Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Large Cap
Index Description
The STOXX Developed Asia Pacific ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 70% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Large Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Asia Pacific ex Japan Large Cap | 2,159.6 | 1,780.1 | 27.8 | 15.4 | 157.5 | 3.4 | 8.8 | 0.2 | 9.8 |
| STOXX World AC Large Cap | 84,889.4 | 67,342.9 | 43.0 | 8.7 | 3,874.5 | 0.0 | 5.8 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Banks | 29.2 |
|---|---|
| Basic Resources | 10.4 |
| Telecommunications | 7.8 |
| Insurance | 7.1 |
| Financial Services | 7.0 |
| Healthcare | 6.7 |
| Industrial Goods and Services | 5.9 |
| Technology | 5.8 |
| Travel and Leisure | 4.9 |
| Real Estate | 4.7 |
Country weighting
| Australia | 58.4 |
|---|---|
| Hong Kong | 25.9 |
| Singapore | 15.0 |
| New Zealand | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Asia Pacific ex Japan Large Cap | -0.3 | 7.6 | 7.6 | 33.0 | 73.9 | N/A | N/A | 7.6 | 10.0 | 11.7 |
| STOXX World AC Large Cap | 3.6 | 5.1 | 12.5 | 61.1 | 95.4 | N/A | N/A | 12.5 | 17.2 | 14.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Asia Pacific ex Japan Large Cap | N/A | N/A | 15.7 | 14.8 | 14.8 | N/A | N/A | 0.5 | 0.4 | 0.6 |
| STOXX World AC Large Cap | N/A | N/A | 14.9 | 12.9 | 13.4 | N/A | N/A | 0.8 | 1.0 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Asia Pacific ex Japan Large Cap | 0.1 | 0.4 | 0.4 | 0.4 | 0.4 | 11.1 | 18.4 | 17.3 | 15.3 | 15.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Asia Pacific ex Japan Large Cap | 0.1 | 0.4 | 0.4 | 0.5 | 0.5 | -4.1 | 0.1 | -0.3 | -0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of September 30, 2025
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Asia Pacific ex Japan Large Cap | 20.5 | 19.5 | 20.2 | 19.5 | 2.3 | 3.4 | 2.3 | 0.1 |
| STOXX World AC Large Cap | 24.4 | 21.6 | 23.6 | 21.4 | 3.4 | 2.0 | 2.5 | 3.6 |
Performance and annual returns
| STOXX Developed Asia Pacific ex Japan Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1021.66 |
| 859248000000 | 1020.73 |
| 859334400000 | 1018.11 |
| 859420800000 | 1000.25 |
| 859507200000 | 998.29 |
| 859766400000 | 993.57 |
| 859852800000 | 962.85 |
| 859939200000 | 963.15 |
| 860025600000 | 959.47 |
| 860112000000 | 970.38 |
| 860371200000 | 990.71 |
| 860457600000 | 1000.52 |
| 860544000000 | 1010.41 |
| 860630400000 | 1006.68 |
| 860716800000 | 1010.36 |
| 860976000000 | 993.61 |
| 861062400000 | 1001.61 |
| 861148800000 | 1015.2 |
| 861235200000 | 1012.28 |
| 861321600000 | 1013.71 |
| 861580800000 | 1014.06 |
| 861667200000 | 1017.74 |
| 861753600000 | 1026.49 |
| 861840000000 | 1028.22 |
| 861926400000 | 1028.35 |
| 862185600000 | 1024.39 |
| 862272000000 | 1025.68 |
| 862358400000 | 1042.57 |
| 862444800000 | 1045.35 |
| 862531200000 | 1052.83 |
| 862790400000 | 1067.49 |
| 862876800000 | 1073.45 |
| 862963200000 | 1075.09 |
| 863049600000 | 1073.67 |
| 863136000000 | 1075.55 |
| 863395200000 | 1084.18 |
| 863481600000 | 1078.63 |
| 863568000000 | 1086.4 |
| 863654400000 | 1082.12 |
| 863740800000 | 1079.53 |
| 864000000000 | 1086.91 |
| 864086400000 | 1089.36 |
| 864172800000 | 1097.92 |
| 864259200000 | 1094.2 |
| 864345600000 | 1092.63 |
| 864604800000 | 1108.59 |
| 864691200000 | 1109.57 |
| 864777600000 | 1108.31 |
| 864864000000 | 1101.36 |
| 864950400000 | 1120.11 |
| 865209600000 | 1145.9 |
| 865296000000 | 1135.54 |
| 865382400000 | 1139.42 |
| 865468800000 | 1140.44 |
| 865555200000 | 1131.98 |
| 865814400000 | 1119.84 |
| 865900800000 | 1115.94 |
| 865987200000 | 1106.4 |
| 866073600000 | 1093.62 |
| 866160000000 | 1111.36 |
| 866419200000 | 1121.99 |
| 866505600000 | 1125.96 |
| 866592000000 | 1117.98 |
| 866678400000 | 1139.9 |
| 866764800000 | 1177.75 |
| 867024000000 | 1162.93 |
| 867110400000 | 1152.29 |
| 867196800000 | 1160.39 |
| 867283200000 | 1165.76 |
| 867369600000 | 1169.21 |
| 867628800000 | 1184.26 |
| 867715200000 | 1179.21 |
| 867801600000 | 1192.36 |
| 867888000000 | 1179.56 |
| 867974400000 | 1164.95 |
| 868233600000 | 1152.84 |
| 868320000000 | 1155.21 |
| 868406400000 | 1154.56 |
| 868492800000 | 1156.73 |
| 868579200000 | 1180.31 |
| 868838400000 | 1186.76 |
| 868924800000 | 1183.88 |
| 869011200000 | 1174.39 |
| 869097600000 | 1177.68 |
| 869184000000 | 1183.67 |
| 869443200000 | 1180.16 |
| 869529600000 | 1187.79 |
| 869616000000 | 1212.99 |
| 869702400000 | 1217.01 |
| 869788800000 | 1224.46 |
| 870048000000 | 1238.52 |
| 870134400000 | 1241.43 |
| 870220800000 | 1253.32 |
| 870307200000 | 1270.64 |
| 870393600000 | 1279.28 |
| 870652800000 | 1279.47 |
| 870739200000 | 1294.67 |
| 870825600000 | 1305.26 |
| 870912000000 | 1301.17 |
| 870998400000 | 1283.11 |
| 871257600000 | 1266.95 |
| 871344000000 | 1261.82 |
| 871430400000 | 1245.15 |
| 871516800000 | 1251.73 |
| 871603200000 | 1224.23 |
| 871862400000 | 1212.65 |
| 871948800000 | 1197.83 |
| 872035200000 | 1235.64 |
| 872121600000 | 1223.12 |
| 872208000000 | 1190.86 |
| 872467200000 | 1203.11 |
| 872553600000 | 1187.53 |
| 872640000000 | 1193.32 |
| 872726400000 | 1146.66 |
| 872812800000 | 1103.54 |
| 873072000000 | 1075.33 |
| 873158400000 | 1100.49 |
| 873244800000 | 1145.9 |
| 873331200000 | 1121.71 |
| 873417600000 | 1138.14 |
| 873676800000 | 1156.64 |
| 873763200000 | 1172.91 |
| 873849600000 | 1160.47 |
| 873936000000 | 1126.47 |
| 874022400000 | 1116.82 |
| 874281600000 | 1124.27 |
| 874368000000 | 1112.51 |
| 874454400000 | 1118.88 |
| 874540800000 | 1124.55 |
| 874627200000 | 1128.97 |
| 874886400000 | 1136.76 |
| 874972800000 | 1135.62 |
| 875059200000 | 1126.31 |
| 875145600000 | 1144.74 |
| 875232000000 | 1140.77 |
| 875491200000 | 1137.59 |
| 875577600000 | 1150.51 |
| 875664000000 | 1159.96 |
| 875750400000 | 1156.98 |
| 875836800000 | 1151.89 |
| 876096000000 | 1134.04 |
| 876182400000 | 1128.3 |
| 876268800000 | 1135.2 |
| 876355200000 | 1104.49 |
| 876441600000 | 1107.8 |
| 876700800000 | 1097.22 |
| 876787200000 | 1087.62 |
| 876873600000 | 1060.08 |
| 876960000000 | 1064.34 |
| 877046400000 | 1075.19 |
| 877305600000 | 1041.66 |
| 877392000000 | 1013.79 |
| 877478400000 | 974.48 |
| 877564800000 | 916.41 |
| 877651200000 | 931.9 |
| 877910400000 | 880.45 |
| 877996800000 | 794.77 |
| 878083200000 | 884.6 |
| 878169600000 | 866.86 |
| 878256000000 | 879.77 |
| 878515200000 | 927.94 |
| 878601600000 | 905.14 |
| 878688000000 | 903.42 |
| 878774400000 | 896.2 |
| 878860800000 | 856.33 |
| 879120000000 | 857.82 |
| 879206400000 | 857.47 |
| 879292800000 | 839.51 |
| 879379200000 | 846.94 |
| 879465600000 | 855.77 |
| 879724800000 | 877.45 |
| 879811200000 | 863.4 |
| 879897600000 | 850.61 |
| 879984000000 | 846.04 |
| 880070400000 | 886.09 |
| 880329600000 | 880.96 |
| 880416000000 | 865.44 |
| 880502400000 | 887.31 |
| 880588800000 | 885.65 |
| 880675200000 | 884.58 |
| 880934400000 | 907.13 |
| 881020800000 | 921.08 |
| 881107200000 | 926.72 |
| 881193600000 | 931.84 |
| 881280000000 | 941.57 |
| 881539200000 | 956.56 |
| 881625600000 | 944.16 |
| 881712000000 | 915.51 |
| 881798400000 | 877.79 |
| 881884800000 | 874.36 |
| 882144000000 | 859.39 |
| 882230400000 | 859.3 |
| 882316800000 | 882.67 |
| 882403200000 | 881.31 |
| 882489600000 | 861.51 |
| 882748800000 | 854.8 |
| 882835200000 | 866.43 |
| 882921600000 | 863.46 |
| 883008000000 | 863.51 |
| 883094400000 | 863.79 |
| 883353600000 | 879.42 |
| 883440000000 | 897.01 |
| 883526400000 | 903.56 |
| 883699200000 | 901.3 |
| 883958400000 | 889.13 |
| 884044800000 | 886.12 |
| 884131200000 | 857.57 |
| 884217600000 | 830.87 |
| 884304000000 | 812.38 |
| 884563200000 | 761.52 |
| 884649600000 | 803.25 |
| 884736000000 | 834.15 |
| 884822400000 | 809.13 |
| 884908800000 | 835.33 |
| 885168000000 | 876.6 |
| 885254400000 | 880.5 |
| 885340800000 | 862.34 |
| 885427200000 | 823.29 |
| 885513600000 | 817.8 |
| 885772800000 | 825.78 |
| 885859200000 | 837.74 |
| 885945600000 | 850.32 |
| 886032000000 | 855.38 |
| 886118400000 | 867.47 |
| 886377600000 | 933.9 |
| 886464000000 | 918.52 |
| 886550400000 | 904.01 |
| 886636800000 | 894.47 |
| 886723200000 | 896.19 |
| 886982400000 | 931.4 |
| 887068800000 | 931.19 |
| 887155200000 | 932.01 |
| 887241600000 | 912.55 |
| 887328000000 | 901.15 |
| 887587200000 | 878.44 |
| 887673600000 | 894.73 |
| 887760000000 | 912.66 |
| 887846400000 | 914 |
| 887932800000 | 909.16 |
| 888192000000 | 896.52 |
| 888278400000 | 901.07 |
| 888364800000 | 915.7 |
| 888451200000 | 935.93 |
| 888537600000 | 952.36 |
| 888796800000 | 947.74 |
| 888883200000 | 943.31 |
| 888969600000 | 946.15 |
| 889056000000 | 914.93 |
| 889142400000 | 925.74 |
| 889401600000 | 929.71 |
| 889488000000 | 933.22 |
| 889574400000 | 945.24 |
| 889660800000 | 937.37 |
| 889747200000 | 942.16 |
| 890006400000 | 943.57 |
| 890092800000 | 948.49 |
| 890179200000 | 950.11 |
| 890265600000 | 962.31 |
| 890352000000 | 973.88 |
| 890611200000 | 976.57 |
| 890697600000 | 982.66 |
| 890784000000 | 983.48 |
| 890870400000 | 982.57 |
| 890956800000 | 976.45 |
| 891216000000 | 966.43 |
| 891302400000 | 970.07 |
| 891388800000 | 960.95 |
| 891475200000 | 952.45 |
| 891561600000 | 951.9 |
| 891820800000 | 953.25 |
| 891907200000 | 949 |
| 891993600000 | 960.02 |
| 892080000000 | 954.84 |
| 892166400000 | 954.6 |
| 892425600000 | 957.58 |
| 892512000000 | 1066.4 |
| 892598400000 | 1067.3 |
| 892684800000 | 1073.68 |
| 892771200000 | 1062.6 |
| 893030400000 | 1065.2 |
| 893116800000 | 1054.89 |
| 893203200000 | 1050.27 |
| 893289600000 | 1059.27 |
| 893376000000 | 1046.15 |
| 893635200000 | 1019.3 |
| 893721600000 | 1020.49 |
| 893808000000 | 1006.34 |
| 893894400000 | 1001.58 |
| 893980800000 | 1006.31 |
| 894240000000 | 998.76 |
| 894326400000 | 977.96 |
| 894412800000 | 966.1 |
| 894499200000 | 959.72 |
| 894585600000 | 966.17 |
| 894844800000 | 974.15 |
| 894931200000 | 956.99 |
| 895017600000 | 936.11 |
| 895104000000 | 940.81 |
| 895190400000 | 941.03 |
| 895449600000 | 934.27 |
| 895536000000 | 933.08 |
| 895622400000 | 930.25 |
| 895708800000 | 934.79 |
| 895795200000 | 924.77 |
| 896054400000 | 929.57 |
| 896140800000 | 927.83 |
| 896227200000 | 901.62 |
| 896313600000 | 900.89 |
| 896400000000 | 905.92 |
| 896659200000 | 878.05 |
| 896745600000 | 878.29 |
| 896832000000 | 876.86 |
| 896918400000 | 860.83 |
| 897004800000 | 855.05 |
| 897264000000 | 850.19 |
| 897350400000 | 831.74 |
| 897436800000 | 805.41 |
| 897523200000 | 795.53 |
| 897609600000 | 802.5 |
| 897868800000 | 786.27 |
| 897955200000 | 781.06 |
| 898041600000 | 822.98 |
| 898128000000 | 858.57 |
| 898214400000 | 868.61 |
| 898473600000 | 848.05 |
| 898560000000 | 848.12 |
| 898646400000 | 851.67 |
| 898732800000 | 869.51 |
| 898819200000 | 876.57 |
| 899078400000 | 873.52 |
| 899164800000 | 893.51 |
| 899251200000 | 907.12 |
| 899337600000 | 928.3 |
| 899424000000 | 917.01 |
| 899683200000 | 904.31 |
| 899769600000 | 910.89 |
| 899856000000 | 920.48 |
| 899942400000 | 915.88 |
| 900028800000 | 895.44 |
| 900288000000 | 874.37 |
| 900374400000 | 885.44 |
| 900460800000 | 901.67 |
| 900547200000 | 916.5 |
| 900633600000 | 913.82 |
| 900892800000 | 901.04 |
| 900979200000 | 902.41 |
| 901065600000 | 886.88 |
| 901152000000 | 874.16 |
| 901238400000 | 863.51 |
| 901497600000 | 842.4 |
| 901584000000 | 839.18 |
| 901670400000 | 823.98 |
| 901756800000 | 826.44 |
| 901843200000 | 824.81 |
| 902102400000 | 805.21 |
| 902188800000 | 811.52 |
| 902275200000 | 799.95 |
| 902361600000 | 777.31 |
| 902448000000 | 768.04 |
| 902707200000 | 769.46 |
| 902793600000 | 749.9 |
| 902880000000 | 745.85 |
| 902966400000 | 742.97 |
| 903052800000 | 779.54 |
| 903312000000 | 771.17 |
| 903398400000 | 782.77 |
| 903484800000 | 809.53 |
| 903571200000 | 816.6 |
| 903657600000 | 798.86 |
| 903916800000 | 794.17 |
| 904003200000 | 803.88 |
| 904089600000 | 795.94 |
| 904176000000 | 785.03 |
| 904262400000 | 764.13 |
| 904521600000 | 725.04 |
| 904608000000 | 712.87 |
| 904694400000 | 740.95 |
| 904780800000 | 729.43 |
| 904867200000 | 743.93 |
| 905126400000 | 783.3 |
| 905212800000 | 790.2 |
| 905299200000 | 770.86 |
| 905385600000 | 758.66 |
| 905472000000 | 734.22 |
| 905731200000 | 752.53 |
| 905817600000 | 762.56 |
| 905904000000 | 771.09 |
| 905990400000 | 753.98 |
| 906076800000 | 748.48 |
| 906336000000 | 725.93 |
| 906422400000 | 737.61 |
| 906508800000 | 751.04 |
| 906595200000 | 774.22 |
| 906681600000 | 758.54 |
| 906940800000 | 781.49 |
| 907027200000 | 781.29 |
| 907113600000 | 775.39 |
| 907200000000 | 763.7 |
| 907286400000 | 747.24 |
| 907545600000 | 724.97 |
| 907632000000 | 725.49 |
| 907718400000 | 747.35 |
| 907804800000 | 750.96 |
| 907891200000 | 786.88 |
| 908150400000 | 828.71 |
| 908236800000 | 818.33 |
| 908323200000 | 812.86 |
| 908409600000 | 811.2 |
| 908496000000 | 860.15 |
| 908755200000 | 850.71 |
| 908841600000 | 857.83 |
| 908928000000 | 865.58 |
| 909014400000 | 856.34 |
| 909100800000 | 859 |
| 909360000000 | 865.15 |
| 909446400000 | 890.81 |
| 909532800000 | 895.73 |
| 909619200000 | 900.05 |
| 909705600000 | 921.53 |
| 909964800000 | 923.7 |
| 910051200000 | 936.99 |
| 910137600000 | 953.63 |
| 910224000000 | 930.09 |
| 910310400000 | 932.19 |
| 910569600000 | 930.4 |
| 910656000000 | 918.02 |
| 910742400000 | 947.97 |
| 910828800000 | 946.63 |
| 910915200000 | 942.03 |
| 911174400000 | 942.96 |
| 911260800000 | 936.15 |
| 911347200000 | 944.46 |
| 911433600000 | 959.76 |
| 911520000000 | 963.16 |
| 911779200000 | 984.76 |
| 911865600000 | 1009.68 |
| 911952000000 | 999.53 |
| 912038400000 | 998.85 |
| 912124800000 | 998.11 |
| 912384000000 | 967.59 |
| 912470400000 | 934.84 |
| 912556800000 | 940.78 |
| 912643200000 | 929.6 |
| 912729600000 | 923.75 |
| 912988800000 | 950.18 |
| 913075200000 | 942.46 |
| 913161600000 | 935.57 |
| 913248000000 | 936.48 |
| 913334400000 | 909.86 |
| 913593600000 | 891.76 |
| 913680000000 | 905.61 |
| 913766400000 | 912.02 |
| 913852800000 | 923.19 |
| 913939200000 | 932.51 |
| 914198400000 | 942.07 |
| 914284800000 | 939.53 |
| 914371200000 | 926.32 |
| 914457600000 | 937.46 |
| 914544000000 | 937.09 |
| 914803200000 | 981.55 |
| 914889600000 | 983.88 |
| 914976000000 | 978.75 |
| 915062400000 | 978.17 |
| 915408000000 | 969.5 |
| 915494400000 | 973.5 |
| 915580800000 | 1012.32 |
| 915667200000 | 1050.2 |
| 915753600000 | 1052.19 |
| 916012800000 | 1054.47 |
| 916099200000 | 1057.23 |
| 916185600000 | 1008.62 |
| 916272000000 | 999.48 |
| 916358400000 | 1011.34 |
| 916617600000 | 1027.9 |
| 916704000000 | 1028.52 |
| 916790400000 | 1036.57 |
| 916876800000 | 1019.76 |
| 916963200000 | 997.46 |
| 917222400000 | 981.03 |
| 917308800000 | 979.34 |
| 917395200000 | 1000.3 |
| 917481600000 | 994.42 |
| 917568000000 | 1010.54 |
| 917827200000 | 1030.49 |
| 917913600000 | 1022.26 |
| 918000000000 | 1020.1 |
| 918086400000 | 1031.67 |
| 918172800000 | 1018.88 |
| 918432000000 | 1016.18 |
| 918518400000 | 1012.62 |
| 918604800000 | 992.81 |
| 918691200000 | 1005.78 |
| 918777600000 | 1024.07 |
| 919036800000 | 1021.27 |
| 919123200000 | 1015.58 |
| 919209600000 | 1013.64 |
| 919296000000 | 1014.05 |
| 919382400000 | 1024.11 |
| 919641600000 | 1029.33 |
| 919728000000 | 1038.54 |
| 919814400000 | 1052.14 |
| 919900800000 | 1029.92 |
| 919987200000 | 1037.29 |
| 920246400000 | 1052.6 |
| 920332800000 | 1047.86 |
| 920419200000 | 1052.49 |
| 920505600000 | 1059.78 |
| 920592000000 | 1082.36 |
| 920851200000 | 1092.07 |
| 920937600000 | 1106.62 |
| 921024000000 | 1112.15 |
| 921110400000 | 1121.62 |
| 921196800000 | 1123.4 |
| 921456000000 | 1130.04 |
| 921542400000 | 1131.67 |
| 921628800000 | 1119.46 |
| 921715200000 | 1108.78 |
| 921801600000 | 1137.4 |
| 922060800000 | 1148.34 |
| 922147200000 | 1153.27 |
| 922233600000 | 1131.18 |
| 922320000000 | 1142.61 |
| 922406400000 | 1151.35 |
| 922665600000 | 1139.26 |
| 922752000000 | 1148.17 |
| 922838400000 | 1144.29 |
| 922924800000 | 1155.98 |
| 923011200000 | 1155.1 |
| 923270400000 | 1161.2 |
| 923356800000 | 1241.07 |
| 923443200000 | 1262.66 |
| 923529600000 | 1266.3 |
| 923616000000 | 1293.21 |
| 923875200000 | 1277.94 |
| 923961600000 | 1301.56 |
| 924048000000 | 1300.54 |
| 924134400000 | 1317.82 |
| 924220800000 | 1365.65 |
| 924480000000 | 1408.77 |
| 924566400000 | 1370.71 |
| 924652800000 | 1379.42 |
| 924739200000 | 1419.77 |
| 924825600000 | 1418.25 |
| 925084800000 | 1436.87 |
| 925171200000 | 1450.22 |
| 925257600000 | 1435.95 |
| 925344000000 | 1443.15 |
| 925430400000 | 1460.54 |
| 925689600000 | 1457.12 |
| 925776000000 | 1466.47 |
| 925862400000 | 1454.6 |
| 925948800000 | 1448.43 |
| 926035200000 | 1398.46 |
| 926294400000 | 1405.21 |
| 926380800000 | 1405.53 |
| 926467200000 | 1423.86 |
| 926553600000 | 1438.61 |
| 926640000000 | 1422.28 |
| 926899200000 | 1393.34 |
| 926985600000 | 1405 |
| 927072000000 | 1378.09 |
| 927158400000 | 1372.04 |
| 927244800000 | 1373.12 |
| 927504000000 | 1377.17 |
| 927590400000 | 1352.52 |
| 927676800000 | 1370.28 |
| 927763200000 | 1364.07 |
| 927849600000 | 1351.89 |
| 928108800000 | 1355.19 |
| 928195200000 | 1362.65 |
| 928281600000 | 1383.06 |
| 928368000000 | 1395.97 |
| 928454400000 | 1405.2 |
| 928713600000 | 1435.12 |
| 928800000000 | 1425.26 |
| 928886400000 | 1430.63 |
| 928972800000 | 1419.33 |
| 929059200000 | 1422.12 |
| 929318400000 | 1426.38 |
| 929404800000 | 1415.75 |
| 929491200000 | 1446.01 |
| 929577600000 | 1472.84 |
| 929664000000 | 1459.83 |
| 929923200000 | 1501.72 |
| 930009600000 | 1512.61 |
| 930096000000 | 1505.22 |
| 930182400000 | 1482.6 |
| 930268800000 | 1474.9 |
| 930528000000 | 1499.08 |
| 930614400000 | 1499.13 |
| 930700800000 | 1484.63 |
| 930787200000 | 1509.18 |
| 930873600000 | 1559.64 |
| 931132800000 | 1584.79 |
| 931219200000 | 1574.14 |
| 931305600000 | 1560.48 |
| 931392000000 | 1572.84 |
| 931478400000 | 1561.74 |
| 931737600000 | 1555.4 |
| 931824000000 | 1542.37 |
| 931910400000 | 1515.7 |
| 931996800000 | 1528.06 |
| 932083200000 | 1511.96 |
| 932342400000 | 1508.87 |
| 932428800000 | 1498.66 |
| 932515200000 | 1470.19 |
| 932601600000 | 1459.23 |
| 932688000000 | 1441.82 |
| 932947200000 | 1398.94 |
| 933033600000 | 1411.75 |
| 933120000000 | 1423.97 |
| 933206400000 | 1416.2 |
| 933292800000 | 1416.49 |
| 933552000000 | 1423.72 |
| 933638400000 | 1437.97 |
| 933724800000 | 1421.32 |
| 933811200000 | 1400.74 |
| 933897600000 | 1395.33 |
| 934156800000 | 1391.62 |
| 934243200000 | 1359.54 |
| 934329600000 | 1350.59 |
| 934416000000 | 1371.34 |
| 934502400000 | 1374.8 |
| 934761600000 | 1402.79 |
| 934848000000 | 1390.01 |
| 934934400000 | 1412.7 |
| 935020800000 | 1413.59 |
| 935107200000 | 1422.67 |
| 935366400000 | 1440.78 |
| 935452800000 | 1450.85 |
| 935539200000 | 1440.53 |
| 935625600000 | 1449.92 |
| 935712000000 | 1428.96 |
| 935971200000 | 1439.7 |
| 936057600000 | 1407.65 |
| 936144000000 | 1420.12 |
| 936230400000 | 1402.64 |
| 936316800000 | 1398.4 |
| 936576000000 | 1423.9 |
| 936662400000 | 1423.47 |
| 936748800000 | 1421.05 |
| 936835200000 | 1469.27 |
| 936921600000 | 1480.94 |
| 937180800000 | 1492.81 |
| 937267200000 | 1480.47 |
| 937353600000 | 1444.89 |
| 937440000000 | 1432.71 |
| 937526400000 | 1446.6 |
| 937785600000 | 1438.51 |
| 937872000000 | 1427.58 |
| 937958400000 | 1412.55 |
| 938044800000 | 1427.22 |
| 938131200000 | 1403.71 |
| 938390400000 | 1394.05 |
| 938476800000 | 1395.81 |
| 938563200000 | 1376.51 |
| 938649600000 | 1360.24 |
| 938736000000 | 1366.88 |
| 938995200000 | 1372.75 |
| 939081600000 | 1397.91 |
| 939168000000 | 1390.7 |
| 939254400000 | 1392.34 |
| 939340800000 | 1401.01 |
| 939600000000 | 1396.99 |
| 939686400000 | 1373.35 |
| 939772800000 | 1350.33 |
| 939859200000 | 1345.59 |
| 939945600000 | 1310.99 |
| 940204800000 | 1298.12 |
| 940291200000 | 1293.34 |
| 940377600000 | 1327.07 |
| 940464000000 | 1327.05 |
| 940550400000 | 1367.47 |
| 940809600000 | 1384.53 |
| 940896000000 | 1379.64 |
| 940982400000 | 1373.58 |
| 941068800000 | 1388.66 |
| 941155200000 | 1415.92 |
| 941414400000 | 1425.88 |
| 941500800000 | 1434.31 |
| 941587200000 | 1444.03 |
| 941673600000 | 1470.29 |
| 941760000000 | 1465.7 |
| 942019200000 | 1457.9 |
| 942105600000 | 1464 |
| 942192000000 | 1489.26 |
| 942278400000 | 1521.28 |
| 942364800000 | 1551.63 |
| 942624000000 | 1583.82 |
| 942710400000 | 1585.01 |
| 942796800000 | 1567.88 |
| 942883200000 | 1586.65 |
| 942969600000 | 1627.3 |
| 943228800000 | 1633.97 |
| 943315200000 | 1653.24 |
| 943401600000 | 1639.49 |
| 943488000000 | 1628.34 |
| 943574400000 | 1660.31 |
| 943833600000 | 1688.35 |
| 943920000000 | 1682.55 |
| 944006400000 | 1687.97 |
| 944092800000 | 1715.93 |
| 944179200000 | 1738.21 |
| 944438400000 | 1743.91 |
| 944524800000 | 1734.07 |
| 944611200000 | 1732.1 |
| 944697600000 | 1779.92 |
| 944784000000 | 1774.68 |
| 945043200000 | 1776.38 |
| 945129600000 | 1777.6 |
| 945216000000 | 1750.04 |
| 945302400000 | 1720.98 |
| 945388800000 | 1768.1 |
| 945648000000 | 1787.73 |
| 945734400000 | 1782.71 |
| 945820800000 | 1791.31 |
| 945907200000 | 1782.04 |
| 945993600000 | 1820.13 |
| 946252800000 | 1827.85 |
| 946339200000 | 1848 |
| 946425600000 | 1843.5 |
| 946512000000 | 1871.02 |
| 946598400000 | 1868.97 |
| 946857600000 | 1893.18 |
| 946944000000 | 1840.8 |
| 947030400000 | 1727.49 |
| 947116800000 | 1664.97 |
| 947203200000 | 1697.54 |
| 947462400000 | 1755.43 |
| 947548800000 | 1780.46 |
| 947635200000 | 1755.81 |
| 947721600000 | 1754.27 |
| 947808000000 | 1783.46 |
| 948067200000 | 1793.37 |
| 948153600000 | 1814.42 |
| 948240000000 | 1762.35 |
| 948326400000 | 1776.89 |
| 948412800000 | 1758.73 |
| 948672000000 | 1747.02 |
| 948758400000 | 1741.71 |
| 948844800000 | 1772.69 |
| 948931200000 | 1840.7 |
| 949017600000 | 1863.39 |
| 949276800000 | 1816.78 |
| 949363200000 | 1828.96 |
| 949449600000 | 1858.95 |
| 949536000000 | 1864.27 |
| 949622400000 | 1858.26 |
| 949881600000 | 1867.68 |
| 949968000000 | 1888.19 |
| 950054400000 | 1934.03 |
| 950140800000 | 1957.53 |
| 950227200000 | 2016.04 |
| 950486400000 | 1991.16 |
| 950572800000 | 1948.15 |
| 950659200000 | 1962.45 |
| 950745600000 | 1948.74 |
| 950832000000 | 1909.07 |
| 951091200000 | 1884.64 |
| 951177600000 | 1841.83 |
| 951264000000 | 1857.33 |
| 951350400000 | 1923.42 |
| 951436800000 | 1976.38 |
| 951696000000 | 1981.63 |
| 951782400000 | 2009.66 |
| 951868800000 | 1976.98 |
| 951955200000 | 2007.76 |
| 952041600000 | 2059.89 |
| 952300800000 | 2094.02 |
| 952387200000 | 2128.5 |
| 952473600000 | 2121.84 |
| 952560000000 | 2061.64 |
| 952646400000 | 2092.81 |
| 952905600000 | 2032 |
| 952992000000 | 2022.74 |
| 953078400000 | 1985.35 |
| 953164800000 | 1932.53 |
| 953251200000 | 1998.41 |
| 953510400000 | 2030.32 |
| 953596800000 | 2040.91 |
| 953683200000 | 2091.14 |
| 953769600000 | 2073.47 |
| 953856000000 | 2070.89 |
| 954115200000 | 2111.25 |
| 954201600000 | 2127.29 |
| 954288000000 | 2138.05 |
| 954374400000 | 2063.21 |
| 954460800000 | 2033.64 |
| 954720000000 | 2015.02 |
| 954806400000 | 2018.2 |
| 954892800000 | 1937.86 |
| 954979200000 | 1966.87 |
| 955065600000 | 2014.58 |
| 955324800000 | 2015.06 |
| 955411200000 | 1960.42 |
| 955497600000 | 1969.15 |
| 955584000000 | 1947.47 |
| 955670400000 | 1928.72 |
| 955929600000 | 1755.81 |
| 956016000000 | 1832.57 |
| 956102400000 | 1876.52 |
| 956188800000 | 1870.61 |
| 956275200000 | 1871.57 |
| 956534400000 | 1870.9 |
| 956620800000 | 1892.01 |
| 956707200000 | 1897.77 |
| 956793600000 | 1917.92 |
| 956880000000 | 1949.7 |
| 957139200000 | 1949.9 |
| 957225600000 | 2002.84 |
| 957312000000 | 2015.45 |
| 957398400000 | 1969.11 |
| 957484800000 | 1964.8 |
| 957744000000 | 1942.28 |
| 957830400000 | 1903.2 |
| 957916800000 | 1851.16 |
| 958003200000 | 1850.15 |
| 958089600000 | 1906.68 |
| 958348800000 | 1862.24 |
| 958435200000 | 1931.76 |
| 958521600000 | 1916.82 |
| 958608000000 | 1858.77 |
| 958694400000 | 1872.65 |
| 958953600000 | 1808.49 |
| 959040000000 | 1820.51 |
| 959126400000 | 1788.78 |
| 959212800000 | 1786.31 |
| 959299200000 | 1723.08 |
| 959558400000 | 1757.98 |
| 959644800000 | 1757.86 |
| 959731200000 | 1834.55 |
| 959817600000 | 1848.83 |
| 959904000000 | 1886.11 |
| 960163200000 | 1934.92 |
| 960249600000 | 1915.73 |
| 960336000000 | 1900.01 |
| 960422400000 | 1916.8 |
| 960508800000 | 1945.89 |
| 960768000000 | 1939.3 |
| 960854400000 | 1891.74 |
| 960940800000 | 1910.3 |
| 961027200000 | 1951.69 |
| 961113600000 | 1977.73 |
| 961372800000 | 1964.66 |
| 961459200000 | 1962.53 |
| 961545600000 | 2003.56 |
| 961632000000 | 1994.23 |
| 961718400000 | 1979.38 |
| 961977600000 | 2002.05 |
| 962064000000 | 2007.21 |
| 962150400000 | 2037.89 |
| 962236800000 | 2026.27 |
| 962323200000 | 2002.72 |
| 962582400000 | 2008.65 |
| 962668800000 | 2018.08 |
| 962755200000 | 2013.06 |
| 962841600000 | 2014.24 |
| 962928000000 | 2058.48 |
| 963187200000 | 2086.61 |
| 963273600000 | 2084.27 |
| 963360000000 | 2103.2 |
| 963446400000 | 2099.74 |
| 963532800000 | 2108.84 |
| 963792000000 | 2137.63 |
| 963878400000 | 2114.42 |
| 963964800000 | 2145.21 |
| 964051200000 | 2152.36 |
| 964137600000 | 2156.04 |
| 964396800000 | 2115.9 |
| 964483200000 | 2052.55 |
| 964569600000 | 2069.77 |
| 964656000000 | 2048.12 |
| 964742400000 | 2052.44 |
| 965001600000 | 2015.31 |
| 965088000000 | 2026.84 |
| 965174400000 | 2091.18 |
| 965260800000 | 2121.02 |
| 965347200000 | 2120.69 |
| 965606400000 | 2156.56 |
| 965692800000 | 2139.62 |
| 965779200000 | 2125.54 |
| 965865600000 | 2118.18 |
| 965952000000 | 2112.87 |
| 966211200000 | 2111.95 |
| 966297600000 | 2129.65 |
| 966384000000 | 2173.93 |
| 966470400000 | 2169.57 |
| 966556800000 | 2166.23 |
| 966816000000 | 2172.79 |
| 966902400000 | 2192.34 |
| 966988800000 | 2174.43 |
| 967075200000 | 2149.25 |
| 967161600000 | 2135.67 |
| 967420800000 | 2133.71 |
| 967507200000 | 2158.62 |
| 967593600000 | 2155.55 |
| 967680000000 | 2157.35 |
| 967766400000 | 2149.45 |
| 968025600000 | 2192.31 |
| 968112000000 | 2212.25 |
| 968198400000 | 2222.45 |
| 968284800000 | 2205.92 |
| 968371200000 | 2213.64 |
| 968630400000 | 2203.32 |
| 968716800000 | 2195.83 |
| 968803200000 | 2186.94 |
| 968889600000 | 2168.7 |
| 968976000000 | 2133.19 |
| 969235200000 | 2093.83 |
| 969321600000 | 2100.53 |
| 969408000000 | 2103.72 |
| 969494400000 | 2061.07 |
| 969580800000 | 1956.79 |
| 969840000000 | 2025.32 |
| 969926400000 | 2012.14 |
| 970012800000 | 2022.5 |
| 970099200000 | 2029.81 |
| 970185600000 | 2039.84 |
| 970444800000 | 2043.67 |
| 970531200000 | 2058.13 |
| 970617600000 | 2071.7 |
| 970704000000 | 2085.35 |
| 970790400000 | 2072.13 |
| 971049600000 | 2032.28 |
| 971136000000 | 2024.72 |
| 971222400000 | 1998.15 |
| 971308800000 | 2006.53 |
| 971395200000 | 1977.54 |
| 971654400000 | 2024.02 |
| 971740800000 | 1988.8 |
| 971827200000 | 1962.26 |
| 971913600000 | 1980.57 |
| 972000000000 | 2049.4 |
| 972259200000 | 2058.88 |
| 972345600000 | 2047.41 |
| 972432000000 | 2064.23 |
| 972518400000 | 2059.92 |
| 972604800000 | 2033.06 |
| 972864000000 | 2033.03 |
| 972950400000 | 2020.19 |
| 973036800000 | 2041.59 |
| 973123200000 | 2031.24 |
| 973209600000 | 2053.82 |
| 973468800000 | 2067.45 |
| 973555200000 | 2088.95 |
| 973641600000 | 2078.99 |
| 973728000000 | 2056.02 |
| 973814400000 | 2018.24 |
| 974073600000 | 1986.36 |
| 974160000000 | 2010.46 |
| 974246400000 | 2015.94 |
| 974332800000 | 2027.66 |
| 974419200000 | 2035.84 |
| 974678400000 | 2047.09 |
| 974764800000 | 2032.53 |
| 974851200000 | 2028.05 |
| 974937600000 | 2037.5 |
| 975024000000 | 2039.23 |
| 975283200000 | 2046.26 |
| 975369600000 | 2022.57 |
| 975456000000 | 1981.65 |
| 975542400000 | 1956.86 |
| 975628800000 | 1990.45 |
| 975888000000 | 1971.3 |
| 975974400000 | 1979 |
| 976060800000 | 2018.04 |
| 976147200000 | 2001.96 |
| 976233600000 | 2012.12 |
| 976492800000 | 2046.54 |
| 976579200000 | 2046.04 |
| 976665600000 | 2055.47 |
| 976752000000 | 2014.59 |
| 976838400000 | 1956.13 |
| 977097600000 | 1970.79 |
| 977184000000 | 1996.05 |
| 977270400000 | 1951.94 |
| 977356800000 | 1909.55 |
| 977443200000 | 1897.48 |
| 977702400000 | 1896.67 |
| 977788800000 | 1890.93 |
| 977875200000 | 1976.45 |
| 977961600000 | 1980.65 |
| 978048000000 | 1966.2 |
| 978393600000 | 1959.64 |
| 978480000000 | 1939.75 |
| 978566400000 | 2009.55 |
| 978652800000 | 2019.63 |
| 978912000000 | 2001.71 |
| 978998400000 | 2013.88 |
| 979084800000 | 2005.6 |
| 979171200000 | 1954.3 |
| 979257600000 | 1975.56 |
| 979516800000 | 1995.4 |
| 979603200000 | 1999.27 |
| 979689600000 | 2009.66 |
| 979776000000 | 2009.01 |
| 979862400000 | 2065.59 |
| 980121600000 | 2073.43 |
| 980208000000 | 2041.34 |
| 980294400000 | 2063.86 |
| 980380800000 | 2081.78 |
| 980467200000 | 2074.99 |
| 980726400000 | 2079.41 |
| 980812800000 | 2064.16 |
| 980899200000 | 2081.36 |
| 980985600000 | 2081.35 |
| 981072000000 | 2081.34 |
| 981331200000 | 2029.04 |
| 981417600000 | 2052.46 |
| 981504000000 | 2049.72 |
| 981590400000 | 2071.07 |
| 981676800000 | 2045.64 |
| 981936000000 | 2038.39 |
| 982022400000 | 2061.79 |
| 982108800000 | 2062.8 |
| 982195200000 | 2071.83 |
| 982281600000 | 2049.19 |
| 982540800000 | 2018.15 |
| 982627200000 | 2035 |
| 982713600000 | 2027.89 |
| 982800000000 | 2010.36 |
| 982886400000 | 2010.55 |
| 983145600000 | 2013.66 |
| 983232000000 | 1991.26 |
| 983318400000 | 2005.12 |
| 983404800000 | 1968.04 |
| 983491200000 | 1924.49 |
| 983750400000 | 1939.72 |
| 983836800000 | 1939.89 |
| 983923200000 | 1933.91 |
| 984009600000 | 1916.62 |
| 984096000000 | 1907.58 |
| 984355200000 | 1879.51 |
| 984441600000 | 1852.81 |
| 984528000000 | 1853.67 |
| 984614400000 | 1871.13 |
| 984700800000 | 1887.52 |
| 984960000000 | 1883.91 |
| 985046400000 | 1859.91 |
| 985132800000 | 1850.53 |
| 985219200000 | 1819.61 |
| 985305600000 | 1796.78 |
| 985564800000 | 1824.21 |
| 985651200000 | 1793.25 |
| 985737600000 | 1815.31 |
| 985824000000 | 1814.6 |
| 985910400000 | 1805.99 |
| 986169600000 | 1814.29 |
| 986256000000 | 1796.96 |
| 986342400000 | 1743.15 |
| 986428800000 | 1768.55 |
| 986515200000 | 1786.57 |
| 986774400000 | 1752.6 |
| 986860800000 | 1785.73 |
| 986947200000 | 1853.59 |
| 987033600000 | 1862.86 |
| 987120000000 | 1876.03 |
| 987379200000 | 1885.78 |
| 987465600000 | 1855.27 |
| 987552000000 | 1890.18 |
| 987638400000 | 1936.2 |
| 987724800000 | 1912.66 |
| 987984000000 | 1905.85 |
| 988070400000 | 1903.44 |
| 988156800000 | 1894.44 |
| 988243200000 | 1891.7 |
| 988329600000 | 1913.61 |
| 988588800000 | 1943.46 |
| 988675200000 | 1944.85 |
| 988761600000 | 1982.19 |
| 988848000000 | 1989.66 |
| 988934400000 | 1951.88 |
| 989193600000 | 1979.6 |
| 989280000000 | 1985.47 |
| 989366400000 | 1994.56 |
| 989452800000 | 2022.48 |
| 989539200000 | 2027.7 |
| 989798400000 | 2001.64 |
| 989884800000 | 1997.88 |
| 989971200000 | 1992.92 |
| 990057600000 | 2039.53 |
| 990144000000 | 2031.61 |
| 990403200000 | 2068.47 |
| 990489600000 | 2087.77 |
| 990576000000 | 2089.5 |
| 990662400000 | 2090.83 |
| 990748800000 | 2098.64 |
| 991008000000 | 2092 |
| 991094400000 | 2090.2 |
| 991180800000 | 2058.93 |
| 991267200000 | 2044.68 |
| 991353600000 | 2051.75 |
| 991612800000 | 2069.92 |
| 991699200000 | 2086.46 |
| 991785600000 | 2114.91 |
| 991872000000 | 2131.86 |
| 991958400000 | 2161.69 |
| 992217600000 | 2165.13 |
| 992304000000 | 2134.47 |
| 992390400000 | 2125.24 |
| 992476800000 | 2097.88 |
| 992563200000 | 2081.92 |
| 992822400000 | 2051.28 |
| 992908800000 | 2061.06 |
| 992995200000 | 2069.48 |
| 993081600000 | 2076.57 |
| 993168000000 | 2077.56 |
| 993427200000 | 2046.16 |
| 993513600000 | 2046.66 |
| 993600000000 | 2034.47 |
| 993686400000 | 2041.97 |
| 993772800000 | 2079.37 |
| 994032000000 | 2063.94 |
| 994118400000 | 2083.67 |
| 994204800000 | 2088.82 |
| 994291200000 | 2065.14 |
| 994377600000 | 2015.6 |
| 994636800000 | 1982.44 |
| 994723200000 | 1986.66 |
| 994809600000 | 1966.11 |
| 994896000000 | 1995.7 |
| 994982400000 | 1994.4 |
| 995241600000 | 1999.61 |
| 995328000000 | 1983.2 |
| 995414400000 | 1952.72 |
| 995500800000 | 1940.9 |
| 995587200000 | 1917.65 |
| 995846400000 | 1923.49 |
| 995932800000 | 1895.9 |
| 996019200000 | 1874.18 |
| 996105600000 | 1856.36 |
| 996192000000 | 1864.05 |
| 996451200000 | 1867.39 |
| 996537600000 | 1894.8 |
| 996624000000 | 1934.48 |
| 996710400000 | 1943.5 |
| 996796800000 | 1917.86 |
| 997056000000 | 1917.96 |
| 997142400000 | 1912.31 |
| 997228800000 | 1903.96 |
| 997315200000 | 1855.65 |
| 997401600000 | 1844.08 |
| 997660800000 | 1824.9 |
| 997747200000 | 1840.87 |
| 997833600000 | 1841.85 |
| 997920000000 | 1813.02 |
| 998006400000 | 1820.01 |
| 998265600000 | 1793.21 |
| 998352000000 | 1799.33 |
| 998438400000 | 1777.12 |
| 998524800000 | 1794.71 |
| 998611200000 | 1792.87 |
| 998870400000 | 1818.59 |
| 998956800000 | 1817.77 |
| 999043200000 | 1809.08 |
| 999129600000 | 1803.92 |
| 999216000000 | 1767.68 |
| 999475200000 | 1762.78 |
| 999561600000 | 1799.8 |
| 999648000000 | 1794.83 |
| 999734400000 | 1759.15 |
| 999820800000 | 1699.28 |
| 1000080000000 | 1698.67 |
| 1000166400000 | 1703.58 |
| 1000252800000 | 1590.91 |
| 1000339200000 | 1598.63 |
| 1000425600000 | 1568.91 |
| 1000684800000 | 1485.05 |
| 1000771200000 | 1475.55 |
| 1000857600000 | 1480.12 |
| 1000944000000 | 1451.07 |
| 1001030400000 | 1420.49 |
| 1001289600000 | 1455.46 |
| 1001376000000 | 1453.33 |
| 1001462400000 | 1458.39 |
| 1001548800000 | 1474.63 |
| 1001635200000 | 1526.76 |
| 1001894400000 | 1535.9 |
| 1001980800000 | 1552.84 |
| 1002067200000 | 1545.27 |
| 1002153600000 | 1579.9 |
| 1002240000000 | 1606.33 |
| 1002499200000 | 1565.39 |
| 1002585600000 | 1587.17 |
| 1002672000000 | 1591.77 |
| 1002758400000 | 1641.57 |
| 1002844800000 | 1635.1 |
| 1003104000000 | 1640.99 |
| 1003190400000 | 1644.28 |
| 1003276800000 | 1664.81 |
| 1003363200000 | 1621.65 |
| 1003449600000 | 1614.05 |
| 1003708800000 | 1626.23 |
| 1003795200000 | 1677.05 |
| 1003881600000 | 1687.61 |
| 1003968000000 | 1670.77 |
| 1004054400000 | 1686.71 |
| 1004313600000 | 1642.46 |
| 1004400000000 | 1631.27 |
| 1004486400000 | 1640.93 |
| 1004572800000 | 1643.22 |
| 1004659200000 | 1632.88 |
| 1004918400000 | 1661.17 |
| 1005004800000 | 1683.54 |
| 1005091200000 | 1660.89 |
| 1005177600000 | 1696.7 |
| 1005264000000 | 1713.82 |
| 1005523200000 | 1734.15 |
| 1005609600000 | 1759.79 |
| 1005696000000 | 1794.98 |
| 1005782400000 | 1832.14 |
| 1005868800000 | 1828.38 |
| 1006128000000 | 1845.22 |
| 1006214400000 | 1833.76 |
| 1006300800000 | 1827.36 |
| 1006387200000 | 1820.71 |
| 1006473600000 | 1837.3 |
| 1006732800000 | 1847.01 |
| 1006819200000 | 1855.6 |
| 1006905600000 | 1817.96 |
| 1006992000000 | 1800.98 |
| 1007078400000 | 1804.2 |
| 1007337600000 | 1804.27 |
| 1007424000000 | 1818.17 |
| 1007510400000 | 1861.34 |
| 1007596800000 | 1869.66 |
| 1007683200000 | 1878.19 |
| 1007942400000 | 1875.21 |
| 1008028800000 | 1866.29 |
| 1008115200000 | 1860.84 |
| 1008201600000 | 1833.18 |
| 1008288000000 | 1802.29 |
| 1008547200000 | 1797.82 |
| 1008633600000 | 1813.32 |
| 1008720000000 | 1823.06 |
| 1008806400000 | 1820.75 |
| 1008892800000 | 1826.59 |
| 1009152000000 | 1856.15 |
| 1009238400000 | 1858.09 |
| 1009324800000 | 1854.56 |
| 1009411200000 | 1853.49 |
| 1009497600000 | 1877.78 |
| 1009756800000 | 1860.92 |
| 1009929600000 | 1838.16 |
| 1010016000000 | 1844.9 |
| 1010102400000 | 1888.66 |
| 1010361600000 | 1917.98 |
| 1010448000000 | 1911.46 |
| 1010534400000 | 1890.17 |
| 1010620800000 | 1867.18 |
| 1010707200000 | 1862.15 |
| 1010966400000 | 1858.79 |
| 1011052800000 | 1847.25 |
| 1011139200000 | 1856.52 |
| 1011225600000 | 1852.85 |
| 1011312000000 | 1842.02 |
| 1011571200000 | 1852.65 |
| 1011657600000 | 1849.86 |
| 1011744000000 | 1843.37 |
| 1011830400000 | 1857.77 |
| 1011916800000 | 1892.08 |
| 1012176000000 | 1901.11 |
| 1012262400000 | 1921.57 |
| 1012348800000 | 1880.08 |
| 1012435200000 | 1894.53 |
| 1012521600000 | 1888.83 |
| 1012780800000 | 1889.8 |
| 1012867200000 | 1866.41 |
| 1012953600000 | 1857.03 |
| 1013040000000 | 1834.58 |
| 1013126400000 | 1856.99 |
| 1013385600000 | 1875.88 |
| 1013472000000 | 1871.93 |
| 1013558400000 | 1874.28 |
| 1013644800000 | 1901.26 |
| 1013731200000 | 1904.08 |
| 1013990400000 | 1916.31 |
| 1014076800000 | 1893.61 |
| 1014163200000 | 1879.53 |
| 1014249600000 | 1882.12 |
| 1014336000000 | 1840.77 |
| 1014595200000 | 1840.88 |
| 1014681600000 | 1854.77 |
| 1014768000000 | 1873.96 |
| 1014854400000 | 1863.27 |
| 1014940800000 | 1863.47 |
| 1015200000000 | 1892.89 |
| 1015286400000 | 1912.05 |
| 1015372800000 | 1905.42 |
| 1015459200000 | 1938.93 |
| 1015545600000 | 1934.06 |
| 1015804800000 | 1935.48 |
| 1015891200000 | 1928.04 |
| 1015977600000 | 1914.64 |
| 1016064000000 | 1911.95 |
| 1016150400000 | 1892.84 |
| 1016409600000 | 1921.34 |
| 1016496000000 | 1921.56 |
| 1016582400000 | 1928.45 |
| 1016668800000 | 1910.82 |
| 1016755200000 | 1915.45 |
| 1017014400000 | 1911.94 |
| 1017100800000 | 1888.7 |
| 1017187200000 | 1917.99 |
| 1017273600000 | 1936.38 |
| 1017360000000 | 1936.93 |
| 1017619200000 | 1920.56 |
| 1017705600000 | 1895.79 |
| 1017792000000 | 1881.09 |
| 1017878400000 | 1877 |
| 1017964800000 | 1893.4 |
| 1018224000000 | 1887.26 |
| 1018310400000 | 1875.85 |
| 1018396800000 | 1870.38 |
| 1018483200000 | 1873.19 |
| 1018569600000 | 1876.79 |
| 1018828800000 | 1873.94 |
| 1018915200000 | 1881.56 |
| 1019001600000 | 1907.6 |
| 1019088000000 | 1913.61 |
| 1019174400000 | 1917.58 |
| 1019433600000 | 1917.14 |
| 1019520000000 | 1922.98 |
| 1019606400000 | 1918.97 |
| 1019692800000 | 1908.86 |
| 1019779200000 | 1908.84 |
| 1020038400000 | 1876.37 |
| 1020124800000 | 1883.22 |
| 1020211200000 | 1880.04 |
| 1020297600000 | 1898.5 |
| 1020384000000 | 1885.8 |
| 1020643200000 | 1861.13 |
| 1020729600000 | 1869.72 |
| 1020816000000 | 1883.34 |
| 1020902400000 | 1884.06 |
| 1020988800000 | 1876.21 |
| 1021248000000 | 1874.62 |
| 1021334400000 | 1897.69 |
| 1021420800000 | 1936.1 |
| 1021507200000 | 1933.72 |
| 1021593600000 | 1935.6 |
| 1021852800000 | 1924.15 |
| 1021939200000 | 1919.37 |
| 1022025600000 | 1916.11 |
| 1022112000000 | 1905.76 |
| 1022198400000 | 1904.49 |
| 1022457600000 | 1908.28 |
| 1022544000000 | 1898.87 |
| 1022630400000 | 1888.45 |
| 1022716800000 | 1876.4 |
| 1022803200000 | 1869.24 |
| 1023062400000 | 1875.02 |
| 1023148800000 | 1861.61 |
| 1023235200000 | 1870.44 |
| 1023321600000 | 1861.34 |
| 1023408000000 | 1858.78 |
| 1023667200000 | 1856.72 |
| 1023753600000 | 1843.5 |
| 1023840000000 | 1836.56 |
| 1023926400000 | 1833.5 |
| 1024012800000 | 1788.56 |
| 1024272000000 | 1791.48 |
| 1024358400000 | 1795.02 |
| 1024444800000 | 1759.29 |
| 1024531200000 | 1758.55 |
| 1024617600000 | 1732.16 |
| 1024876800000 | 1707.17 |
| 1024963200000 | 1712.98 |
| 1025049600000 | 1633.54 |
| 1025136000000 | 1664.62 |
| 1025222400000 | 1654.69 |
| 1025481600000 | 1664.72 |
| 1025568000000 | 1659.49 |
| 1025654400000 | 1658.54 |
| 1025740800000 | 1676.67 |
| 1025827200000 | 1704.76 |
| 1026086400000 | 1695.4 |
| 1026172800000 | 1704.74 |
| 1026259200000 | 1696.73 |
| 1026345600000 | 1654.55 |
| 1026432000000 | 1662.63 |
| 1026691200000 | 1634.33 |
| 1026777600000 | 1603.45 |
| 1026864000000 | 1580.89 |
| 1026950400000 | 1596.06 |
| 1027036800000 | 1571.14 |
| 1027296000000 | 1551.13 |
| 1027382400000 | 1579.27 |
| 1027468800000 | 1516.29 |
| 1027555200000 | 1504.04 |
| 1027641600000 | 1484.43 |
| 1027900800000 | 1529.46 |
| 1027987200000 | 1557.55 |
| 1028073600000 | 1572.11 |
| 1028160000000 | 1554.48 |
| 1028246400000 | 1533.62 |
| 1028505600000 | 1492.89 |
| 1028592000000 | 1499.71 |
| 1028678400000 | 1550.41 |
| 1028764800000 | 1551.57 |
| 1028851200000 | 1555.03 |
| 1029110400000 | 1552.16 |
| 1029196800000 | 1567.2 |
| 1029283200000 | 1544.46 |
| 1029369600000 | 1588.32 |
| 1029456000000 | 1584.57 |
| 1029715200000 | 1597.46 |
| 1029801600000 | 1619.11 |
| 1029888000000 | 1605.72 |
| 1029974400000 | 1631.34 |
| 1030060800000 | 1624.54 |
| 1030320000000 | 1617.1 |
| 1030406400000 | 1609.26 |
| 1030492800000 | 1589.2 |
| 1030579200000 | 1575.08 |
| 1030665600000 | 1571.25 |
| 1030924800000 | 1567.44 |
| 1031011200000 | 1543.33 |
| 1031097600000 | 1529.83 |
| 1031184000000 | 1530.54 |
| 1031270400000 | 1540.02 |
| 1031529600000 | 1558.93 |
| 1031616000000 | 1580.07 |
| 1031702400000 | 1599 |
| 1031788800000 | 1595.19 |
| 1031875200000 | 1573.75 |
| 1032134400000 | 1573.9 |
| 1032220800000 | 1600.1 |
| 1032307200000 | 1556.01 |
| 1032393600000 | 1544.42 |
| 1032480000000 | 1521.55 |
| 1032739200000 | 1505.18 |
| 1032825600000 | 1500.12 |
| 1032912000000 | 1481.09 |
| 1032998400000 | 1493.58 |
| 1033084800000 | 1503.28 |
| 1033344000000 | 1454.68 |
| 1033430400000 | 1468.68 |
| 1033516800000 | 1477.2 |
| 1033603200000 | 1471.5 |
| 1033689600000 | 1481.19 |
| 1033948800000 | 1465.11 |
| 1034035200000 | 1470.61 |
| 1034121600000 | 1445.59 |
| 1034208000000 | 1426.22 |
| 1034294400000 | 1444.57 |
| 1034553600000 | 1457.63 |
| 1034640000000 | 1504.18 |
| 1034726400000 | 1512.73 |
| 1034812800000 | 1543.12 |
| 1034899200000 | 1557.36 |
| 1035158400000 | 1550.47 |
| 1035244800000 | 1550.36 |
| 1035331200000 | 1574.01 |
| 1035417600000 | 1579.01 |
| 1035504000000 | 1565.63 |
| 1035763200000 | 1582.14 |
| 1035849600000 | 1550.97 |
| 1035936000000 | 1539.91 |
| 1036022400000 | 1548.54 |
| 1036108800000 | 1518.92 |
| 1036368000000 | 1559.76 |
| 1036454400000 | 1548.8 |
| 1036540800000 | 1570.02 |
| 1036627200000 | 1546.56 |
| 1036713600000 | 1525.27 |
| 1036972800000 | 1497.11 |
| 1037059200000 | 1505.14 |
| 1037145600000 | 1499.9 |
| 1037232000000 | 1513.24 |
| 1037318400000 | 1540.07 |
| 1037577600000 | 1532.77 |
| 1037664000000 | 1521.9 |
| 1037750400000 | 1537.19 |
| 1037836800000 | 1553.98 |
| 1037923200000 | 1571.11 |
| 1038182400000 | 1579.41 |
| 1038268800000 | 1564.67 |
| 1038355200000 | 1550.39 |
| 1038441600000 | 1578.51 |
| 1038528000000 | 1577.77 |
| 1038787200000 | 1591.34 |
| 1038873600000 | 1580.99 |
| 1038960000000 | 1549.23 |
| 1039046400000 | 1553.56 |
| 1039132800000 | 1536.29 |
| 1039392000000 | 1527.05 |
| 1039478400000 | 1508.88 |
| 1039564800000 | 1501.15 |
| 1039651200000 | 1508.91 |
| 1039737600000 | 1485.83 |
| 1039996800000 | 1476.39 |
| 1040083200000 | 1481.93 |
| 1040169600000 | 1471.46 |
| 1040256000000 | 1475.53 |
| 1040342400000 | 1475.79 |
| 1040601600000 | 1486.48 |
| 1040688000000 | 1479.6 |
| 1040774400000 | 1479.38 |
| 1040860800000 | 1474.93 |
| 1040947200000 | 1452.46 |
| 1041206400000 | 1426.53 |
| 1041292800000 | 1427.78 |
| 1041465600000 | 1450.54 |
| 1041552000000 | 1469.33 |
| 1041811200000 | 1485.48 |
| 1041897600000 | 1486.37 |
| 1041984000000 | 1492.65 |
| 1042070400000 | 1482.71 |
| 1042156800000 | 1487.98 |
| 1042416000000 | 1497.46 |
| 1042502400000 | 1497.75 |
| 1042588800000 | 1499.8 |
| 1042675200000 | 1489.48 |
| 1042761600000 | 1474.5 |
| 1043020800000 | 1467.34 |
| 1043107200000 | 1460.44 |
| 1043193600000 | 1447.76 |
| 1043280000000 | 1448.39 |
| 1043366400000 | 1439.31 |
| 1043625600000 | 1424.54 |
| 1043712000000 | 1401.1 |
| 1043798400000 | 1387.94 |
| 1043884800000 | 1402.53 |
| 1043971200000 | 1398.72 |
| 1044230400000 | 1391.77 |
| 1044316800000 | 1385.92 |
| 1044403200000 | 1377.17 |
| 1044489600000 | 1362.4 |
| 1044576000000 | 1372.78 |
| 1044835200000 | 1378.79 |
| 1044921600000 | 1378.57 |
| 1045008000000 | 1389.13 |
| 1045094400000 | 1352.27 |
| 1045180800000 | 1342.88 |
| 1045440000000 | 1372.17 |
| 1045526400000 | 1378.24 |
| 1045612800000 | 1387.5 |
| 1045699200000 | 1366.26 |
| 1045785600000 | 1361.39 |
| 1046044800000 | 1388.53 |
| 1046131200000 | 1363.8 |
| 1046217600000 | 1367.78 |
| 1046304000000 | 1358.08 |
| 1046390400000 | 1357.73 |
| 1046649600000 | 1374.69 |
| 1046736000000 | 1359.59 |
| 1046822400000 | 1336.74 |
| 1046908800000 | 1326.35 |
| 1046995200000 | 1299.9 |
| 1047254400000 | 1292.39 |
| 1047340800000 | 1271.39 |
| 1047427200000 | 1264.46 |
| 1047513600000 | 1275.32 |
| 1047600000000 | 1324.95 |
| 1047859200000 | 1321.49 |
| 1047945600000 | 1374.05 |
| 1048032000000 | 1393.21 |
| 1048118400000 | 1402.57 |
| 1048204800000 | 1410.66 |
| 1048464000000 | 1390.37 |
| 1048550400000 | 1387.94 |
| 1048636800000 | 1405.85 |
| 1048723200000 | 1394.67 |
| 1048809600000 | 1391.43 |
| 1049068800000 | 1358.91 |
| 1049155200000 | 1363.2 |
| 1049241600000 | 1381.27 |
| 1049328000000 | 1390.73 |
| 1049414400000 | 1412.44 |
| 1049673600000 | 1438.94 |
| 1049760000000 | 1427.31 |
| 1049846400000 | 1405.16 |
| 1049932800000 | 1386.68 |
| 1050019200000 | 1393.94 |
| 1050278400000 | 1380.4 |
| 1050364800000 | 1400.8 |
| 1050451200000 | 1408.3 |
| 1050537600000 | 1391.89 |
| 1050624000000 | 1394.41 |
| 1050883200000 | 1394.27 |
| 1050969600000 | 1402.14 |
| 1051056000000 | 1403.51 |
| 1051142400000 | 1390.35 |
| 1051228800000 | 1383.84 |
| 1051488000000 | 1384.67 |
| 1051574400000 | 1415.29 |
| 1051660800000 | 1397.05 |
| 1051747200000 | 1390.71 |
| 1051833600000 | 1388.76 |
| 1052092800000 | 1396.05 |
| 1052179200000 | 1385.18 |
| 1052265600000 | 1379.97 |
| 1052352000000 | 1374.24 |
| 1052438400000 | 1372.83 |
| 1052697600000 | 1386.39 |
| 1052784000000 | 1391 |
| 1052870400000 | 1391.98 |
| 1052956800000 | 1391.04 |
| 1053043200000 | 1386.53 |
| 1053302400000 | 1370.84 |
| 1053388800000 | 1366.98 |
| 1053475200000 | 1365.17 |
| 1053561600000 | 1384.56 |
| 1053648000000 | 1392.39 |
| 1053907200000 | 1395.4 |
| 1053993600000 | 1385.66 |
| 1054080000000 | 1399.06 |
| 1054166400000 | 1393.24 |
| 1054252800000 | 1404.88 |
| 1054512000000 | 1441.09 |
| 1054598400000 | 1438.19 |
| 1054684800000 | 1457.56 |
| 1054771200000 | 1446.58 |
| 1054857600000 | 1465.21 |
| 1055116800000 | 1454.78 |
| 1055203200000 | 1462.96 |
| 1055289600000 | 1471.44 |
| 1055376000000 | 1483.32 |
| 1055462400000 | 1481.97 |
| 1055721600000 | 1474.67 |
| 1055808000000 | 1500.35 |
| 1055894400000 | 1509.06 |
| 1055980800000 | 1511.43 |
| 1056067200000 | 1509.54 |
| 1056326400000 | 1505.07 |
| 1056412800000 | 1489.34 |
| 1056499200000 | 1492.83 |
| 1056585600000 | 1488.55 |
| 1056672000000 | 1499.87 |
| 1056931200000 | 1485.83 |
| 1057017600000 | 1486.68 |
| 1057104000000 | 1500.35 |
| 1057190400000 | 1510.02 |
| 1057276800000 | 1504.74 |
| 1057536000000 | 1537.82 |
| 1057622400000 | 1523.05 |
| 1057708800000 | 1501.19 |
| 1057795200000 | 1506.11 |
| 1057881600000 | 1514.35 |
| 1058140800000 | 1544.22 |
| 1058227200000 | 1542.65 |
| 1058313600000 | 1561.72 |
| 1058400000000 | 1552.27 |
| 1058486400000 | 1536.39 |
| 1058745600000 | 1530.01 |
| 1058832000000 | 1512.71 |
| 1058918400000 | 1514.06 |
| 1059004800000 | 1521.82 |
| 1059091200000 | 1517.96 |
| 1059350400000 | 1543.19 |
| 1059436800000 | 1540.73 |
| 1059523200000 | 1526.08 |
| 1059609600000 | 1544 |
| 1059696000000 | 1564.97 |
| 1059955200000 | 1537.79 |
| 1060041600000 | 1528.8 |
| 1060128000000 | 1520.45 |
| 1060214400000 | 1523.37 |
| 1060300800000 | 1541.23 |
| 1060560000000 | 1553.33 |
| 1060646400000 | 1560.9 |
| 1060732800000 | 1573.64 |
| 1060819200000 | 1580.4 |
| 1060905600000 | 1585.22 |
| 1061164800000 | 1609.11 |
| 1061251200000 | 1616.9 |
| 1061337600000 | 1622.57 |
| 1061424000000 | 1648.9 |
| 1061510400000 | 1672.26 |
| 1061769600000 | 1667.63 |
| 1061856000000 | 1653.38 |
| 1061942400000 | 1643.39 |
| 1062028800000 | 1645.41 |
| 1062115200000 | 1652.35 |
| 1062374400000 | 1655.66 |
| 1062460800000 | 1673.46 |
| 1062547200000 | 1681.76 |
| 1062633600000 | 1678.32 |
| 1062720000000 | 1663.94 |
| 1062979200000 | 1664.79 |
| 1063065600000 | 1655.85 |
| 1063152000000 | 1631.8 |
| 1063238400000 | 1637.92 |
| 1063324800000 | 1625.91 |
| 1063584000000 | 1633.16 |
| 1063670400000 | 1650.18 |
| 1063756800000 | 1660.84 |
| 1063843200000 | 1656.31 |
| 1063929600000 | 1636.43 |
| 1064188800000 | 1624.32 |
| 1064275200000 | 1622.82 |
| 1064361600000 | 1655.31 |
| 1064448000000 | 1636.61 |
| 1064534400000 | 1631.98 |
| 1064793600000 | 1615.16 |
| 1064880000000 | 1608.59 |
| 1064966400000 | 1603.38 |
| 1065052800000 | 1640.79 |
| 1065139200000 | 1651.41 |
| 1065398400000 | 1662.27 |
| 1065484800000 | 1653.83 |
| 1065571200000 | 1652.89 |
| 1065657600000 | 1674.53 |
| 1065744000000 | 1672.13 |
| 1066003200000 | 1693.97 |
| 1066089600000 | 1683.05 |
| 1066176000000 | 1700.15 |
| 1066262400000 | 1700.94 |
| 1066348800000 | 1712.43 |
| 1066608000000 | 1710.58 |
| 1066694400000 | 1723.44 |
| 1066780800000 | 1711.93 |
| 1066867200000 | 1668.12 |
| 1066953600000 | 1659.58 |
| 1067212800000 | 1668 |
| 1067299200000 | 1693.46 |
| 1067385600000 | 1697.4 |
| 1067472000000 | 1705.17 |
| 1067558400000 | 1718.37 |
| 1067817600000 | 1735.92 |
| 1067904000000 | 1736.76 |
| 1067990400000 | 1745.03 |
| 1068076800000 | 1736.74 |
| 1068163200000 | 1736.11 |
| 1068422400000 | 1731.37 |
| 1068508800000 | 1706.83 |
| 1068595200000 | 1694.72 |
| 1068681600000 | 1707.87 |
| 1068768000000 | 1689.62 |
| 1069027200000 | 1655.24 |
| 1069113600000 | 1653.49 |
| 1069200000000 | 1645.96 |
| 1069286400000 | 1649.86 |
| 1069372800000 | 1642.62 |
| 1069632000000 | 1654.84 |
| 1069718400000 | 1666.7 |
| 1069804800000 | 1662.78 |
| 1069891200000 | 1660.67 |
| 1069977600000 | 1662.05 |
| 1070236800000 | 1672.8 |
| 1070323200000 | 1666.91 |
| 1070409600000 | 1676.22 |
| 1070496000000 | 1683.65 |
| 1070582400000 | 1673.18 |
| 1070841600000 | 1659.8 |
| 1070928000000 | 1667.62 |
| 1071014400000 | 1666.42 |
| 1071100800000 | 1680.44 |
| 1071187200000 | 1682.81 |
| 1071446400000 | 1689.25 |
| 1071532800000 | 1659.64 |
| 1071619200000 | 1649.95 |
| 1071705600000 | 1635.35 |
| 1071792000000 | 1643.34 |
| 1072051200000 | 1646.17 |
| 1072137600000 | 1651.27 |
| 1072224000000 | 1660.84 |
| 1072310400000 | 1661.07 |
| 1072396800000 | 1659.63 |
| 1072656000000 | 1661.25 |
| 1072742400000 | 1674.72 |
| 1072828800000 | 1673.46 |
| 1073001600000 | 1696.27 |
| 1073260800000 | 1709.77 |
| 1073347200000 | 1714.11 |
| 1073433600000 | 1718.71 |
| 1073520000000 | 1724.05 |
| 1073606400000 | 1717.78 |
| 1073865600000 | 1729.75 |
| 1073952000000 | 1733.99 |
| 1074038400000 | 1750.43 |
| 1074124800000 | 1748.25 |
| 1074211200000 | 1758.71 |
| 1074470400000 | 1758.82 |
| 1074556800000 | 1764.15 |
| 1074643200000 | 1776.8 |
| 1074729600000 | 1779.13 |
| 1074816000000 | 1775.08 |
| 1075075200000 | 1794.23 |
| 1075161600000 | 1795.26 |
| 1075248000000 | 1756.95 |
| 1075334400000 | 1761.41 |
| 1075420800000 | 1764.9 |
| 1075680000000 | 1744.25 |
| 1075766400000 | 1740.09 |
| 1075852800000 | 1738.77 |
| 1075939200000 | 1721.35 |
| 1076025600000 | 1732.84 |
| 1076284800000 | 1766.05 |
| 1076371200000 | 1765.3 |
| 1076457600000 | 1773.42 |
| 1076544000000 | 1778.04 |
| 1076630400000 | 1792.28 |
| 1076889600000 | 1796.87 |
| 1076976000000 | 1805.74 |
| 1077062400000 | 1807.04 |
| 1077148800000 | 1817.77 |
| 1077235200000 | 1813.03 |
| 1077494400000 | 1800.4 |
| 1077580800000 | 1789.82 |
| 1077667200000 | 1795.45 |
| 1077753600000 | 1816.16 |
| 1077840000000 | 1835.06 |
| 1078099200000 | 1842.65 |
| 1078185600000 | 1850.56 |
| 1078272000000 | 1831.94 |
| 1078358400000 | 1833.88 |
| 1078444800000 | 1823.67 |
| 1078704000000 | 1831.07 |
| 1078790400000 | 1829.44 |
| 1078876800000 | 1821.65 |
| 1078963200000 | 1789.38 |
| 1079049600000 | 1784.25 |
| 1079308800000 | 1784.89 |
| 1079395200000 | 1787.49 |
| 1079481600000 | 1811.82 |
| 1079568000000 | 1795.21 |
| 1079654400000 | 1802.48 |
| 1079913600000 | 1778.68 |
| 1080000000000 | 1786.11 |
| 1080086400000 | 1795.19 |
| 1080172800000 | 1790.9 |
| 1080259200000 | 1815.27 |
| 1080518400000 | 1804.64 |
| 1080604800000 | 1829.17 |
| 1080691200000 | 1826.62 |
| 1080777600000 | 1834.22 |
| 1080864000000 | 1854.86 |
| 1081123200000 | 1871.44 |
| 1081209600000 | 1883.18 |
| 1081296000000 | 1879.8 |
| 1081382400000 | 1883.81 |
| 1081468800000 | 1883.82 |
| 1081728000000 | 1896.45 |
| 1081814400000 | 1900.46 |
| 1081900800000 | 1843.22 |
| 1081987200000 | 1836.65 |
| 1082073600000 | 1825.19 |
| 1082332800000 | 1833.09 |
| 1082419200000 | 1842.34 |
| 1082505600000 | 1826.78 |
| 1082592000000 | 1819.38 |
| 1082678400000 | 1846.79 |
| 1082937600000 | 1828.6 |
| 1083024000000 | 1817.47 |
| 1083110400000 | 1810.48 |
| 1083196800000 | 1768.18 |
| 1083283200000 | 1770.23 |
| 1083542400000 | 1766.06 |
| 1083628800000 | 1776.47 |
| 1083715200000 | 1774.34 |
| 1083801600000 | 1774.1 |
| 1083888000000 | 1755.85 |
| 1084147200000 | 1706.58 |
| 1084233600000 | 1719.09 |
| 1084320000000 | 1720.14 |
| 1084406400000 | 1707.39 |
| 1084492800000 | 1692.17 |
| 1084752000000 | 1643.29 |
| 1084838400000 | 1660.15 |
| 1084924800000 | 1704 |
| 1085011200000 | 1696.13 |
| 1085097600000 | 1719.04 |
| 1085356800000 | 1730.02 |
| 1085443200000 | 1718.05 |
| 1085529600000 | 1730.04 |
| 1085616000000 | 1741.41 |
| 1085702400000 | 1745.38 |
| 1085961600000 | 1749.34 |
| 1086048000000 | 1739.3 |
| 1086134400000 | 1723.01 |
| 1086220800000 | 1698.17 |
| 1086307200000 | 1708.6 |
| 1086566400000 | 1740.55 |
| 1086652800000 | 1742.06 |
| 1086739200000 | 1745.1 |
| 1086825600000 | 1760.02 |
| 1086912000000 | 1768.06 |
| 1087171200000 | 1741.8 |
| 1087257600000 | 1733.84 |
| 1087344000000 | 1751.34 |
| 1087430400000 | 1741.04 |
| 1087516800000 | 1731.66 |
| 1087776000000 | 1746.8 |
| 1087862400000 | 1736.89 |
| 1087948800000 | 1741.75 |
| 1088035200000 | 1757.59 |
| 1088121600000 | 1760.64 |
| 1088380800000 | 1756.47 |
| 1088467200000 | 1746.33 |
| 1088553600000 | 1759.25 |
| 1088640000000 | 1773.3 |
| 1088726400000 | 1764.76 |
| 1088985600000 | 1770.02 |
| 1089072000000 | 1782.46 |
| 1089158400000 | 1788.97 |
| 1089244800000 | 1774.85 |
| 1089331200000 | 1776.33 |
| 1089590400000 | 1784.43 |
| 1089676800000 | 1786.96 |
| 1089763200000 | 1756.25 |
| 1089849600000 | 1754.87 |
| 1089936000000 | 1766.35 |
| 1090195200000 | 1775.46 |
| 1090281600000 | 1761.89 |
| 1090368000000 | 1775.61 |
| 1090454400000 | 1759.76 |
| 1090540800000 | 1763.61 |
| 1090800000000 | 1761.05 |
| 1090886400000 | 1762.18 |
| 1090972800000 | 1762.89 |
| 1091059200000 | 1755.38 |
| 1091145600000 | 1778.99 |
| 1091404800000 | 1784.64 |
| 1091491200000 | 1793.06 |
| 1091577600000 | 1785.73 |
| 1091664000000 | 1789.98 |
| 1091750400000 | 1774.64 |
| 1092009600000 | 1771.33 |
| 1092096000000 | 1754.44 |
| 1092182400000 | 1764.44 |
| 1092268800000 | 1757.09 |
| 1092355200000 | 1741.33 |
| 1092614400000 | 1740.06 |
| 1092700800000 | 1741.96 |
| 1092787200000 | 1745.56 |
| 1092873600000 | 1764.1 |
| 1092960000000 | 1771.03 |
| 1093219200000 | 1794.46 |
| 1093305600000 | 1799.5 |
| 1093392000000 | 1802.56 |
| 1093478400000 | 1799.51 |
| 1093564800000 | 1818.48 |
| 1093824000000 | 1811.97 |
| 1093910400000 | 1807.55 |
| 1093996800000 | 1820 |
| 1094083200000 | 1812.36 |
| 1094169600000 | 1814.05 |
| 1094428800000 | 1822.06 |
| 1094515200000 | 1833.39 |
| 1094601600000 | 1822.2 |
| 1094688000000 | 1801.14 |
| 1094774400000 | 1805.19 |
| 1095033600000 | 1818.57 |
| 1095120000000 | 1834.32 |
| 1095206400000 | 1840.11 |
| 1095292800000 | 1854.18 |
| 1095379200000 | 1848.11 |
| 1095638400000 | 1856.11 |
| 1095724800000 | 1844.85 |
| 1095811200000 | 1858.73 |
| 1095897600000 | 1858.77 |
| 1095984000000 | 1841.79 |
| 1096243200000 | 1836.8 |
| 1096329600000 | 1840.16 |
| 1096416000000 | 1846.36 |
| 1096502400000 | 1858.02 |
| 1096588800000 | 1859.29 |
| 1096848000000 | 1897.19 |
| 1096934400000 | 1897.41 |
| 1097020800000 | 1893.81 |
| 1097107200000 | 1901.88 |
| 1097193600000 | 1888.24 |
| 1097452800000 | 1898.4 |
| 1097539200000 | 1903.65 |
| 1097625600000 | 1895.62 |
| 1097712000000 | 1881.57 |
| 1097798400000 | 1873.06 |
| 1098057600000 | 1850.22 |
| 1098144000000 | 1862.46 |
| 1098230400000 | 1847.3 |
| 1098316800000 | 1852.52 |
| 1098403200000 | 1848.67 |
| 1098662400000 | 1822.14 |
| 1098748800000 | 1832.21 |
| 1098835200000 | 1849.66 |
| 1098921600000 | 1872.91 |
| 1099008000000 | 1875.52 |
| 1099267200000 | 1877.7 |
| 1099353600000 | 1893.99 |
| 1099440000000 | 1914.81 |
| 1099526400000 | 1906.48 |
| 1099612800000 | 1912.81 |
| 1099872000000 | 1894.2 |
| 1099958400000 | 1903.04 |
| 1100044800000 | 1915.31 |
| 1100131200000 | 1929.47 |
| 1100217600000 | 1938.03 |
| 1100476800000 | 1956.99 |
| 1100563200000 | 1944.49 |
| 1100649600000 | 1963.07 |
| 1100736000000 | 1959.19 |
| 1100822400000 | 1960.09 |
| 1101081600000 | 1948.49 |
| 1101168000000 | 1964.25 |
| 1101254400000 | 1963.84 |
| 1101340800000 | 1966.31 |
| 1101427200000 | 1958.13 |
| 1101686400000 | 1963.18 |
| 1101772800000 | 1948.65 |
| 1101859200000 | 1938.87 |
| 1101945600000 | 1964.83 |
| 1102032000000 | 1945.91 |
| 1102291200000 | 1937.17 |
| 1102377600000 | 1927.78 |
| 1102464000000 | 1899.71 |
| 1102550400000 | 1888.75 |
| 1102636800000 | 1896.8 |
| 1102896000000 | 1906.44 |
| 1102982400000 | 1921.9 |
| 1103068800000 | 1923.67 |
| 1103155200000 | 1938.06 |
| 1103241600000 | 1950.56 |
| 1103500800000 | 1948.2 |
| 1103587200000 | 1959.16 |
| 1103673600000 | 1961.3 |
| 1103760000000 | 1951.27 |
| 1103846400000 | 1958.58 |
| 1104105600000 | 1954.28 |
| 1104192000000 | 1960.04 |
| 1104278400000 | 1956.39 |
| 1104364800000 | 1957.94 |
| 1104451200000 | 1973.88 |
| 1104710400000 | 1980.51 |
| 1104796800000 | 1984.11 |
| 1104883200000 | 1964.51 |
| 1104969600000 | 1962.7 |
| 1105056000000 | 1978.85 |
| 1105315200000 | 1975.53 |
| 1105401600000 | 1971.76 |
| 1105488000000 | 1962.45 |
| 1105574400000 | 1968.5 |
| 1105660800000 | 1964.44 |
| 1105920000000 | 1974.25 |
| 1106006400000 | 1973.86 |
| 1106092800000 | 1980.32 |
| 1106179200000 | 1980.27 |
| 1106265600000 | 1985.07 |
| 1106524800000 | 1978.42 |
| 1106611200000 | 1994.27 |
| 1106697600000 | 1998.31 |
| 1106784000000 | 2020.56 |
| 1106870400000 | 2020.77 |
| 1107129600000 | 2023.13 |
| 1107216000000 | 2022.34 |
| 1107302400000 | 2026.97 |
| 1107388800000 | 2028.5 |
| 1107475200000 | 2046.17 |
| 1107734400000 | 2083.26 |
| 1107820800000 | 2076.83 |
| 1107907200000 | 2078.1 |
| 1107993600000 | 2094.89 |
| 1108080000000 | 2097.13 |
| 1108339200000 | 2094.41 |
| 1108425600000 | 2082.56 |
| 1108512000000 | 2080.5 |
| 1108598400000 | 2084.47 |
| 1108684800000 | 2089.16 |
| 1108944000000 | 2092.61 |
| 1109030400000 | 2070.14 |
| 1109116800000 | 2046 |
| 1109203200000 | 2043.03 |
| 1109289600000 | 2061.82 |
| 1109548800000 | 2084.53 |
| 1109635200000 | 2084.05 |
| 1109721600000 | 2086.81 |
| 1109808000000 | 2096.56 |
| 1109894400000 | 2095.54 |
| 1110153600000 | 2111.15 |
| 1110240000000 | 2101.64 |
| 1110326400000 | 2092.51 |
| 1110412800000 | 2066.2 |
| 1110499200000 | 2062.9 |
| 1110758400000 | 2072.84 |
| 1110844800000 | 2080.49 |
| 1110931200000 | 2080.62 |
| 1111017600000 | 2082.51 |
| 1111104000000 | 2104.12 |
| 1111363200000 | 2119.2 |
| 1111449600000 | 2106.41 |
| 1111536000000 | 2077.53 |
| 1111622400000 | 2068.03 |
| 1111708800000 | 2068.03 |
| 1111968000000 | 2076.64 |
| 1112054400000 | 2055.73 |
| 1112140800000 | 2053.67 |
| 1112227200000 | 2055.06 |
| 1112313600000 | 2070.09 |
| 1112572800000 | 2079.06 |
| 1112659200000 | 2082.6 |
| 1112745600000 | 2075.98 |
| 1112832000000 | 2081.23 |
| 1112918400000 | 2108.78 |
| 1113177600000 | 2089.43 |
| 1113264000000 | 2100.04 |
| 1113350400000 | 2109.27 |
| 1113436800000 | 2095.24 |
| 1113523200000 | 2045.14 |
| 1113782400000 | 1989.04 |
| 1113868800000 | 2017.5 |
| 1113955200000 | 2025.44 |
| 1114041600000 | 2027.59 |
| 1114128000000 | 2055.38 |
| 1114387200000 | 2067.2 |
| 1114473600000 | 2072.69 |
| 1114560000000 | 2070.31 |
| 1114646400000 | 2085.28 |
| 1114732800000 | 2081.34 |
| 1114992000000 | 2101.85 |
| 1115078400000 | 2079.72 |
| 1115164800000 | 2063.7 |
| 1115251200000 | 2079.92 |
| 1115337600000 | 2098.92 |
| 1115596800000 | 2103.1 |
| 1115683200000 | 2097.01 |
| 1115769600000 | 2105.99 |
| 1115856000000 | 2121.08 |
| 1115942400000 | 2109.81 |
| 1116201600000 | 2088.98 |
| 1116288000000 | 2075.35 |
| 1116374400000 | 2088.33 |
| 1116460800000 | 2111.25 |
| 1116547200000 | 2117.17 |
| 1116806400000 | 2132.08 |
| 1116892800000 | 2144.73 |
| 1116979200000 | 2131.23 |
| 1117065600000 | 2141.08 |
| 1117152000000 | 2155.81 |
| 1117411200000 | 2183.78 |
| 1117497600000 | 2182.75 |
| 1117584000000 | 2205.9 |
| 1117670400000 | 2219.51 |
| 1117756800000 | 2233.07 |
| 1118016000000 | 2250.2 |
| 1118102400000 | 2261.16 |
| 1118188800000 | 2259.71 |
| 1118275200000 | 2274.2 |
| 1118361600000 | 2282.85 |
| 1118620800000 | 2298.16 |
| 1118707200000 | 2303.23 |
| 1118793600000 | 2302.94 |
| 1118880000000 | 2317.07 |
| 1118966400000 | 2324.4 |
| 1119225600000 | 2332.84 |
| 1119312000000 | 2336.99 |
| 1119398400000 | 2344.14 |
| 1119484800000 | 2344.31 |
| 1119571200000 | 2323.57 |
| 1119830400000 | 2302.36 |
| 1119916800000 | 2329.48 |
| 1120003200000 | 2320.32 |
| 1120089600000 | 2319.02 |
| 1120176000000 | 2321.97 |
| 1120435200000 | 2335.47 |
| 1120521600000 | 2319.36 |
| 1120608000000 | 2312.38 |
| 1120694400000 | 2282.86 |
| 1120780800000 | 2288.07 |
| 1121040000000 | 2293.13 |
| 1121126400000 | 2286.22 |
| 1121212800000 | 2304.46 |
| 1121299200000 | 2332.93 |
| 1121385600000 | 2340.83 |
| 1121644800000 | 2348.04 |
| 1121731200000 | 2350.34 |
| 1121817600000 | 2366.9 |
| 1121904000000 | 2384.64 |
| 1121990400000 | 2411.93 |
| 1122249600000 | 2409.65 |
| 1122336000000 | 2407.7 |
| 1122422400000 | 2404.53 |
| 1122508800000 | 2393.98 |
| 1122595200000 | 2403.69 |
| 1122854400000 | 2395.97 |
| 1122940800000 | 2412.62 |
| 1123027200000 | 2399.6 |
| 1123113600000 | 2394.54 |
| 1123200000000 | 2386.69 |
| 1123459200000 | 2392.83 |
| 1123545600000 | 2387.37 |
| 1123632000000 | 2403.68 |
| 1123718400000 | 2424.13 |
| 1123804800000 | 2427.04 |
| 1124064000000 | 2428.21 |
| 1124150400000 | 2443.91 |
| 1124236800000 | 2435.79 |
| 1124323200000 | 2421.57 |
| 1124409600000 | 2418.93 |
| 1124668800000 | 2432.47 |
| 1124755200000 | 2415.07 |
| 1124841600000 | 2386.51 |
| 1124928000000 | 2380.38 |
| 1125014400000 | 2390.4 |
| 1125273600000 | 2363.07 |
| 1125360000000 | 2388.4 |
| 1125446400000 | 2375.77 |
| 1125532800000 | 2395.94 |
| 1125619200000 | 2381.21 |
| 1125878400000 | 2392.14 |
| 1125964800000 | 2393.6 |
| 1126051200000 | 2416.92 |
| 1126137600000 | 2421.18 |
| 1126224000000 | 2424.66 |
| 1126483200000 | 2450.95 |
| 1126569600000 | 2447.48 |
| 1126656000000 | 2460.74 |
| 1126742400000 | 2462.95 |
| 1126828800000 | 2471.81 |
| 1127088000000 | 2486.64 |
| 1127174400000 | 2510 |
| 1127260800000 | 2488.91 |
| 1127347200000 | 2490.13 |
| 1127433600000 | 2489.77 |
| 1127692800000 | 2529.48 |
| 1127779200000 | 2529.8 |
| 1127865600000 | 2536.7 |
| 1127952000000 | 2568.92 |
| 1128038400000 | 2558.82 |
| 1128297600000 | 2583.34 |
| 1128384000000 | 2582.31 |
| 1128470400000 | 2517.48 |
| 1128556800000 | 2435.87 |
| 1128643200000 | 2431.72 |
| 1128902400000 | 2463.54 |
| 1128988800000 | 2448.69 |
| 1129075200000 | 2446.32 |
| 1129161600000 | 2437.73 |
| 1129248000000 | 2404.48 |
| 1129507200000 | 2418.3 |
| 1129593600000 | 2445.68 |
| 1129680000000 | 2398.21 |
| 1129766400000 | 2413.25 |
| 1129852800000 | 2397.68 |
| 1130112000000 | 2394.62 |
| 1130198400000 | 2392.04 |
| 1130284800000 | 2413.84 |
| 1130371200000 | 2400.02 |
| 1130457600000 | 2369 |
| 1130716800000 | 2423.04 |
| 1130803200000 | 2430.79 |
| 1130889600000 | 2406.5 |
| 1130976000000 | 2442.82 |
| 1131062400000 | 2463.15 |
| 1131321600000 | 2456.24 |
| 1131408000000 | 2486.49 |
| 1131494400000 | 2487.63 |
| 1131580800000 | 2483.23 |
| 1131667200000 | 2514.31 |
| 1131926400000 | 2511.58 |
| 1132012800000 | 2520.1 |
| 1132099200000 | 2534.21 |
| 1132185600000 | 2539.18 |
| 1132272000000 | 2556.86 |
| 1132531200000 | 2554.71 |
| 1132617600000 | 2543.1 |
| 1132704000000 | 2548.32 |
| 1132790400000 | 2571.79 |
| 1132876800000 | 2569.67 |
| 1133136000000 | 2566.16 |
| 1133222400000 | 2563.74 |
| 1133308800000 | 2553.22 |
| 1133395200000 | 2558.51 |
| 1133481600000 | 2599.03 |
| 1133740800000 | 2591.39 |
| 1133827200000 | 2583.2 |
| 1133913600000 | 2588.47 |
| 1134000000000 | 2539.64 |
| 1134086400000 | 2547.09 |
| 1134345600000 | 2544.61 |
| 1134432000000 | 2538.28 |
| 1134518400000 | 2536.23 |
| 1134604800000 | 2541.72 |
| 1134691200000 | 2524.01 |
| 1134950400000 | 2542.84 |
| 1135036800000 | 2555.75 |
| 1135123200000 | 2584.87 |
| 1135209600000 | 2564.21 |
| 1135296000000 | 2565.36 |
| 1135555200000 | 2565.36 |
| 1135641600000 | 2563.39 |
| 1135728000000 | 2568.53 |
| 1135814400000 | 2593.13 |
| 1135900800000 | 2594.84 |
| 1136160000000 | 2594.84 |
| 1136246400000 | 2572.26 |
| 1136332800000 | 2597.09 |
| 1136419200000 | 2603.85 |
| 1136505600000 | 2600.71 |
| 1136764800000 | 2642.27 |
| 1136851200000 | 2636.75 |
| 1136937600000 | 2648.59 |
| 1137024000000 | 2657.95 |
| 1137110400000 | 2652.49 |
| 1137369600000 | 2642.35 |
| 1137456000000 | 2649.07 |
| 1137542400000 | 2606.5 |
| 1137628800000 | 2629.04 |
| 1137715200000 | 2643.19 |
| 1137974400000 | 2588.45 |
| 1138060800000 | 2594.45 |
| 1138147200000 | 2618.1 |
| 1138233600000 | 2627.02 |
| 1138320000000 | 2676.7 |
| 1138579200000 | 2693.18 |
| 1138665600000 | 2690.59 |
| 1138752000000 | 2709.75 |
| 1138838400000 | 2689.04 |
| 1138924800000 | 2673.08 |
| 1139184000000 | 2686.95 |
| 1139270400000 | 2684.53 |
| 1139356800000 | 2642.72 |
| 1139443200000 | 2660.99 |
| 1139529600000 | 2666.39 |
| 1139788800000 | 2642.97 |
| 1139875200000 | 2669.99 |
| 1139961600000 | 2661.13 |
| 1140048000000 | 2650.7 |
| 1140134400000 | 2636.31 |
| 1140393600000 | 2665.29 |
| 1140480000000 | 2687.4 |
| 1140566400000 | 2685.61 |
| 1140652800000 | 2706.49 |
| 1140739200000 | 2713.42 |
| 1140998400000 | 2732.93 |
| 1141084800000 | 2723.6 |
| 1141171200000 | 2695.64 |
| 1141257600000 | 2711.35 |
| 1141344000000 | 2693.93 |
| 1141603200000 | 2697.05 |
| 1141689600000 | 2682.62 |
| 1141776000000 | 2668.89 |
| 1141862400000 | 2682.3 |
| 1141948800000 | 2673.67 |
| 1142208000000 | 2694.11 |
| 1142294400000 | 2672.24 |
| 1142380800000 | 2686.45 |
| 1142467200000 | 2665.65 |
| 1142553600000 | 2645.82 |
| 1142812800000 | 2651.85 |
| 1142899200000 | 2649.74 |
| 1142985600000 | 2653.89 |
| 1143072000000 | 2679.35 |
| 1143158400000 | 2665.91 |
| 1143417600000 | 2675.75 |
| 1143504000000 | 2675.42 |
| 1143590400000 | 2677.08 |
| 1143676800000 | 2688.23 |
| 1143763200000 | 2697.49 |
| 1144022400000 | 2739.22 |
| 1144108800000 | 2710.16 |
| 1144195200000 | 2745.69 |
| 1144281600000 | 2788.48 |
| 1144368000000 | 2813.49 |
| 1144627200000 | 2805.39 |
| 1144713600000 | 2829.48 |
| 1144800000000 | 2805.42 |
| 1144886400000 | 2801.95 |
| 1144972800000 | 2801.96 |
| 1145232000000 | 2790.67 |
| 1145318400000 | 2821.71 |
| 1145404800000 | 2852.19 |
| 1145491200000 | 2836.47 |
| 1145577600000 | 2841.11 |
| 1145836800000 | 2837.74 |
| 1145923200000 | 2826.21 |
| 1146009600000 | 2856.55 |
| 1146096000000 | 2836.89 |
| 1146182400000 | 2813.9 |
| 1146441600000 | 2835.77 |
| 1146528000000 | 2833.25 |
| 1146614400000 | 2870.69 |
| 1146700800000 | 2820.41 |
| 1146787200000 | 2827.08 |
| 1147046400000 | 2865.94 |
| 1147132800000 | 2854.34 |
| 1147219200000 | 2854.74 |
| 1147305600000 | 2856.62 |
| 1147392000000 | 2819.8 |
| 1147651200000 | 2747.52 |
| 1147737600000 | 2746.45 |
| 1147824000000 | 2759.2 |
| 1147910400000 | 2706.97 |
| 1147996800000 | 2692.62 |
| 1148256000000 | 2615.47 |
| 1148342400000 | 2615.93 |
| 1148428800000 | 2630.92 |
| 1148515200000 | 2609.88 |
| 1148601600000 | 2663.95 |
| 1148860800000 | 2687.21 |
| 1148947200000 | 2661.67 |
| 1149033600000 | 2599.24 |
| 1149120000000 | 2604.09 |
| 1149206400000 | 2614.54 |
| 1149465600000 | 2629.17 |
| 1149552000000 | 2601.03 |
| 1149638400000 | 2588.08 |
| 1149724800000 | 2554.52 |
| 1149811200000 | 2602.49 |
| 1150070400000 | 2609.38 |
| 1150156800000 | 2527.33 |
| 1150243200000 | 2520.75 |
| 1150329600000 | 2529.05 |
| 1150416000000 | 2585.29 |
| 1150675200000 | 2572.63 |
| 1150761600000 | 2544.25 |
| 1150848000000 | 2550.65 |
| 1150934400000 | 2608.21 |
| 1151020800000 | 2597.97 |
| 1151280000000 | 2593.08 |
| 1151366400000 | 2601.72 |
| 1151452800000 | 2581.02 |
| 1151539200000 | 2614.08 |
| 1151625600000 | 2640.48 |
| 1151884800000 | 2650.52 |
| 1151971200000 | 2665.66 |
| 1152057600000 | 2655.81 |
| 1152144000000 | 2675.45 |
| 1152230400000 | 2680.73 |
| 1152489600000 | 2695.24 |
| 1152576000000 | 2678.71 |
| 1152662400000 | 2700.2 |
| 1152748800000 | 2677.87 |
| 1152835200000 | 2631.33 |
| 1153094400000 | 2634.74 |
| 1153180800000 | 2626.66 |
| 1153267200000 | 2605.73 |
| 1153353600000 | 2656.56 |
| 1153440000000 | 2639.9 |
| 1153699200000 | 2642.76 |
| 1153785600000 | 2676.03 |
| 1153872000000 | 2670.6 |
| 1153958400000 | 2698.38 |
| 1154044800000 | 2675.94 |
| 1154304000000 | 2685.7 |
| 1154390400000 | 2675.99 |
| 1154476800000 | 2661.57 |
| 1154563200000 | 2679.9 |
| 1154649600000 | 2652.41 |
| 1154908800000 | 2662.35 |
| 1154995200000 | 2684.51 |
| 1155081600000 | 2679.2 |
| 1155168000000 | 2696.23 |
| 1155254400000 | 2697.01 |
| 1155513600000 | 2700.92 |
| 1155600000000 | 2691.12 |
| 1155686400000 | 2709.24 |
| 1155772800000 | 2726.01 |
| 1155859200000 | 2727.16 |
| 1156118400000 | 2711.33 |
| 1156204800000 | 2743.49 |
| 1156291200000 | 2746.13 |
| 1156377600000 | 2698.93 |
| 1156464000000 | 2703.77 |
| 1156723200000 | 2696.16 |
| 1156809600000 | 2733.88 |
| 1156896000000 | 2736.46 |
| 1156982400000 | 2764.9 |
| 1157068800000 | 2764.45 |
| 1157328000000 | 2785.95 |
| 1157414400000 | 2800.52 |
| 1157500800000 | 2776.41 |
| 1157587200000 | 2762.53 |
| 1157673600000 | 2766.07 |
| 1157932800000 | 2715.78 |
| 1158019200000 | 2707.62 |
| 1158105600000 | 2729.25 |
| 1158192000000 | 2737.34 |
| 1158278400000 | 2740.68 |
| 1158537600000 | 2758.33 |
| 1158624000000 | 2753.21 |
| 1158710400000 | 2728.41 |
| 1158796800000 | 2733.82 |
| 1158883200000 | 2696.93 |
| 1159142400000 | 2701.77 |
| 1159228800000 | 2706.29 |
| 1159315200000 | 2744.62 |
| 1159401600000 | 2754.03 |
| 1159488000000 | 2767.06 |
| 1159747200000 | 2764.87 |
| 1159833600000 | 2768.16 |
| 1159920000000 | 2762.18 |
| 1160006400000 | 2807.19 |
| 1160092800000 | 2819.14 |
| 1160352000000 | 2798.18 |
| 1160438400000 | 2836.75 |
| 1160524800000 | 2850.33 |
| 1160611200000 | 2857.49 |
| 1160697600000 | 2887.67 |
| 1160956800000 | 2901.99 |
| 1161043200000 | 2882.97 |
| 1161129600000 | 2901.15 |
| 1161216000000 | 2882.27 |
| 1161302400000 | 2905.61 |
| 1161561600000 | 2917 |
| 1161648000000 | 2912.3 |
| 1161734400000 | 2924.09 |
| 1161820800000 | 2938.84 |
| 1161907200000 | 2927.64 |
| 1162166400000 | 2943.62 |
| 1162252800000 | 2940.24 |
| 1162339200000 | 2960.46 |
| 1162425600000 | 2963.51 |
| 1162512000000 | 2980.04 |
| 1162771200000 | 2990.94 |
| 1162857600000 | 3003.4 |
| 1162944000000 | 2978.76 |
| 1163030400000 | 2958.13 |
| 1163116800000 | 2946.1 |
| 1163376000000 | 2939.75 |
| 1163462400000 | 2957.14 |
| 1163548800000 | 2965.81 |
| 1163635200000 | 2972.05 |
| 1163721600000 | 2975.04 |
| 1163980800000 | 2930.84 |
| 1164067200000 | 2944.49 |
| 1164153600000 | 2974.27 |
| 1164240000000 | 2980.03 |
| 1164326400000 | 2944.42 |
| 1164585600000 | 2939.92 |
| 1164672000000 | 2890.38 |
| 1164758400000 | 2931.12 |
| 1164844800000 | 2938.75 |
| 1164931200000 | 2894.1 |
| 1165190400000 | 2889.62 |
| 1165276800000 | 2901.41 |
| 1165363200000 | 2930.38 |
| 1165449600000 | 2936.01 |
| 1165536000000 | 2908.94 |
| 1165795200000 | 2940.49 |
| 1165881600000 | 2935.48 |
| 1165968000000 | 2937.86 |
| 1166054400000 | 2988.72 |
| 1166140800000 | 3015.27 |
| 1166400000000 | 3021.7 |
| 1166486400000 | 2979.06 |
| 1166572800000 | 3016.99 |
| 1166659200000 | 3007.52 |
| 1166745600000 | 3023.09 |
| 1167004800000 | 3073.21 |
| 1167091200000 | 3023.92 |
| 1167177600000 | 3052.3 |
| 1167264000000 | 3079.45 |
| 1167350400000 | 3076.2 |
| 1167696000000 | 3090.82 |
| 1167782400000 | 3101.07 |
| 1167868800000 | 3063.94 |
| 1167955200000 | 3079.63 |
| 1168214400000 | 3050.48 |
| 1168300800000 | 3077.49 |
| 1168387200000 | 3038.24 |
| 1168473600000 | 3072.82 |
| 1168560000000 | 3107.75 |
| 1168819200000 | 3144.11 |
| 1168905600000 | 3131.21 |
| 1168992000000 | 3126.15 |
| 1169078400000 | 3151.49 |
| 1169164800000 | 3157.99 |
| 1169424000000 | 3204.11 |
| 1169510400000 | 3194.58 |
| 1169596800000 | 3196.46 |
| 1169683200000 | 3176.96 |
| 1169769600000 | 3162.19 |
| 1170028800000 | 3157.82 |
| 1170115200000 | 3179.66 |
| 1170201600000 | 3150.11 |
| 1170288000000 | 3179.63 |
| 1170374400000 | 3209.84 |
| 1170633600000 | 3218.8 |
| 1170720000000 | 3238.05 |
| 1170806400000 | 3246.05 |
| 1170892800000 | 3245.17 |
| 1170979200000 | 3254.86 |
| 1171238400000 | 3242.86 |
| 1171324800000 | 3216.82 |
| 1171411200000 | 3221.76 |
| 1171497600000 | 3250.57 |
| 1171584000000 | 3241.46 |
| 1171843200000 | 3256.15 |
| 1171929600000 | 3251.71 |
| 1172016000000 | 3262.49 |
| 1172102400000 | 3298.16 |
| 1172188800000 | 3295.06 |
| 1172448000000 | 3302.35 |
| 1172534400000 | 3238.43 |
| 1172620800000 | 3143.13 |
| 1172707200000 | 3123.07 |
| 1172793600000 | 3113.44 |
| 1173052800000 | 3024.89 |
| 1173139200000 | 3080.81 |
| 1173225600000 | 3097.52 |
| 1173312000000 | 3115.21 |
| 1173398400000 | 3132.69 |
| 1173657600000 | 3161.82 |
| 1173744000000 | 3154.91 |
| 1173830400000 | 3070.35 |
| 1173916800000 | 3120.74 |
| 1174003200000 | 3113.37 |
| 1174262400000 | 3152.43 |
| 1174348800000 | 3172.35 |
| 1174435200000 | 3179.76 |
| 1174521600000 | 3233.72 |
| 1174608000000 | 3239.35 |
| 1174867200000 | 3262.78 |
| 1174953600000 | 3241.92 |
| 1175040000000 | 3205.06 |
| 1175126400000 | 3244.58 |
| 1175212800000 | 3262.6 |
| 1175472000000 | 3242.85 |
| 1175558400000 | 3287.69 |
| 1175644800000 | 3343.72 |
| 1175731200000 | 3328.41 |
| 1175817600000 | 3328.41 |
| 1176076800000 | 3343.56 |
| 1176163200000 | 3379.39 |
| 1176249600000 | 3384.41 |
| 1176336000000 | 3362.26 |
| 1176422400000 | 3358.84 |
| 1176681600000 | 3397.92 |
| 1176768000000 | 3402.17 |
| 1176854400000 | 3408.01 |
| 1176940800000 | 3341.03 |
| 1177027200000 | 3381.75 |
| 1177286400000 | 3384.02 |
| 1177372800000 | 3348.32 |
| 1177459200000 | 3351.99 |
| 1177545600000 | 3360.51 |
| 1177632000000 | 3331.78 |
| 1177891200000 | 3323.08 |
| 1177977600000 | 3315.6 |
| 1178064000000 | 3350.23 |
| 1178150400000 | 3373.77 |
| 1178236800000 | 3398.55 |
| 1178496000000 | 3423.7 |
| 1178582400000 | 3432.31 |
| 1178668800000 | 3451.6 |
| 1178755200000 | 3474 |
| 1178841600000 | 3434.93 |
| 1179100800000 | 3475.08 |
| 1179187200000 | 3430.48 |
| 1179273600000 | 3424.75 |
| 1179360000000 | 3464.99 |
| 1179446400000 | 3445.75 |
| 1179705600000 | 3465.51 |
| 1179792000000 | 3453.24 |
| 1179878400000 | 3466.08 |
| 1179964800000 | 3437.02 |
| 1180051200000 | 3400.84 |
| 1180310400000 | 3404.66 |
| 1180396800000 | 3422 |
| 1180483200000 | 3404.73 |
| 1180569600000 | 3445.24 |
| 1180656000000 | 3477.41 |
| 1180915200000 | 3499.68 |
| 1181001600000 | 3496.27 |
| 1181088000000 | 3500.75 |
| 1181174400000 | 3511.03 |
| 1181260800000 | 3484.89 |
| 1181520000000 | 3492.04 |
| 1181606400000 | 3500.77 |
| 1181692800000 | 3477.9 |
| 1181779200000 | 3510.27 |
| 1181865600000 | 3530.08 |
| 1182124800000 | 3576.67 |
| 1182211200000 | 3591.05 |
| 1182297600000 | 3600.7 |
| 1182384000000 | 3614.28 |
| 1182470400000 | 3603.24 |
| 1182729600000 | 3572.53 |
| 1182816000000 | 3554.34 |
| 1182902400000 | 3485.14 |
| 1182988800000 | 3548.65 |
| 1183075200000 | 3545.51 |
| 1183334400000 | 3537.92 |
| 1183420800000 | 3566.92 |
| 1183507200000 | 3575.33 |
| 1183593600000 | 3605.97 |
| 1183680000000 | 3613.39 |
| 1183939200000 | 3659.88 |
| 1184025600000 | 3626.58 |
| 1184112000000 | 3588.38 |
| 1184198400000 | 3613.99 |
| 1184284800000 | 3646.54 |
| 1184544000000 | 3644.4 |
| 1184630400000 | 3652.35 |
| 1184716800000 | 3624.89 |
| 1184803200000 | 3658.87 |
| 1184889600000 | 3691.32 |
| 1185148800000 | 3692.12 |
| 1185235200000 | 3710.32 |
| 1185321600000 | 3700.4 |
| 1185408000000 | 3634.61 |
| 1185494400000 | 3494 |
| 1185753600000 | 3500.16 |
| 1185840000000 | 3542.12 |
| 1185926400000 | 3417.51 |
| 1186012800000 | 3460.83 |
| 1186099200000 | 3442.57 |
| 1186358400000 | 3362.66 |
| 1186444800000 | 3388.93 |
| 1186531200000 | 3485.15 |
| 1186617600000 | 3510.65 |
| 1186704000000 | 3378.61 |
| 1186963200000 | 3425.92 |
| 1187049600000 | 3416.02 |
| 1187136000000 | 3308.79 |
| 1187222400000 | 3155.53 |
| 1187308800000 | 3115.43 |
| 1187568000000 | 3326.32 |
| 1187654400000 | 3344.02 |
| 1187740800000 | 3383.98 |
| 1187827200000 | 3501.32 |
| 1187913600000 | 3469.16 |
| 1188172800000 | 3548.55 |
| 1188259200000 | 3511.97 |
| 1188345600000 | 3452.79 |
| 1188432000000 | 3494.13 |
| 1188518400000 | 3556.78 |
| 1188777600000 | 3586.85 |
| 1188864000000 | 3616.53 |
| 1188950400000 | 3603.12 |
| 1189036800000 | 3603.84 |
| 1189123200000 | 3590.1 |
| 1189382400000 | 3545.43 |
| 1189468800000 | 3577.04 |
| 1189555200000 | 3609.29 |
| 1189641600000 | 3630.08 |
| 1189728000000 | 3690.67 |
| 1189987200000 | 3643.88 |
| 1190073600000 | 3611.19 |
| 1190160000000 | 3766.26 |
| 1190246400000 | 3769.51 |
| 1190332800000 | 3760.33 |
| 1190592000000 | 3847.75 |
| 1190678400000 | 3850.13 |
| 1190764800000 | 3871.25 |
| 1190851200000 | 3939.7 |
| 1190937600000 | 3955.05 |
| 1191196800000 | 3967.02 |
| 1191283200000 | 4060.81 |
| 1191369600000 | 4029.95 |
| 1191456000000 | 3972.01 |
| 1191542400000 | 4053.82 |
| 1191801600000 | 4078.19 |
| 1191888000000 | 4115.68 |
| 1191974400000 | 4131.71 |
| 1192060800000 | 4170.53 |
| 1192147200000 | 4160.53 |
| 1192406400000 | 4173.69 |
| 1192492800000 | 4087.98 |
| 1192579200000 | 4108.85 |
| 1192665600000 | 4133.84 |
| 1192752000000 | 4102.71 |
| 1193011200000 | 3996.9 |
| 1193097600000 | 4085.97 |
| 1193184000000 | 4089.31 |
| 1193270400000 | 4118.52 |
| 1193356800000 | 4199.06 |
| 1193616000000 | 4309.48 |
| 1193702400000 | 4271.88 |
| 1193788800000 | 4266.26 |
| 1193875200000 | 4283.67 |
| 1193961600000 | 4162.25 |
| 1194220800000 | 4058.43 |
| 1194307200000 | 4089.27 |
| 1194393600000 | 4140.66 |
| 1194480000000 | 4017.2 |
| 1194566400000 | 3980.09 |
| 1194825600000 | 3843.96 |
| 1194912000000 | 3879.52 |
| 1194998400000 | 3972.72 |
| 1195084800000 | 3907.22 |
| 1195171200000 | 3823.53 |
| 1195430400000 | 3835.25 |
| 1195516800000 | 3789.97 |
| 1195603200000 | 3658.24 |
| 1195689600000 | 3609.64 |
| 1195776000000 | 3646.49 |
| 1196035200000 | 3761.32 |
| 1196121600000 | 3725.92 |
| 1196208000000 | 3762.65 |
| 1196294400000 | 3841.06 |
| 1196380800000 | 3930.02 |
| 1196640000000 | 3934.28 |
| 1196726400000 | 3894.79 |
| 1196812800000 | 3922.95 |
| 1196899200000 | 3973.58 |
| 1196985600000 | 3961.02 |
| 1197244800000 | 3939.15 |
| 1197331200000 | 4011.1 |
| 1197417600000 | 3955.15 |
| 1197504000000 | 3905.02 |
| 1197590400000 | 3875.48 |
| 1197849600000 | 3742 |
| 1197936000000 | 3746.8 |
| 1198022400000 | 3753.68 |
| 1198108800000 | 3738.98 |
| 1198195200000 | 3827.17 |
| 1198454400000 | 3873.86 |
| 1198540800000 | 3873.71 |
| 1198627200000 | 3857.93 |
| 1198713600000 | 3851.41 |
| 1198800000000 | 3786.13 |
| 1199059200000 | 3844.39 |
| 1199232000000 | 3811.11 |
| 1199318400000 | 3765.51 |
| 1199404800000 | 3775.38 |
| 1199664000000 | 3712.96 |
| 1199750400000 | 3717.77 |
| 1199836800000 | 3744.44 |
| 1199923200000 | 3723.04 |
| 1200009600000 | 3673.44 |
| 1200268800000 | 3641.71 |
| 1200355200000 | 3594.34 |
| 1200441600000 | 3475.73 |
| 1200528000000 | 3506.48 |
| 1200614400000 | 3504.91 |
| 1200873600000 | 3357.62 |
| 1200960000000 | 3127.91 |
| 1201046400000 | 3321.84 |
| 1201132800000 | 3356.22 |
| 1201219200000 | 3553.76 |
| 1201478400000 | 3476.61 |
| 1201564800000 | 3444.67 |
| 1201651200000 | 3383.73 |
| 1201737600000 | 3405.96 |
| 1201824000000 | 3516.18 |
| 1202083200000 | 3574.53 |
| 1202169600000 | 3554.58 |
| 1202256000000 | 3412.32 |
| 1202342400000 | 3434.89 |
| 1202428800000 | 3463.2 |
| 1202688000000 | 3390.24 |
| 1202774400000 | 3431.16 |
| 1202860800000 | 3375.13 |
| 1202947200000 | 3481.92 |
| 1203033600000 | 3464.07 |
| 1203292800000 | 3440.49 |
| 1203379200000 | 3476.63 |
| 1203465600000 | 3407.2 |
| 1203552000000 | 3412.77 |
| 1203638400000 | 3390.37 |
| 1203897600000 | 3427.03 |
| 1203984000000 | 3465.74 |
| 1204070400000 | 3507.47 |
| 1204156800000 | 3460.43 |
| 1204243200000 | 3384.69 |
| 1204502400000 | 3286.45 |
| 1204588800000 | 3238.97 |
| 1204675200000 | 3241.57 |
| 1204761600000 | 3253.27 |
| 1204848000000 | 3144.85 |
| 1205107200000 | 3092.02 |
| 1205193600000 | 3117.83 |
| 1205280000000 | 3171.21 |
| 1205366400000 | 3068.73 |
| 1205452800000 | 3088.44 |
| 1205712000000 | 2928.75 |
| 1205798400000 | 2953.58 |
| 1205884800000 | 3073.99 |
| 1205971200000 | 2977.07 |
| 1206057600000 | 2977.07 |
| 1206316800000 | 3012.45 |
| 1206403200000 | 3115.25 |
| 1206489600000 | 3120.12 |
| 1206576000000 | 3120.61 |
| 1206662400000 | 3133.29 |
| 1206921600000 | 3085.8 |
| 1207008000000 | 3132.16 |
| 1207094400000 | 3236.92 |
| 1207180800000 | 3300.92 |
| 1207267200000 | 3290.06 |
| 1207526400000 | 3320.4 |
| 1207612800000 | 3291.71 |
| 1207699200000 | 3243.09 |
| 1207785600000 | 3235.73 |
| 1207872000000 | 3251.76 |
| 1208131200000 | 3158.48 |
| 1208217600000 | 3194.22 |
| 1208304000000 | 3228.07 |
| 1208390400000 | 3264 |
| 1208476800000 | 3247.28 |
| 1208736000000 | 3332.93 |
| 1208822400000 | 3321.63 |
| 1208908800000 | 3401.03 |
| 1208995200000 | 3408.85 |
| 1209081600000 | 3394.76 |
| 1209340800000 | 3419.72 |
| 1209427200000 | 3426.49 |
| 1209513600000 | 3424.3 |
| 1209600000000 | 3423.15 |
| 1209686400000 | 3522.23 |
| 1209945600000 | 3537.71 |
| 1210032000000 | 3523.9 |
| 1210118400000 | 3506.25 |
| 1210204800000 | 3513.85 |
| 1210291200000 | 3519 |
| 1210550400000 | 3548.3 |
| 1210636800000 | 3558.17 |
| 1210723200000 | 3575.24 |
| 1210809600000 | 3582.13 |
| 1210896000000 | 3615.77 |
| 1211155200000 | 3646.29 |
| 1211241600000 | 3583.63 |
| 1211328000000 | 3537.26 |
| 1211414400000 | 3518.99 |
| 1211500800000 | 3478.81 |
| 1211760000000 | 3429.72 |
| 1211846400000 | 3447.87 |
| 1211932800000 | 3441.2 |
| 1212019200000 | 3477.47 |
| 1212105600000 | 3447.07 |
| 1212364800000 | 3470.48 |
| 1212451200000 | 3422.66 |
| 1212537600000 | 3434.63 |
| 1212624000000 | 3388.94 |
| 1212710400000 | 3389.83 |
| 1212969600000 | 3366.72 |
| 1213056000000 | 3297.04 |
| 1213142400000 | 3304.54 |
| 1213228800000 | 3227.8 |
| 1213315200000 | 3257.09 |
| 1213574400000 | 3259.09 |
| 1213660800000 | 3279.24 |
| 1213747200000 | 3299.89 |
| 1213833600000 | 3255.45 |
| 1213920000000 | 3208.3 |
| 1214179200000 | 3231.1 |
| 1214265600000 | 3217.68 |
| 1214352000000 | 3201.47 |
| 1214438400000 | 3192.92 |
| 1214524800000 | 3154.76 |
| 1214784000000 | 3149.05 |
| 1214870400000 | 3100.47 |
| 1214956800000 | 3067.33 |
| 1215043200000 | 3038.63 |
| 1215129600000 | 3095.92 |
| 1215388800000 | 3070.83 |
| 1215475200000 | 3002.96 |
| 1215561600000 | 3054.23 |
| 1215648000000 | 3016.95 |
| 1215734400000 | 3043.21 |
| 1215993600000 | 3020.29 |
| 1216080000000 | 2942.77 |
| 1216166400000 | 2985.79 |
| 1216252800000 | 3014.98 |
| 1216339200000 | 2988.87 |
| 1216598400000 | 3094.73 |
| 1216684800000 | 3080.77 |
| 1216771200000 | 3158.83 |
| 1216857600000 | 3175.27 |
| 1216944000000 | 3072.05 |
| 1217203200000 | 3033.43 |
| 1217289600000 | 3001.05 |
| 1217376000000 | 3048.23 |
| 1217462400000 | 3050.31 |
| 1217548800000 | 3011.18 |
| 1217808000000 | 2980.42 |
| 1217894400000 | 2925.01 |
| 1217980800000 | 2992.06 |
| 1218067200000 | 3001.86 |
| 1218153600000 | 3016.9 |
| 1218412800000 | 3041.13 |
| 1218499200000 | 3045.08 |
| 1218585600000 | 2991.33 |
| 1218672000000 | 3008.41 |
| 1218758400000 | 3015.79 |
| 1219017600000 | 3020.03 |
| 1219104000000 | 2941.53 |
| 1219190400000 | 2990.23 |
| 1219276800000 | 2933.06 |
| 1219363200000 | 2944.63 |
| 1219622400000 | 3005.84 |
| 1219708800000 | 3000.1 |
| 1219795200000 | 3010.13 |
| 1219881600000 | 3022.28 |
| 1219968000000 | 3054.04 |
| 1220227200000 | 3035.19 |
| 1220313600000 | 3025.48 |
| 1220400000000 | 2982.42 |
| 1220486400000 | 2952.79 |
| 1220572800000 | 2865.86 |
| 1220832000000 | 3026.91 |
| 1220918400000 | 2963.6 |
| 1221004800000 | 2919.6 |
| 1221091200000 | 2845.52 |
| 1221177600000 | 2885.68 |
| 1221436800000 | 2828.2 |
| 1221523200000 | 2738.3 |
| 1221609600000 | 2677.52 |
| 1221696000000 | 2631.19 |
| 1221782400000 | 2837.02 |
| 1222041600000 | 2942.26 |
| 1222128000000 | 2832.21 |
| 1222214400000 | 2858.86 |
| 1222300800000 | 2820.49 |
| 1222387200000 | 2798.05 |
| 1222646400000 | 2727.89 |
| 1222732800000 | 2670.58 |
| 1222819200000 | 2757.37 |
| 1222905600000 | 2754.92 |
| 1222992000000 | 2713.11 |
| 1223251200000 | 2521.42 |
| 1223337600000 | 2538.35 |
| 1223424000000 | 2276.59 |
| 1223510400000 | 2356.38 |
| 1223596800000 | 2104.26 |
| 1223856000000 | 2292.39 |
| 1223942400000 | 2424.04 |
| 1224028800000 | 2342.26 |
| 1224115200000 | 2184.84 |
| 1224201600000 | 2167.56 |
| 1224460800000 | 2315.39 |
| 1224547200000 | 2365.08 |
| 1224633600000 | 2287.62 |
| 1224720000000 | 2174.29 |
| 1224806400000 | 2014.48 |
| 1225065600000 | 1957.29 |
| 1225152000000 | 2059.11 |
| 1225238400000 | 2120.98 |
| 1225324800000 | 2272.71 |
| 1225411200000 | 2270.81 |
| 1225670400000 | 2399.78 |
| 1225756800000 | 2390.62 |
| 1225843200000 | 2442.29 |
| 1225929600000 | 2322.89 |
| 1226016000000 | 2305.05 |
| 1226275200000 | 2365.34 |
| 1226361600000 | 2242.03 |
| 1226448000000 | 2205.76 |
| 1226534400000 | 2070.08 |
| 1226620800000 | 2115.47 |
| 1226880000000 | 2074.68 |
| 1226966400000 | 2002.6 |
| 1227052800000 | 1989.13 |
| 1227139200000 | 1865.97 |
| 1227225600000 | 1917.82 |
| 1227484800000 | 1916.21 |
| 1227571200000 | 1984.69 |
| 1227657600000 | 2004.56 |
| 1227744000000 | 2049.53 |
| 1227830400000 | 2151.16 |
| 1228089600000 | 2124.61 |
| 1228176000000 | 2008.15 |
| 1228262400000 | 2026.83 |
| 1228348800000 | 2019.89 |
| 1228435200000 | 2004.1 |
| 1228694400000 | 2118.37 |
| 1228780800000 | 2105.49 |
| 1228867200000 | 2159.24 |
| 1228953600000 | 2131.83 |
| 1229040000000 | 2018.45 |
| 1229299200000 | 2042.56 |
| 1229385600000 | 2034.61 |
| 1229472000000 | 2011.1 |
| 1229558400000 | 2009.94 |
| 1229644800000 | 2047.4 |
| 1229904000000 | 1998.65 |
| 1229990400000 | 1967.81 |
| 1230076800000 | 1980.81 |
| 1230163200000 | 1980.81 |
| 1230249600000 | 1966.13 |
| 1230508800000 | 1987 |
| 1230595200000 | 2000.72 |
| 1230681600000 | 2071.09 |
| 1230854400000 | 2110.18 |
| 1231113600000 | 2203.04 |
| 1231200000000 | 2260.55 |
| 1231286400000 | 2209.94 |
| 1231372800000 | 2124.87 |
| 1231459200000 | 2159.02 |
| 1231718400000 | 2111.79 |
| 1231804800000 | 2078.55 |
| 1231891200000 | 2081.73 |
| 1231977600000 | 2007.67 |
| 1232064000000 | 2018.74 |
| 1232323200000 | 2050.14 |
| 1232409600000 | 2007.8 |
| 1232496000000 | 1969.75 |
| 1232582400000 | 1984.21 |
| 1232668800000 | 1948.74 |
| 1232928000000 | 1912.45 |
| 1233014400000 | 1945.32 |
| 1233100800000 | 1981.79 |
| 1233187200000 | 2021.17 |
| 1233273600000 | 2038.1 |
| 1233532800000 | 1992.14 |
| 1233619200000 | 1992.61 |
| 1233705600000 | 2006.74 |
| 1233792000000 | 2012.95 |
| 1233878400000 | 2082.26 |
| 1234137600000 | 2087.44 |
| 1234224000000 | 2068.16 |
| 1234310400000 | 2042.45 |
| 1234396800000 | 2049.76 |
| 1234483200000 | 2083.86 |
| 1234742400000 | 2058.46 |
| 1234828800000 | 2025.2 |
| 1234915200000 | 2021.36 |
| 1235001600000 | 2023.93 |
| 1235088000000 | 1991.58 |
| 1235347200000 | 2000.33 |
| 1235433600000 | 1975.81 |
| 1235520000000 | 1994.6 |
| 1235606400000 | 1996.61 |
| 1235692800000 | 1972.81 |
| 1235952000000 | 1909.05 |
| 1236038400000 | 1915.77 |
| 1236124800000 | 1927.24 |
| 1236211200000 | 1924.55 |
| 1236297600000 | 1874.15 |
| 1236556800000 | 1849.32 |
| 1236643200000 | 1887.39 |
| 1236729600000 | 1927.87 |
| 1236816000000 | 1920.08 |
| 1236902400000 | 1993.86 |
| 1237161600000 | 2006.78 |
| 1237248000000 | 2026.44 |
| 1237334400000 | 2008.87 |
| 1237420800000 | 1995.64 |
| 1237507200000 | 2000.55 |
| 1237766400000 | 2092.5 |
| 1237852800000 | 2135.17 |
| 1237939200000 | 2125.93 |
| 1238025600000 | 2160.89 |
| 1238112000000 | 2193.84 |
| 1238371200000 | 2129.4 |
| 1238457600000 | 2130.81 |
| 1238544000000 | 2136.17 |
| 1238630400000 | 2231.56 |
| 1238716800000 | 2249.76 |
| 1238976000000 | 2277.71 |
| 1239062400000 | 2274.01 |
| 1239148800000 | 2218.19 |
| 1239235200000 | 2274.59 |
| 1239321600000 | 2274.59 |
| 1239580800000 | 2280.66 |
| 1239667200000 | 2357.26 |
| 1239753600000 | 2364.65 |
| 1239840000000 | 2365.44 |
| 1239926400000 | 2401.57 |
| 1240185600000 | 2391.26 |
| 1240272000000 | 2334.69 |
| 1240358400000 | 2307.61 |
| 1240444800000 | 2360.42 |
| 1240531200000 | 2335.62 |
| 1240790400000 | 2326.48 |
| 1240876800000 | 2287.48 |
| 1240963200000 | 2307.63 |
| 1241049600000 | 2396.46 |
| 1241136000000 | 2375 |
| 1241395200000 | 2481.64 |
| 1241481600000 | 2500.89 |
| 1241568000000 | 2536.35 |
| 1241654400000 | 2586.16 |
| 1241740800000 | 2579.95 |
| 1242000000000 | 2533.35 |
| 1242086400000 | 2516.32 |
| 1242172800000 | 2510.44 |
| 1242259200000 | 2426.96 |
| 1242345600000 | 2459.49 |
| 1242604800000 | 2489.07 |
| 1242691200000 | 2554.79 |
| 1242777600000 | 2531.98 |
| 1242864000000 | 2494.41 |
| 1242950400000 | 2466.24 |
| 1243209600000 | 2452.83 |
| 1243296000000 | 2469.47 |
| 1243382400000 | 2536.87 |
| 1243468800000 | 2504.43 |
| 1243555200000 | 2544.74 |
| 1243814400000 | 2628.12 |
| 1243900800000 | 2633.25 |
| 1243987200000 | 2671.57 |
| 1244073600000 | 2613.79 |
| 1244160000000 | 2685.9 |
| 1244419200000 | 2654.17 |
| 1244505600000 | 2632.82 |
| 1244592000000 | 2711.75 |
| 1244678400000 | 2724.37 |
| 1244764800000 | 2732.83 |
| 1245024000000 | 2693.11 |
| 1245110400000 | 2641.41 |
| 1245196800000 | 2589.78 |
| 1245283200000 | 2582.99 |
| 1245369600000 | 2612.77 |
| 1245628800000 | 2606.78 |
| 1245715200000 | 2498.46 |
| 1245801600000 | 2552.89 |
| 1245888000000 | 2600.74 |
| 1245974400000 | 2629.21 |
| 1246233600000 | 2618.63 |
| 1246320000000 | 2646.47 |
| 1246406400000 | 2596.13 |
| 1246492800000 | 2578.14 |
| 1246579200000 | 2569.93 |
| 1246838400000 | 2541.14 |
| 1246924800000 | 2530.58 |
| 1247011200000 | 2520.48 |
| 1247097600000 | 2503.7 |
| 1247184000000 | 2510.2 |
| 1247443200000 | 2461.7 |
| 1247529600000 | 2565.43 |
| 1247616000000 | 2615.99 |
| 1247702400000 | 2642.29 |
| 1247788800000 | 2669.3 |
| 1248048000000 | 2722.4 |
| 1248134400000 | 2723.18 |
| 1248220800000 | 2722.33 |
| 1248307200000 | 2742.27 |
| 1248393600000 | 2762.02 |
| 1248652800000 | 2812.1 |
| 1248739200000 | 2872.64 |
| 1248825600000 | 2839.77 |
| 1248912000000 | 2887.98 |
| 1248998400000 | 2911.86 |
| 1249257600000 | 2913.33 |
| 1249344000000 | 2924.91 |
| 1249430400000 | 2887.12 |
| 1249516800000 | 2941.53 |
| 1249603200000 | 2930.72 |
| 1249862400000 | 2956.43 |
| 1249948800000 | 2966.58 |
| 1250035200000 | 2934.41 |
| 1250121600000 | 2999.69 |
| 1250208000000 | 3008.95 |
| 1250467200000 | 2941.66 |
| 1250553600000 | 2945.09 |
| 1250640000000 | 2900.23 |
| 1250726400000 | 2932.39 |
| 1250812800000 | 2888.01 |
| 1251072000000 | 2981.36 |
| 1251158400000 | 2962.02 |
| 1251244800000 | 2979.35 |
| 1251331200000 | 2971.52 |
| 1251417600000 | 2985.35 |
| 1251676800000 | 2958.85 |
| 1251763200000 | 2983.72 |
| 1251849600000 | 2934.94 |
| 1251936000000 | 2945.98 |
| 1252022400000 | 3000.81 |
| 1252281600000 | 3027.87 |
| 1252368000000 | 3059.64 |
| 1252454400000 | 3039.8 |
| 1252540800000 | 3061.3 |
| 1252627200000 | 3082.86 |
| 1252886400000 | 3027.17 |
| 1252972800000 | 3025.08 |
| 1253059200000 | 3098.22 |
| 1253145600000 | 3134.96 |
| 1253232000000 | 3098.94 |
| 1253491200000 | 3086.62 |
| 1253577600000 | 3100.72 |
| 1253664000000 | 3130.43 |
| 1253750400000 | 3104.16 |
| 1253836800000 | 3113.08 |
| 1254096000000 | 3097.11 |
| 1254182400000 | 3174.85 |
| 1254268800000 | 3182.21 |
| 1254355200000 | 3157.78 |
| 1254441600000 | 3055.74 |
| 1254700800000 | 3050.88 |
| 1254787200000 | 3089.03 |
| 1254873600000 | 3158.89 |
| 1254960000000 | 3223.8 |
| 1255046400000 | 3220.84 |
| 1255305600000 | 3201 |
| 1255392000000 | 3217.16 |
| 1255478400000 | 3261.69 |
| 1255564800000 | 3279.09 |
| 1255651200000 | 3273.63 |
| 1255910400000 | 3276.35 |
| 1255996800000 | 3306.54 |
| 1256083200000 | 3291.37 |
| 1256169600000 | 3259.3 |
| 1256256000000 | 3298.47 |
| 1256515200000 | 3293.7 |
| 1256601600000 | 3261.47 |
| 1256688000000 | 3188.1 |
| 1256774400000 | 3135.54 |
| 1256860800000 | 3174.26 |
| 1257120000000 | 3121.28 |
| 1257206400000 | 3114.44 |
| 1257292800000 | 3119.98 |
| 1257379200000 | 3092.15 |
| 1257465600000 | 3165.34 |
| 1257724800000 | 3214.74 |
| 1257811200000 | 3251.29 |
| 1257897600000 | 3272.12 |
| 1257984000000 | 3279.99 |
| 1258070400000 | 3270.02 |
| 1258329600000 | 3297.46 |
| 1258416000000 | 3284.7 |
| 1258502400000 | 3269.81 |
| 1258588800000 | 3267.18 |
| 1258675200000 | 3231.9 |
| 1258934400000 | 3252.95 |
| 1259020800000 | 3217.13 |
| 1259107200000 | 3244.71 |
| 1259193600000 | 3205.28 |
| 1259280000000 | 3110.03 |
| 1259539200000 | 3193.88 |
| 1259625600000 | 3213.54 |
| 1259712000000 | 3260.28 |
| 1259798400000 | 3270.82 |
| 1259884800000 | 3248.7 |
| 1260144000000 | 3235.03 |
| 1260230400000 | 3237.93 |
| 1260316800000 | 3217.58 |
| 1260403200000 | 3224.51 |
| 1260489600000 | 3253.23 |
| 1260748800000 | 3265.2 |
| 1260835200000 | 3277.45 |
| 1260921600000 | 3242.07 |
| 1261008000000 | 3249.37 |
| 1261094400000 | 3248.05 |
| 1261353600000 | 3214.87 |
| 1261440000000 | 3254.74 |
| 1261526400000 | 3271.19 |
| 1261612800000 | 3299.45 |
| 1261699200000 | 3299.45 |
| 1261958400000 | 3305.52 |
| 1262044800000 | 3352.2 |
| 1262131200000 | 3369.76 |
| 1262217600000 | 3404.24 |
| 1262563200000 | 3417.03 |
| 1262649600000 | 3463.95 |
| 1262736000000 | 3478.58 |
| 1262822400000 | 3482.35 |
| 1262908800000 | 3495.15 |
| 1263168000000 | 3493.38 |
| 1263254400000 | 3461.91 |
| 1263340800000 | 3425.46 |
| 1263427200000 | 3473.82 |
| 1263513600000 | 3481.87 |
| 1263772800000 | 3483.26 |
| 1263859200000 | 3484.32 |
| 1263945600000 | 3476.21 |
| 1264032000000 | 3440.71 |
| 1264118400000 | 3372.21 |
| 1264377600000 | 3345.07 |
| 1264464000000 | 3327.9 |
| 1264550400000 | 3281.5 |
| 1264636800000 | 3333.16 |
| 1264723200000 | 3274.95 |
| 1264982400000 | 3252.3 |
| 1265068800000 | 3272.95 |
| 1265155200000 | 3325.36 |
| 1265241600000 | 3298.85 |
| 1265328000000 | 3228.79 |
| 1265587200000 | 3246.56 |
| 1265673600000 | 3254.95 |
| 1265760000000 | 3260.43 |
| 1265846400000 | 3350.67 |
| 1265932800000 | 3352.68 |
| 1266192000000 | 3371.83 |
| 1266278400000 | 3388.21 |
| 1266364800000 | 3468.18 |
| 1266451200000 | 3464.61 |
| 1266537600000 | 3440.17 |
| 1266796800000 | 3501.26 |
| 1266883200000 | 3519.69 |
| 1266969600000 | 3461.48 |
| 1267056000000 | 3427.25 |
| 1267142400000 | 3464.7 |
| 1267401600000 | 3568.74 |
| 1267488000000 | 3568.18 |
| 1267574400000 | 3554.81 |
| 1267660800000 | 3564.38 |
| 1267747200000 | 3601.12 |
| 1268006400000 | 3637.43 |
| 1268092800000 | 3669.26 |
| 1268179200000 | 3667.28 |
| 1268265600000 | 3657.9 |
| 1268352000000 | 3645.33 |
| 1268611200000 | 3642.53 |
| 1268697600000 | 3627.75 |
| 1268784000000 | 3698.19 |
| 1268870400000 | 3728.15 |
| 1268956800000 | 3746.44 |
| 1269216000000 | 3701.02 |
| 1269302400000 | 3739.41 |
| 1269388800000 | 3774.39 |
| 1269475200000 | 3774.98 |
| 1269561600000 | 3761.96 |
| 1269820800000 | 3781.9 |
| 1269907200000 | 3815.79 |
| 1269993600000 | 3741.93 |
| 1270080000000 | 3777.72 |
| 1270166400000 | 3777.72 |
| 1270425600000 | 3788.24 |
| 1270512000000 | 3858.6 |
| 1270598400000 | 3896.84 |
| 1270684800000 | 3874.25 |
| 1270771200000 | 3879.4 |
| 1271030400000 | 3841.74 |
| 1271116800000 | 3829.17 |
| 1271203200000 | 3874.19 |
| 1271289600000 | 3894.4 |
| 1271376000000 | 3873.98 |
| 1271635200000 | 3805.39 |
| 1271721600000 | 3849.78 |
| 1271808000000 | 3873.57 |
| 1271894400000 | 3863.24 |
| 1271980800000 | 3813.92 |
| 1272240000000 | 3857.52 |
| 1272326400000 | 3840.26 |
| 1272412800000 | 3820.31 |
| 1272499200000 | 3794.85 |
| 1272585600000 | 3812.74 |
| 1272844800000 | 3806.39 |
| 1272931200000 | 3780.64 |
| 1273017600000 | 3758.85 |
| 1273104000000 | 3709.92 |
| 1273190400000 | 3628.83 |
| 1273449600000 | 3713.69 |
| 1273536000000 | 3707.55 |
| 1273622400000 | 3720.12 |
| 1273708800000 | 3818.39 |
| 1273795200000 | 3799.28 |
| 1274054400000 | 3701.62 |
| 1274140800000 | 3695.81 |
| 1274227200000 | 3555.33 |
| 1274313600000 | 3456.34 |
| 1274400000000 | 3406.89 |
| 1274659200000 | 3532.21 |
| 1274745600000 | 3416.58 |
| 1274832000000 | 3509.93 |
| 1274918400000 | 3585.51 |
| 1275004800000 | 3632.46 |
| 1275264000000 | 3615.35 |
| 1275350400000 | 3587.31 |
| 1275436800000 | 3573.97 |
| 1275523200000 | 3681.04 |
| 1275609600000 | 3679.41 |
| 1275868800000 | 3585.26 |
| 1275955200000 | 3623.97 |
| 1276041600000 | 3641.75 |
| 1276128000000 | 3693.83 |
| 1276214400000 | 3760.53 |
| 1276473600000 | 3760.28 |
| 1276560000000 | 3735.71 |
| 1276646400000 | 3769.8 |
| 1276732800000 | 3745.97 |
| 1276819200000 | 3776.24 |
| 1277078400000 | 3881.62 |
| 1277164800000 | 3870.62 |
| 1277251200000 | 3822.34 |
| 1277337600000 | 3779.58 |
| 1277424000000 | 3745.27 |
| 1277683200000 | 3752.55 |
| 1277769600000 | 3693.38 |
| 1277856000000 | 3632.42 |
| 1277942400000 | 3516.57 |
| 1278028800000 | 3493.92 |
| 1278288000000 | 3485.13 |
| 1278374400000 | 3536.6 |
| 1278460800000 | 3529.8 |
| 1278547200000 | 3620.92 |
| 1278633600000 | 3677.4 |
| 1278892800000 | 3700.71 |
| 1278979200000 | 3667.8 |
| 1279065600000 | 3715.68 |
| 1279152000000 | 3626.22 |
| 1279238400000 | 3586.99 |
| 1279497600000 | 3535.94 |
| 1279584000000 | 3609.53 |
| 1279670400000 | 3648.69 |
| 1279756800000 | 3636.06 |
| 1279843200000 | 3722.79 |
| 1280102400000 | 3716.05 |
| 1280188800000 | 3725.64 |
| 1280275200000 | 3716.44 |
| 1280361600000 | 3723.04 |
| 1280448000000 | 3732.77 |
| 1280707200000 | 3756.87 |
| 1280793600000 | 3763.14 |
| 1280880000000 | 3777.56 |
| 1280966400000 | 3774.08 |
| 1281052800000 | 3750.99 |
| 1281312000000 | 3790.3 |
| 1281398400000 | 3774.63 |
| 1281484800000 | 3756.06 |
| 1281571200000 | 3729.13 |
| 1281657600000 | 3786.78 |
| 1281916800000 | 3755.2 |
| 1282003200000 | 3786.23 |
| 1282089600000 | 3776.09 |
| 1282176000000 | 3767.8 |
| 1282262400000 | 3776.39 |
| 1282521600000 | 3794.47 |
| 1282608000000 | 3731.38 |
| 1282694400000 | 3703.87 |
| 1282780800000 | 3722.82 |
| 1282867200000 | 3754.07 |
| 1283126400000 | 3816.32 |
| 1283212800000 | 3764.32 |
| 1283299200000 | 3837.08 |
| 1283385600000 | 3873.97 |
| 1283472000000 | 3877.49 |
| 1283731200000 | 3928.85 |
| 1283817600000 | 3973.73 |
| 1283904000000 | 3940.43 |
| 1283990400000 | 3994.7 |
| 1284076800000 | 3994.51 |
| 1284336000000 | 4035.13 |
| 1284422400000 | 4016.48 |
| 1284508800000 | 4026.06 |
| 1284595200000 | 3967.11 |
| 1284681600000 | 4016.8 |
| 1284940800000 | 4038.66 |
| 1285027200000 | 4019.26 |
| 1285113600000 | 3975.85 |
| 1285200000000 | 3992.71 |
| 1285286400000 | 3959.39 |
| 1285545600000 | 4024.96 |
| 1285632000000 | 3993.56 |
| 1285718400000 | 3989.68 |
| 1285804800000 | 3942.33 |
| 1285891200000 | 3927.46 |
| 1286150400000 | 3985.4 |
| 1286236800000 | 3928.25 |
| 1286323200000 | 3983.28 |
| 1286409600000 | 3988.78 |
| 1286496000000 | 3992.87 |
| 1286755200000 | 4026.01 |
| 1286841600000 | 3988.46 |
| 1286928000000 | 3988.77 |
| 1287014400000 | 4015.98 |
| 1287100800000 | 4009.24 |
| 1287360000000 | 3993.11 |
| 1287446400000 | 4015.84 |
| 1287532800000 | 3966.74 |
| 1287619200000 | 3953.96 |
| 1287705600000 | 3974.22 |
| 1287964800000 | 4025.86 |
| 1288051200000 | 4022.1 |
| 1288137600000 | 3962.51 |
| 1288224000000 | 3972.58 |
| 1288310400000 | 3972.16 |
| 1288569600000 | 4049.51 |
| 1288656000000 | 4042.51 |
| 1288742400000 | 4071.85 |
| 1288828800000 | 4090.32 |
| 1288915200000 | 4188.35 |
| 1289174400000 | 4232.63 |
| 1289260800000 | 4205.69 |
| 1289347200000 | 4198.35 |
| 1289433600000 | 4218.13 |
| 1289520000000 | 4151.41 |
| 1289779200000 | 4169.25 |
| 1289865600000 | 4148.25 |
| 1289952000000 | 4102.21 |
| 1290038400000 | 4126.39 |
| 1290124800000 | 4084.31 |
| 1290384000000 | 4106.81 |
| 1290470400000 | 4061.99 |
| 1290556800000 | 4093.01 |
| 1290643200000 | 4104.11 |
| 1290729600000 | 4100 |
| 1290988800000 | 4158.4 |
| 1291075200000 | 4150.02 |
| 1291161600000 | 4177.31 |
| 1291248000000 | 4229 |
| 1291334400000 | 4196.91 |
| 1291593600000 | 4227.9 |
| 1291680000000 | 4244.5 |
| 1291766400000 | 4215.58 |
| 1291852800000 | 4277.81 |
| 1291939200000 | 4271.26 |
| 1292198400000 | 4257.15 |
| 1292284800000 | 4278.6 |
| 1292371200000 | 4243.56 |
| 1292457600000 | 4252.06 |
| 1292544000000 | 4263.67 |
| 1292803200000 | 4275.44 |
| 1292889600000 | 4321.57 |
| 1292976000000 | 4354.65 |
| 1293062400000 | 4377.99 |
| 1293148800000 | 4350.81 |
| 1293408000000 | 4340.59 |
| 1293494400000 | 4361.6 |
| 1293580800000 | 4384.16 |
| 1293667200000 | 4341.57 |
| 1293753600000 | 4303.85 |
| 1294012800000 | 4340.05 |
| 1294099200000 | 4335.5 |
| 1294185600000 | 4356.95 |
| 1294272000000 | 4401.15 |
| 1294358400000 | 4404.35 |
| 1294617600000 | 4386.16 |
| 1294704000000 | 4391.93 |
| 1294790400000 | 4389.74 |
| 1294876800000 | 4351.37 |
| 1294963200000 | 4326.61 |
| 1295222400000 | 4341.85 |
| 1295308800000 | 4337.95 |
| 1295395200000 | 4346.18 |
| 1295481600000 | 4269.99 |
| 1295568000000 | 4214.45 |
| 1295827200000 | 4219.43 |
| 1295913600000 | 4224.27 |
| 1296000000000 | 4237.02 |
| 1296086400000 | 4220.33 |
| 1296172800000 | 4224.45 |
| 1296432000000 | 4178.57 |
| 1296518400000 | 4190.9 |
| 1296604800000 | 4226.31 |
| 1296691200000 | 4301.16 |
| 1296777600000 | 4356.58 |
| 1297036800000 | 4338.94 |
| 1297123200000 | 4303.2 |
| 1297209600000 | 4259.54 |
| 1297296000000 | 4241.34 |
| 1297382400000 | 4238.67 |
| 1297641600000 | 4320.06 |
| 1297728000000 | 4284.59 |
| 1297814400000 | 4293.53 |
| 1297900800000 | 4300.74 |
| 1297987200000 | 4303.22 |
| 1298246400000 | 4265.93 |
| 1298332800000 | 4194.04 |
| 1298419200000 | 4154.72 |
| 1298505600000 | 4126.07 |
| 1298592000000 | 4201.5 |
| 1298851200000 | 4196.05 |
| 1298937600000 | 4215.07 |
| 1299024000000 | 4166.89 |
| 1299110400000 | 4143.24 |
| 1299196800000 | 4178.33 |
| 1299456000000 | 4144.76 |
| 1299542400000 | 4197.79 |
| 1299628800000 | 4175.97 |
| 1299715200000 | 4140.37 |
| 1299801600000 | 4094.82 |
| 1300060800000 | 4051.87 |
| 1300147200000 | 3916.61 |
| 1300233600000 | 3934.53 |
| 1300320000000 | 3869.99 |
| 1300406400000 | 3901.52 |
| 1300665600000 | 3956.83 |
| 1300752000000 | 3978.47 |
| 1300838400000 | 4009.59 |
| 1300924800000 | 4045.06 |
| 1301011200000 | 4108.95 |
| 1301270400000 | 4109.86 |
| 1301356800000 | 4128 |
| 1301443200000 | 4199.39 |
| 1301529600000 | 4189.97 |
| 1301616000000 | 4238.44 |
| 1301875200000 | 4242.48 |
| 1301961600000 | 4259.79 |
| 1302048000000 | 4260.9 |
| 1302134400000 | 4284.48 |
| 1302220800000 | 4285.08 |
| 1302480000000 | 4299.62 |
| 1302566400000 | 4214.41 |
| 1302652800000 | 4247.4 |
| 1302739200000 | 4245.34 |
| 1302825600000 | 4244.66 |
| 1303084800000 | 4286.25 |
| 1303171200000 | 4213.4 |
| 1303257600000 | 4258.2 |
| 1303344000000 | 4303.83 |
| 1303430400000 | 4304.84 |
| 1303689600000 | 4295.56 |
| 1303776000000 | 4283.19 |
| 1303862400000 | 4259.75 |
| 1303948800000 | 4241.6 |
| 1304035200000 | 4222.37 |
| 1304294400000 | 4224.23 |
| 1304380800000 | 4179.6 |
| 1304467200000 | 4091.57 |
| 1304553600000 | 4137.85 |
| 1304640000000 | 4183.96 |
| 1304899200000 | 4268.45 |
| 1304985600000 | 4252 |
| 1305072000000 | 4290.54 |
| 1305158400000 | 4222.99 |
| 1305244800000 | 4246.11 |
| 1305504000000 | 4195.31 |
| 1305590400000 | 4212.7 |
| 1305676800000 | 4218.05 |
| 1305763200000 | 4268.27 |
| 1305849600000 | 4285.22 |
| 1306108800000 | 4210 |
| 1306195200000 | 4193.31 |
| 1306281600000 | 4171.36 |
| 1306368000000 | 4226.28 |
| 1306454400000 | 4229.49 |
| 1306713600000 | 4219.43 |
| 1306800000000 | 4231.3 |
| 1306886400000 | 4229.29 |
| 1306972800000 | 4141.11 |
| 1307059200000 | 4088.11 |
| 1307318400000 | 4074.32 |
| 1307404800000 | 4053.34 |
| 1307491200000 | 4024.15 |
| 1307577600000 | 4053.05 |
| 1307664000000 | 4067.48 |
| 1307923200000 | 4062.56 |
| 1308009600000 | 4075.9 |
| 1308096000000 | 4110.29 |
| 1308182400000 | 4049.22 |
| 1308268800000 | 4006.8 |
| 1308528000000 | 3977.09 |
| 1308614400000 | 4024.16 |
| 1308700800000 | 4027.36 |
| 1308787200000 | 4049.78 |
| 1308873600000 | 4090.19 |
| 1309132800000 | 4008.8 |
| 1309219200000 | 4014.53 |
| 1309305600000 | 4078.93 |
| 1309392000000 | 4132.66 |
| 1309478400000 | 4137.64 |
| 1309737600000 | 4156.71 |
| 1309824000000 | 4150.71 |
| 1309910400000 | 4185.85 |
| 1309996800000 | 4190.43 |
| 1310083200000 | 4250.32 |
| 1310342400000 | 4240.51 |
| 1310428800000 | 4145.22 |
| 1310515200000 | 4157.05 |
| 1310601600000 | 4142.85 |
| 1310688000000 | 4119.56 |
| 1310947200000 | 4121.75 |
| 1311033600000 | 4109.31 |
| 1311120000000 | 4172.84 |
| 1311206400000 | 4146.03 |
| 1311292800000 | 4207.45 |
| 1311552000000 | 4165.78 |
| 1311638400000 | 4183.05 |
| 1311724800000 | 4216.2 |
| 1311811200000 | 4205.39 |
| 1311897600000 | 4145.94 |
| 1312156800000 | 4248.7 |
| 1312243200000 | 4160.88 |
| 1312329600000 | 4022.7 |
| 1312416000000 | 3991.61 |
| 1312502400000 | 3797.47 |
| 1312761600000 | 3671.96 |
| 1312848000000 | 3623.09 |
| 1312934400000 | 3723.37 |
| 1313020800000 | 3705.93 |
| 1313107200000 | 3753.1 |
| 1313366400000 | 3816.19 |
| 1313452800000 | 3800.77 |
| 1313539200000 | 3840.12 |
| 1313625600000 | 3795.64 |
| 1313712000000 | 3664.57 |
| 1313971200000 | 3666.56 |
| 1314057600000 | 3750.79 |
| 1314144000000 | 3717.36 |
| 1314230400000 | 3772.76 |
| 1314316800000 | 3770.57 |
| 1314576000000 | 3798.89 |
| 1314662400000 | 3850.06 |
| 1314748800000 | 3922.84 |
| 1314835200000 | 3978.79 |
| 1314921600000 | 3915.3 |
| 1315180800000 | 3827.53 |
| 1315267200000 | 3809.86 |
| 1315353600000 | 3918.51 |
| 1315440000000 | 3937.79 |
| 1315526400000 | 3968.04 |
| 1315785600000 | 3825.48 |
| 1315872000000 | 3817.41 |
| 1315958400000 | 3757.94 |
| 1316044800000 | 3776.7 |
| 1316131200000 | 3869.63 |
| 1316390400000 | 3799.65 |
| 1316476800000 | 3784.11 |
| 1316563200000 | 3770.94 |
| 1316649600000 | 3614.89 |
| 1316736000000 | 3562.04 |
| 1316995200000 | 3517.44 |
| 1317081600000 | 3660.54 |
| 1317168000000 | 3656.35 |
| 1317254400000 | 3615.31 |
| 1317340800000 | 3622.85 |
| 1317600000000 | 3517.54 |
| 1317686400000 | 3408.78 |
| 1317772800000 | 3466.91 |
| 1317859200000 | 3613.44 |
| 1317945600000 | 3717 |
| 1318204800000 | 3733.37 |
| 1318291200000 | 3768.28 |
| 1318377600000 | 3784.64 |
| 1318464000000 | 3833.22 |
| 1318550400000 | 3806.9 |
| 1318809600000 | 3883.27 |
| 1318896000000 | 3787.53 |
| 1318982400000 | 3804.91 |
| 1319068800000 | 3745.11 |
| 1319155200000 | 3722.94 |
| 1319414400000 | 3859.78 |
| 1319500800000 | 3859.47 |
| 1319587200000 | 3869.93 |
| 1319673600000 | 3966.82 |
| 1319760000000 | 4000.29 |
| 1320019200000 | 3981.77 |
| 1320105600000 | 3915.22 |
| 1320192000000 | 3902.34 |
| 1320278400000 | 3875.46 |
| 1320364800000 | 3971.08 |
| 1320624000000 | 3961.32 |
| 1320710400000 | 3956.39 |
| 1320796800000 | 4020.02 |
| 1320883200000 | 3893.18 |
| 1320969600000 | 3922.97 |
| 1321228800000 | 3966.8 |
| 1321315200000 | 3961.64 |
| 1321401600000 | 3915.91 |
| 1321488000000 | 3901.4 |
| 1321574400000 | 3823.16 |
| 1321833600000 | 3756.22 |
| 1321920000000 | 3748.35 |
| 1322006400000 | 3683.85 |
| 1322092800000 | 3699.92 |
| 1322179200000 | 3663.51 |
| 1322438400000 | 3757.57 |
| 1322524800000 | 3813.39 |
| 1322611200000 | 3842.5 |
| 1322697600000 | 3954.02 |
| 1322784000000 | 4002.13 |
| 1323043200000 | 4018.09 |
| 1323129600000 | 3977.67 |
| 1323216000000 | 4019.99 |
| 1323302400000 | 4007.28 |
| 1323388800000 | 3903.99 |
| 1323648000000 | 3956.87 |
| 1323734400000 | 3951.07 |
| 1323820800000 | 3941.78 |
| 1323907200000 | 3875.92 |
| 1323993600000 | 3908.28 |
| 1324252800000 | 3833.31 |
| 1324339200000 | 3831.66 |
| 1324425600000 | 3930.31 |
| 1324512000000 | 3916.05 |
| 1324598400000 | 3971.1 |
| 1324857600000 | 3971.1 |
| 1324944000000 | 3962.5 |
| 1325030400000 | 3951.74 |
| 1325116800000 | 3951.2 |
| 1325203200000 | 3949.95 |
| 1325462400000 | 3949.95 |
| 1325548800000 | 4017.2 |
| 1325635200000 | 4102.17 |
| 1325721600000 | 4095.3 |
| 1325808000000 | 4084.07 |
| 1326067200000 | 4082.3 |
| 1326153600000 | 4136.68 |
| 1326240000000 | 4186.88 |
| 1326326400000 | 4147.6 |
| 1326412800000 | 4203.3 |
| 1326672000000 | 4167.46 |
| 1326758400000 | 4245.37 |
| 1326844800000 | 4222.37 |
| 1326931200000 | 4224.53 |
| 1327017600000 | 4250.86 |
| 1327276800000 | 4223.83 |
| 1327363200000 | 4226.99 |
| 1327449600000 | 4275.95 |
| 1327536000000 | 4283.1 |
| 1327622400000 | 4304.8 |
| 1327881600000 | 4260.31 |
| 1327968000000 | 4295.49 |
| 1328054400000 | 4262.3 |
| 1328140800000 | 4311.55 |
| 1328227200000 | 4335.35 |
| 1328486400000 | 4355.99 |
| 1328572800000 | 4308.75 |
| 1328659200000 | 4338.88 |
| 1328745600000 | 4325.19 |
| 1328832000000 | 4290.94 |
| 1329091200000 | 4333.77 |
| 1329177600000 | 4331.3 |
| 1329264000000 | 4406.91 |
| 1329350400000 | 4355.46 |
| 1329436800000 | 4337.91 |
| 1329696000000 | 4363.99 |
| 1329782400000 | 4364.85 |
| 1329868800000 | 4359.56 |
| 1329955200000 | 4330.4 |
| 1330041600000 | 4304.43 |
| 1330300800000 | 4300.77 |
| 1330387200000 | 4324.92 |
| 1330473600000 | 4384.77 |
| 1330560000000 | 4352.29 |
| 1330646400000 | 4398.49 |
| 1330905600000 | 4353.85 |
| 1330992000000 | 4288.51 |
| 1331078400000 | 4243.75 |
| 1331164800000 | 4261.2 |
| 1331251200000 | 4348.41 |
| 1331510400000 | 4308.17 |
| 1331596800000 | 4376.25 |
| 1331683200000 | 4405.9 |
| 1331769600000 | 4410.81 |
| 1331856000000 | 4389.03 |
| 1332115200000 | 4365.36 |
| 1332201600000 | 4325.71 |
| 1332288000000 | 4309.76 |
| 1332374400000 | 4305.78 |
| 1332460800000 | 4294.1 |
| 1332720000000 | 4289.75 |
| 1332806400000 | 4337.96 |
| 1332892800000 | 4338.3 |
| 1332979200000 | 4310.3 |
| 1333065600000 | 4293.12 |
| 1333324800000 | 4303.83 |
| 1333411200000 | 4304.53 |
| 1333497600000 | 4337.65 |
| 1333584000000 | 4356.64 |
| 1333670400000 | 4356.64 |
| 1333929600000 | 4347.95 |
| 1334016000000 | 4308.63 |
| 1334102400000 | 4265.75 |
| 1334188800000 | 4310.5 |
| 1334275200000 | 4372.2 |
| 1334534400000 | 4365.25 |
| 1334620800000 | 4340.05 |
| 1334707200000 | 4393.59 |
| 1334793600000 | 4393.11 |
| 1334880000000 | 4378.52 |
| 1335139200000 | 4353.2 |
| 1335225600000 | 4341.37 |
| 1335312000000 | 4357.39 |
| 1335398400000 | 4370.91 |
| 1335484800000 | 4365.38 |
| 1335744000000 | 4409.28 |
| 1335830400000 | 4420.06 |
| 1335916800000 | 4457.47 |
| 1336003200000 | 4449.67 |
| 1336089600000 | 4417.79 |
| 1336348800000 | 4335.41 |
| 1336435200000 | 4336 |
| 1336521600000 | 4305.32 |
| 1336608000000 | 4321.94 |
| 1336694400000 | 4287.33 |
| 1336953600000 | 4297.97 |
| 1337040000000 | 4311.99 |
| 1337126400000 | 4203.84 |
| 1337212800000 | 4204.59 |
| 1337299200000 | 4096.54 |
| 1337558400000 | 4105.37 |
| 1337644800000 | 4153.47 |
| 1337731200000 | 4109.91 |
| 1337817600000 | 4113.07 |
| 1337904000000 | 4118.54 |
| 1338163200000 | 4156.78 |
| 1338249600000 | 4211.61 |
| 1338336000000 | 4187.06 |
| 1338422400000 | 4163.94 |
| 1338508800000 | 4139.94 |
| 1338768000000 | 4034.87 |
| 1338854400000 | 4088.64 |
| 1338940800000 | 4158.4 |
| 1339027200000 | 4195.53 |
| 1339113600000 | 4175.26 |
| 1339372800000 | 4217.36 |
| 1339459200000 | 4228.55 |
| 1339545600000 | 4212.25 |
| 1339632000000 | 4173.8 |
| 1339718400000 | 4226.75 |
| 1339977600000 | 4314.36 |
| 1340064000000 | 4311.2 |
| 1340150400000 | 4321.57 |
| 1340236800000 | 4287.35 |
| 1340323200000 | 4250.78 |
| 1340582400000 | 4234.83 |
| 1340668800000 | 4240.47 |
| 1340755200000 | 4297.93 |
| 1340841600000 | 4286.31 |
| 1340928000000 | 4325.6 |
| 1341187200000 | 4392.61 |
| 1341273600000 | 4421.18 |
| 1341360000000 | 4493.56 |
| 1341446400000 | 4555.12 |
| 1341532800000 | 4559.39 |
| 1341792000000 | 4494.96 |
| 1341878400000 | 4505.6 |
| 1341964800000 | 4535.09 |
| 1342051200000 | 4473.92 |
| 1342137600000 | 4504.56 |
| 1342396800000 | 4528.88 |
| 1342483200000 | 4590.93 |
| 1342569600000 | 4579.36 |
| 1342656000000 | 4682.61 |
| 1342742400000 | 4694.42 |
| 1343001600000 | 4605.23 |
| 1343088000000 | 4625.79 |
| 1343174400000 | 4597.43 |
| 1343260800000 | 4583.4 |
| 1343347200000 | 4633.87 |
| 1343606400000 | 4750.51 |
| 1343692800000 | 4759.11 |
| 1343779200000 | 4764.56 |
| 1343865600000 | 4803.14 |
| 1343952000000 | 4727.47 |
| 1344211200000 | 4766.76 |
| 1344297600000 | 4779.33 |
| 1344384000000 | 4820.61 |
| 1344470400000 | 4854.35 |
| 1344556800000 | 4802.27 |
| 1344816000000 | 4776.5 |
| 1344902400000 | 4794.48 |
| 1344988800000 | 4789.54 |
| 1345075200000 | 4798.63 |
| 1345161600000 | 4842.22 |
| 1345420800000 | 4850.08 |
| 1345507200000 | 4834.7 |
| 1345593600000 | 4804.51 |
| 1345680000000 | 4795.89 |
| 1345766400000 | 4758.28 |
| 1346025600000 | 4747.94 |
| 1346112000000 | 4735.25 |
| 1346198400000 | 4742.65 |
| 1346284800000 | 4692.64 |
| 1346371200000 | 4675.88 |
| 1346630400000 | 4675.6 |
| 1346716800000 | 4655.1 |
| 1346803200000 | 4594.11 |
| 1346889600000 | 4630.11 |
| 1346976000000 | 4644.16 |
| 1347235200000 | 4664.27 |
| 1347321600000 | 4666 |
| 1347408000000 | 4694.42 |
| 1347494400000 | 4668.66 |
| 1347580800000 | 4691.56 |
| 1347840000000 | 4695.94 |
| 1347926400000 | 4703.27 |
| 1348012800000 | 4733.76 |
| 1348099200000 | 4719.92 |
| 1348185600000 | 4739.73 |
| 1348444800000 | 4735.16 |
| 1348531200000 | 4716.75 |
| 1348617600000 | 4705.9 |
| 1348704000000 | 4757.6 |
| 1348790400000 | 4760.74 |
| 1349049600000 | 4741.62 |
| 1349136000000 | 4737.08 |
| 1349222400000 | 4729.26 |
| 1349308800000 | 4706.96 |
| 1349395200000 | 4724.43 |
| 1349654400000 | 4725.92 |
| 1349740800000 | 4764.85 |
| 1349827200000 | 4751.96 |
| 1349913600000 | 4734.17 |
| 1350000000000 | 4727.03 |
| 1350259200000 | 4736.44 |
| 1350345600000 | 4725.19 |
| 1350432000000 | 4752.77 |
| 1350518400000 | 4798.2 |
| 1350604800000 | 4802.51 |
| 1350864000000 | 4768.02 |
| 1350950400000 | 4792.65 |
| 1351036800000 | 4811.58 |
| 1351123200000 | 4828.03 |
| 1351209600000 | 4801.98 |
| 1351468800000 | 4784.4 |
| 1351555200000 | 4783.87 |
| 1351641600000 | 4815.98 |
| 1351728000000 | 4799.33 |
| 1351814400000 | 4843.27 |
| 1352073600000 | 4876.41 |
| 1352160000000 | 4892.46 |
| 1352246400000 | 4937.03 |
| 1352332800000 | 4902.94 |
| 1352419200000 | 4887.1 |
| 1352678400000 | 4898.83 |
| 1352764800000 | 4845.54 |
| 1352851200000 | 4831.34 |
| 1352937600000 | 4736.8 |
| 1353024000000 | 4749.16 |
| 1353283200000 | 4759.43 |
| 1353369600000 | 4771.78 |
| 1353456000000 | 4756.17 |
| 1353542400000 | 4785.15 |
| 1353628800000 | 4783.62 |
| 1353888000000 | 4792.42 |
| 1353974400000 | 4829.82 |
| 1354060800000 | 4835.59 |
| 1354147200000 | 4850.8 |
| 1354233600000 | 4861.25 |
| 1354492800000 | 4844.22 |
| 1354579200000 | 4832.89 |
| 1354665600000 | 4866.02 |
| 1354752000000 | 4907.57 |
| 1354838400000 | 4958.39 |
| 1355097600000 | 4969.04 |
| 1355184000000 | 4964.71 |
| 1355270400000 | 4974 |
| 1355356800000 | 4956.18 |
| 1355443200000 | 4957.48 |
| 1355702400000 | 4920.2 |
| 1355788800000 | 4909.43 |
| 1355875200000 | 4897.29 |
| 1355961600000 | 4910.95 |
| 1356048000000 | 4913.89 |
| 1356307200000 | 4901.56 |
| 1356393600000 | 4901.56 |
| 1356480000000 | 4888.18 |
| 1356566400000 | 4898.91 |
| 1356652800000 | 4924.87 |
| 1356912000000 | 4920.36 |
| 1357084800000 | 5005.18 |
| 1357171200000 | 5091.9 |
| 1357257600000 | 5078.19 |
| 1357516800000 | 5059.81 |
| 1357603200000 | 5044.2 |
| 1357689600000 | 5084.56 |
| 1357776000000 | 5055.75 |
| 1357862400000 | 4978.27 |
| 1358121600000 | 4970.31 |
| 1358208000000 | 4978.15 |
| 1358294400000 | 5019.64 |
| 1358380800000 | 5000.99 |
| 1358467200000 | 5034.73 |
| 1358726400000 | 5038.1 |
| 1358812800000 | 5068.19 |
| 1358899200000 | 5081.89 |
| 1358985600000 | 5051.56 |
| 1359072000000 | 5015.91 |
| 1359331200000 | 5008.29 |
| 1359417600000 | 5052.71 |
| 1359504000000 | 5032.49 |
| 1359590400000 | 5009.94 |
| 1359676800000 | 4983.2 |
| 1359936000000 | 5031.9 |
| 1360022400000 | 4993.49 |
| 1360108800000 | 5006.64 |
| 1360195200000 | 5069.85 |
| 1360281600000 | 5112.56 |
| 1360540800000 | 5085.62 |
| 1360627200000 | 5059.32 |
| 1360713600000 | 5122.01 |
| 1360800000000 | 5194.39 |
| 1360886400000 | 5175.5 |
| 1361145600000 | 5215.14 |
| 1361232000000 | 5242.55 |
| 1361318400000 | 5243.27 |
| 1361404800000 | 5172.11 |
| 1361491200000 | 5228.34 |
| 1361750400000 | 5222.09 |
| 1361836800000 | 5204.92 |
| 1361923200000 | 5220.41 |
| 1362009600000 | 5312.02 |
| 1362096000000 | 5335.42 |
| 1362355200000 | 5240.5 |
| 1362441600000 | 5308.75 |
| 1362528000000 | 5376.74 |
| 1362614400000 | 5351.51 |
| 1362700800000 | 5397.64 |
| 1362960000000 | 5408.34 |
| 1363046400000 | 5402.14 |
| 1363132800000 | 5385.45 |
| 1363219200000 | 5353.83 |
| 1363305600000 | 5379.33 |
| 1363564800000 | 5314.37 |
| 1363651200000 | 5314.41 |
| 1363737600000 | 5281.89 |
| 1363824000000 | 5307.44 |
| 1363910400000 | 5286.89 |
| 1364169600000 | 5361.32 |
| 1364256000000 | 5367.03 |
| 1364342400000 | 5428.83 |
| 1364428800000 | 5374.52 |
| 1364515200000 | 5374.52 |
| 1364774400000 | 5367.16 |
| 1364860800000 | 5410.96 |
| 1364947200000 | 5393.39 |
| 1365033600000 | 5332.93 |
| 1365120000000 | 5199.92 |
| 1365379200000 | 5215.9 |
| 1365465600000 | 5290.32 |
| 1365552000000 | 5301.54 |
| 1365638400000 | 5333.29 |
| 1365724800000 | 5327.92 |
| 1365984000000 | 5257.5 |
| 1366070400000 | 5216.61 |
| 1366156800000 | 5275.91 |
| 1366243200000 | 5210.47 |
| 1366329600000 | 5224.45 |
| 1366588800000 | 5255.83 |
| 1366675200000 | 5286.59 |
| 1366761600000 | 5380.62 |
| 1366848000000 | 5410.01 |
| 1366934400000 | 5402.24 |
| 1367193600000 | 5420.58 |
| 1367280000000 | 5459.52 |
| 1367366400000 | 5407.17 |
| 1367452800000 | 5426.7 |
| 1367539200000 | 5420.46 |
| 1367798400000 | 5456.57 |
| 1367884800000 | 5411.4 |
| 1367971200000 | 5432.24 |
| 1368057600000 | 5465.97 |
| 1368144000000 | 5460.94 |
| 1368403200000 | 5436.84 |
| 1368489600000 | 5426.27 |
| 1368576000000 | 5459.15 |
| 1368662400000 | 5423.96 |
| 1368748800000 | 5432.17 |
| 1369008000000 | 5487.11 |
| 1369094400000 | 5442.47 |
| 1369180800000 | 5395.51 |
| 1369267200000 | 5278.91 |
| 1369353600000 | 5215 |
| 1369612800000 | 5188.49 |
| 1369699200000 | 5231.2 |
| 1369785600000 | 5149.15 |
| 1369872000000 | 5109.11 |
| 1369958400000 | 5095.53 |
| 1370217600000 | 5090.99 |
| 1370304000000 | 5064.42 |
| 1370390400000 | 4947.14 |
| 1370476800000 | 4855.12 |
| 1370563200000 | 4791.28 |
| 1370822400000 | 4790.3 |
| 1370908800000 | 4740.75 |
| 1370995200000 | 4730.54 |
| 1371081600000 | 4748.37 |
| 1371168000000 | 4828.84 |
| 1371427200000 | 4863.84 |
| 1371513600000 | 4812.76 |
| 1371600000000 | 4837.68 |
| 1371686400000 | 4687.03 |
| 1371772800000 | 4682.15 |
| 1372032000000 | 4637.11 |
| 1372118400000 | 4650.72 |
| 1372204800000 | 4764.41 |
| 1372291200000 | 4815.52 |
| 1372377600000 | 4797.17 |
| 1372636800000 | 4743.83 |
| 1372723200000 | 4807.16 |
| 1372809600000 | 4709.07 |
| 1372896000000 | 4810.46 |
| 1372982400000 | 4850.92 |
| 1373241600000 | 4812.77 |
| 1373328000000 | 4910.42 |
| 1373414400000 | 4924.2 |
| 1373500800000 | 4935.9 |
| 1373587200000 | 4896.54 |
| 1373846400000 | 4913.79 |
| 1373932800000 | 4938.9 |
| 1374019200000 | 4944.72 |
| 1374105600000 | 4931.67 |
| 1374192000000 | 4909.64 |
| 1374451200000 | 4937.97 |
| 1374537600000 | 4962.99 |
| 1374624000000 | 4963.93 |
| 1374710400000 | 4953.64 |
| 1374796800000 | 4968.89 |
| 1375056000000 | 4968.46 |
| 1375142400000 | 4939.31 |
| 1375228800000 | 4886.28 |
| 1375315200000 | 4909.22 |
| 1375401600000 | 4938.86 |
| 1375660800000 | 4955.55 |
| 1375747200000 | 4934.26 |
| 1375833600000 | 4861.58 |
| 1375920000000 | 4914.92 |
| 1376006400000 | 4959.03 |
| 1376265600000 | 5024.34 |
| 1376352000000 | 5054.92 |
| 1376438400000 | 5065.51 |
| 1376524800000 | 5042.49 |
| 1376611200000 | 5017.45 |
| 1376870400000 | 4991.98 |
| 1376956800000 | 4885.84 |
| 1377043200000 | 4876.73 |
| 1377129600000 | 4867.16 |
| 1377216000000 | 4876.83 |
| 1377475200000 | 4912.22 |
| 1377561600000 | 4865.31 |
| 1377648000000 | 4829.17 |
| 1377734400000 | 4893.9 |
| 1377820800000 | 4928.06 |
| 1378080000000 | 5022.16 |
| 1378166400000 | 5071.51 |
| 1378252800000 | 5063.59 |
| 1378339200000 | 5081.62 |
| 1378425600000 | 5094.2 |
| 1378684800000 | 5112.38 |
| 1378771200000 | 5167.99 |
| 1378857600000 | 5178.72 |
| 1378944000000 | 5171.05 |
| 1379030400000 | 5160.12 |
| 1379289600000 | 5214.41 |
| 1379376000000 | 5225.51 |
| 1379462400000 | 5219.2 |
| 1379548800000 | 5258.04 |
| 1379635200000 | 5231.09 |
| 1379894400000 | 5230.92 |
| 1379980800000 | 5190.61 |
| 1380067200000 | 5206.11 |
| 1380153600000 | 5223.62 |
| 1380240000000 | 5197.39 |
| 1380499200000 | 5125.14 |
| 1380585600000 | 5141.08 |
| 1380672000000 | 5120.85 |
| 1380758400000 | 5135.06 |
| 1380844800000 | 5147.48 |
| 1381104000000 | 5109.26 |
| 1381190400000 | 5114.11 |
| 1381276800000 | 5140.07 |
| 1381363200000 | 5142.57 |
| 1381449600000 | 5199.18 |
| 1381708800000 | 5183.11 |
| 1381795200000 | 5273.17 |
| 1381881600000 | 5281.49 |
| 1381968000000 | 5269.56 |
| 1382054400000 | 5318.19 |
| 1382313600000 | 5343.92 |
| 1382400000000 | 5335.84 |
| 1382486400000 | 5283.42 |
| 1382572800000 | 5271.44 |
| 1382659200000 | 5277.16 |
| 1382918400000 | 5315.85 |
| 1383004800000 | 5274.82 |
| 1383091200000 | 5308.37 |
| 1383177600000 | 5340.87 |
| 1383264000000 | 5370.88 |
| 1383523200000 | 5374.6 |
| 1383609600000 | 5401.96 |
| 1383696000000 | 5402.44 |
| 1383782400000 | 5425.58 |
| 1383868800000 | 5397.68 |
| 1384128000000 | 5369.62 |
| 1384214400000 | 5331.3 |
| 1384300800000 | 5275.6 |
| 1384387200000 | 5294.05 |
| 1384473600000 | 5347.25 |
| 1384732800000 | 5352.23 |
| 1384819200000 | 5337 |
| 1384905600000 | 5328.38 |
| 1384992000000 | 5259.81 |
| 1385078400000 | 5233.93 |
| 1385337600000 | 5241.92 |
| 1385424000000 | 5222.37 |
| 1385510400000 | 5196.09 |
| 1385596800000 | 5194.23 |
| 1385683200000 | 5194.8 |
| 1385942400000 | 5194.52 |
| 1386028800000 | 5179.36 |
| 1386115200000 | 5147.3 |
| 1386201600000 | 5066.28 |
| 1386288000000 | 5065.53 |
| 1386547200000 | 5027.26 |
| 1386633600000 | 5012.32 |
| 1386720000000 | 4926.87 |
| 1386806400000 | 4872.66 |
| 1386892800000 | 4908.04 |
| 1387152000000 | 4890.73 |
| 1387238400000 | 4891.89 |
| 1387324800000 | 4879.86 |
| 1387411200000 | 4949.02 |
| 1387497600000 | 5011.42 |
| 1387756800000 | 5040.64 |
| 1387843200000 | 5078.66 |
| 1387929600000 | 5078.66 |
| 1388016000000 | 5055.93 |
| 1388102400000 | 5034.14 |
| 1388361600000 | 5046.76 |
| 1388448000000 | 5082.14 |
| 1388620800000 | 5134.9 |
| 1388707200000 | 5128.93 |
| 1388966400000 | 5088.13 |
| 1389052800000 | 5080.14 |
| 1389139200000 | 5102.18 |
| 1389225600000 | 5086.6 |
| 1389312000000 | 5075.86 |
| 1389571200000 | 5095.5 |
| 1389657600000 | 5012.85 |
| 1389744000000 | 5041.62 |
| 1389830400000 | 5037.18 |
| 1389916800000 | 5073.96 |
| 1390176000000 | 5056.88 |
| 1390262400000 | 5078.2 |
| 1390348800000 | 5078.79 |
| 1390435200000 | 4948.6 |
| 1390521600000 | 4890.99 |
| 1390780800000 | 4883.2 |
| 1390867200000 | 4861.45 |
| 1390953600000 | 4881.62 |
| 1391040000000 | 4883.26 |
| 1391126400000 | 4895.03 |
| 1391385600000 | 4899.4 |
| 1391472000000 | 4860.9 |
| 1391558400000 | 4830.86 |
| 1391644800000 | 4887.02 |
| 1391731200000 | 4910.42 |
| 1391990400000 | 4929.56 |
| 1392076800000 | 5003.22 |
| 1392163200000 | 5086.21 |
| 1392249600000 | 5031.22 |
| 1392336000000 | 5065.83 |
| 1392595200000 | 5091.85 |
| 1392681600000 | 5099.5 |
| 1392768000000 | 5111.94 |
| 1392854400000 | 5097.44 |
| 1392940800000 | 5107.58 |
| 1393200000000 | 5140.65 |
| 1393286400000 | 5145.7 |
| 1393372800000 | 5152.75 |
| 1393459200000 | 5153.16 |
| 1393545600000 | 5100.8 |
| 1393804800000 | 5080.38 |
| 1393891200000 | 5124.19 |
| 1393977600000 | 5169.61 |
| 1394064000000 | 5176.25 |
| 1394150400000 | 5165.35 |
| 1394409600000 | 5085.83 |
| 1394496000000 | 5101.58 |
| 1394582400000 | 5035.22 |
| 1394668800000 | 5061.74 |
| 1394755200000 | 4994.57 |
| 1395014400000 | 5017.4 |
| 1395100800000 | 5054.48 |
| 1395187200000 | 5049.7 |
| 1395273600000 | 5005.51 |
| 1395360000000 | 5059.36 |
| 1395619200000 | 5099.66 |
| 1395705600000 | 5110.57 |
| 1395792000000 | 5179.17 |
| 1395878400000 | 5199.95 |
| 1395964800000 | 5214.79 |
| 1396224000000 | 5239.1 |
| 1396310400000 | 5262.56 |
| 1396396800000 | 5288.69 |
| 1396483200000 | 5320.05 |
| 1396569600000 | 5359.48 |
| 1396828800000 | 5306.22 |
| 1396915200000 | 5319.3 |
| 1397001600000 | 5359.5 |
| 1397088000000 | 5382.02 |
| 1397174400000 | 5355.13 |
| 1397433600000 | 5351.64 |
| 1397520000000 | 5335.34 |
| 1397606400000 | 5370.23 |
| 1397692800000 | 5374.59 |
| 1397779200000 | 5374.59 |
| 1398038400000 | 5387.09 |
| 1398124800000 | 5423.61 |
| 1398211200000 | 5394.52 |
| 1398297600000 | 5404.83 |
| 1398384000000 | 5376.79 |
| 1398643200000 | 5362.11 |
| 1398729600000 | 5360.16 |
| 1398816000000 | 5323.97 |
| 1398902400000 | 5303.75 |
| 1398988800000 | 5321.38 |
| 1399248000000 | 5300.87 |
| 1399334400000 | 5326.99 |
| 1399420800000 | 5275.62 |
| 1399507200000 | 5333.1 |
| 1399593600000 | 5374 |
| 1399852800000 | 5383.19 |
| 1399939200000 | 5443.55 |
| 1400025600000 | 5477.7 |
| 1400112000000 | 5484.22 |
| 1400198400000 | 5475.01 |
| 1400457600000 | 5416.92 |
| 1400544000000 | 5404.38 |
| 1400630400000 | 5404.77 |
| 1400716800000 | 5455.06 |
| 1400803200000 | 5486.97 |
| 1401062400000 | 5493.59 |
| 1401148800000 | 5501.7 |
| 1401235200000 | 5509.07 |
| 1401321600000 | 5533.22 |
| 1401408000000 | 5519.93 |
| 1401667200000 | 5528.76 |
| 1401753600000 | 5507.08 |
| 1401840000000 | 5479.17 |
| 1401926400000 | 5490.34 |
| 1402012800000 | 5503.61 |
| 1402272000000 | 5531.39 |
| 1402358400000 | 5560.01 |
| 1402444800000 | 5566.35 |
| 1402531200000 | 5556.71 |
| 1402617600000 | 5547.36 |
| 1402876800000 | 5532.59 |
| 1402963200000 | 5494.19 |
| 1403049600000 | 5462.12 |
| 1403136000000 | 5528.87 |
| 1403222400000 | 5504.7 |
| 1403481600000 | 5517.29 |
| 1403568000000 | 5494.11 |
| 1403654400000 | 5469.02 |
| 1403740800000 | 5552.84 |
| 1403827200000 | 5531.86 |
| 1404086400000 | 5484.21 |
| 1404172800000 | 5482.38 |
| 1404259200000 | 5564.72 |
| 1404345600000 | 5579.16 |
| 1404432000000 | 5614 |
| 1404691200000 | 5613.24 |
| 1404777600000 | 5601.76 |
| 1404864000000 | 5540.13 |
| 1404950400000 | 5550.55 |
| 1405036800000 | 5577.44 |
| 1405296000000 | 5584.13 |
| 1405382400000 | 5596.6 |
| 1405468800000 | 5621.48 |
| 1405555200000 | 5630.33 |
| 1405641600000 | 5646.54 |
| 1405900800000 | 5643.89 |
| 1405987200000 | 5691.16 |
| 1406073600000 | 5746.07 |
| 1406160000000 | 5754.37 |
| 1406246400000 | 5766.07 |
| 1406505600000 | 5763.34 |
| 1406592000000 | 5791.85 |
| 1406678400000 | 5810.12 |
| 1406764800000 | 5817.91 |
| 1406851200000 | 5738.74 |
| 1407110400000 | 5733.24 |
| 1407196800000 | 5723.67 |
| 1407283200000 | 5724.22 |
| 1407369600000 | 5688.56 |
| 1407456000000 | 5599.64 |
| 1407715200000 | 5642.74 |
| 1407801600000 | 5704.28 |
| 1407888000000 | 5714.75 |
| 1407974400000 | 5744.42 |
| 1408060800000 | 5756.55 |
| 1408320000000 | 5781.34 |
| 1408406400000 | 5846.66 |
| 1408492800000 | 5882.09 |
| 1408579200000 | 5872.19 |
| 1408665600000 | 5901.13 |
| 1408924800000 | 5909.23 |
| 1409011200000 | 5914.44 |
| 1409097600000 | 5934.84 |
| 1409184000000 | 5919.61 |
| 1409270400000 | 5918.82 |
| 1409529600000 | 5932.22 |
| 1409616000000 | 5935.83 |
| 1409702400000 | 5991.05 |
| 1409788800000 | 6064.5 |
| 1409875200000 | 6041.58 |
| 1410134400000 | 6004.82 |
| 1410220800000 | 5999.1 |
| 1410307200000 | 5942.77 |
| 1410393600000 | 5899.81 |
| 1410480000000 | 5858.98 |
| 1410739200000 | 5793.39 |
| 1410825600000 | 5760.21 |
| 1410912000000 | 5733.92 |
| 1410998400000 | 5724.82 |
| 1411084800000 | 5769.21 |
| 1411344000000 | 5673.64 |
| 1411430400000 | 5676.15 |
| 1411516800000 | 5693.38 |
| 1411603200000 | 5681.46 |
| 1411689600000 | 5645.74 |
| 1411948800000 | 5552.79 |
| 1412035200000 | 5594.65 |
| 1412121600000 | 5616.39 |
| 1412208000000 | 5582.13 |
| 1412294400000 | 5632.71 |
| 1412553600000 | 5636.67 |
| 1412640000000 | 5642.88 |
| 1412726400000 | 5552.23 |
| 1412812800000 | 5634.8 |
| 1412899200000 | 5519.15 |
| 1413158400000 | 5495.58 |
| 1413244800000 | 5522.78 |
| 1413331200000 | 5542.98 |
| 1413417600000 | 5519.64 |
| 1413504000000 | 5547.07 |
| 1413763200000 | 5587.35 |
| 1413849600000 | 5634.2 |
| 1413936000000 | 5712.72 |
| 1414022400000 | 5712.43 |
| 1414108800000 | 5726.89 |
| 1414368000000 | 5728.81 |
| 1414454400000 | 5745.99 |
| 1414540800000 | 5774.52 |
| 1414627200000 | 5822.58 |
| 1414713600000 | 5911.07 |
| 1414972800000 | 5879.39 |
| 1415059200000 | 5841.32 |
| 1415145600000 | 5819.47 |
| 1415232000000 | 5829.78 |
| 1415318400000 | 5885.48 |
| 1415577600000 | 5900.63 |
| 1415664000000 | 5909.12 |
| 1415750400000 | 5884.15 |
| 1415836800000 | 5888.66 |
| 1415923200000 | 5898.32 |
| 1416182400000 | 5851.75 |
| 1416268800000 | 5804.58 |
| 1416355200000 | 5724.59 |
| 1416441600000 | 5686.34 |
| 1416528000000 | 5782.93 |
| 1416787200000 | 5795.15 |
| 1416873600000 | 5727.4 |
| 1416960000000 | 5762.34 |
| 1417046400000 | 5784.91 |
| 1417132800000 | 5717.18 |
| 1417392000000 | 5578.57 |
| 1417478400000 | 5655.88 |
| 1417564800000 | 5677.39 |
| 1417651200000 | 5659.08 |
| 1417737600000 | 5679.68 |
| 1417996800000 | 5680.33 |
| 1418083200000 | 5579.98 |
| 1418169600000 | 5555.23 |
| 1418256000000 | 5513.42 |
| 1418342400000 | 5468.83 |
| 1418601600000 | 5424.5 |
| 1418688000000 | 5327.04 |
| 1418774400000 | 5340.25 |
| 1418860800000 | 5437.4 |
| 1418947200000 | 5550.78 |
| 1419206400000 | 5627.92 |
| 1419292800000 | 5609.13 |
| 1419379200000 | 5631.67 |
| 1419465600000 | 5631.67 |
| 1419552000000 | 5645.2 |
| 1419811200000 | 5725.07 |
| 1419897600000 | 5712.21 |
| 1419984000000 | 5730.84 |
| 1420156800000 | 5754.92 |
| 1420416000000 | 5761.85 |
| 1420502400000 | 5678.4 |
| 1420588800000 | 5711.14 |
| 1420675200000 | 5793.86 |
| 1420761600000 | 5864.07 |
| 1421020800000 | 5864.32 |
| 1421107200000 | 5875.04 |
| 1421193600000 | 5828.29 |
| 1421280000000 | 5960.71 |
| 1421366400000 | 5960.08 |
| 1421625600000 | 5897.8 |
| 1421712000000 | 5917.33 |
| 1421798400000 | 5964.89 |
| 1421884800000 | 6075.99 |
| 1421971200000 | 6171.07 |
| 1422230400000 | 6166.58 |
| 1422316800000 | 6140.52 |
| 1422403200000 | 6183.71 |
| 1422489600000 | 6115.33 |
| 1422576000000 | 6140.86 |
| 1422835200000 | 6161.13 |
| 1422921600000 | 6085.14 |
| 1423008000000 | 6185.24 |
| 1423094400000 | 6220.78 |
| 1423180800000 | 6286.46 |
| 1423440000000 | 6274.89 |
| 1423526400000 | 6266.13 |
| 1423612800000 | 6213.3 |
| 1423699200000 | 6147.34 |
| 1423785600000 | 6271.04 |
| 1424044800000 | 6293 |
| 1424131200000 | 6293.13 |
| 1424217600000 | 6344.41 |
| 1424304000000 | 6320.72 |
| 1424390400000 | 6337.21 |
| 1424649600000 | 6343.04 |
| 1424736000000 | 6386.21 |
| 1424822400000 | 6424.04 |
| 1424908800000 | 6474.45 |
| 1424995200000 | 6467.91 |
| 1425254400000 | 6486.35 |
| 1425340800000 | 6518.08 |
| 1425427200000 | 6546.3 |
| 1425513600000 | 6520.42 |
| 1425600000000 | 6595.32 |
| 1425859200000 | 6539.69 |
| 1425945600000 | 6557.61 |
| 1426032000000 | 6582.96 |
| 1426118400000 | 6657.73 |
| 1426204800000 | 6629.1 |
| 1426464000000 | 6612.83 |
| 1426550400000 | 6605.44 |
| 1426636800000 | 6621.22 |
| 1426723200000 | 6731.18 |
| 1426809600000 | 6724.03 |
| 1427068800000 | 6684.53 |
| 1427155200000 | 6714.45 |
| 1427241600000 | 6674.5 |
| 1427328000000 | 6644.37 |
| 1427414400000 | 6655.69 |
| 1427673600000 | 6608.54 |
| 1427760000000 | 6683.37 |
| 1427846400000 | 6653.83 |
| 1427932800000 | 6589.47 |
| 1428019200000 | 6589.47 |
| 1428278400000 | 6548.84 |
| 1428364800000 | 6662.94 |
| 1428451200000 | 6798.6 |
| 1428537600000 | 6914.58 |
| 1428624000000 | 6989.38 |
| 1428883200000 | 6983.83 |
| 1428969600000 | 6929.32 |
| 1429056000000 | 6933.46 |
| 1429142400000 | 6978.6 |
| 1429228800000 | 6889.24 |
| 1429488000000 | 6808.21 |
| 1429574400000 | 6872.3 |
| 1429660800000 | 6869.33 |
| 1429747200000 | 6832.63 |
| 1429833600000 | 6902.05 |
| 1430092800000 | 6963.51 |
| 1430179200000 | 6945.57 |
| 1430265600000 | 6777.94 |
| 1430352000000 | 6624.78 |
| 1430438400000 | 6609.17 |
| 1430697600000 | 6650.65 |
| 1430784000000 | 6649.27 |
| 1430870400000 | 6490.19 |
| 1430956800000 | 6451.68 |
| 1431043200000 | 6480.32 |
| 1431302400000 | 6520.32 |
| 1431388800000 | 6504.54 |
| 1431475200000 | 6544.13 |
| 1431561600000 | 6516.58 |
| 1431648000000 | 6548.94 |
| 1431907200000 | 6502.69 |
| 1431993600000 | 6557.04 |
| 1432080000000 | 6529.3 |
| 1432166400000 | 6561.17 |
| 1432252800000 | 6615.52 |
| 1432512000000 | 6656.72 |
| 1432598400000 | 6734.84 |
| 1432684800000 | 6691.35 |
| 1432771200000 | 6598.15 |
| 1432857600000 | 6626.29 |
| 1433116800000 | 6620.84 |
| 1433203200000 | 6454.02 |
| 1433289600000 | 6407.87 |
| 1433376000000 | 6279.03 |
| 1433462400000 | 6326.28 |
| 1433721600000 | 6246.53 |
| 1433808000000 | 6209.83 |
| 1433894400000 | 6221.97 |
| 1433980800000 | 6307.37 |
| 1434067200000 | 6308.68 |
| 1434326400000 | 6303.37 |
| 1434412800000 | 6304.55 |
| 1434499200000 | 6327.88 |
| 1434585600000 | 6266.23 |
| 1434672000000 | 6338.17 |
| 1434931200000 | 6335.65 |
| 1435017600000 | 6499.91 |
| 1435104000000 | 6475.48 |
| 1435190400000 | 6469.3 |
| 1435276800000 | 6364.23 |
| 1435536000000 | 6226 |
| 1435622400000 | 6292.97 |
| 1435708800000 | 6336.41 |
| 1435795200000 | 6396.25 |
| 1435881600000 | 6290.31 |
| 1436140800000 | 6214.89 |
| 1436227200000 | 6306.07 |
| 1436313600000 | 6069.25 |
| 1436400000000 | 6135.54 |
| 1436486400000 | 6108.4 |
| 1436745600000 | 6196.37 |
| 1436832000000 | 6296.53 |
| 1436918400000 | 6338.85 |
| 1437004800000 | 6420.05 |
| 1437091200000 | 6443.07 |
| 1437350400000 | 6449.97 |
| 1437436800000 | 6457.31 |
| 1437523200000 | 6361.75 |
| 1437609600000 | 6303.44 |
| 1437696000000 | 6232.98 |
| 1437955200000 | 6124.63 |
| 1438041600000 | 6177.87 |
| 1438128000000 | 6216.32 |
| 1438214400000 | 6275.1 |
| 1438300800000 | 6260.47 |
| 1438560000000 | 6227.14 |
| 1438646400000 | 6315.06 |
| 1438732800000 | 6317.23 |
| 1438819200000 | 6231.8 |
| 1438905600000 | 6155.34 |
| 1439164800000 | 6159.48 |
| 1439251200000 | 6011.28 |
| 1439337600000 | 5851.73 |
| 1439424000000 | 5901.42 |
| 1439510400000 | 5898.45 |
| 1439769600000 | 5905.48 |
| 1439856000000 | 5834.9 |
| 1439942400000 | 5851.35 |
| 1440028800000 | 5671.51 |
| 1440115200000 | 5515.59 |
| 1440374400000 | 5087.89 |
| 1440460800000 | 5301.24 |
| 1440547200000 | 5294.72 |
| 1440633600000 | 5514.23 |
| 1440720000000 | 5538.59 |
| 1440979200000 | 5451.29 |
| 1441065600000 | 5288.85 |
| 1441152000000 | 5288.35 |
| 1441238400000 | 5327.37 |
| 1441324800000 | 5265.89 |
| 1441584000000 | 5214.25 |
| 1441670400000 | 5358.1 |
| 1441756800000 | 5539.01 |
| 1441843200000 | 5399.74 |
| 1441929600000 | 5344.6 |
| 1442188800000 | 5401.29 |
| 1442275200000 | 5317.54 |
| 1442361600000 | 5443.54 |
| 1442448000000 | 5441.93 |
| 1442534400000 | 5462.29 |
| 1442793600000 | 5426.36 |
| 1442880000000 | 5432.12 |
| 1442966400000 | 5292.1 |
| 1443052800000 | 5239.68 |
| 1443139200000 | 5283.3 |
| 1443398400000 | 5278.29 |
| 1443484800000 | 5120.64 |
| 1443571200000 | 5247.49 |
| 1443657600000 | 5293.13 |
| 1443744000000 | 5247.76 |
| 1444003200000 | 5389.09 |
| 1444089600000 | 5416.81 |
| 1444176000000 | 5547.03 |
| 1444262400000 | 5528.49 |
| 1444348800000 | 5621.23 |
| 1444608000000 | 5611.06 |
| 1444694400000 | 5542.7 |
| 1444780800000 | 5501.44 |
| 1444867200000 | 5620.2 |
| 1444953600000 | 5641.72 |
| 1445212800000 | 5658.29 |
| 1445299200000 | 5611.09 |
| 1445385600000 | 5593.98 |
| 1445472000000 | 5716.58 |
| 1445558400000 | 5875.96 |
| 1445817600000 | 5878.35 |
| 1445904000000 | 5855.91 |
| 1445990400000 | 5791.92 |
| 1446076800000 | 5732.91 |
| 1446163200000 | 5674.95 |
| 1446422400000 | 5606.99 |
| 1446508800000 | 5731.62 |
| 1446595200000 | 5822.73 |
| 1446681600000 | 5769.71 |
| 1446768000000 | 5799.28 |
| 1447027200000 | 5727.49 |
| 1447113600000 | 5699.81 |
| 1447200000000 | 5711.95 |
| 1447286400000 | 5757.95 |
| 1447372800000 | 5683.18 |
| 1447632000000 | 5623.69 |
| 1447718400000 | 5759.8 |
| 1447804800000 | 5735.11 |
| 1447891200000 | 5854.9 |
| 1447977600000 | 5942.1 |
| 1448236800000 | 5949.52 |
| 1448323200000 | 5933.42 |
| 1448409600000 | 5919.34 |
| 1448496000000 | 5911.68 |
| 1448582400000 | 5870.13 |
| 1448841600000 | 5882.89 |
| 1448928000000 | 5993.41 |
| 1449014400000 | 6035.3 |
| 1449100800000 | 5862.59 |
| 1449187200000 | 5826.77 |
| 1449446400000 | 5817.17 |
| 1449532800000 | 5716.05 |
| 1449619200000 | 5639.18 |
| 1449705600000 | 5649.63 |
| 1449792000000 | 5545.27 |
| 1450051200000 | 5453.55 |
| 1450137600000 | 5449.66 |
| 1450224000000 | 5564.3 |
| 1450310400000 | 5635.26 |
| 1450396800000 | 5659.04 |
| 1450656000000 | 5647.15 |
| 1450742400000 | 5646.19 |
| 1450828800000 | 5723.75 |
| 1450915200000 | 5761.53 |
| 1451001600000 | 5761.53 |
| 1451260800000 | 5737.39 |
| 1451347200000 | 5833.82 |
| 1451433600000 | 5867.61 |
| 1451520000000 | 5865.4 |
| 1451865600000 | 5771.71 |
| 1451952000000 | 5741.23 |
| 1452038400000 | 5620.98 |
| 1452124800000 | 5419.63 |
| 1452211200000 | 5345.89 |
| 1452470400000 | 5295.69 |
| 1452556800000 | 5290.67 |
| 1452643200000 | 5343.73 |
| 1452729600000 | 5263.33 |
| 1452816000000 | 5140.47 |
| 1453075200000 | 5120.95 |
| 1453161600000 | 5180.47 |
| 1453248000000 | 5027.41 |
| 1453334400000 | 5088.48 |
| 1453420800000 | 5204.25 |
| 1453680000000 | 5253.7 |
| 1453766400000 | 5227.38 |
| 1453852800000 | 5194.93 |
| 1453939200000 | 5223.05 |
| 1454025600000 | 5361.97 |
| 1454284800000 | 5340.88 |
| 1454371200000 | 5264.88 |
| 1454457600000 | 5104.58 |
| 1454544000000 | 5204.41 |
| 1454630400000 | 5152.14 |
| 1454889600000 | 5127.43 |
| 1454976000000 | 4957.99 |
| 1455062400000 | 4977.46 |
| 1455148800000 | 4884.63 |
| 1455235200000 | 4897.55 |
| 1455494400000 | 5069.35 |
| 1455580800000 | 5121.93 |
| 1455667200000 | 5131.89 |
| 1455753600000 | 5241.43 |
| 1455840000000 | 5190.03 |
| 1456099200000 | 5354.79 |
| 1456185600000 | 5328.83 |
| 1456272000000 | 5205.33 |
| 1456358400000 | 5191.87 |
| 1456444800000 | 5260.43 |
| 1456704000000 | 5268 |
| 1456790400000 | 5344.92 |
| 1456876800000 | 5544.41 |
| 1456963200000 | 5608.34 |
| 1457049600000 | 5648.34 |
| 1457308800000 | 5708.89 |
| 1457395200000 | 5598.93 |
| 1457481600000 | 5701.87 |
| 1457568000000 | 5610.12 |
| 1457654400000 | 5694.78 |
| 1457913600000 | 5731.01 |
| 1458000000000 | 5645.99 |
| 1458086400000 | 5660.51 |
| 1458172800000 | 5701.54 |
| 1458259200000 | 5744.07 |
| 1458518400000 | 5734.37 |
| 1458604800000 | 5760.13 |
| 1458691200000 | 5726.27 |
| 1458777600000 | 5635.29 |
| 1458864000000 | 5635.29 |
| 1459123200000 | 5620.73 |
| 1459209600000 | 5586.12 |
| 1459296000000 | 5621.15 |
| 1459382400000 | 5631.12 |
| 1459468800000 | 5554.59 |
| 1459728000000 | 5523.01 |
| 1459814400000 | 5417.95 |
| 1459900800000 | 5448.35 |
| 1459987200000 | 5443.83 |
| 1460073600000 | 5440.95 |
| 1460332800000 | 5437.82 |
| 1460419200000 | 5521.28 |
| 1460505600000 | 5691.13 |
| 1460592000000 | 5796.08 |
| 1460678400000 | 5795.84 |
| 1460937600000 | 5769.35 |
| 1461024000000 | 5834.53 |
| 1461110400000 | 5864.95 |
| 1461196800000 | 5927.65 |
| 1461283200000 | 5908.13 |
| 1461542400000 | 5879.87 |
| 1461628800000 | 5865.01 |
| 1461715200000 | 5749.7 |
| 1461801600000 | 5780.47 |
| 1461888000000 | 5700.63 |
| 1462147200000 | 5645.5 |
| 1462233600000 | 5621.02 |
| 1462320000000 | 5547.36 |
| 1462406400000 | 5606.52 |
| 1462492800000 | 5517.07 |
| 1462752000000 | 5552.09 |
| 1462838400000 | 5600 |
| 1462924800000 | 5580.75 |
| 1463011200000 | 5555.87 |
| 1463097600000 | 5530.38 |
| 1463356800000 | 5560.42 |
| 1463443200000 | 5627.12 |
| 1463529600000 | 5588.62 |
| 1463616000000 | 5560.67 |
| 1463702400000 | 5604.7 |
| 1463961600000 | 5578.43 |
| 1464048000000 | 5579.98 |
| 1464134400000 | 5678.58 |
| 1464220800000 | 5687.95 |
| 1464307200000 | 5735.36 |
| 1464566400000 | 5727.59 |
| 1464652800000 | 5751.47 |
| 1464739200000 | 5691.72 |
| 1464825600000 | 5668.62 |
| 1464912000000 | 5682.01 |
| 1465171200000 | 5723.37 |
| 1465257600000 | 5797.33 |
| 1465344000000 | 5779.65 |
| 1465430400000 | 5779.06 |
| 1465516800000 | 5716.7 |
| 1465776000000 | 5665.92 |
| 1465862400000 | 5604.3 |
| 1465948800000 | 5576.99 |
| 1466035200000 | 5539.17 |
| 1466121600000 | 5539.35 |
| 1466380800000 | 5639.22 |
| 1466467200000 | 5677.53 |
| 1466553600000 | 5694.83 |
| 1466640000000 | 5721.18 |
| 1466726400000 | 5602.47 |
| 1466985600000 | 5591.01 |
| 1467072000000 | 5574.98 |
| 1467158400000 | 5656.85 |
| 1467244800000 | 5763.47 |
| 1467331200000 | 5764.46 |
| 1467590400000 | 5817.03 |
| 1467676800000 | 5737.88 |
| 1467763200000 | 5726 |
| 1467849600000 | 5758.43 |
| 1467936000000 | 5800.01 |
| 1468195200000 | 5888.95 |
| 1468281600000 | 5958.5 |
| 1468368000000 | 5973.82 |
| 1468454400000 | 6016.7 |
| 1468540800000 | 6041.38 |
| 1468800000000 | 6077.88 |
| 1468886400000 | 6050.3 |
| 1468972800000 | 6096.87 |
| 1469059200000 | 6131.38 |
| 1469145600000 | 6104.3 |
| 1469404800000 | 6138.15 |
| 1469491200000 | 6196.6 |
| 1469577600000 | 6183.13 |
| 1469664000000 | 6144.41 |
| 1469750400000 | 6093.72 |
| 1470009600000 | 6117.49 |
| 1470096000000 | 6084.38 |
| 1470182400000 | 6004.81 |
| 1470268800000 | 6057.29 |
| 1470355200000 | 6128.95 |
| 1470614400000 | 6214.67 |
| 1470700800000 | 6233.86 |
| 1470787200000 | 6218.81 |
| 1470873600000 | 6176.87 |
| 1470960000000 | 6190.27 |
| 1471219200000 | 6194.4 |
| 1471305600000 | 6131.96 |
| 1471392000000 | 6108.68 |
| 1471478400000 | 6078.05 |
| 1471564800000 | 6055.53 |
| 1471824000000 | 6058.21 |
| 1471910400000 | 6111.1 |
| 1471996800000 | 6135.13 |
| 1472083200000 | 6113.04 |
| 1472169600000 | 6119.92 |
| 1472428800000 | 6089.59 |
| 1472515200000 | 6087.54 |
| 1472601600000 | 6064.81 |
| 1472688000000 | 6055.83 |
| 1472774400000 | 6050.62 |
| 1473033600000 | 6156.97 |
| 1473120000000 | 6152.06 |
| 1473206400000 | 6164.54 |
| 1473292800000 | 6146.41 |
| 1473379200000 | 6094.3 |
| 1473638400000 | 5963.62 |
| 1473724800000 | 5897.4 |
| 1473811200000 | 5913.01 |
| 1473897600000 | 5969.14 |
| 1473984000000 | 6036.72 |
| 1474243200000 | 6082.55 |
| 1474329600000 | 6088.06 |
| 1474416000000 | 6145.14 |
| 1474502400000 | 6150.91 |
| 1474588800000 | 6190.78 |
| 1474848000000 | 6147.1 |
| 1474934400000 | 6205.32 |
| 1475020800000 | 6213.55 |
| 1475107200000 | 6252.51 |
| 1475193600000 | 6188.35 |
| 1475452800000 | 6242.72 |
| 1475539200000 | 6278.59 |
| 1475625600000 | 6234.12 |
| 1475712000000 | 6269.4 |
| 1475798400000 | 6267.56 |
| 1476057600000 | 6305.99 |
| 1476144000000 | 6290.89 |
| 1476230400000 | 6312.67 |
| 1476316800000 | 6228.14 |
| 1476403200000 | 6292.03 |
| 1476662400000 | 6257.03 |
| 1476748800000 | 6337.95 |
| 1476835200000 | 6364.36 |
| 1476921600000 | 6369.89 |
| 1477008000000 | 6380.15 |
| 1477267200000 | 6395.24 |
| 1477353600000 | 6445.13 |
| 1477440000000 | 6358.6 |
| 1477526400000 | 6264.66 |
| 1477612800000 | 6226.39 |
| 1477872000000 | 6233.95 |
| 1477958400000 | 6204.37 |
| 1478044800000 | 6119.85 |
| 1478131200000 | 6126.59 |
| 1478217600000 | 6072.28 |
| 1478476800000 | 6177.57 |
| 1478563200000 | 6196.8 |
| 1478649600000 | 6115.73 |
| 1478736000000 | 6260.38 |
| 1478822400000 | 6285.83 |
| 1479081600000 | 6327.64 |
| 1479168000000 | 6327.05 |
| 1479254400000 | 6316.92 |
| 1479340800000 | 6343.36 |
| 1479427200000 | 6360.69 |
| 1479686400000 | 6346.88 |
| 1479772800000 | 6431.53 |
| 1479859200000 | 6519.65 |
| 1479945600000 | 6515.02 |
| 1480032000000 | 6517.24 |
| 1480291200000 | 6515.67 |
| 1480377600000 | 6488.37 |
| 1480464000000 | 6451.77 |
| 1480550400000 | 6478.1 |
| 1480636800000 | 6404.51 |
| 1480896000000 | 6353.29 |
| 1480982400000 | 6362.44 |
| 1481068800000 | 6402.43 |
| 1481155200000 | 6522.3 |
| 1481241600000 | 6590.61 |
| 1481500800000 | 6555.43 |
| 1481587200000 | 6537.31 |
| 1481673600000 | 6561.73 |
| 1481760000000 | 6563.39 |
| 1481846400000 | 6519.83 |
| 1482105600000 | 6496.2 |
| 1482192000000 | 6546.72 |
| 1482278400000 | 6530.08 |
| 1482364800000 | 6511.52 |
| 1482451200000 | 6458.07 |
| 1482710400000 | 6458.07 |
| 1482796800000 | 6471 |
| 1482883200000 | 6538.24 |
| 1482969600000 | 6511.87 |
| 1483056000000 | 6463.41 |
| 1483315200000 | 6463.41 |
| 1483401600000 | 6621.22 |
| 1483488000000 | 6613.32 |
| 1483574400000 | 6614.84 |
| 1483660800000 | 6625.46 |
| 1483920000000 | 6712.64 |
| 1484006400000 | 6720.94 |
| 1484092800000 | 6801.89 |
| 1484179200000 | 6738.71 |
| 1484265600000 | 6732.38 |
| 1484524800000 | 6747.94 |
| 1484611200000 | 6704.83 |
| 1484697600000 | 6721.44 |
| 1484784000000 | 6772.59 |
| 1484870400000 | 6710.24 |
| 1485129600000 | 6664.52 |
| 1485216000000 | 6708.74 |
| 1485302400000 | 6734.67 |
| 1485388800000 | 6783.19 |
| 1485475200000 | 6817.57 |
| 1485734400000 | 6793.15 |
| 1485820800000 | 6699.04 |
| 1485907200000 | 6749.35 |
| 1485993600000 | 6759.25 |
| 1486080000000 | 6760.76 |
| 1486339200000 | 6777.63 |
| 1486425600000 | 6810.48 |
| 1486512000000 | 6830.61 |
| 1486598400000 | 6844.95 |
| 1486684800000 | 6940.96 |
| 1486944000000 | 6979.15 |
| 1487030400000 | 6983.66 |
| 1487116800000 | 7075.26 |
| 1487203200000 | 7039.71 |
| 1487289600000 | 7074.13 |
| 1487548800000 | 7078.9 |
| 1487635200000 | 7131.56 |
| 1487721600000 | 7177.84 |
| 1487808000000 | 7158.33 |
| 1487894400000 | 7111.28 |
| 1488153600000 | 7084.17 |
| 1488240000000 | 7046.45 |
| 1488326400000 | 7107.33 |
| 1488412800000 | 7149.72 |
| 1488499200000 | 7066.35 |
| 1488758400000 | 7074.17 |
| 1488844800000 | 7109.6 |
| 1488931200000 | 7111.22 |
| 1489017600000 | 7051.01 |
| 1489104000000 | 7075.7 |
| 1489363200000 | 7072.6 |
| 1489449600000 | 7078.55 |
| 1489536000000 | 7118.33 |
| 1489622400000 | 7119.51 |
| 1489708800000 | 7136.54 |
| 1489968000000 | 7153.3 |
| 1490054400000 | 7086.11 |
| 1490140800000 | 6976.03 |
| 1490227200000 | 6995.61 |
| 1490313600000 | 7014.98 |
| 1490572800000 | 6942.19 |
| 1490659200000 | 7042.21 |
| 1490745600000 | 7180.04 |
| 1490832000000 | 7214.59 |
| 1490918400000 | 7177.45 |
| 1491177600000 | 7216.38 |
| 1491264000000 | 7166.12 |
| 1491350400000 | 7200.22 |
| 1491436800000 | 7168.95 |
| 1491523200000 | 7175.12 |
| 1491782400000 | 7228.8 |
| 1491868800000 | 7193.76 |
| 1491955200000 | 7218.94 |
| 1492041600000 | 7230.34 |
| 1492128000000 | 7230.34 |
| 1492387200000 | 7213.65 |
| 1492473600000 | 7094.52 |
| 1492560000000 | 7017.79 |
| 1492646400000 | 7040.8 |
| 1492732800000 | 7101.75 |
| 1492992000000 | 7039.58 |
| 1493078400000 | 7009.03 |
| 1493164800000 | 7055.51 |
| 1493251200000 | 7079.54 |
| 1493337600000 | 7075.71 |
| 1493596800000 | 7107.09 |
| 1493683200000 | 7120.96 |
| 1493769600000 | 7039.32 |
| 1493856000000 | 6959.64 |
| 1493942400000 | 6900.88 |
| 1494201600000 | 6955.5 |
| 1494288000000 | 6951.91 |
| 1494374400000 | 7006.83 |
| 1494460800000 | 7011.97 |
| 1494547200000 | 6976.24 |
| 1494806400000 | 6980.93 |
| 1494892800000 | 6933.51 |
| 1494979200000 | 6823.29 |
| 1495065600000 | 6823.91 |
| 1495152000000 | 6769.37 |
| 1495411200000 | 6801.11 |
| 1495497600000 | 6802.69 |
| 1495584000000 | 6829 |
| 1495670400000 | 6836.16 |
| 1495756800000 | 6812.07 |
| 1496016000000 | 6784.59 |
| 1496102400000 | 6800.77 |
| 1496188800000 | 6769.49 |
| 1496275200000 | 6750.71 |
| 1496361600000 | 6837.58 |
| 1496620800000 | 6832.36 |
| 1496707200000 | 6804.97 |
| 1496793600000 | 6821.9 |
| 1496880000000 | 6863.64 |
| 1496966400000 | 6861.38 |
| 1497225600000 | 6834.64 |
| 1497312000000 | 6914.42 |
| 1497398400000 | 6945.13 |
| 1497484800000 | 6923.12 |
| 1497571200000 | 6914.52 |
| 1497830400000 | 6981.84 |
| 1497916800000 | 6949.58 |
| 1498003200000 | 6842.59 |
| 1498089600000 | 6872.28 |
| 1498176000000 | 6865.65 |
| 1498435200000 | 6880.07 |
| 1498521600000 | 6813.21 |
| 1498608000000 | 6807.5 |
| 1498694400000 | 6866.73 |
| 1498780800000 | 6792.12 |
| 1499040000000 | 6761.84 |
| 1499126400000 | 6791.64 |
| 1499212800000 | 6800.7 |
| 1499299200000 | 6757.47 |
| 1499385600000 | 6755.15 |
| 1499644800000 | 6781.15 |
| 1499731200000 | 6786.31 |
| 1499817600000 | 6802.54 |
| 1499904000000 | 6906.12 |
| 1499990400000 | 6962.61 |
| 1500249600000 | 6947.68 |
| 1500336000000 | 6901.11 |
| 1500422400000 | 7000.4 |
| 1500508800000 | 6972.27 |
| 1500595200000 | 6919.89 |
| 1500854400000 | 6920.66 |
| 1500940800000 | 6943.72 |
| 1501027200000 | 7004.41 |
| 1501113600000 | 7024.82 |
| 1501200000000 | 6922.93 |
| 1501459200000 | 6915.58 |
| 1501545600000 | 6964.14 |
| 1501632000000 | 6926.72 |
| 1501718400000 | 6885.65 |
| 1501804800000 | 6914.46 |
| 1502064000000 | 6923.3 |
| 1502150400000 | 6940.9 |
| 1502236800000 | 6938.99 |
| 1502323200000 | 6901.94 |
| 1502409600000 | 6797.75 |
| 1502668800000 | 6861.34 |
| 1502755200000 | 6886.19 |
| 1502841600000 | 6961.41 |
| 1502928000000 | 6928.66 |
| 1503014400000 | 6875.11 |
| 1503273600000 | 6847.8 |
| 1503360000000 | 6917.66 |
| 1503446400000 | 6865.23 |
| 1503532800000 | 6885.01 |
| 1503619200000 | 6849.79 |
| 1503878400000 | 6778.34 |
| 1503964800000 | 6711.17 |
| 1504051200000 | 6765.79 |
| 1504137600000 | 6850.81 |
| 1504224000000 | 6898.77 |
| 1504483200000 | 6837.44 |
| 1504569600000 | 6868.26 |
| 1504656000000 | 6820.2 |
| 1504742400000 | 6800.98 |
| 1504828800000 | 6801.23 |
| 1505088000000 | 6853.3 |
| 1505174400000 | 6905.26 |
| 1505260800000 | 6906.85 |
| 1505347200000 | 6906.8 |
| 1505433600000 | 6838.28 |
| 1505692800000 | 6879.06 |
| 1505779200000 | 6860.7 |
| 1505865600000 | 6870.88 |
| 1505952000000 | 6808.03 |
| 1506038400000 | 6814.36 |
| 1506297600000 | 6817.07 |
| 1506384000000 | 6828.41 |
| 1506470400000 | 6860.58 |
| 1506556800000 | 6815.31 |
| 1506643200000 | 6806.41 |
| 1506902400000 | 6885.37 |
| 1506988800000 | 6858.37 |
| 1507075200000 | 6855.92 |
| 1507161600000 | 6866.01 |
| 1507248000000 | 6895.78 |
| 1507507200000 | 6901.8 |
| 1507593600000 | 6878.74 |
| 1507680000000 | 6870.15 |
| 1507766400000 | 6915.91 |
| 1507852800000 | 6978.64 |
| 1508112000000 | 7022.41 |
| 1508198400000 | 7057.42 |
| 1508284800000 | 7055.64 |
| 1508371200000 | 7007.48 |
| 1508457600000 | 7025.21 |
| 1508716800000 | 7018.23 |
| 1508803200000 | 6985.78 |
| 1508889600000 | 6923.22 |
| 1508976000000 | 6977.59 |
| 1509062400000 | 7052.82 |
| 1509321600000 | 7056.39 |
| 1509408000000 | 7028.23 |
| 1509494400000 | 7095.34 |
| 1509580800000 | 7075.86 |
| 1509667200000 | 7123.67 |
| 1509926400000 | 7143.54 |
| 1510012800000 | 7199.23 |
| 1510099200000 | 7236.47 |
| 1510185600000 | 7224.94 |
| 1510272000000 | 7197.8 |
| 1510531200000 | 7213.98 |
| 1510617600000 | 7108.07 |
| 1510704000000 | 7016.03 |
| 1510790400000 | 7054.59 |
| 1510876800000 | 7048.35 |
| 1511136000000 | 7068.7 |
| 1511222400000 | 7154.01 |
| 1511308800000 | 7148.19 |
| 1511395200000 | 7125.35 |
| 1511481600000 | 7096.4 |
| 1511740800000 | 7100.44 |
| 1511827200000 | 7085.43 |
| 1511913600000 | 7080.09 |
| 1512000000000 | 6990.27 |
| 1512086400000 | 7035.29 |
| 1512345600000 | 7018.64 |
| 1512432000000 | 7000.64 |
| 1512518400000 | 6957.91 |
| 1512604800000 | 6948.7 |
| 1512691200000 | 6989.23 |
| 1512950400000 | 7007.91 |
| 1513036800000 | 7058.57 |
| 1513123200000 | 7109.42 |
| 1513209600000 | 7090.34 |
| 1513296000000 | 7076.1 |
| 1513555200000 | 7104.08 |
| 1513641600000 | 7108.54 |
| 1513728000000 | 7077.59 |
| 1513814400000 | 7083.37 |
| 1513900800000 | 7134.43 |
| 1514160000000 | 7134.43 |
| 1514246400000 | 7107.16 |
| 1514332800000 | 7127.14 |
| 1514419200000 | 7155 |
| 1514505600000 | 7123.89 |
| 1514851200000 | 7154.75 |
| 1514937600000 | 7196.97 |
| 1515024000000 | 7201.17 |
| 1515110400000 | 7256.59 |
| 1515369600000 | 7294.48 |
| 1515456000000 | 7332.18 |
| 1515542400000 | 7281.5 |
| 1515628800000 | 7240.76 |
| 1515715200000 | 7211.29 |
| 1515974400000 | 7197.69 |
| 1516060800000 | 7212.01 |
| 1516147200000 | 7194.58 |
| 1516233600000 | 7194.63 |
| 1516320000000 | 7211.82 |
| 1516579200000 | 7203.17 |
| 1516665600000 | 7215.96 |
| 1516752000000 | 7205.14 |
| 1516838400000 | 7113.14 |
| 1516924800000 | 7166.59 |
| 1517184000000 | 7197.9 |
| 1517270400000 | 7122.54 |
| 1517356800000 | 7123.47 |
| 1517443200000 | 7086.42 |
| 1517529600000 | 7065.93 |
| 1517788800000 | 6967.56 |
| 1517875200000 | 6796.63 |
| 1517961600000 | 6810.07 |
| 1518048000000 | 6825.54 |
| 1518134400000 | 6748.19 |
| 1518393600000 | 6757.9 |
| 1518480000000 | 6789.19 |
| 1518566400000 | 6813.81 |
| 1518652800000 | 6870 |
| 1518739200000 | 6889.5 |
| 1518998400000 | 6933.34 |
| 1519084800000 | 6956.23 |
| 1519171200000 | 6953.22 |
| 1519257600000 | 6937.86 |
| 1519344000000 | 7010.01 |
| 1519603200000 | 7086.44 |
| 1519689600000 | 7110 |
| 1519776000000 | 7074.4 |
| 1519862400000 | 7044.64 |
| 1519948800000 | 6933.85 |
| 1520208000000 | 6838.83 |
| 1520294400000 | 6924.77 |
| 1520380800000 | 6835.96 |
| 1520467200000 | 6933.18 |
| 1520553600000 | 7010.91 |
| 1520812800000 | 7112.62 |
| 1520899200000 | 7064.29 |
| 1520985600000 | 7043.82 |
| 1521072000000 | 7038.55 |
| 1521158400000 | 7002.83 |
| 1521417600000 | 6942.39 |
| 1521504000000 | 6957.7 |
| 1521590400000 | 6973.98 |
| 1521676800000 | 6916.37 |
| 1521763200000 | 6773.49 |
| 1522022400000 | 6728.14 |
| 1522108800000 | 6781.82 |
| 1522195200000 | 6692.33 |
| 1522281600000 | 6727.33 |
| 1522368000000 | 6727.34 |
| 1522627200000 | 6704.66 |
| 1522713600000 | 6747.39 |
| 1522800000000 | 6707.83 |
| 1522886400000 | 6771.15 |
| 1522972800000 | 6760.74 |
| 1523232000000 | 6780.64 |
| 1523318400000 | 6856.83 |
| 1523404800000 | 6860.28 |
| 1523491200000 | 6870.27 |
| 1523577600000 | 6899.25 |
| 1523836800000 | 6853.86 |
| 1523923200000 | 6858.56 |
| 1524009600000 | 6890.56 |
| 1524096000000 | 6905.88 |
| 1524182400000 | 6870.05 |
| 1524441600000 | 6878.81 |
| 1524528000000 | 6900.5 |
| 1524614400000 | 6895.84 |
| 1524700800000 | 6897.12 |
| 1524787200000 | 6957.2 |
| 1525046400000 | 7017.29 |
| 1525132800000 | 7057.14 |
| 1525219200000 | 7095.16 |
| 1525305600000 | 7103.42 |
| 1525392000000 | 7075.94 |
| 1525651200000 | 7105.32 |
| 1525737600000 | 7147.92 |
| 1525824000000 | 7156.51 |
| 1525910400000 | 7202.3 |
| 1525996800000 | 7224.14 |
| 1526256000000 | 7268.17 |
| 1526342400000 | 7234.22 |
| 1526428800000 | 7294.42 |
| 1526515200000 | 7289.39 |
| 1526601600000 | 7302.32 |
| 1526860800000 | 7376.4 |
| 1526947200000 | 7353.19 |
| 1527033600000 | 7320.87 |
| 1527120000000 | 7344.48 |
| 1527206400000 | 7380.96 |
| 1527465600000 | 7396.95 |
| 1527552000000 | 7409.25 |
| 1527638400000 | 7331.99 |
| 1527724800000 | 7338.35 |
| 1527811200000 | 7310.52 |
| 1528070400000 | 7401.15 |
| 1528156800000 | 7379.3 |
| 1528243200000 | 7382.4 |
| 1528329600000 | 7380.61 |
| 1528416000000 | 7335.66 |
| 1528675200000 | 7333.18 |
| 1528761600000 | 7338.81 |
| 1528848000000 | 7282.18 |
| 1528934400000 | 7297.38 |
| 1529020800000 | 7322.27 |
| 1529280000000 | 7301.22 |
| 1529366400000 | 7235.35 |
| 1529452800000 | 7317.04 |
| 1529539200000 | 7315.7 |
| 1529625600000 | 7338.59 |
| 1529884800000 | 7244.43 |
| 1529971200000 | 7258.65 |
| 1530057600000 | 7260.52 |
| 1530144000000 | 7302.66 |
| 1530230400000 | 7270.06 |
| 1530489600000 | 7250.66 |
| 1530576000000 | 7249.24 |
| 1530662400000 | 7233.19 |
| 1530748800000 | 7227.72 |
| 1530835200000 | 7257.49 |
| 1531094400000 | 7336.25 |
| 1531180800000 | 7344.13 |
| 1531267200000 | 7255.47 |
| 1531353600000 | 7322.7 |
| 1531440000000 | 7339.89 |
| 1531699200000 | 7298.05 |
| 1531785600000 | 7257.17 |
| 1531872000000 | 7300.15 |
| 1531958400000 | 7312.39 |
| 1532044800000 | 7324.74 |
| 1532304000000 | 7274.5 |
| 1532390400000 | 7334.5 |
| 1532476800000 | 7362.02 |
| 1532563200000 | 7349.84 |
| 1532649600000 | 7410.96 |
| 1532908800000 | 7354.81 |
| 1532995200000 | 7387.05 |
| 1533081600000 | 7351.71 |
| 1533168000000 | 7276.91 |
| 1533254400000 | 7283.16 |
| 1533513600000 | 7360.26 |
| 1533600000000 | 7396.88 |
| 1533686400000 | 7415.63 |
| 1533772800000 | 7458.18 |
| 1533859200000 | 7458.36 |
| 1534118400000 | 7383.68 |
| 1534204800000 | 7434.48 |
| 1534291200000 | 7462.75 |
| 1534377600000 | 7428.16 |
| 1534464000000 | 7428.55 |
| 1534723200000 | 7457.16 |
| 1534809600000 | 7378.93 |
| 1534896000000 | 7306.35 |
| 1534982400000 | 7240.96 |
| 1535068800000 | 7229.5 |
| 1535328000000 | 7274.46 |
| 1535414400000 | 7287.65 |
| 1535500800000 | 7329.52 |
| 1535587200000 | 7319.21 |
| 1535673600000 | 7272.64 |
| 1535932800000 | 7248.77 |
| 1536019200000 | 7274.11 |
| 1536105600000 | 7118.64 |
| 1536192000000 | 7069.52 |
| 1536278400000 | 7034.47 |
| 1536537600000 | 6969.32 |
| 1536624000000 | 6984.43 |
| 1536710400000 | 7002.8 |
| 1536796800000 | 7014.88 |
| 1536883200000 | 7077.83 |
| 1537142400000 | 7055.1 |
| 1537228800000 | 7071.35 |
| 1537315200000 | 7172.07 |
| 1537401600000 | 7117.05 |
| 1537488000000 | 7191.08 |
| 1537747200000 | 7123.51 |
| 1537833600000 | 7121.44 |
| 1537920000000 | 7167.26 |
| 1538006400000 | 7168.11 |
| 1538092800000 | 7245.24 |
| 1538352000000 | 7223.08 |
| 1538438400000 | 7135.66 |
| 1538524800000 | 7123.15 |
| 1538611200000 | 7075.88 |
| 1538697600000 | 7069.19 |
| 1538956800000 | 7002.92 |
| 1539043200000 | 6965.01 |
| 1539129600000 | 6941.41 |
| 1539216000000 | 6731.89 |
| 1539302400000 | 6784.34 |
| 1539561600000 | 6721.83 |
| 1539648000000 | 6730.92 |
| 1539734400000 | 6804.93 |
| 1539820800000 | 6840.87 |
| 1539907200000 | 6850.7 |
| 1540166400000 | 6868.28 |
| 1540252800000 | 6729.92 |
| 1540339200000 | 6764.67 |
| 1540425600000 | 6631.22 |
| 1540512000000 | 6617.63 |
| 1540771200000 | 6666.37 |
| 1540857600000 | 6731.11 |
| 1540944000000 | 6800.17 |
| 1541030400000 | 6876.89 |
| 1541116800000 | 7009.15 |
| 1541376000000 | 6922.08 |
| 1541462400000 | 6977.46 |
| 1541548800000 | 7002.77 |
| 1541635200000 | 7083.25 |
| 1541721600000 | 7061.71 |
| 1541980800000 | 7133.12 |
| 1542067200000 | 7071.09 |
| 1542153600000 | 6960.16 |
| 1542240000000 | 7011.85 |
| 1542326400000 | 7003.02 |
| 1542585600000 | 6950.85 |
| 1542672000000 | 6892.55 |
| 1542758400000 | 6911.63 |
| 1542844800000 | 6935.27 |
| 1542931200000 | 6987.17 |
| 1543190400000 | 7010.36 |
| 1543276800000 | 7059.85 |
| 1543363200000 | 7079.94 |
| 1543449600000 | 7070.61 |
| 1543536000000 | 7039.53 |
| 1543795200000 | 7211.05 |
| 1543881600000 | 7180.34 |
| 1543968000000 | 7070.3 |
| 1544054400000 | 6941.22 |
| 1544140800000 | 6956.07 |
| 1544400000000 | 6810.12 |
| 1544486400000 | 6874.71 |
| 1544572800000 | 6967.15 |
| 1544659200000 | 7017.7 |
| 1544745600000 | 6941.84 |
| 1545004800000 | 6968.02 |
| 1545091200000 | 6867.72 |
| 1545177600000 | 6854.45 |
| 1545264000000 | 6747.58 |
| 1545350400000 | 6716.3 |
| 1545609600000 | 6708.33 |
| 1545696000000 | 6708.33 |
| 1545782400000 | 6704.66 |
| 1545868800000 | 6762.16 |
| 1545955200000 | 6817 |
| 1546214400000 | 6845.95 |
| 1546387200000 | 6745.4 |
| 1546473600000 | 6754.36 |
| 1546560000000 | 6867.96 |
| 1546819200000 | 6920.29 |
| 1546905600000 | 6974.96 |
| 1546992000000 | 7038.69 |
| 1547078400000 | 7081.32 |
| 1547164800000 | 7107.92 |
| 1547424000000 | 7083.1 |
| 1547510400000 | 7192.32 |
| 1547596800000 | 7222.64 |
| 1547683200000 | 7208.86 |
| 1547769600000 | 7277.12 |
| 1548028800000 | 7258.73 |
| 1548115200000 | 7202.7 |
| 1548201600000 | 7170.9 |
| 1548288000000 | 7203.63 |
| 1548374400000 | 7268.16 |
| 1548633600000 | 7240.94 |
| 1548720000000 | 7204.49 |
| 1548806400000 | 7242.94 |
| 1548892800000 | 7280.3 |
| 1548979200000 | 7254.47 |
| 1549238400000 | 7292.15 |
| 1549324800000 | 7418.8 |
| 1549411200000 | 7380.64 |
| 1549497600000 | 7436.01 |
| 1549584000000 | 7447.28 |
| 1549843200000 | 7473.69 |
| 1549929600000 | 7477.45 |
| 1550016000000 | 7536.34 |
| 1550102400000 | 7537.69 |
| 1550188800000 | 7510.68 |
| 1550448000000 | 7553.86 |
| 1550534400000 | 7565.23 |
| 1550620800000 | 7608.01 |
| 1550707200000 | 7615.35 |
| 1550793600000 | 7674.23 |
| 1551052800000 | 7706.51 |
| 1551139200000 | 7644.59 |
| 1551225600000 | 7646.56 |
| 1551312000000 | 7638.89 |
| 1551398400000 | 7646.02 |
| 1551657600000 | 7719.16 |
| 1551744000000 | 7680.29 |
| 1551830400000 | 7676.91 |
| 1551916800000 | 7749.34 |
| 1552003200000 | 7662.82 |
| 1552262400000 | 7685.74 |
| 1552348800000 | 7700.91 |
| 1552435200000 | 7669.62 |
| 1552521600000 | 7664.89 |
| 1552608000000 | 7667.7 |
| 1552867200000 | 7710.88 |
| 1552953600000 | 7704.62 |
| 1553040000000 | 7656.46 |
| 1553126400000 | 7663.37 |
| 1553212800000 | 7745.36 |
| 1553472000000 | 7636.9 |
| 1553558400000 | 7690.43 |
| 1553644800000 | 7683.69 |
| 1553731200000 | 7737.91 |
| 1553817600000 | 7797.48 |
| 1554076800000 | 7902.19 |
| 1554163200000 | 7925.21 |
| 1554249600000 | 8004.64 |
| 1554336000000 | 7955.42 |
| 1554422400000 | 7911.84 |
| 1554681600000 | 7916.95 |
| 1554768000000 | 7918.74 |
| 1554854400000 | 7948.46 |
| 1554940800000 | 7881.6 |
| 1555027200000 | 7911.6 |
| 1555286400000 | 7916.95 |
| 1555372800000 | 7945.8 |
| 1555459200000 | 7921.69 |
| 1555545600000 | 7937.83 |
| 1555632000000 | 7937.83 |
| 1555891200000 | 7922.17 |
| 1555977600000 | 7980.26 |
| 1556064000000 | 7985.43 |
| 1556150400000 | 7993.07 |
| 1556236800000 | 8019.69 |
| 1556496000000 | 8043.31 |
| 1556582400000 | 7958.72 |
| 1556668800000 | 7977.29 |
| 1556755200000 | 7999.13 |
| 1556841600000 | 8020.44 |
| 1557100800000 | 7863.13 |
| 1557187200000 | 7906.02 |
| 1557273600000 | 7849.61 |
| 1557360000000 | 7756.17 |
| 1557446400000 | 7794.06 |
| 1557705600000 | 7746.88 |
| 1557792000000 | 7681.11 |
| 1557878400000 | 7724.09 |
| 1557964800000 | 7774.23 |
| 1558051200000 | 7759.88 |
| 1558310400000 | 7890.08 |
| 1558396800000 | 7863.8 |
| 1558483200000 | 7909.59 |
| 1558569600000 | 7853.25 |
| 1558656000000 | 7826.7 |
| 1558915200000 | 7833.37 |
| 1559001600000 | 7890.45 |
| 1559088000000 | 7849.01 |
| 1559174400000 | 7785.54 |
| 1559260800000 | 7769.65 |
| 1559520000000 | 7679.21 |
| 1559606400000 | 7688.96 |
| 1559692800000 | 7723.74 |
| 1559779200000 | 7729.61 |
| 1559865600000 | 7765.29 |
| 1560124800000 | 7811.34 |
| 1560211200000 | 7903.45 |
| 1560297600000 | 7843.65 |
| 1560384000000 | 7863.3 |
| 1560470400000 | 7860.7 |
| 1560729600000 | 7846.5 |
| 1560816000000 | 7958.05 |
| 1560902400000 | 8076.58 |
| 1560988800000 | 8136.57 |
| 1561075200000 | 8086.72 |
| 1561334400000 | 8081.13 |
| 1561420800000 | 8072.3 |
| 1561507200000 | 8076.87 |
| 1561593600000 | 8181.14 |
| 1561680000000 | 8127.55 |
| 1561939200000 | 8168.69 |
| 1562025600000 | 8247.04 |
| 1562112000000 | 8306.44 |
| 1562198400000 | 8317.54 |
| 1562284800000 | 8336.68 |
| 1562544000000 | 8235.89 |
| 1562630400000 | 8184.47 |
| 1562716800000 | 8181.59 |
| 1562803200000 | 8233.5 |
| 1562889600000 | 8258.08 |
| 1563148800000 | 8245.07 |
| 1563235200000 | 8278.07 |
| 1563321600000 | 8284.08 |
| 1563408000000 | 8285.87 |
| 1563494400000 | 8361.22 |
| 1563753600000 | 8311.28 |
| 1563840000000 | 8357.97 |
| 1563926400000 | 8375.5 |
| 1564012800000 | 8375 |
| 1564099200000 | 8323.41 |
| 1564358400000 | 8288.79 |
| 1564444800000 | 8284.34 |
| 1564531200000 | 8231.24 |
| 1564617600000 | 8207.43 |
| 1564704000000 | 8056.55 |
| 1564963200000 | 7797.11 |
| 1565049600000 | 7671.94 |
| 1565136000000 | 7674.87 |
| 1565222400000 | 7755.51 |
| 1565308800000 | 7734.17 |
| 1565568000000 | 7679.23 |
| 1565654400000 | 7639.63 |
| 1565740800000 | 7669.74 |
| 1565827200000 | 7621.49 |
| 1565913600000 | 7676.23 |
| 1566172800000 | 7787.09 |
| 1566259200000 | 7834.99 |
| 1566345600000 | 7784.21 |
| 1566432000000 | 7764.48 |
| 1566518400000 | 7773.95 |
| 1566777600000 | 7650.08 |
| 1566864000000 | 7674.69 |
| 1566950400000 | 7686.34 |
| 1567036800000 | 7722.78 |
| 1567123200000 | 7831.86 |
| 1567382400000 | 7800.5 |
| 1567468800000 | 7821.79 |
| 1567555200000 | 7921.67 |
| 1567641600000 | 7966.04 |
| 1567728000000 | 8044.53 |
| 1567987200000 | 8050.13 |
| 1568073600000 | 8046.07 |
| 1568160000000 | 8149.71 |
| 1568246400000 | 8135.12 |
| 1568332800000 | 8155.96 |
| 1568592000000 | 8174.72 |
| 1568678400000 | 8113.13 |
| 1568764800000 | 8081.89 |
| 1568851200000 | 8033.81 |
| 1568937600000 | 8048.77 |
| 1569196800000 | 8047.14 |
| 1569283200000 | 8081.79 |
| 1569369600000 | 8014.21 |
| 1569456000000 | 7999.85 |
| 1569542400000 | 8027.7 |
| 1569801600000 | 8023.99 |
| 1569888000000 | 8013.76 |
| 1569974400000 | 7908.88 |
| 1570060800000 | 7810.66 |
| 1570147200000 | 7806.14 |
| 1570406400000 | 7819.91 |
| 1570492800000 | 7864.89 |
| 1570579200000 | 7772.64 |
| 1570665600000 | 7771.84 |
| 1570752000000 | 7891.33 |
| 1571011200000 | 7928.51 |
| 1571097600000 | 7920.79 |
| 1571184000000 | 7983.05 |
| 1571270400000 | 7959.87 |
| 1571356800000 | 7922.53 |
| 1571616000000 | 7946.76 |
| 1571702400000 | 7989.86 |
| 1571788800000 | 7969.28 |
| 1571875200000 | 8016.31 |
| 1571961600000 | 8063.28 |
| 1572220800000 | 8104.98 |
| 1572307200000 | 8106.26 |
| 1572393600000 | 8061.33 |
| 1572480000000 | 8061.24 |
| 1572566400000 | 8086.85 |
| 1572825600000 | 8136.44 |
| 1572912000000 | 8210.16 |
| 1572998400000 | 8210.07 |
| 1573084800000 | 8299.08 |
| 1573171200000 | 8279.87 |
| 1573430400000 | 8228.88 |
| 1573516800000 | 8264.2 |
| 1573603200000 | 8143.64 |
| 1573689600000 | 8117.21 |
| 1573776000000 | 8158.99 |
| 1574035200000 | 8160.28 |
| 1574121600000 | 8225.13 |
| 1574208000000 | 8120.93 |
| 1574294400000 | 8027.93 |
| 1574380800000 | 8092.51 |
| 1574640000000 | 8162.74 |
| 1574726400000 | 8193.46 |
| 1574812800000 | 8252.77 |
| 1574899200000 | 8240.33 |
| 1574985600000 | 8167.36 |
| 1575244800000 | 8181.55 |
| 1575331200000 | 8084.03 |
| 1575417600000 | 7980.99 |
| 1575504000000 | 8027.66 |
| 1575590400000 | 8105.44 |
| 1575849600000 | 8098.21 |
| 1575936000000 | 8040.79 |
| 1576022400000 | 8138.32 |
| 1576108800000 | 8168.64 |
| 1576195200000 | 8248.01 |
| 1576454400000 | 8319.13 |
| 1576540800000 | 8295.07 |
| 1576627200000 | 8315.68 |
| 1576713600000 | 8301.93 |
| 1576800000000 | 8331.15 |
| 1577059200000 | 8311.45 |
| 1577145600000 | 8331.98 |
| 1577232000000 | 8331.99 |
| 1577318400000 | 8334.5 |
| 1577404800000 | 8362.33 |
| 1577664000000 | 8353.96 |
| 1577750400000 | 8280.41 |
| 1577923200000 | 8332.7 |
| 1578009600000 | 8353.53 |
| 1578268800000 | 8300.94 |
| 1578355200000 | 8377.35 |
| 1578441600000 | 8365.2 |
| 1578528000000 | 8449.94 |
| 1578614400000 | 8537.07 |
| 1578873600000 | 8521.22 |
| 1578960000000 | 8585.4 |
| 1579046400000 | 8580.86 |
| 1579132800000 | 8638.74 |
| 1579219200000 | 8695.13 |
| 1579478400000 | 8679.56 |
| 1579564800000 | 8581.37 |
| 1579651200000 | 8670.08 |
| 1579737600000 | 8632.02 |
| 1579824000000 | 8642.88 |
| 1580083200000 | 8591.72 |
| 1580169600000 | 8514.96 |
| 1580256000000 | 8468.42 |
| 1580342400000 | 8337.71 |
| 1580428800000 | 8279.05 |
| 1580688000000 | 8227.28 |
| 1580774400000 | 8309.93 |
| 1580860800000 | 8378.47 |
| 1580947200000 | 8514.82 |
| 1581033600000 | 8439.46 |
| 1581292800000 | 8423.06 |
| 1581379200000 | 8514.59 |
| 1581465600000 | 8619.47 |
| 1581552000000 | 8665.49 |
| 1581638400000 | 8692.78 |
| 1581897600000 | 8704.17 |
| 1581984000000 | 8663.42 |
| 1582070400000 | 8708.24 |
| 1582156800000 | 8652.89 |
| 1582243200000 | 8579.57 |
| 1582502400000 | 8406.02 |
| 1582588800000 | 8323.32 |
| 1582675200000 | 8152.35 |
| 1582761600000 | 8053.17 |
| 1582848000000 | 7743.92 |
| 1583107200000 | 7653.7 |
| 1583193600000 | 7715.49 |
| 1583280000000 | 7660.03 |
| 1583366400000 | 7725.15 |
| 1583452800000 | 7468.97 |
| 1583712000000 | 6917.74 |
| 1583798400000 | 7036.19 |
| 1583884800000 | 6918.34 |
| 1583971200000 | 6471.57 |
| 1584057600000 | 6555.27 |
| 1584316800000 | 6030.19 |
| 1584403200000 | 6276.25 |
| 1584489600000 | 5930.75 |
| 1584576000000 | 5802.13 |
| 1584662400000 | 5932.57 |
| 1584921600000 | 5517.57 |
| 1585008000000 | 5831.49 |
| 1585094400000 | 6163.97 |
| 1585180800000 | 6163.56 |
| 1585267200000 | 6017.11 |
| 1585526400000 | 6226.58 |
| 1585612800000 | 6222.8 |
| 1585699200000 | 6325.81 |
| 1585785600000 | 6281.41 |
| 1585872000000 | 6239.88 |
| 1586131200000 | 6525.79 |
| 1586217600000 | 6562.94 |
| 1586304000000 | 6509.56 |
| 1586390400000 | 6691.86 |
| 1586476800000 | 6691.86 |
| 1586736000000 | 6757.37 |
| 1586822400000 | 6840.41 |
| 1586908800000 | 6773.61 |
| 1586995200000 | 6751.65 |
| 1587081600000 | 6854.08 |
| 1587340800000 | 6759.83 |
| 1587427200000 | 6556.38 |
| 1587513600000 | 6602.94 |
| 1587600000000 | 6652.64 |
| 1587686400000 | 6651.31 |
| 1587945600000 | 6766.32 |
| 1588032000000 | 6801.99 |
| 1588118400000 | 6887.49 |
| 1588204800000 | 6923.38 |
| 1588291200000 | 6628.65 |
| 1588550400000 | 6619.66 |
| 1588636800000 | 6771.54 |
| 1588723200000 | 6806.48 |
| 1588809600000 | 6789.15 |
| 1588896000000 | 6826.53 |
| 1589155200000 | 6901.87 |
| 1589241600000 | 6822.08 |
| 1589328000000 | 6826.77 |
| 1589414400000 | 6690.22 |
| 1589500800000 | 6748.35 |
| 1589760000000 | 6838.6 |
| 1589846400000 | 6966 |
| 1589932800000 | 6960.53 |
| 1590019200000 | 6935.29 |
| 1590105600000 | 6736.45 |
| 1590364800000 | 6819.77 |
| 1590451200000 | 7016.21 |
| 1590537600000 | 6960.92 |
| 1590624000000 | 7005.48 |
| 1590710400000 | 6843.05 |
| 1590969600000 | 7077.06 |
| 1591056000000 | 7185.42 |
| 1591142400000 | 7358.19 |
| 1591228800000 | 7359.99 |
| 1591315200000 | 7456.82 |
| 1591574400000 | 7500.71 |
| 1591660800000 | 7609.09 |
| 1591747200000 | 7613.15 |
| 1591833600000 | 7306.01 |
| 1591920000000 | 7279.81 |
| 1592179200000 | 7106.71 |
| 1592265600000 | 7334.11 |
| 1592352000000 | 7437.81 |
| 1592438400000 | 7376.01 |
| 1592524800000 | 7400.71 |
| 1592784000000 | 7402.07 |
| 1592870400000 | 7424.16 |
| 1592956800000 | 7415.86 |
| 1593043200000 | 7332.6 |
| 1593129600000 | 7381.85 |
| 1593388800000 | 7259.79 |
| 1593475200000 | 7357.99 |
| 1593561600000 | 7394.17 |
| 1593648000000 | 7552.98 |
| 1593734400000 | 7605.18 |
| 1593993600000 | 7612.93 |
| 1594080000000 | 7569.62 |
| 1594166400000 | 7508.46 |
| 1594252800000 | 7543.04 |
| 1594339200000 | 7472.39 |
| 1594598400000 | 7494.66 |
| 1594684800000 | 7425.2 |
| 1594771200000 | 7533 |
| 1594857600000 | 7421.93 |
| 1594944000000 | 7443.62 |
| 1595203200000 | 7415.87 |
| 1595289600000 | 7609.52 |
| 1595376000000 | 7433.99 |
| 1595462400000 | 7444.64 |
| 1595548800000 | 7307.89 |
| 1595808000000 | 7254.87 |
| 1595894400000 | 7301.86 |
| 1595980800000 | 7287.56 |
| 1596067200000 | 7263.07 |
| 1596153600000 | 7187.5 |
| 1596412800000 | 7180.42 |
| 1596499200000 | 7347.83 |
| 1596585600000 | 7310.79 |
| 1596672000000 | 7370.75 |
| 1596758400000 | 7308.1 |
| 1597017600000 | 7385.55 |
| 1597104000000 | 7461.67 |
| 1597190400000 | 7499.95 |
| 1597276800000 | 7447.64 |
| 1597363200000 | 7467.5 |
| 1597622400000 | 7450.14 |
| 1597708800000 | 7482.87 |
| 1597795200000 | 7557.16 |
| 1597881600000 | 7447.3 |
| 1597968000000 | 7506.5 |
| 1598227200000 | 7552.46 |
| 1598313600000 | 7582.77 |
| 1598400000000 | 7600.85 |
| 1598486400000 | 7626.2 |
| 1598572800000 | 7649.22 |
| 1598832000000 | 7628.46 |
| 1598918400000 | 7576.8 |
| 1599004800000 | 7691.66 |
| 1599091200000 | 7687.46 |
| 1599177600000 | 7497.07 |
| 1599436800000 | 7554.72 |
| 1599523200000 | 7561.57 |
| 1599609600000 | 7474.95 |
| 1599696000000 | 7440.89 |
| 1599782400000 | 7447.94 |
| 1600041600000 | 7475.29 |
| 1600128000000 | 7496.61 |
| 1600214400000 | 7569.07 |
| 1600300800000 | 7459.72 |
| 1600387200000 | 7433.01 |
| 1600646400000 | 7363.77 |
| 1600732800000 | 7311.29 |
| 1600819200000 | 7404.31 |
| 1600905600000 | 7303.43 |
| 1600992000000 | 7415.81 |
| 1601251200000 | 7405.77 |
| 1601337600000 | 7357.04 |
| 1601424000000 | 7304.25 |
| 1601510400000 | 7358 |
| 1601596800000 | 7297.06 |
| 1601856000000 | 7433.69 |
| 1601942400000 | 7463.08 |
| 1602028800000 | 7554.81 |
| 1602115200000 | 7611.45 |
| 1602201600000 | 7595.33 |
| 1602460800000 | 7649.26 |
| 1602547200000 | 7720.06 |
| 1602633600000 | 7697.61 |
| 1602720000000 | 7627.12 |
| 1602806400000 | 7600.22 |
| 1603065600000 | 7590.83 |
| 1603152000000 | 7505.4 |
| 1603238400000 | 7551.65 |
| 1603324800000 | 7568.22 |
| 1603411200000 | 7552.99 |
| 1603670400000 | 7560.49 |
| 1603756800000 | 7486.75 |
| 1603843200000 | 7470.14 |
| 1603929600000 | 7426.53 |
| 1604016000000 | 7369.81 |
| 1604275200000 | 7418.42 |
| 1604361600000 | 7596.67 |
| 1604448000000 | 7624.13 |
| 1604534400000 | 7774.34 |
| 1604620800000 | 7780.37 |
| 1604880000000 | 7910.73 |
| 1604966400000 | 8014.52 |
| 1605052800000 | 8138.06 |
| 1605139200000 | 8069.15 |
| 1605225600000 | 8065.87 |
| 1605484800000 | 8224.4 |
| 1605571200000 | 8210.55 |
| 1605657600000 | 8265.23 |
| 1605744000000 | 8277.1 |
| 1605830400000 | 8348.36 |
| 1606089600000 | 8366.09 |
| 1606176000000 | 8454.09 |
| 1606262400000 | 8466.56 |
| 1606348800000 | 8427.4 |
| 1606435200000 | 8394.65 |
| 1606694400000 | 8225.09 |
| 1606780800000 | 8244.05 |
| 1606867200000 | 8213.84 |
| 1606953600000 | 8262.57 |
| 1607040000000 | 8319.34 |
| 1607299200000 | 8340.22 |
| 1607385600000 | 8365.88 |
| 1607472000000 | 8481.31 |
| 1607558400000 | 8459.13 |
| 1607644800000 | 8442.57 |
| 1607904000000 | 8459.7 |
| 1607990400000 | 8417.77 |
| 1608076800000 | 8476.06 |
| 1608163200000 | 8542.85 |
| 1608249600000 | 8479.71 |
| 1608508800000 | 8478.84 |
| 1608595200000 | 8410.98 |
| 1608681600000 | 8502.98 |
| 1608768000000 | 8556.98 |
| 1608854400000 | 8556.98 |
| 1609113600000 | 8521.76 |
| 1609200000000 | 8571 |
| 1609286400000 | 8645.23 |
| 1609372800000 | 8626.69 |
| 1609718400000 | 8741.72 |
| 1609804800000 | 8812.04 |
| 1609891200000 | 8700.47 |
| 1609977600000 | 8822.99 |
| 1610064000000 | 8960.76 |
| 1610323200000 | 8929.86 |
| 1610409600000 | 9010.74 |
| 1610496000000 | 9025.3 |
| 1610582400000 | 9099.51 |
| 1610668800000 | 9063.62 |
| 1610928000000 | 9037.12 |
| 1611014400000 | 9182.6 |
| 1611100800000 | 9235.2 |
| 1611187200000 | 9250.38 |
| 1611273600000 | 9141.98 |
| 1611532800000 | 9229.03 |
| 1611619200000 | 9136.83 |
| 1611705600000 | 9092.48 |
| 1611792000000 | 8905.22 |
| 1611878400000 | 8820.32 |
| 1612137600000 | 8973.54 |
| 1612224000000 | 9113.02 |
| 1612310400000 | 9184.23 |
| 1612396800000 | 9150.97 |
| 1612483200000 | 9274.47 |
| 1612742400000 | 9354.89 |
| 1612828800000 | 9330.03 |
| 1612915200000 | 9373.18 |
| 1613001600000 | 9426.3 |
| 1613088000000 | 9407.21 |
| 1613347200000 | 9464.41 |
| 1613433600000 | 9585.75 |
| 1613520000000 | 9624.14 |
| 1613606400000 | 9545.44 |
| 1613692800000 | 9540.5 |
| 1613952000000 | 9533.46 |
| 1614038400000 | 9663.86 |
| 1614124800000 | 9572.77 |
| 1614211200000 | 9593.52 |
| 1614297600000 | 9278.07 |
| 1614556800000 | 9559.39 |
| 1614643200000 | 9501.82 |
| 1614729600000 | 9619.8 |
| 1614816000000 | 9599.07 |
| 1614902400000 | 9543.85 |
| 1615161600000 | 9573.45 |
| 1615248000000 | 9727.02 |
| 1615334400000 | 9646.97 |
| 1615420800000 | 9717.99 |
| 1615507200000 | 9682.31 |
| 1615766400000 | 9734.83 |
| 1615852800000 | 9814.95 |
| 1615939200000 | 9769.16 |
| 1616025600000 | 9804.86 |
| 1616112000000 | 9723.38 |
| 1616371200000 | 9723.62 |
| 1616457600000 | 9668.1 |
| 1616544000000 | 9624.93 |
| 1616630400000 | 9710.94 |
| 1616716800000 | 9827.05 |
| 1616976000000 | 9855.79 |
| 1617062400000 | 9886.25 |
| 1617148800000 | 9896.18 |
| 1617235200000 | 9979.6 |
| 1617321600000 | 9982.31 |
| 1617580800000 | 9986.23 |
| 1617667200000 | 10019.54 |
| 1617753600000 | 9945.34 |
| 1617840000000 | 10095 |
| 1617926400000 | 10045.7 |
| 1618185600000 | 9973.04 |
| 1618272000000 | 9992.97 |
| 1618358400000 | 10103.16 |
| 1618444800000 | 10185.37 |
| 1618531200000 | 10183.47 |
| 1618790400000 | 10219.73 |
| 1618876800000 | 10155.61 |
| 1618963200000 | 10120.11 |
| 1619049600000 | 10210.75 |
| 1619136000000 | 10257.57 |
| 1619395200000 | 10331.82 |
| 1619481600000 | 10289.15 |
| 1619568000000 | 10326.09 |
| 1619654400000 | 10361.36 |
| 1619740800000 | 10254.88 |
| 1620000000000 | 10222.12 |
| 1620086400000 | 10268.79 |
| 1620172800000 | 10320.16 |
| 1620259200000 | 10324.6 |
| 1620345600000 | 10351.37 |
| 1620604800000 | 10475.61 |
| 1620691200000 | 10327.26 |
| 1620777600000 | 10321.56 |
| 1620864000000 | 10219.3 |
| 1620950400000 | 10295.79 |
| 1621209600000 | 10315.75 |
| 1621296000000 | 10412.33 |
| 1621382400000 | 10258.59 |
| 1621468800000 | 10374.61 |
| 1621555200000 | 10405.03 |
| 1621814400000 | 10401.64 |
| 1621900800000 | 10535.31 |
| 1621987200000 | 10544.14 |
| 1622073600000 | 10618.69 |
| 1622160000000 | 10670.48 |
| 1622419200000 | 10601.23 |
| 1622505600000 | 10628.37 |
| 1622592000000 | 10669.31 |
| 1622678400000 | 10666.63 |
| 1622764800000 | 10724 |
| 1623024000000 | 10673.47 |
| 1623110400000 | 10668.53 |
| 1623196800000 | 10626.28 |
| 1623283200000 | 10684.38 |
| 1623369600000 | 10729.79 |
| 1623628800000 | 10728.22 |
| 1623715200000 | 10724.31 |
| 1623801600000 | 10758.92 |
| 1623888000000 | 10822.71 |
| 1623974400000 | 10856.49 |
| 1624233600000 | 10671.04 |
| 1624320000000 | 10732.3 |
| 1624406400000 | 10762.34 |
| 1624492800000 | 10776.42 |
| 1624579200000 | 10832.72 |
| 1624838400000 | 10841.93 |
| 1624924800000 | 10794.14 |
| 1625011200000 | 10843.6 |
| 1625097600000 | 10769.09 |
| 1625184000000 | 10789.67 |
| 1625443200000 | 10823.66 |
| 1625529600000 | 10781.39 |
| 1625616000000 | 10857.93 |
| 1625702400000 | 10692.21 |
| 1625788800000 | 10735 |
| 1626048000000 | 10825.99 |
| 1626134400000 | 10894.17 |
| 1626220800000 | 10889.09 |
| 1626307200000 | 10836.76 |
| 1626393600000 | 10859.88 |
| 1626652800000 | 10708.65 |
| 1626739200000 | 10702.3 |
| 1626825600000 | 10771.98 |
| 1626912000000 | 10942.76 |
| 1626998400000 | 10892.67 |
| 1627257600000 | 10756.08 |
| 1627344000000 | 10617.79 |
| 1627430400000 | 10617.54 |
| 1627516800000 | 10731.05 |
| 1627603200000 | 10657.02 |
| 1627862400000 | 10796.24 |
| 1627948800000 | 10807.53 |
| 1628035200000 | 10916.05 |
| 1628121600000 | 10953.12 |
| 1628208000000 | 10985.17 |
| 1628467200000 | 11004.41 |
| 1628553600000 | 11054.51 |
| 1628640000000 | 11063.72 |
| 1628726400000 | 11027.49 |
| 1628812800000 | 11037.42 |
| 1629072000000 | 10924.52 |
| 1629158400000 | 10879.16 |
| 1629244800000 | 10862.02 |
| 1629331200000 | 10750.62 |
| 1629417600000 | 10641.4 |
| 1629676800000 | 10728.64 |
| 1629763200000 | 10812.6 |
| 1629849600000 | 10848.53 |
| 1629936000000 | 10777.78 |
| 1630022400000 | 10795.02 |
| 1630281600000 | 10843.64 |
| 1630368000000 | 10845.12 |
| 1630454400000 | 10865.19 |
| 1630540800000 | 10866.36 |
| 1630627200000 | 10924.83 |
| 1630886400000 | 10993.99 |
| 1630972800000 | 10975.8 |
| 1631059200000 | 10945.65 |
| 1631145600000 | 10778.78 |
| 1631232000000 | 10831.13 |
| 1631491200000 | 10797.52 |
| 1631577600000 | 10752.56 |
| 1631664000000 | 10651.6 |
| 1631750400000 | 10650.65 |
| 1631836800000 | 10642.42 |
| 1632096000000 | 10392.54 |
| 1632182400000 | 10450.43 |
| 1632268800000 | 10492.4 |
| 1632355200000 | 10581.12 |
| 1632441600000 | 10466.57 |
| 1632700800000 | 10538.19 |
| 1632787200000 | 10395.86 |
| 1632873600000 | 10381.77 |
| 1632960000000 | 10582.16 |
| 1633046400000 | 10461.61 |
| 1633305600000 | 10473.32 |
| 1633392000000 | 10506.87 |
| 1633478400000 | 10466.22 |
| 1633564800000 | 10614.22 |
| 1633651200000 | 10627.78 |
| 1633910400000 | 10648.95 |
| 1633996800000 | 10624.85 |
| 1634083200000 | 10652.97 |
| 1634169600000 | 10695.61 |
| 1634256000000 | 10781.36 |
| 1634515200000 | 10814.13 |
| 1634601600000 | 10939.07 |
| 1634688000000 | 11022.68 |
| 1634774400000 | 10979.84 |
| 1634860800000 | 10975.17 |
| 1635120000000 | 11056.18 |
| 1635206400000 | 11087.57 |
| 1635292800000 | 11048.34 |
| 1635379200000 | 11018.33 |
| 1635465600000 | 10962.24 |
| 1635724800000 | 10981.45 |
| 1635811200000 | 10887.75 |
| 1635897600000 | 10876.63 |
| 1635984000000 | 10908.17 |
| 1636070400000 | 10944.67 |
| 1636329600000 | 10894.01 |
| 1636416000000 | 10842.43 |
| 1636502400000 | 10863.54 |
| 1636588800000 | 10854.28 |
| 1636675200000 | 10952.65 |
| 1636934400000 | 11087.64 |
| 1637020800000 | 11086.21 |
| 1637107200000 | 10982.34 |
| 1637193600000 | 10907.82 |
| 1637280000000 | 10929.08 |
| 1637539200000 | 10930.45 |
| 1637625600000 | 10910.6 |
| 1637712000000 | 10978.15 |
| 1637798400000 | 10966.5 |
| 1637884800000 | 10617.53 |
| 1638144000000 | 10589.04 |
| 1638230400000 | 10464.93 |
| 1638316800000 | 10455.7 |
| 1638403200000 | 10427.97 |
| 1638489600000 | 10393.17 |
| 1638748800000 | 10375.37 |
| 1638835200000 | 10576.27 |
| 1638921600000 | 10653.93 |
| 1639008000000 | 10676.76 |
| 1639094400000 | 10580.24 |
| 1639353600000 | 10542.52 |
| 1639440000000 | 10466.35 |
| 1639526400000 | 10402.04 |
| 1639612800000 | 10388.86 |
| 1639699200000 | 10368.68 |
| 1639958400000 | 10239.89 |
| 1640044800000 | 10425.98 |
| 1640131200000 | 10431.7 |
| 1640217600000 | 10506.15 |
| 1640304000000 | 10519.06 |
| 1640563200000 | 10521.93 |
| 1640649600000 | 10560.07 |
| 1640736000000 | 10585.54 |
| 1640822400000 | 10633.69 |
| 1640908800000 | 10563.5 |
| 1641168000000 | 10549.32 |
| 1641254400000 | 10640.2 |
| 1641340800000 | 10554.52 |
| 1641427200000 | 10363.24 |
| 1641513600000 | 10445.57 |
| 1641772800000 | 10484.14 |
| 1641859200000 | 10463.3 |
| 1641945600000 | 10576.11 |
| 1642032000000 | 10562.77 |
| 1642118400000 | 10474.53 |
| 1642377600000 | 10481.6 |
| 1642464000000 | 10488.68 |
| 1642550400000 | 10443.35 |
| 1642636800000 | 10611.46 |
| 1642723200000 | 10403.42 |
| 1642982400000 | 10302.37 |
| 1643068800000 | 10152.6 |
| 1643155200000 | 10123.29 |
| 1643241600000 | 9998.61 |
| 1643328000000 | 10003.12 |
| 1643587200000 | 9993.18 |
| 1643673600000 | 10037.9 |
| 1643760000000 | 10054.89 |
| 1643846400000 | 10015.51 |
| 1643932800000 | 10058.84 |
| 1644192000000 | 10109.4 |
| 1644278400000 | 10191.39 |
| 1644364800000 | 10360.01 |
| 1644451200000 | 10367.05 |
| 1644537600000 | 10326 |
| 1644796800000 | 10312.46 |
| 1644883200000 | 10307.67 |
| 1644969600000 | 10412.66 |
| 1645056000000 | 10475.73 |
| 1645142400000 | 10348.41 |
| 1645401600000 | 10395.31 |
| 1645488000000 | 10248.16 |
| 1645574400000 | 10280.27 |
| 1645660800000 | 10072.27 |
| 1645747200000 | 10070.43 |
| 1646006400000 | 10116.29 |
| 1646092800000 | 10206.48 |
| 1646179200000 | 10220.95 |
| 1646265600000 | 10321.48 |
| 1646352000000 | 10370.49 |
| 1646611200000 | 10216.59 |
| 1646697600000 | 10074.94 |
| 1646784000000 | 10033.38 |
| 1646870400000 | 10249.75 |
| 1646956800000 | 10218.17 |
| 1647216000000 | 10112.44 |
| 1647302400000 | 9939.47 |
| 1647388800000 | 10231.8 |
| 1647475200000 | 10486.75 |
| 1647561600000 | 10601.67 |
| 1647820800000 | 10594.16 |
| 1647907200000 | 10770.91 |
| 1647993600000 | 10915.84 |
| 1648080000000 | 10954.7 |
| 1648166400000 | 10909.02 |
| 1648425600000 | 10929.53 |
| 1648512000000 | 10896.09 |
| 1648598400000 | 10945.22 |
| 1648684800000 | 10889.6 |
| 1648771200000 | 10973.72 |
| 1649030400000 | 11115.78 |
| 1649116800000 | 11250.4 |
| 1649203200000 | 11102.72 |
| 1649289600000 | 10971.65 |
| 1649376000000 | 11028.3 |
| 1649635200000 | 10902.95 |
| 1649721600000 | 10925.05 |
| 1649808000000 | 10904.16 |
| 1649894400000 | 11019.6 |
| 1649980800000 | 11019.6 |
| 1650240000000 | 10919.14 |
| 1650326400000 | 10943.3 |
| 1650412800000 | 10959.8 |
| 1650499200000 | 10903.26 |
| 1650585600000 | 10710.34 |
| 1650844800000 | 10581.19 |
| 1650931200000 | 10481.81 |
| 1651017600000 | 10527.63 |
| 1651104000000 | 10615.02 |
| 1651190400000 | 10729.68 |
| 1651449600000 | 10647.77 |
| 1651536000000 | 10652.88 |
| 1651622400000 | 10665.8 |
| 1651708800000 | 10681.88 |
| 1651795200000 | 10350.93 |
| 1652054400000 | 10209.53 |
| 1652140800000 | 10056.99 |
| 1652227200000 | 10104.57 |
| 1652313600000 | 9996.58 |
| 1652400000000 | 10257.48 |
| 1652659200000 | 10281.36 |
| 1652745600000 | 10333.78 |
| 1652832000000 | 10424.62 |
| 1652918400000 | 10235.4 |
| 1653004800000 | 10420.66 |
| 1653264000000 | 10334.58 |
| 1653350400000 | 10182.9 |
| 1653436800000 | 10275.43 |
| 1653523200000 | 10210.13 |
| 1653609600000 | 10437.24 |
| 1653868800000 | 10544.2 |
| 1653955200000 | 10521.41 |
| 1654041600000 | 10655.54 |
| 1654128000000 | 10571.46 |
| 1654214400000 | 10603.45 |
| 1654473600000 | 10649.59 |
| 1654560000000 | 10554.84 |
| 1654646400000 | 10563.05 |
| 1654732800000 | 10431.38 |
| 1654819200000 | 10365.56 |
| 1655078400000 | 10250.51 |
| 1655164800000 | 9972.99 |
| 1655251200000 | 9979.26 |
| 1655337600000 | 9846.12 |
| 1655424000000 | 9724.61 |
| 1655683200000 | 9679.26 |
| 1655769600000 | 9838.95 |
| 1655856000000 | 9694.98 |
| 1655942400000 | 9790.86 |
| 1656028800000 | 9911.98 |
| 1656288000000 | 10056.13 |
| 1656374400000 | 10202.5 |
| 1656460800000 | 10126.81 |
| 1656547200000 | 9989.52 |
| 1656633600000 | 9917.25 |
| 1656892800000 | 10033.22 |
| 1656979200000 | 10202.55 |
| 1657065600000 | 10162.18 |
| 1657152000000 | 10353.13 |
| 1657238400000 | 10396.63 |
| 1657497600000 | 10205.85 |
| 1657584000000 | 10277.95 |
| 1657670400000 | 10245.92 |
| 1657756800000 | 10267.6 |
| 1657843200000 | 10189.71 |
| 1658102400000 | 10256.7 |
| 1658188800000 | 10215.44 |
| 1658275200000 | 10389.05 |
| 1658361600000 | 10382.19 |
| 1658448000000 | 10394.06 |
| 1658707200000 | 10394.26 |
| 1658793600000 | 10535.74 |
| 1658880000000 | 10531.27 |
| 1658966400000 | 10601.99 |
| 1659052800000 | 10550.77 |
| 1659312000000 | 10579.7 |
| 1659398400000 | 10518.92 |
| 1659484800000 | 10538.2 |
| 1659571200000 | 10571 |
| 1659657600000 | 10632.44 |
| 1659916800000 | 10646.27 |
| 1660003200000 | 10590.82 |
| 1660089600000 | 10509.19 |
| 1660176000000 | 10691.4 |
| 1660262400000 | 10752.15 |
| 1660521600000 | 10752.7 |
| 1660608000000 | 10753.44 |
| 1660694400000 | 10692.65 |
| 1660780800000 | 10738.23 |
| 1660867200000 | 10718.48 |
| 1661126400000 | 10726.01 |
| 1661212800000 | 10647.98 |
| 1661299200000 | 10610.52 |
| 1661385600000 | 10814.94 |
| 1661472000000 | 10825.19 |
| 1661731200000 | 10621.81 |
| 1661817600000 | 10611.98 |
| 1661904000000 | 10510.3 |
| 1661990400000 | 10433.58 |
| 1662076800000 | 10363.47 |
| 1662336000000 | 10441.77 |
| 1662422400000 | 10371.32 |
| 1662508800000 | 10175.03 |
| 1662595200000 | 10283.23 |
| 1662681600000 | 10449 |
| 1662940800000 | 10504.07 |
| 1663027200000 | 10496.41 |
| 1663113600000 | 10247.27 |
| 1663200000000 | 10260 |
| 1663286400000 | 10107.4 |
| 1663545600000 | 10085.24 |
| 1663632000000 | 10200.05 |
| 1663718400000 | 10133.51 |
| 1663804800000 | 10115.59 |
| 1663891200000 | 9992.06 |
| 1664150400000 | 9904.49 |
| 1664236800000 | 9906.7 |
| 1664323200000 | 9776.21 |
| 1664409600000 | 9678.9 |
| 1664496000000 | 9551.43 |
| 1664755200000 | 9565.48 |
| 1664841600000 | 9675.7 |
| 1664928000000 | 9963.36 |
| 1665014400000 | 9941.33 |
| 1665100800000 | 9887.98 |
| 1665360000000 | 9694.94 |
| 1665446400000 | 9620.72 |
| 1665532800000 | 9609 |
| 1665619200000 | 9501.19 |
| 1665705600000 | 9604.69 |
| 1665964800000 | 9505.3 |
| 1666051200000 | 9608.47 |
| 1666137600000 | 9597.66 |
| 1666224000000 | 9540.54 |
| 1666310400000 | 9436.93 |
| 1666569600000 | 9274.92 |
| 1666656000000 | 9322.24 |
| 1666742400000 | 9396.55 |
| 1666828800000 | 9471.24 |
| 1666915200000 | 9341.53 |
| 1667174400000 | 9456.5 |
| 1667260800000 | 9681.83 |
| 1667347200000 | 9765.35 |
| 1667433600000 | 9590.47 |
| 1667520000000 | 9752.31 |
| 1667779200000 | 9823.77 |
| 1667865600000 | 9863.31 |
| 1667952000000 | 9791 |
| 1668038400000 | 9756.43 |
| 1668124800000 | 10114.57 |
| 1668384000000 | 10182.92 |
| 1668470400000 | 10341.26 |
| 1668556800000 | 10238.24 |
| 1668643200000 | 10219.93 |
| 1668729600000 | 10220.99 |
| 1668988800000 | 10165.4 |
| 1669075200000 | 10172.97 |
| 1669161600000 | 10213.5 |
| 1669248000000 | 10248.58 |
| 1669334400000 | 10218.84 |
| 1669593600000 | 10097.26 |
| 1669680000000 | 10313.99 |
| 1669766400000 | 10478.69 |
| 1669852800000 | 10523.87 |
| 1669939200000 | 10415.91 |
| 1670198400000 | 10489.78 |
| 1670284800000 | 10436.75 |
| 1670371200000 | 10287.47 |
| 1670457600000 | 10350.79 |
| 1670544000000 | 10474.63 |
| 1670803200000 | 10394.11 |
| 1670889600000 | 10488.25 |
| 1670976000000 | 10474.34 |
| 1671062400000 | 10262.01 |
| 1671148800000 | 10171.37 |
| 1671408000000 | 10176.76 |
| 1671494400000 | 10016.45 |
| 1671580800000 | 10168.95 |
| 1671667200000 | 10213.25 |
| 1671753600000 | 10206.91 |
| 1672012800000 | 10206.91 |
| 1672099200000 | 10210.71 |
| 1672185600000 | 10274.6 |
| 1672272000000 | 10157.63 |
| 1672358400000 | 10192.13 |
| 1672617600000 | 10192.13 |
| 1672704000000 | 10230 |
| 1672790400000 | 10461.37 |
| 1672876800000 | 10462.46 |
| 1672963200000 | 10482.7 |
| 1673222400000 | 10529.68 |
| 1673308800000 | 10444.06 |
| 1673395200000 | 10481.37 |
| 1673481600000 | 10592.73 |
| 1673568000000 | 10682.42 |
| 1673827200000 | 10749.54 |
| 1673913600000 | 10747.26 |
| 1674000000000 | 10765.77 |
| 1674086400000 | 10728.35 |
| 1674172800000 | 10805.06 |
| 1674432000000 | 10849.69 |
| 1674518400000 | 10858.4 |
| 1674604800000 | 10868.39 |
| 1674691200000 | 10995.84 |
| 1674777600000 | 11057.9 |
| 1675036800000 | 10945.92 |
| 1675123200000 | 10901.85 |
| 1675209600000 | 10921.37 |
| 1675296000000 | 10916.59 |
| 1675382400000 | 10892.87 |
| 1675641600000 | 10839.36 |
| 1675728000000 | 10901.4 |
| 1675814400000 | 10928.58 |
| 1675900800000 | 10935.13 |
| 1675987200000 | 10878.57 |
| 1676246400000 | 10833.67 |
| 1676332800000 | 10851.07 |
| 1676419200000 | 10647.13 |
| 1676505600000 | 10708.15 |
| 1676592000000 | 10607.5 |
| 1676851200000 | 10683.6 |
| 1676937600000 | 10611.1 |
| 1677024000000 | 10580.84 |
| 1677110400000 | 10485.99 |
| 1677196800000 | 10444.19 |
| 1677456000000 | 10339.58 |
| 1677542400000 | 10384.26 |
| 1677628800000 | 10414.95 |
| 1677715200000 | 10449.37 |
| 1677801600000 | 10519.68 |
| 1678060800000 | 10491.69 |
| 1678147200000 | 10523.69 |
| 1678233600000 | 10459.82 |
| 1678320000000 | 10464.67 |
| 1678406400000 | 10116.85 |
| 1678665600000 | 10134.64 |
| 1678752000000 | 9999.91 |
| 1678838400000 | 10197.99 |
| 1678924800000 | 10000.07 |
| 1679011200000 | 10092.81 |
| 1679270400000 | 9875.5 |
| 1679356800000 | 9887.08 |
| 1679443200000 | 10022.84 |
| 1679529600000 | 9979.42 |
| 1679616000000 | 9996.13 |
| 1679875200000 | 9952.41 |
| 1679961600000 | 10033.74 |
| 1680048000000 | 10074.34 |
| 1680134400000 | 10093.11 |
| 1680220800000 | 10183.44 |
| 1680480000000 | 10304.9 |
| 1680566400000 | 10205.79 |
| 1680652800000 | 10211.6 |
| 1680739200000 | 10153.11 |
| 1680825600000 | 10153.11 |
| 1681084800000 | 10188.04 |
| 1681171200000 | 10251.83 |
| 1681257600000 | 10263.1 |
| 1681344000000 | 10266.34 |
| 1681430400000 | 10279.7 |
| 1681689600000 | 10386.44 |
| 1681776000000 | 10346.52 |
| 1681862400000 | 10317.05 |
| 1681948800000 | 10314.85 |
| 1682035200000 | 10172.31 |
| 1682294400000 | 10099.94 |
| 1682380800000 | 10031.49 |
| 1682467200000 | 9969.88 |
| 1682553600000 | 10005.64 |
| 1682640000000 | 9993.37 |
| 1682899200000 | 10103.24 |
| 1682985600000 | 10073.1 |
| 1683072000000 | 9918.19 |
| 1683158400000 | 9957.82 |
| 1683244800000 | 10022.28 |
| 1683504000000 | 10154.94 |
| 1683590400000 | 10111.4 |
| 1683676800000 | 10103.31 |
| 1683763200000 | 10086.32 |
| 1683849600000 | 10035.68 |
| 1684108800000 | 10149.35 |
| 1684195200000 | 10042.65 |
| 1684281600000 | 9959.56 |
| 1684368000000 | 10004.77 |
| 1684454400000 | 10071.17 |
| 1684713600000 | 10064.24 |
| 1684800000000 | 10037.92 |
| 1684886400000 | 9894.86 |
| 1684972800000 | 9787.76 |
| 1685059200000 | 9823.23 |
| 1685318400000 | 9897.33 |
| 1685404800000 | 9844.55 |
| 1685491200000 | 9676.93 |
| 1685577600000 | 9726.11 |
| 1685664000000 | 9892.82 |
| 1685923200000 | 10016.22 |
| 1686009600000 | 9987.69 |
| 1686096000000 | 9982.35 |
| 1686182400000 | 9992.57 |
| 1686268800000 | 10061.71 |
| 1686528000000 | 10093.12 |
| 1686614400000 | 10116.25 |
| 1686700800000 | 10123.79 |
| 1686787200000 | 10132.62 |
| 1686873600000 | 10213.36 |
| 1687132800000 | 10227.9 |
| 1687219200000 | 10179.31 |
| 1687305600000 | 10055.71 |
| 1687392000000 | 9943.06 |
| 1687478400000 | 9788.52 |
| 1687737600000 | 9727.71 |
| 1687824000000 | 9793.33 |
| 1687910400000 | 9821.95 |
| 1687996800000 | 9842.38 |
| 1688083200000 | 9851.16 |
| 1688342400000 | 9954.97 |
| 1688428800000 | 10017.85 |
| 1688515200000 | 9949.21 |
| 1688601600000 | 9737.37 |
| 1688688000000 | 9595.59 |
| 1688947200000 | 9518.63 |
| 1689033600000 | 9631.64 |
| 1689120000000 | 9707.29 |
| 1689206400000 | 9927.22 |
| 1689292800000 | 9904.15 |
| 1689552000000 | 9872.94 |
| 1689638400000 | 9848.04 |
| 1689724800000 | 9859.56 |
| 1689811200000 | 9913 |
| 1689897600000 | 9910.85 |
| 1690156800000 | 9892.77 |
| 1690243200000 | 10051.64 |
| 1690329600000 | 10088.92 |
| 1690416000000 | 10211.06 |
| 1690502400000 | 10117.14 |
| 1690761600000 | 10211.53 |
| 1690848000000 | 10159.45 |
| 1690934400000 | 9965.27 |
| 1691020800000 | 9916.07 |
| 1691107200000 | 9873.99 |
| 1691366400000 | 9854.11 |
| 1691452800000 | 9802.08 |
| 1691539200000 | 9811.02 |
| 1691625600000 | 9833.2 |
| 1691712000000 | 9791.53 |
| 1691971200000 | 9717.63 |
| 1692057600000 | 9650.78 |
| 1692144000000 | 9524.37 |
| 1692230400000 | 9451.8 |
| 1692316800000 | 9421.19 |
| 1692576000000 | 9308 |
| 1692662400000 | 9373.1 |
| 1692748800000 | 9461.85 |
| 1692835200000 | 9503 |
| 1692921600000 | 9433.23 |
| 1693180800000 | 9520.67 |
| 1693267200000 | 9633.58 |
| 1693353600000 | 9699 |
| 1693440000000 | 9758.47 |
| 1693526400000 | 9751.93 |
| 1693785600000 | 9854.92 |
| 1693872000000 | 9781.04 |
| 1693958400000 | 9738.14 |
| 1694044800000 | 9660.92 |
| 1694131200000 | 9640.08 |
| 1694390400000 | 9674.51 |
| 1694476800000 | 9706.71 |
| 1694563200000 | 9668.48 |
| 1694649600000 | 9781.75 |
| 1694736000000 | 9893.03 |
| 1694995200000 | 9810.49 |
| 1695081600000 | 9795.59 |
| 1695168000000 | 9741.99 |
| 1695254400000 | 9575.23 |
| 1695340800000 | 9666.34 |
| 1695600000000 | 9662.41 |
| 1695686400000 | 9590.97 |
| 1695772800000 | 9650.89 |
| 1695859200000 | 9607.09 |
| 1695945600000 | 9715.86 |
| 1696204800000 | 9701.37 |
| 1696291200000 | 9551.15 |
| 1696377600000 | 9471.26 |
| 1696464000000 | 9511.15 |
| 1696550400000 | 9587.55 |
| 1696809600000 | 9612.03 |
| 1696896000000 | 9684.28 |
| 1696982400000 | 9737.44 |
| 1697068800000 | 9769.65 |
| 1697155200000 | 9687.99 |
| 1697414400000 | 9647.66 |
| 1697500800000 | 9711.85 |
| 1697587200000 | 9724.25 |
| 1697673600000 | 9516.07 |
| 1697760000000 | 9419.35 |
| 1698019200000 | 9326.93 |
| 1698105600000 | 9404.9 |
| 1698192000000 | 9394.63 |
| 1698278400000 | 9369.98 |
| 1698364800000 | 9420.47 |
| 1698624000000 | 9397.59 |
| 1698710400000 | 9366.67 |
| 1698796800000 | 9478.9 |
| 1698883200000 | 9549.23 |
| 1698969600000 | 9696.57 |
| 1699228800000 | 9775.17 |
| 1699315200000 | 9674.92 |
| 1699401600000 | 9622.9 |
| 1699488000000 | 9659.09 |
| 1699574400000 | 9546.54 |
| 1699833600000 | 9570.95 |
| 1699920000000 | 9574.56 |
| 1700006400000 | 9779.77 |
| 1700092800000 | 9655.59 |
| 1700179200000 | 9641.57 |
| 1700438400000 | 9683.69 |
| 1700524800000 | 9693.18 |
| 1700611200000 | 9736.69 |
| 1700697600000 | 9691.95 |
| 1700784000000 | 9644.77 |
| 1701043200000 | 9605.11 |
| 1701129600000 | 9617.32 |
| 1701216000000 | 9566.41 |
| 1701302400000 | 9642.39 |
| 1701388800000 | 9700.31 |
| 1701648000000 | 9688.68 |
| 1701734400000 | 9539.13 |
| 1701820800000 | 9693.73 |
| 1701907200000 | 9686.09 |
| 1701993600000 | 9737.6 |
| 1702252800000 | 9722.44 |
| 1702339200000 | 9738.78 |
| 1702425600000 | 9785.07 |
| 1702512000000 | 9873.81 |
| 1702598400000 | 10087.12 |
| 1702857600000 | 10037.89 |
| 1702944000000 | 10094.37 |
| 1703030400000 | 10159.26 |
| 1703116800000 | 10123.29 |
| 1703203200000 | 10123.87 |
| 1703462400000 | 10123.87 |
| 1703548800000 | 10115.93 |
| 1703635200000 | 10184 |
| 1703721600000 | 10313.14 |
| 1703808000000 | 10311.41 |
| 1704153600000 | 10332.02 |
| 1704240000000 | 10180.31 |
| 1704326400000 | 10091.46 |
| 1704412800000 | 10078.17 |
| 1704672000000 | 9975.76 |
| 1704758400000 | 10059.28 |
| 1704844800000 | 9957.89 |
| 1704931200000 | 9998.02 |
| 1705017600000 | 9997.7 |
| 1705276800000 | 9983.58 |
| 1705363200000 | 9844.76 |
| 1705449600000 | 9689.35 |
| 1705536000000 | 9686.34 |
| 1705622400000 | 9766.89 |
| 1705881600000 | 9769.84 |
| 1705968000000 | 9894.16 |
| 1706054400000 | 9932.09 |
| 1706140800000 | 10047.53 |
| 1706227200000 | 10007.83 |
| 1706486400000 | 10087.95 |
| 1706572800000 | 9985.81 |
| 1706659200000 | 10026.26 |
| 1706745600000 | 9926.29 |
| 1706832000000 | 9994.81 |
| 1707091200000 | 9944.74 |
| 1707177600000 | 9988.88 |
| 1707264000000 | 10052.15 |
| 1707350400000 | 9993.01 |
| 1707436800000 | 9999.47 |
| 1707696000000 | 9989.47 |
| 1707782400000 | 9950.75 |
| 1707868800000 | 9936.73 |
| 1707955200000 | 10011.16 |
| 1708041600000 | 10136.35 |
| 1708300800000 | 10144.1 |
| 1708387200000 | 10130.79 |
| 1708473600000 | 10125.24 |
| 1708560000000 | 10124.6 |
| 1708646400000 | 10150.68 |
| 1708905600000 | 10090.39 |
| 1708992000000 | 10134.88 |
| 1709078400000 | 10052.97 |
| 1709164800000 | 10123.54 |
| 1709251200000 | 10162.29 |
| 1709510400000 | 10126.7 |
| 1709596800000 | 10046.64 |
| 1709683200000 | 10127.66 |
| 1709769600000 | 10179.65 |
| 1709856000000 | 10281.86 |
| 1710115200000 | 10173.52 |
| 1710201600000 | 10237.43 |
| 1710288000000 | 10287.62 |
| 1710374400000 | 10246.05 |
| 1710460800000 | 10149.94 |
| 1710720000000 | 10123.86 |
| 1710806400000 | 10105.85 |
| 1710892800000 | 10088.73 |
| 1710979200000 | 10256.76 |
| 1711065600000 | 10201.35 |
| 1711324800000 | 10217.52 |
| 1711411200000 | 10223.01 |
| 1711497600000 | 10227.51 |
| 1711584000000 | 10273.13 |
| 1711670400000 | 10273.13 |
| 1711929600000 | 10290.84 |
| 1712016000000 | 10357.97 |
| 1712102400000 | 10203.56 |
| 1712188800000 | 10262.8 |
| 1712275200000 | 10223.2 |
| 1712534400000 | 10211.9 |
| 1712620800000 | 10309.42 |
| 1712707200000 | 10329.85 |
| 1712793600000 | 10324.08 |
| 1712880000000 | 10261.41 |
| 1713139200000 | 10186.83 |
| 1713225600000 | 9934.01 |
| 1713312000000 | 9932.18 |
| 1713398400000 | 9992.48 |
| 1713484800000 | 9870.55 |
| 1713744000000 | 10036.87 |
| 1713830400000 | 10123.9 |
| 1713916800000 | 10212.37 |
| 1714003200000 | 10227.52 |
| 1714089600000 | 10212.14 |
| 1714348800000 | 10294.5 |
| 1714435200000 | 10280.2 |
| 1714521600000 | 10210.81 |
| 1714608000000 | 10339.04 |
| 1714694400000 | 10435.37 |
| 1714953600000 | 10522.04 |
| 1715040000000 | 10608.4599 |
| 1715126400000 | 10586.37 |
| 1715212800000 | 10560.89 |
| 1715299200000 | 10656.54 |
| 1715558400000 | 10674.29 |
| 1715644800000 | 10635.51 |
| 1715731200000 | 10681.49 |
| 1715817600000 | 10845.5 |
| 1715904000000 | 10845.16 |
| 1716163200000 | 10895.84 |
| 1716249600000 | 10820.78 |
| 1716336000000 | 10822.45 |
| 1716422400000 | 10737.76 |
| 1716508800000 | 10601.6 |
| 1716768000000 | 10698.62 |
| 1716854400000 | 10667.93 |
| 1716940800000 | 10541.14 |
| 1717027200000 | 10473.69 |
| 1717113600000 | 10540.1299 |
| 1717372800000 | 10643.35 |
| 1717459200000 | 10584.83 |
| 1717545600000 | 10606.81 |
| 1717632000000 | 10685.9599 |
| 1717718400000 | 10702 |
| 1717977600000 | 10781.66 |
| 1718064000000 | 10674.83 |
| 1718150400000 | 10605.3799 |
| 1718236800000 | 10692.48 |
| 1718323200000 | 10682.25 |
| 1718582400000 | 10611.76 |
| 1718668800000 | 10728.18 |
| 1718755200000 | 10793.57 |
| 1718841600000 | 10787.39 |
| 1718928000000 | 10784.06 |
| 1719187200000 | 10700.52 |
| 1719273600000 | 10802.84 |
| 1719360000000 | 10792.82 |
| 1719446400000 | 10706.28 |
| 1719532800000 | 10714.65 |
| 1719792000000 | 10658.09 |
| 1719878400000 | 10643.55 |
| 1719964800000 | 10720.26 |
| 1720051200000 | 10828.61 |
| 1720137600000 | 10777.19 |
| 1720396800000 | 10679.4 |
| 1720483200000 | 10777.95 |
| 1720569600000 | 10789.9599 |
| 1720656000000 | 10905.8799 |
| 1720742400000 | 10992.98 |
| 1721001600000 | 10994.55 |
| 1721088000000 | 10908.58 |
| 1721174400000 | 10939.32 |
| 1721260800000 | 10940.01 |
| 1721347200000 | 10823.65 |
| 1721606400000 | 10734.14 |
| 1721692800000 | 10768.79 |
| 1721779200000 | 10711.09 |
| 1721865600000 | 10521.45 |
| 1721952000000 | 10595.69 |
| 1722211200000 | 10705.83 |
| 1722297600000 | 10661.3 |
| 1722384000000 | 10778.64 |
| 1722470400000 | 10817.93 |
| 1722556800000 | 10460.84 |
| 1722816000000 | 10044.54 |
| 1722902400000 | 10120.29 |
| 1722988800000 | 10225.95 |
| 1723075200000 | 10274.15 |
| 1723161600000 | 10379.53 |
| 1723420800000 | 10423.17 |
| 1723507200000 | 10467.8 |
| 1723593600000 | 10432.03 |
| 1723680000000 | 10532.68 |
| 1723766400000 | 10665.31 |
| 1724025600000 | 10731.01 |
| 1724112000000 | 10742.5 |
| 1724198400000 | 10729.19 |
| 1724284800000 | 10789.45 |
| 1724371200000 | 10795.08 |
| 1724630400000 | 10896.56 |
| 1724716800000 | 10915.27 |
| 1724803200000 | 10963.47 |
| 1724889600000 | 11003.86 |
| 1724976000000 | 11059.11 |
| 1725235200000 | 11073.62 |
| 1725321600000 | 11024.4599 |
| 1725408000000 | 10835.6 |
| 1725494400000 | 10897.18 |
| 1725580800000 | 10883.66 |
| 1725840000000 | 10875.04 |
| 1725926400000 | 10913.57 |
| 1726012800000 | 10877.7099 |
| 1726099200000 | 11047.19 |
| 1726185600000 | 11065.52 |
| 1726444800000 | 11091.85 |
| 1726531200000 | 11171.99 |
| 1726617600000 | 11195.91 |
| 1726704000000 | 11335.49 |
| 1726790400000 | 11364.37 |
| 1727049600000 | 11400.3 |
| 1727136000000 | 11404.62 |
| 1727222400000 | 11354.33 |
| 1727308800000 | 11519.89 |
| 1727395200000 | 11662.79 |
| 1727654400000 | 11804.92 |
| 1727740800000 | 11754.51 |
| 1727827200000 | 11905.03 |
| 1727913600000 | 11853 |
| 1728000000000 | 11846.06 |
| 1728259200000 | 11883.89 |
| 1728345600000 | 11595.47 |
| 1728432000000 | 11602.61 |
| 1728518400000 | 11718.39 |
| 1728604800000 | 11717.87 |
| 1728864000000 | 11751.85 |
| 1728950400000 | 11742.06 |
| 1729036800000 | 11669.56 |
| 1729123200000 | 11817.23 |
| 1729209600000 | 11817.72 |
| 1729468800000 | 11808.07 |
| 1729555200000 | 11690.2099 |
| 1729641600000 | 11705.94 |
| 1729728000000 | 11687.6 |
| 1729814400000 | 11682.09 |
| 1730073600000 | 11638.98 |
| 1730160000000 | 11657.31 |
| 1730246400000 | 11500.27 |
| 1730332800000 | 11455.83 |
| 1730419200000 | 11488.39 |
| 1730678400000 | 11518.23 |
| 1730764800000 | 11573.61 |
| 1730851200000 | 11678.23 |
| 1730937600000 | 11870.55 |
| 1731024000000 | 11946.4599 |
| 1731283200000 | 11991.62 |
| 1731369600000 | 11950.55 |
| 1731456000000 | 11853.12 |
| 1731542400000 | 11858.56 |
| 1731628800000 | 11926.93 |
| 1731888000000 | 11933.6 |
| 1731974400000 | 12054.07 |
| 1732060800000 | 12051.23 |
| 1732147200000 | 12087.66 |
| 1732233600000 | 12203.79 |
| 1732492800000 | 12145.03 |
| 1732579200000 | 11996.52 |
| 1732665600000 | 12048.65 |
| 1732752000000 | 12109.78 |
| 1732838400000 | 12125.53 |
| 1733097600000 | 12174.67 |
| 1733184000000 | 12258.05 |
| 1733270400000 | 12153.27 |
| 1733356800000 | 12110.23 |
| 1733443200000 | 12028.3 |
| 1733702400000 | 12158.81 |
| 1733788800000 | 12113.51 |
| 1733875200000 | 12058.9599 |
| 1733961600000 | 12104.91 |
| 1734048000000 | 11991.54 |
| 1734307200000 | 11918.37 |
| 1734393600000 | 11933.92 |
| 1734480000000 | 11905.84 |
| 1734566400000 | 11791.47 |
| 1734652800000 | 11650.17 |
| 1734912000000 | 11796.62 |
| 1734998400000 | 11854.9599 |
| 1735084800000 | 11854.9599 |
| 1735171200000 | 11812.45 |
| 1735257600000 | 11851.4599 |
| 1735516800000 | 11881.68 |
| 1735603200000 | 11806.44 |
| 1735776000000 | 11899.48 |
| 1735862400000 | 11954.56 |
| 1736121600000 | 11916.62 |
| 1736208000000 | 11904.3799 |
| 1736294400000 | 12006.29 |
| 1736380800000 | 11968.35 |
| 1736467200000 | 11889.92 |
| 1736726400000 | 11802.22 |
| 1736812800000 | 11815.37 |
| 1736899200000 | 11819.6299 |
| 1736985600000 | 11974.17 |
| 1737072000000 | 11980.22 |
| 1737331200000 | 11982.54 |
| 1737417600000 | 12070.06 |
| 1737504000000 | 12030.12 |
| 1737590400000 | 11985.25 |
| 1737676800000 | 12028.02 |
| 1737936000000 | 12003.4599 |
| 1738022400000 | 12076.45 |
| 1738108800000 | 12097.1299 |
| 1738195200000 | 12157.55 |
| 1738281600000 | 12247.56 |
| 1738540800000 | 12106.6 |
| 1738627200000 | 12158.49 |
| 1738713600000 | 12136.17 |
| 1738800000000 | 12326.3 |
| 1738886400000 | 12373.05 |
| 1739145600000 | 12435.6299 |
| 1739232000000 | 12341.85 |
| 1739318400000 | 12448.36 |
| 1739404800000 | 12420.1299 |
| 1739491200000 | 12520.91 |
| 1739750400000 | 12525.31 |
| 1739836800000 | 12542.2 |
| 1739923200000 | 12529.7 |
| 1740009600000 | 12368.89 |
| 1740096000000 | 12433.24 |
| 1740355200000 | 12436.22 |
| 1740441600000 | 12286.03 |
| 1740528000000 | 12382.11 |
| 1740614400000 | 12383.31 |
| 1740700800000 | 12201.62 |
| 1740960000000 | 12162.8799 |
| 1741046400000 | 12064.53 |
| 1741132800000 | 12040.59 |
| 1741219200000 | 12070.07 |
| 1741305600000 | 11804.25 |
| 1741564800000 | 11759.54 |
| 1741651200000 | 11599.43 |
| 1741737600000 | 11492.05 |
| 1741824000000 | 11464.53 |
| 1741910400000 | 11512.68 |
| 1742169600000 | 11662.9599 |
| 1742256000000 | 11674.2099 |
| 1742342400000 | 11716.93 |
| 1742428800000 | 11737.33 |
| 1742515200000 | 11693.77 |
| 1742774400000 | 11795.43 |
| 1742860800000 | 11751.32 |
| 1742947200000 | 11847.05 |
| 1743033600000 | 11818.34 |
| 1743120000000 | 11763.99 |
| 1743379200000 | 11534.44 |
| 1743465600000 | 11654.95 |
| 1743552000000 | 11635.55 |
| 1743638400000 | 11325.2 |
| 1743724800000 | 10868.74 |
| 1743984000000 | 10123.86 |
| 1744070400000 | 10280.06 |
| 1744156800000 | 10052.89 |
| 1744243200000 | 10570.19 |
| 1744329600000 | 10350.31 |
| 1744588800000 | 10588.32 |
| 1744675200000 | 10719.92 |
| 1744761600000 | 10659.29 |
| 1744848000000 | 10782.84 |
| 1744934400000 | 10782.84 |
| 1745193600000 | 10711.32 |
| 1745280000000 | 10782.77 |
| 1745366400000 | 11129.6299 |
| 1745452800000 | 11132.82 |
| 1745539200000 | 11130.33 |
| 1745798400000 | 11174.02 |
| 1745884800000 | 11195.99 |
| 1745971200000 | 11401.94 |
| 1746057600000 | 11486.7099 |
| 1746144000000 | 11695.26 |
| 1746403200000 | 11665.26 |
| 1746489600000 | 11638.44 |
| 1746576000000 | 11609.83 |
| 1746662400000 | 11635.56 |
| 1746748800000 | 11709.14 |
| 1747008000000 | 11884.05 |
| 1747094400000 | 11962.19 |
| 1747180800000 | 12008.23 |
| 1747267200000 | 12030.45 |
| 1747353600000 | 12089.06 |
| 1747612800000 | 12033.92 |
| 1747699200000 | 12052.8 |
| 1747785600000 | 12075.55 |
| 1747872000000 | 11997.17 |
| 1747958400000 | 12014.4 |
| 1748217600000 | 11972.17 |
| 1748304000000 | 12034.8 |
| 1748390400000 | 12037.07 |
| 1748476800000 | 12055.2 |
| 1748563200000 | 12033.52 |
| 1748822400000 | 12019.54 |
| 1748908800000 | 12129.56 |
| 1748995200000 | 12198.68 |
| 1749081600000 | 12225.65 |
| 1749168000000 | 12200.44 |
| 1749427200000 | 12283.8 |
| 1749513600000 | 12313.54 |
| 1749600000000 | 12260.92 |
| 1749686400000 | 12088.1299 |
| 1749772800000 | 12050.84 |
| 1750032000000 | 12117.31 |
| 1750118400000 | 12127.55 |
| 1750204800000 | 12112.54 |
| 1750291200000 | 12019.42 |
| 1750377600000 | 11979.6 |
| 1750636800000 | 11949.16 |
| 1750723200000 | 12147.64 |
| 1750809600000 | 12170.5 |
| 1750896000000 | 12132.66 |
| 1750982400000 | 12093.08 |
| 1751241600000 | 12112.47 |
| 1751328000000 | 12065.01 |
| 1751414400000 | 12138.68 |
| 1751500800000 | 12129.08 |
| 1751587200000 | 12052.89 |
| 1751846400000 | 12043.4 |
| 1751932800000 | 12129.95 |
| 1752019200000 | 12060.49 |
| 1752105600000 | 12166.17 |
| 1752192000000 | 12201.43 |
| 1752451200000 | 12177.81 |
| 1752537600000 | 12298.99 |
| 1752624000000 | 12245.7 |
| 1752710400000 | 12312.41 |
| 1752796800000 | 12456.03 |
| 1753056000000 | 12297.8799 |
| 1753142400000 | 12302.03 |
| 1753228800000 | 12446.44 |
| 1753315200000 | 12452.2099 |
| 1753401600000 | 12350.7099 |
| 1753660800000 | 12484.04 |
| 1753747200000 | 12580.15 |
| 1753833600000 | 12568.54 |
| 1753920000000 | 12508.48 |
| 1754006400000 | 12290.12 |
| 1754265600000 | 12339.19 |
| 1754352000000 | 12421.36 |
| 1754438400000 | 12446.34 |
| 1754524800000 | 12444.59 |
| 1754611200000 | 12363 |
| 1754870400000 | 12440.61 |
| 1754956800000 | 12520.19 |
| 1755043200000 | 12512.86 |
| 1755129600000 | 12570.31 |
| 1755216000000 | 12576.11 |
| 1755475200000 | 12589.31 |
| 1755561600000 | 12492.58 |
| 1755648000000 | 12534.45 |
| 1755734400000 | 12661.28 |
| 1755820800000 | 12631.74 |
| 1756080000000 | 12703.17 |
| 1756166400000 | 12689.42 |
| 1756252800000 | 12707.67 |
| 1756339200000 | 12752.3 |
| 1756425600000 | 12741.6299 |
| 1756684800000 | 12719.29 |
| 1756771200000 | 12727.14 |
| 1756857600000 | 12564.3 |
| 1756944000000 | 12662.47 |
| 1757030400000 | 12676.41 |
| 1757289600000 | 12704.4 |
| 1757376000000 | 12722.19 |
| 1757462400000 | 12852.01 |
| 1757548800000 | 12830.42 |
| 1757635200000 | 12896 |
| 1757894400000 | 12862.51 |
| 1757980800000 | 12796.75 |
| 1758067200000 | 12772.32 |
| 1758153600000 | 12650.53 |
| 1758240000000 | 12668.1299 |
| 1758499200000 | 12649.8799 |
| 1758585600000 | 12608.6299 |
| 1758672000000 | 12588.09 |
| 1758758400000 | 12650.79 |
| 1758844800000 | 12557.39 |
| 1759104000000 | 12657.54 |
| 1759190400000 | 12699.32 |
| STOXX Developed Asia Pacific ex Japan Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2018 | -3.886866101045 | -3.8731013683484 |
| 2019 | 20.865283136609 | 30.254023764571 |
| 2020 | 4.1493421972724 | 7.6463709348701 |
| 2021 | 22.356379900109 | 28.128722925783 |
| 2022 | -3.5155961565776 | -12.934711870525 |
| 2023 | 1.1703147428482 | 19.809994066579 |
| 2024 | 14.43941208708 | 27.008883007904 |
| 2025 | 10.263796428663 | 6.9360220195232 |
Methodology
The STOXX Developed Asia Pacific ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large cap companies from Developed Markets in Asia and Pacific excluding Japan, covering approximately 70% of investable market capitalization.The indices are weighted according to the free float market capitalization with adjustment for foreign ownership restrictions.The index follows the STOXX Global calendar.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213360279 | SWAXJLR | .SWAXJLR | |
| Price EUR | CH1213360261 | SWAXJLP | .SWAXJLP | |
| Gross Return EUR | CH1213360287 | SWAXJLGR | .SWAXJLGR | |
| Net Return USD | CH1213360303 | SWAXJLV | .SWAXJLV | |
| Gross Return USD | CH1213360311 | SWAXJLGV | .SWAXJLGV | |
| Price USD | CH1213360295 | SWAXJLL | .SWAXJLL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Semi-annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | April. 26, 2024 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Commonwealth Bank of Australia | Banks | Australia | 8.850% |
| BHP GROUP LTD. | Basic Resources | Australia | 6.844% |
| XIAOMI | Telecommunications | Hong Kong | 5.912% |
| AIA GROUP | Insurance | Hong Kong | 4.819% |
| National Australia Bank Ltd. | Banks | Australia | 4.285% |
| Westpac Banking Corp. | Banks | Australia | 4.223% |
| DBS Group Holdings Ltd. | Banks | Singapore | 3.863% |
| SEA 'A' SPN.ADR | Technology | Singapore | 3.779% |
| Wesfarmers Ltd. | Retail | Australia | 3.309% |
| Hong Kong Exchanges & Clearing | Financial Services | Hong Kong | 3.240% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.