Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Australia
Index Description
The STOXX Australia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Australia covering approximately 85% of investable market capitalization. STOXX Australia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia | 1,486.6 | 1,378.6 | 18.1 | 7.0 | 158.4 | 1.8 | 11.5 | 0.1 | 1.4 |
STOXX Developed World | 76,879.4 | 69,854.7 | 42.9 | 14.6 | 3,331.4 | 0.1 | 4.8 | 0.0 | 2.4 |
Supersector weighting (top 10)
Banks | 27.5 |
---|---|
Basic Resources | 17.8 |
Health Care | 9.7 |
Real Estate | 6.9 |
Industrial Goods and Services | 5.8 |
Financial Services | 5.1 |
Energy | 4.9 |
Retail | 4.6 |
Personal Care, Drug and Grocery Stores | 3.8 |
Insurance | 3.7 |
Country weighting
Australia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia | 4.4 | 8.9 | 21.4 | 16.5 | 50.9 | N/A | N/A | 21.4 | 5.2 | 8.5 |
STOXX Developed World | 2.7 | 16.7 | 24.4 | 20.9 | 83.4 | N/A | N/A | 24.4 | 6.5 | 12.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia | N/A | N/A | 16.4 | 19.4 | 23.0 | N/A | N/A | 1.0 | 0.2 | 0.3 |
STOXX Developed World | N/A | N/A | 11.0 | 15.2 | 18.0 | N/A | N/A | 1.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia | 0.7 | 0.5 | 0.5 | 0.5 | 0.6 | 14.4 | 14.1 | 14.1 | 18.1 | 19.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia | 0.8 | 0.7 | 0.8 | 0.6 | 0.7 | 1.4 | -0.8 | -0.2 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Australia
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia | 23.2 | 18.1 | 20.9 | 20.9 | 2.4 | 4.3 | 1.9 | 3.4 |
STOXX Developed World | 25.0 | 20.3 | 23.1 | 23.1 | 3.4 | 1.8 | 2.3 | 20.7 |
Performance and annual returns
STOXX Australia | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1017.35 |
1001462400000 | 1023.97 |
1001548800000 | 1019.24 |
1001635200000 | 1042.99 |
1001894400000 | 1071.63 |
1001980800000 | 1087.49 |
1002067200000 | 1082.74 |
1002153600000 | 1092.6 |
1002240000000 | 1131.48 |
1002499200000 | 1115.98 |
1002585600000 | 1103.8 |
1002672000000 | 1100.02 |
1002758400000 | 1125.8 |
1002844800000 | 1149.35 |
1003104000000 | 1161.32 |
1003190400000 | 1154.69 |
1003276800000 | 1160.6 |
1003363200000 | 1139.32 |
1003449600000 | 1134.68 |
1003708800000 | 1137.69 |
1003795200000 | 1145.49 |
1003881600000 | 1165.19 |
1003968000000 | 1152.5 |
1004054400000 | 1159.03 |
1004313600000 | 1153.41 |
1004400000000 | 1149.79 |
1004486400000 | 1145.77 |
1004572800000 | 1161.63 |
1004659200000 | 1154.51 |
1004918400000 | 1150.75 |
1005004800000 | 1184.11 |
1005091200000 | 1175.79 |
1005177600000 | 1180.95 |
1005264000000 | 1191.1 |
1005523200000 | 1210.64 |
1005609600000 | 1207.25 |
1005696000000 | 1223.79 |
1005782400000 | 1227.64 |
1005868800000 | 1228.39 |
1006128000000 | 1230.09 |
1006214400000 | 1238.53 |
1006300800000 | 1220.81 |
1006387200000 | 1218.96 |
1006473600000 | 1224.81 |
1006732800000 | 1232.79 |
1006819200000 | 1246.79 |
1006905600000 | 1240.82 |
1006992000000 | 1221.46 |
1007078400000 | 1232.03 |
1007337600000 | 1220.09 |
1007424000000 | 1211.67 |
1007510400000 | 1230.93 |
1007596800000 | 1238.14 |
1007683200000 | 1236.09 |
1007942400000 | 1231.45 |
1008028800000 | 1237.19 |
1008115200000 | 1227.79 |
1008201600000 | 1221.41 |
1008288000000 | 1213.64 |
1008547200000 | 1208.89 |
1008633600000 | 1215.2 |
1008720000000 | 1207.53 |
1008806400000 | 1201.32 |
1008892800000 | 1222.8 |
1009152000000 | 1229.35 |
1009238400000 | 1226.93 |
1009324800000 | 1223.79 |
1009411200000 | 1234.28 |
1009497600000 | 1244.64 |
1009756800000 | 1239.43 |
1009929600000 | 1261.67 |
1010016000000 | 1251.72 |
1010102400000 | 1272.98 |
1010361600000 | 1272.51 |
1010448000000 | 1274 |
1010534400000 | 1270.13 |
1010620800000 | 1263.42 |
1010707200000 | 1258.29 |
1010966400000 | 1253.06 |
1011052800000 | 1248.99 |
1011139200000 | 1248.9 |
1011225600000 | 1236.27 |
1011312000000 | 1233.84 |
1011571200000 | 1243.51 |
1011657600000 | 1258.31 |
1011744000000 | 1254.44 |
1011830400000 | 1262.75 |
1011916800000 | 1260.4 |
1012176000000 | 1258.94 |
1012262400000 | 1245.54 |
1012348800000 | 1229.82 |
1012435200000 | 1243.58 |
1012521600000 | 1239.09 |
1012780800000 | 1250.63 |
1012867200000 | 1241.28 |
1012953600000 | 1227.56 |
1013040000000 | 1222.48 |
1013126400000 | 1245.16 |
1013385600000 | 1258.97 |
1013472000000 | 1252.07 |
1013558400000 | 1249.15 |
1013644800000 | 1269.1 |
1013731200000 | 1271.64 |
1013990400000 | 1273.59 |
1014076800000 | 1275.27 |
1014163200000 | 1260.74 |
1014249600000 | 1256.6 |
1014336000000 | 1237.66 |
1014595200000 | 1242.49 |
1014681600000 | 1248.46 |
1014768000000 | 1245.27 |
1014854400000 | 1252.55 |
1014940800000 | 1257.12 |
1015200000000 | 1265.37 |
1015286400000 | 1269.75 |
1015372800000 | 1283.02 |
1015459200000 | 1310.82 |
1015545600000 | 1298.9 |
1015804800000 | 1291.72 |
1015891200000 | 1282.3 |
1015977600000 | 1274.53 |
1016064000000 | 1283.31 |
1016150400000 | 1270.93 |
1016409600000 | 1294.97 |
1016496000000 | 1289.94 |
1016582400000 | 1310.31 |
1016668800000 | 1296.71 |
1016755200000 | 1296.22 |
1017014400000 | 1290.65 |
1017100800000 | 1268.28 |
1017187200000 | 1280.03 |
1017273600000 | 1295.34 |
1017360000000 | 1293.64 |
1017619200000 | 1298.98 |
1017705600000 | 1285.45 |
1017792000000 | 1274.39 |
1017878400000 | 1271.1 |
1017964800000 | 1278.66 |
1018224000000 | 1273.77 |
1018310400000 | 1262.05 |
1018396800000 | 1274.94 |
1018483200000 | 1280.02 |
1018569600000 | 1274.2 |
1018828800000 | 1272.64 |
1018915200000 | 1286.19 |
1019001600000 | 1304.74 |
1019088000000 | 1308.86 |
1019174400000 | 1312.43 |
1019433600000 | 1318.26 |
1019520000000 | 1309.02 |
1019606400000 | 1308.93 |
1019692800000 | 1308.45 |
1019779200000 | 1311.81 |
1020038400000 | 1287.1 |
1020124800000 | 1284.37 |
1020211200000 | 1292.94 |
1020297600000 | 1285.31 |
1020384000000 | 1297.81 |
1020643200000 | 1286.77 |
1020729600000 | 1277.63 |
1020816000000 | 1285.41 |
1020902400000 | 1295.85 |
1020988800000 | 1293.89 |
1021248000000 | 1289.02 |
1021334400000 | 1295.76 |
1021420800000 | 1330.06 |
1021507200000 | 1334.91 |
1021593600000 | 1353.67 |
1021852800000 | 1351.02 |
1021939200000 | 1345.77 |
1022025600000 | 1356.23 |
1022112000000 | 1341.89 |
1022198400000 | 1347.81 |
1022457600000 | 1347.18 |
1022544000000 | 1358.99 |
1022630400000 | 1361.38 |
1022716800000 | 1363.59 |
1022803200000 | 1365.01 |
1023062400000 | 1375.67 |
1023148800000 | 1369.45 |
1023235200000 | 1372.66 |
1023321600000 | 1376.68 |
1023408000000 | 1367.51 |
1023667200000 | 1364.4 |
1023753600000 | 1355.57 |
1023840000000 | 1357.49 |
1023926400000 | 1343.68 |
1024012800000 | 1318.03 |
1024272000000 | 1318.27 |
1024358400000 | 1342.68 |
1024444800000 | 1325.22 |
1024531200000 | 1341.36 |
1024617600000 | 1331.69 |
1024876800000 | 1312.93 |
1024963200000 | 1319.38 |
1025049600000 | 1267.79 |
1025136000000 | 1292.29 |
1025222400000 | 1289.66 |
1025481600000 | 1295.78 |
1025568000000 | 1292 |
1025654400000 | 1269.18 |
1025740800000 | 1272.24 |
1025827200000 | 1279.89 |
1026086400000 | 1303.57 |
1026172800000 | 1321.55 |
1026259200000 | 1300.67 |
1026345600000 | 1267.34 |
1026432000000 | 1275.57 |
1026691200000 | 1271.78 |
1026777600000 | 1251.57 |
1026864000000 | 1226.37 |
1026950400000 | 1245.34 |
1027036800000 | 1233.57 |
1027296000000 | 1202.25 |
1027382400000 | 1184.32 |
1027468800000 | 1165.25 |
1027555200000 | 1166.57 |
1027641600000 | 1129.05 |
1027900800000 | 1158.44 |
1027987200000 | 1188.55 |
1028073600000 | 1188.94 |
1028160000000 | 1178.9 |
1028246400000 | 1167.18 |
1028505600000 | 1123.31 |
1028592000000 | 1122.44 |
1028678400000 | 1164.45 |
1028764800000 | 1168.7 |
1028851200000 | 1182.45 |
1029110400000 | 1189.6 |
1029196800000 | 1188.89 |
1029283200000 | 1182.8 |
1029369600000 | 1207.89 |
1029456000000 | 1216.14 |
1029715200000 | 1213.38 |
1029801600000 | 1236.13 |
1029888000000 | 1227.21 |
1029974400000 | 1234.17 |
1030060800000 | 1233.18 |
1030320000000 | 1233.47 |
1030406400000 | 1244.99 |
1030492800000 | 1228.36 |
1030579200000 | 1228.97 |
1030665600000 | 1217.84 |
1030924800000 | 1227.22 |
1031011200000 | 1225.82 |
1031097600000 | 1200.6 |
1031184000000 | 1202.66 |
1031270400000 | 1203.79 |
1031529600000 | 1218.71 |
1031616000000 | 1218.01 |
1031702400000 | 1235.63 |
1031788800000 | 1242.89 |
1031875200000 | 1232.37 |
1032134400000 | 1228.19 |
1032220800000 | 1242.88 |
1032307200000 | 1227.49 |
1032393600000 | 1218.42 |
1032480000000 | 1202.35 |
1032739200000 | 1187.11 |
1032825600000 | 1183.63 |
1032912000000 | 1170.15 |
1032998400000 | 1166.02 |
1033084800000 | 1170.69 |
1033344000000 | 1151.45 |
1033430400000 | 1164.09 |
1033516800000 | 1166.45 |
1033603200000 | 1175.43 |
1033689600000 | 1173.02 |
1033948800000 | 1157 |
1034035200000 | 1151.76 |
1034121600000 | 1141.78 |
1034208000000 | 1132.1 |
1034294400000 | 1147.17 |
1034553600000 | 1160.67 |
1034640000000 | 1177.35 |
1034726400000 | 1178.87 |
1034812800000 | 1182.04 |
1034899200000 | 1192.05 |
1035158400000 | 1192.93 |
1035244800000 | 1196.5 |
1035331200000 | 1208.67 |
1035417600000 | 1208.58 |
1035504000000 | 1204.06 |
1035763200000 | 1224.39 |
1035849600000 | 1208.8 |
1035936000000 | 1196.23 |
1036022400000 | 1219.84 |
1036108800000 | 1214.13 |
1036368000000 | 1239.73 |
1036454400000 | 1238.53 |
1036540800000 | 1260.8 |
1036627200000 | 1247.2 |
1036713600000 | 1228.95 |
1036972800000 | 1207.74 |
1037059200000 | 1210.59 |
1037145600000 | 1206 |
1037232000000 | 1208.11 |
1037318400000 | 1229.87 |
1037577600000 | 1226.39 |
1037664000000 | 1216.9 |
1037750400000 | 1229.75 |
1037836800000 | 1240.16 |
1037923200000 | 1249.38 |
1038182400000 | 1246.17 |
1038268800000 | 1233.78 |
1038355200000 | 1219.38 |
1038441600000 | 1248.57 |
1038528000000 | 1254.98 |
1038787200000 | 1265.09 |
1038873600000 | 1259.55 |
1038960000000 | 1240.99 |
1039046400000 | 1246.45 |
1039132800000 | 1239.5 |
1039392000000 | 1240.67 |
1039478400000 | 1214.74 |
1039564800000 | 1209.97 |
1039651200000 | 1229.78 |
1039737600000 | 1219.94 |
1039996800000 | 1208.8 |
1040083200000 | 1228.55 |
1040169600000 | 1226.8 |
1040256000000 | 1226.54 |
1040342400000 | 1231.12 |
1040601600000 | 1239.56 |
1040688000000 | 1239.56 |
1040774400000 | 1240.88 |
1040860800000 | 1241.99 |
1040947200000 | 1231.58 |
1041206400000 | 1223.91 |
1041292800000 | 1221.29 |
1041465600000 | 1235.46 |
1041552000000 | 1257.91 |
1041811200000 | 1286.34 |
1041897600000 | 1279.69 |
1041984000000 | 1285.64 |
1042070400000 | 1279.69 |
1042156800000 | 1295.31 |
1042416000000 | 1301.61 |
1042502400000 | 1299.58 |
1042588800000 | 1303.69 |
1042675200000 | 1300.41 |
1042761600000 | 1306.15 |
1043020800000 | 1304.37 |
1043107200000 | 1297.03 |
1043193600000 | 1276.19 |
1043280000000 | 1287.54 |
1043366400000 | 1289.76 |
1043625600000 | 1284.53 |
1043712000000 | 1253.04 |
1043798400000 | 1250.22 |
1043884800000 | 1255.69 |
1043971200000 | 1247.64 |
1044230400000 | 1236.29 |
1044316800000 | 1252.54 |
1044403200000 | 1237.62 |
1044489600000 | 1224.85 |
1044576000000 | 1234.28 |
1044835200000 | 1227.83 |
1044921600000 | 1224.19 |
1045008000000 | 1221.27 |
1045094400000 | 1214.55 |
1045180800000 | 1197.17 |
1045440000000 | 1208.29 |
1045526400000 | 1206.86 |
1045612800000 | 1223.01 |
1045699200000 | 1198.73 |
1045785600000 | 1215.52 |
1046044800000 | 1249.56 |
1046131200000 | 1223.99 |
1046217600000 | 1239.28 |
1046304000000 | 1220.12 |
1046390400000 | 1231.08 |
1046649600000 | 1252.32 |
1046736000000 | 1249.15 |
1046822400000 | 1238.77 |
1046908800000 | 1235.15 |
1046995200000 | 1218.11 |
1047254400000 | 1218.44 |
1047340800000 | 1190.96 |
1047427200000 | 1169.69 |
1047513600000 | 1166.5 |
1047600000000 | 1199.17 |
1047859200000 | 1186.65 |
1047945600000 | 1234.9 |
1048032000000 | 1231.71 |
1048118400000 | 1246.69 |
1048204800000 | 1241.48 |
1048464000000 | 1246.57 |
1048550400000 | 1247.5 |
1048636800000 | 1273.81 |
1048723200000 | 1276.45 |
1048809600000 | 1279.65 |
1049068800000 | 1279.41 |
1049155200000 | 1279.07 |
1049241600000 | 1275.68 |
1049328000000 | 1283.98 |
1049414400000 | 1293.33 |
1049673600000 | 1313.99 |
1049760000000 | 1318.85 |
1049846400000 | 1315.41 |
1049932800000 | 1308.12 |
1050019200000 | 1305.71 |
1050278400000 | 1302.33 |
1050364800000 | 1322.08 |
1050451200000 | 1342.12 |
1050537600000 | 1328.99 |
1050624000000 | 1332.46 |
1050883200000 | 1332.46 |
1050969600000 | 1360.74 |
1051056000000 | 1365.22 |
1051142400000 | 1366.37 |
1051228800000 | 1361.95 |
1051488000000 | 1351.88 |
1051574400000 | 1378.11 |
1051660800000 | 1383.96 |
1051747200000 | 1388.8 |
1051833600000 | 1375.58 |
1052092800000 | 1381.82 |
1052179200000 | 1392.35 |
1052265600000 | 1385.58 |
1052352000000 | 1384.41 |
1052438400000 | 1387.2 |
1052697600000 | 1405.78 |
1052784000000 | 1406.63 |
1052870400000 | 1400.05 |
1052956800000 | 1381.32 |
1053043200000 | 1407.01 |
1053302400000 | 1404.99 |
1053388800000 | 1406.86 |
1053475200000 | 1402.17 |
1053561600000 | 1422.44 |
1053648000000 | 1444.2 |
1053907200000 | 1443.04 |
1053993600000 | 1425.76 |
1054080000000 | 1431.56 |
1054166400000 | 1441.27 |
1054252800000 | 1438.72 |
1054512000000 | 1465.51 |
1054598400000 | 1466.4 |
1054684800000 | 1474.25 |
1054771200000 | 1483.14 |
1054857600000 | 1478.04 |
1055116800000 | 1475.13 |
1055203200000 | 1475.85 |
1055289600000 | 1498.88 |
1055376000000 | 1511.8 |
1055462400000 | 1519.13 |
1055721600000 | 1516.47 |
1055808000000 | 1532.94 |
1055894400000 | 1530.55 |
1055980800000 | 1531.06 |
1056067200000 | 1514.77 |
1056326400000 | 1507.81 |
1056412800000 | 1496.5 |
1056499200000 | 1505.74 |
1056585600000 | 1475.4 |
1056672000000 | 1494.74 |
1056931200000 | 1496.41 |
1057017600000 | 1511.84 |
1057104000000 | 1514.79 |
1057190400000 | 1522.73 |
1057276800000 | 1506.83 |
1057536000000 | 1507.35 |
1057622400000 | 1469.8 |
1057708800000 | 1456.57 |
1057795200000 | 1466.14 |
1057881600000 | 1468.79 |
1058140800000 | 1483.22 |
1058227200000 | 1463.16 |
1058313600000 | 1485.28 |
1058400000000 | 1475.83 |
1058486400000 | 1462.22 |
1058745600000 | 1473.24 |
1058832000000 | 1460.39 |
1058918400000 | 1490.48 |
1059004800000 | 1505.18 |
1059091200000 | 1502.62 |
1059350400000 | 1515.16 |
1059436800000 | 1508.32 |
1059523200000 | 1476.75 |
1059609600000 | 1483.68 |
1059696000000 | 1497.93 |
1059955200000 | 1478.45 |
1060041600000 | 1489.54 |
1060128000000 | 1485.64 |
1060214400000 | 1496.21 |
1060300800000 | 1505.39 |
1060560000000 | 1514.14 |
1060646400000 | 1504.78 |
1060732800000 | 1519 |
1060819200000 | 1511.84 |
1060905600000 | 1521.23 |
1061164800000 | 1526.64 |
1061251200000 | 1523.11 |
1061337600000 | 1534.17 |
1061424000000 | 1519.27 |
1061510400000 | 1521.24 |
1061769600000 | 1515.3 |
1061856000000 | 1495.46 |
1061942400000 | 1492.39 |
1062028800000 | 1501.28 |
1062115200000 | 1514.57 |
1062374400000 | 1512.74 |
1062460800000 | 1497 |
1062547200000 | 1505.3 |
1062633600000 | 1517.3 |
1062720000000 | 1525.52 |
1062979200000 | 1534.83 |
1063065600000 | 1562.8 |
1063152000000 | 1545.17 |
1063238400000 | 1543.1 |
1063324800000 | 1549.91 |
1063584000000 | 1552.25 |
1063670400000 | 1548.27 |
1063756800000 | 1567.27 |
1063843200000 | 1572.08 |
1063929600000 | 1578.73 |
1064188800000 | 1580.84 |
1064275200000 | 1569 |
1064361600000 | 1589.77 |
1064448000000 | 1571.1 |
1064534400000 | 1560.16 |
1064793600000 | 1569.67 |
1064880000000 | 1574.93 |
1064966400000 | 1582.97 |
1065052800000 | 1599.98 |
1065139200000 | 1587.39 |
1065398400000 | 1612.65 |
1065484800000 | 1625.64 |
1065571200000 | 1635.85 |
1065657600000 | 1640.42 |
1065744000000 | 1645.26 |
1066003200000 | 1650.41 |
1066089600000 | 1655.9 |
1066176000000 | 1650.83 |
1066262400000 | 1658.23 |
1066348800000 | 1667.06 |
1066608000000 | 1660.86 |
1066694400000 | 1689.91 |
1066780800000 | 1701.06 |
1066867200000 | 1667.43 |
1066953600000 | 1662.59 |
1067212800000 | 1667.19 |
1067299200000 | 1669.28 |
1067385600000 | 1674.43 |
1067472000000 | 1685.44 |
1067558400000 | 1690.69 |
1067817600000 | 1657.87 |
1067904000000 | 1679.01 |
1067990400000 | 1680.77 |
1068076800000 | 1673.32 |
1068163200000 | 1685.33 |
1068422400000 | 1689.75 |
1068508800000 | 1672.23 |
1068595200000 | 1678.23 |
1068681600000 | 1697.66 |
1068768000000 | 1684.76 |
1069027200000 | 1649.89 |
1069113600000 | 1682.66 |
1069200000000 | 1679.07 |
1069286400000 | 1683.94 |
1069372800000 | 1679.44 |
1069632000000 | 1667.83 |
1069718400000 | 1685.2 |
1069804800000 | 1695.61 |
1069891200000 | 1687.31 |
1069977600000 | 1689.23 |
1070236800000 | 1691.88 |
1070323200000 | 1707.2 |
1070409600000 | 1736.02 |
1070496000000 | 1743.61 |
1070582400000 | 1744.64 |
1070841600000 | 1750.78 |
1070928000000 | 1751.01 |
1071014400000 | 1744.53 |
1071100800000 | 1735.87 |
1071187200000 | 1754.38 |
1071446400000 | 1778.85 |
1071532800000 | 1758.45 |
1071619200000 | 1756.34 |
1071705600000 | 1748.47 |
1071792000000 | 1742.8 |
1072051200000 | 1750.78 |
1072137600000 | 1766.15 |
1072224000000 | 1779.26 |
1072310400000 | 1780.7 |
1072396800000 | 1781.18 |
1072656000000 | 1793.96 |
1072742400000 | 1813.7 |
1072828800000 | 1821.76 |
1073001600000 | 1837.58 |
1073260800000 | 1855.21 |
1073347200000 | 1875.15 |
1073433600000 | 1865.95 |
1073520000000 | 1879.56 |
1073606400000 | 1882.46 |
1073865600000 | 1885.61 |
1073952000000 | 1886.1 |
1074038400000 | 1884.62 |
1074124800000 | 1871.18 |
1074211200000 | 1843.89 |
1074470400000 | 1831.65 |
1074556800000 | 1863.15 |
1074643200000 | 1877.85 |
1074729600000 | 1901.69 |
1074816000000 | 1887.69 |
1075075200000 | 1883.03 |
1075161600000 | 1894.46 |
1075248000000 | 1853.37 |
1075334400000 | 1824.32 |
1075420800000 | 1836.62 |
1075680000000 | 1828.08 |
1075766400000 | 1839.1 |
1075852800000 | 1830.01 |
1075939200000 | 1826.48 |
1076025600000 | 1852.68 |
1076284800000 | 1874.82 |
1076371200000 | 1881.36 |
1076457600000 | 1891.38 |
1076544000000 | 1932.3 |
1076630400000 | 1940.59 |
1076889600000 | 1942.98 |
1076976000000 | 1961.49 |
1077062400000 | 1964.07 |
1077148800000 | 1951.17 |
1077235200000 | 1917.4 |
1077494400000 | 1905.79 |
1077580800000 | 1913.09 |
1077667200000 | 1907.78 |
1077753600000 | 1902.59 |
1077840000000 | 1916.89 |
1078099200000 | 1931.17 |
1078185600000 | 1926.29 |
1078272000000 | 1873.82 |
1078358400000 | 1885.13 |
1078444800000 | 1926.83 |
1078704000000 | 1921.14 |
1078790400000 | 1935.73 |
1078876800000 | 1889.72 |
1078963200000 | 1858.24 |
1079049600000 | 1844.9 |
1079308800000 | 1856.51 |
1079395200000 | 1889.15 |
1079481600000 | 1887.98 |
1079568000000 | 1915.61 |
1079654400000 | 1916.62 |
1079913600000 | 1909.14 |
1080000000000 | 1899.26 |
1080086400000 | 1885.16 |
1080172800000 | 1877.09 |
1080259200000 | 1902.33 |
1080518400000 | 1902.69 |
1080604800000 | 1927.35 |
1080691200000 | 1947.1 |
1080777600000 | 1973.86 |
1080864000000 | 1951.39 |
1081123200000 | 1943.25 |
1081209600000 | 1964.75 |
1081296000000 | 1982.86 |
1081382400000 | 1971.17 |
1081468800000 | 1971.17 |
1081728000000 | 1981.26 |
1081814400000 | 1941.26 |
1081900800000 | 1883.07 |
1081987200000 | 1890.96 |
1082073600000 | 1899.87 |
1082332800000 | 1914.97 |
1082419200000 | 1903.27 |
1082505600000 | 1884.48 |
1082592000000 | 1873.09 |
1082678400000 | 1891.52 |
1082937600000 | 1892.97 |
1083024000000 | 1887.86 |
1083110400000 | 1864.1 |
1083196800000 | 1829.96 |
1083283200000 | 1836.13 |
1083542400000 | 1819.22 |
1083628800000 | 1851.94 |
1083715200000 | 1865.29 |
1083801600000 | 1851.32 |
1083888000000 | 1794.2 |
1084147200000 | 1740.29 |
1084233600000 | 1743.81 |
1084320000000 | 1764 |
1084406400000 | 1743.61 |
1084492800000 | 1738.68 |
1084752000000 | 1729.07 |
1084838400000 | 1737.89 |
1084924800000 | 1783.65 |
1085011200000 | 1759.69 |
1085097600000 | 1792.14 |
1085356800000 | 1787.34 |
1085443200000 | 1800.49 |
1085529600000 | 1818.24 |
1085616000000 | 1859.49 |
1085702400000 | 1847.26 |
1085961600000 | 1853.13 |
1086048000000 | 1842.98 |
1086134400000 | 1825.61 |
1086220800000 | 1797.42 |
1086307200000 | 1807.28 |
1086566400000 | 1848.69 |
1086652800000 | 1840.79 |
1086739200000 | 1806.7 |
1086825600000 | 1822.38 |
1086912000000 | 1817.19 |
1087171200000 | 1816.27 |
1087257600000 | 1803.38 |
1087344000000 | 1809.26 |
1087430400000 | 1808.67 |
1087516800000 | 1834.32 |
1087776000000 | 1850.32 |
1087862400000 | 1833.88 |
1087948800000 | 1841.32 |
1088035200000 | 1864.63 |
1088121600000 | 1857.7 |
1088380800000 | 1860.74 |
1088467200000 | 1833.66 |
1088553600000 | 1854.34 |
1088640000000 | 1873.53 |
1088726400000 | 1897.49 |
1088985600000 | 1896.71 |
1089072000000 | 1912.72 |
1089158400000 | 1939.09 |
1089244800000 | 1940.27 |
1089331200000 | 1935.76 |
1089590400000 | 1950.37 |
1089676800000 | 1943.42 |
1089763200000 | 1919.83 |
1089849600000 | 1916.92 |
1089936000000 | 1942.72 |
1090195200000 | 1945.41 |
1090281600000 | 1919.01 |
1090368000000 | 1886.21 |
1090454400000 | 1877.81 |
1090540800000 | 1850.03 |
1090800000000 | 1851.37 |
1090886400000 | 1835.27 |
1090972800000 | 1828.94 |
1091059200000 | 1828.81 |
1091145600000 | 1855.48 |
1091404800000 | 1869.38 |
1091491200000 | 1879.57 |
1091577600000 | 1874.06 |
1091664000000 | 1863.5 |
1091750400000 | 1890.79 |
1092009600000 | 1885.31 |
1092096000000 | 1879.69 |
1092182400000 | 1875.23 |
1092268800000 | 1863.95 |
1092355200000 | 1868.53 |
1092614400000 | 1871.35 |
1092700800000 | 1867.18 |
1092787200000 | 1865.51 |
1092873600000 | 1897.01 |
1092960000000 | 1903.22 |
1093219200000 | 1905.68 |
1093305600000 | 1874.76 |
1093392000000 | 1867.44 |
1093478400000 | 1860.83 |
1093564800000 | 1881.31 |
1093824000000 | 1869.7 |
1093910400000 | 1890.22 |
1093996800000 | 1898.61 |
1094083200000 | 1881.24 |
1094169600000 | 1863.9 |
1094428800000 | 1868.92 |
1094515200000 | 1879.46 |
1094601600000 | 1880.92 |
1094688000000 | 1862.49 |
1094774400000 | 1899.71 |
1095033600000 | 1897.99 |
1095120000000 | 1928.57 |
1095206400000 | 1906.73 |
1095292800000 | 1917.01 |
1095379200000 | 1913.24 |
1095638400000 | 1924.41 |
1095724800000 | 1926.23 |
1095811200000 | 1947.07 |
1095897600000 | 1968.08 |
1095984000000 | 1954.18 |
1096243200000 | 1955.59 |
1096329600000 | 1970.48 |
1096416000000 | 1979.71 |
1096502400000 | 2011.45 |
1096588800000 | 2007.79 |
1096848000000 | 2014.91 |
1096934400000 | 2029.09 |
1097020800000 | 2029.84 |
1097107200000 | 2038.49 |
1097193600000 | 2053.27 |
1097452800000 | 2059.23 |
1097539200000 | 2055.67 |
1097625600000 | 2038.74 |
1097712000000 | 2055.59 |
1097798400000 | 2060.47 |
1098057600000 | 2037.9 |
1098144000000 | 2047.42 |
1098230400000 | 2057.87 |
1098316800000 | 2063.74 |
1098403200000 | 2065.43 |
1098662400000 | 2068.82 |
1098748800000 | 2081.5 |
1098835200000 | 2109.15 |
1098921600000 | 2123.72 |
1099008000000 | 2128.85 |
1099267200000 | 2137.85 |
1099353600000 | 2137.7 |
1099440000000 | 2185.65 |
1099526400000 | 2198.22 |
1099612800000 | 2210.61 |
1099872000000 | 2189.49 |
1099958400000 | 2198.47 |
1100044800000 | 2209.12 |
1100131200000 | 2229.69 |
1100217600000 | 2244.3 |
1100476800000 | 2272.1 |
1100563200000 | 2272.04 |
1100649600000 | 2305.23 |
1100736000000 | 2290.77 |
1100822400000 | 2307.26 |
1101081600000 | 2284.23 |
1101168000000 | 2308.15 |
1101254400000 | 2323.75 |
1101340800000 | 2352.1 |
1101427200000 | 2344.71 |
1101686400000 | 2344.1 |
1101772800000 | 2320.81 |
1101859200000 | 2300.27 |
1101945600000 | 2327.1 |
1102032000000 | 2325.7 |
1102291200000 | 2327.65 |
1102377600000 | 2310.89 |
1102464000000 | 2231.63 |
1102550400000 | 2217.33 |
1102636800000 | 2227.52 |
1102896000000 | 2257.22 |
1102982400000 | 2269.4 |
1103068800000 | 2300.76 |
1103155200000 | 2295.94 |
1103241600000 | 2308.28 |
1103500800000 | 2332.22 |
1103587200000 | 2343.69 |
1103673600000 | 2354.85 |
1103760000000 | 2354.15 |
1103846400000 | 2381.3 |
1104105600000 | 2397.51 |
1104192000000 | 2398.75 |
1104278400000 | 2385.14 |
1104364800000 | 2402.91 |
1104451200000 | 2419.02 |
1104710400000 | 2397.27 |
1104796800000 | 2374.65 |
1104883200000 | 2357.6 |
1104969600000 | 2332.53 |
1105056000000 | 2340.74 |
1105315200000 | 2347.81 |
1105401600000 | 2357.97 |
1105488000000 | 2372.38 |
1105574400000 | 2358.57 |
1105660800000 | 2333.37 |
1105920000000 | 2338.34 |
1106006400000 | 2322.43 |
1106092800000 | 2330.46 |
1106179200000 | 2319.61 |
1106265600000 | 2343.25 |
1106524800000 | 2350.55 |
1106611200000 | 2342.6 |
1106697600000 | 2372.63 |
1106784000000 | 2404.65 |
1106870400000 | 2394.72 |
1107129600000 | 2400.51 |
1107216000000 | 2403.16 |
1107302400000 | 2420.67 |
1107388800000 | 2404.88 |
1107475200000 | 2425.02 |
1107734400000 | 2445.89 |
1107820800000 | 2414.11 |
1107907200000 | 2419.04 |
1107993600000 | 2468.02 |
1108080000000 | 2468.95 |
1108339200000 | 2473.99 |
1108425600000 | 2457.05 |
1108512000000 | 2457.83 |
1108598400000 | 2487.22 |
1108684800000 | 2485.98 |
1108944000000 | 2491.87 |
1109030400000 | 2497.24 |
1109116800000 | 2453.88 |
1109203200000 | 2444.17 |
1109289600000 | 2465.59 |
1109548800000 | 2526.59 |
1109635200000 | 2506.49 |
1109721600000 | 2502.49 |
1109808000000 | 2519.23 |
1109894400000 | 2559.14 |
1110153600000 | 2568.83 |
1110240000000 | 2589.6 |
1110326400000 | 2570.25 |
1110412800000 | 2546.18 |
1110499200000 | 2552.01 |
1110758400000 | 2548.2 |
1110844800000 | 2550.74 |
1110931200000 | 2576.7 |
1111017600000 | 2566.39 |
1111104000000 | 2575.65 |
1111363200000 | 2570.17 |
1111449600000 | 2559.05 |
1111536000000 | 2471 |
1111622400000 | 2445.89 |
1111708800000 | 2445.9 |
1111968000000 | 2437.19 |
1112054400000 | 2424.88 |
1112140800000 | 2433.63 |
1112227200000 | 2440.12 |
1112313600000 | 2456.82 |
1112572800000 | 2428.1 |
1112659200000 | 2437.27 |
1112745600000 | 2422.21 |
1112832000000 | 2440.08 |
1112918400000 | 2465.11 |
1113177600000 | 2462.73 |
1113264000000 | 2463.99 |
1113350400000 | 2473.37 |
1113436800000 | 2422.6 |
1113523200000 | 2380.25 |
1113782400000 | 2330.11 |
1113868800000 | 2376.38 |
1113955200000 | 2396.2 |
1114041600000 | 2400.15 |
1114128000000 | 2432.1 |
1114387200000 | 2419.51 |
1114473600000 | 2413.05 |
1114560000000 | 2408.06 |
1114646400000 | 2411.81 |
1114732800000 | 2404.01 |
1114992000000 | 2418.07 |
1115078400000 | 2386.56 |
1115164800000 | 2372.66 |
1115251200000 | 2390.22 |
1115337600000 | 2394.9 |
1115596800000 | 2391.74 |
1115683200000 | 2400.18 |
1115769600000 | 2407.09 |
1115856000000 | 2397.71 |
1115942400000 | 2369.17 |
1116201600000 | 2325.11 |
1116288000000 | 2317.97 |
1116374400000 | 2339.68 |
1116460800000 | 2369.7 |
1116547200000 | 2360.35 |
1116806400000 | 2397.58 |
1116892800000 | 2418.11 |
1116979200000 | 2410.54 |
1117065600000 | 2407.25 |
1117152000000 | 2422.46 |
1117411200000 | 2431.85 |
1117497600000 | 2398.64 |
1117584000000 | 2409.41 |
1117670400000 | 2446.22 |
1117756800000 | 2461.49 |
1118016000000 | 2490.72 |
1118102400000 | 2506.07 |
1118188800000 | 2515.18 |
1118275200000 | 2502.49 |
1118361600000 | 2491.38 |
1118620800000 | 2488.93 |
1118707200000 | 2503.42 |
1118793600000 | 2521.9 |
1118880000000 | 2546.64 |
1118966400000 | 2597.62 |
1119225600000 | 2587.49 |
1119312000000 | 2589.32 |
1119398400000 | 2582.55 |
1119484800000 | 2555.3 |
1119571200000 | 2530.74 |
1119830400000 | 2525.29 |
1119916800000 | 2541.79 |
1120003200000 | 2521.23 |
1120089600000 | 2531.91 |
1120176000000 | 2495 |
1120435200000 | 2499.59 |
1120521600000 | 2476.21 |
1120608000000 | 2466.14 |
1120694400000 | 2436.45 |
1120780800000 | 2439.33 |
1121040000000 | 2473.38 |
1121126400000 | 2503.08 |
1121212800000 | 2485.47 |
1121299200000 | 2511.35 |
1121385600000 | 2498.37 |
1121644800000 | 2512.2 |
1121731200000 | 2487.85 |
1121817600000 | 2515.74 |
1121904000000 | 2575.62 |
1121990400000 | 2605.58 |
1122249600000 | 2590.35 |
1122336000000 | 2575.08 |
1122422400000 | 2569.88 |
1122508800000 | 2563 |
1122595200000 | 2588.82 |
1122854400000 | 2587.16 |
1122940800000 | 2602.79 |
1123027200000 | 2616.14 |
1123113600000 | 2627.64 |
1123200000000 | 2611.56 |
1123459200000 | 2624.16 |
1123545600000 | 2615.12 |
1123632000000 | 2634.47 |
1123718400000 | 2689.13 |
1123804800000 | 2692.38 |
1124064000000 | 2675.03 |
1124150400000 | 2685.5 |
1124236800000 | 2662.5 |
1124323200000 | 2618 |
1124409600000 | 2613.69 |
1124668800000 | 2655.14 |
1124755200000 | 2640.9 |
1124841600000 | 2618.9 |
1124928000000 | 2615.96 |
1125014400000 | 2635.48 |
1125273600000 | 2582.17 |
1125360000000 | 2589.69 |
1125446400000 | 2606.32 |
1125532800000 | 2674.03 |
1125619200000 | 2668.15 |
1125878400000 | 2677.66 |
1125964800000 | 2678.63 |
1126051200000 | 2700.98 |
1126137600000 | 2702.62 |
1126224000000 | 2711.77 |
1126483200000 | 2705.11 |
1126569600000 | 2708.13 |
1126656000000 | 2736.87 |
1126742400000 | 2715.37 |
1126828800000 | 2738.63 |
1127088000000 | 2739.37 |
1127174400000 | 2767.79 |
1127260800000 | 2755.55 |
1127347200000 | 2734.91 |
1127433600000 | 2714.35 |
1127692800000 | 2750.85 |
1127779200000 | 2750.29 |
1127865600000 | 2758.95 |
1127952000000 | 2799.49 |
1128038400000 | 2797.43 |
1128297600000 | 2787.83 |
1128384000000 | 2794.01 |
1128470400000 | 2707.97 |
1128556800000 | 2657.83 |
1128643200000 | 2648.16 |
1128902400000 | 2670.07 |
1128988800000 | 2624.93 |
1129075200000 | 2656.41 |
1129161600000 | 2608.8 |
1129248000000 | 2612.8 |
1129507200000 | 2617.82 |
1129593600000 | 2623.99 |
1129680000000 | 2585.32 |
1129766400000 | 2602.31 |
1129852800000 | 2580.81 |
1130112000000 | 2575.08 |
1130198400000 | 2609.7 |
1130284800000 | 2640.89 |
1130371200000 | 2648.7 |
1130457600000 | 2596.19 |
1130716800000 | 2629.07 |
1130803200000 | 2631.92 |
1130889600000 | 2608.95 |
1130976000000 | 2645.1 |
1131062400000 | 2613.71 |
1131321600000 | 2614.61 |
1131408000000 | 2648.14 |
1131494400000 | 2630.17 |
1131580800000 | 2630.16 |
1131667200000 | 2653.56 |
1131926400000 | 2658.22 |
1132012800000 | 2662.84 |
1132099200000 | 2675.96 |
1132185600000 | 2698.07 |
1132272000000 | 2710.9 |
1132531200000 | 2720.98 |
1132617600000 | 2697.67 |
1132704000000 | 2709.04 |
1132790400000 | 2739.22 |
1132876800000 | 2720.31 |
1133136000000 | 2735.75 |
1133222400000 | 2726.38 |
1133308800000 | 2726.61 |
1133395200000 | 2698.66 |
1133481600000 | 2743.97 |
1133740800000 | 2761.58 |
1133827200000 | 2770.05 |
1133913600000 | 2753.31 |
1134000000000 | 2730.09 |
1134086400000 | 2740.83 |
1134345600000 | 2772.44 |
1134432000000 | 2755.64 |
1134518400000 | 2784.59 |
1134604800000 | 2756.12 |
1134691200000 | 2746.03 |
1134950400000 | 2756.43 |
1135036800000 | 2738.08 |
1135123200000 | 2757.25 |
1135209600000 | 2749.12 |
1135296000000 | 2749.35 |
1135555200000 | 2749.35 |
1135641600000 | 2742.56 |
1135728000000 | 2774.55 |
1135814400000 | 2789.72 |
1135900800000 | 2788.27 |
1136160000000 | 2788.27 |
1136246400000 | 2809.68 |
1136332800000 | 2868.41 |
1136419200000 | 2872.08 |
1136505600000 | 2874.17 |
1136764800000 | 2901.59 |
1136851200000 | 2891.18 |
1136937600000 | 2915.76 |
1137024000000 | 2906.89 |
1137110400000 | 2907.83 |
1137369600000 | 2913.1 |
1137456000000 | 2921.83 |
1137542400000 | 2864.24 |
1137628800000 | 2890.83 |
1137715200000 | 2904.01 |
1137974400000 | 2899.01 |
1138060800000 | 2898.91 |
1138147200000 | 2929.59 |
1138233600000 | 2937.96 |
1138320000000 | 2963.15 |
1138579200000 | 2971 |
1138665600000 | 2990.74 |
1138752000000 | 3003.6 |
1138838400000 | 2966.53 |
1138924800000 | 2929.44 |
1139184000000 | 2932.89 |
1139270400000 | 2921.9 |
1139356800000 | 2865.71 |
1139443200000 | 2894.83 |
1139529600000 | 2887.45 |
1139788800000 | 2857.74 |
1139875200000 | 2880.75 |
1139961600000 | 2876.65 |
1140048000000 | 2851.09 |
1140134400000 | 2841.33 |
1140393600000 | 2886.84 |
1140480000000 | 2904.02 |
1140566400000 | 2897.23 |
1140652800000 | 2930.63 |
1140739200000 | 2916.9 |
1140998400000 | 2934.41 |
1141084800000 | 2951.4 |
1141171200000 | 2914.81 |
1141257600000 | 2958.02 |
1141344000000 | 2943.44 |
1141603200000 | 2943.79 |
1141689600000 | 2895.89 |
1141776000000 | 2889.51 |
1141862400000 | 2909.2 |
1141948800000 | 2887.86 |
1142208000000 | 2933.6 |
1142294400000 | 2935.01 |
1142380800000 | 2951.39 |
1142467200000 | 2956.03 |
1142553600000 | 2926.37 |
1142812800000 | 2919.89 |
1142899200000 | 2890.76 |
1142985600000 | 2916.52 |
1143072000000 | 2909.84 |
1143158400000 | 2897.78 |
1143417600000 | 2908.6 |
1143504000000 | 2921.11 |
1143590400000 | 2900.87 |
1143676800000 | 2958.51 |
1143763200000 | 2964.15 |
1144022400000 | 3013.76 |
1144108800000 | 3017.02 |
1144195200000 | 3073.67 |
1144281600000 | 3111.13 |
1144368000000 | 3097.95 |
1144627200000 | 3076.57 |
1144713600000 | 3122.25 |
1144800000000 | 3084.49 |
1144886400000 | 3058.52 |
1144972800000 | 3058.52 |
1145232000000 | 3112.05 |
1145318400000 | 3152.96 |
1145404800000 | 3206.74 |
1145491200000 | 3162.01 |
1145577600000 | 3178.07 |
1145836800000 | 3187.61 |
1145923200000 | 3197.9 |
1146009600000 | 3261.53 |
1146096000000 | 3262.76 |
1146182400000 | 3243.48 |
1146441600000 | 3288.16 |
1146528000000 | 3274.47 |
1146614400000 | 3305.52 |
1146700800000 | 3262.66 |
1146787200000 | 3298.24 |
1147046400000 | 3335.44 |
1147132800000 | 3352.71 |
1147219200000 | 3376.12 |
1147305600000 | 3391.17 |
1147392000000 | 3361.61 |
1147651200000 | 3260.17 |
1147737600000 | 3273.05 |
1147824000000 | 3251.12 |
1147910400000 | 3202.62 |
1147996800000 | 3138.79 |
1148256000000 | 3085.47 |
1148342400000 | 3094.43 |
1148428800000 | 3089.83 |
1148515200000 | 3071.18 |
1148601600000 | 3122.66 |
1148860800000 | 3167.62 |
1148947200000 | 3182.49 |
1149033600000 | 3068.44 |
1149120000000 | 3081.48 |
1149206400000 | 3116.29 |
1149465600000 | 3144.26 |
1149552000000 | 3056.2 |
1149638400000 | 3039.17 |
1149724800000 | 2974.82 |
1149811200000 | 3046.79 |
1150070400000 | 3036.22 |
1150156800000 | 2925.72 |
1150243200000 | 2932.86 |
1150329600000 | 2933.72 |
1150416000000 | 2997.48 |
1150675200000 | 2949.24 |
1150761600000 | 2928.22 |
1150848000000 | 2956.71 |
1150934400000 | 3012.9 |
1151020800000 | 2979.04 |
1151280000000 | 2978.74 |
1151366400000 | 3012.99 |
1151452800000 | 2957.85 |
1151539200000 | 3001.51 |
1151625600000 | 3098.57 |
1151884800000 | 3112.82 |
1151971200000 | 3131.04 |
1152057600000 | 3100.08 |
1152144000000 | 3132.81 |
1152230400000 | 3169.19 |
1152489600000 | 3157.32 |
1152576000000 | 3148.4 |
1152662400000 | 3163.2 |
1152748800000 | 3144.8 |
1152835200000 | 3060.56 |
1153094400000 | 3037.45 |
1153180800000 | 3014.77 |
1153267200000 | 2999.84 |
1153353600000 | 3078.99 |
1153440000000 | 3063.31 |
1153699200000 | 3045.21 |
1153785600000 | 3089.97 |
1153872000000 | 3073.66 |
1153958400000 | 3140.93 |
1154044800000 | 3117.87 |
1154304000000 | 3131.04 |
1154390400000 | 3109.72 |
1154476800000 | 3091.31 |
1154563200000 | 3114.67 |
1154649600000 | 3112.79 |
1154908800000 | 3111.73 |
1154995200000 | 3137.77 |
1155081600000 | 3122.29 |
1155168000000 | 3122.89 |
1155254400000 | 3121.52 |
1155513600000 | 3114.81 |
1155600000000 | 3109.08 |
1155686400000 | 3145.6 |
1155772800000 | 3179.71 |
1155859200000 | 3162.54 |
1156118400000 | 3196.06 |
1156204800000 | 3201.42 |
1156291200000 | 3203.79 |
1156377600000 | 3143.81 |
1156464000000 | 3132.93 |
1156723200000 | 3146.21 |
1156809600000 | 3182.54 |
1156896000000 | 3197.33 |
1156982400000 | 3224.92 |
1157068800000 | 3216.36 |
1157328000000 | 3267.64 |
1157414400000 | 3278.3 |
1157500800000 | 3239.8 |
1157587200000 | 3205.26 |
1157673600000 | 3180.59 |
1157932800000 | 3122.78 |
1158019200000 | 3102.64 |
1158105600000 | 3121.77 |
1158192000000 | 3163.94 |
1158278400000 | 3129.82 |
1158537600000 | 3157.48 |
1158624000000 | 3162.18 |
1158710400000 | 3111.14 |
1158796800000 | 3117.88 |
1158883200000 | 3094.36 |
1159142400000 | 3085.65 |
1159228800000 | 3088.79 |
1159315200000 | 3150.97 |
1159401600000 | 3154.89 |
1159488000000 | 3175.17 |
1159747200000 | 3193.9 |
1159833600000 | 3187.63 |
1159920000000 | 3154.93 |
1160006400000 | 3212.78 |
1160092800000 | 3199.61 |
1160352000000 | 3191.99 |
1160438400000 | 3221.07 |
1160524800000 | 3250.36 |
1160611200000 | 3259.28 |
1160697600000 | 3279.22 |
1160956800000 | 3308.24 |
1161043200000 | 3288.78 |
1161129600000 | 3311.7 |
1161216000000 | 3308.77 |
1161302400000 | 3342.09 |
1161561600000 | 3342.37 |
1161648000000 | 3327.48 |
1161734400000 | 3361.64 |
1161820800000 | 3398.53 |
1161907200000 | 3401.53 |
1162166400000 | 3434.93 |
1162252800000 | 3445.22 |
1162339200000 | 3472.79 |
1162425600000 | 3462.81 |
1162512000000 | 3460.11 |
1162771200000 | 3473.43 |
1162857600000 | 3528.78 |
1162944000000 | 3477.38 |
1163030400000 | 3446.39 |
1163116800000 | 3457.85 |
1163376000000 | 3430.02 |
1163462400000 | 3453.23 |
1163548800000 | 3449.24 |
1163635200000 | 3443.61 |
1163721600000 | 3458.56 |
1163980800000 | 3399.32 |
1164067200000 | 3424.59 |
1164153600000 | 3503.15 |
1164240000000 | 3516.07 |
1164326400000 | 3519.08 |
1164585600000 | 3519.17 |
1164672000000 | 3486.26 |
1164758400000 | 3545.31 |
1164844800000 | 3586.56 |
1164931200000 | 3561.39 |
1165190400000 | 3538.31 |
1165276800000 | 3523.99 |
1165363200000 | 3565.66 |
1165449600000 | 3575.33 |
1165536000000 | 3544.95 |
1165795200000 | 3545.19 |
1165881600000 | 3553.4 |
1165968000000 | 3569.93 |
1166054400000 | 3610.19 |
1166140800000 | 3601.63 |
1166400000000 | 3597.11 |
1166486400000 | 3595.67 |
1166572800000 | 3645.73 |
1166659200000 | 3623.45 |
1166745600000 | 3637.08 |
1167004800000 | 3732.49 |
1167091200000 | 3629.43 |
1167177600000 | 3658.4 |
1167264000000 | 3687.16 |
1167350400000 | 3695.33 |
1167696000000 | 3735.33 |
1167782400000 | 3709.21 |
1167868800000 | 3629.69 |
1167955200000 | 3592.71 |
1168214400000 | 3553.29 |
1168300800000 | 3608.12 |
1168387200000 | 3544.5 |
1168473600000 | 3593.45 |
1168560000000 | 3650.6 |
1168819200000 | 3677.03 |
1168905600000 | 3660.38 |
1168992000000 | 3661.74 |
1169078400000 | 3690.35 |
1169164800000 | 3693.69 |
1169424000000 | 3736.79 |
1169510400000 | 3758.26 |
1169596800000 | 3726.64 |
1169683200000 | 3717.91 |
1169769600000 | 3691.17 |
1170028800000 | 3682.68 |
1170115200000 | 3717.33 |
1170201600000 | 3703.94 |
1170288000000 | 3735.63 |
1170374400000 | 3747.94 |
1170633600000 | 3744.75 |
1170720000000 | 3780.21 |
1170806400000 | 3813.74 |
1170892800000 | 3824.55 |
1170979200000 | 3819.69 |
1171238400000 | 3795.83 |
1171324800000 | 3821.05 |
1171411200000 | 3874.91 |
1171497600000 | 3899.95 |
1171584000000 | 3872.13 |
1171843200000 | 3909.83 |
1171929600000 | 3908.83 |
1172016000000 | 3901.91 |
1172102400000 | 3943.98 |
1172188800000 | 3966.91 |
1172448000000 | 3996.82 |
1172534400000 | 3963.07 |
1172620800000 | 3832.87 |
1172707200000 | 3805.5 |
1172793600000 | 3780.58 |
1173052800000 | 3651.34 |
1173139200000 | 3730.41 |
1173225600000 | 3779.5 |
1173312000000 | 3773.9 |
1173398400000 | 3800.64 |
1173657600000 | 3858.9 |
1173744000000 | 3858.42 |
1173830400000 | 3772.12 |
1173916800000 | 3857.48 |
1174003200000 | 3875.23 |
1174262400000 | 3912.79 |
1174348800000 | 3935.89 |
1174435200000 | 3925.99 |
1174521600000 | 4023.42 |
1174608000000 | 4011.51 |
1174867200000 | 4059.34 |
1174953600000 | 4031.19 |
1175040000000 | 3992.68 |
1175126400000 | 4022.21 |
1175212800000 | 4047.15 |
1175472000000 | 4035.86 |
1175558400000 | 4091.8 |
1175644800000 | 4167.33 |
1175731200000 | 4163.86 |
1175817600000 | 4163.86 |
1176076800000 | 4149.12 |
1176163200000 | 4239.6 |
1176249600000 | 4245.74 |
1176336000000 | 4255.31 |
1176422400000 | 4262.96 |
1176681600000 | 4313.24 |
1176768000000 | 4330.62 |
1176854400000 | 4362.92 |
1176940800000 | 4305.94 |
1177027200000 | 4340.73 |
1177286400000 | 4327.39 |
1177372800000 | 4289.4 |
1177459200000 | 4319.96 |
1177545600000 | 4295.83 |
1177632000000 | 4279.55 |
1177891200000 | 4288.24 |
1177977600000 | 4247.03 |
1178064000000 | 4295.49 |
1178150400000 | 4293.38 |
1178236800000 | 4318.62 |
1178496000000 | 4369.55 |
1178582400000 | 4360.34 |
1178668800000 | 4391.86 |
1178755200000 | 4421.15 |
1178841600000 | 4376.6 |
1179100800000 | 4417.98 |
1179187200000 | 4381.42 |
1179273600000 | 4339.59 |
1179360000000 | 4372.37 |
1179446400000 | 4348.76 |
1179705600000 | 4371.9 |
1179792000000 | 4353.7 |
1179878400000 | 4389.26 |
1179964800000 | 4312.96 |
1180051200000 | 4283.54 |
1180310400000 | 4281.81 |
1180396800000 | 4325.67 |
1180483200000 | 4283.21 |
1180569600000 | 4353.95 |
1180656000000 | 4393.69 |
1180915200000 | 4445.37 |
1181001600000 | 4452.82 |
1181088000000 | 4453.17 |
1181174400000 | 4461.14 |
1181260800000 | 4397.26 |
1181520000000 | 4386.58 |
1181606400000 | 4392.11 |
1181692800000 | 4346.78 |
1181779200000 | 4382.74 |
1181865600000 | 4434.71 |
1182124800000 | 4485.52 |
1182211200000 | 4523.8 |
1182297600000 | 4545.99 |
1182384000000 | 4541.36 |
1182470400000 | 4546.08 |
1182729600000 | 4516.7 |
1182816000000 | 4496.84 |
1182902400000 | 4357.56 |
1182988800000 | 4462.2 |
1183075200000 | 4479.63 |
1183334400000 | 4519.44 |
1183420800000 | 4527.28 |
1183507200000 | 4547.17 |
1183593600000 | 4590.66 |
1183680000000 | 4587.67 |
1183939200000 | 4639.15 |
1184025600000 | 4619.74 |
1184112000000 | 4600.35 |
1184198400000 | 4626.61 |
1184284800000 | 4666.42 |
1184544000000 | 4671.34 |
1184630400000 | 4687.27 |
1184716800000 | 4673.19 |
1184803200000 | 4720.38 |
1184889600000 | 4754.72 |
1185148800000 | 4742.78 |
1185235200000 | 4765.76 |
1185321600000 | 4698.74 |
1185408000000 | 4606.5 |
1185494400000 | 4368.3 |
1185753600000 | 4364.14 |
1185840000000 | 4417.58 |
1185926400000 | 4248.29 |
1186012800000 | 4328.21 |
1186099200000 | 4335.72 |
1186358400000 | 4263.65 |
1186444800000 | 4296.39 |
1186531200000 | 4431.49 |
1186617600000 | 4433.68 |
1186704000000 | 4225.83 |
1186963200000 | 4273.74 |
1187049600000 | 4218.97 |
1187136000000 | 4038.08 |
1187222400000 | 3791.75 |
1187308800000 | 3789.21 |
1187568000000 | 4043.26 |
1187654400000 | 4087.19 |
1187740800000 | 4107 |
1187827200000 | 4294.59 |
1187913600000 | 4268.23 |
1188172800000 | 4369.74 |
1188259200000 | 4337.66 |
1188345600000 | 4254.6 |
1188432000000 | 4287.22 |
1188518400000 | 4345.76 |
1188777600000 | 4390.03 |
1188864000000 | 4436.95 |
1188950400000 | 4407.94 |
1189036800000 | 4424.52 |
1189123200000 | 4436.11 |
1189382400000 | 4355.56 |
1189468800000 | 4426.35 |
1189555200000 | 4462.8 |
1189641600000 | 4472.43 |
1189728000000 | 4544.46 |
1189987200000 | 4496.56 |
1190073600000 | 4435.28 |
1190160000000 | 4665.23 |
1190246400000 | 4744.65 |
1190332800000 | 4715.67 |
1190592000000 | 4804.2 |
1190678400000 | 4837.02 |
1190764800000 | 4876.05 |
1190851200000 | 4942.14 |
1190937600000 | 5000.54 |
1191196800000 | 5027.86 |
1191283200000 | 5068.74 |
1191369600000 | 5098.49 |
1191456000000 | 5027.36 |
1191542400000 | 5117.4 |
1191801600000 | 5140.85 |
1191888000000 | 5168.77 |
1191974400000 | 5224.77 |
1192060800000 | 5287.83 |
1192147200000 | 5260.32 |
1192406400000 | 5251.48 |
1192492800000 | 5096.96 |
1192579200000 | 5129.38 |
1192665600000 | 5218.03 |
1192752000000 | 5149.21 |
1193011200000 | 4971.52 |
1193097600000 | 5124.1 |
1193184000000 | 5135.09 |
1193270400000 | 5172.69 |
1193356800000 | 5292.06 |
1193616000000 | 5399.23 |
1193702400000 | 5346.8 |
1193788800000 | 5394.4 |
1193875200000 | 5405.79 |
1193961600000 | 5292.01 |
1194220800000 | 5217.84 |
1194307200000 | 5277.76 |
1194393600000 | 5406.05 |
1194480000000 | 5228.7 |
1194566400000 | 5173.15 |
1194825600000 | 4912.7 |
1194912000000 | 5029.78 |
1194998400000 | 5145.42 |
1195084800000 | 5023.7 |
1195171200000 | 4957.72 |
1195430400000 | 5003.13 |
1195516800000 | 4938.19 |
1195603200000 | 4797.09 |
1195689600000 | 4768.53 |
1195776000000 | 4764.8 |
1196035200000 | 4910.04 |
1196121600000 | 4874.59 |
1196208000000 | 4868.56 |
1196294400000 | 4913.54 |
1196380800000 | 5010.18 |
1196640000000 | 5006.14 |
1196726400000 | 4951.18 |
1196812800000 | 4915.49 |
1196899200000 | 4997.36 |
1196985600000 | 5078 |
1197244800000 | 5073.79 |
1197331200000 | 5130.37 |
1197417600000 | 5081.05 |
1197504000000 | 5017.4 |
1197590400000 | 4867.49 |
1197849600000 | 4668.07 |
1197936000000 | 4664.89 |
1198022400000 | 4634.49 |
1198108800000 | 4591.93 |
1198195200000 | 4708.07 |
1198454400000 | 4774.81 |
1198540800000 | 4773.44 |
1198627200000 | 4787.69 |
1198713600000 | 4829.21 |
1198800000000 | 4822.88 |
1199059200000 | 4828.98 |
1199232000000 | 4849.5 |
1199318400000 | 4813.66 |
1199404800000 | 4783.29 |
1199664000000 | 4648.13 |
1199750400000 | 4685.07 |
1199836800000 | 4663.05 |
1199923200000 | 4691.04 |
1200009600000 | 4643.4 |
1200268800000 | 4672.77 |
1200355200000 | 4621.66 |
1200441600000 | 4426.72 |
1200528000000 | 4444.87 |
1200614400000 | 4395.54 |
1200873600000 | 4177.9 |
1200960000000 | 3913.44 |
1201046400000 | 4072.39 |
1201132800000 | 4265.59 |
1201219200000 | 4506.26 |
1201478400000 | 4514.68 |
1201564800000 | 4407 |
1201651200000 | 4344.29 |
1201737600000 | 4390.47 |
1201824000000 | 4585.65 |
1202083200000 | 4638.97 |
1202169600000 | 4521.47 |
1202256000000 | 4367.18 |
1202342400000 | 4335.37 |
1202428800000 | 4398.72 |
1202688000000 | 4329.64 |
1202774400000 | 4408.87 |
1202860800000 | 4281.84 |
1202947200000 | 4443.76 |
1203033600000 | 4402.98 |
1203292800000 | 4380.72 |
1203379200000 | 4476.54 |
1203465600000 | 4346.7 |
1203552000000 | 4432.24 |
1203638400000 | 4425.09 |
1203897600000 | 4514.38 |
1203984000000 | 4575.93 |
1204070400000 | 4714.38 |
1204156800000 | 4654.96 |
1204243200000 | 4528.3 |
1204502400000 | 4414.97 |
1204588800000 | 4364.15 |
1204675200000 | 4380 |
1204761600000 | 4426.28 |
1204848000000 | 4275.19 |
1205107200000 | 4154.57 |
1205193600000 | 4148.12 |
1205280000000 | 4297.99 |
1205366400000 | 4237.51 |
1205452800000 | 4284.11 |
1205712000000 | 4095.45 |
1205798400000 | 4131.4 |
1205884800000 | 4284.47 |
1205971200000 | 4035.14 |
1206057600000 | 4035.14 |
1206316800000 | 4081.98 |
1206403200000 | 4265.55 |
1206489600000 | 4342.66 |
1206576000000 | 4332.16 |
1206662400000 | 4302.87 |
1206921600000 | 4276.16 |
1207008000000 | 4237.85 |
1207094400000 | 4398.62 |
1207180800000 | 4503.42 |
1207267200000 | 4537.52 |
1207526400000 | 4565.81 |
1207612800000 | 4530.51 |
1207699200000 | 4495.41 |
1207785600000 | 4457.58 |
1207872000000 | 4445.05 |
1208131200000 | 4331.34 |
1208217600000 | 4388.04 |
1208304000000 | 4518.55 |
1208390400000 | 4537.12 |
1208476800000 | 4413.49 |
1208736000000 | 4632.01 |
1208822400000 | 4614.64 |
1208908800000 | 4716.16 |
1208995200000 | 4626.49 |
1209081600000 | 4595.03 |
1209340800000 | 4623.2 |
1209427200000 | 4601.93 |
1209513600000 | 4626.74 |
1209600000000 | 4569.62 |
1209686400000 | 4689.27 |
1209945600000 | 4762.92 |
1210032000000 | 4749.6 |
1210118400000 | 4702.35 |
1210204800000 | 4749.56 |
1210291200000 | 4788.4 |
1210550400000 | 4870.36 |
1210636800000 | 4833.69 |
1210723200000 | 4858.52 |
1210809600000 | 4886.89 |
1210896000000 | 4984.55 |
1211155200000 | 5028.95 |
1211241600000 | 5017.91 |
1211328000000 | 4956.64 |
1211414400000 | 4932.75 |
1211500800000 | 4900.21 |
1211760000000 | 4845.64 |
1211846400000 | 4849.25 |
1211932800000 | 4792.93 |
1212019200000 | 4817.24 |
1212105600000 | 4753.86 |
1212364800000 | 4774.61 |
1212451200000 | 4686.26 |
1212537600000 | 4737.1 |
1212624000000 | 4664.52 |
1212710400000 | 4755.76 |
1212969600000 | 4714.94 |
1213056000000 | 4554.98 |
1213142400000 | 4584.5 |
1213228800000 | 4397.56 |
1213315200000 | 4469.76 |
1213574400000 | 4468.98 |
1213660800000 | 4530.38 |
1213747200000 | 4558.06 |
1213833600000 | 4517.82 |
1213920000000 | 4467.63 |
1214179200000 | 4453.73 |
1214265600000 | 4506.22 |
1214352000000 | 4444.82 |
1214438400000 | 4519.52 |
1214524800000 | 4485.01 |
1214784000000 | 4468.16 |
1214870400000 | 4364.25 |
1214956800000 | 4364.9 |
1215043200000 | 4271.65 |
1215129600000 | 4362.86 |
1215388800000 | 4244.45 |
1215475200000 | 4171.78 |
1215561600000 | 4264.03 |
1215648000000 | 4224.52 |
1215734400000 | 4285.85 |
1215993600000 | 4253.84 |
1216080000000 | 4198.93 |
1216166400000 | 4216.22 |
1216252800000 | 4262.38 |
1216339200000 | 4183.34 |
1216598400000 | 4355.04 |
1216684800000 | 4334.64 |
1216771200000 | 4377.82 |
1216857600000 | 4394.67 |
1216944000000 | 4217.47 |
1217203200000 | 4165.16 |
1217289600000 | 4080.38 |
1217376000000 | 4124.37 |
1217462400000 | 4146.95 |
1217548800000 | 4039.53 |
1217808000000 | 4033.51 |
1217894400000 | 3908.61 |
1217980800000 | 4005.97 |
1218067200000 | 4016.73 |
1218153600000 | 3938.66 |
1218412800000 | 3967.54 |
1218499200000 | 3938.6 |
1218585600000 | 3821.49 |
1218672000000 | 3868.83 |
1218758400000 | 3828.62 |
1219017600000 | 3863.87 |
1219104000000 | 3760.66 |
1219190400000 | 3822.6 |
1219276800000 | 3822.17 |
1219363200000 | 3823.63 |
1219622400000 | 3873.79 |
1219708800000 | 3827.13 |
1219795200000 | 3841.79 |
1219881600000 | 3930.16 |
1219968000000 | 3966.81 |
1220227200000 | 3904.81 |
1220313600000 | 3837.43 |
1220400000000 | 3769.26 |
1220486400000 | 3710.5 |
1220572800000 | 3531.22 |
1220832000000 | 3739.63 |
1220918400000 | 3612.2 |
1221004800000 | 3550.75 |
1221091200000 | 3431.52 |
1221177600000 | 3599.59 |
1221436800000 | 3508.96 |
1221523200000 | 3376.93 |
1221609600000 | 3342.29 |
1221696000000 | 3313.86 |
1221782400000 | 3580.6 |
1222041600000 | 3863.09 |
1222128000000 | 3760.75 |
1222214400000 | 3790.65 |
1222300800000 | 3737.36 |
1222387200000 | 3697.81 |
1222646400000 | 3552.11 |
1222732800000 | 3280.11 |
1222819200000 | 3433.63 |
1222905600000 | 3343.78 |
1222992000000 | 3323.58 |
1223251200000 | 2946.48 |
1223337600000 | 3021.19 |
1223424000000 | 2662.39 |
1223510400000 | 2764 |
1223596800000 | 2353.13 |
1223856000000 | 2570.28 |
1223942400000 | 2768.88 |
1224028800000 | 2689.06 |
1224115200000 | 2423.68 |
1224201600000 | 2486.97 |
1224460800000 | 2632.32 |
1224547200000 | 2715.19 |
1224633600000 | 2572.13 |
1224720000000 | 2412.84 |
1224806400000 | 2171.87 |
1225065600000 | 2116.93 |
1225152000000 | 2175.41 |
1225238400000 | 2360.17 |
1225324800000 | 2464.68 |
1225411200000 | 2433.62 |
1225670400000 | 2630.42 |
1225756800000 | 2701.44 |
1225843200000 | 2793.93 |
1225929600000 | 2590.73 |
1226016000000 | 2507.06 |
1226275200000 | 2596.77 |
1226361600000 | 2373.63 |
1226448000000 | 2321.89 |
1226534400000 | 2165.35 |
1226620800000 | 2252.02 |
1226880000000 | 2167.02 |
1226966400000 | 2104.57 |
1227052800000 | 2087.14 |
1227139200000 | 1886.59 |
1227225600000 | 1936.67 |
1227484800000 | 2040.24 |
1227571200000 | 2156.93 |
1227657600000 | 2114.23 |
1227744000000 | 2182.7 |
1227830400000 | 2254.9 |
1228089600000 | 2191.76 |
1228176000000 | 2086.9 |
1228262400000 | 2106.83 |
1228348800000 | 2115.89 |
1228435200000 | 2044.91 |
1228694400000 | 2218.97 |
1228780800000 | 2180.8 |
1228867200000 | 2213.53 |
1228953600000 | 2233.1 |
1229040000000 | 2143.11 |
1229299200000 | 2237.6 |
1229385600000 | 2228.18 |
1229472000000 | 2311.59 |
1229558400000 | 2341.96 |
1229644800000 | 2291.23 |
1229904000000 | 2247.2 |
1229990400000 | 2227.25 |
1230076800000 | 2264.27 |
1230163200000 | 2264.27 |
1230249600000 | 2256.83 |
1230508800000 | 2325.2 |
1230595200000 | 2337.7 |
1230681600000 | 2396.83 |
1230854400000 | 2420.4 |
1231113600000 | 2438.07 |
1231200000000 | 2471.26 |
1231286400000 | 2500.66 |
1231372800000 | 2424.04 |
1231459200000 | 2434.24 |
1231718400000 | 2332.12 |
1231804800000 | 2247.27 |
1231891200000 | 2248.43 |
1231977600000 | 2141.3 |
1232064000000 | 2204.57 |
1232323200000 | 2220.93 |
1232409600000 | 2108.07 |
1232496000000 | 2057.26 |
1232582400000 | 2102.85 |
1232668800000 | 2001.94 |
1232928000000 | 2027.78 |
1233014400000 | 2099.3 |
1233100800000 | 2154.33 |
1233187200000 | 2145.26 |
1233273600000 | 2081.72 |
1233532800000 | 2043.35 |
1233619200000 | 2094.94 |
1233705600000 | 2076.45 |
1233792000000 | 2075.95 |
1233878400000 | 2162.36 |
1234137600000 | 2232.64 |
1234224000000 | 2180.6 |
1234310400000 | 2113.37 |
1234396800000 | 2123.86 |
1234483200000 | 2199.3 |
1234742400000 | 2132.56 |
1234828800000 | 2067.76 |
1234915200000 | 2030.11 |
1235001600000 | 2083.82 |
1235088000000 | 2039.97 |
1235347200000 | 2025.41 |
1235433600000 | 2016.66 |
1235520000000 | 2020.08 |
1235606400000 | 2056.5 |
1235692800000 | 2014.45 |
1235952000000 | 1935.78 |
1236038400000 | 1940.07 |
1236124800000 | 1926.38 |
1236211200000 | 1937.28 |
1236297600000 | 1907.59 |
1236556800000 | 1889.41 |
1236643200000 | 1964.74 |
1236729600000 | 2010.57 |
1236816000000 | 1996.57 |
1236902400000 | 2101.93 |
1237161600000 | 2113.55 |
1237248000000 | 2172.89 |
1237334400000 | 2164.2 |
1237420800000 | 2299.78 |
1237507200000 | 2280.83 |
1237766400000 | 2376.28 |
1237852800000 | 2405.08 |
1237939200000 | 2419.19 |
1238025600000 | 2449.34 |
1238112000000 | 2437.51 |
1238371200000 | 2339.34 |
1238457600000 | 2371.61 |
1238544000000 | 2372.84 |
1238630400000 | 2518.85 |
1238716800000 | 2534.19 |
1238976000000 | 2546.42 |
1239062400000 | 2519.08 |
1239148800000 | 2443.37 |
1239235200000 | 2507.45 |
1239321600000 | 2507.46 |
1239580800000 | 2542.95 |
1239667200000 | 2605.05 |
1239753600000 | 2575.63 |
1239840000000 | 2587.33 |
1239926400000 | 2589.74 |
1240185600000 | 2525.42 |
1240272000000 | 2464.87 |
1240358400000 | 2470.7 |
1240444800000 | 2540.68 |
1240531200000 | 2551.64 |
1240790400000 | 2544.38 |
1240876800000 | 2483.82 |
1240963200000 | 2533.63 |
1241049600000 | 2633.38 |
1241136000000 | 2595.25 |
1241395200000 | 2718.45 |
1241481600000 | 2736.71 |
1241568000000 | 2727.08 |
1241654400000 | 2831.05 |
1241740800000 | 2838.6 |
1242000000000 | 2840.81 |
1242086400000 | 2809.81 |
1242172800000 | 2771.38 |
1242259200000 | 2660.8 |
1242345600000 | 2705.32 |
1242604800000 | 2692.51 |
1242691200000 | 2809.7 |
1242777600000 | 2830.85 |
1242864000000 | 2790.33 |
1242950400000 | 2804.14 |
1243209600000 | 2769.19 |
1243296000000 | 2806.61 |
1243382400000 | 2836.95 |
1243468800000 | 2785.77 |
1243555200000 | 2894.63 |
1243814400000 | 2986.91 |
1243900800000 | 3074.87 |
1243987200000 | 3081.34 |
1244073600000 | 2979.02 |
1244160000000 | 3014.03 |
1244419200000 | 2955.86 |
1244505600000 | 2975.51 |
1244592000000 | 3069.54 |
1244678400000 | 3129.59 |
1244764800000 | 3122.19 |
1245024000000 | 3034.39 |
1245110400000 | 3002.87 |
1245196800000 | 2910.23 |
1245283200000 | 2952.35 |
1245369600000 | 2979.3 |
1245628800000 | 2941.3 |
1245715200000 | 2830.71 |
1245801600000 | 2901.78 |
1245888000000 | 2911.14 |
1245974400000 | 2987.4 |
1246233600000 | 2965.02 |
1246320000000 | 3033.9 |
1246406400000 | 2968.37 |
1246492800000 | 2925.46 |
1246579200000 | 2902.74 |
1246838400000 | 2840.84 |
1246924800000 | 2852.56 |
1247011200000 | 2807.44 |
1247097600000 | 2789.21 |
1247184000000 | 2793.67 |
1247443200000 | 2751.86 |
1247529600000 | 2888.89 |
1247616000000 | 2983.81 |
1247702400000 | 3042.36 |
1247788800000 | 3043.48 |
1248048000000 | 3121.44 |
1248134400000 | 3134.83 |
1248220800000 | 3145.51 |
1248307200000 | 3150.4 |
1248393600000 | 3153.41 |
1248652800000 | 3210.79 |
1248739200000 | 3268.59 |
1248825600000 | 3203.49 |
1248912000000 | 3277.71 |
1248998400000 | 3337.59 |
1249257600000 | 3402.46 |
1249344000000 | 3440.54 |
1249430400000 | 3388.4 |
1249516800000 | 3450.36 |
1249603200000 | 3421.17 |
1249862400000 | 3417.01 |
1249948800000 | 3406.23 |
1250035200000 | 3421.94 |
1250121600000 | 3547.17 |
1250208000000 | 3532.37 |
1250467200000 | 3416.13 |
1250553600000 | 3422.49 |
1250640000000 | 3423.29 |
1250726400000 | 3447.21 |
1250812800000 | 3399.1 |
1251072000000 | 3543.33 |
1251158400000 | 3521.54 |
1251244800000 | 3522.69 |
1251331200000 | 3527.78 |
1251417600000 | 3620.55 |
1251676800000 | 3613.6 |
1251763200000 | 3626.59 |
1251849600000 | 3544.21 |
1251936000000 | 3551.04 |
1252022400000 | 3591.14 |
1252281600000 | 3656.39 |
1252368000000 | 3758.73 |
1252454400000 | 3759.41 |
1252540800000 | 3768.68 |
1252627200000 | 3817.93 |
1252886400000 | 3741.23 |
1252972800000 | 3744.61 |
1253059200000 | 3887.32 |
1253145600000 | 3962.88 |
1253232000000 | 3910.86 |
1253491200000 | 3862.16 |
1253577600000 | 3916.71 |
1253664000000 | 3972.81 |
1253750400000 | 3929.97 |
1253836800000 | 3935.11 |
1254096000000 | 3919.08 |
1254182400000 | 3991.44 |
1254268800000 | 4033.46 |
1254355200000 | 3968.05 |
1254441600000 | 3838.08 |
1254700800000 | 3847.67 |
1254787200000 | 3937.36 |
1254873600000 | 4016.8 |
1254960000000 | 4152.25 |
1255046400000 | 4141.96 |
1255305600000 | 4142.42 |
1255392000000 | 4176.49 |
1255478400000 | 4254.13 |
1255564800000 | 4308.89 |
1255651200000 | 4270.89 |
1255910400000 | 4274.77 |
1255996800000 | 4316.26 |
1256083200000 | 4321.28 |
1256169600000 | 4277.48 |
1256256000000 | 4334.17 |
1256515200000 | 4289.72 |
1256601600000 | 4206.57 |
1256688000000 | 4072.36 |
1256774400000 | 4032.32 |
1256860800000 | 4041.12 |
1257120000000 | 3970.38 |
1257206400000 | 3935.41 |
1257292800000 | 3978.53 |
1257379200000 | 3964.28 |
1257465600000 | 4072.69 |
1257724800000 | 4204.91 |
1257811200000 | 4252.33 |
1257897600000 | 4278.05 |
1257984000000 | 4264.49 |
1258070400000 | 4242.36 |
1258329600000 | 4308.43 |
1258416000000 | 4229.47 |
1258502400000 | 4260 |
1258588800000 | 4203.47 |
1258675200000 | 4141.12 |
1258934400000 | 4224.35 |
1259020800000 | 4158.59 |
1259107200000 | 4233.46 |
1259193600000 | 4152.43 |
1259280000000 | 4018.05 |
1259539200000 | 4171.36 |
1259625600000 | 4220.68 |
1259712000000 | 4286.33 |
1259798400000 | 4286.16 |
1259884800000 | 4172.22 |
1260144000000 | 4131.69 |
1260230400000 | 4104.66 |
1260316800000 | 4076.72 |
1260403200000 | 4086.46 |
1260489600000 | 4085.28 |
1260748800000 | 4108.93 |
1260835200000 | 4107.32 |
1260921600000 | 4056.34 |
1261008000000 | 3999.27 |
1261094400000 | 3979.31 |
1261353600000 | 3954.31 |
1261440000000 | 3981.77 |
1261526400000 | 4037.15 |
1261612800000 | 4089.62 |
1261699200000 | 4089.62 |
1261958400000 | 4112.94 |
1262044800000 | 4203.17 |
1262131200000 | 4174.85 |
1262217600000 | 4234.1 |
1262563200000 | 4302.23 |
1262649600000 | 4346.52 |
1262736000000 | 4353.75 |
1262822400000 | 4344.04 |
1262908800000 | 4359.33 |
1263168000000 | 4450.79 |
1263254400000 | 4380.75 |
1263340800000 | 4337.31 |
1263427200000 | 4405.82 |
1263513600000 | 4378.29 |
1263772800000 | 4406.9 |
1263859200000 | 4353.57 |
1263945600000 | 4295.81 |
1264032000000 | 4240.3 |
1264118400000 | 4167.39 |
1264377600000 | 4128.46 |
1264464000000 | 4106.53 |
1264550400000 | 4034.34 |
1264636800000 | 4061.1 |
1264723200000 | 3935.59 |
1264982400000 | 3886.91 |
1265068800000 | 3944.96 |
1265155200000 | 3977.26 |
1265241600000 | 3900.19 |
1265328000000 | 3783.15 |
1265587200000 | 3820.46 |
1265673600000 | 3818.19 |
1265760000000 | 3815.06 |
1265846400000 | 3904.03 |
1265932800000 | 3902.97 |
1266192000000 | 3921.57 |
1266278400000 | 3995.11 |
1266364800000 | 4092.7 |
1266451200000 | 4087.19 |
1266537600000 | 4035.66 |
1266796800000 | 4146.56 |
1266883200000 | 4140.9 |
1266969600000 | 4063.6 |
1267056000000 | 3964.99 |
1267142400000 | 4069.74 |
1267401600000 | 4139.31 |
1267488000000 | 4175.19 |
1267574400000 | 4221.13 |
1267660800000 | 4213.91 |
1267747200000 | 4264.79 |
1268006400000 | 4309.59 |
1268092800000 | 4330.37 |
1268179200000 | 4359.65 |
1268265600000 | 4334.24 |
1268352000000 | 4346.16 |
1268611200000 | 4292.79 |
1268697600000 | 4317.52 |
1268784000000 | 4404.63 |
1268870400000 | 4398.03 |
1268956800000 | 4389.8 |
1269216000000 | 4349.09 |
1269302400000 | 4410.69 |
1269388800000 | 4382.99 |
1269475200000 | 4394.73 |
1269561600000 | 4371.26 |
1269820800000 | 4423.51 |
1269907200000 | 4458.62 |
1269993600000 | 4413.21 |
1270080000000 | 4460.34 |
1270166400000 | 4460.34 |
1270425600000 | 4457.67 |
1270512000000 | 4516.05 |
1270598400000 | 4531.28 |
1270684800000 | 4506.19 |
1270771200000 | 4535.36 |
1271030400000 | 4555.93 |
1271116800000 | 4506.23 |
1271203200000 | 4597.91 |
1271289600000 | 4601.81 |
1271376000000 | 4555.77 |
1271635200000 | 4453.22 |
1271721600000 | 4510.94 |
1271808000000 | 4525.67 |
1271894400000 | 4464.64 |
1271980800000 | 4414.48 |
1272240000000 | 4440.34 |
1272326400000 | 4427.65 |
1272412800000 | 4370.87 |
1272499200000 | 4358.32 |
1272585600000 | 4393.47 |
1272844800000 | 4340.47 |
1272931200000 | 4235.04 |
1273017600000 | 4164.86 |
1273104000000 | 4035.68 |
1273190400000 | 3881.66 |
1273449600000 | 4065.78 |
1273536000000 | 4000.39 |
1273622400000 | 4014.18 |
1273708800000 | 4107.92 |
1273795200000 | 4029.03 |
1274054400000 | 3856.31 |
1274140800000 | 3842.09 |
1274227200000 | 3627.94 |
1274313600000 | 3472.77 |
1274400000000 | 3497.24 |
1274659200000 | 3599.29 |
1274745600000 | 3423.36 |
1274832000000 | 3535.02 |
1274918400000 | 3644.9 |
1275004800000 | 3729.46 |
1275264000000 | 3662.89 |
1275350400000 | 3660.1 |
1275436800000 | 3596.35 |
1275523200000 | 3732.69 |
1275609600000 | 3643.14 |
1275868800000 | 3478.96 |
1275955200000 | 3535.51 |
1276041600000 | 3611.26 |
1276128000000 | 3709.24 |
1276214400000 | 3783.36 |
1276473600000 | 3853.31 |
1276560000000 | 3831.56 |
1276646400000 | 3888.97 |
1276732800000 | 3852.57 |
1276819200000 | 3904.3 |
1277078400000 | 4009.52 |
1277164800000 | 3952.97 |
1277251200000 | 3849.52 |
1277337600000 | 3828.95 |
1277424000000 | 3760.65 |
1277683200000 | 3777.91 |
1277769600000 | 3657.74 |
1277856000000 | 3584.43 |
1277942400000 | 3494.99 |
1278028800000 | 3534.06 |
1278288000000 | 3483.01 |
1278374400000 | 3600.8 |
1278460800000 | 3602.02 |
1278547200000 | 3757.92 |
1278633600000 | 3797.25 |
1278892800000 | 3800.82 |
1278979200000 | 3788.08 |
1279065600000 | 3882.44 |
1279152000000 | 3840.78 |
1279238400000 | 3803.66 |
1279497600000 | 3726.83 |
1279584000000 | 3804.37 |
1279670400000 | 3836.9 |
1279756800000 | 3844.13 |
1279843200000 | 3927.18 |
1280102400000 | 3971.26 |
1280188800000 | 3997.11 |
1280275200000 | 3991.01 |
1280361600000 | 4028.5 |
1280448000000 | 3998.13 |
1280707200000 | 4090.55 |
1280793600000 | 4116.41 |
1280880000000 | 4095.19 |
1280966400000 | 4101 |
1281052800000 | 4113.77 |
1281312000000 | 4142.86 |
1281398400000 | 4066.17 |
1281484800000 | 3947.72 |
1281571200000 | 3889.69 |
1281657600000 | 3947.25 |
1281916800000 | 3934.65 |
1282003200000 | 4001.13 |
1282089600000 | 3974.74 |
1282176000000 | 3961.41 |
1282262400000 | 3891.04 |
1282521600000 | 3918.09 |
1282608000000 | 3844.74 |
1282694400000 | 3762.77 |
1282780800000 | 3844.93 |
1282867200000 | 3883.1 |
1283126400000 | 3961.03 |
1283212800000 | 3890.86 |
1283299200000 | 4055.03 |
1283385600000 | 4101.22 |
1283472000000 | 4116.78 |
1283731200000 | 4165.27 |
1283817600000 | 4152.6 |
1283904000000 | 4139.38 |
1283990400000 | 4216.84 |
1284076800000 | 4199.11 |
1284336000000 | 4297.31 |
1284422400000 | 4324.25 |
1284508800000 | 4364.08 |
1284595200000 | 4296.59 |
1284681600000 | 4325.76 |
1284940800000 | 4371.99 |
1285027200000 | 4355.49 |
1285113600000 | 4409.53 |
1285200000000 | 4398.92 |
1285286400000 | 4402.25 |
1285545600000 | 4487.77 |
1285632000000 | 4496.16 |
1285718400000 | 4487.63 |
1285804800000 | 4423.93 |
1285891200000 | 4429.99 |
1286150400000 | 4465.38 |
1286236800000 | 4452.7 |
1286323200000 | 4561.29 |
1286409600000 | 4597.86 |
1286496000000 | 4590.39 |
1286755200000 | 4608.98 |
1286841600000 | 4522.33 |
1286928000000 | 4555.85 |
1287014400000 | 4653.66 |
1287100800000 | 4612.55 |
1287360000000 | 4586.19 |
1287446400000 | 4501.11 |
1287532800000 | 4531.93 |
1287619200000 | 4529.42 |
1287705600000 | 4528.27 |
1287964800000 | 4655.08 |
1288051200000 | 4597.32 |
1288137600000 | 4481.27 |
1288224000000 | 4559.3 |
1288310400000 | 4549.64 |
1288569600000 | 4618.66 |
1288656000000 | 4677.29 |
1288742400000 | 4687.54 |
1288828800000 | 4799.48 |
1288915200000 | 4855.26 |
1289174400000 | 4825.97 |
1289260800000 | 4804.71 |
1289347200000 | 4687.58 |
1289433600000 | 4705.68 |
1289520000000 | 4637.47 |
1289779200000 | 4630.88 |
1289865600000 | 4599.73 |
1289952000000 | 4551.12 |
1290038400000 | 4591.67 |
1290124800000 | 4557.7 |
1290384000000 | 4581.2 |
1290470400000 | 4481.12 |
1290556800000 | 4504.6 |
1290643200000 | 4501.56 |
1290729600000 | 4425.42 |
1290988800000 | 4421.14 |
1291075200000 | 4393.27 |
1291161600000 | 4415.61 |
1291248000000 | 4549.74 |
1291334400000 | 4636.89 |
1291593600000 | 4631.54 |
1291680000000 | 4680.39 |
1291766400000 | 4583.03 |
1291852800000 | 4658.22 |
1291939200000 | 4679.16 |
1292198400000 | 4737.7 |
1292284800000 | 4767.17 |
1292371200000 | 4730.06 |
1292457600000 | 4706.97 |
1292544000000 | 4690.71 |
1292803200000 | 4690.57 |
1292889600000 | 4755.63 |
1292976000000 | 4778.43 |
1293062400000 | 4818.8 |
1293148800000 | 4796.03 |
1293408000000 | 4793.24 |
1293494400000 | 4832.58 |
1293580800000 | 4834.28 |
1293667200000 | 4839.52 |
1293753600000 | 4848.51 |
1294012800000 | 4818.13 |
1294099200000 | 4753.89 |
1294185600000 | 4684.96 |
1294272000000 | 4684.09 |
1294358400000 | 4682.56 |
1294617600000 | 4651.38 |
1294704000000 | 4624.64 |
1294790400000 | 4673.29 |
1294876800000 | 4765.69 |
1294963200000 | 4731.11 |
1295222400000 | 4723.05 |
1295308800000 | 4775.56 |
1295395200000 | 4835.12 |
1295481600000 | 4689.7 |
1295568000000 | 4699.56 |
1295827200000 | 4767.73 |
1295913600000 | 4769.72 |
1296000000000 | 4776.69 |
1296086400000 | 4772.16 |
1296172800000 | 4740.14 |
1296432000000 | 4740.17 |
1296518400000 | 4807.08 |
1296604800000 | 4827.86 |
1296691200000 | 4868.37 |
1296777600000 | 4926.77 |
1297036800000 | 4939.75 |
1297123200000 | 4977.5 |
1297209600000 | 4962.06 |
1297296000000 | 4941.75 |
1297382400000 | 4895.91 |
1297641600000 | 4958.98 |
1297728000000 | 4944.72 |
1297814400000 | 4941.37 |
1297900800000 | 4992.59 |
1297987200000 | 5007.45 |
1298246400000 | 4967.33 |
1298332800000 | 4900.98 |
1298419200000 | 4885.07 |
1298505600000 | 4885.07 |
1298592000000 | 4948.02 |
1298851200000 | 4957.9 |
1298937600000 | 4944.78 |
1299024000000 | 4922.87 |
1299110400000 | 4911.69 |
1299196800000 | 4962.78 |
1299456000000 | 4921.57 |
1299542400000 | 4906.48 |
1299628800000 | 4872.31 |
1299715200000 | 4754.87 |
1299801600000 | 4728.62 |
1300060800000 | 4720.64 |
1300147200000 | 4547.32 |
1300233600000 | 4543.76 |
1300320000000 | 4531.91 |
1300406400000 | 4658.18 |
1300665600000 | 4722.74 |
1300752000000 | 4755.78 |
1300838400000 | 4763.24 |
1300924800000 | 4862.02 |
1301011200000 | 4935.18 |
1301270400000 | 4925.05 |
1301356800000 | 4933.36 |
1301443200000 | 5033.96 |
1301529600000 | 5063.86 |
1301616000000 | 5105.06 |
1301875200000 | 5112.8 |
1301961600000 | 5123.99 |
1302048000000 | 5189.63 |
1302134400000 | 5201.8 |
1302220800000 | 5267.01 |
1302480000000 | 5317.26 |
1302566400000 | 5200.59 |
1302652800000 | 5241.39 |
1302739200000 | 5212.01 |
1302825600000 | 5184.85 |
1303084800000 | 5156.55 |
1303171200000 | 5106.63 |
1303257600000 | 5261.02 |
1303344000000 | 5351.06 |
1303430400000 | 5353.18 |
1303689600000 | 5331.48 |
1303776000000 | 5361.96 |
1303862400000 | 5331.35 |
1303948800000 | 5397.86 |
1304035200000 | 5357.36 |
1304294400000 | 5393.15 |
1304380800000 | 5298.05 |
1304467200000 | 5188.22 |
1304553600000 | 5131.35 |
1304640000000 | 5175.05 |
1304899200000 | 5170.16 |
1304985600000 | 5182.16 |
1305072000000 | 5211.55 |
1305158400000 | 5055.89 |
1305244800000 | 5070.19 |
1305504000000 | 5019.54 |
1305590400000 | 5026.06 |
1305676800000 | 5061.3 |
1305763200000 | 5129.96 |
1305849600000 | 5105.43 |
1306108800000 | 4951.65 |
1306195200000 | 4957.67 |
1306281600000 | 4887.74 |
1306368000000 | 5003.09 |
1306454400000 | 5076.91 |
1306713600000 | 5056.27 |
1306800000000 | 5084.91 |
1306886400000 | 5103.38 |
1306972800000 | 4966.97 |
1307059200000 | 4967.92 |
1307318400000 | 4969.01 |
1307404800000 | 4967.99 |
1307491200000 | 4889.5 |
1307577600000 | 4898.51 |
1307664000000 | 4880.28 |
1307923200000 | 4888.03 |
1308009600000 | 4976.36 |
1308096000000 | 4941.32 |
1308182400000 | 4786.7 |
1308268800000 | 4826.76 |
1308528000000 | 4776.51 |
1308614400000 | 4854.39 |
1308700800000 | 4888.62 |
1308787200000 | 4780.2 |
1308873600000 | 4816.71 |
1309132800000 | 4743.24 |
1309219200000 | 4794.31 |
1309305600000 | 4915.96 |
1309392000000 | 5026.85 |
1309478400000 | 5019.4 |
1309737600000 | 5033.59 |
1309824000000 | 5003.91 |
1309910400000 | 5004.24 |
1309996800000 | 5045.36 |
1310083200000 | 5071.24 |
1310342400000 | 4946.29 |
1310428800000 | 4834.96 |
1310515200000 | 4929.32 |
1310601600000 | 4882.32 |
1310688000000 | 4821.01 |
1310947200000 | 4782.95 |
1311033600000 | 4838.59 |
1311120000000 | 4946.82 |
1311206400000 | 4996.71 |
1311292800000 | 5053.53 |
1311552000000 | 4962.6 |
1311638400000 | 5053.68 |
1311724800000 | 5052.82 |
1311811200000 | 4966.94 |
1311897600000 | 4905.48 |
1312156800000 | 4975.06 |
1312243200000 | 4842.75 |
1312329600000 | 4669.11 |
1312416000000 | 4549.77 |
1312502400000 | 4319.41 |
1312761600000 | 4145.06 |
1312848000000 | 4149.84 |
1312934400000 | 4292.21 |
1313020800000 | 4310.93 |
1313107200000 | 4362.03 |
1313366400000 | 4554.2 |
1313452800000 | 4515.67 |
1313539200000 | 4614.86 |
1313625600000 | 4481 |
1313712000000 | 4346.31 |
1313971200000 | 4328.48 |
1314057600000 | 4453.34 |
1314144000000 | 4445.1 |
1314230400000 | 4477.2 |
1314316800000 | 4497.22 |
1314576000000 | 4611.73 |
1314662400000 | 4634.82 |
1314748800000 | 4685.04 |
1314835200000 | 4713.15 |
1314921600000 | 4613.82 |
1315180800000 | 4474.23 |
1315267200000 | 4377.51 |
1315353600000 | 4531.28 |
1315440000000 | 4556.39 |
1315526400000 | 4482.95 |
1315785600000 | 4259.97 |
1315872000000 | 4292.47 |
1315958400000 | 4170 |
1316044800000 | 4277.75 |
1316131200000 | 4396.05 |
1316390400000 | 4247.92 |
1316476800000 | 4251.19 |
1316563200000 | 4244.37 |
1316649600000 | 3966.01 |
1316736000000 | 3910.99 |
1316995200000 | 3853.11 |
1317081600000 | 4100.47 |
1317168000000 | 4101.63 |
1317254400000 | 4041.51 |
1317340800000 | 4000.59 |
1317600000000 | 3844.33 |
1317686400000 | 3750.59 |
1317772800000 | 3871.36 |
1317859200000 | 4048.56 |
1317945600000 | 4212.06 |
1318204800000 | 4307.55 |
1318291200000 | 4322.04 |
1318377600000 | 4395.23 |
1318464000000 | 4413.35 |
1318550400000 | 4457.95 |
1318809600000 | 4500.19 |
1318896000000 | 4383.04 |
1318982400000 | 4460.47 |
1319068800000 | 4336.29 |
1319155200000 | 4392.18 |
1319414400000 | 4554.25 |
1319500800000 | 4536.05 |
1319587200000 | 4504.85 |
1319673600000 | 4772.37 |
1319760000000 | 4796.12 |
1320019200000 | 4684.34 |
1320105600000 | 4479.51 |
1320192000000 | 4452.65 |
1320278400000 | 4433.01 |
1320364800000 | 4552.61 |
1320624000000 | 4548.16 |
1320710400000 | 4570.8 |
1320796800000 | 4556.22 |
1320883200000 | 4428.56 |
1320969600000 | 4552.07 |
1321228800000 | 4535.59 |
1321315200000 | 4492.01 |
1321401600000 | 4442.38 |
1321488000000 | 4423.17 |
1321574400000 | 4332.93 |
1321833600000 | 4213.95 |
1321920000000 | 4191.21 |
1322006400000 | 4049.42 |
1322092800000 | 4056.7 |
1322179200000 | 4006.08 |
1322438400000 | 4159.7 |
1322524800000 | 4238.37 |
1322611200000 | 4370.76 |
1322697600000 | 4464.37 |
1322784000000 | 4544.3 |
1323043200000 | 4592.05 |
1323129600000 | 4496.35 |
1323216000000 | 4545.16 |
1323302400000 | 4513.36 |
1323388800000 | 4411.09 |
1323648000000 | 4426.54 |
1323734400000 | 4364.41 |
1323820800000 | 4281.57 |
1323907200000 | 4242.95 |
1323993600000 | 4288.6 |
1324252800000 | 4165.36 |
1324339200000 | 4216.63 |
1324425600000 | 4307.35 |
1324512000000 | 4288.91 |
1324598400000 | 4346.94 |
1324857600000 | 4346.94 |
1324944000000 | 4349 |
1325030400000 | 4273.45 |
1325116800000 | 4262.23 |
1325203200000 | 4300.8 |
1325462400000 | 4300.8 |
1325548800000 | 4400.97 |
1325635200000 | 4478.22 |
1325721600000 | 4392.81 |
1325808000000 | 4344.66 |
1326067200000 | 4342.95 |
1326153600000 | 4439.06 |
1326240000000 | 4458.28 |
1326326400000 | 4460.98 |
1326412800000 | 4463.79 |
1326672000000 | 4431.64 |
1326758400000 | 4529.44 |
1326844800000 | 4524.22 |
1326931200000 | 4532.06 |
1327017600000 | 4572.82 |
1327276800000 | 4597.59 |
1327363200000 | 4563.39 |
1327449600000 | 4627.84 |
1327536000000 | 4703.74 |
1327622400000 | 4712.27 |
1327881600000 | 4667.52 |
1327968000000 | 4681.37 |
1328054400000 | 4685.95 |
1328140800000 | 4727.35 |
1328227200000 | 4724.56 |
1328486400000 | 4752.62 |
1328572800000 | 4761.07 |
1328659200000 | 4777.25 |
1328745600000 | 4769.12 |
1328832000000 | 4668.64 |
1329091200000 | 4738.9 |
1329177600000 | 4669.04 |
1329264000000 | 4701.95 |
1329350400000 | 4618.43 |
1329436800000 | 4628.63 |
1329696000000 | 4742.6 |
1329782400000 | 4747.94 |
1329868800000 | 4723.8 |
1329955200000 | 4743.34 |
1330041600000 | 4771.86 |
1330300800000 | 4751.9 |
1330387200000 | 4756.04 |
1330473600000 | 4820.97 |
1330560000000 | 4770.16 |
1330646400000 | 4772.23 |
1330905600000 | 4727.51 |
1330992000000 | 4613.13 |
1331078400000 | 4542.17 |
1331164800000 | 4598.8 |
1331251200000 | 4651.72 |
1331510400000 | 4577.14 |
1331596800000 | 4652.73 |
1331683200000 | 4654.57 |
1331769600000 | 4680.63 |
1331856000000 | 4706.46 |
1332115200000 | 4737.31 |
1332201600000 | 4668.45 |
1332288000000 | 4624.15 |
1332374400000 | 4615.82 |
1332460800000 | 4653.29 |
1332720000000 | 4674.69 |
1332806400000 | 4700.37 |
1332892800000 | 4699.02 |
1332979200000 | 4674.69 |
1333065600000 | 4683.74 |
1333324800000 | 4696.13 |
1333411200000 | 4694.57 |
1333497600000 | 4637.51 |
1333584000000 | 4650.6 |
1333670400000 | 4650.6 |
1333929600000 | 4651.98 |
1334016000000 | 4600.97 |
1334102400000 | 4573.97 |
1334188800000 | 4662.1 |
1334275200000 | 4678.99 |
1334534400000 | 4648.06 |
1334620800000 | 4658.63 |
1334707200000 | 4715.87 |
1334793600000 | 4709.21 |
1334880000000 | 4728.97 |
1335139200000 | 4678.95 |
1335225600000 | 4694.99 |
1335312000000 | 4706.23 |
1335398400000 | 4741.9 |
1335484800000 | 4756.14 |
1335744000000 | 4779.49 |
1335830400000 | 4790.01 |
1335916800000 | 4780.71 |
1336003200000 | 4760.73 |
1336089600000 | 4695.76 |
1336348800000 | 4595.12 |
1336435200000 | 4567.66 |
1336521600000 | 4502.09 |
1336608000000 | 4563.18 |
1336694400000 | 4528.49 |
1336953600000 | 4519.01 |
1337040000000 | 4486.42 |
1337126400000 | 4368.67 |
1337212800000 | 4350.43 |
1337299200000 | 4202.4 |
1337558400000 | 4229.99 |
1337644800000 | 4291.55 |
1337731200000 | 4162.1 |
1337817600000 | 4174.38 |
1337904000000 | 4144.09 |
1338163200000 | 4215.69 |
1338249600000 | 4270.87 |
1338336000000 | 4188.67 |
1338422400000 | 4161.11 |
1338508800000 | 4135.95 |
1338768000000 | 4088.44 |
1338854400000 | 4156.74 |
1338940800000 | 4228.65 |
1339027200000 | 4311.41 |
1339113600000 | 4239.39 |
1339372800000 | 4262.96 |
1339459200000 | 4258.95 |
1339545600000 | 4290.2 |
1339632000000 | 4262.92 |
1339718400000 | 4307.59 |
1339977600000 | 4409.28 |
1340064000000 | 4439.48 |
1340150400000 | 4457.79 |
1340236800000 | 4382.81 |
1340323200000 | 4308.93 |
1340582400000 | 4268.79 |
1340668800000 | 4274.96 |
1340755200000 | 4323.75 |
1340841600000 | 4302.92 |
1340928000000 | 4452.74 |
1341187200000 | 4488.46 |
1341273600000 | 4496.23 |
1341360000000 | 4548.14 |
1341446400000 | 4551.1 |
1341532800000 | 4506.36 |
1341792000000 | 4451 |
1341878400000 | 4440.89 |
1341964800000 | 4455.7 |
1342051200000 | 4367.88 |
1342137600000 | 4430.7 |
1342396800000 | 4463.27 |
1342483200000 | 4509.01 |
1342569600000 | 4531.73 |
1342656000000 | 4661.57 |
1342742400000 | 4631.54 |
1343001600000 | 4510.65 |
1343088000000 | 4520.79 |
1343174400000 | 4510.83 |
1343260800000 | 4587.75 |
1343347200000 | 4684.92 |
1343606400000 | 4746.73 |
1343692800000 | 4790.12 |
1343779200000 | 4779.97 |
1343865600000 | 4768.98 |
1343952000000 | 4749.49 |
1344211200000 | 4818.79 |
1344297600000 | 4831.13 |
1344384000000 | 4860.7 |
1344470400000 | 4865.76 |
1344556800000 | 4818.18 |
1344816000000 | 4805.51 |
1344902400000 | 4801.26 |
1344988800000 | 4788.35 |
1345075200000 | 4841.23 |
1345161600000 | 4852.01 |
1345420800000 | 4885.3 |
1345507200000 | 4936.91 |
1345593600000 | 4904.6 |
1345680000000 | 4935.86 |
1345766400000 | 4856.19 |
1346025600000 | 4843.87 |
1346112000000 | 4863.65 |
1346198400000 | 4850.98 |
1346284800000 | 4789.44 |
1346371200000 | 4807.65 |
1346630400000 | 4787.34 |
1346716800000 | 4756.19 |
1346803200000 | 4711.27 |
1346889600000 | 4787.71 |
1346976000000 | 4844.68 |
1347235200000 | 4846.82 |
1347321600000 | 4873.05 |
1347408000000 | 4922.75 |
1347494400000 | 4896.39 |
1347580800000 | 5007.43 |
1347840000000 | 4996.71 |
1347926400000 | 4963.4 |
1348012800000 | 5001.07 |
1348099200000 | 4946.17 |
1348185600000 | 4987.97 |
1348444800000 | 4942.56 |
1348531200000 | 4941.26 |
1348617600000 | 4877.37 |
1348704000000 | 4940.42 |
1348790400000 | 4933.45 |
1349049600000 | 4930.47 |
1349136000000 | 4935.89 |
1349222400000 | 4898.11 |
1349308800000 | 4923.77 |
1349395200000 | 4972.24 |
1349654400000 | 4945.26 |
1349740800000 | 4971.81 |
1349827200000 | 4977.83 |
1349913600000 | 4983.08 |
1350000000000 | 4968.85 |
1350259200000 | 4964.97 |
1350345600000 | 4990.65 |
1350432000000 | 5080.74 |
1350518400000 | 5126.27 |
1350604800000 | 5113.88 |
1350864000000 | 5066.17 |
1350950400000 | 5037.78 |
1351036800000 | 5034.92 |
1351123200000 | 5054.12 |
1351209600000 | 5011.32 |
1351468800000 | 4999.93 |
1351555200000 | 5031.14 |
1351641600000 | 5063 |
1351728000000 | 5014.35 |
1351814400000 | 4999.84 |
1352073600000 | 5022.64 |
1352160000000 | 5065.14 |
1352246400000 | 5089.98 |
1352332800000 | 5065.02 |
1352419200000 | 5042.51 |
1352678400000 | 5050.07 |
1352764800000 | 4977.75 |
1352851200000 | 4965.59 |
1352937600000 | 4894.05 |
1353024000000 | 4868.12 |
1353283200000 | 4938.32 |
1353369600000 | 4949.1 |
1353456000000 | 4916.96 |
1353542400000 | 4982.98 |
1353628800000 | 5008.82 |
1353888000000 | 5024.34 |
1353974400000 | 5061.16 |
1354060800000 | 5056.11 |
1354147200000 | 5087.09 |
1354233600000 | 5116.04 |
1354492800000 | 5145.88 |
1354579200000 | 5144.57 |
1354665600000 | 5147 |
1354752000000 | 5162.51 |
1354838400000 | 5205.91 |
1355097600000 | 5218.99 |
1355184000000 | 5248 |
1355270400000 | 5267.88 |
1355356800000 | 5267.74 |
1355443200000 | 5269.14 |
1355702400000 | 5253.41 |
1355788800000 | 5274.48 |
1355875200000 | 5277.5 |
1355961600000 | 5287.25 |
1356048000000 | 5265.2 |
1356307200000 | 5251.47 |
1356393600000 | 5251.47 |
1356480000000 | 5242.01 |
1356566400000 | 5254.5 |
1356652800000 | 5291.75 |
1356912000000 | 5267.23 |
1357084800000 | 5386.32 |
1357171200000 | 5435.99 |
1357257600000 | 5383.85 |
1357516800000 | 5390.56 |
1357603200000 | 5360.7 |
1357689600000 | 5392.71 |
1357776000000 | 5443.65 |
1357862400000 | 5414.16 |
1358121600000 | 5427.07 |
1358208000000 | 5425.61 |
1358294400000 | 5446.79 |
1358380800000 | 5460.21 |
1358467200000 | 5459.51 |
1358726400000 | 5471.38 |
1358812800000 | 5501.52 |
1358899200000 | 5510.02 |
1358985600000 | 5496.46 |
1359072000000 | 5503.75 |
1359331200000 | 5487.41 |
1359417600000 | 5575.98 |
1359504000000 | 5575.62 |
1359590400000 | 5553.79 |
1359676800000 | 5586.41 |
1359936000000 | 5581.44 |
1360022400000 | 5536.34 |
1360108800000 | 5551.45 |
1360195200000 | 5566.85 |
1360281600000 | 5616.99 |
1360540800000 | 5572.44 |
1360627200000 | 5586.83 |
1360713600000 | 5660.81 |
1360800000000 | 5713.55 |
1360886400000 | 5680.79 |
1361145600000 | 5742.05 |
1361232000000 | 5793.89 |
1361318400000 | 5790 |
1361404800000 | 5631.42 |
1361491200000 | 5696.44 |
1361750400000 | 5726.71 |
1361836800000 | 5630.04 |
1361923200000 | 5668.87 |
1362009600000 | 5769.95 |
1362096000000 | 5740 |
1362355200000 | 5638.35 |
1362441600000 | 5756.5 |
1362528000000 | 5821.21 |
1362614400000 | 5820.27 |
1362700800000 | 5809.74 |
1362960000000 | 5854.61 |
1363046400000 | 5857.53 |
1363132800000 | 5808.92 |
1363219200000 | 5789.78 |
1363305600000 | 5908.55 |
1363564800000 | 5777.76 |
1363651200000 | 5721.28 |
1363737600000 | 5708.42 |
1363824000000 | 5725.49 |
1363910400000 | 5744.53 |
1364169600000 | 5777.42 |
1364256000000 | 5744.1 |
1364342400000 | 5769.22 |
1364428800000 | 5732.33 |
1364515200000 | 5732.33 |
1364774400000 | 5726.17 |
1364860800000 | 5778.73 |
1364947200000 | 5756.96 |
1365033600000 | 5667 |
1365120000000 | 5617.9 |
1365379200000 | 5641.77 |
1365465600000 | 5775 |
1365552000000 | 5795.15 |
1365638400000 | 5857.76 |
1365724800000 | 5834.91 |
1365984000000 | 5725.93 |
1366070400000 | 5686.56 |
1366156800000 | 5724.52 |
1366243200000 | 5638.99 |
1366329600000 | 5638.99 |
1366588800000 | 5647.21 |
1366675200000 | 5712.43 |
1366761600000 | 5813.28 |
1366848000000 | 5844.5 |
1366934400000 | 5818.94 |
1367193600000 | 5890.94 |
1367280000000 | 5994.93 |
1367366400000 | 5910.43 |
1367452800000 | 5845.68 |
1367539200000 | 5872.83 |
1367798400000 | 5861.87 |
1367884800000 | 5802.9 |
1367971200000 | 5877.7 |
1368057600000 | 5876.52 |
1368144000000 | 5775.86 |
1368403200000 | 5780.96 |
1368489600000 | 5766.74 |
1368576000000 | 5719.62 |
1368662400000 | 5678.03 |
1368748800000 | 5624.77 |
1369008000000 | 5691.8 |
1369094400000 | 5646.14 |
1369180800000 | 5575.83 |
1369267200000 | 5481.51 |
1369353600000 | 5382.33 |
1369612800000 | 5338.69 |
1369699200000 | 5340.93 |
1369785600000 | 5338.23 |
1369872000000 | 5341.83 |
1369958400000 | 5275.56 |
1370217600000 | 5312.44 |
1370304000000 | 5290.49 |
1370390400000 | 5149.77 |
1370476800000 | 5098.4 |
1370563200000 | 5022.06 |
1370822400000 | 5000.71 |
1370908800000 | 5001.95 |
1370995200000 | 5021.27 |
1371081600000 | 5046.42 |
1371168000000 | 5170.8 |
1371427200000 | 5186.93 |
1371513600000 | 5117.5 |
1371600000000 | 5198.81 |
1371686400000 | 4896.35 |
1371772800000 | 4888.42 |
1372032000000 | 4856.84 |
1372118400000 | 4834.34 |
1372204800000 | 4948.16 |
1372291200000 | 5008.15 |
1372377600000 | 4935.67 |
1372636800000 | 4871.8 |
1372723200000 | 4969.26 |
1372809600000 | 4819.8 |
1372896000000 | 4924.97 |
1372982400000 | 4913.06 |
1373241600000 | 4909.06 |
1373328000000 | 5000.85 |
1373414400000 | 5037.32 |
1373500800000 | 5085.81 |
1373587200000 | 5043.58 |
1373846400000 | 5070.59 |
1373932800000 | 5159.2 |
1374019200000 | 5147.71 |
1374105600000 | 5130.47 |
1374192000000 | 5122.66 |
1374451200000 | 5175.66 |
1374537600000 | 5195.59 |
1374624000000 | 5191.42 |
1374710400000 | 5193.9 |
1374796800000 | 5227.4 |
1375056000000 | 5217.1 |
1375142400000 | 5134.89 |
1375228800000 | 5086.54 |
1375315200000 | 5065.68 |
1375401600000 | 5115.49 |
1375660800000 | 5106.05 |
1375747200000 | 5142.63 |
1375833600000 | 5052.13 |
1375920000000 | 5177.7 |
1376006400000 | 5218.21 |
1376265600000 | 5256.88 |
1376352000000 | 5254.71 |
1376438400000 | 5291.68 |
1376524800000 | 5250.76 |
1376611200000 | 5271.48 |
1376870400000 | 5262.81 |
1376956800000 | 5190.75 |
1377043200000 | 5176.07 |
1377129600000 | 5155.01 |
1377216000000 | 5209.27 |
1377475200000 | 5238.14 |
1377561600000 | 5201.28 |
1377648000000 | 5136.52 |
1377734400000 | 5138.81 |
1377820800000 | 5168.31 |
1378080000000 | 5279.27 |
1378166400000 | 5337.76 |
1378252800000 | 5368.21 |
1378339200000 | 5320.92 |
1378425600000 | 5364.95 |
1378684800000 | 5422.85 |
1378771200000 | 5494.52 |
1378857600000 | 5539.45 |
1378944000000 | 5522.43 |
1379030400000 | 5481.44 |
1379289600000 | 5569.62 |
1379376000000 | 5585.32 |
1379462400000 | 5570.82 |
1379548800000 | 5696.13 |
1379635200000 | 5629.78 |
1379894400000 | 5640.71 |
1379980800000 | 5589.87 |
1380067200000 | 5620.74 |
1380153600000 | 5636.26 |
1380240000000 | 5620.23 |
1380499200000 | 5541.65 |
1380585600000 | 5549.97 |
1380672000000 | 5546.82 |
1380758400000 | 5576.28 |
1380844800000 | 5587.99 |
1381104000000 | 5526.41 |
1381190400000 | 5532.73 |
1381276800000 | 5529.6 |
1381363200000 | 5530.99 |
1381449600000 | 5624.29 |
1381708800000 | 5613.3 |
1381795200000 | 5697.22 |
1381881600000 | 5707.3 |
1381968000000 | 5791.01 |
1382054400000 | 5848.14 |
1382313600000 | 5883.61 |
1382400000000 | 5936.24 |
1382486400000 | 5865.3 |
1382572800000 | 5862.96 |
1382659200000 | 5877.46 |
1382918400000 | 5932.24 |
1383004800000 | 5861.7 |
1383091200000 | 5872.25 |
1383177600000 | 5846.37 |
1383264000000 | 5814.02 |
1383523200000 | 5830.51 |
1383609600000 | 5874.48 |
1383696000000 | 5900.76 |
1383782400000 | 5863.18 |
1383868800000 | 5805.82 |
1384128000000 | 5783.69 |
1384214400000 | 5764.68 |
1384300800000 | 5672.63 |
1384387200000 | 5722.04 |
1384473600000 | 5795.5 |
1384732800000 | 5800.99 |
1384819200000 | 5782.87 |
1384905600000 | 5721.36 |
1384992000000 | 5613.5 |
1385078400000 | 5607.1 |
1385337600000 | 5616.15 |
1385424000000 | 5606.57 |
1385510400000 | 5561.28 |
1385596800000 | 5567.22 |
1385683200000 | 5583.83 |
1385942400000 | 5524.01 |
1386028800000 | 5515.8 |
1386115200000 | 5463.67 |
1386201600000 | 5396.51 |
1386288000000 | 5421.53 |
1386547200000 | 5367.41 |
1386633600000 | 5398.41 |
1386720000000 | 5304.89 |
1386806400000 | 5182.7 |
1386892800000 | 5232.76 |
1387152000000 | 5217.86 |
1387238400000 | 5190.69 |
1387324800000 | 5184.49 |
1387411200000 | 5274.87 |
1387497600000 | 5375.09 |
1387756800000 | 5425.11 |
1387843200000 | 5446.38 |
1387929600000 | 5446.38 |
1388016000000 | 5420.26 |
1388102400000 | 5423.77 |
1388361600000 | 5467.52 |
1388448000000 | 5483.64 |
1388620800000 | 5488.08 |
1388707200000 | 5503.87 |
1388966400000 | 5464.4 |
1389052800000 | 5424.94 |
1389139200000 | 5432.64 |
1389225600000 | 5413.88 |
1389312000000 | 5448.75 |
1389571200000 | 5481.54 |
1389657600000 | 5368.58 |
1389744000000 | 5354.06 |
1389830400000 | 5346.02 |
1389916800000 | 5340.48 |
1390176000000 | 5338.73 |
1390262400000 | 5372.13 |
1390348800000 | 5398.34 |
1390435200000 | 5294.72 |
1390521600000 | 5237.94 |
1390780800000 | 5254.1 |
1390867200000 | 5203.78 |
1390953600000 | 5245.13 |
1391040000000 | 5211.58 |
1391126400000 | 5188.12 |
1391385600000 | 5235.98 |
1391472000000 | 5194 |
1391558400000 | 5180.08 |
1391644800000 | 5270.34 |
1391731200000 | 5298.76 |
1391990400000 | 5353.67 |
1392076800000 | 5442.78 |
1392163200000 | 5500.91 |
1392249600000 | 5463.89 |
1392336000000 | 5532.42 |
1392595200000 | 5577.13 |
1392681600000 | 5598.41 |
1392768000000 | 5613.56 |
1392854400000 | 5580.46 |
1392940800000 | 5597.97 |
1393200000000 | 5648.68 |
1393286400000 | 5649.95 |
1393372800000 | 5613.05 |
1393459200000 | 5588.94 |
1393545600000 | 5575.86 |
1393804800000 | 5553.06 |
1393891200000 | 5580.69 |
1393977600000 | 5649.96 |
1394064000000 | 5707.5 |
1394150400000 | 5723.29 |
1394409600000 | 5633.66 |
1394496000000 | 5642.78 |
1394582400000 | 5584.3 |
1394668800000 | 5664.61 |
1394755200000 | 5570.05 |
1395014400000 | 5593.75 |
1395100800000 | 5648.46 |
1395187200000 | 5637.67 |
1395273600000 | 5536.61 |
1395360000000 | 5618.16 |
1395619200000 | 5651.74 |
1395705600000 | 5660.88 |
1395792000000 | 5750.98 |
1395878400000 | 5746.72 |
1395964800000 | 5752.31 |
1396224000000 | 5797.86 |
1396310400000 | 5783.83 |
1396396800000 | 5794.46 |
1396483200000 | 5795.56 |
1396569600000 | 5851.8 |
1396828800000 | 5833.59 |
1396915200000 | 5875.1 |
1397001600000 | 5942.72 |
1397088000000 | 5997.6 |
1397174400000 | 5933.77 |
1397433600000 | 5864.65 |
1397520000000 | 5861.01 |
1397606400000 | 5900.84 |
1397692800000 | 5918.44 |
1397779200000 | 5918.44 |
1398038400000 | 5919.95 |
1398124800000 | 5964.12 |
1398211200000 | 5955.11 |
1398297600000 | 5952.49 |
1398384000000 | 5961.44 |
1398643200000 | 5962.01 |
1398729600000 | 5914.23 |
1398816000000 | 5907.58 |
1398902400000 | 5869.6 |
1398988800000 | 5874.2 |
1399248000000 | 5878.61 |
1399334400000 | 5951.31 |
1399420800000 | 5893.15 |
1399507200000 | 5961.33 |
1399593600000 | 5942.46 |
1399852800000 | 5931.72 |
1399939200000 | 5988.06 |
1400025600000 | 6017.61 |
1400112000000 | 6022.22 |
1400198400000 | 5998.36 |
1400457600000 | 5912.65 |
1400544000000 | 5867.59 |
1400630400000 | 5840.84 |
1400716800000 | 5911.06 |
1400803200000 | 5932.37 |
1401062400000 | 5958.07 |
1401148800000 | 5955.78 |
1401235200000 | 5950.16 |
1401321600000 | 5986.9 |
1401408000000 | 5969.87 |
1401667200000 | 5959.52 |
1401753600000 | 5921.73 |
1401840000000 | 5896.45 |
1401926400000 | 5910.88 |
1402012800000 | 5960.22 |
1402272000000 | 5966.24 |
1402358400000 | 5984.09 |
1402444800000 | 5988.15 |
1402531200000 | 5984.44 |
1402617600000 | 5940.15 |
1402876800000 | 5950.12 |
1402963200000 | 5895.53 |
1403049600000 | 5870.98 |
1403136000000 | 6011.05 |
1403222400000 | 5938.98 |
1403481600000 | 6000.33 |
1403568000000 | 5953.34 |
1403654400000 | 5922.5 |
1403740800000 | 6007.5 |
1403827200000 | 6000.22 |
1404086400000 | 5959.03 |
1404172800000 | 5955.68 |
1404259200000 | 6022.88 |
1404345600000 | 6012.32 |
1404432000000 | 6047 |
1404691200000 | 6052.21 |
1404777600000 | 6056.99 |
1404864000000 | 5999.7 |
1404950400000 | 5996.91 |
1405036800000 | 6023.3 |
1405296000000 | 6061.3 |
1405382400000 | 6040.8 |
1405468800000 | 6047.37 |
1405555200000 | 6053.11 |
1405641600000 | 6071.57 |
1405900800000 | 6071.19 |
1405987200000 | 6086.08 |
1406073600000 | 6153.42 |
1406160000000 | 6156.89 |
1406246400000 | 6149.39 |
1406505600000 | 6135.68 |
1406592000000 | 6134.09 |
1406678400000 | 6131.16 |
1406764800000 | 6125.73 |
1406851200000 | 6057.19 |
1407110400000 | 6047.65 |
1407196800000 | 6008.24 |
1407283200000 | 6007.72 |
1407369600000 | 5970.74 |
1407456000000 | 5886.9 |
1407715200000 | 5905.3 |
1407801600000 | 5988.49 |
1407888000000 | 5999.76 |
1407974400000 | 6038.48 |
1408060800000 | 6050.66 |
1408320000000 | 6086.24 |
1408406400000 | 6137.31 |
1408492800000 | 6147.12 |
1408579200000 | 6147.71 |
1408665600000 | 6151.13 |
1408924800000 | 6136.88 |
1409011200000 | 6158.16 |
1409097600000 | 6201.92 |
1409184000000 | 6183.69 |
1409270400000 | 6186.17 |
1409529600000 | 6184.73 |
1409616000000 | 6173.1 |
1409702400000 | 6223.91 |
1409788800000 | 6217.52 |
1409875200000 | 6184 |
1410134400000 | 6125.13 |
1410220800000 | 6096.08 |
1410307200000 | 6027.47 |
1410393600000 | 5968.3 |
1410480000000 | 5908.91 |
1410739200000 | 5838.59 |
1410825600000 | 5811.57 |
1410912000000 | 5782.73 |
1410998400000 | 5752.84 |
1411084800000 | 5742.95 |
1411344000000 | 5619.75 |
1411430400000 | 5658.79 |
1411516800000 | 5635.38 |
1411603200000 | 5607.18 |
1411689600000 | 5511.14 |
1411948800000 | 5425.87 |
1412035200000 | 5474.99 |
1412121600000 | 5489.94 |
1412208000000 | 5495.9 |
1412294400000 | 5450.46 |
1412553600000 | 5463.1 |
1412640000000 | 5509.83 |
1412726400000 | 5426.78 |
1412812800000 | 5532.18 |
1412899200000 | 5355.25 |
1413158400000 | 5345.2 |
1413244800000 | 5385.72 |
1413331200000 | 5463.99 |
1413417600000 | 5464.04 |
1413504000000 | 5476.38 |
1413763200000 | 5543.72 |
1413849600000 | 5561.28 |
1413936000000 | 5617.58 |
1414022400000 | 5591.31 |
1414108800000 | 5641.44 |
1414368000000 | 5693.86 |
1414454400000 | 5718.89 |
1414540800000 | 5744.17 |
1414627200000 | 5727.78 |
1414713600000 | 5757.93 |
1414972800000 | 5676.49 |
1415059200000 | 5703.33 |
1415145600000 | 5618.1 |
1415232000000 | 5604.22 |
1415318400000 | 5680.87 |
1415577600000 | 5685.04 |
1415664000000 | 5685.62 |
1415750400000 | 5675.19 |
1415836800000 | 5654.1 |
1415923200000 | 5661.08 |
1416182400000 | 5603.86 |
1416268800000 | 5602.4 |
1416355200000 | 5499.74 |
1416441600000 | 5444.12 |
1416528000000 | 5474.84 |
1416787200000 | 5493.42 |
1416873600000 | 5418.45 |
1416960000000 | 5478.55 |
1417046400000 | 5492.24 |
1417132800000 | 5392.06 |
1417392000000 | 5260.44 |
1417478400000 | 5319.02 |
1417564800000 | 5330.48 |
1417651200000 | 5364.18 |
1417737600000 | 5279.36 |
1417996800000 | 5308.35 |
1418083200000 | 5245.55 |
1418169600000 | 5193.92 |
1418256000000 | 5130.06 |
1418342400000 | 5114.75 |
1418601600000 | 5055.88 |
1418688000000 | 5026.09 |
1418774400000 | 5002.22 |
1418860800000 | 5045.89 |
1418947200000 | 5167.75 |
1419206400000 | 5266.17 |
1419292800000 | 5176.25 |
1419379200000 | 5197.92 |
1419465600000 | 5197.92 |
1419552000000 | 5202.27 |
1419811200000 | 5303.48 |
1419897600000 | 5281.88 |
1419984000000 | 5264.03 |
1420156800000 | 5249.04 |
1420416000000 | 5242.47 |
1420502400000 | 5169.06 |
1420588800000 | 5113.73 |
1420675200000 | 5183.58 |
1420761600000 | 5316.79 |
1421020800000 | 5257.29 |
1421107200000 | 5231.81 |
1421193600000 | 5179.58 |
1421280000000 | 5199.76 |
1421366400000 | 5153.53 |
1421625600000 | 5178.24 |
1421712000000 | 5151.18 |
1421798400000 | 5216.91 |
1421884800000 | 5220.48 |
1421971200000 | 5193.41 |
1422230400000 | 5178.31 |
1422316800000 | 5235.91 |
1422403200000 | 5245.52 |
1422489600000 | 5149.38 |
1422576000000 | 5167.31 |
1422835200000 | 5226.86 |
1422921600000 | 5214.87 |
1423008000000 | 5326.96 |
1423094400000 | 5395 |
1423180800000 | 5407.11 |
1423440000000 | 5412.46 |
1423526400000 | 5366.01 |
1423612800000 | 5288.08 |
1423699200000 | 5262.49 |
1423785600000 | 5433.04 |
1424044800000 | 5448.99 |
1424131200000 | 5451 |
1424217600000 | 5502.86 |
1424304000000 | 5490.06 |
1424390400000 | 5496.19 |
1424649600000 | 5501.88 |
1424736000000 | 5538.42 |
1424822400000 | 5613.87 |
1424908800000 | 5538.07 |
1424995200000 | 5556.13 |
1425254400000 | 5555.47 |
1425340800000 | 5569.69 |
1425427200000 | 5533.65 |
1425513600000 | 5504.71 |
1425600000000 | 5470.4 |
1425859200000 | 5391.88 |
1425945600000 | 5338.55 |
1426032000000 | 5277.64 |
1426118400000 | 5414.77 |
1426204800000 | 5323.12 |
1426464000000 | 5331.03 |
1426550400000 | 5349.47 |
1426636800000 | 5382.14 |
1426723200000 | 5462.64 |
1426809600000 | 5588.8 |
1427068800000 | 5630.96 |
1427155200000 | 5655.66 |
1427241600000 | 5652.16 |
1427328000000 | 5545.7 |
1427414400000 | 5525.05 |
1427673600000 | 5375.73 |
1427760000000 | 5414.72 |
1427846400000 | 5371.29 |
1427932800000 | 5374.4 |
1428019200000 | 5374.4 |
1428278400000 | 5436.11 |
1428364800000 | 5457.16 |
1428451200000 | 5520.32 |
1428537600000 | 5491.56 |
1428624000000 | 5515.78 |
1428883200000 | 5421.52 |
1428969600000 | 5465.4 |
1429056000000 | 5410.87 |
1429142400000 | 5556.3 |
1429228800000 | 5491.38 |
1429488000000 | 5421.37 |
1429574400000 | 5467.99 |
1429660800000 | 5442.32 |
1429747200000 | 5455.57 |
1429833600000 | 5581.61 |
1430092800000 | 5656.75 |
1430179200000 | 5723.26 |
1430265600000 | 5645.93 |
1430352000000 | 5477.58 |
1430438400000 | 5462.61 |
1430697600000 | 5472.31 |
1430784000000 | 5536.24 |
1430870400000 | 5456.96 |
1430956800000 | 5346.23 |
1431043200000 | 5328.64 |
1431302400000 | 5327.4 |
1431388800000 | 5416.58 |
1431475200000 | 5549.95 |
1431561600000 | 5521.62 |
1431648000000 | 5549.25 |
1431907200000 | 5440.17 |
1431993600000 | 5332.77 |
1432080000000 | 5303.34 |
1432166400000 | 5348.36 |
1432252800000 | 5313.49 |
1432512000000 | 5369.72 |
1432598400000 | 5366.11 |
1432684800000 | 5299.86 |
1432771200000 | 5239.98 |
1432857600000 | 5312.73 |
1433116800000 | 5245.59 |
1433203200000 | 5242.14 |
1433289600000 | 5232.77 |
1433376000000 | 5072.63 |
1433462400000 | 5028.86 |
1433721600000 | 5032.48 |
1433808000000 | 5037.47 |
1433894400000 | 5097.11 |
1433980800000 | 5148.57 |
1434067200000 | 5149.97 |
1434326400000 | 5166.65 |
1434412800000 | 5163.29 |
1434499200000 | 5165.52 |
1434585600000 | 5206.28 |
1434672000000 | 5229.17 |
1434931200000 | 5244.84 |
1435017600000 | 5293.85 |
1435104000000 | 5271.67 |
1435190400000 | 5261.94 |
1435276800000 | 5124.63 |
1435536000000 | 5019.1 |
1435622400000 | 5071.77 |
1435708800000 | 5108.63 |
1435795200000 | 5163.32 |
1435881600000 | 5030.34 |
1436140800000 | 4980.78 |
1436227200000 | 5008.47 |
1436313600000 | 4915.57 |
1436400000000 | 4910.22 |
1436486400000 | 4925.6 |
1436745600000 | 4884.98 |
1436832000000 | 5020.93 |
1436918400000 | 5043.26 |
1437004800000 | 5089.04 |
1437091200000 | 5059.47 |
1437350400000 | 5071.57 |
1437436800000 | 5132.56 |
1437523200000 | 5005.96 |
1437609600000 | 4972.98 |
1437696000000 | 4889.48 |
1437955200000 | 4926.25 |
1438041600000 | 4928.94 |
1438128000000 | 4967.2 |
1438214400000 | 4986.22 |
1438300800000 | 5058.61 |
1438560000000 | 4996.95 |
1438646400000 | 5110.67 |
1438732800000 | 5041.61 |
1438819200000 | 4977.95 |
1438905600000 | 4878.24 |
1439164800000 | 4908 |
1439251200000 | 4808.21 |
1439337600000 | 4776.31 |
1439424000000 | 4781.82 |
1439510400000 | 4761.57 |
1439769600000 | 4776.07 |
1439856000000 | 4697.41 |
1439942400000 | 4767.18 |
1440028800000 | 4690.96 |
1440115200000 | 4615 |
1440374400000 | 4333.44 |
1440460800000 | 4455.74 |
1440547200000 | 4451.66 |
1440633600000 | 4528.75 |
1440720000000 | 4564.16 |
1440979200000 | 4470.02 |
1441065600000 | 4341.25 |
1441152000000 | 4331.63 |
1441238400000 | 4284.86 |
1441324800000 | 4238.4 |
1441584000000 | 4224.55 |
1441670400000 | 4345.84 |
1441756800000 | 4475.43 |
1441843200000 | 4382.88 |
1441929600000 | 4358.71 |
1442188800000 | 4438.72 |
1442275200000 | 4332.06 |
1442361600000 | 4469.87 |
1442448000000 | 4487.36 |
1442534400000 | 4554.75 |
1442793600000 | 4408.53 |
1442880000000 | 4389.93 |
1442966400000 | 4262.35 |
1443052800000 | 4310.01 |
1443139200000 | 4294.61 |
1443398400000 | 4342.38 |
1443484800000 | 4182.01 |
1443571200000 | 4281.34 |
1443657600000 | 4375.48 |
1443744000000 | 4308.89 |
1444003200000 | 4422.89 |
1444089600000 | 4475.89 |
1444176000000 | 4560.6 |
1444262400000 | 4567.07 |
1444348800000 | 4715.48 |
1444608000000 | 4693.7 |
1444694400000 | 4623.8 |
1444780800000 | 4593.65 |
1444867200000 | 4658.91 |
1444953600000 | 4658.59 |
1445212800000 | 4655.63 |
1445299200000 | 4624.66 |
1445385600000 | 4603.54 |
1445472000000 | 4628.4 |
1445558400000 | 4703.92 |
1445817600000 | 4724.3 |
1445904000000 | 4705.38 |
1445990400000 | 4632.07 |
1446076800000 | 4524.94 |
1446163200000 | 4529.27 |
1446422400000 | 4467.9 |
1446508800000 | 4544.1 |
1446595200000 | 4542.11 |
1446681600000 | 4499.9 |
1446768000000 | 4463.72 |
1447027200000 | 4387.4 |
1447113600000 | 4355.54 |
1447200000000 | 4405.38 |
1447286400000 | 4444.66 |
1447372800000 | 4384.91 |
1447632000000 | 4321.54 |
1447718400000 | 4439.08 |
1447804800000 | 4424.37 |
1447891200000 | 4601.75 |
1447977600000 | 4640.23 |
1448236800000 | 4630.72 |
1448323200000 | 4611.3 |
1448409600000 | 4584.37 |
1448496000000 | 4595.55 |
1448582400000 | 4566.35 |
1448841600000 | 4566.73 |
1448928000000 | 4696.14 |
1449014400000 | 4702.03 |
1449100800000 | 4656.41 |
1449187200000 | 4630.63 |
1449446400000 | 4583.67 |
1449532800000 | 4503.85 |
1449619200000 | 4480.38 |
1449705600000 | 4486.04 |
1449792000000 | 4426.81 |
1450051200000 | 4352.13 |
1450137600000 | 4287.37 |
1450224000000 | 4412.65 |
1450310400000 | 4422.67 |
1450396800000 | 4466.13 |
1450656000000 | 4478.53 |
1450742400000 | 4509.04 |
1450828800000 | 4529.9 |
1450915200000 | 4623.79 |
1451001600000 | 4623.79 |
1451260800000 | 4618.09 |
1451347200000 | 4691.36 |
1451433600000 | 4739.79 |
1451520000000 | 4705.03 |
1451865600000 | 4608.06 |
1451952000000 | 4515.99 |
1452038400000 | 4416.35 |
1452124800000 | 4284.9 |
1452211200000 | 4242.13 |
1452470400000 | 4197.05 |
1452556800000 | 4184.67 |
1452643200000 | 4247.01 |
1452729600000 | 4160.74 |
1452816000000 | 4098.69 |
1453075200000 | 4064.94 |
1453161600000 | 4126.33 |
1453248000000 | 4022.26 |
1453334400000 | 4097.23 |
1453420800000 | 4180.44 |
1453680000000 | 4230.02 |
1453766400000 | 4248.02 |
1453852800000 | 4215.38 |
1453939200000 | 4272.36 |
1454025600000 | 4293.57 |
1454284800000 | 4328.61 |
1454371200000 | 4265.43 |
1454457600000 | 4203.93 |
1454544000000 | 4369.02 |
1454630400000 | 4279.62 |
1454889600000 | 4273.01 |
1454976000000 | 4144 |
1455062400000 | 4109.49 |
1455148800000 | 4141.1 |
1455235200000 | 4094.52 |
1455494400000 | 4206.01 |
1455580800000 | 4247.22 |
1455667200000 | 4267.06 |
1455753600000 | 4355.06 |
1455840000000 | 4287.29 |
1456099200000 | 4422.92 |
1456185600000 | 4395.76 |
1456272000000 | 4262.52 |
1456358400000 | 4280.8 |
1456444800000 | 4256.22 |
1456704000000 | 4244.23 |
1456790400000 | 4305.29 |
1456876800000 | 4471.89 |
1456963200000 | 4598.12 |
1457049600000 | 4631.73 |
1457308800000 | 4727.15 |
1457395200000 | 4679.47 |
1457481600000 | 4768.84 |
1457568000000 | 4726.16 |
1457654400000 | 4807.7 |
1457913600000 | 4801.01 |
1458000000000 | 4695.09 |
1458086400000 | 4683.89 |
1458172800000 | 4859.25 |
1458259200000 | 4865.85 |
1458518400000 | 4830.22 |
1458604800000 | 4841.62 |
1458691200000 | 4763.49 |
1458777600000 | 4684.92 |
1458864000000 | 4684.92 |
1459123200000 | 4707.01 |
1459209600000 | 4631.07 |
1459296000000 | 4714.34 |
1459382400000 | 4780.1 |
1459468800000 | 4663.55 |
1459728000000 | 4641.55 |
1459814400000 | 4526.02 |
1459900800000 | 4557.13 |
1459987200000 | 4552.61 |
1460073600000 | 4558.08 |
1460332800000 | 4574.5 |
1460419200000 | 4639.92 |
1460505600000 | 4731.34 |
1460592000000 | 4841.96 |
1460678400000 | 4873.92 |
1460937600000 | 4874.94 |
1461024000000 | 4970.41 |
1461110400000 | 4999.25 |
1461196800000 | 5032.96 |
1461283200000 | 4973.68 |
1461542400000 | 4974.27 |
1461628800000 | 4970.97 |
1461715200000 | 4825.51 |
1461801600000 | 4893.37 |
1461888000000 | 4926.13 |
1462147200000 | 4898.64 |
1462233600000 | 4925.28 |
1462320000000 | 4821 |
1462406400000 | 4830.76 |
1462492800000 | 4765.24 |
1462752000000 | 4778.85 |
1462838400000 | 4835.49 |
1462924800000 | 4869.29 |
1463011200000 | 4837.65 |
1463097600000 | 4759.76 |
1463356800000 | 4812.1 |
1463443200000 | 4883.41 |
1463529600000 | 4808.86 |
1463616000000 | 4731.39 |
1463702400000 | 4766.43 |
1463961600000 | 4719.79 |
1464048000000 | 4686.48 |
1464134400000 | 4754.83 |
1464220800000 | 4789.89 |
1464307200000 | 4786.74 |
1464566400000 | 4782.33 |
1464652800000 | 4792.25 |
1464739200000 | 4745.04 |
1464825600000 | 4684.89 |
1464912000000 | 4788.09 |
1465171200000 | 4860.98 |
1465257600000 | 4925.25 |
1465344000000 | 4935.36 |
1465430400000 | 4900.77 |
1465516800000 | 4828.06 |
1465776000000 | 4827.28 |
1465862400000 | 4696.29 |
1465948800000 | 4674.37 |
1466035200000 | 4601.91 |
1466121600000 | 4669.71 |
1466380800000 | 4816.93 |
1466467200000 | 4826.68 |
1466553600000 | 4852.16 |
1466640000000 | 4920.4 |
1466726400000 | 4698.42 |
1466985600000 | 4628.44 |
1467072000000 | 4615.45 |
1467158400000 | 4703.49 |
1467244800000 | 4794.81 |
1467331200000 | 4824.33 |
1467590400000 | 4891.57 |
1467676800000 | 4797.09 |
1467763200000 | 4779.8 |
1467849600000 | 4811.12 |
1467936000000 | 4847.54 |
1468195200000 | 4943.66 |
1468281600000 | 5013.26 |
1468368000000 | 5050.72 |
1468454400000 | 5074.65 |
1468540800000 | 5056.48 |
1468800000000 | 5080.88 |
1468886400000 | 5010.89 |
1468972800000 | 5040.51 |
1469059200000 | 5077.62 |
1469145600000 | 5026.95 |
1469404800000 | 5069.61 |
1469491200000 | 5112.87 |
1469577600000 | 5087 |
1469664000000 | 5130 |
1469750400000 | 5184.59 |
1470009600000 | 5180.45 |
1470096000000 | 5175.8 |
1470182400000 | 5081.22 |
1470268800000 | 5119.32 |
1470355200000 | 5129.28 |
1470614400000 | 5209.95 |
1470700800000 | 5249.15 |
1470787200000 | 5268.74 |
1470873600000 | 5222.41 |
1470960000000 | 5232.57 |
1471219200000 | 5231.09 |
1471305600000 | 5222.8 |
1471392000000 | 5212.65 |
1471478400000 | 5207.1 |
1471564800000 | 5185.62 |
1471824000000 | 5182.63 |
1471910400000 | 5233.58 |
1471996800000 | 5228.47 |
1472083200000 | 5212.74 |
1472169600000 | 5213.01 |
1472428800000 | 5111.98 |
1472515200000 | 5088.87 |
1472601600000 | 5048.11 |
1472688000000 | 5056.16 |
1472774400000 | 5021.89 |
1473033600000 | 5107.41 |
1473120000000 | 5153.12 |
1473206400000 | 5161.22 |
1473292800000 | 5137.26 |
1473379200000 | 5014.66 |
1473638400000 | 4872.76 |
1473724800000 | 4837.77 |
1473811200000 | 4844.76 |
1473897600000 | 4882.24 |
1473984000000 | 4919.67 |
1474243200000 | 4969.54 |
1474329600000 | 4981.53 |
1474416000000 | 5030.24 |
1474502400000 | 5110.29 |
1474588800000 | 5152.48 |
1474848000000 | 5160.29 |
1474934400000 | 5151.86 |
1475020800000 | 5153.11 |
1475107200000 | 5221.01 |
1475193600000 | 5178.12 |
1475452800000 | 5225.58 |
1475539200000 | 5224.81 |
1475625600000 | 5170.98 |
1475712000000 | 5189.7 |
1475798400000 | 5190.69 |
1476057600000 | 5225.71 |
1476144000000 | 5183.09 |
1476230400000 | 5195.96 |
1476316800000 | 5137.83 |
1476403200000 | 5187.13 |
1476662400000 | 5142.76 |
1476748800000 | 5197.19 |
1476835200000 | 5236.4 |
1476921600000 | 5199.23 |
1477008000000 | 5172.78 |
1477267200000 | 5156 |
1477353600000 | 5211.33 |
1477440000000 | 5158.25 |
1477526400000 | 5046.54 |
1477612800000 | 5025.18 |
1477872000000 | 5078.49 |
1477958400000 | 5087.02 |
1478044800000 | 5034.35 |
1478131200000 | 5037.29 |
1478217600000 | 4994.5 |
1478476800000 | 5084.07 |
1478563200000 | 5102.1 |
1478649600000 | 4965.5 |
1478736000000 | 5087.71 |
1478822400000 | 5123.71 |
1479081600000 | 5117.29 |
1479168000000 | 5110.41 |
1479254400000 | 5059.5 |
1479340800000 | 5073.29 |
1479427200000 | 5002.63 |
1479686400000 | 5011.91 |
1479772800000 | 5076.96 |
1479859200000 | 5151.49 |
1479945600000 | 5164.82 |
1480032000000 | 5198.72 |
1480291200000 | 5187.17 |
1480377600000 | 5173.94 |
1480464000000 | 5103.33 |
1480550400000 | 5175.48 |
1480636800000 | 5151.78 |
1480896000000 | 5127.79 |
1480982400000 | 5147 |
1481068800000 | 5215.39 |
1481155200000 | 5250.22 |
1481241600000 | 5277.77 |
1481500800000 | 5319.52 |
1481587200000 | 5301.3 |
1481673600000 | 5353.65 |
1481760000000 | 5192.19 |
1481846400000 | 5133.65 |
1482105600000 | 5146.98 |
1482192000000 | 5164.24 |
1482278400000 | 5189.51 |
1482364800000 | 5202.84 |
1482451200000 | 5150.71 |
1482710400000 | 5150.71 |
1482796800000 | 5160.66 |
1482883200000 | 5199.9 |
1482969600000 | 5247.49 |
1483056000000 | 5229.53 |
1483315200000 | 5229.53 |
1483401600000 | 5275.9 |
1483488000000 | 5326.42 |
1483574400000 | 5390.17 |
1483660800000 | 5373.05 |
1483920000000 | 5442.98 |
1484006400000 | 5430.82 |
1484092800000 | 5431.38 |
1484179200000 | 5517.85 |
1484265600000 | 5468.27 |
1484524800000 | 5482.46 |
1484611200000 | 5482.14 |
1484697600000 | 5480.38 |
1484784000000 | 5484.35 |
1484870400000 | 5446.1 |
1485129600000 | 5427.19 |
1485216000000 | 5468.9 |
1485302400000 | 5470.34 |
1485388800000 | 5454.01 |
1485475200000 | 5514.24 |
1485734400000 | 5469.93 |
1485820800000 | 5457.76 |
1485907200000 | 5473.71 |
1485993600000 | 5547.82 |
1486080000000 | 5527.35 |
1486339200000 | 5487.99 |
1486425600000 | 5494.95 |
1486512000000 | 5527.6 |
1486598400000 | 5523.66 |
1486684800000 | 5607.99 |
1486944000000 | 5629.43 |
1487030400000 | 5608.48 |
1487116800000 | 5718.72 |
1487203200000 | 5745.82 |
1487289600000 | 5724.55 |
1487548800000 | 5732 |
1487635200000 | 5719.65 |
1487721600000 | 5762.32 |
1487808000000 | 5774.09 |
1487894400000 | 5692.02 |
1488153600000 | 5679.36 |
1488240000000 | 5669.98 |
1488326400000 | 5648.29 |
1488412800000 | 5678.47 |
1488499200000 | 5621.11 |
1488758400000 | 5661.08 |
1488844800000 | 5687.06 |
1488931200000 | 5649.17 |
1489017600000 | 5604.43 |
1489104000000 | 5667.2 |
1489363200000 | 5675.76 |
1489449600000 | 5670.8 |
1489536000000 | 5702.15 |
1489622400000 | 5768.64 |
1489708800000 | 5795.03 |
1489968000000 | 5811.35 |
1490054400000 | 5790.15 |
1490140800000 | 5661.22 |
1490227200000 | 5663.68 |
1490313600000 | 5696.01 |
1490572800000 | 5686.3 |
1490659200000 | 5778.22 |
1490745600000 | 5849.36 |
1490832000000 | 5887.59 |
1490918400000 | 5815.96 |
1491177600000 | 5807.11 |
1491264000000 | 5754.87 |
1491350400000 | 5794.73 |
1491436800000 | 5751.04 |
1491523200000 | 5726.35 |
1491782400000 | 5772.33 |
1491868800000 | 5774.8 |
1491955200000 | 5799.26 |
1492041600000 | 5830.69 |
1492128000000 | 5830.69 |
1492387200000 | 5847.43 |
1492473600000 | 5747.48 |
1492560000000 | 5678.6 |
1492646400000 | 5715.76 |
1492732800000 | 5735.79 |
1492992000000 | 5786.24 |
1493078400000 | 5764.12 |
1493164800000 | 5758.01 |
1493251200000 | 5746.09 |
1493337600000 | 5770.54 |
1493596800000 | 5843.59 |
1493683200000 | 5818.72 |
1493769600000 | 5711.65 |
1493856000000 | 5648.3 |
1493942400000 | 5614.22 |
1494201600000 | 5641.34 |
1494288000000 | 5577.22 |
1494374400000 | 5629.51 |
1494460800000 | 5617.13 |
1494547200000 | 5603.82 |
1494806400000 | 5626.96 |
1494892800000 | 5660.43 |
1494979200000 | 5588.35 |
1495065600000 | 5557.07 |
1495152000000 | 5553.04 |
1495411200000 | 5629.61 |
1495497600000 | 5620.57 |
1495584000000 | 5603.42 |
1495670400000 | 5631.29 |
1495756800000 | 5576.76 |
1496016000000 | 5529.99 |
1496102400000 | 5553.19 |
1496188800000 | 5552.33 |
1496275200000 | 5514.65 |
1496361600000 | 5600.46 |
1496620800000 | 5596.6 |
1496707200000 | 5534.43 |
1496793600000 | 5561.41 |
1496880000000 | 5562.85 |
1496966400000 | 5556.32 |
1497225600000 | 5566.57 |
1497312000000 | 5664.91 |
1497398400000 | 5783.38 |
1497484800000 | 5681.01 |
1497571200000 | 5720.8 |
1497830400000 | 5738.87 |
1497916800000 | 5671.44 |
1498003200000 | 5551.54 |
1498089600000 | 5585.51 |
1498176000000 | 5614.97 |
1498435200000 | 5631.21 |
1498521600000 | 5628.81 |
1498608000000 | 5682.45 |
1498694400000 | 5807.27 |
1498780800000 | 5706.3 |
1499040000000 | 5653.8 |
1499126400000 | 5725.62 |
1499212800000 | 5682.61 |
1499299200000 | 5677.32 |
1499385600000 | 5644.29 |
1499644800000 | 5653.96 |
1499731200000 | 5671.19 |
1499817600000 | 5663.35 |
1499904000000 | 5762.87 |
1499990400000 | 5858.89 |
1500249600000 | 5857 |
1500336000000 | 5868.29 |
1500422400000 | 5939.46 |
1500508800000 | 5990.69 |
1500595200000 | 5911.29 |
1500854400000 | 5885.42 |
1500940800000 | 5930.49 |
1501027200000 | 5972.74 |
1501113600000 | 6019.73 |
1501200000000 | 5957.14 |
1501459200000 | 5961.27 |
1501545600000 | 6020.89 |
1501632000000 | 5974.88 |
1501718400000 | 5946.56 |
1501804800000 | 5897.95 |
1502064000000 | 5945.84 |
1502150400000 | 5910.13 |
1502236800000 | 5913.53 |
1502323200000 | 5923.38 |
1502409600000 | 5843.25 |
1502668800000 | 5874.02 |
1502755200000 | 5870.86 |
1502841600000 | 5967.37 |
1502928000000 | 5996.65 |
1503014400000 | 5954.14 |
1503273600000 | 5964.15 |
1503360000000 | 5982.86 |
1503446400000 | 5948.94 |
1503532800000 | 5966.08 |
1503619200000 | 5989.43 |
1503878400000 | 5963.63 |
1503964800000 | 5941.61 |
1504051200000 | 5894.65 |
1504137600000 | 5961.56 |
1504224000000 | 6011.09 |
1504483200000 | 5969.48 |
1504569600000 | 6027.98 |
1504656000000 | 5986.68 |
1504742400000 | 6026.37 |
1504828800000 | 6028.5 |
1505088000000 | 6049.07 |
1505174400000 | 6098.53 |
1505260800000 | 6070.89 |
1505347200000 | 6051.52 |
1505433600000 | 6023.44 |
1505692800000 | 6027.63 |
1505779200000 | 6040.13 |
1505865600000 | 6086.38 |
1505952000000 | 5937.25 |
1506038400000 | 6000.19 |
1506297600000 | 5974.1 |
1506384000000 | 5910.08 |
1506470400000 | 5892.65 |
1506556800000 | 5879.07 |
1506643200000 | 5897.56 |
1506902400000 | 5932.02 |
1506988800000 | 5900.25 |
1507075200000 | 5871.22 |
1507161600000 | 5831.32 |
1507248000000 | 5863 |
1507507200000 | 5889.62 |
1507593600000 | 5908.88 |
1507680000000 | 5928.35 |
1507766400000 | 5985.07 |
1507852800000 | 6054.92 |
1508112000000 | 6068.27 |
1508198400000 | 6090.37 |
1508284800000 | 6097.54 |
1508371200000 | 6135.28 |
1508457600000 | 6098.33 |
1508716800000 | 6071.78 |
1508803200000 | 6048.01 |
1508889600000 | 5999.62 |
1508976000000 | 5993.63 |
1509062400000 | 5960.79 |
1509321600000 | 5995.45 |
1509408000000 | 5978.33 |
1509494400000 | 6014.43 |
1509580800000 | 6047.78 |
1509667200000 | 6018.69 |
1509926400000 | 6015.4 |
1510012800000 | 6065.84 |
1510099200000 | 6099.8 |
1510185600000 | 6130.53 |
1510272000000 | 6121.8 |
1510531200000 | 6106.18 |
1510617600000 | 6033.36 |
1510704000000 | 5966.42 |
1510790400000 | 5985.59 |
1510876800000 | 5963.34 |
1511136000000 | 5959.81 |
1511222400000 | 5994.62 |
1511308800000 | 6019.19 |
1511395200000 | 6051.72 |
1511481600000 | 6048.55 |
1511740800000 | 6051.82 |
1511827200000 | 6027.08 |
1511913600000 | 6036.68 |
1512000000000 | 6002.47 |
1512086400000 | 6024.99 |
1512345600000 | 6021.34 |
1512432000000 | 6015.78 |
1512518400000 | 5959.71 |
1512604800000 | 5954.24 |
1512691200000 | 5959.14 |
1512950400000 | 5986.75 |
1513036800000 | 6016.51 |
1513123200000 | 6075.37 |
1513209600000 | 6102.96 |
1513296000000 | 6074.23 |
1513555200000 | 6134.12 |
1513641600000 | 6144.5 |
1513728000000 | 6157.28 |
1513814400000 | 6161.81 |
1513900800000 | 6188.96 |
1514160000000 | 6188.96 |
1514246400000 | 6189.83 |
1514332800000 | 6227.6 |
1514419200000 | 6276.13 |
1514505600000 | 6280.7 |
1514851200000 | 6282.78 |
1514937600000 | 6294.1 |
1515024000000 | 6321.03 |
1515110400000 | 6368.47 |
1515369600000 | 6359.91 |
1515456000000 | 6362.15 |
1515542400000 | 6347.02 |
1515628800000 | 6342.01 |
15157 |