9908.93 |
| 1686873600000 | 9987.89 |
| 1687132800000 | 10002.11 |
| 1687219200000 | 9954.58 |
| 1687305600000 | 9833.72 |
| 1687392000000 | 9723.55 |
| 1687478400000 | 9572.43 |
| 1687737600000 | 9512.94 |
| 1687824000000 | 9577.12 |
| 1687910400000 | 9605.1 |
| 1687996800000 | 9623.28 |
| 1688083200000 | 9631.86 |
| 1688342400000 | 9733.36 |
| 1688428800000 | 9794.84 |
| 1688515200000 | 9727.73 |
| 1688601600000 | 9520.6 |
| 1688688000000 | 9381.98 |
| 1688947200000 | 9306.73 |
| 1689033600000 | 9417.23 |
| 1689120000000 | 9491.19 |
| 1689206400000 | 9706.23 |
| 1689292800000 | 9683.67 |
| 1689552000000 | 9653.16 |
| 1689638400000 | 9628.81 |
| 1689724800000 | 9640.08 |
| 1689811200000 | 9692.32 |
| 1689897600000 | 9690.22 |
| 1690156800000 | 9672.55 |
| 1690243200000 | 9827.88 |
| 1690329600000 | 9864.33 |
| 1690416000000 | 9983.75 |
| 1690502400000 | 9891.92 |
| 1690761600000 | 9984.2 |
| 1690848000000 | 9933.29 |
| 1690934400000 | 9743.43 |
| 1691020800000 | 9695.32 |
| 1691107200000 | 9654.18 |
| 1691366400000 | 9634.75 |
| 1691452800000 | 9583.88 |
| 1691539200000 | 9592.61 |
| 1691625600000 | 9614.3 |
| 1691712000000 | 9573.56 |
| 1691971200000 | 9501.3 |
| 1692057600000 | 9435.94 |
| 1692144000000 | 9312.35 |
| 1692230400000 | 9240.67 |
| 1692316800000 | 9210.74 |
| 1692576000000 | 9100.08 |
| 1692662400000 | 9163.46 |
| 1692748800000 | 9250.23 |
| 1692835200000 | 9290.45 |
| 1692921600000 | 9222.24 |
| 1693180800000 | 9307.19 |
| 1693267200000 | 9417.57 |
| 1693353600000 | 9481.53 |
| 1693440000000 | 9539.66 |
| 1693526400000 | 9533.26 |
| 1693785600000 | 9633.95 |
| 1693872000000 | 9561.73 |
| 1693958400000 | 9519.74 |
| 1694044800000 | 9444.25 |
| 1694131200000 | 9423.88 |
| 1694390400000 | 9456.48 |
| 1694476800000 | 9487.96 |
| 1694563200000 | 9450.35 |
| 1694649600000 | 9561.07 |
| 1694736000000 | 9669.84 |
| 1694995200000 | 9589.12 |
| 1695081600000 | 9574.55 |
| 1695168000000 | 9522.16 |
| 1695254400000 | 9359.16 |
| 1695340800000 | 9448.22 |
| 1695600000000 | 9444.38 |
| 1695686400000 | 9374.55 |
| 1695772800000 | 9433.12 |
| 1695859200000 | 9390.31 |
| 1695945600000 | 9496.62 |
| 1696204800000 | 9482.46 |
| 1696291200000 | 9335.62 |
| 1696377600000 | 9257.54 |
| 1696464000000 | 9296.54 |
| 1696550400000 | 9371.21 |
| 1696809600000 | 9395.13 |
| 1696896000000 | 9465.76 |
| 1696982400000 | 9517.71 |
| 1697068800000 | 9549.2 |
| 1697155200000 | 9469.38 |
| 1697414400000 | 9429.96 |
| 1697500800000 | 9492.71 |
| 1697587200000 | 9504.82 |
| 1697673600000 | 9301.34 |
| 1697760000000 | 9206.8 |
| 1698019200000 | 9116.47 |
| 1698105600000 | 9192.68 |
| 1698192000000 | 9182.64 |
| 1698278400000 | 9158.55 |
| 1698364800000 | 9207.89 |
| 1698624000000 | 9185.53 |
| 1698710400000 | 9155.31 |
| 1698796800000 | 9265.01 |
| 1698883200000 | 9333.75 |
| 1698969600000 | 9477.76 |
| 1699228800000 | 9554.59 |
| 1699315200000 | 9456.61 |
| 1699401600000 | 9405.76 |
| 1699488000000 | 9441.13 |
| 1699574400000 | 9331.12 |
| 1699833600000 | 9354.31 |
| 1699920000000 | 9357.83 |
| 1700006400000 | 9558.39 |
| 1700092800000 | 9435.5 |
| 1700179200000 | 9421.8 |
| 1700438400000 | 9462.96 |
| 1700524800000 | 9472.23 |
| 1700611200000 | 9514.75 |
| 1700697600000 | 9471.03 |
| 1700784000000 | 9424.93 |
| 1701043200000 | 9386.17 |
| 1701129600000 | 9398.1 |
| 1701216000000 | 9348.36 |
| 1701302400000 | 9422.6 |
| 1701388800000 | 9479.2 |
| 1701648000000 | 9467.83 |
| 1701734400000 | 9321.68 |
| 1701820800000 | 9472.76 |
| 1701907200000 | 9465.29 |
| 1701993600000 | 9515.63 |
| 1702252800000 | 9500.82 |
| 1702339200000 | 9516.78 |
| 1702425600000 | 9562.01 |
| 1702512000000 | 9648.73 |
| 1702598400000 | 9857.18 |
| 1702857600000 | 9809.08 |
| 1702944000000 | 9864.27 |
| 1703030400000 | 9927.68 |
| 1703116800000 | 9892.52 |
| 1703203200000 | 9893.09 |
| 1703462400000 | 9893.09 |
| 1703548800000 | 9885.33 |
| 1703635200000 | 9951.86 |
| 1703721600000 | 10076.51 |
| 1703808000000 | 10074.82 |
| 1704153600000 | 10094.95 |
| 1704240000000 | 9946.72 |
| 1704326400000 | 9859.92 |
| 1704412800000 | 9846.93 |
| 1704672000000 | 9746.87 |
| 1704758400000 | 9828.47 |
| 1704844800000 | 9729.41 |
| 1704931200000 | 9768.62 |
| 1705017600000 | 9768.31 |
| 1705276800000 | 9754.51 |
| 1705363200000 | 9618.87 |
| 1705449600000 | 9467.03 |
| 1705536000000 | 9464.09 |
| 1705622400000 | 9542.79 |
| 1705881600000 | 9545.67 |
| 1705968000000 | 9667.14 |
| 1706054400000 | 9704.2 |
| 1706140800000 | 9816.99 |
| 1706227200000 | 9778.21 |
| 1706486400000 | 9856.48 |
| 1706572800000 | 9756.69 |
| 1706659200000 | 9796.21 |
| 1706745600000 | 9698.53 |
| 1706832000000 | 9765.49 |
| 1707091200000 | 9716.56 |
| 1707177600000 | 9759.62 |
| 1707264000000 | 9821.44 |
| 1707350400000 | 9763.65 |
| 1707436800000 | 9769.97 |
| 1707696000000 | 9760.2 |
| 1707782400000 | 9722.36 |
| 1707868800000 | 9708.67 |
| 1707955200000 | 9780.84 |
| 1708041600000 | 9903.15 |
| 1708300800000 | 9910.72 |
| 1708387200000 | 9897.48 |
| 1708473600000 | 9892.15 |
| 1708560000000 | 9891.52 |
| 1708646400000 | 9917.01 |
| 1708905600000 | 9857.01 |
| 1708992000000 | 9900.47 |
| 1709078400000 | 9820.46 |
| 1709164800000 | 9889.39 |
| 1709251200000 | 9927 |
| 1709510400000 | 9892.23 |
| 1709596800000 | 9814.02 |
| 1709683200000 | 9892.35 |
| 1709769600000 | 9943.14 |
| 1709856000000 | 10042.95 |
| 1710115200000 | 9936.03 |
| 1710201600000 | 9998.45 |
| 1710288000000 | 10047.21 |
| 1710374400000 | 10006.6 |
| 1710460800000 | 9912.75 |
| 1710720000000 | 9887.28 |
| 1710806400000 | 9869.69 |
| 1710892800000 | 9852.96 |
| 1710979200000 | 10017.02 |
| 1711065600000 | 9962.9 |
| 1711324800000 | 9978.7 |
| 1711411200000 | 9984.06 |
| 1711497600000 | 9988.45 |
| 1711584000000 | 10033 |
| 1711670400000 | 10033 |
| 1711929600000 | 10050.3 |
| 1712016000000 | 10115.86 |
| 1712102400000 | 9965.06 |
| 1712188800000 | 10022.91 |
| 1712275200000 | 9984.24 |
| 1712534400000 | 9973.21 |
| 1712620800000 | 10068.45 |
| 1712707200000 | 10088.4 |
| 1712793600000 | 10082.76 |
| 1712880000000 | 10021.56 |
| 1713139200000 | 9948.72 |
| 1713225600000 | 9701.81 |
| 1713312000000 | 9700.03 |
| 1713398400000 | 9758.92 |
| 1713484800000 | 9639.84 |
| 1713744000000 | 9802.27 |
| 1713830400000 | 9887.26 |
| 1713916800000 | 9973.67 |
| 1714003200000 | 9988.46 |
| 1714089600000 | 9973.44 |
| 1714348800000 | 10053.8799 |
| 1714435200000 | 10039.91 |
| 1714521600000 | 9972.14 |
| 1714608000000 | 10097.3799 |
| 1714694400000 | 10191.4599 |
| 1714953600000 | 10276.09 |
| 1715040000000 | 10360.49 |
| 1715126400000 | 10338.92 |
| 1715212800000 | 10314.04 |
| 1715299200000 | 10407.45 |
| 1715558400000 | 10422.56 |
| 1715644800000 | 10384.69 |
| 1715731200000 | 10429.59 |
| 1715817600000 | 10589.74 |
| 1715904000000 | 10589.4 |
| 1716163200000 | 10638.89 |
| 1716249600000 | 10565.6 |
| 1716336000000 | 10567.23 |
| 1716422400000 | 10484.54 |
| 1716508800000 | 10351.58 |
| 1716768000000 | 10446.29 |
| 1716854400000 | 10416.33 |
| 1716940800000 | 10292.53 |
| 1717027200000 | 10226.67 |
| 1717113600000 | 10291.54 |
| 1717372800000 | 10392.33 |
| 1717459200000 | 10335.19 |
| 1717545600000 | 10356.65 |
| 1717632000000 | 10433.93 |
| 1717718400000 | 10449.6 |
| 1717977600000 | 10527.3799 |
| 1718064000000 | 10423.06 |
| 1718150400000 | 10355.26 |
| 1718236800000 | 10440.3 |
| 1718323200000 | 10430.31 |
| 1718582400000 | 10361.48 |
| 1718668800000 | 10475.15 |
| 1718755200000 | 10539 |
| 1718841600000 | 10532.97 |
| 1718928000000 | 10529.72 |
| 1719187200000 | 10448.15 |
| 1719273600000 | 10548.06 |
| 1719360000000 | 10538.25 |
| 1719446400000 | 10452.11 |
| 1719532800000 | 10460.28 |
| 1719792000000 | 10405.06 |
| 1719878400000 | 10390.86 |
| 1719964800000 | 10465.75 |
| 1720051200000 | 10571.53 |
| 1720137600000 | 10521.33 |
| 1720396800000 | 10425.86 |
| 1720483200000 | 10522.07 |
| 1720569600000 | 10533.8 |
| 1720656000000 | 10646.97 |
| 1720742400000 | 10732 |
| 1721001600000 | 10733.53 |
| 1721088000000 | 10649.6 |
| 1721174400000 | 10679.61 |
| 1721260800000 | 10680.28 |
| 1721347200000 | 10566.69 |
| 1721606400000 | 10479.31 |
| 1721692800000 | 10513.1299 |
| 1721779200000 | 10456.8 |
| 1721865600000 | 10271.66 |
| 1721952000000 | 10344.14 |
| 1722211200000 | 10451.66 |
| 1722297600000 | 10408.19 |
| 1722384000000 | 10522.75 |
| 1722470400000 | 10561.11 |
| 1722556800000 | 10212.5 |
| 1722816000000 | 9806.08 |
| 1722902400000 | 9880.03 |
| 1722988800000 | 9983.18 |
| 1723075200000 | 10030.23 |
| 1723161600000 | 10133.11 |
| 1723420800000 | 10175.72 |
| 1723507200000 | 10219.28 |
| 1723593600000 | 10184.37 |
| 1723680000000 | 10282.05 |
| 1723766400000 | 10411.14 |
| 1724025600000 | 10475.28 |
| 1724112000000 | 10486.18 |
| 1724198400000 | 10473.19 |
| 1724284800000 | 10532.01 |
| 1724371200000 | 10537.5 |
| 1724630400000 | 10635.74 |
| 1724716800000 | 10654.01 |
| 1724803200000 | 10701.05 |
| 1724889600000 | 10740.47 |
| 1724976000000 | 10794.4 |
| 1725235200000 | 10808.57 |
| 1725321600000 | 10760.58 |
| 1725408000000 | 10575.81 |
| 1725494400000 | 10635.92 |
| 1725580800000 | 10622.72 |
| 1725840000000 | 10612.95 |
| 1725926400000 | 10650.55 |
| 1726012800000 | 10615.2099 |
| 1726099200000 | 10780.6 |
| 1726185600000 | 10798.49 |
| 1726444800000 | 10824.18 |
| 1726531200000 | 10902.36 |
| 1726617600000 | 10925.7 |
| 1726704000000 | 11061.9 |
| 1726790400000 | 11090.09 |
| 1727049600000 | 11125.16 |
| 1727136000000 | 11129.37 |
| 1727222400000 | 11080.3 |
| 1727308800000 | 11241.86 |
| 1727395200000 | 11381.31 |
| 1727654400000 | 11520.01 |
| 1727740800000 | 11470.82 |
| 1727827200000 | 11617.7099 |
| 1727913600000 | 11566.93 |
| 1728000000000 | 11560.16 |
| 1728259200000 | 11597.07 |
| 1728345600000 | 11315.61 |
| 1728432000000 | 11322.58 |
| 1728518400000 | 11435.57 |
| 1728604800000 | 11435.06 |
| 1728864000000 | 11468.22 |
| 1728950400000 | 11458.67 |
| 1729036800000 | 11387.92 |
| 1729123200000 | 11532.02 |
| 1729209600000 | 11532.5 |
| 1729468800000 | 11523.08 |
| 1729555200000 | 11408.07 |
| 1729641600000 | 11423.42 |
| 1729728000000 | 11405.52 |
| 1729814400000 | 11400.14 |
| 1730073600000 | 11358.07 |
| 1730160000000 | 11375.9599 |
| 1730246400000 | 11222.72 |
| 1730332800000 | 11179.35 |
| 1730419200000 | 11211.11 |
| 1730678400000 | 11240.24 |
| 1730764800000 | 11294.28 |
| 1730851200000 | 11396.3799 |
| 1730937600000 | 11584.06 |
| 1731024000000 | 11658.1299 |
| 1731283200000 | 11701.4 |
| 1731369600000 | 11661.32 |
| 1731456000000 | 11565.25 |
| 1731542400000 | 11570.56 |
| 1731628800000 | 11637.27 |
| 1731888000000 | 11643.78 |
| 1731974400000 | 11761.33 |
| 1732060800000 | 11758.55 |
| 1732147200000 | 11794.1 |
| 1732233600000 | 11907.41 |
| 1732492800000 | 11850.07 |
| 1732579200000 | 11705.17 |
| 1732665600000 | 11756.04 |
| 1732752000000 | 11815.68 |
| 1732838400000 | 11830.69 |
| 1733097600000 | 11878.64 |
| 1733184000000 | 11959.98 |
| 1733270400000 | 11857.75 |
| 1733356800000 | 11815.76 |
| 1733443200000 | 11735.83 |
| 1733702400000 | 11863.16 |
| 1733788800000 | 11818.9599 |
| 1733875200000 | 11765.74 |
| 1733961600000 | 11810.57 |
| 1734048000000 | 11699.9599 |
| 1734307200000 | 11628.56 |
| 1734393600000 | 11643.74 |
| 1734480000000 | 11616.34 |
| 1734566400000 | 11504.75 |
| 1734652800000 | 11366.89 |
| 1734912000000 | 11509.78 |
| 1734998400000 | 11566.7 |
| 1735084800000 | 11566.7 |
| 1735171200000 | 11525.22 |
| 1735257600000 | 11563.28 |
| 1735516800000 | 11591.17 |
| 1735603200000 | 11517.76 |
| 1735776000000 | 11608.53 |
| 1735862400000 | 11662.27 |
| 1736121600000 | 11625.26 |
| 1736208000000 | 11613.31 |
| 1736294400000 | 11712.73 |
| 1736380800000 | 11675.72 |
| 1736467200000 | 11599.2099 |
| 1736726400000 | 11513.66 |
| 1736812800000 | 11526.48 |
| 1736899200000 | 11530.64 |
| 1736985600000 | 11681.4 |
| 1737072000000 | 11687.3 |
| 1737331200000 | 11689.56 |
| 1737417600000 | 11774.94 |
| 1737504000000 | 11735.98 |
| 1737590400000 | 11692.2099 |
| 1737676800000 | 11733.93 |
| 1737936000000 | 11709.97 |
| 1738022400000 | 11781.17 |
| 1738108800000 | 11801.35 |
| 1738195200000 | 11860.29 |
| 1738281600000 | 11948.1 |
| 1738540800000 | 11810.59 |
| 1738627200000 | 11861.2099 |
| 1738713600000 | 11839.44 |
| 1738800000000 | 12024.84 |
| 1738886400000 | 12070.44 |
| 1739145600000 | 12131.49 |
| 1739232000000 | 12040 |
| 1739318400000 | 12143.91 |
| 1739404800000 | 12115.8 |
| 1739491200000 | 12214.11 |
| 1739750400000 | 12218.39 |
| 1739836800000 | 12234.4 |
| 1739923200000 | 12222.2 |
| 1740009600000 | 12065.34 |
| 1740096000000 | 12128.12 |
| 1740355200000 | 12130.34 |
| 1740441600000 | 11983.84 |
| 1740528000000 | 12077.56 |
| 1740614400000 | 12078.75 |
| 1740700800000 | 11901.53 |
| 1740960000000 | 11863.75 |
| 1741046400000 | 11767.82 |
| 1741132800000 | 11743.51 |
| 1741219200000 | 11772.25 |
| 1741305600000 | 11512.99 |
| 1741564800000 | 11468.15 |
| 1741651200000 | 11312 |
| 1741737600000 | 11206.92 |
| 1741824000000 | 11180.09 |
| 1741910400000 | 11227.04 |
| 1742169600000 | 11373.6 |
| 1742256000000 | 11384.56 |
| 1742342400000 | 11426.22 |
| 1742428800000 | 11446.08 |
| 1742515200000 | 11403.6 |
| 1742774400000 | 11502.74 |
| 1742860800000 | 11459.72 |
| 1742947200000 | 11553.08 |
| 1743033600000 | 11525.08 |
| 1743120000000 | 11472.08 |
| 1743379200000 | 11248.23 |
| STOXX Developed Asia Pacific ex Japan Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2018 | -4.0097865430393 | -4.393209106545 |
| 2019 | 20.70375593104 | 29.523076451041 |
| 2020 | 4.063359028541 | 7.1149985548699 |
| 2021 | 22.282252349264 | 27.637800676741 |
| 2022 | -3.620433017591 | -13.346158656641 |
| 2023 | 1.0368623156329 | 19.22629950762 |
| 2024 | 14.263627132752 | 26.46775407152 |
| 2025 | -9.3101320861141 | -21.275871094698 |
Methodology
The STOXX Developed Asia Pacific ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 70% of investable market capitalization.The indices are weighted according to the free float market capitalization with adjustment for foreign ownership restrictions.The index follows the STOXX Global calendar.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213360279 | SWAXJLR | .SWAXJLR | |
| Price EUR | CH1213360261 | SWAXJLP | .SWAXJLP | |
| Gross Return EUR | CH1213360287 | SWAXJLGR | .SWAXJLGR | |
| Net Return USD | CH1213360303 | SWAXJLV | .SWAXJLV | |
| Gross Return USD | CH1213360311 | SWAXJLGV | .SWAXJLGV | |
| Price USD | CH1213360295 | SWAXJLL | .SWAXJLL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Semi-annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | April. 26, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Commonwealth Bank of Australia | Banks | Australia | 9.200% |
| BHP GROUP LTD. | Basic Resources | Australia | 7.060% |
| XIAOMI | Telecommunications | Hong Kong | 6.182% |
| AIA GROUP | Insurance | Hong Kong | 4.708% |
| CSL Ltd. | Health Care | Australia | 4.397% |
| DBS Group Holdings Ltd. | Banks | Singapore | 4.086% |
| Westpac Banking Corp. | Banks | Australia | 3.945% |
| National Australia Bank Ltd. | Banks | Australia | 3.800% |
| ANZ GROUP | Banks | Australia | 3.153% |
| Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 3.090% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.