Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia covering approximately 85% of investable market capitalization. STOXX Asia AC Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC | 25,888.8 | 12,138.3 | 5.1 | 1.0 | 665.4 | 0.0 | 5.5 | 0.0 | 4.3 |
| STOXX World AC | 100,679.2 | 77,695.0 | 20.3 | 3.1 | 3,377.3 | 0.0 | 4.3 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Technology | 21.5 |
|---|---|
| Industrial Goods and Services | 13.2 |
| Banks | 12.5 |
| Automobiles and Parts | 5.8 |
| Consumer Products and Services | 5.4 |
| Telecommunications | 5.4 |
| Health Care | 5.0 |
| Retail | 4.5 |
| Insurance | 4.1 |
| Financial Services | 2.9 |
Country weighting
| Japan | 37.0 |
|---|---|
| China | 20.9 |
| India | 14.2 |
| Taiwan | 11.6 |
| South Korea | 6.6 |
| Hong Kong | 4.2 |
| Singapore | 2.7 |
| Indonesia | 1.0 |
| Malaysia | 0.9 |
| Thailand | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC | 0.3 | 1.1 | 5.6 | 10.4 | 47.2 | N/A | N/A | 5.6 | 3.3 | 8.0 |
| STOXX World AC | -3.9 | -1.3 | 7.1 | 22.0 | 100.8 | N/A | N/A | 7.1 | 6.8 | 14.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC | N/A | N/A | 15.7 | 15.0 | 15.3 | N/A | N/A | 0.2 | 0.1 | 0.4 |
| STOXX World AC | N/A | N/A | 11.3 | 13.7 | 14.3 | N/A | N/A | 0.3 | 0.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC | 0.3 | 0.3 | 0.5 | 0.4 | 0.5 | 17.8 | 15.4 | 14.2 | 15.1 | 14.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC | 0.3 | 0.3 | 0.7 | 0.5 | 0.5 | 2.8 | 0.6 | -0.1 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of March 31, 2025
BENCHMARK INDICES
STOXX Asia AC
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC | 15.0 | 13.9 | 14.1 | 13.6 | 1.6 | 2.0 | 0.9 | 3.1 |
| STOXX World AC | 22.0 | 18.0 | 20.7 | 17.9 | 3.0 | 1.5 | 1.9 | 3.7 |
Performance and annual returns
| STOXX Asia AC | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 986.98 |
| 859248000000 | 993.41 |
| 859334400000 | 999.33 |
| 859420800000 | 996.18 |
| 859507200000 | 992.79 |
| 859766400000 | 989.97 |
| 859852800000 | 993.41 |
| 859939200000 | 994.21 |
| 860025600000 | 998.64 |
| 860112000000 | 985.87 |
| 860371200000 | 975.51 |
| 860457600000 | 982.86 |
| 860544000000 | 975 |
| 860630400000 | 969.8 |
| 860716800000 | 974.55 |
| 860976000000 | 963.17 |
| 861062400000 | 970.18 |
| 861148800000 | 977.9 |
| 861235200000 | 978.63 |
| 861321600000 | 984.94 |
| 861580800000 | 998.51 |
| 861667200000 | 992.2 |
| 861753600000 | 1004.22 |
| 861840000000 | 1004.27 |
| 861926400000 | 1000.46 |
| 862185600000 | 996.38 |
| 862272000000 | 993.41 |
| 862358400000 | 1008.52 |
| 862444800000 | 1018.88 |
| 862531200000 | 1024.11 |
| 862790400000 | 1027.66 |
| 862876800000 | 1057.88 |
| 862963200000 | 1056.2 |
| 863049600000 | 1062.51 |
| 863136000000 | 1074.75 |
| 863395200000 | 1079.28 |
| 863481600000 | 1086.66 |
| 863568000000 | 1100.34 |
| 863654400000 | 1097.12 |
| 863740800000 | 1104.75 |
| 864000000000 | 1110.91 |
| 864086400000 | 1128.79 |
| 864172800000 | 1102.76 |
| 864259200000 | 1092.74 |
| 864345600000 | 1104.94 |
| 864604800000 | 1105.99 |
| 864691200000 | 1098.15 |
| 864777600000 | 1116.19 |
| 864864000000 | 1110.45 |
| 864950400000 | 1103.91 |
| 865209600000 | 1118.48 |
| 865296000000 | 1125.43 |
| 865382400000 | 1127.93 |
| 865468800000 | 1129.85 |
| 865555200000 | 1136.27 |
| 865814400000 | 1141.12 |
| 865900800000 | 1149.05 |
| 865987200000 | 1149.98 |
| 866073600000 | 1132.48 |
| 866160000000 | 1130.77 |
| 866419200000 | 1156.03 |
| 866505600000 | 1153.25 |
| 866592000000 | 1147.74 |
| 866678400000 | 1144.96 |
| 866764800000 | 1147.26 |
| 867024000000 | 1147.65 |
| 867110400000 | 1146.1 |
| 867196800000 | 1166.43 |
| 867283200000 | 1171.46 |
| 867369600000 | 1157.33 |
| 867628800000 | 1163.01 |
| 867715200000 | 1149.14 |
| 867801600000 | 1151.69 |
| 867888000000 | 1154.71 |
| 867974400000 | 1144.37 |
| 868233600000 | 1146.53 |
| 868320000000 | 1145.88 |
| 868406400000 | 1143.95 |
| 868492800000 | 1146.36 |
| 868579200000 | 1142.66 |
| 868838400000 | 1157.29 |
| 868924800000 | 1143.06 |
| 869011200000 | 1151.72 |
| 869097600000 | 1154.21 |
| 869184000000 | 1148.65 |
| 869443200000 | 1145.8 |
| 869529600000 | 1144.1 |
| 869616000000 | 1140.88 |
| 869702400000 | 1147.61 |
| 869788800000 | 1147.79 |
| 870048000000 | 1149.45 |
| 870134400000 | 1142.7 |
| 870220800000 | 1139.47 |
| 870307200000 | 1143.88 |
| 870393600000 | 1131.16 |
| 870652800000 | 1123.28 |
| 870739200000 | 1105.12 |
| 870825600000 | 1122.07 |
| 870912000000 | 1113.58 |
| 870998400000 | 1142.16 |
| 871257600000 | 1102.57 |
| 871344000000 | 1107.8 |
| 871430400000 | 1111.22 |
| 871516800000 | 1106.58 |
| 871603200000 | 1110.12 |
| 871862400000 | 1094.05 |
| 871948800000 | 1082.84 |
| 872035200000 | 1100.33 |
| 872121600000 | 1101.86 |
| 872208000000 | 1073.51 |
| 872467200000 | 1068.95 |
| 872553600000 | 1077.62 |
| 872640000000 | 1059.69 |
| 872726400000 | 1039.88 |
| 872812800000 | 1014.15 |
| 873072000000 | 988.22 |
| 873158400000 | 991.4 |
| 873244800000 | 1022.73 |
| 873331200000 | 1011.33 |
| 873417600000 | 1023.56 |
| 873676800000 | 1026.07 |
| 873763200000 | 1045.13 |
| 873849600000 | 1037.56 |
| 873936000000 | 1016.62 |
| 874022400000 | 1000.07 |
| 874281600000 | 1002.89 |
| 874368000000 | 992.11 |
| 874454400000 | 985.56 |
| 874540800000 | 985.66 |
| 874627200000 | 987.39 |
| 874886400000 | 990.01 |
| 874972800000 | 986.48 |
| 875059200000 | 1008.25 |
| 875145600000 | 1002.69 |
| 875232000000 | 988.61 |
| 875491200000 | 987.78 |
| 875577600000 | 994.1 |
| 875664000000 | 989.87 |
| 875750400000 | 973.27 |
| 875836800000 | 976.76 |
| 876096000000 | 977.58 |
| 876182400000 | 965.46 |
| 876268800000 | 978.31 |
| 876355200000 | 970.18 |
| 876441600000 | 978.51 |
| 876700800000 | 962.21 |
| 876787200000 | 961.74 |
| 876873600000 | 960.26 |
| 876960000000 | 973.94 |
| 877046400000 | 959.36 |
| 877305600000 | 928.99 |
| 877392000000 | 926.64 |
| 877478400000 | 931.58 |
| 877564800000 | 903.15 |
| 877651200000 | 899.71 |
| 877910400000 | 884.84 |
| 877996800000 | 849.95 |
| 878083200000 | 876.96 |
| 878169600000 | 866.44 |
| 878256000000 | 864.21 |
| 878515200000 | 873.77 |
| 878601600000 | 875.54 |
| 878688000000 | 867.94 |
| 878774400000 | 867.19 |
| 878860800000 | 835.18 |
| 879120000000 | 820.2 |
| 879206400000 | 822.11 |
| 879292800000 | 798.89 |
| 879379200000 | 797.68 |
| 879465600000 | 790.99 |
| 879724800000 | 828.68 |
| 879811200000 | 833.86 |
| 879897600000 | 798.12 |
| 879984000000 | 804.37 |
| 880070400000 | 825.67 |
| 880329600000 | 821.48 |
| 880416000000 | 785.96 |
| 880502400000 | 788.37 |
| 880588800000 | 805.58 |
| 880675200000 | 803.93 |
| 880934400000 | 806.07 |
| 881020800000 | 810.34 |
| 881107200000 | 803.78 |
| 881193600000 | 796.68 |
| 881280000000 | 799.71 |
| 881539200000 | 796.22 |
| 881625600000 | 805.6 |
| 881712000000 | 801.03 |
| 881798400000 | 777.65 |
| 881884800000 | 764.74 |
| 882144000000 | 757.76 |
| 882230400000 | 757.39 |
| 882316800000 | 793.06 |
| 882403200000 | 781.82 |
| 882489600000 | 754.28 |
| 882748800000 | 732.72 |
| 882835200000 | 733.54 |
| 882921600000 | 736.38 |
| 883008000000 | 748.75 |
| 883094400000 | 740.99 |
| 883353600000 | 747.62 |
| 883440000000 | 760.64 |
| 883526400000 | 758.67 |
| 883699200000 | 748.89 |
| 883958400000 | 733.03 |
| 884044800000 | 723.17 |
| 884131200000 | 725.8 |
| 884217600000 | 715.44 |
| 884304000000 | 706.72 |
| 884563200000 | 681.05 |
| 884649600000 | 694.21 |
| 884736000000 | 720.21 |
| 884822400000 | 720.17 |
| 884908800000 | 748.54 |
| 885168000000 | 768.86 |
| 885254400000 | 773.63 |
| 885340800000 | 785.09 |
| 885427200000 | 772.27 |
| 885513600000 | 784.07 |
| 885772800000 | 795.73 |
| 885859200000 | 806.54 |
| 885945600000 | 803.89 |
| 886032000000 | 798.24 |
| 886118400000 | 790.96 |
| 886377600000 | 811.79 |
| 886464000000 | 827.33 |
| 886550400000 | 831.14 |
| 886636800000 | 836.11 |
| 886723200000 | 834.77 |
| 886982400000 | 845.78 |
| 887068800000 | 853.08 |
| 887155200000 | 852.6 |
| 887241600000 | 840.02 |
| 887328000000 | 825.23 |
| 887587200000 | 815.24 |
| 887673600000 | 814.72 |
| 887760000000 | 816.71 |
| 887846400000 | 821.24 |
| 887932800000 | 814.41 |
| 888192000000 | 812.01 |
| 888278400000 | 804.31 |
| 888364800000 | 805.09 |
| 888451200000 | 822.92 |
| 888537600000 | 841.75 |
| 888796800000 | 856.57 |
| 888883200000 | 849.93 |
| 888969600000 | 842.3 |
| 889056000000 | 819.64 |
| 889142400000 | 825.65 |
| 889401600000 | 820.02 |
| 889488000000 | 821.85 |
| 889574400000 | 809.63 |
| 889660800000 | 803.34 |
| 889747200000 | 823.2 |
| 890006400000 | 812.59 |
| 890092800000 | 816.45 |
| 890179200000 | 801.13 |
| 890265600000 | 799.4 |
| 890352000000 | 804.62 |
| 890611200000 | 802.94 |
| 890697600000 | 797.95 |
| 890784000000 | 806.1 |
| 890870400000 | 822.26 |
| 890956800000 | 813.84 |
| 891216000000 | 796.34 |
| 891302400000 | 797.89 |
| 891388800000 | 784.59 |
| 891475200000 | 764.87 |
| 891561600000 | 754.3 |
| 891820800000 | 762.25 |
| 891907200000 | 773.47 |
| 891993600000 | 799.04 |
| 892080000000 | 804.31 |
| 892166400000 | 885.51 |
| 892425600000 | 945.05 |
| 892512000000 | 1017.76 |
| 892598400000 | 1012.64 |
| 892684800000 | 985.95 |
| 892771200000 | 979.67 |
| 893030400000 | 976.57 |
| 893116800000 | 984.27 |
| 893203200000 | 987.32 |
| 893289600000 | 991.93 |
| 893376000000 | 997.17 |
| 893635200000 | 971.7 |
| 893721600000 | 964.98 |
| 893808000000 | 961.26 |
| 893894400000 | 970.42 |
| 893980800000 | 965.77 |
| 894240000000 | 966.46 |
| 894326400000 | 970.53 |
| 894412800000 | 948.05 |
| 894499200000 | 939.12 |
| 894585600000 | 939.52 |
| 894844800000 | 950.31 |
| 894931200000 | 941.59 |
| 895017600000 | 935.96 |
| 895104000000 | 942.72 |
| 895190400000 | 937.47 |
| 895449600000 | 925.85 |
| 895536000000 | 931.87 |
| 895622400000 | 940.12 |
| 895708800000 | 951.8 |
| 895795200000 | 943.91 |
| 896054400000 | 933.3 |
| 896140800000 | 929.28 |
| 896227200000 | 918.82 |
| 896313600000 | 911.51 |
| 896400000000 | 905.86 |
| 896659200000 | 878.11 |
| 896745600000 | 890.44 |
| 896832000000 | 891.51 |
| 896918400000 | 887.31 |
| 897004800000 | 876.7 |
| 897264000000 | 867.18 |
| 897350400000 | 874.16 |
| 897436800000 | 852.31 |
| 897523200000 | 828.31 |
| 897609600000 | 825.42 |
| 897868800000 | 806.73 |
| 897955200000 | 815.04 |
| 898041600000 | 852.39 |
| 898128000000 | 884.93 |
| 898214400000 | 896.81 |
| 898473600000 | 870.35 |
| 898560000000 | 855.58 |
| 898646400000 | 850.63 |
| 898732800000 | 852.25 |
| 898819200000 | 855.16 |
| 899078400000 | 859.76 |
| 899164800000 | 892.09 |
| 899251200000 | 919.46 |
| 899337600000 | 912.55 |
| 899424000000 | 913.26 |
| 899683200000 | 901.66 |
| 899769600000 | 911.46 |
| 899856000000 | 913.19 |
| 899942400000 | 900.76 |
| 900028800000 | 883.89 |
| 900288000000 | 891.24 |
| 900374400000 | 903.11 |
| 900460800000 | 908.92 |
| 900547200000 | 917.87 |
| 900633600000 | 921.14 |
| 900892800000 | 923.78 |
| 900979200000 | 915.74 |
| 901065600000 | 896.18 |
| 901152000000 | 888.05 |
| 901238400000 | 892.25 |
| 901497600000 | 871.6 |
| 901584000000 | 881.47 |
| 901670400000 | 872.11 |
| 901756800000 | 870.44 |
| 901843200000 | 873.87 |
| 902102400000 | 838.97 |
| 902188800000 | 836.13 |
| 902275200000 | 837.61 |
| 902361600000 | 827.86 |
| 902448000000 | 816.68 |
| 902707200000 | 803.56 |
| 902793600000 | 785.98 |
| 902880000000 | 787.56 |
| 902966400000 | 790.94 |
| 903052800000 | 783 |
| 903312000000 | 773.62 |
| 903398400000 | 785.11 |
| 903484800000 | 804.47 |
| 903571200000 | 809.24 |
| 903657600000 | 794.83 |
| 903916800000 | 785.5 |
| 904003200000 | 786.68 |
| 904089600000 | 778.25 |
| 904176000000 | 769.95 |
| 904262400000 | 750.82 |
| 904521600000 | 757.43 |
| 904608000000 | 774.61 |
| 904694400000 | 778.25 |
| 904780800000 | 794.09 |
| 904867200000 | 792 |
| 905126400000 | 837.38 |
| 905212800000 | 833.93 |
| 905299200000 | 805.34 |
| 905385600000 | 806.65 |
| 905472000000 | 797.69 |
| 905731200000 | 800.62 |
| 905817600000 | 793.52 |
| 905904000000 | 798.45 |
| 905990400000 | 795.37 |
| 906076800000 | 790.73 |
| 906336000000 | 765.71 |
| 906422400000 | 764.57 |
| 906508800000 | 764.8 |
| 906595200000 | 790.74 |
| 906681600000 | 770.23 |
| 906940800000 | 780.07 |
| 907027200000 | 787.59 |
| 907113600000 | 765.77 |
| 907200000000 | 750.38 |
| 907286400000 | 748.69 |
| 907545600000 | 741.56 |
| 907632000000 | 762.76 |
| 907718400000 | 829.95 |
| 907804800000 | 833.72 |
| 907891200000 | 836.24 |
| 908150400000 | 866.06 |
| 908236800000 | 842.5 |
| 908323200000 | 828.91 |
| 908409600000 | 837.78 |
| 908496000000 | 878.35 |
| 908755200000 | 893.94 |
| 908841600000 | 897.72 |
| 908928000000 | 913.61 |
| 909014400000 | 911.38 |
| 909100800000 | 907.33 |
| 909360000000 | 888.02 |
| 909446400000 | 894.32 |
| 909532800000 | 882 |
| 909619200000 | 895.9 |
| 909705600000 | 904 |
| 909964800000 | 939.46 |
| 910051200000 | 936.23 |
| 910137600000 | 954.36 |
| 910224000000 | 944.53 |
| 910310400000 | 925.69 |
| 910569600000 | 903.39 |
| 910656000000 | 894.15 |
| 910742400000 | 914.41 |
| 910828800000 | 888.94 |
| 910915200000 | 906.05 |
| 911174400000 | 934.45 |
| 911260800000 | 933.78 |
| 911347200000 | 932.31 |
| 911433600000 | 941.97 |
| 911520000000 | 959.1 |
| 911779200000 | 956.22 |
| 911865600000 | 979.98 |
| 911952000000 | 970.59 |
| 912038400000 | 975.84 |
| 912124800000 | 964.05 |
| 912384000000 | 948.06 |
| 912470400000 | 947.67 |
| 912556800000 | 964.2 |
| 912643200000 | 964.6 |
| 912729600000 | 955.51 |
| 912988800000 | 956.28 |
| 913075200000 | 966.08 |
| 913161600000 | 980.39 |
| 913248000000 | 984.69 |
| 913334400000 | 968.29 |
| 913593600000 | 956.1 |
| 913680000000 | 942.51 |
| 913766400000 | 943.08 |
| 913852800000 | 945.05 |
| 913939200000 | 955.36 |
| 914198400000 | 956.03 |
| 914284800000 | 942 |
| 914371200000 | 945.47 |
| 914457600000 | 938.96 |
| 914544000000 | 1000.87 |
| 914803200000 | 1058.4 |
| 914889600000 | 1069.26 |
| 914976000000 | 1069.47 |
| 915062400000 | 1077.04 |
| 915408000000 | 1071.53 |
| 915494400000 | 1059.59 |
| 915580800000 | 1065.16 |
| 915667200000 | 1095.46 |
| 915753600000 | 1086.51 |
| 916012800000 | 1101.06 |
| 916099200000 | 1072.16 |
| 916185600000 | 1061.12 |
| 916272000000 | 1066.09 |
| 916358400000 | 1066.84 |
| 916617600000 | 1072.21 |
| 916704000000 | 1073.22 |
| 916790400000 | 1088.52 |
| 916876800000 | 1092.65 |
| 916963200000 | 1074.21 |
| 917222400000 | 1072.89 |
| 917308800000 | 1084.74 |
| 917395200000 | 1080.66 |
| 917481600000 | 1066.1 |
| 917568000000 | 1079.08 |
| 917827200000 | 1071.98 |
| 917913600000 | 1096.58 |
| 918000000000 | 1073.74 |
| 918086400000 | 1072.22 |
| 918172800000 | 1055.17 |
| 918432000000 | 1054.35 |
| 918518400000 | 1053.2 |
| 918604800000 | 1048.56 |
| 918691200000 | 1048.22 |
| 918777600000 | 1060.17 |
| 919036800000 | 1054.01 |
| 919123200000 | 1039.23 |
| 919209600000 | 1034.07 |
| 919296000000 | 1033.25 |
| 919382400000 | 1014.09 |
| 919641600000 | 1028.63 |
| 919728000000 | 1039.09 |
| 919814400000 | 1040.08 |
| 919900800000 | 1054.31 |
| 919987200000 | 1058.78 |
| 920246400000 | 1046.64 |
| 920332800000 | 1028.84 |
| 920419200000 | 1025.63 |
| 920505600000 | 1017.41 |
| 920592000000 | 1053.81 |
| 920851200000 | 1064.55 |
| 920937600000 | 1084.45 |
| 921024000000 | 1115.98 |
| 921110400000 | 1127.7 |
| 921196800000 | 1133.25 |
| 921456000000 | 1154.83 |
| 921542400000 | 1178.68 |
| 921628800000 | 1190.21 |
| 921715200000 | 1173.36 |
| 921801600000 | 1210.21 |
| 922060800000 | 1202.99 |
| 922147200000 | 1195.91 |
| 922233600000 | 1167.42 |
| 922320000000 | 1187.94 |
| 922406400000 | 1183.58 |
| 922665600000 | 1181.18 |
| 922752000000 | 1185.17 |
| 922838400000 | 1191.21 |
| 922924800000 | 1213.59 |
| 923011200000 | 1310.88 |
| 923270400000 | 1394.85 |
| 923356800000 | 1520.68 |
| 923443200000 | 1520.91 |
| 923529600000 | 1542.09 |
| 923616000000 | 1541.65 |
| 923875200000 | 1517.78 |
| 923961600000 | 1539.72 |
| 924048000000 | 1564.29 |
| 924134400000 | 1560.01 |
| 924220800000 | 1591 |
| 924480000000 | 1598.67 |
| 924566400000 | 1573.97 |
| 924652800000 | 1546.11 |
| 924739200000 | 1559.33 |
| 924825600000 | 1578.85 |
| 925084800000 | 1591.61 |
| 925171200000 | 1590.89 |
| 925257600000 | 1592.08 |
| 925344000000 | 1586.38 |
| 925430400000 | 1575.26 |
| 925689600000 | 1566.89 |
| 925776000000 | 1570.63 |
| 925862400000 | 1575.98 |
| 925948800000 | 1619.6 |
| 926035200000 | 1593.27 |
| 926294400000 | 1597.86 |
| 926380800000 | 1573.85 |
| 926467200000 | 1580.43 |
| 926553600000 | 1563.12 |
| 926640000000 | 1551.24 |
| 926899200000 | 1516.22 |
| 926985600000 | 1524.58 |
| 927072000000 | 1492.54 |
| 927158400000 | 1491.91 |
| 927244800000 | 1502.02 |
| 927504000000 | 1516.53 |
| 927590400000 | 1514.27 |
| 927676800000 | 1512 |
| 927763200000 | 1531.18 |
| 927849600000 | 1509.31 |
| 928108800000 | 1509.92 |
| 928195200000 | 1540.03 |
| 928281600000 | 1546.45 |
| 928368000000 | 1536.73 |
| 928454400000 | 1532.3 |
| 928713600000 | 1566.61 |
| 928800000000 | 1599.5 |
| 928886400000 | 1602.84 |
| 928972800000 | 1630.84 |
| 929059200000 | 1655.78 |
| 929318400000 | 1627.64 |
| 929404800000 | 1633.8 |
| 929491200000 | 1638.47 |
| 929577600000 | 1673.64 |
| 929664000000 | 1660.39 |
| 929923200000 | 1675.56 |
| 930009600000 | 1693.25 |
| 930096000000 | 1672.51 |
| 930182400000 | 1674.18 |
| 930268800000 | 1660.07 |
| 930528000000 | 1672.01 |
| 930614400000 | 1691.47 |
| 930700800000 | 1675.06 |
| 930787200000 | 1706.21 |
| 930873600000 | 1724.93 |
| 931132800000 | 1725.31 |
| 931219200000 | 1719.68 |
| 931305600000 | 1714.13 |
| 931392000000 | 1705.24 |
| 931478400000 | 1703.44 |
| 931737600000 | 1720.68 |
| 931824000000 | 1724.35 |
| 931910400000 | 1731.61 |
| 931996800000 | 1743.9 |
| 932083200000 | 1730.21 |
| 932342400000 | 1765.09 |
| 932428800000 | 1767.07 |
| 932515200000 | 1754.64 |
| 932601600000 | 1729.9 |
| 932688000000 | 1704.22 |
| 932947200000 | 1693.65 |
| 933033600000 | 1699.8 |
| 933120000000 | 1724.23 |
| 933206400000 | 1753.5 |
| 933292800000 | 1775.71 |
| 933552000000 | 1764.06 |
| 933638400000 | 1766.38 |
| 933724800000 | 1754.59 |
| 933811200000 | 1720.73 |
| 933897600000 | 1703.4 |
| 934156800000 | 1702.98 |
| 934243200000 | 1704.12 |
| 934329600000 | 1691.04 |
| 934416000000 | 1716.54 |
| 934502400000 | 1717.9 |
| 934761600000 | 1765.96 |
| 934848000000 | 1774.55 |
| 934934400000 | 1809.12 |
| 935020800000 | 1816.3 |
| 935107200000 | 1852.09 |
| 935366400000 | 1874.92 |
| 935452800000 | 1869.8 |
| 935539200000 | 1858.54 |
| 935625600000 | 1841.17 |
| 935712000000 | 1837.34 |
| 935971200000 | 1875.22 |
| 936057600000 | 1838.85 |
| 936144000000 | 1891.62 |
| 936230400000 | 1891.57 |
| 936316800000 | 1872.89 |
| 936576000000 | 1893.72 |
| 936662400000 | 1865.59 |
| 936748800000 | 1859.79 |
| 936835200000 | 1918.57 |
| 936921600000 | 1911.36 |
| 937180800000 | 1961.49 |
| 937267200000 | 1960.32 |
| 937353600000 | 1969.36 |
| 937440000000 | 1924.75 |
| 937526400000 | 1905.32 |
| 937785600000 | 1938.78 |
| 937872000000 | 1970.17 |
| 937958400000 | 1917.14 |
| 938044800000 | 1923.51 |
| 938131200000 | 1871.01 |
| 938390400000 | 1836.36 |
| 938476800000 | 1866.22 |
| 938563200000 | 1845.72 |
| 938649600000 | 1898.39 |
| 938736000000 | 1925.97 |
| 938995200000 | 1909.05 |
| 939081600000 | 1903.54 |
| 939168000000 | 1896.55 |
| 939254400000 | 1917.68 |
| 939340800000 | 1919.51 |
| 939600000000 | 1926.05 |
| 939686400000 | 1945.74 |
| 939772800000 | 1921.12 |
| 939859200000 | 1920.82 |
| 939945600000 | 1918.01 |
| 940204800000 | 1864.72 |
| 940291200000 | 1875.16 |
| 940377600000 | 1896.65 |
| 940464000000 | 1902.5 |
| 940550400000 | 1909.86 |
| 940809600000 | 1933.89 |
| 940896000000 | 1947.65 |
| 940982400000 | 1931 |
| 941068800000 | 1921.45 |
| 941155200000 | 1976.5 |
| 941414400000 | 1975.92 |
| 941500800000 | 1982.59 |
| 941587200000 | 1966.72 |
| 941673600000 | 1995.45 |
| 941760000000 | 1980.01 |
| 942019200000 | 1970.18 |
| 942105600000 | 1978.25 |
| 942192000000 | 2011.25 |
| 942278400000 | 1999.22 |
| 942364800000 | 2003.36 |
| 942624000000 | 2004.82 |
| 942710400000 | 1991.57 |
| 942796800000 | 2010.7 |
| 942883200000 | 2033.57 |
| 942969600000 | 2053.97 |
| 943228800000 | 2098.8 |
| 943315200000 | 2107.76 |
| 943401600000 | 2089.5 |
| 943488000000 | 2066.75 |
| 943574400000 | 2114.41 |
| 943833600000 | 2113.89 |
| 943920000000 | 2084.86 |
| 944006400000 | 2071 |
| 944092800000 | 2074.19 |
| 944179200000 | 2078.12 |
| 944438400000 | 2095.87 |
| 944524800000 | 2104.97 |
| 944611200000 | 2083.89 |
| 944697600000 | 2087.43 |
| 944784000000 | 2102.76 |
| 945043200000 | 2084.99 |
| 945129600000 | 2066.98 |
| 945216000000 | 2061.75 |
| 945302400000 | 2065.17 |
| 945388800000 | 2092.1 |
| 945648000000 | 2102.68 |
| 945734400000 | 2106.6 |
| 945820800000 | 2152.15 |
| 945907200000 | 2149.06 |
| 945993600000 | 2157.69 |
| 946252800000 | 2167.65 |
| 946339200000 | 2211.96 |
| 946425600000 | 2228.29 |
| 946512000000 | 2243.32 |
| 946598400000 | 2247.7 |
| 946857600000 | 2270.15 |
| 946944000000 | 2249.69 |
| 947030400000 | 2150.83 |
| 947116800000 | 2078.17 |
| 947203200000 | 2075.35 |
| 947462400000 | 2096.56 |
| 947548800000 | 2145.16 |
| 947635200000 | 2127.63 |
| 947721600000 | 2127.07 |
| 947808000000 | 2131.3 |
| 948067200000 | 2186.32 |
| 948153600000 | 2158.95 |
| 948240000000 | 2118.32 |
| 948326400000 | 2118.64 |
| 948412800000 | 2128.95 |
| 948672000000 | 2138.12 |
| 948758400000 | 2110.58 |
| 948844800000 | 2148.62 |
| 948931200000 | 2175.26 |
| 949017600000 | 2197.94 |
| 949276800000 | 2171.94 |
| 949363200000 | 2152.89 |
| 949449600000 | 2167.22 |
| 949536000000 | 2202.09 |
| 949622400000 | 2223.38 |
| 949881600000 | 2216.2 |
| 949968000000 | 2188.06 |
| 950054400000 | 2220.87 |
| 950140800000 | 2203.27 |
| 950227200000 | 2221.64 |
| 950486400000 | 2198.02 |
| 950572800000 | 2146.41 |
| 950659200000 | 2152.85 |
| 950745600000 | 2168.36 |
| 950832000000 | 2155.66 |
| 951091200000 | 2106.02 |
| 951177600000 | 2076.89 |
| 951264000000 | 2086.9 |
| 951350400000 | 2133.08 |
| 951436800000 | 2144.85 |
| 951696000000 | 2142.57 |
| 951782400000 | 2131.59 |
| 951868800000 | 2174.6 |
| 951955200000 | 2167.81 |
| 952041600000 | 2146.72 |
| 952300800000 | 2120.85 |
| 952387200000 | 2143.45 |
| 952473600000 | 2135.15 |
| 952560000000 | 2131.13 |
| 952646400000 | 2132.76 |
| 952905600000 | 2061.96 |
| 952992000000 | 2061.89 |
| 953078400000 | 2049.9 |
| 953164800000 | 2091.11 |
| 953251200000 | 2114.7 |
| 953510400000 | 2118.44 |
| 953596800000 | 2126.6 |
| 953683200000 | 2111.54 |
| 953769600000 | 2111.88 |
| 953856000000 | 2110.74 |
| 954115200000 | 2143.27 |
| 954201600000 | 2186.37 |
| 954288000000 | 2239.08 |
| 954374400000 | 2213.1 |
| 954460800000 | 2247.45 |
| 954720000000 | 2237.37 |
| 954806400000 | 2216.37 |
| 954892800000 | 2204.4 |
| 954979200000 | 2174.88 |
| 955065600000 | 2187.63 |
| 955324800000 | 2203.04 |
| 955411200000 | 2177.6 |
| 955497600000 | 2195.55 |
| 955584000000 | 2148.8 |
| 955670400000 | 2138.53 |
| 955929600000 | 2019.82 |
| 956016000000 | 2056.97 |
| 956102400000 | 2072.35 |
| 956188800000 | 2077.17 |
| 956275200000 | 2079.09 |
| 956534400000 | 2052.26 |
| 956620800000 | 2053.66 |
| 956707200000 | 2043.54 |
| 956793600000 | 2024.8 |
| 956880000000 | 2014.69 |
| 957139200000 | 2047.15 |
| 957225600000 | 2060 |
| 957312000000 | 2043.46 |
| 957398400000 | 2054.41 |
| 957484800000 | 2053.09 |
| 957744000000 | 2030.17 |
| 957830400000 | 1998.62 |
| 957916800000 | 1985.12 |
| 958003200000 | 1941.2 |
| 958089600000 | 1986.96 |
| 958348800000 | 1963.29 |
| 958435200000 | 1979.35 |
| 958521600000 | 1975.39 |
| 958608000000 | 1954.37 |
| 958694400000 | 1961.62 |
| 958953600000 | 1898.47 |
| 959040000000 | 1903.33 |
| 959126400000 | 1867.01 |
| 959212800000 | 1886.29 |
| 959299200000 | 1877.73 |
| 959558400000 | 1893.28 |
| 959644800000 | 1904.83 |
| 959731200000 | 1906.77 |
| 959817600000 | 1911.33 |
| 959904000000 | 1943.31 |
| 960163200000 | 2002.97 |
| 960249600000 | 2012.59 |
| 960336000000 | 2019.36 |
| 960422400000 | 2006.89 |
| 960508800000 | 2000.47 |
| 960768000000 | 1992.63 |
| 960854400000 | 1972.09 |
| 960940800000 | 1955.68 |
| 961027200000 | 1924.2 |
| 961113600000 | 1931.33 |
| 961372800000 | 1960.09 |
| 961459200000 | 1983.93 |
| 961545600000 | 2008.28 |
| 961632000000 | 2019.42 |
| 961718400000 | 1990.95 |
| 961977600000 | 1969.02 |
| 962064000000 | 1999.18 |
| 962150400000 | 2007.15 |
| 962236800000 | 2019.25 |
| 962323200000 | 2007.04 |
| 962582400000 | 2019.84 |
| 962668800000 | 2015.57 |
| 962755200000 | 2008.42 |
| 962841600000 | 1986.21 |
| 962928000000 | 1989.92 |
| 963187200000 | 2021.61 |
| 963273600000 | 2013.56 |
| 963360000000 | 1991.09 |
| 963446400000 | 1966.47 |
| 963532800000 | 1977.4 |
| 963792000000 | 1971.1 |
| 963878400000 | 1934.02 |
| 963964800000 | 1932.24 |
| 964051200000 | 1933.93 |
| 964137600000 | 1904.88 |
| 964396800000 | 1881.21 |
| 964483200000 | 1868.79 |
| 964569600000 | 1871.49 |
| 964656000000 | 1841.03 |
| 964742400000 | 1810.35 |
| 965001600000 | 1814.48 |
| 965088000000 | 1838.81 |
| 965174400000 | 1850.6 |
| 965260800000 | 1835.14 |
| 965347200000 | 1821.11 |
| 965606400000 | 1836.43 |
| 965692800000 | 1831.19 |
| 965779200000 | 1863.27 |
| 965865600000 | 1854.62 |
| 965952000000 | 1861.6 |
| 966211200000 | 1851.29 |
| 966297600000 | 1869.54 |
| 966384000000 | 1883.11 |
| 966470400000 | 1869.7 |
| 966556800000 | 1871.13 |
| 966816000000 | 1865.94 |
| 966902400000 | 1891.57 |
| 966988800000 | 1910.25 |
| 967075200000 | 1922.07 |
| 967161600000 | 1940.13 |
| 967420800000 | 1952.81 |
| 967507200000 | 1952.83 |
| 967593600000 | 1915.38 |
| 967680000000 | 1908.22 |
| 967766400000 | 1915.91 |
| 968025600000 | 1921.09 |
| 968112000000 | 1903.83 |
| 968198400000 | 1889.38 |
| 968284800000 | 1888.77 |
| 968371200000 | 1889.93 |
| 968630400000 | 1857.65 |
| 968716800000 | 1833.8 |
| 968803200000 | 1840.74 |
| 968889600000 | 1826 |
| 968976000000 | 1826.92 |
| 969235200000 | 1810.67 |
| 969321600000 | 1812.63 |
| 969408000000 | 1849.88 |
| 969494400000 | 1836.2 |
| 969580800000 | 1763.01 |
| 969840000000 | 1789.91 |
| 969926400000 | 1794.18 |
| 970012800000 | 1771.18 |
| 970099200000 | 1767.73 |
| 970185600000 | 1787.91 |
| 970444800000 | 1782.91 |
| 970531200000 | 1798.03 |
| 970617600000 | 1800.31 |
| 970704000000 | 1799.45 |
| 970790400000 | 1801.93 |
| 971049600000 | 1790.67 |
| 971136000000 | 1787.95 |
| 971222400000 | 1752.19 |
| 971308800000 | 1746.3 |
| 971395200000 | 1724.98 |
| 971654400000 | 1729.04 |
| 971740800000 | 1709.56 |
| 971827200000 | 1675.08 |
| 971913600000 | 1665.9 |
| 972000000000 | 1703.33 |
| 972259200000 | 1708.08 |
| 972345600000 | 1711.94 |
| 972432000000 | 1704.33 |
| 972518400000 | 1701.19 |
| 972604800000 | 1690.36 |
| 972864000000 | 1667.86 |
| 972950400000 | 1669.07 |
| 973036800000 | 1713.13 |
| 973123200000 | 1722.81 |
| 973209600000 | 1745.46 |
| 973468800000 | 1764 |
| 973555200000 | 1769.38 |
| 973641600000 | 1772.7 |
| 973728000000 | 1747.37 |
| 973814400000 | 1731.52 |
| 974073600000 | 1696.98 |
| 974160000000 | 1691.12 |
| 974246400000 | 1691.27 |
| 974332800000 | 1661.62 |
| 974419200000 | 1658.73 |
| 974678400000 | 1623.77 |
| 974764800000 | 1614.49 |
| 974851200000 | 1600.66 |
| 974937600000 | 1597.67 |
| 975024000000 | 1593.53 |
| 975283200000 | 1623.85 |
| 975369600000 | 1620.52 |
| 975456000000 | 1589.59 |
| 975542400000 | 1602.56 |
| 975628800000 | 1618.2 |
| 975888000000 | 1614.71 |
| 975974400000 | 1603.45 |
| 976060800000 | 1627.83 |
| 976147200000 | 1612.64 |
| 976233600000 | 1609.18 |
| 976492800000 | 1642.18 |
| 976579200000 | 1640.87 |
| 976665600000 | 1640.67 |
| 976752000000 | 1623.81 |
| 976838400000 | 1588.96 |
| 977097600000 | 1582.34 |
| 977184000000 | 1555.73 |
| 977270400000 | 1529.95 |
| 977356800000 | 1502.26 |
| 977443200000 | 1492.27 |
| 977702400000 | 1607.64 |
| 977788800000 | 1636.57 |
| 977875200000 | 1663.61 |
| 977961600000 | 1670.41 |
| 978048000000 | 1665.01 |
| 978393600000 | 1669.2 |
| 978480000000 | 1673.55 |
| 978566400000 | 1665.77 |
| 978652800000 | 1683.42 |
| 978912000000 | 1685.71 |
| 978998400000 | 1663.51 |
| 979084800000 | 1649.23 |
| 979171200000 | 1603.07 |
| 979257600000 | 1608.46 |
| 979516800000 | 1616.36 |
| 979603200000 | 1653.32 |
| 979689600000 | 1651.11 |
| 979776000000 | 1684.89 |
| 979862400000 | 1706.51 |
| 980121600000 | 1717.85 |
| 980208000000 | 1710.75 |
| 980294400000 | 1697.67 |
| 980380800000 | 1701.69 |
| 980467200000 | 1692.24 |
| 980726400000 | 1695.37 |
| 980812800000 | 1709.09 |
| 980899200000 | 1713.53 |
| 980985600000 | 1719.18 |
| 981072000000 | 1710.41 |
| 981331200000 | 1685.05 |
| 981417600000 | 1674.54 |
| 981504000000 | 1660.55 |
| 981590400000 | 1644.53 |
| 981676800000 | 1655.27 |
| 981936000000 | 1657.07 |
| 982022400000 | 1662.84 |
| 982108800000 | 1657.55 |
| 982195200000 | 1678.66 |
| 982281600000 | 1663.67 |
| 982540800000 | 1646.13 |
| 982627200000 | 1662.27 |
| 982713600000 | 1640.03 |
| 982800000000 | 1631.63 |
| 982886400000 | 1659.1 |
| 983145600000 | 1658.3 |
| 983232000000 | 1646.99 |
| 983318400000 | 1622.93 |
| 983404800000 | 1594.61 |
| 983491200000 | 1547.39 |
| 983750400000 | 1551.02 |
| 983836800000 | 1582.9 |
| 983923200000 | 1588.33 |
| 984009600000 | 1590.56 |
| 984096000000 | 1587.91 |
| 984355200000 | 1534.07 |
| 984441600000 | 1505.03 |
| 984528000000 | 1484.67 |
| 984614400000 | 1501.71 |
| 984700800000 | 1503.25 |
| 984960000000 | 1499.16 |
| 985046400000 | 1502.58 |
| 985132800000 | 1561.57 |
| 985219200000 | 1536.03 |
| 985305600000 | 1573 |
| 985564800000 | 1630.07 |
| 985651200000 | 1622.46 |
| 985737600000 | 1624.66 |
| 985824000000 | 1559.78 |
| 985910400000 | 1532.32 |
| 986169600000 | 1515.44 |
| 986256000000 | 1544.95 |
| 986342400000 | 1546.7 |
| 986428800000 | 1572.1 |
| 986515200000 | 1576.83 |
| 986774400000 | 1519.93 |
| 986860800000 | 1504.44 |
| 986947200000 | 1534.38 |
| 987033600000 | 1559.89 |
| 987120000000 | 1548.51 |
| 987379200000 | 1540.46 |
| 987465600000 | 1541.8 |
| 987552000000 | 1596.41 |
| 987638400000 | 1632.97 |
| 987724800000 | 1609.57 |
| 987984000000 | 1621.22 |
| 988070400000 | 1609.01 |
| 988156800000 | 1620.42 |
| 988243200000 | 1625.65 |
| 988329600000 | 1623.13 |
| 988588800000 | 1631.26 |
| 988675200000 | 1690.77 |
| 988761600000 | 1712.49 |
| 988848000000 | 1714.88 |
| 988934400000 | 1707.64 |
| 989193600000 | 1724.02 |
| 989280000000 | 1693.85 |
| 989366400000 | 1668.61 |
| 989452800000 | 1651.67 |
| 989539200000 | 1654.86 |
| 989798400000 | 1628.56 |
| 989884800000 | 1637.57 |
| 989971200000 | 1613.51 |
| 990057600000 | 1650.35 |
| 990144000000 | 1636.48 |
| 990403200000 | 1651.84 |
| 990489600000 | 1653.26 |
| 990576000000 | 1685.19 |
| 990662400000 | 1678.3 |
| 990748800000 | 1662.36 |
| 991008000000 | 1645.58 |
| 991094400000 | 1661.57 |
| 991180800000 | 1629.88 |
| 991267200000 | 1621.49 |
| 991353600000 | 1615.53 |
| 991612800000 | 1621.1 |
| 991699200000 | 1606.1 |
| 991785600000 | 1612.28 |
| 991872000000 | 1616.17 |
| 991958400000 | 1619.51 |
| 992217600000 | 1600.23 |
| 992304000000 | 1570.7 |
| 992390400000 | 1563.65 |
| 992476800000 | 1566.07 |
| 992563200000 | 1545.9 |
| 992822400000 | 1533.02 |
| 992908800000 | 1532.33 |
| 992995200000 | 1523.59 |
| 993081600000 | 1548.27 |
| 993168000000 | 1558.6 |
| 993427200000 | 1551.46 |
| 993513600000 | 1546.6 |
| 993600000000 | 1534.28 |
| 993686400000 | 1519.55 |
| 993772800000 | 1543.91 |
| 994032000000 | 1538.83 |
| 994118400000 | 1539.07 |
| 994204800000 | 1524.67 |
| 994291200000 | 1508.08 |
| 994377600000 | 1481.2 |
| 994636800000 | 1469.92 |
| 994723200000 | 1479.85 |
| 994809600000 | 1461.91 |
| 994896000000 | 1492.65 |
| 994982400000 | 1470.76 |
| 995241600000 | 1462.68 |
| 995328000000 | 1450.6 |
| 995414400000 | 1433.62 |
| 995500800000 | 1434.97 |
| 995587200000 | 1438.78 |
| 995846400000 | 1394.49 |
| 995932800000 | 1409.32 |
| 996019200000 | 1423.71 |
| 996105600000 | 1426.75 |
| 996192000000 | 1424.5 |
| 996451200000 | 1395.35 |
| 996537600000 | 1421.73 |
| 996624000000 | 1439.55 |
| 996710400000 | 1480.59 |
| 996796800000 | 1467.27 |
| 997056000000 | 1461.67 |
| 997142400000 | 1467.48 |
| 997228800000 | 1460.67 |
| 997315200000 | 1443.41 |
| 997401600000 | 1439.02 |
| 997660800000 | 1420.17 |
| 997747200000 | 1464.94 |
| 997833600000 | 1481.84 |
| 997920000000 | 1454.98 |
| 998006400000 | 1449.81 |
| 998265600000 | 1426.61 |
| 998352000000 | 1441.95 |
| 998438400000 | 1442.1 |
| 998524800000 | 1432.96 |
| 998611200000 | 1422.16 |
| 998870400000 | 1438.22 |
| 998956800000 | 1434.14 |
| 999043200000 | 1411.48 |
| 999129600000 | 1405.53 |
| 999216000000 | 1396.3 |
| 999475200000 | 1364.84 |
| 999561600000 | 1394.74 |
| 999648000000 | 1368.52 |
| 999734400000 | 1367.19 |
| 999820800000 | 1363.34 |
| 1000080000000 | 1329.09 |
| 1000166400000 | 1346.27 |
| 1000252800000 | 1262.29 |
| 1000339200000 | 1270.73 |
| 1000425600000 | 1301.7 |
| 1000684800000 | 1248.53 |
| 1000771200000 | 1265.75 |
| 1000857600000 | 1289.1 |
| 1000944000000 | 1280.57 |
| 1001030400000 | 1238.29 |
| 1001289600000 | 1233.78 |
| 1001376000000 | 1244.32 |
| 1001462400000 | 1233.24 |
| 1001548800000 | 1222.88 |
| 1001635200000 | 1246.56 |
| 1001894400000 | 1260.32 |
| 1001980800000 | 1273.34 |
| 1002067200000 | 1256.39 |
| 1002153600000 | 1286.38 |
| 1002240000000 | 1287.38 |
| 1002499200000 | 1286.83 |
| 1002585600000 | 1269.22 |
| 1002672000000 | 1258.95 |
| 1002758400000 | 1291.08 |
| 1002844800000 | 1315.25 |
| 1003104000000 | 1299.04 |
| 1003190400000 | 1305.59 |
| 1003276800000 | 1317.12 |
| 1003363200000 | 1293.79 |
| 1003449600000 | 1295.62 |
| 1003708800000 | 1289.36 |
| 1003795200000 | 1315.24 |
| 1003881600000 | 1319.28 |
| 1003968000000 | 1324.68 |
| 1004054400000 | 1319.28 |
| 1004313600000 | 1304.81 |
| 1004400000000 | 1285.74 |
| 1004486400000 | 1273.12 |
| 1004572800000 | 1278.89 |
| 1004659200000 | 1284.11 |
| 1004918400000 | 1293.48 |
| 1005004800000 | 1307.98 |
| 1005091200000 | 1282.45 |
| 1005177600000 | 1306.41 |
| 1005264000000 | 1294.23 |
| 1005523200000 | 1281.63 |
| 1005609600000 | 1264.27 |
| 1005696000000 | 1275.6 |
| 1005782400000 | 1303.78 |
| 1005868800000 | 1309.41 |
| 1006128000000 | 1326.22 |
| 1006214400000 | 1319.48 |
| 1006300800000 | 1321.91 |
| 1006387200000 | 1316.9 |
| 1006473600000 | 1320.09 |
| 1006732800000 | 1350.49 |
| 1006819200000 | 1342.73 |
| 1006905600000 | 1315 |
| 1006992000000 | 1305.64 |
| 1007078400000 | 1315.3 |
| 1007337600000 | 1294.27 |
| 1007424000000 | 1299.42 |
| 1007510400000 | 1332.83 |
| 1007596800000 | 1346.78 |
| 1007683200000 | 1337.78 |
| 1007942400000 | 1307.12 |
| 1008028800000 | 1300.58 |
| 1008115200000 | 1332.27 |
| 1008201600000 | 1300.34 |
| 1008288000000 | 1289.73 |
| 1008547200000 | 1265.75 |
| 1008633600000 | 1269.61 |
| 1008720000000 | 1270.17 |
| 1008806400000 | 1279 |
| 1008892800000 | 1254.83 |
| 1009152000000 | 1254.41 |
| 1009238400000 | 1249.23 |
| 1009324800000 | 1244.58 |
| 1009411200000 | 1259.5 |
| 1009497600000 | 1284.98 |
| 1009756800000 | 1285.48 |
| 1009929600000 | 1285.66 |
| 1010016000000 | 1288.95 |
| 1010102400000 | 1324.84 |
| 1010361600000 | 1333.8 |
| 1010448000000 | 1297.79 |
| 1010534400000 | 1290.72 |
| 1010620800000 | 1279.98 |
| 1010707200000 | 1267.14 |
| 1010966400000 | 1271.07 |
| 1011052800000 | 1252.44 |
| 1011139200000 | 1244.99 |
| 1011225600000 | 1240 |
| 1011312000000 | 1257.03 |
| 1011571200000 | 1261.99 |
| 1011657600000 | 1232.02 |
| 1011744000000 | 1221.09 |
| 1011830400000 | 1227.32 |
| 1011916800000 | 1242.25 |
| 1012176000000 | 1258.43 |
| 1012262400000 | 1239.09 |
| 1012348800000 | 1222.19 |
| 1012435200000 | 1221.99 |
| 1012521600000 | 1214.72 |
| 1012780800000 | 1205.36 |
| 1012867200000 | 1179.89 |
| 1012953600000 | 1181.24 |
| 1013040000000 | 1192.26 |
| 1013126400000 | 1199.01 |
| 1013385600000 | 1210.07 |
| 1013472000000 | 1234.42 |
| 1013558400000 | 1236.74 |
| 1013644800000 | 1252.95 |
| 1013731200000 | 1248.51 |
| 1013990400000 | 1250.49 |
| 1014076800000 | 1217.65 |
| 1014163200000 | 1208.82 |
| 1014249600000 | 1236.18 |
| 1014336000000 | 1235.37 |
| 1014595200000 | 1229.54 |
| 1014681600000 | 1220.67 |
| 1014768000000 | 1253.74 |
| 1014854400000 | 1264.33 |
| 1014940800000 | 1280.86 |
| 1015200000000 | 1346.39 |
| 1015286400000 | 1347.77 |
| 1015372800000 | 1360 |
| 1015459200000 | 1406.97 |
| 1015545600000 | 1403.22 |
| 1015804800000 | 1425.45 |
| 1015891200000 | 1394.24 |
| 1015977600000 | 1369.51 |
| 1016064000000 | 1380.86 |
| 1016150400000 | 1389.55 |
| 1016409600000 | 1364.67 |
| 1016496000000 | 1383.19 |
| 1016582400000 | 1373.64 |
| 1016668800000 | 1364.85 |
| 1016755200000 | 1343.23 |
| 1017014400000 | 1334.96 |
| 1017100800000 | 1333.83 |
| 1017187200000 | 1347.85 |
| 1017273600000 | 1353.85 |
| 1017360000000 | 1332.95 |
| 1017619200000 | 1322.07 |
| 1017705600000 | 1341.76 |
| 1017792000000 | 1359.79 |
| 1017878400000 | 1365.41 |
| 1017964800000 | 1368.05 |
| 1018224000000 | 1363.86 |
| 1018310400000 | 1349.28 |
| 1018396800000 | 1356.05 |
| 1018483200000 | 1345.34 |
| 1018569600000 | 1335.7 |
| 1018828800000 | 1346.84 |
| 1018915200000 | 1365.2 |
| 1019001600000 | 1391.99 |
| 1019088000000 | 1403.86 |
| 1019174400000 | 1396.06 |
| 1019433600000 | 1413.12 |
| 1019520000000 | 1414.46 |
| 1019606400000 | 1415.49 |
| 1019692800000 | 1412.73 |
| 1019779200000 | 1407.79 |
| 1020038400000 | 1399.26 |
| 1020124800000 | 1390.97 |
| 1020211200000 | 1403.95 |
| 1020297600000 | 1401.9 |
| 1020384000000 | 1410.61 |
| 1020643200000 | 1398.73 |
| 1020729600000 | 1382.82 |
| 1020816000000 | 1386.83 |
| 1020902400000 | 1398.68 |
| 1020988800000 | 1399.22 |
| 1021248000000 | 1386.49 |
| 1021334400000 | 1382.91 |
| 1021420800000 | 1414.83 |
| 1021507200000 | 1422.9 |
| 1021593600000 | 1449.87 |
| 1021852800000 | 1454.88 |
| 1021939200000 | 1452.15 |
| 1022025600000 | 1472.12 |
| 1022112000000 | 1465.68 |
| 1022198400000 | 1478.39 |
| 1022457600000 | 1469.9 |
| 1022544000000 | 1468.4 |
| 1022630400000 | 1460.76 |
| 1022716800000 | 1466.68 |
| 1022803200000 | 1448.69 |
| 1023062400000 | 1469.24 |
| 1023148800000 | 1449.33 |
| 1023235200000 | 1446.32 |
| 1023321600000 | 1441.62 |
| 1023408000000 | 1425.81 |
| 1023667200000 | 1417.99 |
| 1023753600000 | 1419.4 |
| 1023840000000 | 1407.93 |
| 1023926400000 | 1399.3 |
| 1024012800000 | 1383.03 |
| 1024272000000 | 1351.66 |
| 1024358400000 | 1366.2 |
| 1024444800000 | 1331.47 |
| 1024531200000 | 1346.96 |
| 1024617600000 | 1342.01 |
| 1024876800000 | 1348.13 |
| 1024963200000 | 1351.75 |
| 1025049600000 | 1316.28 |
| 1025136000000 | 1333.85 |
| 1025222400000 | 1374.46 |
| 1025481600000 | 1370.26 |
| 1025568000000 | 1372.12 |
| 1025654400000 | 1390.9 |
| 1025740800000 | 1384.58 |
| 1025827200000 | 1400.77 |
| 1026086400000 | 1412.31 |
| 1026172800000 | 1434.09 |
| 1026259200000 | 1419.62 |
| 1026345600000 | 1396.38 |
| 1026432000000 | 1411.84 |
| 1026691200000 | 1394 |
| 1026777600000 | 1380.72 |
| 1026864000000 | 1376.91 |
| 1026950400000 | 1395.83 |
| 1027036800000 | 1374.23 |
| 1027296000000 | 1362.4 |
| 1027382400000 | 1361.54 |
| 1027468800000 | 1337.35 |
| 1027555200000 | 1329.88 |
| 1027641600000 | 1271.13 |
| 1027900800000 | 1269.09 |
| 1027987200000 | 1299.59 |
| 1028073600000 | 1290.56 |
| 1028160000000 | 1286.52 |
| 1028246400000 | 1282.71 |
| 1028505600000 | 1261.8 |
| 1028592000000 | 1233.02 |
| 1028678400000 | 1272.16 |
| 1028764800000 | 1262.22 |
| 1028851200000 | 1292.56 |
| 1029110400000 | 1282.04 |
| 1029196800000 | 1286.4 |
| 1029283200000 | 1292.17 |
| 1029369600000 | 1306.44 |
| 1029456000000 | 1305.95 |
| 1029715200000 | 1280.11 |
| 1029801600000 | 1284.25 |
| 1029888000000 | 1290.49 |
| 1029974400000 | 1295.62 |
| 1030060800000 | 1298.51 |
| 1030320000000 | 1312.94 |
| 1030406400000 | 1303.33 |
| 1030492800000 | 1285.46 |
| 1030579200000 | 1274.76 |
| 1030665600000 | 1275.49 |
| 1030924800000 | 1263.43 |
| 1031011200000 | 1240.1 |
| 1031097600000 | 1213.97 |
| 1031184000000 | 1227.7 |
| 1031270400000 | 1216.04 |
| 1031529600000 | 1228.2 |
| 1031616000000 | 1231.36 |
| 1031702400000 | 1234.9 |
| 1031788800000 | 1242.6 |
| 1031875200000 | 1211.25 |
| 1032134400000 | 1198.75 |
| 1032220800000 | 1233.96 |
| 1032307200000 | 1225.81 |
| 1032393600000 | 1244.29 |
| 1032480000000 | 1208.28 |
| 1032739200000 | 1196.81 |
| 1032825600000 | 1184.24 |
| 1032912000000 | 1171.04 |
| 1032998400000 | 1194.47 |
| 1033084800000 | 1214.25 |
| 1033344000000 | 1200.96 |
| 1033430400000 | 1176.78 |
| 1033516800000 | 1164.02 |
| 1033603200000 | 1150.17 |
| 1033689600000 | 1152.89 |
| 1033948800000 | 1107.98 |
| 1034035200000 | 1110.76 |
| 1034121600000 | 1099.15 |
| 1034208000000 | 1082.42 |
| 1034294400000 | 1090 |
| 1034553600000 | 1092.82 |
| 1034640000000 | 1126.99 |
| 1034726400000 | 1141.16 |
| 1034812800000 | 1145.44 |
| 1034899200000 | 1160.36 |
| 1035158400000 | 1153.56 |
| 1035244800000 | 1122.99 |
| 1035331200000 | 1138.61 |
| 1035417600000 | 1134.5 |
| 1035504000000 | 1145.54 |
| 1035763200000 | 1154.96 |
| 1035849600000 | 1145.46 |
| 1035936000000 | 1149.37 |
| 1036022400000 | 1148.69 |
| 1036108800000 | 1150 |
| 1036368000000 | 1159.19 |
| 1036454400000 | 1177.34 |
| 1036540800000 | 1182.71 |
| 1036627200000 | 1184.95 |
| 1036713600000 | 1176.76 |
| 1036972800000 | 1145.93 |
| 1037059200000 | 1144.88 |
| 1037145600000 | 1138.49 |
| 1037232000000 | 1123.93 |
| 1037318400000 | 1150.77 |
| 1037577600000 | 1129.24 |
| 1037664000000 | 1117.52 |
| 1037750400000 | 1126.27 |
| 1037836800000 | 1145.72 |
| 1037923200000 | 1158.52 |
| 1038182400000 | 1178.31 |
| 1038268800000 | 1170.99 |
| 1038355200000 | 1169.25 |
| 1038441600000 | 1192.72 |
| 1038528000000 | 1195.08 |
| 1038787200000 | 1180.05 |
| 1038873600000 | 1184.14 |
| 1038960000000 | 1160.83 |
| 1039046400000 | 1151.13 |
| 1039132800000 | 1156.44 |
| 1039392000000 | 1153.79 |
| 1039478400000 | 1148.63 |
| 1039564800000 | 1144.08 |
| 1039651200000 | 1152.11 |
| 1039737600000 | 1147.98 |
| 1039996800000 | 1133.96 |
| 1040083200000 | 1140.25 |
| 1040169600000 | 1125.23 |
| 1040256000000 | 1134.56 |
| 1040342400000 | 1137.27 |
| 1040601600000 | 1133.49 |
| 1040688000000 | 1141.37 |
| 1040774400000 | 1138 |
| 1040860800000 | 1158.26 |
| 1040947200000 | 1161.38 |
| 1041206400000 | 1156.4 |
| 1041292800000 | 1155.79 |
| 1041465600000 | 1148.27 |
| 1041552000000 | 1159.18 |
| 1041811200000 | 1180.27 |
| 1041897600000 | 1162.98 |
| 1041984000000 | 1161.01 |
| 1042070400000 | 1156.78 |
| 1042156800000 | 1157.59 |
| 1042416000000 | 1168.58 |
| 1042502400000 | 1182.75 |
| 1042588800000 | 1192.21 |
| 1042675200000 | 1191.65 |
| 1042761600000 | 1193.29 |
| 1043020800000 | 1181.43 |
| 1043107200000 | 1189.63 |
| 1043193600000 | 1180.4 |
| 1043280000000 | 1197.26 |
| 1043366400000 | 1190.59 |
| 1043625600000 | 1166.78 |
| 1043712000000 | 1159.41 |
| 1043798400000 | 1141.48 |
| 1043884800000 | 1138.06 |
| 1043971200000 | 1128.93 |
| 1044230400000 | 1143.59 |
| 1044316800000 | 1152.89 |
| 1044403200000 | 1150.37 |
| 1044489600000 | 1139.66 |
| 1044576000000 | 1130.17 |
| 1044835200000 | 1122.46 |
| 1044921600000 | 1122.75 |
| 1045008000000 | 1137.23 |
| 1045094400000 | 1131.49 |
| 1045180800000 | 1137.59 |
| 1045440000000 | 1153.41 |
| 1045526400000 | 1154.52 |
| 1045612800000 | 1153.97 |
| 1045699200000 | 1148.98 |
| 1045785600000 | 1139.64 |
| 1046044800000 | 1149.18 |
| 1046131200000 | 1125.09 |
| 1046217600000 | 1124.23 |
| 1046304000000 | 1118.32 |
| 1046390400000 | 1113.67 |
| 1046649600000 | 1129.06 |
| 1046736000000 | 1125.99 |
| 1046822400000 | 1119.31 |
| 1046908800000 | 1107.46 |
| 1046995200000 | 1086.88 |
| 1047254400000 | 1076.79 |
| 1047340800000 | 1057.72 |
| 1047427200000 | 1068.34 |
| 1047513600000 | 1054.58 |
| 1047600000000 | 1072.28 |
| 1047859200000 | 1054.07 |
| 1047945600000 | 1068.91 |
| 1048032000000 | 1066.82 |
| 1048118400000 | 1091.92 |
| 1048204800000 | 1083.53 |
| 1048464000000 | 1108.62 |
| 1048550400000 | 1089.3 |
| 1048636800000 | 1104.52 |
| 1048723200000 | 1103 |
| 1048809600000 | 1095.93 |
| 1049068800000 | 1067.63 |
| 1049155200000 | 1068.58 |
| 1049241600000 | 1070.81 |
| 1049328000000 | 1063.39 |
| 1049414400000 | 1071.54 |
| 1049673600000 | 1093.2 |
| 1049760000000 | 1079.92 |
| 1049846400000 | 1069.93 |
| 1049932800000 | 1064.69 |
| 1050019200000 | 1047.66 |
| 1050278400000 | 1041.11 |
| 1050364800000 | 1057.23 |
| 1050451200000 | 1067 |
| 1050537600000 | 1063.09 |
| 1050624000000 | 1067.57 |
| 1050883200000 | 1071.31 |
| 1050969600000 | 1054.75 |
| 1051056000000 | 1051.85 |
| 1051142400000 | 1053.99 |
| 1051228800000 | 1030.9 |
| 1051488000000 | 1020.52 |
| 1051574400000 | 1034.43 |
| 1051660800000 | 1067.11 |
| 1051747200000 | 1069.92 |
| 1051833600000 | 1074.36 |
| 1052092800000 | 1079.67 |
| 1052179200000 | 1104.95 |
| 1052265600000 | 1117.15 |
| 1052352000000 | 1102.94 |
| 1052438400000 | 1110.61 |
| 1052697600000 | 1123.72 |
| 1052784000000 | 1123.01 |
| 1052870400000 | 1128.73 |
| 1052956800000 | 1115.55 |
| 1053043200000 | 1113.54 |
| 1053302400000 | 1096.13 |
| 1053388800000 | 1102.69 |
| 1053475200000 | 1091.53 |
| 1053561600000 | 1102.38 |
| 1053648000000 | 1121.32 |
| 1053907200000 | 1128.28 |
| 1053993600000 | 1111.86 |
| 1054080000000 | 1114.86 |
| 1054166400000 | 1133.22 |
| 1054252800000 | 1130.41 |
| 1054512000000 | 1151.8 |
| 1054598400000 | 1148.35 |
| 1054684800000 | 1154.73 |
| 1054771200000 | 1176.11 |
| 1054857600000 | 1180.12 |
| 1055116800000 | 1193.74 |
| 1055203200000 | 1191.6 |
| 1055289600000 | 1196.98 |
| 1055376000000 | 1203.79 |
| 1055462400000 | 1212.8 |
| 1055721600000 | 1198.45 |
| 1055808000000 | 1219.16 |
| 1055894400000 | 1229.28 |
| 1055980800000 | 1230.46 |
| 1056067200000 | 1231.94 |
| 1056326400000 | 1236.1 |
| 1056412800000 | 1207.74 |
| 1056499200000 | 1210.05 |
| 1056585600000 | 1204.08 |
| 1056672000000 | 1217.7 |
| 1056931200000 | 1213.65 |
| 1057017600000 | 1235.22 |
| 1057104000000 | 1280.76 |
| 1057190400000 | 1294.96 |
| 1057276800000 | 1292.28 |
| 1057536000000 | 1319.94 |
| 1057622400000 | 1333.74 |
| 1057708800000 | 1340.45 |
| 1057795200000 | 1331.93 |
| 1057881600000 | 1299.88 |
| 1058140800000 | 1317.39 |
| 1058227200000 | 1315.2 |
| 1058313600000 | 1313.93 |
| 1058400000000 | 1281.61 |
| 1058486400000 | 1283.64 |
| 1058745600000 | 1281.87 |
| 1058832000000 | 1274.75 |
| 1058918400000 | 1287.91 |
| 1059004800000 | 1296.32 |
| 1059091200000 | 1299.7 |
| 1059350400000 | 1311.51 |
| 1059436800000 | 1305.3 |
| 1059523200000 | 1284.29 |
| 1059609600000 | 1278.78 |
| 1059696000000 | 1288.78 |
| 1059955200000 | 1276.98 |
| 1060041600000 | 1269.04 |
| 1060128000000 | 1256.57 |
| 1060214400000 | 1261.34 |
| 1060300800000 | 1260.71 |
| 1060560000000 | 1278.95 |
| 1060646400000 | 1285.42 |
| 1060732800000 | 1308.82 |
| 1060819200000 | 1328.05 |
| 1060905600000 | 1327.76 |
| 1061164800000 | 1340.06 |
| 1061251200000 | 1364.93 |
| 1061337600000 | 1380.98 |
| 1061424000000 | 1399.33 |
| 1061510400000 | 1400.59 |
| 1061769600000 | 1394.26 |
| 1061856000000 | 1393.46 |
| 1061942400000 | 1392.63 |
| 1062028800000 | 1386.24 |
| 1062115200000 | 1404.31 |
| 1062374400000 | 1437.07 |
| 1062460800000 | 1443.71 |
| 1062547200000 | 1456.08 |
| 1062633600000 | 1445.13 |
| 1062720000000 | 1443.65 |
| 1062979200000 | 1448.52 |
| 1063065600000 | 1465.96 |
| 1063152000000 | 1457.83 |
| 1063238400000 | 1437.35 |
| 1063324800000 | 1454.99 |
| 1063584000000 | 1449.91 |
| 1063670400000 | 1489.35 |
| 1063756800000 | 1502.3 |
| 1063843200000 | 1509.82 |
| 1063929600000 | 1510.34 |
| 1064188800000 | 1493.01 |
| 1064275200000 | 1495.05 |
| 1064361600000 | 1510.41 |
| 1064448000000 | 1475.49 |
| 1064534400000 | 1481.49 |
| 1064793600000 | 1477.02 |
| 1064880000000 | 1477.38 |
| 1064966400000 | 1504.87 |
| 1065052800000 | 1542.5 |
| 1065139200000 | 1554.29 |
| 1065398400000 | 1561.5 |
| 1065484800000 | 1579.11 |
| 1065571200000 | 1556.72 |
| 1065657600000 | 1572.06 |
| 1065744000000 | 1602.86 |
| 1066003200000 | 1603.44 |
| 1066089600000 | 1615.89 |
| 1066176000000 | 1600.75 |
| 1066262400000 | 1612.49 |
| 1066348800000 | 1620.18 |
| 1066608000000 | 1622.07 |
| 1066694400000 | 1619.58 |
| 1066780800000 | 1600.77 |
| 1066867200000 | 1523.55 |
| 1066953600000 | 1534.18 |
| 1067212800000 | 1554.88 |
| 1067299200000 | 1580.74 |
| 1067385600000 | 1597.01 |
| 1067472000000 | 1588.52 |
| 1067558400000 | 1559.28 |
| 1067817600000 | 1554.47 |
| 1067904000000 | 1601.57 |
| 1067990400000 | 1595.91 |
| 1068076800000 | 1553.49 |
| 1068163200000 | 1577 |
| 1068422400000 | 1564.99 |
| 1068508800000 | 1532.73 |
| 1068595200000 | 1530.91 |
| 1068681600000 | 1559.23 |
| 1068768000000 | 1545.84 |
| 1069027200000 | 1492.86 |
| 1069113600000 | 1507.05 |
| 1069200000000 | 1462.14 |
| 1069286400000 | 1481.97 |
| 1069372800000 | 1487.09 |
| 1069632000000 | 1477.35 |
| 1069718400000 | 1495.53 |
| 1069804800000 | 1517.26 |
| 1069891200000 | 1520.93 |
| 1069977600000 | 1516.63 |
| 1070236800000 | 1550.66 |
| 1070323200000 | 1563.16 |
| 1070409600000 | 1558.15 |
| 1070496000000 | 1568.64 |
| 1070582400000 | 1565.91 |
| 1070841600000 | 1539.08 |
| 1070928000000 | 1548.79 |
| 1071014400000 | 1516.23 |
| 1071100800000 | 1536.17 |
| 1071187200000 | 1550.3 |
| 1071446400000 | 1585.49 |
| 1071532800000 | 1559.15 |
| 1071619200000 | 1537.18 |
| 1071705600000 | 1543.55 |
| 1071792000000 | 1560.74 |
| 1072051200000 | 1572.24 |
| 1072137600000 | 1573.38 |
| 1072224000000 | 1570 |
| 1072310400000 | 1571.82 |
| 1072396800000 | 1577.84 |
| 1072656000000 | 1593.84 |
| 1072742400000 | 1620.16 |
| 1072828800000 | 1618.82 |
| 1073001600000 | 1632.4 |
| 1073260800000 | 1667.02 |
| 1073347200000 | 1663.22 |
| 1073433600000 | 1658.01 |
| 1073520000000 | 1665.86 |
| 1073606400000 | 1676.77 |
| 1073865600000 | 1680.03 |
| 1073952000000 | 1675.29 |
| 1074038400000 | 1677.35 |
| 1074124800000 | 1655.81 |
| 1074211200000 | 1669.43 |
| 1074470400000 | 1685.02 |
| 1074556800000 | 1693.11 |
| 1074643200000 | 1689.08 |
| 1074729600000 | 1700.97 |
| 1074816000000 | 1699.59 |
| 1075075200000 | 1694.54 |
| 1075161600000 | 1703.8 |
| 1075248000000 | 1688.37 |
| 1075334400000 | 1679.04 |
| 1075420800000 | 1674.3 |
| 1075680000000 | 1671.28 |
| 1075766400000 | 1661.16 |
| 1075852800000 | 1636.32 |
| 1075939200000 | 1637.66 |
| 1076025600000 | 1652.72 |
| 1076284800000 | 1655.59 |
| 1076371200000 | 1657.34 |
| 1076457600000 | 1658.92 |
| 1076544000000 | 1669.68 |
| 1076630400000 | 1687.4 |
| 1076889600000 | 1690.38 |
| 1076976000000 | 1699.26 |
| 1077062400000 | 1691.79 |
| 1077148800000 | 1687.37 |
| 1077235200000 | 1668.12 |
| 1077494400000 | 1680.99 |
| 1077580800000 | 1656.35 |
| 1077667200000 | 1647.77 |
| 1077753600000 | 1654.95 |
| 1077840000000 | 1688.92 |
| 1078099200000 | 1725.5 |
| 1078185600000 | 1726.57 |
| 1078272000000 | 1721.44 |
| 1078358400000 | 1722.16 |
| 1078444800000 | 1729.93 |
| 1078704000000 | 1716.95 |
| 1078790400000 | 1729.96 |
| 1078876800000 | 1713.87 |
| 1078963200000 | 1703.18 |
| 1079049600000 | 1678.79 |
| 1079308800000 | 1697.96 |
| 1079395200000 | 1711.6 |
| 1079481600000 | 1746.32 |
| 1079568000000 | 1778.52 |
| 1079654400000 | 1768.8 |
| 1079913600000 | 1742.76 |
| 1080000000000 | 1743.66 |
| 1080086400000 | 1770.52 |
| 1080172800000 | 1782.91 |
| 1080259200000 | 1810.59 |
| 1080518400000 | 1824.14 |
| 1080604800000 | 1820.23 |
| 1080691200000 | 1848.5 |
| 1080777600000 | 1850.21 |
| 1080864000000 | 1852.3 |
| 1081123200000 | 1863.42 |
| 1081209600000 | 1871.24 |
| 1081296000000 | 1882.37 |
| 1081382400000 | 1878.49 |
| 1081468800000 | 1854.82 |
| 1081728000000 | 1877.87 |
| 1081814400000 | 1879.48 |
| 1081900800000 | 1855.52 |
| 1081987200000 | 1821.51 |
| 1082073600000 | 1824.51 |
| 1082332800000 | 1808.05 |
| 1082419200000 | 1840.47 |
| 1082505600000 | 1825.63 |
| 1082592000000 | 1816.1 |
| 1082678400000 | 1833.55 |
| 1082937600000 | 1836.52 |
| 1083024000000 | 1812.73 |
| 1083110400000 | 1807.49 |
| 1083196800000 | 1789.19 |
| 1083283200000 | 1750.79 |
| 1083542400000 | 1748.67 |
| 1083628800000 | 1763.32 |
| 1083715200000 | 1769.38 |
| 1083801600000 | 1732.62 |
| 1083888000000 | 1694.22 |
| 1084147200000 | 1590.39 |
| 1084233600000 | 1593.91 |
| 1084320000000 | 1643.26 |
| 1084406400000 | 1593.92 |
| 1084492800000 | 1577.35 |
| 1084752000000 | 1521.16 |
| 1084838400000 | 1550.93 |
| 1084924800000 | 1620.99 |
| 1085011200000 | 1604.55 |
| 1085097600000 | 1649.95 |
| 1085356800000 | 1653.43 |
| 1085443200000 | 1636 |
| 1085529600000 | 1658.28 |
| 1085616000000 | 1675.88 |
| 1085702400000 | 1697.47 |
| 1085961600000 | 1689.17 |
| 1086048000000 | 1701 |
| 1086134400000 | 1685.12 |
| 1086220800000 | 1641.87 |
| 1086307200000 | 1647.09 |
| 1086566400000 | 1711.46 |
| 1086652800000 | 1721.85 |
| 1086739200000 | 1716.37 |
| 1086825600000 | 1719.49 |
| 1086912000000 | 1698.58 |
| 1087171200000 | 1676.06 |
| 1087257600000 | 1682.64 |
| 1087344000000 | 1702.31 |
| 1087430400000 | 1708.4 |
| 1087516800000 | 1688.46 |
| 1087776000000 | 1710.46 |
| 1087862400000 | 1700.77 |
| 1087948800000 | 1703.79 |
| 1088035200000 | 1746.74 |
| 1088121600000 | 1747.63 |
| 1088380800000 | 1756.22 |
| 1088467200000 | 1751.64 |
| 1088553600000 | 1747.76 |
| 1088640000000 | 1758.38 |
| 1088726400000 | 1731.82 |
| 1088985600000 | 1704.88 |
| 1089072000000 | 1702.91 |
| 1089158400000 | 1702.46 |
| 1089244800000 | 1687.46 |
| 1089331200000 | 1708.88 |
| 1089590400000 | 1724.15 |
| 1089676800000 | 1716.4 |
| 1089763200000 | 1695.46 |
| 1089849600000 | 1689.71 |
| 1089936000000 | 1699.93 |
| 1090195200000 | 1707.8 |
| 1090281600000 | 1688.2 |
| 1090368000000 | 1691.17 |
| 1090454400000 | 1681.23 |
| 1090540800000 | 1660.57 |
| 1090800000000 | 1655.03 |
| 1090886400000 | 1635.73 |
| 1090972800000 | 1642.49 |
| 1091059200000 | 1628.97 |
| 1091145600000 | 1656.47 |
| 1091404800000 | 1655.68 |
| 1091491200000 | 1650.92 |
| 1091577600000 | 1630.04 |
| 1091664000000 | 1638.83 |
| 1091750400000 | 1639.46 |
| 1092009600000 | 1629.62 |
| 1092096000000 | 1628.97 |
| 1092182400000 | 1641.74 |
| 1092268800000 | 1636.84 |
| 1092355200000 | 1617.94 |
| 1092614400000 | 1602.24 |
| 1092700800000 | 1616.25 |
| 1092787200000 | 1629.75 |
| 1092873600000 | 1655.15 |
| 1092960000000 | 1656.49 |
| 1093219200000 | 1660.83 |
| 1093305600000 | 1666.52 |
| 1093392000000 | 1675.98 |
| 1093478400000 | 1691.34 |
| 1093564800000 | 1699.59 |
| 1093824000000 | 1694.72 |
| 1093910400000 | 1687.16 |
| 1093996800000 | 1703.13 |
| 1094083200000 | 1706.62 |
| 1094169600000 | 1677.51 |
| 1094428800000 | 1702.28 |
| 1094515200000 | 1714.61 |
| 1094601600000 | 1715.55 |
| 1094688000000 | 1698.07 |
| 1094774400000 | 1700.19 |
| 1095033600000 | 1711.65 |
| 1095120000000 | 1722.39 |
| 1095206400000 | 1699.88 |
| 1095292800000 | 1702.23 |
| 1095379200000 | 1690 |
| 1095638400000 | 1694.37 |
| 1095724800000 | 1694.41 |
| 1095811200000 | 1682.65 |
| 1095897600000 | 1683.07 |
| 1095984000000 | 1662.41 |
| 1096243200000 | 1652.52 |
| 1096329600000 | 1643.84 |
| 1096416000000 | 1648.74 |
| 1096502400000 | 1675.18 |
| 1096588800000 | 1695.65 |
| 1096848000000 | 1726.26 |
| 1096934400000 | 1726.12 |
| 1097020800000 | 1730.82 |
| 1097107200000 | 1726.49 |
| 1097193600000 | 1741.03 |
| 1097452800000 | 1745.27 |
| 1097539200000 | 1715.68 |
| 1097625600000 | 1708.81 |
| 1097712000000 | 1693.19 |
| 1097798400000 | 1693 |
| 1098057600000 | 1685.81 |
| 1098144000000 | 1706.21 |
| 1098230400000 | 1686.68 |
| 1098316800000 | 1685.23 |
| 1098403200000 | 1693.11 |
| 1098662400000 | 1681.06 |
| 1098748800000 | 1679.32 |
| 1098835200000 | 1683.99 |
| 1098921600000 | 1714.07 |
| 1099008000000 | 1707.98 |
| 1099267200000 | 1700.29 |
| 1099353600000 | 1726.03 |
| 1099440000000 | 1734.9 |
| 1099526400000 | 1743.81 |
| 1099612800000 | 1765.01 |
| 1099872000000 | 1755.71 |
| 1099958400000 | 1750.59 |
| 1100044800000 | 1740.12 |
| 1100131200000 | 1728.96 |
| 1100217600000 | 1764.22 |
| 1100476800000 | 1792.68 |
| 1100563200000 | 1790.06 |
| 1100649600000 | 1805.98 |
| 1100736000000 | 1800.33 |
| 1100822400000 | 1814.61 |
| 1101081600000 | 1778.4 |
| 1101168000000 | 1779.62 |
| 1101254400000 | 1794.03 |
| 1101340800000 | 1802.31 |
| 1101427200000 | 1793.05 |
| 1101686400000 | 1813.91 |
| 1101772800000 | 1808.82 |
| 1101859200000 | 1793.8 |
| 1101945600000 | 1819.94 |
| 1102032000000 | 1832.33 |
| 1102291200000 | 1821.22 |
| 1102377600000 | 1804.6 |
| 1102464000000 | 1784.8 |
| 1102550400000 | 1764.91 |
| 1102636800000 | 1746.16 |
| 1102896000000 | 1761.57 |
| 1102982400000 | 1772.31 |
| 1103068800000 | 1799.94 |
| 1103155200000 | 1799.1 |
| 1103241600000 | 1808.97 |
| 1103500800000 | 1815.3 |
| 1103587200000 | 1814.2 |
| 1103673600000 | 1826.93 |
| 1103760000000 | 1833.84 |
| 1103846400000 | 1850.03 |
| 1104105600000 | 1855.18 |
| 1104192000000 | 1863.25 |
| 1104278400000 | 1855.26 |
| 1104364800000 | 1882.91 |
| 1104451200000 | 1894.99 |
| 1104710400000 | 1889.86 |
| 1104796800000 | 1871.18 |
| 1104883200000 | 1856.95 |
| 1104969600000 | 1842.38 |
| 1105056000000 | 1839.42 |
| 1105315200000 | 1843.36 |
| 1105401600000 | 1866.91 |
| 1105488000000 | 1872.04 |
| 1105574400000 | 1864.98 |
| 1105660800000 | 1870.48 |
| 1105920000000 | 1887.64 |
| 1106006400000 | 1873.78 |
| 1106092800000 | 1873.99 |
| 1106179200000 | 1848.06 |
| 1106265600000 | 1842.8 |
| 1106524800000 | 1854.09 |
| 1106611200000 | 1837.04 |
| 1106697600000 | 1865.7 |
| 1106784000000 | 1856.62 |
| 1106870400000 | 1854.91 |
| 1107129600000 | 1865.78 |
| 1107216000000 | 1855.47 |
| 1107302400000 | 1864.22 |
| 1107388800000 | 1853.24 |
| 1107475200000 | 1862.28 |
| 1107734400000 | 1867 |
| 1107820800000 | 1850.94 |
| 1107907200000 | 1853.49 |
| 1107993600000 | 1860.21 |
| 1108080000000 | 1860.74 |
| 1108339200000 | 1887.08 |
| 1108425600000 | 1893.68 |
| 1108512000000 | 1880.58 |
| 1108598400000 | 1872.18 |
| 1108684800000 | 1880.87 |
| 1108944000000 | 1885.41 |
| 1109030400000 | 1897.87 |
| 1109116800000 | 1871.65 |
| 1109203200000 | 1875.67 |
| 1109289600000 | 1894.42 |
| 1109548800000 | 1921.67 |
| 1109635200000 | 1922.61 |
| 1109721600000 | 1917.83 |
| 1109808000000 | 1921.09 |
| 1109894400000 | 1928.19 |
| 1110153600000 | 1928.16 |
| 1110240000000 | 1932.34 |
| 1110326400000 | 1950.43 |
| 1110412800000 | 1936.76 |
| 1110499200000 | 1947.9 |
| 1110758400000 | 1925.87 |
| 1110844800000 | 1920.79 |
| 1110931200000 | 1932.6 |
| 1111017600000 | 1915.49 |
| 1111104000000 | 1921.53 |
| 1111363200000 | 1918.78 |
| 1111449600000 | 1914.48 |
| 1111536000000 | 1889.88 |
| 1111622400000 | 1872.79 |
| 1111708800000 | 1881.77 |
| 1111968000000 | 1883.07 |
| 1112054400000 | 1847.08 |
| 1112140800000 | 1840.85 |
| 1112227200000 | 1866.09 |
| 1112313600000 | 1874.03 |
| 1112572800000 | 1856.47 |
| 1112659200000 | 1862.78 |
| 1112745600000 | 1869.21 |
| 1112832000000 | 1873.35 |
| 1112918400000 | 1875.66 |
| 1113177600000 | 1870.84 |
| 1113264000000 | 1854.19 |
| 1113350400000 | 1864.74 |
| 1113436800000 | 1838.32 |
| 1113523200000 | 1819.36 |
| 1113782400000 | 1763.78 |
| 1113868800000 | 1789.74 |
| 1113955200000 | 1797.8 |
| 1114041600000 | 1788.91 |
| 1114128000000 | 1811.91 |
| 1114387200000 | 1819.39 |
| 1114473600000 | 1813.8 |
| 1114560000000 | 1810.61 |
| 1114646400000 | 1811.51 |
| 1114732800000 | 1822.97 |
| 1114992000000 | 1823.16 |
| 1115078400000 | 1823.13 |
| 1115164800000 | 1839.48 |
| 1115251200000 | 1843.21 |
| 1115337600000 | 1865.53 |
| 1115596800000 | 1854.28 |
| 1115683200000 | 1851.21 |
| 1115769600000 | 1841.06 |
| 1115856000000 | 1824.82 |
| 1115942400000 | 1813.8 |
| 1116201600000 | 1800.44 |
| 1116288000000 | 1787.71 |
| 1116374400000 | 1784.35 |
| 1116460800000 | 1811.14 |
| 1116547200000 | 1803.03 |
| 1116806400000 | 1815.28 |
| 1116892800000 | 1819.26 |
| 1116979200000 | 1800.55 |
| 1117065600000 | 1796.91 |
| 1117152000000 | 1813.71 |
| 1117411200000 | 1828.9 |
| 1117497600000 | 1830.64 |
| 1117584000000 | 1827.85 |
| 1117670400000 | 1828.23 |
| 1117756800000 | 1840.15 |
| 1118016000000 | 1849.36 |
| 1118102400000 | 1842.89 |
| 1118188800000 | 1852.28 |
| 1118275200000 | 1830.65 |
| 1118361600000 | 1835.65 |
| 1118620800000 | 1823.79 |
| 1118707200000 | 1827.61 |
| 1118793600000 | 1839.92 |
| 1118880000000 | 1845.09 |
| 1118966400000 | 1861.68 |
| 1119225600000 | 1852.86 |
| 1119312000000 | 1861.63 |
| 1119398400000 | 1868.84 |
| 1119484800000 | 1872.04 |
| 1119571200000 | 1862.26 |
| 1119830400000 | 1845.71 |
| 1119916800000 | 1847.9 |
| 1120003200000 | 1847.3 |
| 1120089600000 | 1843.53 |
| 1120176000000 | 1840.28 |
| 1120435200000 | 1843.86 |
| 1120521600000 | 1835.87 |
| 1120608000000 | 1836.69 |
| 1120694400000 | 1828.82 |
| 1120780800000 | 1822.82 |
| 1121040000000 | 1845.76 |
| 1121126400000 | 1861.18 |
| 1121212800000 | 1848.59 |
| 1121299200000 | 1861.55 |
| 1121385600000 | 1860.74 |
| 1121644800000 | 1869.21 |
| 1121731200000 | 1855.66 |
| 1121817600000 | 1854.46 |
| 1121904000000 | 1889.78 |
| 1121990400000 | 1883.34 |
| 1122249600000 | 1878.9 |
| 1122336000000 | 1867.8 |
| 1122422400000 | 1876.3 |
| 1122508800000 | 1882.74 |
| 1122595200000 | 1892.03 |
| 1122854400000 | 1900.42 |
| 1122940800000 | 1915.49 |
| 1123027200000 | 1925.22 |
| 1123113600000 | 1914 |
| 1123200000000 | 1886.28 |
| 1123459200000 | 1888.77 |
| 1123545600000 | 1892.47 |
| 1123632000000 | 1937.73 |
| 1123718400000 | 1968.24 |
| 1123804800000 | 1977.42 |
| 1124064000000 | 1977.15 |
| 1124150400000 | 1979.33 |
| 1124236800000 | 1972.01 |
| 1124323200000 | 1955.85 |
| 1124409600000 | 1948.03 |
| 1124668800000 | 1989.02 |
| 1124755200000 | 1983.39 |
| 1124841600000 | 1977.55 |
| 1124928000000 | 1973.17 |
| 1125014400000 | 1983.13 |
| 1125273600000 | 1945.76 |
| 1125360000000 | 1954.41 |
| 1125446400000 | 1956.94 |
| 1125532800000 | 1985.44 |
| 1125619200000 | 2000.31 |
| 1125878400000 | 2016.85 |
| 1125964800000 | 2006.8 |
| 1126051200000 | 2004.57 |
| 1126137600000 | 1993.42 |
| 1126224000000 | 2022.55 |
| 1126483200000 | 2044.04 |
| 1126569600000 | 2037.62 |
| 1126656000000 | 2043.12 |
| 1126742400000 | 2054.34 |
| 1126828800000 | 2041.13 |
| 1127088000000 | 2042.01 |
| 1127174400000 | 2073.88 |
| 1127260800000 | 2084.11 |
| 1127347200000 | 2070.83 |
| 1127433600000 | 2056.2 |
| 1127692800000 | 2091.95 |
| 1127779200000 | 2075.56 |
| 1127865600000 | 2107.16 |
| 1127952000000 | 2146.89 |
| 1128038400000 | 2127.04 |
| 1128297600000 | 2111.82 |
| 1128384000000 | 2129.81 |
| 1128470400000 | 2116.82 |
| 1128556800000 | 2068.59 |
| 1128643200000 | 2067.01 |
| 1128902400000 | 2066.05 |
| 1128988800000 | 2104.62 |
| 1129075200000 | 2091.72 |
| 1129161600000 | 2078.61 |
| 1129248000000 | 2075.66 |
| 1129507200000 | 2055.04 |
| 1129593600000 | 2044.23 |
| 1129680000000 | 2017.84 |
| 1129766400000 | 2025.45 |
| 1129852800000 | 2028.13 |
| 1130112000000 | 2019.24 |
| 1130198400000 | 2046.07 |
| 1130284800000 | 2047.08 |
| 1130371200000 | 2066.14 |
| 1130457600000 | 2044.53 |
| 1130716800000 | 2070.33 |
| 1130803200000 | 2106.84 |
| 1130889600000 | 2115.5 |
| 1130976000000 | 2113.07 |
| 1131062400000 | 2123.11 |
| 1131321600000 | 2128.06 |
| 1131408000000 | 2135.73 |
| 1131494400000 | 2130.02 |
| 1131580800000 | 2120.86 |
| 1131667200000 | 2139.98 |
| 1131926400000 | 2114.45 |
| 1132012800000 | 2101.79 |
| 1132099200000 | 2116.46 |
| 1132185600000 | 2151.28 |
| 1132272000000 | 2171.35 |
| 1132531200000 | 2175.71 |
| 1132617600000 | 2157.18 |
| 1132704000000 | 2177.28 |
| 1132790400000 | 2169.55 |
| 1132876800000 | 2170.69 |
| 1133136000000 | 2194.71 |
| 1133222400000 | 2183.92 |
| 1133308800000 | 2175.71 |
| 1133395200000 | 2190.33 |
| 1133481600000 | 2216.72 |
| 1133740800000 | 2228.59 |
| 1133827200000 | 2224 |
| 1133913600000 | 2239.31 |
| 1134000000000 | 2208.95 |
| 1134086400000 | 2232.09 |
| 1134345600000 | 2268.72 |
| 1134432000000 | 2279.82 |
| 1134518400000 | 2296.41 |
| 1134604800000 | 2284.12 |
| 1134691200000 | 2291.73 |
| 1134950400000 | 2306.43 |
| 1135036800000 | 2318.86 |
| 1135123200000 | 2337.95 |
| 1135209600000 | 2350.28 |
| 1135296000000 | 2359.86 |
| 1135555200000 | 2371.25 |
| 1135641600000 | 2350.88 |
| 1135728000000 | 2363.22 |
| 1135814400000 | 2370.38 |
| 1135900800000 | 2350.74 |
| 1136160000000 | 2350.06 |
| 1136246400000 | 2378.8 |
| 1136332800000 | 2420.13 |
| 1136419200000 | 2443.87 |
| 1136505600000 | 2462.88 |
| 1136764800000 | 2475.36 |
| 1136851200000 | 2437.08 |
| 1136937600000 | 2454.27 |
| 1137024000000 | 2472.99 |
| 1137110400000 | 2462.36 |
| 1137369600000 | 2440.57 |
| 1137456000000 | 2383.24 |
| 1137542400000 | 2326.83 |
| 1137628800000 | 2380.28 |
| 1137715200000 | 2381.09 |
| 1137974400000 | 2352.09 |
| 1138060800000 | 2382.86 |
| 1138147200000 | 2379.74 |
| 1138233600000 | 2402.34 |
| 1138320000000 | 2450.33 |
| 1138579200000 | 2454.19 |
| 1138665600000 | 2476.96 |
| 1138752000000 | 2447.33 |
| 1138838400000 | 2451.45 |
| 1138924800000 | 2427.48 |
| 1139184000000 | 2444.89 |
| 1139270400000 | 2452.34 |
| 1139356800000 | 2390.1 |
| 1139443200000 | 2406.39 |
| 1139529600000 | 2401.84 |
| 1139788800000 | 2357.31 |
| 1139875200000 | 2385.76 |
| 1139961600000 | 2367.37 |
| 1140048000000 | 2378.81 |
| 1140134400000 | 2350.22 |
| 1140393600000 | 2330.24 |
| 1140480000000 | 2357.06 |
| 1140566400000 | 2352.35 |
| 1140652800000 | 2409.98 |
| 1140739200000 | 2423.98 |
| 1140998400000 | 2455.91 |
| 1141084800000 | 2461.73 |
| 1141171200000 | 2436.61 |
| 1141257600000 | 2435.54 |
| 1141344000000 | 2400.23 |
| 1141603200000 | 2401.49 |
| 1141689600000 | 2376.99 |
| 1141776000000 | 2356.53 |
| 1141862400000 | 2395.44 |
| 1141948800000 | 2382.54 |
| 1142208000000 | 2415.21 |
| 1142294400000 | 2425.63 |
| 1142380800000 | 2432.26 |
| 1142467200000 | 2417.92 |
| 1142553600000 | 2455.53 |
| 1142812800000 | 2483.07 |
| 1142899200000 | 2467.58 |
| 1142985600000 | 2455.14 |
| 1143072000000 | 2437.98 |
| 1143158400000 | 2450.43 |
| 1143417600000 | 2479.15 |
| 1143504000000 | 2483.94 |
| 1143590400000 | 2484.01 |
| 1143676800000 | 2518.97 |
| 1143763200000 | 2516.52 |
| 1144022400000 | 2552.98 |
| 1144108800000 | 2560.25 |
| 1144195200000 | 2560.14 |
| 1144281600000 | 2601.01 |
| 1144368000000 | 2604.46 |
| 1144627200000 | 2589.95 |
| 1144713600000 | 2575.05 |
| 1144800000000 | 2543.1 |
| 1144886400000 | 2549.21 |
| 1144972800000 | 2557.64 |
| 1145232000000 | 2548.98 |
| 1145318400000 | 2578.92 |
| 1145404800000 | 2594.2 |
| 1145491200000 | 2604.87 |
| 1145577600000 | 2627.89 |
| 1145836800000 | 2608.58 |
| 1145923200000 | 2609.79 |
| 1146009600000 | 2621.59 |
| 1146096000000 | 2642.41 |
| 1146182400000 | 2619.23 |
| 1146441600000 | 2641.42 |
| 1146528000000 | 2671.21 |
| 1146614400000 | 2670.8 |
| 1146700800000 | 2674.62 |
| 1146787200000 | 2696.55 |
| 1147046400000 | 2747.35 |
| 1147132800000 | 2740.65 |
| 1147219200000 | 2724.51 |
| 1147305600000 | 2707.6 |
| 1147392000000 | 2676.88 |
| 1147651200000 | 2647.21 |
| 1147737600000 | 2599.23 |
| 1147824000000 | 2633.15 |
| 1147910400000 | 2563.39 |
| 1147996800000 | 2543.12 |
| 1148256000000 | 2491.77 |
| 1148342400000 | 2466.49 |
| 1148428800000 | 2474.85 |
| 1148515200000 | 2448.34 |
| 1148601600000 | 2482.78 |
| 1148860800000 | 2489.78 |
| 1148947200000 | 2493.85 |
| 1149033600000 | 2449.15 |
| 1149120000000 | 2445.62 |
| 1149206400000 | 2498.9 |
| 1149465600000 | 2475.68 |
| 1149552000000 | 2417.42 |
| 1149638400000 | 2361.84 |
| 1149724800000 | 2271.41 |
| 1149811200000 | 2303.8 |
| 1150070400000 | 2302.23 |
| 1150156800000 | 2211.78 |
| 1150243200000 | 2226.84 |
| 1150329600000 | 2253.23 |
| 1150416000000 | 2329.87 |
| 1150675200000 | 2308.25 |
| 1150761600000 | 2286 |
| 1150848000000 | 2283.79 |
| 1150934400000 | 2330.5 |
| 1151020800000 | 2319.13 |
| 1151280000000 | 2323.43 |
| 1151366400000 | 2330.71 |
| 1151452800000 | 2303.32 |
| 1151539200000 | 2338.94 |
| 1151625600000 | 2431.6 |
| 1151884800000 | 2435.5 |
| 1151971200000 | 2448.17 |
| 1152057600000 | 2411.98 |
| 1152144000000 | 2399.54 |
| 1152230400000 | 2420.38 |
| 1152489600000 | 2451.13 |
| 1152576000000 | 2435 |
| 1152662400000 | 2393.68 |
| 1152748800000 | 2376.83 |
| 1152835200000 | 2315.18 |
| 1153094400000 | 2292.96 |
| 1153180800000 | 2241.3 |
| 1153267200000 | 2245.61 |
| 1153353600000 | 2326.53 |
| 1153440000000 | 2321.44 |
| 1153699200000 | 2309.12 |
| 1153785600000 | 2338.31 |
| 1153872000000 | 2326.39 |
| 1153958400000 | 2380.1 |
| 1154044800000 | 2409.75 |
| 1154304000000 | 2425.8 |
| 1154390400000 | 2406.32 |
| 1154476800000 | 2419.84 |
| 1154563200000 | 2413.87 |
| 1154649600000 | 2429.25 |
| 1154908800000 | 2382.01 |
| 1154995200000 | 2414.65 |
| 1155081600000 | 2438.36 |
| 1155168000000 | 2436.2 |
| 1155254400000 | 2418.95 |
| 1155513600000 | 2440.2 |
| 1155600000000 | 2449.67 |
| 1155686400000 | 2489.61 |
| 1155772800000 | 2500.96 |
| 1155859200000 | 2508.86 |
| 1156118400000 | 2478.72 |
| 1156204800000 | 2495.7 |
| 1156291200000 | 2489.02 |
| 1156377600000 | 2467.29 |
| 1156464000000 | 2450.23 |
| 1156723200000 | 2429.49 |
| 1156809600000 | 2458.73 |
| 1156896000000 | 2456.31 |
| 1156982400000 | 2479.3 |
| 1157068800000 | 2482.51 |
| 1157328000000 | 2529.67 |
| 1157414400000 | 2527.94 |
| 1157500800000 | 2507.56 |
| 1157587200000 | 2473.78 |
| 1157673600000 | 2476.79 |
| 1157932800000 | 2427.81 |
| 1158019200000 | 2416.14 |
| 1158105600000 | 2423.84 |
| 1158192000000 | 2447.99 |
| 1158278400000 | 2442.82 |
| 1158537600000 | 2448.02 |
| 1158624000000 | 2458.08 |
| 1158710400000 | 2433.37 |
| 1158796800000 | 2455.91 |
| 1158883200000 | 2438.58 |
| 1159142400000 | 2431.93 |
| 1159228800000 | 2416.42 |
| 1159315200000 | 2463.78 |
| 1159401600000 | 2469.48 |
| 1159488000000 | 2474.11 |
| 1159747200000 | 2497.26 |
| 1159833600000 | 2488.73 |
| 1159920000000 | 2463.92 |
| 1160006400000 | 2511.24 |
| 1160092800000 | 2496.29 |
| 1160352000000 | 2483.62 |
| 1160438400000 | 2483.82 |
| 1160524800000 | 2474.19 |
| 1160611200000 | 2469.56 |
| 1160697600000 | 2487.99 |
| 1160956800000 | 2518.68 |
| 1161043200000 | 2514.77 |
| 1161129600000 | 2508.36 |
| 1161216000000 | 2512.52 |
| 1161302400000 | 2520.98 |
| 1161561600000 | 2526.45 |
| 1161648000000 | 2531.87 |
| 1161734400000 | 2529.66 |
| 1161820800000 | 2556.25 |
| 1161907200000 | 2556.6 |
| 1162166400000 | 2522.56 |
| 1162252800000 | 2525.43 |
| 1162339200000 | 2538.41 |
| 1162425600000 | 2539.61 |
| 1162512000000 | 2529.51 |
| 1162771200000 | 2522.05 |
| 1162857600000 | 2544.44 |
| 1162944000000 | 2517.74 |
| 1163030400000 | 2510.59 |
| 1163116800000 | 2516.44 |
| 1163376000000 | 2495.3 |
| 1163462400000 | 2533.5 |
| 1163548800000 | 2527.37 |
| 1163635200000 | 2518.98 |
| 1163721600000 | 2515.96 |
| 1163980800000 | 2466.21 |
| 1164067200000 | 2475.42 |
| 1164153600000 | 2523.48 |
| 1164240000000 | 2532.19 |
| 1164326400000 | 2519.57 |
| 1164585600000 | 2535.23 |
| 1164672000000 | 2518.49 |
| 1164758400000 | 2555.4 |
| 1164844800000 | 2598.14 |
| 1164931200000 | 2608.22 |
| 1165190400000 | 2607.35 |
| 1165276800000 | 2610.75 |
| 1165363200000 | 2634.77 |
| 1165449600000 | 2637.59 |
| 1165536000000 | 2614.1 |
| 1165795200000 | 2600.84 |
| 1165881600000 | 2601.81 |
| 1165968000000 | 2601.04 |
| 1166054400000 | 2623.12 |
| 1166140800000 | 2634.68 |
| 1166400000000 | 2642.64 |
| 1166486400000 | 2606.99 |
| 1166572800000 | 2639.62 |
| 1166659200000 | 2643.53 |
| 1166745600000 | 2644.49 |
| 1167004800000 | 2639.16 |
| 1167091200000 | 2649.24 |
| 1167177600000 | 2675.68 |
| 1167264000000 | 2674.9 |
| 1167350400000 | 2678.49 |
| 1167696000000 | 2695.67 |
| 1167782400000 | 2686.08 |
| 1167868800000 | 2695.21 |
| 1167955200000 | 2671.65 |
| 1168214400000 | 2662.53 |
| 1168300800000 | 2666.87 |
| 1168387200000 | 2617.46 |
| 1168473600000 | 2598.46 |
| 1168560000000 | 2644.86 |
| 1168819200000 | 2674.11 |
| 1168905600000 | 2670.46 |
| 1168992000000 | 2676.02 |
| 1169078400000 | 2678.91 |
| 1169164800000 | 2670.74 |
| 1169424000000 | 2692.03 |
| 1169510400000 | 2694.29 |
| 1169596800000 | 2718.25 |
| 1169683200000 | 2706.33 |
| 1169769600000 | 2683.82 |
| 1170028800000 | 2681.62 |
| 1170115200000 | 2689.04 |
| 1170201600000 | 2681.22 |
| 1170288000000 | 2714.45 |
| 1170374400000 | 2721.16 |
| 1170633600000 | 2706.31 |
| 1170720000000 | 2727.41 |
| 1170806400000 | 2722.36 |
| 1170892800000 | 2706.76 |
| 1170979200000 | 2725.14 |
| 1171238400000 | 2712.54 |
| 1171324800000 | 2722.33 |
| 1171411200000 | 2749 |
| 1171497600000 | 2793 |
| 1171584000000 | 2794.75 |
| 1171843200000 | 2792.78 |
| 1171929600000 | 2789.48 |
| 1172016000000 | 2781.26 |
| 1172102400000 | 2792.93 |
| 1172188800000 | 2808.93 |
| 1172448000000 | 2818.02 |
| 1172534400000 | 2828.19 |
| 1172620800000 | 2745.48 |
| 1172707200000 | 2735.11 |
| 1172793600000 | 2720.97 |
| 1173052800000 | 2638.57 |
| 1173139200000 | 2683.84 |
| 1173225600000 | 2678.43 |
| 1173312000000 | 2716.07 |
| 1173398400000 | 2715.28 |
| 1173657600000 | 2747.12 |
| 1173744000000 | 2738.71 |
| 1173830400000 | 2670.97 |
| 1173916800000 | 2688.62 |
| 1174003200000 | 2676.81 |
| 1174262400000 | 2693.56 |
| 1174348800000 | 2716.62 |
| 1174435200000 | 2716.56 |
| 1174521600000 | 2754.32 |
| 1174608000000 | 2764.59 |
| 1174867200000 | 2763.2 |
| 1174953600000 | 2751.58 |
| 1175040000000 | 2750.34 |
| 1175126400000 | 2734.99 |
| 1175212800000 | 2737.22 |
| 1175472000000 | 2706.92 |
| 1175558400000 | 2726.46 |
| 1175644800000 | 2771.13 |
| 1175731200000 | 2761.34 |
| 1175817600000 | 2757.47 |
| 1176076800000 | 2776.84 |
| 1176163200000 | 2779.79 |
| 1176249600000 | 2786.38 |
| 1176336000000 | 2775.24 |
| 1176422400000 | 2747.98 |
| 1176681600000 | 2774.93 |
| 1176768000000 | 2772.47 |
| 1176854400000 | 2804.01 |
| 1176940800000 | 2759.66 |
| 1177027200000 | 2767.63 |
| 1177286400000 | 2771.95 |
| 1177372800000 | 2779.45 |
| 1177459200000 | 2754.67 |
| 1177545600000 | 2764.21 |
| 1177632000000 | 2751.15 |
| 1177891200000 | 2744.95 |
| 1177977600000 | 2733.05 |
| 1178064000000 | 2744.84 |
| 1178150400000 | 2753.53 |
| 1178236800000 | 2766.84 |
| 1178496000000 | 2808.72 |
| 1178582400000 | 2803.44 |
| 1178668800000 | 2822.6 |
| 1178755200000 | 2804.7 |
| 1178841600000 | 2788.28 |
| 1179100800000 | 2810.68 |
| 1179187200000 | 2787.51 |
| 1179273600000 | 2788.54 |
| 1179360000000 | 2780.18 |
| 1179446400000 | 2766.01 |
| 1179705600000 | 2783.42 |
| 1179792000000 | 2812.07 |
| 1179878400000 | 2821.36 |
| 1179964800000 | 2818.48 |
| 1180051200000 | 2785.47 |
| 1180310400000 | 2798.39 |
| 1180396800000 | 2813 |
| 1180483200000 | 2800.75 |
| 1180569600000 | 2833.85 |
| 1180656000000 | 2855.19 |
| 1180915200000 | 2873.44 |
| 1181001600000 | 2882.17 |
| 1181088000000 | 2890.19 |
| 1181174400000 | 2882.64 |
| 1181260800000 | 2838.04 |
| 1181520000000 | 2846.21 |
| 1181606400000 | 2841.33 |
| 1181692800000 | 2819.8 |
| 1181779200000 | 2842.12 |
| 1181865600000 | 2856.86 |
| 1182124800000 | 2887.35 |
| 1182211200000 | 2885.72 |
| 1182297600000 | 2891.93 |
| 1182384000000 | 2905.53 |
| 1182470400000 | 2882.96 |
| 1182729600000 | 2869.96 |
| 1182816000000 | 2875.31 |
| 1182902400000 | 2849.94 |
| 1182988800000 | 2861 |
| 1183075200000 | 2878.79 |
| 1183334400000 | 2910.92 |
| 1183420800000 | 2931.7 |
| 1183507200000 | 2936.63 |
| 1183593600000 | 2941.66 |
| 1183680000000 | 2937.2 |
| 1183939200000 | 2967.76 |
| 1184025600000 | 2985.14 |
| 1184112000000 | 2957.43 |
| 1184198400000 | 2942.9 |
| 1184284800000 | 2990.41 |
| 1184544000000 | 2982.98 |
| 1184630400000 | 2977.85 |
| 1184716800000 | 2951.84 |
| 1184803200000 | 2966.17 |
| 1184889600000 | 3008.01 |
| 1185148800000 | 2991.1 |
| 1185235200000 | 3019.84 |
| 1185321600000 | 3011 |
| 1185408000000 | 2994.14 |
| 1185494400000 | 2917.27 |
| 1185753600000 | 2931.61 |
| 1185840000000 | 2942.63 |
| 1185926400000 | 2863.63 |
| 1186012800000 | 2859.81 |
| 1186099200000 | 2884.41 |
| 1186358400000 | 2861.49 |
| 1186444800000 | 2844.31 |
| 1186531200000 | 2866.72 |
| 1186617600000 | 2898.15 |
| 1186704000000 | 2820.83 |
| 1186963200000 | 2817.88 |
| 1187049600000 | 2825.64 |
| 1187136000000 | 2765.2 |
| 1187222400000 | 2724.5 |
| 1187308800000 | 2611.77 |
| 1187568000000 | 2704.2 |
| 1187654400000 | 2738.59 |
| 1187740800000 | 2743.04 |
| 1187827200000 | 2802.12 |
| 1187913600000 | 2797.13 |
| 1188172800000 | 2819.95 |
| 1188259200000 | 2832.63 |
| 1188345600000 | 2789.35 |
| 1188432000000 | 2804.84 |
| 1188518400000 | 2872.47 |
| 1188777600000 | 2870.96 |
| 1188864000000 | 2853.87 |
| 1188950400000 | 2841.9 |
| 1189036800000 | 2851.29 |
| 1189123200000 | 2863.58 |
| 1189382400000 | 2818.22 |
| 1189468800000 | 2820.06 |
| 1189555200000 | 2819.03 |
| 1189641600000 | 2801.85 |
| 1189728000000 | 2847.94 |
| 1189987200000 | 2837.87 |
| 1190073600000 | 2784.86 |
| 1190160000000 | 2882.43 |
| 1190246400000 | 2919.43 |
| 1190332800000 | 2898.29 |
| 1190592000000 | 2925.53 |
| 1190678400000 | 2956.78 |
| 1190764800000 | 2951.2 |
| 1190851200000 | 3017.65 |
| 1190937600000 | 3038.42 |
| 1191196800000 | 3038.82 |
| 1191283200000 | 3095.39 |
| 1191369600000 | 3099.63 |
| 1191456000000 | 3077.8 |
| 1191542400000 | 3085.59 |
| 1191801600000 | 3077.84 |
| 1191888000000 | 3105.84 |
| 1191974400000 | 3120.84 |
| 1192060800000 | 3156.55 |
| 1192147200000 | 3121.74 |
| 1192406400000 | 3138.36 |
| 1192492800000 | 3103.84 |
| 1192579200000 | 3071.37 |
| 1192665600000 | 3104.29 |
| 1192752000000 | 3075.94 |
| 1193011200000 | 3015.51 |
| 1193097600000 | 3050.69 |
| 1193184000000 | 3049.27 |
| 1193270400000 | 3052.12 |
| 1193356800000 | 3112.5 |
| 1193616000000 | 3181.03 |
| 1193702400000 | 3175.37 |
| 1193788800000 | 3177.58 |
| 1193875200000 | 3196.09 |
| 1193961600000 | 3125.17 |
| 1194220800000 | 3069.83 |
| 1194307200000 | 3085.48 |
| 1194393600000 | 3092.12 |
| 1194480000000 | 3015.45 |
| 1194566400000 | 3020.9 |
| 1194825600000 | 2950.31 |
| 1194912000000 | 2935.81 |
| 1194998400000 | 3013.05 |
| 1195084800000 | 3006.17 |
| 1195171200000 | 2950.46 |
| 1195430400000 | 2930.67 |
| 1195516800000 | 2943.69 |
| 1195603200000 | 2885.83 |
| 1195689600000 | 2867 |
| 1195776000000 | 2878.24 |
| 1196035200000 | 2954.25 |
| 1196121600000 | 2949.67 |
| 1196208000000 | 2920.09 |
| 1196294400000 | 3003.96 |
| 1196380800000 | 3034.04 |
| 1196640000000 | 3042.95 |
| 1196726400000 | 3046.69 |
| 1196812800000 | 3054.2 |
| 1196899200000 | 3088.86 |
| 1196985600000 | 3089.19 |
| 1197244800000 | 3069.87 |
| 1197331200000 | 3101.05 |
| 1197417600000 | 3059.4 |
| 1197504000000 | 2989.2 |
| 1197590400000 | 2940.01 |
| 1197849600000 | 2864.77 |
| 1197936000000 | 2862.62 |
| 1198022400000 | 2859.35 |
| 1198108800000 | 2861.73 |
| 1198195200000 | 2883.92 |
| 1198454400000 | 2906.37 |
| 1198540800000 | 2943.91 |
| 1198627200000 | 2960.83 |
| 1198713600000 | 2958 |
| 1198800000000 | 2941.05 |
| 1199059200000 | 2974.15 |
| 1199232000000 | 2987.13 |
| 1199318400000 | 2973.33 |
| 1199404800000 | 2939.31 |
| 1199664000000 | 2879.65 |
| 1199750400000 | 2879.55 |
| 1199836800000 | 2929.95 |
| 1199923200000 | 2889.3 |
| 1200009600000 | 2859.85 |
| 1200268800000 | 2867.33 |
| 1200355200000 | 2844.57 |
| 1200441600000 | 2739.74 |
| 1200528000000 | 2779.01 |
| 1200614400000 | 2787.54 |
| 1200873600000 | 2689.82 |
| 1200960000000 | 2513.09 |
| 1201046400000 | 2612.88 |
| 1201132800000 | 2641.83 |
| 1201219200000 | 2759 |
| 1201478400000 | 2660.2 |
| 1201564800000 | 2712.25 |
| 1201651200000 | 2674.12 |
| 1201737600000 | 2722.47 |
| 1201824000000 | 2735.4 |
| 1202083200000 | 2796.62 |
| 1202169600000 | 2782.33 |
| 1202256000000 | 2687.99 |
| 1202342400000 | 2692.85 |
| 1202428800000 | 2659.14 |
| 1202688000000 | 2633.8 |
| 1202774400000 | 2630.24 |
| 1202860800000 | 2626.66 |
| 1202947200000 | 2727.99 |
| 1203033600000 | 2746 |
| 1203292800000 | 2725.27 |
| 1203379200000 | 2763.74 |
| 1203465600000 | 2684.09 |
| 1203552000000 | 2737.67 |
| 1203638400000 | 2719.05 |
| 1203897600000 | 2753.02 |
| 1203984000000 | 2762.87 |
| 1204070400000 | 2821.47 |
| 1204156800000 | 2821.94 |
| 1204243200000 | 2796.22 |
| 1204502400000 | 2700.6 |
| 1204588800000 | 2696.94 |
| 1204675200000 | 2676.12 |
| 1204761600000 | 2732.54 |
| 1204848000000 | 2654.08 |
| 1205107200000 | 2618.1 |
| 1205193600000 | 2628.14 |
| 1205280000000 | 2674.4 |
| 1205366400000 | 2606.28 |
| 1205452800000 | 2575.45 |
| 1205712000000 | 2519.98 |
| 1205798400000 | 2530.1 |
| 1205884800000 | 2575.44 |
| 1205971200000 | 2573.17 |
| 1206057600000 | 2610.5 |
| 1206316800000 | 2607.54 |
| 1206403200000 | 2687.38 |
| 1206489600000 | 2707.16 |
| 1206576000000 | 2675.89 |
| 1206662400000 | 2721.27 |
| 1206921600000 | 2670.28 |
| 1207008000000 | 2659.83 |
| 1207094400000 | 2744.22 |
| 1207180800000 | 2780.66 |
| 1207267200000 | 2775.81 |
| 1207526400000 | 2794.78 |
| 1207612800000 | 2753.33 |
| 1207699200000 | 2724.55 |
| 1207785600000 | 2741.7 |
| 1207872000000 | 2794.69 |
| 1208131200000 | 2732.82 |
| 1208217600000 | 2738.41 |
| 1208304000000 | 2766.98 |
| 1208390400000 | 2791.92 |
| 1208476800000 | 2769.23 |
| 1208736000000 | 2845 |
| 1208822400000 | 2820.19 |
| 1208908800000 | 2825.75 |
| 1208995200000 | 2818.68 |
| 1209081600000 | 2856.96 |
| 1209340800000 | 2884.49 |
| 1209427200000 | 2899.45 |
| 1209513600000 | 2873.95 |
| 1209600000000 | 2866.45 |
| 1209686400000 | 2902.25 |
| 1209945600000 | 2901.48 |
| 1210032000000 | 2913.53 |
| 1210118400000 | 2901.85 |
| 1210204800000 | 2879.71 |
| 1210291200000 | 2837.46 |
| 1210550400000 | 2830.27 |
| 1210636800000 | 2855.13 |
| 1210723200000 | 2852.49 |
| 1210809600000 | 2898.96 |
| 1210896000000 | 2927.33 |
| 1211155200000 | 2936.26 |
| 1211241600000 | 2919.96 |
| 1211328000000 | 2893.11 |
| 1211414400000 | 2880.02 |
| 1211500800000 | 2869.34 |
| 1211760000000 | 2807.08 |
| 1211846400000 | 2837.94 |
| 1211932800000 | 2800.58 |
| 1212019200000 | 2841.35 |
| 1212105600000 | 2880.93 |
| 1212364800000 | 2923.47 |
| 1212451200000 | 2872.07 |
| 1212537600000 | 2895.12 |
| 1212624000000 | 2869.6 |
| 1212710400000 | 2893.14 |
| 1212969600000 | 2827.08 |
| 1213056000000 | 2758.89 |
| 1213142400000 | 2775.07 |
| 1213228800000 | 2701.67 |
| 1213315200000 | 2705.75 |
| 1213574400000 | 2755.66 |
| 1213660800000 | 2763.81 |
| 1213747200000 | 2780.7 |
| 1213833600000 | 2714.57 |
| 1213920000000 | 2692.17 |
| 1214179200000 | 2660.68 |
| 1214265600000 | 2655.56 |
| 1214352000000 | 2654.52 |
| 1214438400000 | 2665.25 |
| 1214524800000 | 2624.74 |
| 1214784000000 | 2622.71 |
| 1214870400000 | 2614.41 |
| 1214956800000 | 2584.2 |
| 1215043200000 | 2552.51 |
| 1215129600000 | 2545.72 |
| 1215388800000 | 2567.75 |
| 1215475200000 | 2511.5 |
| 1215561600000 | 2536.03 |
| 1215648000000 | 2549.81 |
| 1215734400000 | 2569.89 |
| 1215993600000 | 2548.98 |
| 1216080000000 | 2504.52 |
| 1216166400000 | 2489.85 |
| 1216252800000 | 2516.26 |
| 1216339200000 | 2483.89 |
| 1216598400000 | 2512.22 |
| 1216684800000 | 2554.75 |
| 1216771200000 | 2591.97 |
| 1216857600000 | 2635.57 |
| 1216944000000 | 2568.07 |
| 1217203200000 | 2574.29 |
| 1217289600000 | 2518.63 |
| 1217376000000 | 2556.55 |
| 1217462400000 | 2561.84 |
| 1217548800000 | 2532.76 |
| 1217808000000 | 2484.29 |
| 1217894400000 | 2467.66 |
| 1217980800000 | 2502.78 |
| 1218067200000 | 2473.99 |
| 1218153600000 | 2463.1 |
| 1218412800000 | 2495.59 |
| 1218499200000 | 2481.28 |
| 1218585600000 | 2457.1 |
| 1218672000000 | 2437.43 |
| 1218758400000 | 2425.62 |
| 1219017600000 | 2430.47 |
| 1219104000000 | 2387.88 |
| 1219190400000 | 2394.38 |
| 1219276800000 | 2385.37 |
| 1219363200000 | 2353.43 |
| 1219622400000 | 2394.81 |
| 1219708800000 | 2369.83 |
| 1219795200000 | 2377.08 |
| 1219881600000 | 2362.53 |
| 1219968000000 | 2423.13 |
| 1220227200000 | 2372.08 |
| 1220313600000 | 2339.25 |
| 1220400000000 | 2340.15 |
| 1220486400000 | 2314.77 |
| 1220572800000 | 2280.95 |
| 1220832000000 | 2363.91 |
| 1220918400000 | 2317.28 |
| 1221004800000 | 2304.35 |
| 1221091200000 | 2252.45 |
| 1221177600000 | 2264.07 |
| 1221436800000 | 2261.78 |
| 1221523200000 | 2157.04 |
| 1221609600000 | 2167.19 |
| 1221696000000 | 2113.89 |
| 1221782400000 | 2219.15 |
| 1222041600000 | 2257.52 |
| 1222128000000 | 2253.67 |
| 1222214400000 | 2246.49 |
| 1222300800000 | 2227.52 |
| 1222387200000 | 2208.28 |
| 1222646400000 | 2169.75 |
| 1222732800000 | 2097.05 |
| 1222819200000 | 2125 |
| 1222905600000 | 2092.43 |
| 1222992000000 | 2036.13 |
| 1223251200000 | 1979.07 |
| 1223337600000 | 1931.8 |
| 1223424000000 | 1802.72 |
| 1223510400000 | 1808.69 |
| 1223596800000 | 1714.29 |
| 1223856000000 | 1750.05 |
| 1223942400000 | 1912.96 |
| 1224028800000 | 1888.6 |
| 1224115200000 | 1725.76 |
| 1224201600000 | 1728.56 |
| 1224460800000 | 1788.95 |
| 1224547200000 | 1827.98 |
| 1224633600000 | 1728.9 |
| 1224720000000 | 1687.12 |
| 1224806400000 | 1601.96 |
| 1225065600000 | 1489.6 |
| 1225152000000 | 1539.03 |
| 1225238400000 | 1587.35 |
| 1225324800000 | 1750.9 |
| 1225411200000 | 1702.18 |
| 1225670400000 | 1722.19 |
| 1225756800000 | 1770.85 |
| 1225843200000 | 1856.14 |
| 1225929600000 | 1748.82 |
| 1226016000000 | 1724.78 |
| 1226275200000 | 1783.42 |
| 1226361600000 | 1734.75 |
| 1226448000000 | 1725.78 |
| 1226534400000 | 1647.01 |
| 1226620800000 | 1655.31 |
| 1226880000000 | 1656.89 |
| 1226966400000 | 1598.68 |
| 1227052800000 | 1584.99 |
| 1227139200000 | 1514.35 |
| 1227225600000 | 1560.18 |
| 1227484800000 | 1536.62 |
| 1227571200000 | 1596.85 |
| 1227657600000 | 1603.45 |
| 1227744000000 | 1627.6 |
| 1227830400000 | 1647.9 |
| 1228089600000 | 1654.53 |
| 1228176000000 | 1580.34 |
| 1228262400000 | 1598.93 |
| 1228348800000 | 1586.8 |
| 1228435200000 | 1595.19 |
| 1228694400000 | 1657.59 |
| 1228780800000 | 1675.77 |
| 1228867200000 | 1733.81 |
| 1228953600000 | 1771.96 |
| 1229040000000 | 1697.2 |
| 1229299200000 | 1773.45 |
| 1229385600000 | 1759.43 |
| 1229472000000 | 1813.96 |
| 1229558400000 | 1813.81 |
| 1229644800000 | 1799.76 |
| 1229904000000 | 1788.58 |
| 1229990400000 | 1763.32 |
| 1230076800000 | 1734.68 |
| 1230163200000 | 1749.06 |
| 1230249600000 | 1760.91 |
| 1230508800000 | 1789.63 |
| 1230595200000 | 1801.7 |
| 1230681600000 | 1797.56 |
| 1230854400000 | 1806.1 |
| 1231113600000 | 1827.7 |
| 1231200000000 | 1815.5 |
| 1231286400000 | 1849.77 |
| 1231372800000 | 1801.36 |
| 1231459200000 | 1798.78 |
| 1231718400000 | 1792.44 |
| 1231804800000 | 1727.21 |
| 1231891200000 | 1749.62 |
| 1231977600000 | 1674.11 |
| 1232064000000 | 1704.86 |
| 1232323200000 | 1711.49 |
| 1232409600000 | 1681.32 |
| 1232496000000 | 1673.75 |
| 1232582400000 | 1675.54 |
| 1232668800000 | 1625.92 |
| 1232928000000 | 1616.63 |
| 1233014400000 | 1680.56 |
| 1233100800000 | 1684.99 |
| 1233187200000 | 1712.73 |
| 1233273600000 | 1681.51 |
| 1233532800000 | 1643.56 |
| 1233619200000 | 1653.1 |
| 1233705600000 | 1685.1 |
| 1233792000000 | 1669.76 |
| 1233878400000 | 1679.89 |
| 1234137600000 | 1667.66 |
| 1234224000000 | 1672.25 |
| 1234310400000 | 1675.67 |
| 1234396800000 | 1632.65 |
| 1234483200000 | 1635.51 |
| 1234742400000 | 1632.56 |
| 1234828800000 | 1583.01 |
| 1234915200000 | 1559.23 |
| 1235001600000 | 1557.94 |
| 1235088000000 | 1524.53 |
| 1235347200000 | 1531.38 |
| 1235433600000 | 1488.77 |
| 1235520000000 | 1513.26 |
| 1235606400000 | 1490.54 |
| 1235692800000 | 1510.72 |
| 1235952000000 | 1457.12 |
| 1236038400000 | 1441.54 |
| 1236124800000 | 1453.25 |
| 1236211200000 | 1472.65 |
| 1236297600000 | 1449.1 |
| 1236556800000 | 1420.88 |
| 1236643200000 | 1428.38 |
| 1236729600000 | 1474.32 |
| 1236816000000 | 1442.91 |
| 1236902400000 | 1491.32 |
| 1237161600000 | 1525.32 |
| 1237248000000 | 1549.6 |
| 1237334400000 | 1562.67 |
| 1237420800000 | 1612.09 |
| 1237507200000 | 1586.69 |
| 1237766400000 | 1638.24 |
| 1237852800000 | 1673.81 |
| 1237939200000 | 1682.39 |
| 1238025600000 | 1714.78 |
| 1238112000000 | 1716.34 |
| 1238371200000 | 1648.13 |
| 1238457600000 | 1616.87 |
| 1238544000000 | 1649.77 |
| 1238630400000 | 1726.14 |
| 1238716800000 | 1734.32 |
| 1238976000000 | 1740.44 |
| 1239062400000 | 1736.3 |
| 1239148800000 | 1699.06 |
| 1239235200000 | 1754.64 |
| 1239321600000 | 1766.21 |
| 1239580800000 | 1771.52 |
| 1239667200000 | 1790.55 |
| 1239753600000 | 1779.5 |
| 1239840000000 | 1777.84 |
| 1239926400000 | 1794.61 |
| 1240185600000 | 1811.06 |
| 1240272000000 | 1780.47 |
| 1240358400000 | 1776.82 |
| 1240444800000 | 1801.17 |
| 1240531200000 | 1798.11 |
| 1240790400000 | 1791.38 |
| 1240876800000 | 1747.58 |
| 1240963200000 | 1766.27 |
| 1241049600000 | 1822.34 |
| 1241136000000 | 1825.59 |
| 1241395200000 | 1864.79 |
| 1241481600000 | 1875.51 |
| 1241568000000 | 1888.46 |
| 1241654400000 | 1947.89 |
| 1241740800000 | 1964.14 |
| 1242000000000 | 1977.62 |
| 1242086400000 | 1964.41 |
| 1242172800000 | 1975.15 |
| 1242259200000 | 1920.49 |
| 1242345600000 | 1963.22 |
| 1242604800000 | 1953.84 |
| 1242691200000 | 1997.87 |
| 1242777600000 | 2016.95 |
| 1242864000000 | 2011.39 |
| 1242950400000 | 2000.69 |
| 1243209600000 | 2007.47 |
| 1243296000000 | 1997.13 |
| 1243382400000 | 2032.41 |
| 1243468800000 | 2023.77 |
| 1243555200000 | 2055.79 |
| 1243814400000 | 2090.81 |
| 1243900800000 | 2090.76 |
| 1243987200000 | 2099.56 |
| 1244073600000 | 2073.64 |
| 1244160000000 | 2073.07 |
| 1244419200000 | 2058.04 |
| 1244505600000 | 2050.6 |
| 1244592000000 | 2095.4 |
| 1244678400000 | 2101.92 |
| 1244764800000 | 2106.43 |
| 1245024000000 | 2079.89 |
| 1245110400000 | 2045.49 |
| 1245196800000 | 2058.13 |
| 1245283200000 | 2018.76 |
| 1245369600000 | 2036.85 |
| 1245628800000 | 2052.12 |
| 1245715200000 | 2010.29 |
| 1245801600000 | 2029.22 |
| 1245888000000 | 2052.32 |
| 1245974400000 | 2086.25 |
| 1246233600000 | 2064.51 |
| 1246320000000 | 2071.24 |
| 1246406400000 | 2077.87 |
| 1246492800000 | 2078.27 |
| 1246579200000 | 2075.7 |
| 1246838400000 | 2067.57 |
| 1246924800000 | 2058.96 |
| 1247011200000 | 2033.19 |
| 1247097600000 | 2037.02 |
| 1247184000000 | 2037.1 |
| 1247443200000 | 1981.44 |
| 1247529600000 | 2022.68 |
| 1247616000000 | 2036.18 |
| 1247702400000 | 2054.76 |
| 1247788800000 | 2071.95 |
| 1248048000000 | 2095.33 |
| 1248134400000 | 2137.27 |
| 1248220800000 | 2137.93 |
| 1248307200000 | 2141.97 |
| 1248393600000 | 2166.71 |
| 1248652800000 | 2184.82 |
| 1248739200000 | 2212.95 |
| 1248825600000 | 2188.87 |
| 1248912000000 | 2197.18 |
| 1248998400000 | 2237.03 |
| 1249257600000 | 2258.77 |
| 1249344000000 | 2253.64 |
| 1249430400000 | 2234.43 |
| 1249516800000 | 2241.68 |
| 1249603200000 | 2202.18 |
| 1249862400000 | 2226.73 |
| 1249948800000 | 2252.06 |
| 1250035200000 | 2212.19 |
| 1250121600000 | 2249.6 |
| 1250208000000 | 2273.14 |
| 1250467200000 | 2204.02 |
| 1250553600000 | 2203.28 |
| 1250640000000 | 2195.57 |
| 1250726400000 | 2224.07 |
| 1250812800000 | 2205 |
| 1251072000000 | 2255.28 |
| 1251158400000 | 2250.42 |
| 1251244800000 | 2263.61 |
| 1251331200000 | 2251.49 |
| 1251417600000 | 2264.31 |
| 1251676800000 | 2255.13 |
| 1251763200000 | 2266.41 |
| 1251849600000 | 2239.17 |
| 1251936000000 | 2239.54 |
| 1252022400000 | 2239.7 |
| 1252281600000 | 2265.55 |
| 1252368000000 | 2293.76 |
| 1252454400000 | 2285.37 |
| 1252540800000 | 2324.52 |
| 1252627200000 | 2333.62 |
| 1252886400000 | 2296.1 |
| 1252972800000 | 2294.93 |
| 1253059200000 | 2319.95 |
| 1253145600000 | 2341.13 |
| 1253232000000 | 2335.33 |
| 1253491200000 | 2318.5 |
| 1253577600000 | 2343.17 |
| 1253664000000 | 2337.24 |
| 1253750400000 | 2339.62 |
| 1253836800000 | 2325.98 |
| 1254096000000 | 2285.59 |
| 1254182400000 | 2295.82 |
| 1254268800000 | 2318.96 |
| 1254355200000 | 2297.52 |
| 1254441600000 | 2257.74 |
| 1254700800000 | 2237.36 |
| 1254787200000 | 2270.89 |
| 1254873600000 | 2295.65 |
| 1254960000000 | 2314.42 |
| 1255046400000 | 2322.31 |
| 1255305600000 | 2314.94 |
| 1255392000000 | 2322.81 |
| 1255478400000 | 2337.83 |
| 1255564800000 | 2342.75 |
| 1255651200000 | 2325.49 |
| 1255910400000 | 2343.2 |
| 1255996800000 | 2357.53 |
| 1256083200000 | 2342.75 |
| 1256169600000 | 2315.54 |
| 1256256000000 | 2315 |
| 1256515200000 | 2328.93 |
| 1256601600000 | 2293.39 |
| 1256688000000 | 2273.17 |
| 1256774400000 | 2238.61 |
| 1256860800000 | 2279.18 |
| 1257120000000 | 2253.24 |
| 1257206400000 | 2240.92 |
| 1257292800000 | 2260.49 |
| 1257379200000 | 2248.48 |
| 1257465600000 | 2275.15 |
| 1257724800000 | 2288.12 |
| 1257811200000 | 2294.58 |
| 1257897600000 | 2308.29 |
| 1257984000000 | 2287.03 |
| 1258070400000 | 2301.01 |
| 1258329600000 | 2317.92 |
| 1258416000000 | 2311.12 |
| 1258502400000 | 2306.45 |
| 1258588800000 | 2287.11 |
| 1258675200000 | 2280.2 |
| 1258934400000 | 2289.21 |
| 1259020800000 | 2275.13 |
| 1259107200000 | 2301.55 |
| 1259193600000 | 2295.86 |
| 1259280000000 | 2224.82 |
| 1259539200000 | 2298.2 |
| 1259625600000 | 2333.09 |
| 1259712000000 | 2337.1 |
| 1259798400000 | 2378.06 |
| 1259884800000 | 2355.17 |
| 1260144000000 | 2370.94 |
| 1260230400000 | 2382.62 |
| 1260316800000 | 2365.62 |
| 1260403200000 | 2342.68 |
| 1260489600000 | 2354.68 |
| 1260748800000 | 2368.26 |
| 1260835200000 | 2343.36 |
| 1260921600000 | 2358.11 |
| 1261008000000 | 2334.25 |
| 1261094400000 | 2315.85 |
| 1261353600000 | 2303.44 |
| 1261440000000 | 2319.6 |
| 1261526400000 | 2335.42 |
| 1261612800000 | 2358.65 |
| 1261699200000 | 2352.55 |
| 1261958400000 | 2368.59 |
| 1262044800000 | 2369.21 |
| 1262131200000 | 2352.27 |
| 1262217600000 | 2359.45 |
| 1262563200000 | 2388.79 |
| 1262649600000 | 2421.05 |
| 1262736000000 | 2431.92 |
| 1262822400000 | 2415.4 |
| 1262908800000 | 2435.18 |
| 1263168000000 | 2458.43 |
| 1263254400000 | 2487.74 |
| 1263340800000 | 2448.25 |
| 1263427200000 | 2479.76 |
| 1263513600000 | 2495.25 |
| 1263772800000 | 2480.63 |
| 1263859200000 | 2462.55 |
| 1263945600000 | 2444.37 |
| 1264032000000 | 2444.26 |
| 1264118400000 | 2417.19 |
| 1264377600000 | 2401.68 |
| 1264464000000 | 2355.51 |
| 1264550400000 | 2332.21 |
| 1264636800000 | 2351.65 |
| 1264723200000 | 2311.33 |
| 1264982400000 | 2303.5 |
| 1265068800000 | 2328.05 |
| 1265155200000 | 2345.4 |
| 1265241600000 | 2334.31 |
| 1265328000000 | 2272.77 |
| 1265587200000 | 2263.42 |
| 1265673600000 | 2275.22 |
| 1265760000000 | 2278.68 |
| 1265846400000 | 2294.36 |
| 1265932800000 | 2304.91 |
| 1266192000000 | 2290.93 |
| 1266278400000 | 2293.76 |
| 1266364800000 | 2328.12 |
| 1266451200000 | 2318.45 |
| 1266537600000 | 2264.91 |
| 1266796800000 | 2324.61 |
| 1266883200000 | 2340.34 |
| 1266969600000 | 2318.26 |
| 1267056000000 | 2312.74 |
| 1267142400000 | 2326.51 |
| 1267401600000 | 2340.45 |
| 1267488000000 | 2361.1 |
| 1267574400000 | 2378.87 |
| 1267660800000 | 2353.15 |
| 1267747200000 | 2361.75 |
| 1268006400000 | 2409.23 |
| 1268092800000 | 2413.05 |
| 1268179200000 | 2402.81 |
| 1268265600000 | 2413.39 |
| 1268352000000 | 2421.28 |
| 1268611200000 | 2416.57 |
| 1268697600000 | 2419.77 |
| 1268784000000 | 2456.43 |
| 1268870400000 | 2442.11 |
| 1268956800000 | 2457.89 |
| 1269216000000 | 2447.86 |
| 1269302400000 | 2445.78 |
| 1269388800000 | 2430.15 |
| 1269475200000 | 2417.78 |
| 1269561600000 | 2448.75 |
| 1269820800000 | 2464.11 |
| 1269907200000 | 2481.69 |
| 1269993600000 | 2467.94 |
| 1270080000000 | 2488.43 |
| 1270166400000 | 2496.98 |
| 1270425600000 | 2505.06 |
| 1270512000000 | 2508.69 |
| 1270598400000 | 2529.55 |
| 1270684800000 | 2515.24 |
| 1270771200000 | 2523.04 |
| 1271030400000 | 2526.37 |
| 1271116800000 | 2513.33 |
| 1271203200000 | 2525.16 |
| 1271289600000 | 2544.29 |
| 1271376000000 | 2530.29 |
| 1271635200000 | 2478.14 |
| 1271721600000 | 2479.23 |
| 1271808000000 | 2506.7 |
| 1271894400000 | 2492.56 |
| 1271980800000 | 2473.11 |
| 1272240000000 | 2516.78 |
| 1272326400000 | 2518 |
| 1272412800000 | 2464.36 |
| 1272499200000 | 2461.01 |
| 1272585600000 | 2490.25 |
| 1272844800000 | 2467.79 |
| 1272931200000 | 2463.33 |
| 1273017600000 | 2443.4 |
| 1273104000000 | 2391.3 |
| 1273190400000 | 2374.83 |
| 1273449600000 | 2393.78 |
| 1273536000000 | 2369.78 |
| 1273622400000 | 2365.32 |
| 1273708800000 | 2411.44 |
| 1273795200000 | 2394.98 |
| 1274054400000 | 2336.29 |
| 1274140800000 | 2332.93 |
| 1274227200000 | 2319.04 |
| 1274313600000 | 2306.49 |
| 1274400000000 | 2268.27 |
| 1274659200000 | 2266.14 |
| 1274745600000 | 2205.02 |
| 1274832000000 | 2214.12 |
| 1274918400000 | 2248.85 |
| 1275004800000 | 2279.7 |
| 1275264000000 | 2286.64 |
| 1275350400000 | 2259.61 |
| 1275436800000 | 2227.68 |
| 1275523200000 | 2283.01 |
| 1275609600000 | 2287.69 |
| 1275868800000 | 2216.22 |
| 1275955200000 | 2225.32 |
| 1276041600000 | 2205.39 |
| 1276128000000 | 2224.04 |
| 1276214400000 | 2248.03 |
| 1276473600000 | 2282.41 |
| 1276560000000 | 2291.04 |
| 1276646400000 | 2315.87 |
| 1276732800000 | 2322.15 |
| 1276819200000 | 2323.37 |
| 1277078400000 | 2382.25 |
| 1277164800000 | 2365.81 |
| 1277251200000 | 2349 |
| 1277337600000 | 2357.28 |
| 1277424000000 | 2330.13 |
| 1277683200000 | 2329.62 |
| 1277769600000 | 2304.77 |
| 1277856000000 | 2284.29 |
| 1277942400000 | 2275.5 |
| 1278028800000 | 2265.47 |
| 1278288000000 | 2276.41 |
| 1278374400000 | 2312.01 |
| 1278460800000 | 2299.3 |
| 1278547200000 | 2326.41 |
| 1278633600000 | 2346.86 |
| 1278892800000 | 2344.66 |
| 1278979200000 | 2343.27 |
| 1279065600000 | 2366.76 |
| 1279152000000 | 2353.19 |
| 1279238400000 | 2340.3 |
| 1279497600000 | 2328.3 |
| 1279584000000 | 2320.29 |
| 1279670400000 | 2322.15 |
| 1279756800000 | 2319.03 |
| 1279843200000 | 2354.77 |
| 1280102400000 | 2363.99 |
| 1280188800000 | 2362.11 |
| 1280275200000 | 2396.71 |
| 1280361600000 | 2399.64 |
| 1280448000000 | 2378.25 |
| 1280707200000 | 2413.33 |
| 1280793600000 | 2437.41 |
| 1280880000000 | 2412.65 |
| 1280966400000 | 2441.73 |
| 1281052800000 | 2461.78 |
| 1281312000000 | 2453.85 |
| 1281398400000 | 2433.73 |
| 1281484800000 | 2396.66 |
| 1281571200000 | 2365.26 |
| 1281657600000 | 2372.92 |
| 1281916800000 | 2382.91 |
| 1282003200000 | 2381.54 |
| 1282089600000 | 2400.35 |
| 1282176000000 | 2426.93 |
| 1282262400000 | 2382.69 |
| 1282521600000 | 2382.94 |
| 1282608000000 | 2379.31 |
| 1282694400000 | 2343.28 |
| 1282780800000 | 2349.8 |
| 1282867200000 | 2353.57 |
| 1283126400000 | 2381.47 |
| 1283212800000 | 2345.27 |
| 1283299200000 | 2363.26 |
| 1283385600000 | 2395.81 |
| 1283472000000 | 2410.46 |
| 1283731200000 | 2450.92 |
| 1283817600000 | 2450.74 |
| 1283904000000 | 2420.65 |
| 1283990400000 | 2438.45 |
| 1284076800000 | 2446.72 |
| 1284336000000 | 2482.45 |
| 1284422400000 | 2492.34 |
| 1284508800000 | 2481.82 |
| 1284595200000 | 2469.76 |
| 1284681600000 | 2491.47 |
| 1284940800000 | 2497.89 |
| 1285027200000 | 2504.32 |
| 1285113600000 | 2513.61 |
| 1285200000000 | 2514.95 |
| 1285286400000 | 2512.25 |
| 1285545600000 | 2541.15 |
| 1285632000000 | 2536.54 |
| 1285718400000 | 2559.07 |
| 1285804800000 | 2536.19 |
| 1285891200000 | 2553.41 |
| 1286150400000 | 2552.59 |
| 1286236800000 | 2569.3 |
| 1286323200000 | 2610.05 |
| 1286409600000 | 2620.43 |
| 1286496000000 | 2610.48 |
| 1286755200000 | 2613.28 |
| 1286841600000 | 2581.95 |
| 1286928000000 | 2598.18 |
| 1287014400000 | 2645.55 |
| 1287100800000 | 2626.26 |
| 1287360000000 | 2615.42 |
| 1287446400000 | 2608.95 |
| 1287532800000 | 2606.08 |
| 1287619200000 | 2604.91 |
| 1287705600000 | 2610.49 |
| 1287964800000 | 2633.63 |
| 1288051200000 | 2615.96 |
| 1288137600000 | 2589.2 |
| 1288224000000 | 2600.77 |
| 1288310400000 | 2595.18 |
| 1288569600000 | 2609 |
| 1288656000000 | 2609.24 |
| 1288742400000 | 2613.36 |
| 1288828800000 | 2663.23 |
| 1288915200000 | 2691.63 |
| 1289174400000 | 2707.94 |
| 1289260800000 | 2707.87 |
| 1289347200000 | 2695.34 |
| 1289433600000 | 2696.16 |
| 1289520000000 | 2655.23 |
| 1289779200000 | 2644.61 |
| 1289865600000 | 2624.44 |
| 1289952000000 | 2612.84 |
| 1290038400000 | 2650.12 |
| 1290124800000 | 2655.71 |
| 1290384000000 | 2671.98 |
| 1290470400000 | 2652.34 |
| 1290556800000 | 2630.37 |
| 1290643200000 | 2636.21 |
| 1290729600000 | 2605.09 |
| 1290988800000 | 2621.78 |
| 1291075200000 | 2602.59 |
| 1291161600000 | 2628.22 |
| 1291248000000 | 2666.77 |
| 1291334400000 | 2693.24 |
| 1291593600000 | 2699.05 |
| 1291680000000 | 2694.85 |
| 1291766400000 | 2673.17 |
| 1291852800000 | 2690.64 |
| 1291939200000 | 2681.52 |
| 1292198400000 | 2708.37 |
| 1292284800000 | 2725.67 |
| 1292371200000 | 2701.11 |
| 1292457600000 | 2690.26 |
| 1292544000000 | 2697.69 |
| 1292803200000 | 2692.03 |
| 1292889600000 | 2717.72 |
| 1292976000000 | 2724.82 |
| 1293062400000 | 2729.47 |
| 1293148800000 | 2724.22 |
| 1293408000000 | 2729.58 |
| 1293494400000 | 2737.97 |
| 1293580800000 | 2762.49 |
| 1293667200000 | 2765.52 |
| 1293753600000 | 2780.82 |
| 1294012800000 | 2793.46 |
| 1294099200000 | 2813.92 |
| 1294185600000 | 2786.48 |
| 1294272000000 | 2801.83 |
| 1294358400000 | 2792.31 |
| 1294617600000 | 2777.91 |
| 1294704000000 | 2776.69 |
| 1294790400000 | 2801.36 |
| 1294876800000 | 2820.44 |
| 1294963200000 | 2809.18 |
| 1295222400000 | 2798.29 |
| 1295308800000 | 2805.76 |
| 1295395200000 | 2833.29 |
| 1295481600000 | 2785.99 |
| 1295568000000 | 2753.22 |
| 1295827200000 | 2760.39 |
| 1295913600000 | 2780.45 |
| 1296000000000 | 2787.15 |
| 1296086400000 | 2786.37 |
| 1296172800000 | 2774.55 |
| 1296432000000 | 2749.33 |
| 1296518400000 | 2759.34 |
| 1296604800000 | 2793.7 |
| 1296691200000 | 2791.96 |
| 1296777600000 | 2796.88 |
| 1297036800000 | 2793.31 |
| 1297123200000 | 2798.89 |
| 1297209600000 | 2765.7 |
| 1297296000000 | 2723.58 |
| 1297382400000 | 2709.76 |
| 1297641600000 | 2753.45 |
| 1297728000000 | 2748.62 |
| 1297814400000 | 2757.9 |
| 1297900800000 | 2780.2 |
| 1297987200000 | 2796.24 |
| 1298246400000 | 2799.89 |
| 1298332800000 | 2747.45 |
| 1298419200000 | 2731.87 |
| 1298505600000 | 2706.12 |
| 1298592000000 | 2732.94 |
| 1298851200000 | 2746.88 |
| 1298937600000 | 2785 |
| 1299024000000 | 2751.81 |
| 1299110400000 | 2764.55 |
| 1299196800000 | 2795.87 |
| 1299456000000 | 2770.4 |
| 1299542400000 | 2772.07 |
| 1299628800000 | 2784.94 |
| 1299715200000 | 2747.53 |
| 1299801600000 | 2722.64 |
| 1300060800000 | 2654.05 |
| 1300147200000 | 2523.19 |
| 1300233600000 | 2612.68 |
| 1300320000000 | 2604.33 |
| 1300406400000 | 2601.32 |
| 1300665600000 | 2620.19 |
| 1300752000000 | 2687.47 |
| 1300838400000 | 2679.49 |
| 1300924800000 | 2679.82 |
| 1301011200000 | 2696.71 |
| 1301270400000 | 2682.93 |
| 1301356800000 | 2676.95 |
| 1301443200000 | 2708.45 |
| 1301529600000 | 2727.54 |
| 1301616000000 | 2709.9 |
| 1301875200000 | 2725.98 |
| 1301961600000 | 2701.28 |
| 1302048000000 | 2691.33 |
| 1302134400000 | 2698.05 |
| 1302220800000 | 2721.43 |
| 1302480000000 | 2717.05 |
| 1302566400000 | 2690.97 |
| 1302652800000 | 2712.47 |
| 1302739200000 | 2726.08 |
| 1302825600000 | 2712.38 |
| 1303084800000 | 2712.03 |
| 1303171200000 | 2684.42 |
| 1303257600000 | 2731.66 |
| 1303344000000 | 2768.4 |
| 1303430400000 | 2768.21 |
| 1303689600000 | 2762.11 |
| 1303776000000 | 2747.33 |
| 1303862400000 | 2746.68 |
| 1303948800000 | 2785.24 |
| 1304035200000 | 2787.08 |
| 1304294400000 | 2815.87 |
| 1304380800000 | 2803.87 |
| 1304467200000 | 2790.81 |
| 1304553600000 | 2798.68 |
| 1304640000000 | 2763.02 |
| 1304899200000 | 2765.13 |
| 1304985600000 | 2771.94 |
| 1305072000000 | 2778.76 |
| 1305158400000 | 2748.45 |
| 1305244800000 | 2742.35 |
| 1305504000000 | 2704.81 |
| 1305590400000 | 2693.03 |
| 1305676800000 | 2719.85 |
| 1305763200000 | 2701.9 |
| 1305849600000 | 2702.07 |
| 1306108800000 | 2646.98 |
| 1306195200000 | 2649.25 |
| 1306281600000 | 2640.47 |
| 1306368000000 | 2684.68 |
| 1306454400000 | 2699.87 |
| 1306713600000 | 2699.9 |
| 1306800000000 | 2745.03 |
| 1306886400000 | 2757.37 |
| 1306972800000 | 2717.11 |
| 1307059200000 | 2703.94 |
| 1307318400000 | 2693.74 |
| 1307404800000 | 2699.63 |
| 1307491200000 | 2694.99 |
| 1307577600000 | 2681 |
| 1307664000000 | 2670.6 |
| 1307923200000 | 2655.84 |
| 1308009600000 | 2679.24 |
| 1308096000000 | 2676.96 |
| 1308182400000 | 2629.82 |
| 1308268800000 | 2620.16 |
| 1308528000000 | 2609.03 |
| 1308614400000 | 2640.74 |
| 1308700800000 | 2666.14 |
| 1308787200000 | 2645.04 |
| 1308873600000 | 2680.13 |
| 1309132800000 | 2652.48 |
| 1309219200000 | 2661.93 |
| 1309305600000 | 2694.71 |
| 1309392000000 | 2724.38 |
| 1309478400000 | 2738.25 |
| 1309737600000 | 2776.17 |
| 1309824000000 | 2771.94 |
| 1309910400000 | 2781.74 |
| 1309996800000 | 2773.15 |
| 1310083200000 | 2797.54 |
| 1310342400000 | 2772.83 |
| 1310428800000 | 2727.34 |
| 1310515200000 | 2758.65 |
| 1310601600000 | 2752.51 |
| 1310688000000 | 2758.86 |
| 1310947200000 | 2749.89 |
| 1311033600000 | 2746.96 |
| 1311120000000 | 2775.44 |
| 1311206400000 | 2779.17 |
| 1311292800000 | 2819.11 |
| 1311552000000 | 2796.38 |
| 1311638400000 | 2824.09 |
| 1311724800000 | 2817.57 |
| 1311811200000 | 2793.84 |
| 1311897600000 | 2779.78 |
| 1312156800000 | 2823.62 |
| 1312243200000 | 2778.73 |
| 1312329600000 | 2726.52 |
| 1312416000000 | 2672.32 |
| 1312502400000 | 2583.52 |
| 1312761600000 | 2523.19 |
| 1312848000000 | 2463.41 |
| 1312934400000 | 2505.89 |
| 1313020800000 | 2526.54 |
| 1313107200000 | 2475.78 |
| 1313366400000 | 2518.69 |
| 1313452800000 | 2532.38 |
| 1313539200000 | 2530.85 |
| 1313625600000 | 2494.58 |
| 1313712000000 | 2423.29 |
| 1313971200000 | 2397.44 |
| 1314057600000 | 2444.21 |
| 1314144000000 | 2406.54 |
| 1314230400000 | 2417.65 |
| 1314316800000 | 2431.27 |
| 1314576000000 | 2461.72 |
| 1314662400000 | 2491.35 |
| 1314748800000 | 2525.06 |
| 1314835200000 | 2534.78 |
| 1314921600000 | 2513.43 |
| 1315180800000 | 2447.36 |
| 1315267200000 | 2415.81 |
| 1315353600000 | 2463.28 |
| 1315440000000 | 2470.52 |
| 1315526400000 | 2449.89 |
| 1315785600000 | 2405.46 |
| 1315872000000 | 2408.72 |
| 1315958400000 | 2377.67 |
| 1316044800000 | 2406.17 |
| 1316131200000 | 2451.58 |
| 1316390400000 | 2424.93 |
| 1316476800000 | 2408.25 |
| 1316563200000 | 2408 |
| 1316649600000 | 2321.43 |
| 1316736000000 | 2295.16 |
| 1316995200000 | 2236.75 |
| 1317081600000 | 2318.53 |
| 1317168000000 | 2334.97 |
| 1317254400000 | 2347.4 |
| 1317340800000 | 2324.76 |
| 1317600000000 | 2268.94 |
| 1317686400000 | 2219.6 |
| 1317772800000 | 2199.84 |
| 1317859200000 | 2261.65 |
| 1317945600000 | 2299.48 |
| 1318204800000 | 2308.63 |
| 1318291200000 | 2357.2 |
| 1318377600000 | 2362.44 |
| 1318464000000 | 2395.07 |
| 1318550400000 | 2367.18 |
| 1318809600000 | 2422.62 |
| 1318896000000 | 2365.89 |
| 1318982400000 | 2381.27 |
| 1319068800000 | 2343.34 |
| 1319155200000 | 2356.57 |
| 1319414400000 | 2417.4 |
| 1319500800000 | 2421.91 |
| 1319587200000 | 2421.24 |
| 1319673600000 | 2484.87 |
| 1319760000000 | 2526.39 |
| 1320019200000 | 2466.28 |
| 1320105600000 | 2422.65 |
| 1320192000000 | 2410.01 |
| 1320278400000 | 2389.19 |
| 1320364800000 | 2443.67 |
| 1320624000000 | 2435.54 |
| 1320710400000 | 2417.16 |
| 1320796800000 | 2439.22 |
| 1320883200000 | 2356.58 |
| 1320969600000 | 2377.74 |
| 1321228800000 | 2410.94 |
| 1321315200000 | 2392.45 |
| 1321401600000 | 2362.78 |
| 1321488000000 | 2363.54 |
| 1321574400000 | 2324.14 |
| 1321833600000 | 2293.65 |
| 1321920000000 | 2295.78 |
| 1322006400000 | 2261.38 |
| 1322092800000 | 2255.19 |
| 1322179200000 | 2232.79 |
| 1322438400000 | 2267.6 |
| 1322524800000 | 2308.95 |
| 1322611200000 | 2306.42 |
| 1322697600000 | 2383.61 |
| 1322784000000 | 2388.95 |
| 1323043200000 | 2398.85 |
| 1323129600000 | 2368.75 |
| 1323216000000 | 2402.73 |
| 1323302400000 | 2386.53 |
| 1323388800000 | 2342.69 |
| 1323648000000 | 2355.46 |
| 1323734400000 | 2331.14 |
| 1323820800000 | 2314.89 |
| 1323907200000 | 2275.41 |
| 1323993600000 | 2293.43 |
| 1324252800000 | 2256.64 |
| 1324339200000 | 2265.86 |
| 1324425600000 | 2309.44 |
| 1324512000000 | 2302.54 |
| 1324598400000 | 2315.87 |
| 1324857600000 | 2322.45 |
| 1324944000000 | 2317.24 |
| 1325030400000 | 2304.51 |
| 1325116800000 | 2305.92 |
| 1325203200000 | 2327.74 |
| 1325462400000 | 2325.87 |
| 1325548800000 | 2353.88 |
| 1325635200000 | 2374.04 |
| 1325721600000 | 2357.82 |
| 1325808000000 | 2336.56 |
| 1326067200000 | 2345.2 |
| 1326153600000 | 2369.73 |
| 1326240000000 | 2373.47 |
| 1326326400000 | 2369.73 |
| 1326412800000 | 2387.51 |
| 1326672000000 | 2361.5 |
| 1326758400000 | 2404.96 |
| 1326844800000 | 2414.71 |
| 1326931200000 | 2438.16 |
| 1327017600000 | 2469.88 |
| 1327276800000 | 2473.48 |
| 1327363200000 | 2465.97 |
| 1327449600000 | 2478.8 |
| 1327536000000 | 2502.55 |
| 1327622400000 | 2512.54 |
| 1327881600000 | 2494.29 |
| 1327968000000 | 2513.55 |
| 1328054400000 | 2517.75 |
| 1328140800000 | 2549.56 |
| 1328227200000 | 2544.15 |
| 1328486400000 | 2555.5 |
| 1328572800000 | 2555.99 |
| 1328659200000 | 2592.68 |
| 1328745600000 | 2593.61 |
| 1328832000000 | 2559.89 |
| 1329091200000 | 2575.97 |
| 1329177600000 | 2565.19 |
| 1329264000000 | 2618.47 |
| 1329350400000 | 2590.54 |
| 1329436800000 | 2616.67 |
| 1329696000000 | 2634.63 |
| 1329782400000 | 2626.41 |
| 1329868800000 | 2631.83 |
| 1329955200000 | 2626.07 |
| 1330041600000 | 2630.83 |
| 1330300800000 | 2617.46 |
| 1330387200000 | 2641.18 |
| 1330473600000 | 2652.18 |
| 1330560000000 | 2632.69 |
| 1330646400000 | 2639.43 |
| 1330905600000 | 2613.34 |
| 1330992000000 | 2589.62 |
| 1331078400000 | 2569.95 |
| 1331164800000 | 2603.63 |
| 1331251200000 | 2618.64 |
| 1331510400000 | 2608.38 |
| 1331596800000 | 2618.89 |
| 1331683200000 | 2625.85 |
| 1331769600000 | 2638.59 |
| 1331856000000 | 2637.93 |
| 1332115200000 | 2635.31 |
| 1332201600000 | 2620.38 |
| 1332288000000 | 2602.79 |
| 1332374400000 | 2621.48 |
| 1332460800000 | 2604.22 |
| 1332720000000 | 2586.97 |
| 1332806400000 | 2637.36 |
| 1332892800000 | 2633.48 |
| 1332979200000 | 2616.19 |
| 1333065600000 | 2617.36 |
| 1333324800000 | 2629.43 |
| 1333411200000 | 2633.25 |
| 1333497600000 | 2595.02 |
| 1333584000000 | 2587.38 |
| 1333670400000 | 2578.24 |
| 1333929600000 | 2559.87 |
| 1334016000000 | 2560.91 |
| 1334102400000 | 2542.1 |
| 1334188800000 | 2556.77 |
| 1334275200000 | 2581.27 |
| 1334534400000 | 2562.95 |
| 1334620800000 | 2547.27 |
| 1334707200000 | 2574.51 |
| 1334793600000 | 2569.91 |
| 1334880000000 | 2555.7 |
| 1335139200000 | 2544.7 |
| 1335225600000 | 2536.56 |
| 1335312000000 | 2542.54 |
| 1335398400000 | 2559.11 |
| 1335484800000 | 2556.56 |
| 1335744000000 | 2580.38 |
| 1335830400000 | 2553.17 |
| 1335916800000 | 2570.43 |
| 1336003200000 | 2558.67 |
| 1336089600000 | 2557.38 |
| 1336348800000 | 2498.51 |
| 1336435200000 | 2505.31 |
| 1336521600000 | 2474.68 |
| 1336608000000 | 2465.15 |
| 1336694400000 | 2441.93 |
| 1336953600000 | 2429.12 |
| 1337040000000 | 2412.17 |
| 1337126400000 | 2355.43 |
| 1337212800000 | 2384.65 |
| 1337299200000 | 2330 |
| 1337558400000 | 2332.82 |
| 1337644800000 | 2351.2 |
| 1337731200000 | 2321.2 |
| 1337817600000 | 2318.45 |
| 1337904000000 | 2313.94 |
| 1338163200000 | 2323.83 |
| 1338249600000 | 2353.42 |
| 1338336000000 | 2342.33 |
| 1338422400000 | 2340.93 |
| 1338508800000 | 2314.97 |
| 1338768000000 | 2263.98 |
| 1338854400000 | 2286.95 |
| 1338940800000 | 2315.59 |
| 1339027200000 | 2343.02 |
| 1339113600000 | 2307.82 |
| 1339372800000 | 2353.96 |
| 1339459200000 | 2338.07 |
| 1339545600000 | 2349.53 |
| 1339632000000 | 2343.99 |
| 1339718400000 | 2367.85 |
| 1339977600000 | 2398.73 |
| 1340064000000 | 2394.2 |
| 1340150400000 | 2416.58 |
| 1340236800000 | 2397.11 |
| 1340323200000 | 2369.51 |
| 1340582400000 | 2360.35 |
| 1340668800000 | 2353.13 |
| 1340755200000 | 2368.76 |
| 1340841600000 | 2392.53 |
| 1340928000000 | 2433.25 |
| 1341187200000 | 2443.33 |
| 1341273600000 | 2466.42 |
| 1341360000000 | 2474.42 |
| 1341446400000 | 2469.3 |
| 1341532800000 | 2463.2 |
| 1341792000000 | 2426.99 |
| 1341878400000 | 2421.29 |
| 1341964800000 | 2418.55 |
| 1342051200000 | 2381.9 |
| 1342137600000 | 2389.5 |
| 1342396800000 | 2398.06 |
| 1342483200000 | 2401.99 |
| 1342569600000 | 2390.69 |
| 1342656000000 | 2423.05 |
| 1342742400000 | 2403.06 |
| 1343001600000 | 2356.17 |
| 1343088000000 | 2351.46 |
| 1343174400000 | 2325.13 |
| 1343260800000 | 2339.75 |
| 1343347200000 | 2380.66 |
| 1343606400000 | 2408.52 |
| 1343692800000 | 2438.06 |
| 1343779200000 | 2428.06 |
| 1343865600000 | 2424.32 |
| 1343952000000 | 2400.62 |
| 1344211200000 | 2446.21 |
| 1344297600000 | 2457.19 |
| 1344384000000 | 2466.14 |
| 1344470400000 | 2486.74 |
| 1344556800000 | 2481.21 |
| 1344816000000 | 2474.09 |
| 1344902400000 | 2480.35 |
| 1344988800000 | 2469.8 |
| 1345075200000 | 2480.66 |
| 1345161600000 | 2487.44 |
| 1345420800000 | 2485.84 |
| 1345507200000 | 2492.6 |
| 1345593600000 | 2482.31 |
| 1345680000000 | 2509.36 |
| 1345766400000 | 2479.31 |
| 1346025600000 | 2469.44 |
| 1346112000000 | 2453.41 |
| 1346198400000 | 2456.2 |
| 1346284800000 | 2438.01 |
| 1346371200000 | 2422.82 |
| 1346630400000 | 2424.67 |
| 1346716800000 | 2416.33 |
| 1346803200000 | 2385.9 |
| 1346889600000 | 2381.79 |
| 1346976000000 | 2454.43 |
| 1347235200000 | 2456.81 |
| 1347321600000 | 2457.28 |
| 1347408000000 | 2487.27 |
| 1347494400000 | 2495.86 |
| 1347580800000 | 2546.9 |
| 1347840000000 | 2541.8 |
| 1347926400000 | 2540.04 |
| 1348012800000 | 2565.17 |
| 1348099200000 | 2529.3 |
| 1348185600000 | 2547.69 |
| 1348444800000 | 2543.83 |
| 1348531200000 | 2547.44 |
| 1348617600000 | 2521.51 |
| 1348704000000 | 2539.83 |
| 1348790400000 | 2536.89 |
| 1349049600000 | 2524.02 |
| 1349136000000 | 2527.4 |
| 1349222400000 | 2516.58 |
| 1349308800000 | 2533.05 |
| 1349395200000 | 2536.46 |
| 1349654400000 | 2529.07 |
| 1349740800000 | 2513.88 |
| 1349827200000 | 2486.72 |
| 1349913600000 | 2478.7 |
| 1350000000000 | 2491.94 |
| 1350259200000 | 2492.35 |
| 1350345600000 | 2511.68 |
| 1350432000000 | 2534.32 |
| 1350518400000 | 2554.19 |
| 1350604800000 | 2546.79 |
| 1350864000000 | 2542.36 |
| 1350950400000 | 2531.46 |
| 1351036800000 | 2518.28 |
| 1351123200000 | 2531 |
| 1351209600000 | 2507.88 |
| 1351468800000 | 2500.26 |
| 1351555200000 | 2496.08 |
| 1351641600000 | 2513.35 |
| 1351728000000 | 2513.38 |
| 1351814400000 | 2533.49 |
| 1352073600000 | 2524.97 |
| 1352160000000 | 2523.62 |
| 1352246400000 | 2543.49 |
| 1352332800000 | 2507.38 |
| 1352419200000 | 2500.64 |
| 1352678400000 | 2487.96 |
| 1352764800000 | 2475.18 |
| 1352851200000 | 2470.78 |
| 1352937600000 | 2468.48 |
| 1353024000000 | 2484.08 |
| 1353283200000 | 2508.81 |
| 1353369600000 | 2502.95 |
| 1353456000000 | 2506.84 |
| 1353542400000 | 2528.42 |
| 1353628800000 | 2545.31 |
| 1353888000000 | 2555.09 |
| 1353974400000 | 2560.98 |
| 1354060800000 | 2544.92 |
| 1354147200000 | 2568.24 |
| 1354233600000 | 2577.57 |
| 1354492800000 | 2576.5 |
| 1354579200000 | 2580.99 |
| 1354665600000 | 2589.98 |
| 1354752000000 | 2600.65 |
| 1354838400000 | 2605.84 |
| 1355097600000 | 2606.46 |
| 1355184000000 | 2605.99 |
| 1355270400000 | 2618.73 |
| 1355356800000 | 2626.42 |
| 1355443200000 | 2631.67 |
| 1355702400000 | 2631.13 |
| 1355788800000 | 2644.17 |
| 1355875200000 | 2681.62 |
| 1355961600000 | 2675.16 |
| 1356048000000 | 2655.97 |
| 1356307200000 | 2649.42 |
| 1356393600000 | 2660.49 |
| 1356480000000 | 2664.5 |
| 1356566400000 | 2674.38 |
| 1356652800000 | 2688.8 |
| 1356912000000 | 2684.81 |
| 1357084800000 | 2707.22 |
| 1357171200000 | 2717.41 |
| 1357257600000 | 2736.95 |
| 1357516800000 | 2727.29 |
| 1357603200000 | 2711.75 |
| 1357689600000 | 2716.22 |
| 1357776000000 | 2734.74 |
| 1357862400000 | 2733.61 |
| 1358121600000 | 2740.54 |
| 1358208000000 | 2754.61 |
| 1358294400000 | 2724.08 |
| 1358380800000 | 2713.78 |
| 1358467200000 | 2752.68 |
| 1358726400000 | 2740.38 |
| 1358812800000 | 2756.22 |
| 1358899200000 | 2733.43 |
| 1358985600000 | 2719.75 |
| 1359072000000 | 2726.88 |
| 1359331200000 | 2718.74 |
| 1359417600000 | 2738.16 |
| 1359504000000 | 2759.21 |
| 1359590400000 | 2759.7 |
| 1359676800000 | 2743.38 |
| 1359936000000 | 2767.11 |
| 1360022400000 | 2719.14 |
| 1360108800000 | 2759.4 |
| 1360195200000 | 2757.62 |
| 1360281600000 | 2748.91 |
| 1360540800000 | 2738.64 |
| 1360627200000 | 2761.56 |
| 1360713600000 | 2751.04 |
| 1360800000000 | 2759.43 |
| 1360886400000 | 2735.6 |
| 1361145600000 | 2755.85 |
| 1361232000000 | 2758.52 |
| 1361318400000 | 2786.43 |
| 1361404800000 | 2759.92 |
| 1361491200000 | 2756.02 |
| 1361750400000 | 2771.18 |
| 1361836800000 | 2763.13 |
| 1361923200000 | 2751.78 |
| 1362009600000 | 2787.68 |
| 1362096000000 | 2782.07 |
| 1362355200000 | 2772.11 |
| 1362441600000 | 2775.05 |
| 1362528000000 | 2806.7 |
| 1362614400000 | 2789.8 |
| 1362700800000 | 2801.14 |
| 1362960000000 | 2823.09 |
| 1363046400000 | 2812.7 |
| 1363132800000 | 2794.85 |
| 1363219200000 | 2798.79 |
| 1363305600000 | 2822.97 |
| 1363564800000 | 2771.52 |
| 1363651200000 | 2796.22 |
| 1363737600000 | 2786.83 |
| 1363824000000 | 2805.32 |
| 1363910400000 | 2781.02 |
| 1364169600000 | 2811.39 |
| 1364256000000 | 2814.01 |
| 1364342400000 | 2832.42 |
| 1364428800000 | 2817.96 |
| 1364515200000 | 2820.48 |
| 1364774400000 | 2786.76 |
| 1364860800000 | 2771.75 |
| 1364947200000 | 2803 |
| 1365033600000 | 2780.72 |
| 1365120000000 | 2784.59 |
| 1365379200000 | 2795.36 |
| 1365465600000 | 2799.75 |
| 1365552000000 | 2829.92 |
| 1365638400000 | 2876.26 |
| 1365724800000 | 2880.6 |
| 1365984000000 | 2863.11 |
| 1366070400000 | 2852.08 |
| 1366156800000 | 2872.59 |
| 1366243200000 | 2840.32 |
| 1366329600000 | 2850.94 |
| 1366588800000 | 2878.06 |
| 1366675200000 | 2860.63 |
| 1366761600000 | 2902.53 |
| 1366848000000 | 2924.54 |
| 1366934400000 | 2938.99 |
| 1367193600000 | 2935.46 |
| 1367280000000 | 2963.05 |
| 1367366400000 | 2954.6 |
| 1367452800000 | 2936.21 |
| 1367539200000 | 2923.84 |
| 1367798400000 | 2930.78 |
| 1367884800000 | 2982.94 |
| 1367971200000 | 3009.54 |
| 1368057600000 | 2987.66 |
| 1368144000000 | 2979.79 |
| 1368403200000 | 2992.76 |
| 1368489600000 | 2989.94 |
| 1368576000000 | 3022.79 |
| 1368662400000 | 3025.32 |
| 1368748800000 | 3017.02 |
| 1369008000000 | 3056.2 |
| 1369094400000 | 3053.83 |
| 1369180800000 | 3045.76 |
| 1369267200000 | 2934.52 |
| 1369353600000 | 2943.96 |
| 1369612800000 | 2903.52 |
| 1369699200000 | 2910.05 |
| 1369785600000 | 2933.47 |
| 1369872000000 | 2872.62 |
| 1369958400000 | 2863.6 |
| 1370217600000 | 2824.98 |
| 1370304000000 | 2859.65 |
| 1370390400000 | 2813.59 |
| 1370476800000 | 2792.7 |
| 1370563200000 | 2779.59 |
| 1370822400000 | 2819.43 |
| 1370908800000 | 2814.02 |
| 1370995200000 | 2823.67 |
| 1371081600000 | 2749.86 |
| 1371168000000 | 2779.02 |
| 1371427200000 | 2821.1 |
| 1371513600000 | 2810.92 |
| 1371600000000 | 2839.87 |
| 1371686400000 | 2731.12 |
| 1371772800000 | 2736.36 |
| 1372032000000 | 2692.68 |
| 1372118400000 | 2675.27 |
| 1372204800000 | 2692.48 |
| 1372291200000 | 2739.07 |
| 1372377600000 | 2802.54 |
| 1372636800000 | 2817.34 |
| 1372723200000 | 2827.52 |
| 1372809600000 | 2809.8 |
| 1372896000000 | 2810.49 |
| 1372982400000 | 2830.22 |
| 1373241600000 | 2783.63 |
| 1373328000000 | 2825.76 |
| 1373414400000 | 2848.43 |
| 1373500800000 | 2910.78 |
| 1373587200000 | 2907.64 |
| 1373846400000 | 2903.89 |
| 1373932800000 | 2923.9 |
| 1374019200000 | 2921.95 |
| 1374105600000 | 2915.91 |
| 1374192000000 | 2900.68 |
| 1374451200000 | 2924.49 |
| 1374537600000 | 2951.97 |
| 1374624000000 | 2944.23 |
| 1374710400000 | 2924.17 |
| 1374796800000 | 2902.39 |
| 1375056000000 | 2844.52 |
| 1375142400000 | 2871.46 |
| 1375228800000 | 2835.88 |
| 1375315200000 | 2871.01 |
| 1375401600000 | 2921.21 |
| 1375660800000 | 2912.15 |
| 1375747200000 | 2925.46 |
| 1375833600000 | 2873.98 |
| 1375920000000 | 2869.71 |
| 1376006400000 | 2868.8 |
| 1376265600000 | 2870.58 |
| 1376352000000 | 2894.86 |
| 1376438400000 | 2916.09 |
| 1376524800000 | 2890.62 |
| 1376611200000 | 2876.95 |
| 1376870400000 | 2864.56 |
| 1376956800000 | 2818.84 |
| 1377043200000 | 2797.18 |
| 1377129600000 | 2774.38 |
| 1377216000000 | 2815.65 |
| 1377475200000 | 2818.76 |
| 1377561600000 | 2813.1 |
| 1377648000000 | 2768 |
| 1377734400000 | 2782.93 |
| 1377820800000 | 2788.5 |
| 1378080000000 | 2799.47 |
| 1378166400000 | 2835.88 |
| 1378252800000 | 2848.81 |
| 1378339200000 | 2857.19 |
| 1378425600000 | 2865.79 |
| 1378684800000 | 2906.23 |
| 1378771200000 | 2938.27 |
| 1378857600000 | 2945.48 |
| 1378944000000 | 2950.16 |
| 1379030400000 | 2939.76 |
| 1379289600000 | 2971.84 |
| 1379376000000 | 2954.78 |
| 1379462400000 | 2972.46 |
| 1379548800000 | 3019.05 |
| 1379635200000 | 3015.76 |
| 1379894400000 | 3029.12 |
| 1379980800000 | 3015.72 |
| 1380067200000 | 3009.55 |
| 1380153600000 | 3020.41 |
| 1380240000000 | 3029.94 |
| 1380499200000 | 2980.13 |
| 1380585600000 | 2986.27 |
| 1380672000000 | 2980.99 |
| 1380758400000 | 2998.64 |
| 1380844800000 | 2988.06 |
| 1381104000000 | 2962.67 |
| 1381190400000 | 2977.2 |
| 1381276800000 | 2992.65 |
| 1381363200000 | 2996.14 |
| 1381449600000 | 3032.48 |
| 1381708800000 | 3032.08 |
| 1381795200000 | 3036.44 |
| 1381881600000 | 3026.75 |
| 1381968000000 | 3060.09 |
| 1382054400000 | 3074.26 |
| 1382313600000 | 3076.52 |
| 1382400000000 | 3076.06 |
| 1382486400000 | 3055.04 |
| 1382572800000 | 3059.28 |
| 1382659200000 | 3016.9 |
| 1382918400000 | 3045.63 |
| 1383004800000 | 3037.08 |
| 1383091200000 | 3067.67 |
| 1383177600000 | 3045.96 |
| 1383264000000 | 3020.28 |
| 1383523200000 | 3016.52 |
| 1383609600000 | 3008.78 |
| 1383696000000 | 3017.41 |
| 1383782400000 | 2995.28 |
| 1383868800000 | 2969.57 |
| 1384128000000 | 2978.68 |
| 1384214400000 | 2997 |
| 1384300800000 | 2975.13 |
| 1384387200000 | 2997.97 |
| 1384473600000 | 3039.11 |
| 1384732800000 | 3073.99 |
| 1384819200000 | 3070.76 |
| 1384905600000 | 3061.01 |
| 1384992000000 | 3041.8 |
| 1385078400000 | 3047.79 |
| 1385337600000 | 3059.94 |
| 1385424000000 | 3056.54 |
| 1385510400000 | 3044.83 |
| 1385596800000 | 3067.16 |
| 1385683200000 | 3069.03 |
| 1385942400000 | 3065.1 |
| 1386028800000 | 3069.44 |
| 1386115200000 | 3029.65 |
| 1386201600000 | 3023.75 |
| 1386288000000 | 3020.25 |
| 1386547200000 | 3053.47 |
| 1386633600000 | 3054.29 |
| 1386720000000 | 3038.98 |
| 1386806400000 | 3007.95 |
| 1386892800000 | 2999.31 |
| 1387152000000 | 2976.71 |
| 1387238400000 | 2995.42 |
| 1387324800000 | 3015.69 |
| 1387411200000 | 3009.03 |
| 1387497600000 | 3006.94 |
| 1387756800000 | 3015.37 |
| 1387843200000 | 3013.38 |
| 1387929600000 | 3014.74 |
| 1388016000000 | 3032.43 |
| 1388102400000 | 3046.47 |
| 1388361600000 | 3062.67 |
| 1388448000000 | 3066.3 |
| 1388620800000 | 3054.64 |
| 1388707200000 | 3039.35 |
| 1388966400000 | 3014.32 |
| 1389052800000 | 2999.63 |
| 1389139200000 | 3033.51 |
| 1389225600000 | 3012.97 |
| 1389312000000 | 3025.26 |
| 1389571200000 | 3048.9 |
| 1389657600000 | 3005.97 |
| 1389744000000 | 3027.66 |
| 1389830400000 | 3032.28 |
| 1389916800000 | 3033.78 |
| 1390176000000 | 3026.87 |
| 1390262400000 | 3029.38 |
| 1390348800000 | 3039.71 |
| 1390435200000 | 3018.28 |
| 1390521600000 | 2995.29 |
| 1390780800000 | 2920.55 |
| 1390867200000 | 2913.59 |
| 1390953600000 | 2972.24 |
| 1391040000000 | 2922.82 |
| 1391126400000 | 2929.22 |
| 1391385600000 | 2900.24 |
| 1391472000000 | 2808.39 |
| 1391558400000 | 2834.82 |
| 1391644800000 | 2834.78 |
| 1391731200000 | 2878.14 |
| 1391990400000 | 2898.22 |
| 1392076800000 | 2908.25 |
| 1392163200000 | 2939.8 |
| 1392249600000 | 2910.82 |
| 1392336000000 | 2907.07 |
| 1392595200000 | 2928.53 |
| 1392681600000 | 2961.11 |
| 1392768000000 | 2959.27 |
| 1392854400000 | 2915.11 |
| 1392940800000 | 2957.03 |
| 1393200000000 | 2947.02 |
| 1393286400000 | 2971.35 |
| 1393372800000 | 2969.02 |
| 1393459200000 | 2973.56 |
| 1393545600000 | 2970.79 |
| 1393804800000 | 2948.04 |
| 1393891200000 | 2946.52 |
| 1393977600000 | 2961.22 |
| 1394064000000 | 2983.31 |
| 1394150400000 | 2992.72 |
| 1394409600000 | 2964.1 |
| 1394496000000 | 2975.02 |
| 1394582400000 | 2929.7 |
| 1394668800000 | 2932.63 |
| 1394755200000 | 2884.31 |
| 1395014400000 | 2876.42 |
| 1395100800000 | 2896.1 |
| 1395187200000 | 2888.31 |
| 1395273600000 | 2830.61 |
| 1395360000000 | 2839.49 |
| 1395619200000 | 2876.75 |
| 1395705600000 | 2873.82 |
| 1395792000000 | 2899.59 |
| 1395878400000 | 2922.69 |
| 1395964800000 | 2936.43 |
| 1396224000000 | 2966.58 |
| 1396310400000 | 2974.35 |
| 1396396800000 | 2988.34 |
| 1396483200000 | 2993.17 |
| 1396569600000 | 2994.25 |
| 1396828800000 | 2977.53 |
| 1396915200000 | 2974.22 |
| 1397001600000 | 2962.66 |
| 1397088000000 | 2975.72 |
| 1397174400000 | 2946.66 |
| 1397433600000 | 2940.15 |
| 1397520000000 | 2938 |
| 1397606400000 | 2966.5 |
| 1397692800000 | 2971 |
| 1397779200000 | 2983.04 |
| 1398038400000 | 2975.28 |
| 1398124800000 | 2964.42 |
| 1398211200000 | 2973.93 |
| 1398297600000 | 2966.87 |
| 1398384000000 | 2956.35 |
| 1398643200000 | 2934 |
| 1398729600000 | 2942.99 |
| 1398816000000 | 2942.09 |
| 1398902400000 | 2964.25 |
| 1398988800000 | 2972.86 |
| 1399248000000 | 2970.48 |
| 1399334400000 | 2980.39 |
| 1399420800000 | 2931.45 |
| 1399507200000 | 2947.76 |
| 1399593600000 | 2956.62 |
| 1399852800000 | 2953.64 |
| 1399939200000 | 2988.67 |
| 1400025600000 | 3016.43 |
| 1400112000000 | 3018.16 |
| 1400198400000 | 3000.16 |
| 1400457600000 | 2999.35 |
| 1400544000000 | 2997.43 |
| 1400630400000 | 2991.19 |
| 1400716800000 | 3025.36 |
| 1400803200000 | 3041.05 |
| 1401062400000 | 3053.92 |
| 1401148800000 | 3047.12 |
| 1401235200000 | 3066.14 |
| 1401321600000 | 3069.02 |
| 1401408000000 | 3062.31 |
| 1401667200000 | 3082.85 |
| 1401753600000 | 3101.71 |
| 1401840000000 | 3098.66 |
| 1401926400000 | 3101.98 |
| 1402012800000 | 3103.67 |
| 1402272000000 | 3109.02 |
| 1402358400000 | 3116.28 |
| 1402444800000 | 3133.95 |
| 1402531200000 | 3130.76 |
| 1402617600000 | 3128.21 |
| 1402876800000 | 3118.03 |
| 1402963200000 | 3117.79 |
| 1403049600000 | 3125.37 |
| 1403136000000 | 3159.71 |
| 1403222400000 | 3147.89 |
| 1403481600000 | 3144 |
| 1403568000000 | 3149.64 |
| 1403654400000 | 3141.44 |
| 1403740800000 | 3164.56 |
| 1403827200000 | 3155.2 |
| 1404086400000 | 3175.6 |
| 1404172800000 | 3189.61 |
| 1404259200000 | 3213.21 |
| 1404345600000 | 3206.12 |
| 1404432000000 | 3217.48 |
| 1404691200000 | 3217.44 |
| 1404777600000 | 3214.08 |
| 1404864000000 | 3194.9 |
| 1404950400000 | 3192.99 |
| 1405036800000 | 3177.19 |
| 1405296000000 | 3189.19 |
| 1405382400000 | 3204.56 |
| 1405468800000 | 3205.67 |
| 1405555200000 | 3206.81 |
| 1405641600000 | 3195.06 |
| 1405900800000 | 3198.2 |
| 1405987200000 | 3221.52 |
| 1406073600000 | 3228.96 |
| 1406160000000 | 3226.21 |
| 1406246400000 | 3238.05 |
| 1406505600000 | 3250.18 |
| 1406592000000 | 3258.38 |
| 1406678400000 | 3258.57 |
| 1406764800000 | 3243.2 |
| 1406851200000 | 3221.09 |
| 1407110400000 | 3227.67 |
| 1407196800000 | 3200.29 |
| 1407283200000 | 3185.84 |
| 1407369600000 | 3186.79 |
| 1407456000000 | 3143.02 |
| 1407715200000 | 3187.73 |
| 1407801600000 | 3199.02 |
| 1407888000000 | 3213.5 |
| 1407974400000 | 3225.83 |
| 1408060800000 | 3229.58 |
| 1408320000000 | 3225 |
| 1408406400000 | 3244.12 |
| 1408492800000 | 3238.29 |
| 1408579200000 | 3233.48 |
| 1408665600000 | 3235.25 |
| 1408924800000 | 3240.8 |
| 1409011200000 | 3231.04 |
| 1409097600000 | 3239.19 |
| 1409184000000 | 3228.82 |
| 1409270400000 | 3220.59 |
| 1409529600000 | 3226.47 |
| 1409616000000 | 3222.09 |
| 1409702400000 | 3248.96 |
| 1409788800000 | 3243.01 |
| 1409875200000 | 3237.03 |
| 1410134400000 | 3238.15 |
| 1410220800000 | 3225.48 |
| 1410307200000 | 3208.75 |
| 1410393600000 | 3203.63 |
| 1410480000000 | 3197.5 |
| 1410739200000 | 3185.6 |
| 1410825600000 | 3170.02 |
| 1410912000000 | 3174.65 |
| 1410998400000 | 3167.29 |
| 1411084800000 | 3181.23 |
| 1411344000000 | 3164.2 |
| 1411430400000 | 3156.04 |
| 1411516800000 | 3154.88 |
| 1411603200000 | 3168.86 |
| 1411689600000 | 3148.9 |
| 1411948800000 | 3135.49 |
| 1412035200000 | 3109.44 |
| 1412121600000 | 3094.45 |
| 1412208000000 | 3058.22 |
| 1412294400000 | 3051.61 |
| 1412553600000 | 3078.03 |
| 1412640000000 | 3086.87 |
| 1412726400000 | 3052.81 |
| 1412812800000 | 3057.48 |
| 1412899200000 | 3017.91 |
| 1413158400000 | 3015.04 |
| 1413244800000 | 2986.36 |
| 1413331200000 | 3007.87 |
| 1413417600000 | 2963.33 |
| 1413504000000 | 2932.06 |
| 1413763200000 | 3002.69 |
| 1413849600000 | 2983.26 |
| 1413936000000 | 3028.51 |
| 1414022400000 | 3009.97 |
| 1414108800000 | 3017.86 |
| 1414368000000 | 3035.3 |
| 1414454400000 | 3042.59 |
| 1414540800000 | 3087.52 |
| 1414627200000 | 3083.16 |
| 1414713600000 | 3120.14 |
| 1414972800000 | 3088.04 |
| 1415059200000 | 3134.7 |
| 1415145600000 | 3112.11 |
| 1415232000000 | 3090.4 |
| 1415318400000 | 3088.44 |
| 1415577600000 | 3107.8 |
| 1415664000000 | 3108.4 |
| 1415750400000 | 3120.27 |
| 1415836800000 | 3130.06 |
| 1415923200000 | 3130.7 |
| 1416182400000 | 3084.56 |
| 1416268800000 | 3110.28 |
| 1416355200000 | 3094.35 |
| 1416441600000 | 3087.63 |
| 1416528000000 | 3104.34 |
| 1416787200000 | 3114.09 |
| 1416873600000 | 3128.79 |
| 1416960000000 | 3139.29 |
| 1417046400000 | 3124.88 |
| 1417132800000 | 3132.56 |
| 1417392000000 | 3121.39 |
| 1417478400000 | 3124.12 |
| 1417564800000 | 3114.67 |
| 1417651200000 | 3138.88 |
| 1417737600000 | 3125.82 |
| 1417996800000 | 3127.07 |
| 1418083200000 | 3124.5 |
| 1418169600000 | 3090.97 |
| 1418256000000 | 3056.98 |
| 1418342400000 | 3069.16 |
| 1418601600000 | 3036.83 |
| 1418688000000 | 3007.91 |
| 1418774400000 | 2993.51 |
| 1418860800000 | 3014.76 |
| 1418947200000 | 3063.88 |
| 1419206400000 | 3079.65 |
| 1419292800000 | 3061.15 |
| 1419379200000 | 3079.45 |
| 1419465600000 | 3073.13 |
| 1419552000000 | 3084.92 |
| 1419811200000 | 3090.83 |
| 1419897600000 | 3078.94 |
| 1419984000000 | 3079.77 |
| 1420156800000 | 3083.8 |
| 1420416000000 | 3069.42 |
| 1420502400000 | 3013.68 |
| 1420588800000 | 3010.84 |
| 1420675200000 | 3049.35 |
| 1420761600000 | 3072.39 |
| 1421020800000 | 3078 |
| 1421107200000 | 3080.53 |
| 1421193600000 | 3076.2 |
| 1421280000000 | 3107.33 |
| 1421366400000 | 3076.31 |
| 1421625600000 | 3080.52 |
| 1421712000000 | 3107.51 |
| 1421798400000 | 3129.99 |
| 1421884800000 | 3131.52 |
| 1421971200000 | 3169.68 |
| 1422230400000 | 3160.91 |
| 1422316800000 | 3202.11 |
| 1422403200000 | 3199.78 |
| 1422489600000 | 3159.3 |
| 1422576000000 | 3156.77 |
| 1422835200000 | 3151.58 |
| 1422921600000 | 3137.71 |
| 1423008000000 | 3178.84 |
| 1423094400000 | 3166.93 |
| 1423180800000 | 3155.19 |
| 1423440000000 | 3155.05 |
| 1423526400000 | 3148.92 |
| 1423612800000 | 3132.99 |
| 1423699200000 | 3173.95 |
| 1423785600000 | 3196.45 |
| 1424044800000 | 3207.2 |
| 1424131200000 | 3203.85 |
| 1424217600000 | 3227.23 |
| 1424304000000 | 3242.49 |
| 1424390400000 | 3250.63 |
| 1424649600000 | 3249.31 |
| 1424736000000 | 3254.53 |
| 1424822400000 | 3270.2 |
| 1424908800000 | 3282.21 |
| 1424995200000 | 3277.67 |
| 1425254400000 | 3276.53 |
| 1425340800000 | 3285.87 |
| 1425427200000 | 3265.95 |
| 1425513600000 | 3256.7 |
| 1425600000000 | 3269.78 |
| 1425859200000 | 3238.74 |
| 1425945600000 | 3214.45 |
| 1426032000000 | 3204.89 |
| 1426118400000 | 3236.01 |
| 1426204800000 | 3248.78 |
| 1426464000000 | 3244.88 |
| 1426550400000 | 3269.68 |
| 1426636800000 | 3297.94 |
| 1426723200000 | 3309.53 |
| 1426809600000 | 3319.07 |
| 1427068800000 | 3346.5 |
| 1427155200000 | 3342.26 |
| 1427241600000 | 3354.57 |
| 1427328000000 | 3320.68 |
| 1427414400000 | 3309.59 |
| 1427673600000 | 3319.97 |
| 1427760000000 | 3309.62 |
| 1427846400000 | 3303.51 |
| 1427932800000 | 3343.04 |
| 1428019200000 | 3355.35 |
| 1428278400000 | 3370.04 |
| 1428364800000 | 3375.04 |
| 1428451200000 | 3421.95 |
| 1428537600000 | 3443.17 |
| 1428624000000 | 3453.2 |
| 1428883200000 | 3467.49 |
| 1428969600000 | 3477.64 |
| 1429056000000 | 3469.68 |
| 1429142400000 | 3500.6 |
| 1429228800000 | 3488.98 |
| 1429488000000 | 3459.25 |
| 1429574400000 | 3499.25 |
| 1429660800000 | 3521.31 |
| 1429747200000 | 3533.04 |
| 1429833600000 | 3542.62 |
| 1430092800000 | 3550.16 |
| 1430179200000 | 3562.65 |
| 1430265600000 | 3549.2 |
| 1430352000000 | 3486 |
| 1430438400000 | 3474.1 |
| 1430697600000 | 3479.94 |
| 1430784000000 | 3468.75 |
| 1430870400000 | 3463.92 |
| 1430956800000 | 3423.02 |
| 1431043200000 | 3445.27 |
| 1431302400000 | 3459.73 |
| 1431388800000 | 3448.4 |
| 1431475200000 | 3466.48 |
| 1431561600000 | 3454.29 |
| 1431648000000 | 3482.73 |
| 1431907200000 | 3496.95 |
| 1431993600000 | 3499 |
| 1432080000000 | 3497.12 |
| 1432166400000 | 3494.26 |
| 1432252800000 | 3510.08 |
| 1432512000000 | 3520.82 |
| 1432598400000 | 3499.19 |
| 1432684800000 | 3477.12 |
| 1432771200000 | 3465.34 |
| 1432857600000 | 3463.85 |
| 1433116800000 | 3463.91 |
| 1433203200000 | 3447.76 |
| 1433289600000 | 3443.97 |
| 1433376000000 | 3434.17 |
| 1433462400000 | 3404.28 |
| 1433721600000 | 3390.9 |
| 1433808000000 | 3356.75 |
| 1433894400000 | 3376.18 |
| 1433980800000 | 3387.05 |
| 1434067200000 | 3403.33 |
| 1434326400000 | 3383.37 |
| 1434412800000 | 3357.55 |
| 1434499200000 | 3350.15 |
| 1434585600000 | 3354.51 |
| 1434672000000 | 3371.95 |
| 1434931200000 | 3405.78 |
| 1435017600000 | 3438.68 |
| 1435104000000 | 3436.78 |
| 1435190400000 | 3429.86 |
| 1435276800000 | 3405.16 |
| 1435536000000 | 3344.52 |
| 1435622400000 | 3374.9 |
| 1435708800000 | 3378.18 |
| 1435795200000 | 3385.91 |
| 1435881600000 | 3386.09 |
| 1436140800000 | 3315.49 |
| 1436227200000 | 3323.23 |
| 1436313600000 | 3224.12 |
| 1436400000000 | 3248.29 |
| 1436486400000 | 3254.27 |
| 1436745600000 | 3294.37 |
| 1436832000000 | 3310.46 |
| 1436918400000 | 3308.91 |
| 1437004800000 | 3328.27 |
| 1437091200000 | 3339.21 |
| 1437350400000 | 3327.43 |
| 1437436800000 | 3350.22 |
| 1437523200000 | 3318.28 |
| 1437609600000 | 3321.22 |
| 1437696000000 | 3301.3 |
| 1437955200000 | 3256.49 |
| 1438041600000 | 3240.18 |
| 1438128000000 | 3249.95 |
| 1438214400000 | 3250.15 |
| 1438300800000 | 3274.93 |
| 1438560000000 | 3257.13 |
| 1438646400000 | 3260.51 |
| 1438732800000 | 3252.81 |
| 1438819200000 | 3253.88 |
| 1438905600000 | 3269.13 |
| 1439164800000 | 3278.27 |
| 1439251200000 | 3251.87 |
| 1439337600000 | 3209.16 |
| 1439424000000 | 3213.43 |
| 1439510400000 | 3212.14 |
| 1439769600000 | 3201.18 |
| 1439856000000 | 3186.19 |
| 1439942400000 | 3154.45 |
| 1440028800000 | 3115.84 |
| 1440115200000 | 3048.69 |
| 1440374400000 | 2929.48 |
| 1440460800000 | 2886.85 |
| 1440547200000 | 2944.38 |
| 1440633600000 | 2987.48 |
| 1440720000000 | 3047.54 |
| 1440979200000 | 3028.45 |
| 1441065600000 | 2958.45 |
| 1441152000000 | 2934.2 |
| 1441238400000 | 2945.86 |
| 1441324800000 | 2913.73 |
| 1441584000000 | 2898.75 |
| 1441670400000 | 2888.57 |
| 1441756800000 | 3017.2 |
| 1441843200000 | 2972.8 |
| 1441929600000 | 2972.11 |
| 1442188800000 | 2965.53 |
| 1442275200000 | 2958.17 |
| 1442361600000 | 2991.8 |
| 1442448000000 | 3016.23 |
| 1442534400000 | 3006.11 |
| 1442793600000 | 2975.39 |
| 1442880000000 | 2976.61 |
| 1442966400000 | 2934.92 |
| 1443052800000 | 2907.93 |
| 1443139200000 | 2915.18 |
| 1443398400000 | 2907.68 |
| 1443484800000 | 2834.13 |
| 1443571200000 | 2898.14 |
| 1443657600000 | 2941.77 |
| 1443744000000 | 2966.73 |
| 1444003200000 | 2996.99 |
| 1444089600000 | 3019.91 |
| 1444176000000 | 3079.88 |
| 1444262400000 | 3066.36 |
| 1444348800000 | 3105.44 |
| 1444608000000 | 3127.15 |
| 1444694400000 | 3095.73 |
| 1444780800000 | 3059.98 |
| 1444867200000 | 3119.54 |
| 1444953600000 | 3130.2 |
| 1445212800000 | 3116.66 |
| 1445299200000 | 3109.69 |
| 1445385600000 | 3131.73 |
| 1445472000000 | 3112.82 |
| 1445558400000 | 3160.56 |
| 1445817600000 | 3176.56 |
| 1445904000000 | 3167.09 |
| 1445990400000 | 3161.88 |
| 1446076800000 | 3133.44 |
| 1446163200000 | 3153.6 |
| 1446422400000 | 3123.53 |
| 1446508800000 | 3131.49 |
| 1446595200000 | 3164.15 |
| 1446681600000 | 3167.94 |
| 1446768000000 | 3146.02 |
| 1447027200000 | 3149.96 |
| 1447113600000 | 3127.58 |
| 1447200000000 | 3131.86 |
| 1447286400000 | 3138.5 |
| 1447372800000 | 3104.75 |
| 1447632000000 | 3069.93 |
| 1447718400000 | 3093.63 |
| 1447804800000 | 3088.06 |
| 1447891200000 | 3138.14 |
| 1447977600000 | 3153.07 |
| 1448236800000 | 3150.33 |
| 1448323200000 | 3159.19 |
| 1448409600000 | 3144.76 |
| 1448496000000 | 3160.66 |
| 1448582400000 | 3130.66 |
| 1448841600000 | 3097.95 |
| 1448928000000 | 3148.52 |
| 1449014400000 | 3137.67 |
| 1449100800000 | 3134.2 |
| 1449187200000 | 3100.3 |
| 1449446400000 | 3106.59 |
| 1449532800000 | 3072.62 |
| 1449619200000 | 3060.69 |
| 1449705600000 | 3050.85 |
| 1449792000000 | 3048.21 |
| 1450051200000 | 3018.83 |
| 1450137600000 | 2989.23 |
| 1450224000000 | 3054.23 |
| 1450310400000 | 3077.42 |
| 1450396800000 | 3051.99 |
| 1450656000000 | 3059.89 |
| 1450742400000 | 3071.44 |
| 1450828800000 | 3080.95 |
| 1450915200000 | 3084.19 |
| 1451001600000 | 3077.82 |
| 1451260800000 | 3079.73 |
| 1451347200000 | 3089.9 |
| 1451433600000 | 3083.69 |
| 1451520000000 | 3090.79 |
| 1451865600000 | 3016.12 |
| 1451952000000 | 3011.97 |
| 1452038400000 | 2985.32 |
| 1452124800000 | 2917.74 |
| 1452211200000 | 2918.25 |
| 1452470400000 | 2891.07 |
| 1452556800000 | 2836.57 |
| 1452643200000 | 2884.07 |
| 1452729600000 | 2838.18 |
| 1452816000000 | 2827.78 |
| 1453075200000 | 2798.43 |
| 1453161600000 | 2819.31 |
| 1453248000000 | 2742.73 |
| 1453334400000 | 2681.21 |
| 1453420800000 | 2778.97 |
| 1453680000000 | 2809.24 |
| 1453766400000 | 2754.85 |
| 1453852800000 | 2801.1 |
| 1453939200000 | 2795.55 |
| 1454025600000 | 2842.67 |
| 1454284800000 | 2874.87 |
| 1454371200000 | 2855.11 |
| 1454457600000 | 2808.74 |
| 1454544000000 | 2828.25 |
| 1454630400000 | 2813.84 |
| 1454889600000 | 2835.66 |
| 1454976000000 | 2762.21 |
| 1455062400000 | 2724.89 |
| 1455148800000 | 2721.2 |
| 1455235200000 | 2631.86 |
| 1455494400000 | 2743.41 |
| 1455580800000 | 2774.32 |
| 1455667200000 | 2747.56 |
| 1455753600000 | 2806.56 |
| 1455840000000 | 2795.72 |
| 1456099200000 | 2810.78 |
| 1456185600000 | 2807.58 |
| 1456272000000 | 2800.8 |
| 1456358400000 | 2795.05 |
| 1456444800000 | 2801.14 |
| 1456704000000 | 2791.32 |
| 1456790400000 | 2806.53 |
| 1456876800000 | 2887.07 |
| 1456963200000 | 2927.23 |
| 1457049600000 | 2947.04 |
| 1457308800000 | 2938.32 |
| 1457395200000 | 2922.43 |
| 1457481600000 | 2899.54 |
| 1457568000000 | 2919.41 |
| 1457654400000 | 2946.18 |
| 1457913600000 | 2977.3 |
| 1458000000000 | 2961.78 |
| 1458086400000 | 2940.35 |
| 1458172800000 | 2994.41 |
| 1458259200000 | 2996.78 |
| 1458518400000 | 2998.25 |
| 1458604800000 | 3026.64 |
| 1458691200000 | 3001.55 |
| 1458777600000 | 2976.19 |
| 1458864000000 | 2988.22 |
| 1459123200000 | 2992.9 |
| 1459209600000 | 2999.94 |
| 1459296000000 | 3019.12 |
| 1459382400000 | 3014.25 |
| 1459468800000 | 2946.51 |
| 1459728000000 | 2965.52 |
| 1459814400000 | 2918.73 |
| 1459900800000 | 2923.88 |
| 1459987200000 | 2956.86 |
| 1460073600000 | 2968.84 |
| 1460332800000 | 2975.98 |
| 1460419200000 | 2995.86 |
| 1460505600000 | 3051.31 |
| 1460592000000 | 3100.72 |
| 1460678400000 | 3098.27 |
| 1460937600000 | 3045.13 |
| 1461024000000 | 3096.49 |
| 1461110400000 | 3093.28 |
| 1461196800000 | 3133.09 |
| 1461283200000 | 3109.26 |
| 1461542400000 | 3100.89 |
| 1461628800000 | 3088.77 |
| 1461715200000 | 3074.84 |
| 1461801600000 | 3054.64 |
| 1461888000000 | 3064.93 |
| 1462147200000 | 3019.98 |
| 1462233600000 | 3006.96 |
| 1462320000000 | 2984.21 |
| 1462406400000 | 2975.69 |
| 1462492800000 | 2972.29 |
| 1462752000000 | 2954.86 |
| 1462838400000 | 2979.18 |
| 1462924800000 | 2979.8 |
| 1463011200000 | 2978.25 |
| 1463097600000 | 2938.72 |
| 1463356800000 | 2951.98 |
| 1463443200000 | 2979.09 |
| 1463529600000 | 2960.92 |
| 1463616000000 | 2935.7 |
| 1463702400000 | 2941.74 |
| 1463961600000 | 2958.66 |
| 1464048000000 | 2934.38 |
| 1464134400000 | 2972.07 |
| 1464220800000 | 2986.08 |
| 1464307200000 | 3008.43 |
| 1464566400000 | 3009.07 |
| 1464652800000 | 3033.99 |
| 1464739200000 | 3030.26 |
| 1464825600000 | 3014.35 |
| 1464912000000 | 3052.04 |
| 1465171200000 | 3050.43 |
| 1465257600000 | 3084.78 |
| 1465344000000 | 3108.77 |
| 1465430400000 | 3092.32 |
| 1465516800000 | 3060.82 |
| 1465776000000 | 2986.37 |
| 1465862400000 | 2975.8 |
| 1465948800000 | 2989.47 |
| 1466035200000 | 2960.74 |
| 1466121600000 | 2972.32 |
| 1466380800000 | 3025.42 |
| 1466467200000 | 3049.27 |
| 1466553600000 | 3044.86 |
| 1466640000000 | 3052.35 |
| 1466726400000 | 2940.6 |
| 1466985600000 | 2963.46 |
| 1467072000000 | 2959.35 |
| 1467158400000 | 3014.5 |
| 1467244800000 | 3038.02 |
| 1467331200000 | 3055.21 |
| 1467590400000 | 3077.2 |
| 1467676800000 | 3068.62 |
| 1467763200000 | 3029.25 |
| 1467849600000 | 3037.23 |
| 1467936000000 | 3015.92 |
| 1468195200000 | 3073.55 |
| 1468281600000 | 3095.12 |
| 1468368000000 | 3123.48 |
| 1468454400000 | 3132.93 |
| 1468540800000 | 3143.8 |
| 1468800000000 | 3148.12 |
| 1468886400000 | 3153.99 |
| 1468972800000 | 3152.55 |
| 1469059200000 | 3171.58 |
| 1469145600000 | 3155.09 |
| 1469404800000 | 3155.62 |
| 1469491200000 | 3163.28 |
| 1469577600000 | 3172.06 |
| 1469664000000 | 3170.41 |
| 1469750400000 | 3208.41 |
| 1470009600000 | 3234.34 |
| 1470096000000 | 3221.49 |
| 1470182400000 | 3161 |
| 1470268800000 | 3186.46 |
| 1470355200000 | 3195.44 |
| 1470614400000 | 3235.06 |
| 1470700800000 | 3261.93 |
| 1470787200000 | 3276.16 |
| 1470873600000 | 3278.04 |
| 1470960000000 | 3303.38 |
| 1471219200000 | 3302.2 |
| 1471305600000 | 3292.01 |
| 1471392000000 | 3301.42 |
| 1471478400000 | 3289.86 |
| 1471564800000 | 3286.84 |
| 1471824000000 | 3284.87 |
| 1471910400000 | 3286.39 |
| 1471996800000 | 3280.52 |
| 1472083200000 | 3281.77 |
| 1472169600000 | 3264.72 |
| 1472428800000 | 3263.9 |
| 1472515200000 | 3265.18 |
| 1472601600000 | 3271.27 |
| 1472688000000 | 3281.04 |
| 1472774400000 | 3278.28 |
| 1473033600000 | 3317.4 |
| 1473120000000 | 3364.3 |
| 1473206400000 | 3373.93 |
| 1473292800000 | 3374.23 |
| 1473379200000 | 3337.3 |
| 1473638400000 | 3280.12 |
| 1473724800000 | 3273.05 |
| 1473811200000 | 3255.82 |
| 1473897600000 | 3250.27 |
| 1473984000000 | 3263.49 |
| 1474243200000 | 3291.89 |
| 1474329600000 | 3298.68 |
| 1474416000000 | 3368.46 |
| 1474502400000 | 3386.87 |
| 1474588800000 | 3374.47 |
| 1474848000000 | 3345.12 |
| 1474934400000 | 3377.58 |
| 1475020800000 | 3355.67 |
| 1475107200000 | 3360.28 |
| 1475193600000 | 3323.69 |
| 1475452800000 | 3341.2 |
| 1475539200000 | 3340.94 |
| 1475625600000 | 3339.14 |
| 1475712000000 | 3347.6 |
| 1475798400000 | 3347.94 |
| 1476057600000 | 3343.93 |
| 1476144000000 | 3323.83 |
| 1476230400000 | 3293.65 |
| 1476316800000 | 3279.32 |
| 1476403200000 | 3281.21 |
| 1476662400000 | 3284.56 |
| 1476748800000 | 3313.68 |
| 1476835200000 | 3329.75 |
| 1476921600000 | 3337.27 |
| 1477008000000 | 3327.22 |
| 1477267200000 | 3337.42 |
| 1477353600000 | 3343.45 |
| 1477440000000 | 3335.54 |
| 1477526400000 | 3314.68 |
| 1477612800000 | 3315.11 |
| 1477872000000 | 3319.09 |
| 1477958400000 | 3332.57 |
| 1478044800000 | 3299.67 |
| 1478131200000 | 3294.98 |
| 1478217600000 | 3265.74 |
| 1478476800000 | 3276.34 |
| 1478563200000 | 3286.78 |
| 1478649600000 | 3179.47 |
| 1478736000000 | 3255.18 |
| 1478822400000 | 3219.8 |
| 1479081600000 | 3192.78 |
| 1479168000000 | 3189.54 |
| 1479254400000 | 3208.05 |
| 1479340800000 | 3213.49 |
| 1479427200000 | 3197.34 |
| 1479686400000 | 3208.11 |
| 1479772800000 | 3225.01 |
| 1479859200000 | 3206.34 |
| 1479945600000 | 3209.23 |
| 1480032000000 | 3227.28 |
| 1480291200000 | 3252.31 |
| 1480377600000 | 3241.47 |
| 1480464000000 | 3232.76 |
| 1480550400000 | 3240.77 |
| 1480636800000 | 3228.37 |
| 1480896000000 | 3205.74 |
| 1480982400000 | 3234.97 |
| 1481068800000 | 3261.78 |
| 1481155200000 | 3298.18 |
| 1481241600000 | 3292.67 |
| 1481500800000 | 3279.6 |
| 1481587200000 | 3295.87 |
| 1481673600000 | 3294.22 |
| 1481760000000 | 3227.52 |
| 1481846400000 | 3235.45 |
| 1482105600000 | 3244.18 |
| 1482192000000 | 3226.68 |
| 1482278400000 | 3223.99 |
| 1482364800000 | 3209.57 |
| 1482451200000 | 3208.22 |
| 1482710400000 | 3201.82 |
| 1482796800000 | 3198.45 |
| 1482883200000 | 3202.67 |
| 1482969600000 | 3203.79 |
| 1483056000000 | 3210.5 |
| 1483315200000 | 3210.94 |
| 1483401600000 | 3201.86 |
| 1483488000000 | 3254.68 |
| 1483574400000 | 3304.47 |
| 1483660800000 | 3287.78 |
| 1483920000000 | 3285.52 |
| 1484006400000 | 3303.87 |
| 1484092800000 | 3304.93 |
| 1484179200000 | 3334.07 |
| 1484265600000 | 3331.99 |
| 1484524800000 | 3316.57 |
| 1484611200000 | 3318.63 |
| 1484697600000 | 3328.43 |
| 1484784000000 | 3311.3 |
| 1484870400000 | 3316.15 |
| 1485129600000 | 3337.09 |
| 1485216000000 | 3333.57 |
| 1485302400000 | 3353.75 |
| 1485388800000 | 3375.2 |
| 1485475200000 | 3375.93 |
| 1485734400000 | 3386.39 |
| 1485820800000 | 3371.23 |
| 1485907200000 | 3369.74 |
| 1485993600000 | 3368.31 |
| 1486080000000 | 3375.92 |
| 1486339200000 | 3398.17 |
| 1486425600000 | 3391.25 |
| 1486512000000 | 3411.2 |
| 1486598400000 | 3386.89 |
| 1486684800000 | 3418.95 |
| 1486944000000 | 3428.85 |
| 1487030400000 | 3403.92 |
| 1487116800000 | 3424.87 |
| 1487203200000 | 3446.18 |
| 1487289600000 | 3440.35 |
| 1487548800000 | 3443.08 |
| 1487635200000 | 3450.13 |
| 1487721600000 | 3469.26 |
| 1487808000000 | 3480.4 |
| 1487894400000 | 3469.83 |
| 1488153600000 | 3452.18 |
| 1488240000000 | 3455.23 |
| 1488326400000 | 3448.66 |
| 1488412800000 | 3452.5 |
| 1488499200000 | 3427.55 |
| 1488758400000 | 3438.08 |
| 1488844800000 | 3444.49 |
| 1488931200000 | 3432.41 |
| 1489017600000 | 3417.5 |
| 1489104000000 | 3439.4 |
| 1489363200000 | 3469.22 |
| 1489449600000 | 3475.05 |
| 1489536000000 | 3474.17 |
| 1489622400000 | 3529.92 |
| 1489708800000 | 3534.1 |
| 1489968000000 | 3543.98 |
| 1490054400000 | 3555.64 |
| 1490140800000 | 3517.31 |
| 1490227200000 | 3521.99 |
| 1490313600000 | 3537.15 |
| 1490572800000 | 3521.97 |
| 1490659200000 | 3555.24 |
| 1490745600000 | 3555.05 |
| 1490832000000 | 3530.23 |
| 1490918400000 | 3503.86 |
| 1491177600000 | 3525.67 |
| 1491264000000 | 3516.99 |
| 1491350400000 | 3517.73 |
| 1491436800000 | 3488.35 |
| 1491523200000 | 3497.77 |
| 1491782400000 | 3497.98 |
| 1491868800000 | 3504.69 |
| 1491955200000 | 3498.88 |
| 1492041600000 | 3498.13 |
| 1492128000000 | 3484.57 |
| 1492387200000 | 3501.46 |
| 1492473600000 | 3490.52 |
| 1492560000000 | 3478.27 |
| 1492646400000 | 3487.94 |
| 1492732800000 | 3515.24 |
| 1492992000000 | 3529.96 |
| 1493078400000 | 3560.36 |
| 1493164800000 | 3574.71 |
| 1493251200000 | 3579.01 |
| 1493337600000 | 3560.65 |
| 1493596800000 | 3568.57 |
| 1493683200000 | 3589.9 |
| 1493769600000 | 3587.45 |
| 1493856000000 | 3580.21 |
| 1493942400000 | 3571.39 |
| 1494201600000 | 3625.61 |
| 1494288000000 | 3611.68 |
| 1494374400000 | 3616.24 |
| 1494460800000 | 3635.41 |
| 1494547200000 | 3636.08 |
| 1494806400000 | 3643.45 |
| 1494892800000 | 3666.03 |
| 1494979200000 | 3672.6 |
| 1495065600000 | 3641.14 |
| 1495152000000 | 3643.97 |
| 1495411200000 | 3678.17 |
| 1495497600000 | 3666.66 |
| 1495584000000 | 3663.6 |
| 1495670400000 | 3693.12 |
| 1495756800000 | 3696.8 |
| 1496016000000 | 3696.49 |
| 1496102400000 | 3696.6 |
| 1496188800000 | 3694.98 |
| 1496275200000 | 3708.75 |
| 1496361600000 | 3767.83 |
| 1496620800000 | 3769.61 |
| 1496707200000 | 3773.51 |
| 1496793600000 | 3774.61 |
| 1496880000000 | 3767.78 |
| 1496966400000 | 3756.24 |
| 1497225600000 | 3749.05 |
| 1497312000000 | 3753.51 |
| 1497398400000 | 3769.4 |
| 1497484800000 | 3725.49 |
| 1497571200000 | 3729 |
| 1497830400000 | 3754.11 |
| 1497916800000 | 3760.38 |
| 1498003200000 | 3750.43 |
| 1498089600000 | 3760.08 |
| 1498176000000 | 3765.47 |
| 1498435200000 | 3777.65 |
| 1498521600000 | 3766.58 |
| 1498608000000 | 3754.81 |
| 1498694400000 | 3762.81 |
| 1498780800000 | 3742.44 |
| 1499040000000 | 3733.77 |
| 1499126400000 | 3713.61 |
| 1499212800000 | 3734.47 |
| 1499299200000 | 3727.93 |
| 1499385600000 | 3701.76 |
| 1499644800000 | 3719.27 |
| 1499731200000 | 3744.8 |
| 1499817600000 | 3773.01 |
| 1499904000000 | 3790.15 |
| 1499990400000 | 3815.96 |
| 1500249600000 | 3819.83 |
| 1500336000000 | 3837.96 |
| 1500422400000 | 3852.67 |
| 1500508800000 | 3860.81 |
| 1500595200000 | 3871.12 |
| 1500854400000 | 3871.31 |
| 1500940800000 | 3855.42 |
| 1501027200000 | 3855.66 |
| 1501113600000 | 3881.88 |
| 1501200000000 | 3869.15 |
| 1501459200000 | 3884.66 |
| 1501545600000 | 3908.29 |
| 1501632000000 | 3913.63 |
| 1501718400000 | 3903.18 |
| 1501804800000 | 3893.99 |
| 1502064000000 | 3914.25 |
| 1502150400000 | 3916.92 |
| 1502236800000 | 3893.96 |
| 1502323200000 | 3873.29 |
| 1502409600000 | 3846.78 |
| 1502668800000 | 3843.64 |
| 1502755200000 | 3846.78 |
| 1502841600000 | 3853.64 |
| 1502928000000 | 3872.69 |
| 1503014400000 | 3860.92 |
| 1503273600000 | 3862.07 |
| 1503360000000 | 3870.6 |
| 1503446400000 | 3887.25 |
| 1503532800000 | 3882.33 |
| 1503619200000 | 3890.79 |
| 1503878400000 | 3892.82 |
| 1503964800000 | 3887.74 |
| 1504051200000 | 3894.44 |
| 1504137600000 | 3908.45 |
| 1504224000000 | 3911.92 |
| 1504483200000 | 3890.25 |
| 1504569600000 | 3891.25 |
| 1504656000000 | 3885.97 |
| 1504742400000 | 3912.86 |
| 1504828800000 | 3923.63 |
| 1505088000000 | 3943.24 |
| 1505174400000 | 3951.81 |
| 1505260800000 | 3950.57 |
| 1505347200000 | 3943.35 |
| 1505433600000 | 3947.86 |
| 1505692800000 | 3969.84 |
| 1505779200000 | 3994.46 |
| 1505865600000 | 3997.87 |
| 1505952000000 | 3976.85 |
| 1506038400000 | 3964 |
| 1506297600000 | 3945.05 |
| 1506384000000 | 3922.95 |
| 1506470400000 | 3922.96 |
| 1506556800000 | 3918.48 |
| 1506643200000 | 3933.84 |
| 1506902400000 | 3935.88 |
| 1506988800000 | 3970 |
| 1507075200000 | 3979.75 |
| 1507161600000 | 3982.11 |
| 1507248000000 | 3993.85 |
| 1507507200000 | 3993.36 |
| 1507593600000 | 4033.53 |
| 1507680000000 | 4040.09 |
| 1507766400000 | 4052.44 |
| 1507852800000 | 4072.89 |
| 1508112000000 | 4102.43 |
| 1508198400000 | 4088.91 |
| 1508284800000 | 4084.49 |
| 1508371200000 | 4074.24 |
| 1508457600000 | 4072.69 |
| 1508716800000 | 4079.35 |
| 1508803200000 | 4082.62 |
| 1508889600000 | 4084.56 |
| 1508976000000 | 4073.81 |
| 1509062400000 | 4100.44 |
| 1509321600000 | 4120.76 |
| 1509408000000 | 4121.37 |
| 1509494400000 | 4161.73 |
| 1509580800000 | 4168.9 |
| 1509667200000 | 4169.5 |
| 1509926400000 | 4175.05 |
| 1510012800000 | 4210.24 |
| 1510099200000 | 4217.55 |
| 1510185600000 | 4213.9 |
| 1510272000000 | 4199.75 |
| 1510531200000 | 4171.01 |
| 1510617600000 | 4161.09 |
| 1510704000000 | 4120.26 |
| 1510790400000 | 4165.88 |
| 1510876800000 | 4194.73 |
| 1511136000000 | 4184.4 |
| 1511222400000 | 4223.71 |
| 1511308800000 | 4257.12 |
| 1511395200000 | 4256.04 |
| 1511481600000 | 4261.86 |
| 1511740800000 | 4239.85 |
| 1511827200000 | 4231.27 |
| 1511913600000 | 4226.07 |
| 1512000000000 | 4193.08 |
| 1512086400000 | 4176.97 |
| 1512345600000 | 4172.1 |
| 1512432000000 | 4164.48 |
| 1512518400000 | 4112.3 |
| 1512604800000 | 4131.41 |
| 1512691200000 | 4159.51 |
| 1512950400000 | 4192.02 |
| 1513036800000 | 4174.23 |
| 1513123200000 | 4195.84 |
| 1513209600000 | 4199.81 |
| 1513296000000 | 4175.92 |
| 1513555200000 | 4216.79 |
| 1513641600000 | 4210.95 |
| 1513728000000 | 4211.76 |
| 1513814400000 | 4208.84 |
| 1513900800000 | 4233 |
| 1514160000000 | 4236.23 |
| 1514246400000 | 4223.38 |
| 1514332800000 | 4233.35 |
| 1514419200000 | 4248.3 |
| 1514505600000 | 4256.94 |
| 1514851200000 | 4310.19 |
| 1514937600000 | 4318.6 |
| 1515024000000 | 4375.37 |
| 1515110400000 | 4406.45 |
| 1515369600000 | 4423.98 |
| 1515456000000 | 4442.05 |
| 1515542400000 | 4451.58 |
| 1515628800000 | 4438.29 |
| 1515715200000 | 4447.18 |
| 1515974400000 | 4474.1 |
| 1516060800000 | 4495.79 |
| 1516147200000 | 4496.43 |
| 1516233600000 | 4484.03 |
| 1516320000000 | 4517.05 |
| 1516579200000 | 4523.12 |
| 1516665600000 | 4588.39 |
| 1516752000000 | 4597.88 |
| 1516838400000 | 4592.51 |
| 1516924800000 | 4612.81 |
| 1517184000000 | 4600.26 |
| 1517270400000 | 4540.74 |
| 1517356800000 | 4526.8 |
| 1517443200000 | 4531.11 |
| 1517529600000 | 4476.57 |
| 1517788800000 | 4397.82 |
| 1517875200000 | 4258.12 |
| 1517961600000 | 4249.72 |
| 1518048000000 | 4258.5 |
| 1518134400000 | 4187.78 |
| 1518393600000 | 4210.71 |
| 1518480000000 | 4238.33 |
| 1518566400000 | 4275.4 |
| 1518652800000 | 4328.97 |
| 1518739200000 | 4343.48 |
| 1518998400000 | 4381.71 |
| 1519084800000 | 4345.94 |
| 1519171200000 | 4362.64 |
| 1519257600000 | 4333.65 |
| 1519344000000 | 4389.95 |
| 1519603200000 | 4415.3 |
| 1519689600000 | 4404.78 |
| 1519776000000 | 4365.71 |
| 1519862400000 | 4325.44 |
| 1519948800000 | 4293.88 |
| 1520208000000 | 4247.91 |
| 1520294400000 | 4308.38 |
| 1520380800000 | 4287.09 |
| 1520467200000 | 4315.17 |
| 1520553600000 | 4326.29 |
| 1520812800000 | 4402.47 |
| 1520899200000 | 4411.97 |
| 1520985600000 | 4409.13 |
| 1521072000000 | 4420.93 |
| 1521158400000 | 4407.37 |
| 1521417600000 | 4372.36 |
| 1521504000000 | 4369 |
| 1521590400000 | 4361.46 |
| 1521676800000 | 4363.36 |
| 1521763200000 | 4244.04 |
| 1522022400000 | 4275.54 |
| 1522108800000 | 4320.52 |
| 1522195200000 | 4256.98 |
| 1522281600000 | 4271.54 |
| 1522368000000 | 4288.16 |
| 1522627200000 | 4276.64 |
| 1522713600000 | 4265.15 |
| 1522800000000 | 4230.93 |
| 1522886400000 | 4253.21 |
| 1522972800000 | 4247.72 |
| 1523232000000 | 4279 |
| 1523318400000 | 4314.87 |
| 1523404800000 | 4318.16 |
| 1523491200000 | 4295.52 |
| 1523577600000 | 4297.34 |
| 1523836800000 | 4295.65 |
| 1523923200000 | 4285.99 |
| 1524009600000 | 4324.19 |
| 1524096000000 | 4343.18 |
| 1524182400000 | 4305.69 |
| 1524441600000 | 4273.5 |
| 1524528000000 | 4278 |
| 1524614400000 | 4249.18 |
| 1524700800000 | 4255.01 |
| 1524787200000 | 4291.03 |
| 1525046400000 | 4312.66 |
| 1525132800000 | 4307.12 |
| 1525219200000 | 4287.02 |
| 1525305600000 | 4283.68 |
| 1525392000000 | 4273.41 |
| 1525651200000 | 4286.28 |
| 1525737600000 | 4309.77 |
| 1525824000000 | 4290.5 |
| 1525910400000 | 4314.94 |
| 1525996800000 | 4354.65 |
| 1526256000000 | 4379.47 |
| 1526342400000 | 4336.17 |
| 1526428800000 | 4331.6 |
| 1526515200000 | 4318.99 |
| 1526601600000 | 4325.68 |
| 1526860800000 | 4319.88 |
| 1526947200000 | 4319.39 |
| 1527033600000 | 4309.72 |
| 1527120000000 | 4310.72 |
| 1527206400000 | 4312.52 |
| 1527465600000 | 4320.34 |
| 1527552000000 | 4301.11 |
| 1527638400000 | 4238.5 |
| 1527724800000 | 4278.4 |
| 1527811200000 | 4283.26 |
| 1528070400000 | 4341.88 |
| 1528156800000 | 4346.78 |
| 1528243200000 | 4360.43 |
| 1528329600000 | 4381.47 |
| 1528416000000 | 4353.35 |
| 1528675200000 | 4357.61 |
| 1528761600000 | 4363.72 |
| 1528848000000 | 4355.8 |
| 1528934400000 | 4321.83 |
| 1529020800000 | 4309.32 |
| 1529280000000 | 4279.84 |
| 1529366400000 | 4207.95 |
| 1529452800000 | 4230.73 |
| 1529539200000 | 4203.32 |
| 1529625600000 | 4205.66 |
| 1529884800000 | 4150.72 |
| 1529971200000 | 4144.68 |
| 1530057600000 | 4099.12 |
| 1530144000000 | 4086.86 |
| 1530230400000 | 4117.71 |
| 1530489600000 | 4066.18 |
| 1530576000000 | 4054.93 |
| 1530662400000 | 4050.26 |
| 1530748800000 | 4028.96 |
| 1530835200000 | 4060.42 |
| 1531094400000 | 4109.73 |
| 1531180800000 | 4109.05 |
| 1531267200000 | 4069.09 |
| 1531353600000 | 4073.65 |
| 1531440000000 | 4108.07 |
| 1531699200000 | 4099.56 |
| 1531785600000 | 4105.03 |
| 1531872000000 | 4108.06 |
| 1531958400000 | 4091.45 |
| 1532044800000 | 4119.75 |
| 1532304000000 | 4120.13 |
| 1532390400000 | 4147.21 |
| 1532476800000 | 4182.29 |
| 1532563200000 | 4189.13 |
| 1532649600000 | 4199.74 |
| 1532908800000 | 4179.9 |
| 1532995200000 | 4148.88 |
| 1533081600000 | 4162.34 |
| 1533168000000 | 4111.63 |
| 1533254400000 | 4110.16 |
| 1533513600000 | 4100.07 |
| 1533600000000 | 4137 |
| 1533686400000 | 4144.93 |
| 1533772800000 | 4147.25 |
| 1533859200000 | 4112.46 |
| 1534118400000 | 4033.26 |
| 1534204800000 | 4047.51 |
| 1534291200000 | 4015.73 |
| 1534377600000 | 3992.53 |
| 1534464000000 | 4019.45 |
| 1534723200000 | 4040.85 |
| 1534809600000 | 4053.48 |
| 1534896000000 | 4077.85 |
| 1534982400000 | 4056.78 |
| 1535068800000 | 4067.04 |
| 1535328000000 | 4128.27 |
| 1535414400000 | 4136.97 |
| 1535500800000 | 4139.74 |
| 1535587200000 | 4127.78 |
| 1535673600000 | 4122.72 |
| 1535932800000 | 4091.76 |
| 1536019200000 | 4080.14 |
| 1536105600000 | 4015.49 |
| 1536192000000 | 3997.69 |
| 1536278400000 | 3989.14 |
| 1536537600000 | 3962.2 |
| 1536624000000 | 3959.8 |
| 1536710400000 | 3958.89 |
| 1536796800000 | 4000.05 |
| 1536883200000 | 4042.94 |
| 1537142400000 | 4011.21 |
| 1537228800000 | 4037.3 |
| 1537315200000 | 4093.32 |
| 1537401600000 | 4106.08 |
| 1537488000000 | 4148.26 |
| 1537747200000 | 4122.76 |
| 1537833600000 | 4137.38 |
| 1537920000000 | 4153.17 |
| 1538006400000 | 4131.81 |
| 1538092800000 | 4140.73 |
| 1538352000000 | 4132.44 |
| 1538438400000 | 4104.81 |
| 1538524800000 | 4074.49 |
| 1538611200000 | 4026.74 |
| 1538697600000 | 3995.28 |
| 1538956800000 | 3980.35 |
| 1539043200000 | 3940.63 |
| 1539129600000 | 3934.69 |
| 1539216000000 | 3805.26 |
| 1539302400000 | 3864.16 |
| 1539561600000 | 3816.08 |
| 1539648000000 | 3841.12 |
| 1539734400000 | 3869.5 |
| 1539820800000 | 3831.96 |
| 1539907200000 | 3822.25 |
| 1540166400000 | 3847.86 |
| 1540252800000 | 3763.95 |
| 1540339200000 | 3740.97 |
| 1540425600000 | 3673.78 |
| 1540512000000 | 3667.17 |
| 1540771200000 | 3633.65 |
| 1540857600000 | 3653.1 |
| 1540944000000 | 3731.17 |
| 1541030400000 | 3752.71 |
| 1541116800000 | 3835.24 |
| 1541376000000 | 3781.88 |
| 1541462400000 | 3809.37 |
| 1541548800000 | 3816.03 |
| 1541635200000 | 3839.52 |
| 1541721600000 | 3789.61 |
| 1541980800000 | 3776.17 |
| 1542067200000 | 3749.71 |
| 1542153600000 | 3755.96 |
| 1542240000000 | 3797.36 |
| 1542326400000 | 3795.3 |
| 1542585600000 | 3807.69 |
| 1542672000000 | 3761.66 |
| 1542758400000 | 3752.88 |
| 1542844800000 | 3766.32 |
| 1542931200000 | 3762.72 |
| 1543190400000 | 3785 |
| 1543276800000 | 3797.08 |
| 1543363200000 | 3825.81 |
| 1543449600000 | 3843.32 |
| 1543536000000 | 3850.48 |
| 1543795200000 | 3927.25 |
| 1543881600000 | 3881.68 |
| 1543968000000 | 3844.28 |
| 1544054400000 | 3778.5 |
| 1544140800000 | 3783.04 |
| 1544400000000 | 3716.94 |
| 1544486400000 | 3699.62 |
| 1544572800000 | 3762.58 |
| 1544659200000 | 3783 |
| 1544745600000 | 3732.33 |
| 1545004800000 | 3735.85 |
| 1545091200000 | 3692.42 |
| 1545177600000 | 3696.51 |
| 1545264000000 | 3648.1 |
| 1545350400000 | 3621.87 |
| 1545609600000 | 3622 |
| 1545696000000 | 3540.13 |
| 1545782400000 | 3563.13 |
| 1545868800000 | 3633.16 |
| 1545955200000 | 3643.15 |
| 1546214400000 | 3660.56 |
| 1546387200000 | 3632.28 |
| 1546473600000 | 3634.27 |
| 1546560000000 | 3631.87 |
| 1546819200000 | 3704.7 |
| 1546905600000 | 3706.59 |
| 1546992000000 | 3774.71 |
| 1547078400000 | 3766.97 |
| 1547164800000 | 3782.43 |
| 1547424000000 | 3758.28 |
| 1547510400000 | 3803.14 |
| 1547596800000 | 3802.28 |
| 1547683200000 | 3804.13 |
| 1547769600000 | 3828.35 |
| 1548028800000 | 3841.76 |
| 1548115200000 | 3815.36 |
| 1548201600000 | 3800.97 |
| 1548288000000 | 3821.29 |
| 1548374400000 | 3869.14 |
| 1548633600000 | 3862.6 |
| 1548720000000 | 3857.95 |
| 1548806400000 | 3867.7 |
| 1548892800000 | 3918.76 |
| 1548979200000 | 3908.22 |
| 1549238400000 | 3910.99 |
| 1549324800000 | 3921.86 |
| 1549411200000 | 3924.81 |
| 1549497600000 | 3903.32 |
| 1549584000000 | 3861.38 |
| 1549843200000 | 3858.07 |
| 1549929600000 | 3901.02 |
| 1550016000000 | 3926.69 |
| 1550102400000 | 3927.83 |
| 1550188800000 | 3884.52 |
| 1550448000000 | 3928.32 |
| 1550534400000 | 3933.08 |
| 1550620800000 | 3967.45 |
| 1550707200000 | 3976.37 |
| 1550793600000 | 3986.62 |
| 1551052800000 | 4018.01 |
| 1551139200000 | 4008.77 |
| 1551225600000 | 4006.38 |
| 1551312000000 | 3966.47 |
| 1551398400000 | 3976.4 |
| 1551657600000 | 3997.68 |
| 1551744000000 | 3990.18 |
| 1551830400000 | 3990.18 |
| 1551916800000 | 3956.77 |
| 1552003200000 | 3896.41 |
| 1552262400000 | 3926.6 |
| 1552348800000 | 3974.05 |
| 1552435200000 | 3958.3 |
| 1552521600000 | 3944.42 |
| 1552608000000 | 3978.37 |
| 1552867200000 | 4016.82 |
| 1552953600000 | 4017.01 |
| 1553040000000 | 4015.71 |
| 1553126400000 | 4027.96 |
| 1553212800000 | 4043.1 |
| 1553472000000 | 3958.87 |
| 1553558400000 | 4001.52 |
| 1553644800000 | 4009.92 |
| 1553731200000 | 3980.03 |
| 1553817600000 | 4013.47 |
| 1554076800000 | 4055.58 |
| 1554163200000 | 4057.86 |
| 1554249600000 | 4085.15 |
| 1554336000000 | 4080.41 |
| 1554422400000 | 4090.78 |
| 1554681600000 | 4094.11 |
| 1554768000000 | 4109.28 |
| 1554854400000 | 4101.28 |
| 1554940800000 | 4074.04 |
| 1555027200000 | 4072.86 |
| 1555286400000 | 4091.15 |
| 1555372800000 | 4105.36 |
| 1555459200000 | 4114.62 |
| 1555545600000 | 4091.28 |
| 1555632000000 | 4093.53 |
| 1555891200000 | 4086.34 |
| 1555977600000 | 4095.99 |
| 1556064000000 | 4079.56 |
| 1556150400000 | 4072.03 |
| 1556236800000 | 4068.43 |
| 1556496000000 | 4081.31 |
| 1556582400000 | 4079.72 |
| 1556668800000 | 4084.95 |
| 1556755200000 | 4087.94 |
| 1556841600000 | 4098.04 |
| 1557100800000 | 4051.11 |
| 1557187200000 | 4033.96 |
| 1557273600000 | 3986.4 |
| 1557360000000 | 3926.24 |
| 1557446400000 | 3934.86 |
| 1557705600000 | 3901.94 |
| 1557792000000 | 3875.48 |
| 1557878400000 | 3897.02 |
| 1557964800000 | 3874.92 |
| 1558051200000 | 3859.79 |
| 1558310400000 | 3854.97 |
| 1558396800000 | 3843.82 |
| 1558483200000 | 3841.54 |
| 1558569600000 | 3819.2 |
| 1558656000000 | 3831.03 |
| 1558915200000 | 3838.02 |
| 1559001600000 | 3847.12 |
| 1559088000000 | 3818.38 |
| 1559174400000 | 3813.47 |
| 1559260800000 | 3812.59 |
| 1559520000000 | 3820.92 |
| 1559606400000 | 3814.27 |
| 1559692800000 | 3857.48 |
| 1559779200000 | 3845.91 |
| 1559865600000 | 3860.07 |
| 1560124800000 | 3909.97 |
| 1560211200000 | 3939.58 |
| 1560297600000 | 3916.79 |
| 1560384000000 | 3896.86 |
| 1560470400000 | 3888.38 |
| 1560729600000 | 3872.27 |
| 1560816000000 | 3886.57 |
| 1560902400000 | 3959.61 |
| 1560988800000 | 4011.69 |
| 1561075200000 | 3988.9 |
| 1561334400000 | 4000.96 |
| 1561420800000 | 3989.32 |
| 1561507200000 | 3976.68 |
| 1561593600000 | 4018.95 |
| 1561680000000 | 4012.84 |
| 1561939200000 | 4059.31 |
| 1562025600000 | 4079.36 |
| 1562112000000 | 4060 |
| 1562198400000 | 4075.74 |
| 1562284800000 | 4060.56 |
| 1562544000000 | 4001.56 |
| 1562630400000 | 3991.63 |
| 1562716800000 | 3997.95 |
| 1562803200000 | 4025.17 |
| 1562889600000 | 4025.71 |
| 1563148800000 | 4040.72 |
| 1563235200000 | 4034.51 |
| 1563321600000 | 4028.24 |
| 1563408000000 | 3986.45 |
| 1563494400000 | 4040.29 |
| 1563753600000 | 4018.23 |
| 1563840000000 | 4035.31 |
| 1563926400000 | 4042.55 |
| 1564012800000 | 4040.3 |
| 1564099200000 | 4019.34 |
| 1564358400000 | 3996.74 |
| 1564444800000 | 4004.07 |
| 1564531200000 | 3975.71 |
| 1564617600000 | 3960.75 |
| 1564704000000 | 3907.2 |
| 1564963200000 | 3818.04 |
| 1565049600000 | 3797.09 |
| 1565136000000 | 3808.17 |
| 1565222400000 | 3821.97 |
| 1565308800000 | 3831.74 |
| 1565568000000 | 3833.35 |
| 1565654400000 | 3768.33 |
| 1565740800000 | 3805.82 |
| 1565827200000 | 3787.29 |
| 1565913600000 | 3804 |
| 1566172800000 | 3840.55 |
| 1566259200000 | 3857.28 |
| 1566345600000 | 3845.85 |
| 1566432000000 | 3829 |
| 1566518400000 | 3842.58 |
| 1566777600000 | 3789.77 |
| 1566864000000 | 3812.89 |
| 1566950400000 | 3815.67 |
| 1567036800000 | 3814.1 |
| 1567123200000 | 3864.85 |
| 1567382400000 | 3854.7 |
| 1567468800000 | 3843.39 |
| 1567555200000 | 3878.39 |
| 1567641600000 | 3918.19 |
| 1567728000000 | 3938.47 |
| 1567987200000 | 3955.35 |
| 1568073600000 | 3955.89 |
| 1568160000000 | 3998.32 |
| 1568246400000 | 4016.9 |
| 1568332800000 | 4044.24 |
| 1568592000000 | 4037.56 |
| 1568678400000 | 4020.66 |
| 1568764800000 | 4018.65 |
| 1568851200000 | 4018.91 |
| 1568937600000 | 4036.26 |
| 1569196800000 | 4029.76 |
| 1569283200000 | 4028.62 |
| 1569369600000 | 4005.91 |
| 1569456000000 | 4013.27 |
| 1569542400000 | 3977.34 |
| 1569801600000 | 3964.53 |
| 1569888000000 | 3981.67 |
| 1569974400000 | 3967.75 |
| 1570060800000 | 3954.34 |
| 1570147200000 | 3955.04 |
| 1570406400000 | 3951.46 |
| 1570492800000 | 3967.87 |
| 1570579200000 | 3952.24 |
| 1570665600000 | 3947.37 |
| 1570752000000 | 3988.14 |
| 1571011200000 | 4010.62 |
| 1571097600000 | 4036.83 |
| 1571184000000 | 4062.07 |
| 1571270400000 | 4064.56 |
| 1571356800000 | 4050.65 |
| 1571616000000 | 4068.32 |
| 1571702400000 | 4071.64 |
| 1571788800000 | 4070.41 |
| 1571875200000 | 4093.91 |
| 1571961600000 | 4097.83 |
| 1572220800000 | 4109.16 |
| 1572307200000 | 4129.95 |
| 1572393600000 | 4127.99 |
| 1572480000000 | 4152.47 |
| 1572566400000 | 4166.68 |
| 1572825600000 | 4200.04 |
| 1572912000000 | 4234.21 |
| 1572998400000 | 4235.58 |
| 1573084800000 | 4245.29 |
| 1573171200000 | 4239.89 |
| 1573430400000 | 4203.71 |
| 1573516800000 | 4225.45 |
| 1573603200000 | 4190.88 |
| 1573689600000 | 4169.6 |
| 1573776000000 | 4191.62 |
| 1574035200000 | 4213.76 |
| 1574121600000 | 4223.43 |
| 1574208000000 | 4198.22 |
| 1574294400000 | 4175.87 |
| 1574380800000 | 4184.73 |
| 1574640000000 | 4214.89 |
| 1574726400000 | 4214.79 |
| 1574812800000 | 4229.85 |
| 1574899200000 | 4220.03 |
| 1574985600000 | 4177.68 |
| 1575244800000 | 4203.38 |
| 1575331200000 | 4198.69 |
| 1575417600000 | 4172.35 |
| 1575504000000 | 4200.91 |
| 1575590400000 | 4218.35 |
| 1575849600000 | 4228.8 |
| 1575936000000 | 4220.86 |
| 1576022400000 | 4231.99 |
| 1576108800000 | 4248.28 |
| 1576195200000 | 4324.29 |
| 1576454400000 | 4311.01 |
| 1576540800000 | 4356.96 |
| 1576627200000 | 4353.53 |
| 1576713600000 | 4348.82 |
| 1576800000000 | 4345.53 |
| 1577059200000 | 4349.94 |
| 1577145600000 | 4343.08 |
| 1577232000000 | 4337.66 |
| 1577318400000 | 4347.83 |
| 1577404800000 | 4369.31 |
| 1577664000000 | 4367.47 |
| 1577750400000 | 4364.1 |
| 1577923200000 | 4401.92 |
| 1578009600000 | 4398.34 |
| 1578268800000 | 4344.14 |
| 1578355200000 | 4383.82 |
| 1578441600000 | 4342.28 |
| 1578528000000 | 4403.09 |
| 1578614400000 | 4420.77 |
| 1578873600000 | 4446.43 |
| 1578960000000 | 4452.78 |
| 1579046400000 | 4430.34 |
| 1579132800000 | 4431.72 |
| 1579219200000 | 4450.73 |
| 1579478400000 | 4451.62 |
| 1579564800000 | 4396.27 |
| 1579651200000 | 4423.39 |
| 1579737600000 | 4389.1 |
| 1579824000000 | 4385.03 |
| 1580083200000 | 4347.35 |
| 1580169600000 | 4319.54 |
| 1580256000000 | 4310.57 |
| 1580342400000 | 4228.97 |
| 1580428800000 | 4228.83 |
| 1580688000000 | 4199.82 |
| 1580774400000 | 4256.38 |
| 1580860800000 | 4276.65 |
| 1580947200000 | 4360.21 |
| 1581033600000 | 4337.87 |
| 1581292800000 | 4315.77 |
| 1581379200000 | 4337.15 |
| 1581465600000 | 4361.98 |
| 1581552000000 | 4352.34 |
| 1581638400000 | 4344.53 |
| 1581897600000 | 4330.86 |
| 1581984000000 | 4281.63 |
| 1582070400000 | 4286 |
| 1582156800000 | 4257.23 |
| 1582243200000 | 4232.71 |
| 1582502400000 | 4188.14 |
| 1582588800000 | 4149.55 |
| 1582675200000 | 4105.77 |
| 1582761600000 | 4066.81 |
| 1582848000000 | 3985.4 |
| 1583107200000 | 4020.48 |
| 1583193600000 | 4016.91 |
| 1583280000000 | 4046.66 |
| 1583366400000 | 4103.6 |
| 1583452800000 | 4016.61 |
| 1583712000000 | 3855.33 |
| 1583798400000 | 3890.21 |
| 1583884800000 | 3818.21 |
| 1583971200000 | 3624.74 |
| 1584057600000 | 3517.76 |
| 1584316800000 | 3389.44 |
| 1584403200000 | 3377.58 |
| 1584489600000 | 3289.37 |
| 1584576000000 | 3199.93 |
| 1584662400000 | 3281.76 |
| 1584921600000 | 3186.01 |
| 1585008000000 | 3332.04 |
| 1585094400000 | 3516.87 |
| 1585180800000 | 3527.72 |
| 1585267200000 | 3614.82 |
| 1585526400000 | 3573.54 |
| 1585612800000 | 3581.69 |
| 1585699200000 | 3490.07 |
| 1585785600000 | 3478.01 |
| 1585872000000 | 3455.41 |
| 1586131200000 | 3550.95 |
| 1586217600000 | 3638.23 |
| 1586304000000 | 3648.01 |
| 1586390400000 | 3668.29 |
| 1586476800000 | 3683.83 |
| 1586736000000 | 3663.36 |
| 1586822400000 | 3735.46 |
| 1586908800000 | 3732.54 |
| 1586995200000 | 3706.77 |
| 1587081600000 | 3777.14 |
| 1587340800000 | 3758.87 |
| 1587427200000 | 3688.35 |
| 1587513600000 | 3696.54 |
| 1587600000000 | 3724.69 |
| 1587686400000 | 3698.89 |
| 1587945600000 | 3770.37 |
| 1588032000000 | 3784.32 |
| 1588118400000 | 3818.05 |
| 1588204800000 | 3850.95 |
| 1588291200000 | 3798.07 |
| 1588550400000 | 3727.12 |
| 1588636800000 | 3748.44 |
| 1588723200000 | 3775.7 |
| 1588809600000 | 3760.01 |
| 1588896000000 | 3829.27 |
| 1589155200000 | 3854.83 |
| 1589241600000 | 3832.02 |
| 1589328000000 | 3840.04 |
| 1589414400000 | 3788.65 |
| 1589500800000 | 3793.13 |
| 1589760000000 | 3811.13 |
| 1589846400000 | 3871.08 |
| 1589932800000 | 3894.68 |
| 1590019200000 | 3876.99 |
| 1590105600000 | 3789.91 |
| 1590364800000 | 3822.25 |
| 1590451200000 | 3900.51 |
| 1590537600000 | 3908.5 |
| 1590624000000 | 3938.04 |
| 1590710400000 | 3942.97 |
| 1590969600000 | 4004.64 |
| 1591056000000 | 4040.99 |
| 1591142400000 | 4098.95 |
| 1591228800000 | 4109.01 |
| 1591315200000 | 4139.78 |
| 1591574400000 | 4187.05 |
| 1591660800000 | 4208.2 |
| 1591747200000 | 4230.59 |
| 1591833600000 | 4152.66 |
| 1591920000000 | 4110.01 |
| 1592179200000 | 4013.77 |
| 1592265600000 | 4147.98 |
| 1592352000000 | 4151.08 |
| 1592438400000 | 4160.43 |
| 1592524800000 | 4168.04 |
| 1592784000000 | 4161.9 |
| 1592870400000 | 4215.35 |
| 1592956800000 | 4198.41 |
| 1593043200000 | 4156.17 |
| 1593129600000 | 4164.94 |
| 1593388800000 | 4104.78 |
| 1593475200000 | 4125.23 |
| 1593561600000 | 4121.73 |
| 1593648000000 | 4188.76 |
| 1593734400000 | 4227.7 |
| 1593993600000 | 4328.29 |
| 1594080000000 | 4298.67 |
| 1594166400000 | 4331.16 |
| 1594252800000 | 4359.79 |
| 1594339200000 | 4312.73 |
| 1594598400000 | 4350.9 |
| 1594684800000 | 4314.9 |
| 1594771200000 | 4358.86 |
| 1594857600000 | 4287.89 |
| 1594944000000 | 4305.53 |
| 1595203200000 | 4327.16 |
| 1595289600000 | 4387.41 |
| 1595376000000 | 4342.23 |
| 1595462400000 | 4351.98 |
| 1595548800000 | 4325.63 |
| 1595808000000 | 4363.13 |
| 1595894400000 | 4385.95 |
| 1595980800000 | 4371.54 |
| 1596067200000 | 4360.88 |
| 1596153600000 | 4298.91 |
| 1596412800000 | 4324.41 |
| 1596499200000 | 4405.14 |
| 1596585600000 | 4436.96 |
| 1596672000000 | 4443.38 |
| 1596758400000 | 4394.12 |
| 1597017600000 | 4386.87 |
| 1597104000000 | 4432.77 |
| 1597190400000 | 4457.17 |
| 1597276800000 | 4485.13 |
| 1597363200000 | 4483.66 |
| 1597622400000 | 4501.51 |
| 1597708800000 | 4522.88 |
| 1597795200000 | 4511.43 |
| 1597881600000 | 4444.66 |
| 1597968000000 | 4483.73 |
| 1598227200000 | 4531.26 |
| 1598313600000 | 4559.94 |
| 1598400000000 | 4578.72 |
| 1598486400000 | 4558.2 |
| 1598572800000 | 4574.95 |
| 1598832000000 | 4535.22 |
| 1598918400000 | 4572.67 |
| 1599004800000 | 4580.21 |
| 1599091200000 | 4564.2 |
| 1599177600000 | 4516.98 |
| 1599436800000 | 4497.79 |
| 1599523200000 | 4502.84 |
| 1599609600000 | 4466.09 |
| 1599696000000 | 4487.66 |
| 1599782400000 | 4517.15 |
| 1600041600000 | 4570.9 |
| 1600128000000 | 4583 |
| 1600214400000 | 4607.56 |
| 1600300800000 | 4573.25 |
| 1600387200000 | 4598.32 |
| 1600646400000 | 4564.94 |
| 1600732800000 | 4530.32 |
| 1600819200000 | 4520.59 |
| 1600905600000 | 4439.09 |
| 1600992000000 | 4454.08 |
| 1601251200000 | 4511.65 |
| 1601337600000 | 4513.28 |
| 1601424000000 | 4509.19 |
| 1601510400000 | 4516.03 |
| 1601596800000 | 4496.62 |
| 1601856000000 | 4545.79 |
| 1601942400000 | 4586.05 |
| 1602028800000 | 4602.23 |
| 1602115200000 | 4629.27 |
| 1602201600000 | 4636.43 |
| 1602460800000 | 4680.33 |
| 1602547200000 | 4684.37 |
| 1602633600000 | 4676.6 |
| 1602720000000 | 4622.41 |
| 1602806400000 | 4615.22 |
| 1603065600000 | 4643.11 |
| 1603152000000 | 4642.84 |
| 1603238400000 | 4682.67 |
| 1603324800000 | 4650.81 |
| 1603411200000 | 4657.42 |
| 1603670400000 | 4642.17 |
| 1603756800000 | 4658.33 |
| 1603843200000 | 4640 |
| 1603929600000 | 4633.45 |
| 1604016000000 | 4553.31 |
| 1604275200000 | 4609.2 |
| 1604361600000 | 4625.88 |
| 1604448000000 | 4684.33 |
| 1604534400000 | 4794.71 |
| 1604620800000 | 4832.85 |
| 1604880000000 | 4842.5 |
| 1604966400000 | 4840.39 |
| 1605052800000 | 4867.15 |
| 1605139200000 | 4882.68 |
| 1605225600000 | 4890.25 |
| 1605484800000 | 4953.73 |
| 1605571200000 | 4964.79 |
| 1605657600000 | 4971.93 |
| 1605744000000 | 4960.56 |
| 1605830400000 | 4989.23 |
| 1606089600000 | 5002.55 |
| 1606176000000 | 5051.11 |
| 1606262400000 | 5037.14 |
| 1606348800000 | 5078.76 |
| 1606435200000 | 5099.2 |
| 1606694400000 | 4995.26 |
| 1606780800000 | 5047.94 |
| 1606867200000 | 5058.99 |
| 1606953600000 | 5099.89 |
| 1607040000000 | 5126.84 |
| 1607299200000 | 5112.21 |
| 1607385600000 | 5107.89 |
| 1607472000000 | 5139.61 |
| 1607558400000 | 5119.55 |
| 1607644800000 | 5143.24 |
| 1607904000000 | 5133.81 |
| 1607990400000 | 5121.37 |
| 1608076800000 | 5166.62 |
| 1608163200000 | 5200.49 |
| 1608249600000 | 5182.24 |
| 1608508800000 | 5161.36 |
| 1608595200000 | 5099.24 |
| 1608681600000 | 5130.29 |
| 1608768000000 | 5129.68 |
| 1608854400000 | 5138.38 |
| 1609113600000 | 5144.18 |
| 1609200000000 | 5221.67 |
| 1609286400000 | 5279.79 |
| 1609372800000 | 5285.63 |
| 1609718400000 | 5313.59 |
| 1609804800000 | 5368.14 |
| 1609891200000 | 5340.76 |
| 1609977600000 | 5384.02 |
| 1610064000000 | 5502.43 |
| 1610323200000 | 5484.18 |
| 1610409600000 | 5502.21 |
| 1610496000000 | 5541.63 |
| 1610582400000 | 5568.31 |
| 1610668800000 | 5528.18 |
| 1610928000000 | 5515.48 |
| 1611014400000 | 5597.94 |
| 1611100800000 | 5646.3 |
| 1611187200000 | 5682.23 |
| 1611273600000 | 5642.06 |
| 1611532800000 | 5702.49 |
| 1611619200000 | 5617.48 |
| 1611705600000 | 5589.54 |
| 1611792000000 | 5491.51 |
| 1611878400000 | 5401.82 |
| 1612137600000 | 5509.37 |
| 1612224000000 | 5570.8 |
| 1612310400000 | 5630.16 |
| 1612396800000 | 5601.78 |
| 1612483200000 | 5642.54 |
| 1612742400000 | 5692.29 |
| 1612828800000 | 5729.57 |
| 1612915200000 | 5777.38 |
| 1613001600000 | 5785.89 |
| 1613088000000 | 5786.2 |
| 1613347200000 | 5821.37 |
| 1613433600000 | 5853.53 |
| 1613520000000 | 5860 |
| 1613606400000 | 5795.3 |
| 1613692800000 | 5789.9 |
| 1613952000000 | 5744.33 |
| 1614038400000 | 5751.17 |
| 1614124800000 | 5633.1 |
| 1614211200000 | 5689.07 |
| 1614297600000 | 5494.91 |
| 1614556800000 | 5586.99 |
| 1614643200000 | 5566.61 |
| 1614729600000 | 5631.43 |
| 1614816000000 | 5509.11 |
| 1614902400000 | 5491.05 |
| 1615161600000 | 5398.66 |
| 1615248000000 | 5447.31 |
| 1615334400000 | 5458.57 |
| 1615420800000 | 5539.79 |
| 1615507200000 | 5531.8 |
| 1615766400000 | 5527.23 |
| 1615852800000 | 5558.98 |
| 1615939200000 | 5547.23 |
| 1616025600000 | 5596.24 |
| 1616112000000 | 5564.3 |
| 1616371200000 | 5543.59 |
| 1616457600000 | 5500.64 |
| 1616544000000 | 5383.95 |
| 1616630400000 | 5388.31 |
| 1616716800000 | 5455.88 |
| 1616976000000 | 5469.05 |
| 1617062400000 | 5481.45 |
| 1617148800000 | 5432.02 |
| 1617235200000 | 5486.84 |
| 1617321600000 | 5511.38 |
| 1617580800000 | 5529.58 |
| 1617667200000 | 5530.26 |
| 1617753600000 | 5518.21 |
| 1617840000000 | 5528.28 |
| 1617926400000 | 5499.62 |
| 1618185600000 | 5473.09 |
| 1618272000000 | 5488.88 |
| 1618358400000 | 5511.36 |
| 1618444800000 | 5530.03 |
| 1618531200000 | 5549.03 |
| 1618790400000 | 5561.92 |
| 1618876800000 | 5526.69 |
| 1618963200000 | 5451.51 |
| 1619049600000 | 5507.98 |
| 1619136000000 | 5528.58 |
| 1619395200000 | 5550.61 |
| 1619481600000 | 5532.89 |
| 1619568000000 | 5533.4 |
| 1619654400000 | 5537.42 |
| 1619740800000 | 5477.29 |
| 1620000000000 | 5454.83 |
| 1620086400000 | 5445.84 |
| 1620172800000 | 5428.96 |
| 1620259200000 | 5477.5 |
| 1620345600000 | 5502.32 |
| 1620604800000 | 5515.15 |
| 1620691200000 | 5418.95 |
| 1620777600000 | 5342.89 |
| 1620864000000 | 5242.82 |
| 1620950400000 | 5319.19 |
| 1621209600000 | 5324.9 |
| 1621296000000 | 5423.91 |
| 1621382400000 | 5407.93 |
| 1621468800000 | 5404.13 |
| 1621555200000 | 5415.61 |
| 1621814400000 | 5420.48 |
| 1621900800000 | 5478.89 |
| 1621987200000 | 5496.31 |
| 1622073600000 | 5475.93 |
| 1622160000000 | 5526.41 |
| 1622419200000 | 5541.81 |
| 1622505600000 | 5579.66 |
| 1622592000000 | 5580.29 |
| 1622678400000 | 5575.51 |
| 1622764800000 | 5580.3 |
| 1623024000000 | 5579.74 |
| 1623110400000 | 5572.41 |
| 1623196800000 | 5545.88 |
| 1623283200000 | 5564.91 |
| 1623369600000 | 5572.8 |
| 1623628800000 | 5575.43 |
| 1623715200000 | 5579.24 |
| 1623801600000 | 5559.84 |
| 1623888000000 | 5532.93 |
| 1623974400000 | 5516.48 |
| 1624233600000 | 5430.81 |
| 1624320000000 | 5477.89 |
| 1624406400000 | 5498.27 |
| 1624492800000 | 5510.3 |
| 1624579200000 | 5569.35 |
| 1624838400000 | 5572.71 |
| 1624924800000 | 5550.09 |
| 1625011200000 | 5530.89 |
| 1625097600000 | 5496.73 |
| 1625184000000 | 5480.59 |
| 1625443200000 | 5488.7 |
| 1625529600000 | 5486.5 |
| 1625616000000 | 5447.74 |
| 1625702400000 | 5387.52 |
| 1625788800000 | 5376.58 |
| 1626048000000 | 5436.64 |
| 1626134400000 | 5489.95 |
| 1626220800000 | 5476.55 |
| 1626307200000 | 5485.4 |
| 1626393600000 | 5453.59 |
| 1626652800000 | 5393.48 |
| 1626739200000 | 5347.48 |
| 1626825600000 | 5357.11 |
| 1626912000000 | 5403.32 |
| 1626998400000 | 5349.45 |
| 1627257600000 | 5278.81 |
| 1627344000000 | 5225.96 |
| 1627430400000 | 5240.34 |
| 1627516800000 | 5317.11 |
| 1627603200000 | 5255.23 |
| 1627862400000 | 5346.3 |
| 1627948800000 | 5341.53 |
| 1628035200000 | 5357.55 |
| 1628121600000 | 5348.24 |
| 1628208000000 | 5320.97 |
| 1628467200000 | 5333.27 |
| 1628553600000 | 5340.3 |
| 1628640000000 | 5352.36 |
| 1628726400000 | 5337.21 |
| 1628812800000 | 5321.57 |
| 1629072000000 | 5277.26 |
| 1629158400000 | 5218.4 |
| 1629244800000 | 5244.52 |
| 1629331200000 | 5148.62 |
| 1629417600000 | 5093.66 |
| 1629676800000 | 5183.1 |
| 1629763200000 | 5278.57 |
| 1629849600000 | 5286.18 |
| 1629936000000 | 5263.63 |
| 1630022400000 | 5265.23 |
| 1630281600000 | 5321.05 |
| 1630368000000 | 5387.29 |
| 1630454400000 | 5426.06 |
| 1630540800000 | 5427.55 |
| 1630627200000 | 5483 |
| 1630886400000 | 5531.37 |
| 1630972800000 | 5556.66 |
| 1631059200000 | 5541.07 |
| 1631145600000 | 5496.73 |
| 1631232000000 | 5548.55 |
| 1631491200000 | 5524.88 |
| 1631577600000 | 5535.62 |
| 1631664000000 | 5497.96 |
| 1631750400000 | 5456.69 |
| 1631836800000 | 5473.96 |
| 1632096000000 | 5427.23 |
| 1632182400000 | 5406.9 |
| 1632268800000 | 5368.2 |
| 1632355200000 | 5389.8 |
| 1632441600000 | 5407.08 |
| 1632700800000 | 5399.21 |
| 1632787200000 | 5375.14 |
| 1632873600000 | 5306.64 |
| 1632960000000 | 5303.28 |
| 1633046400000 | 5246.16 |
| 1633305600000 | 5209.89 |
| 1633392000000 | 5165.81 |
| 1633478400000 | 5135.83 |
| 1633564800000 | 5204.54 |
| 1633651200000 | 5225.67 |
| 1633910400000 | 5263.91 |
| 1633996800000 | 5208.42 |
| 1634083200000 | 5224.66 |
| 1634169600000 | 5248.2 |
| 1634256000000 | 5321.36 |
| 1634515200000 | 5315.74 |
| 1634601600000 | 5360.62 |
| 1634688000000 | 5376.02 |
| 1634774400000 | 5344.99 |
| 1634860800000 | 5355.11 |
| 1635120000000 | 5348.23 |
| 1635206400000 | 5362.2 |
| 1635292800000 | 5334.32 |
| 1635379200000 | 5310.74 |
| 1635465600000 | 5277.44 |
| 1635724800000 | 5313.84 |
| 1635811200000 | 5311.97 |
| 1635897600000 | 5298.17 |
| 1635984000000 | 5346.92 |
| 1636070400000 | 5320.57 |
| 1636329600000 | 5326.73 |
| 1636416000000 | 5325.54 |
| 1636502400000 | 5302.52 |
| 1636588800000 | 5317.81 |
| 1636675200000 | 5370.82 |
| 1636934400000 | 5389.49 |
| 1637020800000 | 5400.03 |
| 1637107200000 | 5375.14 |
| 1637193600000 | 5345.78 |
| 1637280000000 | 5353.9 |
| 1637539200000 | 5329.08 |
| 1637625600000 | 5300.19 |
| 1637712000000 | 5262.82 |
| 1637798400000 | 5277.59 |
| 1637884800000 | 5196.34 |
| 1638144000000 | 5137.39 |
| 1638230400000 | 5086.1 |
| 1638316800000 | 5136.48 |
| 1638403200000 | 5148.13 |
| 1638489600000 | 5144.15 |
| 1638748800000 | 5091.8 |
| 1638835200000 | 5189.58 |
| 1638921600000 | 5218.33 |
| 1639008000000 | 5241.32 |
| 1639094400000 | 5198.08 |
| 1639353600000 | 5182.77 |
| 1639440000000 | 5146.81 |
| 1639526400000 | 5134.61 |
| 1639612800000 | 5180.21 |
| 1639699200000 | 5128.77 |
| 1639958400000 | 5024.03 |
| 1640044800000 | 5080.57 |
| 1640131200000 | 5093.84 |
| 1640217600000 | 5135.23 |
| 1640304000000 | 5135.6 |
| 1640563200000 | 5120.34 |
| 1640649600000 | 5166.19 |
| 1640736000000 | 5134.25 |
| 1640822400000 | 5130.75 |
| 1640908800000 | 5158.96 |
| 1641168000000 | 5162.86 |
| 1641254400000 | 5189.39 |
| 1641340800000 | 5167.47 |
| 1641427200000 | 5116.68 |
| 1641513600000 | 5141.99 |
| 1641772800000 | 5172.37 |
| 1641859200000 | 5173.19 |
| 1641945600000 | 5274.32 |
| 1642032000000 | 5264.99 |
| 1642118400000 | 5229.83 |
| 1642377600000 | 5216.69 |
| 1642464000000 | 5184.46 |
| 1642550400000 | 5113.6 |
| 1642636800000 | 5181.83 |
| 1642723200000 | 5146.02 |
| 1642982400000 | 5098.31 |
| 1643068800000 | 5018.93 |
| 1643155200000 | 5001.93 |
| 1643241600000 | 4868.95 |
| 1643328000000 | 4904.34 |
| 1643587200000 | 4959.74 |
| 1643673600000 | 4976.61 |
| 1643760000000 | 5022.97 |
| 1643846400000 | 4994.6 |
| 1643932800000 | 5041.19 |
| 1644192000000 | 5032.19 |
| 1644278400000 | 5025.44 |
| 1644364800000 | 5102.66 |
| 1644451200000 | 5127.66 |
| 1644537600000 | 5101.5 |
| 1644796800000 | 5014.85 |
| 1644883200000 | 5009.64 |
| 1644969600000 | 5085.58 |
| 1645056000000 | 5086.27 |
| 1645142400000 | 5049.87 |
| 1645401600000 | 5021.67 |
| 1645488000000 | 4938.58 |
| 1645574400000 | 4945.14 |
| 1645660800000 | 4801.71 |
| 1645747200000 | 4848.57 |
| 1646006400000 | 4871.13 |
| 1646092800000 | 4898.53 |
| 1646179200000 | 4818.17 |
| 1646265600000 | 4838.05 |
| 1646352000000 | 4746.41 |
| 1646611200000 | 4587.55 |
| 1646697600000 | 4512.24 |
| 1646784000000 | 4526.34 |
| 1646870400000 | 4638.65 |
| 1646956800000 | 4544.93 |
| 1647216000000 | 4462.27 |
| 1647302400000 | 4388.84 |
| 1647388800000 | 4562.57 |
| 1647475200000 | 4724.44 |
| 1647561600000 | 4731.63 |
| 1647820800000 | 4699.6 |
| 1647907200000 | 4749.07 |
| 1647993600000 | 4810.86 |
| 1648080000000 | 4778.66 |
| 1648166400000 | 4739.18 |
| 1648425600000 | 4709.8 |
| 1648512000000 | 4768.13 |
| 1648598400000 | 4809.17 |
| 1648684800000 | 4776.16 |
| 1648771200000 | 4759.81 |
| 1649030400000 | 4821.4 |
| 1649116800000 | 4805.23 |
| 1649203200000 | 4731.3 |
| 1649289600000 | 4652.88 |
| 1649376000000 | 4654.15 |
| 1649635200000 | 4576.69 |
| 1649721600000 | 4549.02 |
| 1649808000000 | 4594.32 |
| 1649894400000 | 4611.67 |
| 1649980800000 | 4590.11 |
| 1650240000000 | 4540.27 |
| 1650326400000 | 4496.86 |
| 1650412800000 | 4529.73 |
| 1650499200000 | 4509.71 |
| 1650585600000 | 4470.59 |
| 1650844800000 | 4375.4 |
| 1650931200000 | 4404.1 |
| 1651017600000 | 4357.81 |
| 1651104000000 | 4384.84 |
| 1651190400000 | 4472.78 |
| 1651449600000 | 4459.69 |
| 1651536000000 | 4454.21 |
| 1651622400000 | 4431.52 |
| 1651708800000 | 4421.84 |
| 1651795200000 | 4349.87 |
| 1652054400000 | 4276.37 |
| 1652140800000 | 4243.47 |
| 1652227200000 | 4239.36 |
| 1652313600000 | 4185.35 |
| 1652400000000 | 4247.71 |
| 1652659200000 | 4259.66 |
| 1652745600000 | 4327.1 |
| 1652832000000 | 4365.35 |
| 1652918400000 | 4297.87 |
| 1653004800000 | 4369.32 |
| 1653264000000 | 4375.37 |
| 1653350400000 | 4330.11 |
| 1653436800000 | 4324.27 |
| 1653523200000 | 4328.85 |
| 1653609600000 | 4399.69 |
| 1653868800000 | 4484.17 |
| 1653955200000 | 4500.42 |
| 1654041600000 | 4483.78 |
| 1654128000000 | 4457.96 |
| 1654214400000 | 4451.05 |
| 1654473600000 | 4482.76 |
| 1654560000000 | 4455.16 |
| 1654646400000 | 4502.72 |
| 1654732800000 | 4482.29 |
| 1654819200000 | 4435.15 |
| 1655078400000 | 4307.37 |
| 1655164800000 | 4282.15 |
| 1655251200000 | 4267.43 |
| 1655337600000 | 4264.74 |
| 1655424000000 | 4205.96 |
| 1655683200000 | 4189.1 |
| 1655769600000 | 4251.68 |
| 1655856000000 | 4191.34 |
| 1655942400000 | 4223.23 |
| 1656028800000 | 4274.84 |
| 1656288000000 | 4337.71 |
| 1656374400000 | 4348.31 |
| 1656460800000 | 4287.16 |
| 1656547200000 | 4250.71 |
| 1656633600000 | 4220.13 |
| 1656892800000 | 4233.81 |
| 1656979200000 | 4249.93 |
| 1657065600000 | 4203.53 |
| 1657152000000 | 4257.44 |
| 1657238400000 | 4273.51 |
| 1657497600000 | 4234.22 |
| 1657584000000 | 4178.4 |
| 1657670400000 | 4188.61 |
| 1657756800000 | 4164.8 |
| 1657843200000 | 4153.47 |
| 1658102400000 | 4209.48 |
| 1658188800000 | 4213.37 |
| 1658275200000 | 4269.75 |
| 1658361600000 | 4281.17 |
| 1658448000000 | 4302.34 |
| 1658707200000 | 4275.85 |
| 1658793600000 | 4284.78 |
| 1658880000000 | 4276.76 |
| 1658966400000 | 4325.59 |
| 1659052800000 | 4316.15 |
| 1659312000000 | 4356.51 |
| 1659398400000 | 4298.1 |
| 1659484800000 | 4279.95 |
| 1659571200000 | 4318.6 |
| 1659657600000 | 4327.02 |
| 1659916800000 | 4323.1 |
| 1660003200000 | 4307.12 |
| 1660089600000 | 4312.27 |
| 1660176000000 | 4359.76 |
| 1660262400000 | 4388.2 |
| 1660521600000 | 4405.35 |
| 1660608000000 | 4380.02 |
| 1660694400000 | 4394.24 |
| 1660780800000 | 4366.16 |
| 1660867200000 | 4331.65 |
| 1661126400000 | 4300.69 |
| 1661212800000 | 4277.71 |
| 1661299200000 | 4253.51 |
| 1661385600000 | 4314.25 |
| 1661472000000 | 4322.6 |
| 1661731200000 | 4230.96 |
| 1661817600000 | 4265.45 |
| 1661904000000 | 4279.27 |
| 1661990400000 | 4193.55 |
| 1662076800000 | 4167.64 |
| 1662336000000 | 4147.73 |
| 1662422400000 | 4123.68 |
| 1662508800000 | 4072.2 |
| 1662595200000 | 4114.25 |
| 1662681600000 | 4169.47 |
| 1662940800000 | 4198.06 |
| 1663027200000 | 4197.44 |
| 1663113600000 | 4131.36 |
| 1663200000000 | 4117.88 |
| 1663286400000 | 4071.21 |
| 1663545600000 | 4050.09 |
| 1663632000000 | 4074.61 |
| 1663718400000 | 4012.07 |
| 1663804800000 | 3995.25 |
| 1663891200000 | 3942.45 |
| 1664150400000 | 3850.59 |
| 1664236800000 | 3859.21 |
| 1664323200000 | 3785.86 |
| 1664409600000 | 3797.6 |
| 1664496000000 | 3779.98 |
| 1664755200000 | 3770.31 |
| 1664841600000 | 3856.26 |
| 1664928000000 | 3918.43 |
| 1665014400000 | 3925.76 |
| 1665100800000 | 3875.63 |
| 1665360000000 | 3832.5 |
| 1665446400000 | 3743.5 |
| 1665532800000 | 3736.24 |
| 1665619200000 | 3687.47 |
| 1665705600000 | 3738.98 |
| 1665964800000 | 3717 |
| 1666051200000 | 3764.12 |
| 1666137600000 | 3721.68 |
| 1666224000000 | 3699.56 |
| 1666310400000 | 3676.24 |
| 1666569600000 | 3634.79 |
| 1666656000000 | 3659.31 |
| 1666742400000 | 3704.63 |
| 1666828800000 | 3723.33 |
| 1666915200000 | 3662.22 |
| 1667174400000 | 3678.92 |
| 1667260800000 | 3750.37 |
| 1667347200000 | 3778.33 |
| 1667433600000 | 3733.41 |
| 1667520000000 | 3784.72 |
| 1667779200000 | 3850.48 |
| 1667865600000 | 3886.84 |
| 1667952000000 | 3879.63 |
| 1668038400000 | 3888.29 |
| 1668124800000 | 4097.36 |
| 1668384000000 | 4084.43 |
| 1668470400000 | 4172.49 |
| 1668556800000 | 4156.56 |
| 1668643200000 | 4115.55 |
| 1668729600000 | 4117.99 |
| 1668988800000 | 4064.21 |
| 1669075200000 | 4075.56 |
| 1669161600000 | 4105.2299 |
| 1669248000000 | 4174.28 |
| 1669334400000 | 4154.8 |
| 1669593600000 | 4120.9399 |
| 1669680000000 | 4183.85 |
| 1669766400000 | 4214.93 |
| 1669852800000 | 4290.47 |
| 1669939200000 | 4257.7 |
| 1670198400000 | 4290.18 |
| 1670284800000 | 4251.54 |
| 1670371200000 | 4205.1899 |
| 1670457600000 | 4240.07 |
| 1670544000000 | 4289.9 |
| 1670803200000 | 4240.88 |
| 1670889600000 | 4279.03 |
| 1670976000000 | 4322.49 |
| 1671062400000 | 4249.03 |
| 1671148800000 | 4227.45 |
| 1671408000000 | 4202.95 |
| 1671494400000 | 4214.35 |
| 1671580800000 | 4198.65 |
| 1671667200000 | 4243.02 |
| 1671753600000 | 4189.54 |
| 1672012800000 | 4203.14 |
| 1672099200000 | 4216.87 |
| 1672185600000 | 4204.9799 |
| 1672272000000 | 4193.4799 |
| 1672358400000 | 4208.87 |
| 1672617600000 | 4210.55 |
| 1672704000000 | 4249.39 |
| 1672790400000 | 4251.24 |
| 1672876800000 | 4255.97 |
| 1672963200000 | 4278.78 |
| 1673222400000 | 4356.36 |
| 1673308800000 | 4354.87 |
| 1673395200000 | 4371.59 |
| 1673481600000 | 4413.81 |
| 1673568000000 | 4470.74 |
| 1673827200000 | 4450.4799 |
| 1673913600000 | 4457.63 |
| 1674000000000 | 4491.05 |
| 1674086400000 | 4469.77 |
| 1674172800000 | 4485.34 |
| 1674432000000 | 4493.87 |
| 1674518400000 | 4522.03 |
| 1674604800000 | 4538.45 |
| 1674691200000 | 4561.7 |
| 1674777600000 | 4572.35 |
| 1675036800000 | 4545.35 |
| 1675123200000 | 4505.13 |
| 1675209600000 | 4545.68 |
| 1675296000000 | 4559.95 |
| 1675382400000 | 4520.51 |
| 1675641600000 | 4439.06 |
| 1675728000000 | 4469.43 |
| 1675814400000 | 4481.77 |
| 1675900800000 | 4506.11 |
| 1675987200000 | 4471.2299 |
| 1676246400000 | 4432.14 |
| 1676332800000 | 4450.68 |
| 1676419200000 | 4392.84 |
| 1676505600000 | 4425.13 |
| 1676592000000 | 4379.97 |
| 1676851200000 | 4405.41 |
| 1676937600000 | 4368.18 |
| 1677024000000 | 4313.93 |
| 1677110400000 | 4323.61 |
| 1677196800000 | 4278.3 |
| 1677456000000 | 4268.43 |
| 1677542400000 | 4259.41 |
| 1677628800000 | 4320.46 |
| 1677715200000 | 4303.31 |
| 1677801600000 | 4352.25 |
| 1678060800000 | 4386.62 |
| 1678147200000 | 4376.64 |
| 1678233600000 | 4338.75 |
| 1678320000000 | 4337.45 |
| 1678406400000 | 4283.92 |
| 1678665600000 | 4304.22 |
| 1678752000000 | 4202.7299 |
| 1678838400000 | 4247.43 |
| 1678924800000 | 4204.89 |
| 1679011200000 | 4276.2 |
| 1679270400000 | 4218.32 |
| 1679356800000 | 4236.67 |
| 1679443200000 | 4289.9 |
| 1679529600000 | 4352.6899 |
| 1679616000000 | 4340.32 |
| 1679875200000 | 4308.47 |
| 1679961600000 | 4333.7 |
| 1680048000000 | 4364.76 |
| 1680134400000 | 4377.57 |
| 1680220800000 | 4408.7 |
| 1680480000000 | 4423.45 |
| 1680566400000 | 4429.64 |
| 1680652800000 | 4416.75 |
| 1680739200000 | 4377.17 |
| 1680825600000 | 4388.18 |
| 1681084800000 | 4378.84 |
| 1681171200000 | 4408.4 |
| 1681257600000 | 4410.86 |
| 1681344000000 | 4429.43 |
| 1681430400000 | 4440.1 |
| 1681689600000 | 4441.72 |
| 1681776000000 | 4448.39 |
| 1681862400000 | 4414.45 |
| 1681948800000 | 4415.57 |
| 1682035200000 | 4379.82 |
| 1682294400000 | 4372.28 |
| 1682380800000 | 4348.32 |
| 1682467200000 | 4349.68 |
| 1682553600000 | 4356.8 |
| 1682640000000 | 4367.47 |
| 1682899200000 | 4370.45 |
| 1682985600000 | 4380.74 |
| 1683072000000 | 4380.03 |
| 1683158400000 | 4420.99 |
| 1683244800000 | 4412.04 |
| 1683504000000 | 4428.72 |
| 1683590400000 | 4424.87 |
| 1683676800000 | 4416.05 |
| 1683763200000 | 4409.53 |
| 1683849600000 | 4391.13 |
| 1684108800000 | 4416.27 |
| 1684195200000 | 4425.01 |
| 1684281600000 | 4404.91 |
| 1684368000000 | 4421.54 |
| 1684454400000 | 4426.57 |
| 1684713600000 | 4457.17 |
| 1684800000000 | 4435.4799 |
| 1684886400000 | 4400.4399 |
| 1684972800000 | 4364.45 |
| 1685059200000 | 4379.89 |
| 1685318400000 | 4393.4 |
| 1685404800000 | 4403.13 |
| 1685491200000 | 4355.12 |
| 1685577600000 | 4381.74 |
| 1685664000000 | 4461.1899 |
| 1685923200000 | 4495.03 |
| 1686009600000 | 4509.56 |
| 1686096000000 | 4503.33 |
| 1686182400000 | 4497.02 |
| 1686268800000 | 4538.8 |
| 1686528000000 | 4552.25 |
| 1686614400000 | 4604.45 |
| 1686700800000 | 4631.86 |
| 1686787200000 | 4643.12 |
| 1686873600000 | 4657.7299 |
| 1687132800000 | 4621.4799 |
| 1687219200000 | 4595.86 |
| 1687305600000 | 4567.87 |
| 1687392000000 | 4555.82 |
| 1687478400000 | 4488.51 |
| 1687737600000 | 4479.47 |
| 1687824000000 | 4490.86 |
| 1687910400000 | 4516.55 |
| 1687996800000 | 4497.99 |
| 1688083200000 | 4501.12 |
| 1688342400000 | 4570.27 |
| 1688428800000 | 4569.2 |
| 1688515200000 | 4549.04 |
| 1688601600000 | 4489.49 |
| 1688688000000 | 4473.38 |
| 1688947200000 | 4477.02 |
| 1689033600000 | 4526.09 |
| 1689120000000 | 4563.86 |
| 1689206400000 | 4633.92 |
| 1689292800000 | 4655.03 |
| 1689552000000 | 4645.77 |
| 1689638400000 | 4640.15 |
| 1689724800000 | 4643.09 |
| 1689811200000 | 4609.13 |
| 1689897600000 | 4581.87 |
| 1690156800000 | 4591.9399 |
| 1690243200000 | 4655.2 |
| 1690329600000 | 4660.22 |
| 1690416000000 | 4674.62 |
| 1690502400000 | 4704.39 |
| 1690761600000 | 4721.37 |
| 1690848000000 | 4714.89 |
| 1690934400000 | 4619.68 |
| 1691020800000 | 4601.9399 |
| 1691107200000 | 4613.06 |
| 1691366400000 | 4614.77 |
| 1691452800000 | 4577.37 |
| 1691539200000 | 4572.76 |
| 1691625600000 | 4574.83 |
| 1691712000000 | 4541.39 |
| 1691971200000 | 4482.54 |
| 1692057600000 | 4479.16 |
| 1692144000000 | 4427.35 |
| 1692230400000 | 4415.62 |
| 1692316800000 | 4381.97 |
| 1692576000000 | 4355.29 |
| 1692662400000 | 4399.74 |
| 1692748800000 | 4426.24 |
| 1692835200000 | 4463.24 |
| 1692921600000 | 4401.93 |
| 1693180800000 | 4445.88 |
| 1693267200000 | 4483.02 |
| 1693353600000 | 4499.1 |
| 1693440000000 | 4506.4399 |
| 1693526400000 | 4528.68 |
| 1693785600000 | 4579.3 |
| 1693872000000 | 4540.84 |
| 1693958400000 | 4545.71 |
| 1694044800000 | 4523.21 |
| 1694131200000 | 4498.8 |
| 1694390400000 | 4519.66 |
| 1694476800000 | 4518.16 |
| 1694563200000 | 4510.65 |
| 1694649600000 | 4558.46 |
| 1694736000000 | 4580.52 |
| 1694995200000 | 4554.17 |
| 1695081600000 | 4549.54 |
| 1695168000000 | 4514.16 |
| 1695254400000 | 4460.53 |
| 1695340800000 | 4471.97 |
| 1695600000000 | 4450 |
| 1695686400000 | 4410.46 |
| 1695772800000 | 4416.68 |
| 1695859200000 | 4386.59 |
| 1695945600000 | 4398.57 |
| 1696204800000 | 4391.43 |
| 1696291200000 | 4338.6 |
| 1696377600000 | 4264.52 |
| 1696464000000 | 4314.96 |
| 1696550400000 | 4328.17 |
| 1696809600000 | 4331.62 |
| 1696896000000 | 4381.68 |
| 1696982400000 | 4412.16 |
| 1697068800000 | 4457.27 |
| 1697155200000 | 4397.64 |
| 1697414400000 | 4349.74 |
| 1697500800000 | 4376.38 |
| 1697587200000 | 4359.9 |
| 1697673600000 | 4295.91 |
| 1697760000000 | 4275.92 |
| 1698019200000 | 4239.85 |
| 1698105600000 | 4246.46 |
| 1698192000000 | 4257.92 |
| 1698278400000 | 4195.4 |
| 1698364800000 | 4255.9799 |
| 1698624000000 | 4252.77 |
| 1698710400000 | 4215.75 |
| 1698796800000 | 4261.72 |
| 1698883200000 | 4316.55 |
| 1698969600000 | 4375.81 |
| 1699228800000 | 4468.64 |
| 1699315200000 | 4411.8 |
| 1699401600000 | 4379.38 |
| 1699488000000 | 4398.64 |
| 1699574400000 | 4366.62 |
| 1699833600000 | 4380.43 |
| 1699920000000 | 4401.35 |
| 1700006400000 | 4498.37 |
| 1700092800000 | 4497.07 |
| 1700179200000 | 4504.66 |
| 1700438400000 | 4531.52 |
| 1700524800000 | 4546.04 |
| 1700611200000 | 4519.07 |
| 1700697600000 | 4534.07 |
| 1700784000000 | 4519.09 |
| 1701043200000 | 4510.74 |
| 1701129600000 | 4537.88 |
| 1701216000000 | 4528.39 |
| 1701302400000 | 4540.71 |
| 1701388800000 | 4528.56 |
| 1701648000000 | 4518.95 |
| 1701734400000 | 4480.85 |
| 1701820800000 | 4524.61 |
| 1701907200000 | 4528.6 |
| 1701993600000 | 4511.25 |
| 1702252800000 | 4506.86 |
| 1702339200000 | 4525.32 |
| 1702425600000 | 4515.84 |
| 1702512000000 | 4579.35 |
| 1702598400000 | 4620.45 |
| 1702857600000 | 4580 |
| 1702944000000 | 4575.21 |
| 1703030400000 | 4590.79 |
| 1703116800000 | 4590.91 |
| 1703203200000 | 4582 |
| 1703462400000 | 4585.53 |
| 1703548800000 | 4596.74 |
| 1703635200000 | 4653.06 |
| 1703721600000 | 4714.28 |
| 1703808000000 | 4721.88 |
| 1704153600000 | 4686.64 |
| 1704240000000 | 4630.97 |
| 1704326400000 | 4629 |
| 1704412800000 | 4636.53 |
| 1704672000000 | 4616.2 |
| 1704758400000 | 4620.53 |
| 1704844800000 | 4617.96 |
| 1704931200000 | 4663.88 |
| 1705017600000 | 4693.39 |
| 1705276800000 | 4701.62 |
| 1705363200000 | 4630.43 |
| 1705449600000 | 4535.02 |
| 1705536000000 | 4543.74 |
| 1705622400000 | 4586.43 |
| 1705881600000 | 4596.16 |
| 1705968000000 | 4600.7299 |
| 1706054400000 | 4646.31 |
| 1706140800000 | 4658.67 |
| 1706227200000 | 4612.57 |
| 1706486400000 | 4662.57 |
| 1706572800000 | 4630.4799 |
| 1706659200000 | 4655.1899 |
| 1706745600000 | 4654.4799 |
| 1706832000000 | 4658.4 |
| 1707091200000 | 4645.85 |
| 1707177600000 | 4690.12 |
| 1707264000000 | 4712.6 |
| 1707350400000 | 4696.01 |
| 1707436800000 | 4687.1 |
| 1707696000000 | 4681.21 |
| 1707782400000 | 4714.63 |
| 1707868800000 | 4698.31 |
| 1707955200000 | 4740.76 |
| 1708041600000 | 4791.28 |
| 1708300800000 | 4798.91 |
| 1708387200000 | 4803.35 |
| 1708473600000 | 4800.1 |
| 1708560000000 | 4853.43 |
| 1708646400000 | 4852.72 |
| 1708905600000 | 4848.99 |
| 1708992000000 | 4860.51 |
| 1709078400000 | 4829.24 |
| 1709164800000 | 4853.27 |
| 1709251200000 | 4884.5 |
| 1709510400000 | 4902.24 |
| 1709596800000 | 4891.12 |
| 1709683200000 | 4924.3 |
| 1709769600000 | 4937.27 |
| 1709856000000 | 4982.4399 |
| 1710115200000 | 4946.96 |
| 1710201600000 | 4959.58 |
| 1710288000000 | 4937.46 |
| 1710374400000 | 4951.71 |
| 1710460800000 | 4905.35 |
| 1710720000000 | 4958.37 |
| 1710806400000 | 4925.75 |
| 1710892800000 | 4917.46 |
| 1710979200000 | 5012.58 |
| 1711065600000 | 4999.57 |
| 1711324800000 | 4964.3 |
| 1711411200000 | 4978.17 |
| 1711497600000 | 4979.8 |
| 1711584000000 | 4970.82 |
| 1711670400000 | 4990.71 |
| 1711929600000 | 4954.2299 |
| 1712016000000 | 4978.86 |
| 1712102400000 | 4945.37 |
| 1712188800000 | 4978.67 |
| 1712275200000 | 4949.59 |
| 1712534400000 | 4971.49 |
| 1712620800000 | 5009.47 |
| 1712707200000 | 5000.9 |
| 1712793600000 | 4987.84 |
| 1712880000000 | 4963.82 |
| 1713139200000 | 4908.32 |
| 1713225600000 | 4807.2 |
| 1713312000000 | 4791.77 |
| 1713398400000 | 4821.84 |
| 1713484800000 | 4736.62 |
| 1713744000000 | 4782.86 |
| 1713830400000 | 4809.04 |
| 1713916800000 | 4897.9399 |
| 1714003200000 | 4840.17 |
| 1714089600000 | 4869.07 |
| 1714348800000 | 4902.29 |
| 1714435200000 | 4930.9799 |
| 1714521600000 | 4917.79 |
| 1714608000000 | 4979.78 |
| 1714694400000 | 5018.52 |
| 1714953600000 | 5020.52 |
| 1715040000000 | 5028.66 |
| 1715126400000 | 4974.1 |
| 1715212800000 | 4970.83 |
| 1715299200000 | 5009.16 |
| 1715558400000 | 5021.51 |
| 1715644800000 | 5034.41 |
| 1715731200000 | 5060.2299 |
| 1715817600000 | 5111.01 |
| 1715904000000 | 5123 |
| 1716163200000 | 5137.78 |
| 1716249600000 | 5105.86 |
| 1716336000000 | 5095.74 |
| 1716422400000 | 5098.2 |
| 1716508800000 | 5061.09 |
| 1716768000000 | 5110.95 |
| 1716854400000 | 5108.57 |
| 1716940800000 | 5035.13 |
| 1717027200000 | 4988.31 |
| 1717113600000 | 4993.97 |
| 1717372800000 | 5094.99 |
| 1717459200000 | 5047.38 |
| 1717545600000 | 5037.54 |
| 1717632000000 | 5079.41 |
| 1717718400000 | 5079.4799 |
| 1717977600000 | 5087.27 |
| 1718064000000 | 5063.01 |
| 1718150400000 | 5077.78 |
| 1718236800000 | 5076.91 |
| 1718323200000 | 5081.05 |
| 1718582400000 | 5033.08 |
| 1718668800000 | 5060.7 |
| 1718755200000 | 5113.43 |
| 1718841600000 | 5100.8 |
| 1718928000000 | 5061.79 |
| 1719187200000 | 5054.66 |
| 1719273600000 | 5096.29 |
| 1719360000000 | 5104.76 |
| 1719446400000 | 5085.67 |
| 1719532800000 | 5106.95 |
| 1719792000000 | 5112.31 |
| 1719878400000 | 5122.95 |
| 1719964800000 | 5168.43 |
| 1720051200000 | 5228.46 |
| 1720137600000 | 5223.65 |
| 1720396800000 | 5218.51 |
| 1720483200000 | 5240.65 |
| 1720569600000 | 5245.57 |
| 1720656000000 | 5342.29 |
| 1720742400000 | 5323.97 |
| 1721001600000 | 5310.46 |
| 1721088000000 | 5296.11 |
| 1721174400000 | 5320.6899 |
| 1721260800000 | 5267.43 |
| 1721347200000 | 5198.64 |
| 1721606400000 | 5165.72 |
| 1721692800000 | 5188.37 |
| 1721779200000 | 5184.1 |
| 1721865600000 | 5090.77 |
| 1721952000000 | 5079.05 |
| 1722211200000 | 5136.35 |
| 1722297600000 | 5111.36 |
| 1722384000000 | 5229.07 |
| 1722470400000 | 5181.25 |
| 1722556800000 | 5022.16 |
| 1722816000000 | 4699.34 |
| 1722902400000 | 4872.7299 |
| 1722988800000 | 4939.47 |
| 1723075200000 | 4901.81 |
| 1723161600000 | 4975.95 |
| 1723420800000 | 4972.3 |
| 1723507200000 | 5042.71 |
| 1723593600000 | 5081.9 |
| 1723680000000 | 5061.41 |
| 1723766400000 | 5194.01 |
| 1724025600000 | 5213.83 |
| 1724112000000 | 5255.4 |
| 1724198400000 | 5237.2 |
| 1724284800000 | 5243.33 |
| 1724371200000 | 5266.13 |
| 1724630400000 | 5284.33 |
| 1724716800000 | 5287.87 |
| 1724803200000 | 5290.55 |
| 1724889600000 | 5274.35 |
| 1724976000000 | 5305.46 |
| 1725235200000 | 5274.9799 |
| 1725321600000 | 5293.42 |
| 1725408000000 | 5179.58 |
| 1725494400000 | 5178.75 |
| 1725580800000 | 5184.7 |
| 1725840000000 | 5130.81 |
| 1725926400000 | 5129.28 |
| 1726012800000 | 5102.83 |
| 1726099200000 | 5190.39 |
| 1726185600000 | 5215.52 |
| 1726444800000 | 5229.71 |
| 1726531200000 | 5209.99 |
| 1726617600000 | 5201.15 |
| 1726704000000 | 5270.34 |
| 1726790400000 | 5295.68 |
| 1727049600000 | 5317.05 |
| 1727136000000 | 5392.08 |
| 1727222400000 | 5392.47 |
| 1727308800000 | 5525.93 |
| 1727395200000 | 5637.07 |
| 1727654400000 | 5562.22 |
| 1727740800000 | 5598.49 |
| 1727827200000 | 5593.45 |
| 1727913600000 | 5567.93 |
| 1728000000000 | 5569.29 |
| 1728259200000 | 5624.79 |
| 1728345600000 | 5490.9 |
| 1728432000000 | 5461.3 |
| 1728518400000 | 5500.59 |
| 1728604800000 | 5495.72 |
| 1728864000000 | 5488.51 |
| 1728950400000 | 5468.26 |
| 1729036800000 | 5418.05 |
| 1729123200000 | 5383.63 |
| 1729209600000 | 5455.61 |
| 1729468800000 | 5417.52 |
| 1729555200000 | 5365.1899 |
| 1729641600000 | 5336.33 |
| 1729728000000 | 5322.49 |
| 1729814400000 | 5308.81 |
| 1730073600000 | 5330.91 |
| 1730160000000 | 5340 |
| 1730246400000 | 5332.1 |
| 1730332800000 | 5318.43 |
| 1730419200000 | 5282.66 |
| 1730678400000 | 5313.92 |
| 1730764800000 | 5364.6 |
| 1730851200000 | 5349.01 |
| 1730937600000 | 5408.82 |
| 1731024000000 | 5409.11 |
| 1731283200000 | 5359.9799 |
| 1731369600000 | 5277.87 |
| 1731456000000 | 5214.59 |
| 1731542400000 | 5167.17 |
| 1731628800000 | 5190.66 |
| 1731888000000 | 5183.96 |
| 1731974400000 | 5233.85 |
| 1732060800000 | 5202.4799 |
| 1732147200000 | 5175.84 |
| 1732233600000 | 5177.07 |
| 1732492800000 | 5219.3 |
| 1732579200000 | 5194.76 |
| 1732665600000 | 5223.16 |
| 1732752000000 | 5212.28 |
| 1732838400000 | 5224.86 |
| 1733097600000 | 5280.8 |
| 1733184000000 | 5355.83 |
| 1733270400000 | 5336.31 |
| 1733356800000 | 5336.21 |
| 1733443200000 | 5344.64 |
| 1733702400000 | 5356.12 |
| 1733788800000 | 5342.86 |
| 1733875200000 | 5329.5 |
| 1733961600000 | 5371.88 |
| 1734048000000 | 5311.82 |
| 1734307200000 | 5284.93 |
| 1734393600000 | 5260.3 |
| 1734480000000 | 5260.72 |
| 1734566400000 | 5168.05 |
| 1734652800000 | 5137.49 |
| 1734912000000 | 5184.7 |
| 1734998400000 | 5195.15 |
| 1735084800000 | 5203.26 |
| 1735171200000 | 5216.11 |
| 1735257600000 | 5245.13 |
| 1735516800000 | 5226.38 |
| 1735603200000 | 5216.07 |
| 1735776000000 | 5197.1899 |
| 1735862400000 | 5201.88 |
| 1736121600000 | 5190.22 |
| 1736208000000 | 5210.59 |
| 1736294400000 | 5169.51 |
| 1736380800000 | 5130.9 |
| 1736467200000 | 5086.9799 |
| 1736726400000 | 5025.64 |
| 1736812800000 | 5044.1 |
| 1736899200000 | 5067.05 |
| 1736985600000 | 5117.21 |
| 1737072000000 | 5110.71 |
| 1737331200000 | 5170.2299 |
| 1737417600000 | 5177.8 |
| 1737504000000 | 5178.39 |
| 1737590400000 | 5190.71 |
| 1737676800000 | 5219.29 |
| 1737936000000 | 5231.8 |
| 1738022400000 | 5214.6899 |
| 1738108800000 | 5249 |
| 1738195200000 | 5265.9799 |
| 1738281600000 | 5260.67 |
| 1738540800000 | 5144.04 |
| 1738627200000 | 5217.93 |
| 1738713600000 | 5264.14 |
| 1738800000000 | 5291.36 |
| 1738886400000 | 5304.92 |
| 1739145600000 | 5294.56 |
| 1739232000000 | 5264.34 |
| 1739318400000 | 5266.55 |
| 1739404800000 | 5315.56 |
| 1739491200000 | 5356.85 |
| 1739750400000 | 5396 |
| 1739836800000 | 5417.08 |
| 1739923200000 | 5415.42 |
| 1740009600000 | 5398.46 |
| 1740096000000 | 5455.68 |
| 1740355200000 | 5429.18 |
| 1740441600000 | 5377.02 |
| 1740528000000 | 5414.07 |
| 1740614400000 | 5395.41 |
| 1740700800000 | 5257.52 |
| 1740960000000 | 5294.87 |
| 1741046400000 | 5298.07 |
| 1741132800000 | 5371.49 |
| 1741219200000 | 5456.01 |
| 1741305600000 | 5418.52 |
| 1741564800000 | 5372.63 |
| 1741651200000 | 5333.97 |
| 1741737600000 | 5344.71 |
| 1741824000000 | 5330.28 |
| 1741910400000 | 5365.29 |
| 1742169600000 | 5423.6899 |
| 1742256000000 | 5486.29 |
| 1742342400000 | 5485.47 |
| 1742428800000 | 5495.13 |
| 1742515200000 | 5471.4 |
| 1742774400000 | 5452.96 |
| 1742860800000 | 5441.93 |
| 1742947200000 | 5448.6 |
| 1743033600000 | 5443.01 |
| 1743120000000 | 5397.72 |
| 1743379200000 | 5271.26 |
| STOXX Asia AC | STOXX World AC | |
|---|---|---|
| 2018 | -13.959851721597 | -9.6922185503972 |
| 2019 | 19.139190779403 | 26.708974222553 |
| 2020 | 20.939156410704 | 16.343359533898 |
| 2021 | -2.3874261815159 | 17.975102675765 |
| 2022 | -18.416308713385 | -18.769350384106 |
| 2023 | 12.188782262225 | 22.178237906734 |
| 2024 | 10.423838252152 | 17.267397450406 |
| 2025 | 4.4394450351576 | -5.3154512041136 |
Methodology
The STOXX Asia AC Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia covering approximately 85% of investable market capitalization. STOXX Asia AC Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213335719 | SWAGR | .SWAGR | |
| Net Return EUR | CH1213335701 | SWAR | .SWAR | |
| Price EUR | CH1213335727 | SWAP | .SWAP | |
| Net Return USD | CH1213335677 | SWAV | SWAV INDEX | .SWAV |
| Price USD | CH1213335693 | SWAL | .SWAL | |
| Gross Return USD | CH1213335685 | SWAGV | .SWAGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 5.482% |
| TENCENT HOLDINGS | Technology | China | 3.161% |
| ALIBABA GROUP HOLDING | Retail | China | 2.426% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 1.713% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 1.668% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 1.337% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 1.276% |
| HDFC Bank Ltd | Banks | India | 0.998% |
| MEITUAN | Technology | China | 0.902% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 0.873% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.