Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Australia Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Australia Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Australia covering approximately 15% of investable market capitalization. STOXX Australia Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Australia Mid Cap | 272.0 | 242.8 | 5.2 | 4.9 | 11.1 | 1.2 | 4.6 | 0.5 | 13.7 |
| STOXX Developed World Mid Cap | 10,680.3 | 9,279.0 | 10.2 | 6.8 | 59.4 | 0.1 | 0.6 | 0.0 | 14.2 |
Supersector weighting (top 10)
| Basic Resources | 16.7 |
|---|---|
| Real Estate | 13.9 |
| Industrial Goods and Services | 11.2 |
| Energy | 9.7 |
| Technology | 8.1 |
| Utilities | 7.2 |
| Insurance | 6.8 |
| Health Care | 4.2 |
| Travel and Leisure | 4.2 |
| Financial Services | 3.4 |
Country weighting
| Australia | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Australia Mid Cap | -2.5 | -1.4 | 6.6 | 6.0 | 30.9 | N/A | N/A | 6.5 | 2.0 | 5.5 |
| STOXX Developed World Mid Cap | -4.3 | 1.2 | 11.0 | -2.1 | 33.9 | N/A | N/A | 11.0 | -0.7 | 6.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Australia Mid Cap | N/A | N/A | 17.8 | 20.7 | 24.3 | N/A | N/A | 0.2 | 0.0 | 0.2 |
| STOXX Developed World Mid Cap | N/A | N/A | 11.9 | 15.9 | 18.6 | N/A | N/A | 0.6 | -0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Australia Mid Cap | 0.5 | 0.5 | 0.6 | 0.5 | 0.6 | 16.1 | 13.9 | 14.3 | 18.4 | 20.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Australia Mid Cap | 0.8 | 0.8 | 0.9 | 0.7 | 0.8 | 1.4 | -0.6 | -0.3 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of April 30, 2024
BENCHMARK INDICES
STOXX Australia Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Australia Mid Cap | 23.1 | 18.5 | 18.0 | 17.9 | 1.8 | 3.3 | 1.6 | 4.8 |
| STOXX Developed World Mid Cap | 24.9 | 17.6 | 18.8 | 16.8 | 2.2 | 1.8 | 1.4 | 10.2 |
Performance and annual returns
| STOXX Australia Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1005.18 |
| 1001462400000 | 1012.33 |
| 1001548800000 | 1012.55 |
| 1001635200000 | 1046.74 |
| 1001894400000 | 1069.25 |
| 1001980800000 | 1081.62 |
| 1002067200000 | 1085.27 |
| 1002153600000 | 1091.29 |
| 1002240000000 | 1118.63 |
| 1002499200000 | 1119.36 |
| 1002585600000 | 1106.5 |
| 1002672000000 | 1106.29 |
| 1002758400000 | 1119.15 |
| 1002844800000 | 1126.82 |
| 1003104000000 | 1138.7 |
| 1003190400000 | 1127.47 |
| 1003276800000 | 1137.83 |
| 1003363200000 | 1124.15 |
| 1003449600000 | 1123.95 |
| 1003708800000 | 1128.91 |
| 1003795200000 | 1125.53 |
| 1003881600000 | 1128.76 |
| 1003968000000 | 1124.83 |
| 1004054400000 | 1131.09 |
| 1004313600000 | 1134.2 |
| 1004400000000 | 1130.39 |
| 1004486400000 | 1125.58 |
| 1004572800000 | 1142.42 |
| 1004659200000 | 1148.89 |
| 1004918400000 | 1140.38 |
| 1005004800000 | 1173.76 |
| 1005091200000 | 1168.92 |
| 1005177600000 | 1177.15 |
| 1005264000000 | 1166.8 |
| 1005523200000 | 1173.54 |
| 1005609600000 | 1171.16 |
| 1005696000000 | 1178.6 |
| 1005782400000 | 1173.31 |
| 1005868800000 | 1177.37 |
| 1006128000000 | 1187.2 |
| 1006214400000 | 1190.44 |
| 1006300800000 | 1180.23 |
| 1006387200000 | 1177.48 |
| 1006473600000 | 1179.97 |
| 1006732800000 | 1181.5 |
| 1006819200000 | 1188.22 |
| 1006905600000 | 1191.81 |
| 1006992000000 | 1180.34 |
| 1007078400000 | 1188.23 |
| 1007337600000 | 1176.17 |
| 1007424000000 | 1169.19 |
| 1007510400000 | 1179.66 |
| 1007596800000 | 1178.97 |
| 1007683200000 | 1174.27 |
| 1007942400000 | 1169.32 |
| 1008028800000 | 1182.96 |
| 1008115200000 | 1175.58 |
| 1008201600000 | 1170.29 |
| 1008288000000 | 1168.71 |
| 1008547200000 | 1162.02 |
| 1008633600000 | 1166.72 |
| 1008720000000 | 1160.52 |
| 1008806400000 | 1154.25 |
| 1008892800000 | 1172.7 |
| 1009152000000 | 1178.29 |
| 1009238400000 | 1175.97 |
| 1009324800000 | 1172.97 |
| 1009411200000 | 1187.59 |
| 1009497600000 | 1202.04 |
| 1009756800000 | 1198.07 |
| 1009929600000 | 1218.43 |
| 1010016000000 | 1207.9 |
| 1010102400000 | 1222.81 |
| 1010361600000 | 1215.5 |
| 1010448000000 | 1215.19 |
| 1010534400000 | 1214.94 |
| 1010620800000 | 1207.19 |
| 1010707200000 | 1202.73 |
| 1010966400000 | 1196.06 |
| 1011052800000 | 1205.41 |
| 1011139200000 | 1201.71 |
| 1011225600000 | 1188.99 |
| 1011312000000 | 1186.37 |
| 1011571200000 | 1200.28 |
| 1011657600000 | 1210.37 |
| 1011744000000 | 1204.58 |
| 1011830400000 | 1207.45 |
| 1011916800000 | 1200.46 |
| 1012176000000 | 1199.07 |
| 1012262400000 | 1186.37 |
| 1012348800000 | 1173.56 |
| 1012435200000 | 1188.35 |
| 1012521600000 | 1182.9 |
| 1012780800000 | 1184.58 |
| 1012867200000 | 1177.71 |
| 1012953600000 | 1162.5 |
| 1013040000000 | 1156.3 |
| 1013126400000 | 1175.73 |
| 1013385600000 | 1184.85 |
| 1013472000000 | 1183.41 |
| 1013558400000 | 1186.38 |
| 1013644800000 | 1202.61 |
| 1013731200000 | 1203.44 |
| 1013990400000 | 1203.75 |
| 1014076800000 | 1206.64 |
| 1014163200000 | 1196.95 |
| 1014249600000 | 1191.51 |
| 1014336000000 | 1181.87 |
| 1014595200000 | 1181.02 |
| 1014681600000 | 1182.9 |
| 1014768000000 | 1168.61 |
| 1014854400000 | 1171.74 |
| 1014940800000 | 1175.58 |
| 1015200000000 | 1178.62 |
| 1015286400000 | 1179.9 |
| 1015372800000 | 1195.87 |
| 1015459200000 | 1210.66 |
| 1015545600000 | 1208.21 |
| 1015804800000 | 1201.54 |
| 1015891200000 | 1196.45 |
| 1015977600000 | 1188.97 |
| 1016064000000 | 1193.64 |
| 1016150400000 | 1185.47 |
| 1016409600000 | 1195.3 |
| 1016496000000 | 1190.05 |
| 1016582400000 | 1209.8 |
| 1016668800000 | 1207.24 |
| 1016755200000 | 1210.51 |
| 1017014400000 | 1206.16 |
| 1017100800000 | 1185.56 |
| 1017187200000 | 1191.76 |
| 1017273600000 | 1207.82 |
| 1017360000000 | 1206.23 |
| 1017619200000 | 1211.21 |
| 1017705600000 | 1200.78 |
| 1017792000000 | 1196.32 |
| 1017878400000 | 1195.6 |
| 1017964800000 | 1197.68 |
| 1018224000000 | 1189.07 |
| 1018310400000 | 1181.44 |
| 1018396800000 | 1191.61 |
| 1018483200000 | 1198.96 |
| 1018569600000 | 1195.09 |
| 1018828800000 | 1192.88 |
| 1018915200000 | 1203.59 |
| 1019001600000 | 1217.02 |
| 1019088000000 | 1214.82 |
| 1019174400000 | 1222.26 |
| 1019433600000 | 1221.29 |
| 1019520000000 | 1213.38 |
| 1019606400000 | 1209.52 |
| 1019692800000 | 1209.08 |
| 1019779200000 | 1212.7 |
| 1020038400000 | 1195.88 |
| 1020124800000 | 1191.23 |
| 1020211200000 | 1200.05 |
| 1020297600000 | 1201.63 |
| 1020384000000 | 1205.59 |
| 1020643200000 | 1207.9 |
| 1020729600000 | 1202.04 |
| 1020816000000 | 1207.3 |
| 1020902400000 | 1214.73 |
| 1020988800000 | 1215.56 |
| 1021248000000 | 1212.94 |
| 1021334400000 | 1213.77 |
| 1021420800000 | 1225.29 |
| 1021507200000 | 1235.98 |
| 1021593600000 | 1252.3 |
| 1021852800000 | 1252.35 |
| 1021939200000 | 1250.3 |
| 1022025600000 | 1257.49 |
| 1022112000000 | 1248.71 |
| 1022198400000 | 1252.75 |
| 1022457600000 | 1248.71 |
| 1022544000000 | 1254.98 |
| 1022630400000 | 1255.28 |
| 1022716800000 | 1257.12 |
| 1022803200000 | 1274.4 |
| 1023062400000 | 1280.3 |
| 1023148800000 | 1266.41 |
| 1023235200000 | 1270.78 |
| 1023321600000 | 1276.15 |
| 1023408000000 | 1267.13 |
| 1023667200000 | 1264.24 |
| 1023753600000 | 1258.43 |
| 1023840000000 | 1255.23 |
| 1023926400000 | 1238.01 |
| 1024012800000 | 1216.87 |
| 1024272000000 | 1213.45 |
| 1024358400000 | 1235.86 |
| 1024444800000 | 1229.73 |
| 1024531200000 | 1247.03 |
| 1024617600000 | 1247.09 |
| 1024876800000 | 1239.35 |
| 1024963200000 | 1242.07 |
| 1025049600000 | 1201.05 |
| 1025136000000 | 1215.06 |
| 1025222400000 | 1220.67 |
| 1025481600000 | 1211.14 |
| 1025568000000 | 1213.28 |
| 1025654400000 | 1200.75 |
| 1025740800000 | 1195.29 |
| 1025827200000 | 1195.25 |
| 1026086400000 | 1218.66 |
| 1026172800000 | 1230.91 |
| 1026259200000 | 1220.06 |
| 1026345600000 | 1186.24 |
| 1026432000000 | 1193.23 |
| 1026691200000 | 1189.77 |
| 1026777600000 | 1170.49 |
| 1026864000000 | 1146.1 |
| 1026950400000 | 1159.81 |
| 1027036800000 | 1149.53 |
| 1027296000000 | 1136.14 |
| 1027382400000 | 1120.58 |
| 1027468800000 | 1120.3 |
| 1027555200000 | 1125.13 |
| 1027641600000 | 1105.09 |
| 1027900800000 | 1125.34 |
| 1027987200000 | 1137.24 |
| 1028073600000 | 1136.61 |
| 1028160000000 | 1126.85 |
| 1028246400000 | 1120.24 |
| 1028505600000 | 1084.39 |
| 1028592000000 | 1080.81 |
| 1028678400000 | 1102.59 |
| 1028764800000 | 1108.13 |
| 1028851200000 | 1120.8 |
| 1029110400000 | 1125.92 |
| 1029196800000 | 1128.61 |
| 1029283200000 | 1124.85 |
| 1029369600000 | 1140.09 |
| 1029456000000 | 1154.82 |
| 1029715200000 | 1146.36 |
| 1029801600000 | 1174.55 |
| 1029888000000 | 1166.58 |
| 1029974400000 | 1162.32 |
| 1030060800000 | 1160.61 |
| 1030320000000 | 1168.39 |
| 1030406400000 | 1186.05 |
| 1030492800000 | 1179.36 |
| 1030579200000 | 1178.55 |
| 1030665600000 | 1177.71 |
| 1030924800000 | 1177.38 |
| 1031011200000 | 1174.06 |
| 1031097600000 | 1156.85 |
| 1031184000000 | 1153.28 |
| 1031270400000 | 1156.57 |
| 1031529600000 | 1160.98 |
| 1031616000000 | 1154.87 |
| 1031702400000 | 1164.78 |
| 1031788800000 | 1172.69 |
| 1031875200000 | 1166.17 |
| 1032134400000 | 1160.32 |
| 1032220800000 | 1171.68 |
| 1032307200000 | 1170.56 |
| 1032393600000 | 1159.35 |
| 1032480000000 | 1144.72 |
| 1032739200000 | 1132.11 |
| 1032825600000 | 1125.8 |
| 1032912000000 | 1115.3 |
| 1032998400000 | 1113.84 |
| 1033084800000 | 1122.03 |
| 1033344000000 | 1115.25 |
| 1033430400000 | 1114.56 |
| 1033516800000 | 1107.28 |
| 1033603200000 | 1111.42 |
| 1033689600000 | 1108.63 |
| 1033948800000 | 1100.15 |
| 1034035200000 | 1102.86 |
| 1034121600000 | 1099.94 |
| 1034208000000 | 1098.26 |
| 1034294400000 | 1110.51 |
| 1034553600000 | 1109.45 |
| 1034640000000 | 1116.53 |
| 1034726400000 | 1110.33 |
| 1034812800000 | 1104.53 |
| 1034899200000 | 1101.42 |
| 1035158400000 | 1110.24 |
| 1035244800000 | 1106.91 |
| 1035331200000 | 1114.79 |
| 1035417600000 | 1115.79 |
| 1035504000000 | 1120.48 |
| 1035763200000 | 1134.8 |
| 1035849600000 | 1124.41 |
| 1035936000000 | 1115.06 |
| 1036022400000 | 1126.77 |
| 1036108800000 | 1133.66 |
| 1036368000000 | 1150.24 |
| 1036454400000 | 1150.53 |
| 1036540800000 | 1165.35 |
| 1036627200000 | 1170.51 |
| 1036713600000 | 1155.61 |
| 1036972800000 | 1133.66 |
| 1037059200000 | 1135.64 |
| 1037145600000 | 1131.1 |
| 1037232000000 | 1133.96 |
| 1037318400000 | 1143.33 |
| 1037577600000 | 1141.73 |
| 1037664000000 | 1139.48 |
| 1037750400000 | 1146.05 |
| 1037836800000 | 1160.54 |
| 1037923200000 | 1166.81 |
| 1038182400000 | 1160.09 |
| 1038268800000 | 1155.32 |
| 1038355200000 | 1151.03 |
| 1038441600000 | 1168.36 |
| 1038528000000 | 1173.82 |
| 1038787200000 | 1181.77 |
| 1038873600000 | 1174.63 |
| 1038960000000 | 1158.28 |
| 1039046400000 | 1161.73 |
| 1039132800000 | 1160.24 |
| 1039392000000 | 1164.54 |
| 1039478400000 | 1154.62 |
| 1039564800000 | 1150.8 |
| 1039651200000 | 1158.79 |
| 1039737600000 | 1158.3 |
| 1039996800000 | 1161.02 |
| 1040083200000 | 1166.35 |
| 1040169600000 | 1164.86 |
| 1040256000000 | 1171.58 |
| 1040342400000 | 1176.37 |
| 1040601600000 | 1179.69 |
| 1040688000000 | 1181.34 |
| 1040774400000 | 1182.6 |
| 1040860800000 | 1183.65 |
| 1040947200000 | 1179.45 |
| 1041206400000 | 1181.11 |
| 1041292800000 | 1182.59 |
| 1041465600000 | 1193.05 |
| 1041552000000 | 1208.76 |
| 1041811200000 | 1236.01 |
| 1041897600000 | 1233.97 |
| 1041984000000 | 1237.53 |
| 1042070400000 | 1231.87 |
| 1042156800000 | 1244.35 |
| 1042416000000 | 1246.97 |
| 1042502400000 | 1246.8 |
| 1042588800000 | 1251.55 |
| 1042675200000 | 1253.05 |
| 1042761600000 | 1259.45 |
| 1043020800000 | 1263.3 |
| 1043107200000 | 1256.38 |
| 1043193600000 | 1237.92 |
| 1043280000000 | 1248.07 |
| 1043366400000 | 1244.91 |
| 1043625600000 | 1239.86 |
| 1043712000000 | 1220.62 |
| 1043798400000 | 1223.03 |
| 1043884800000 | 1225.72 |
| 1043971200000 | 1219.36 |
| 1044230400000 | 1205.09 |
| 1044316800000 | 1218.56 |
| 1044403200000 | 1205.7 |
| 1044489600000 | 1200.06 |
| 1044576000000 | 1206.21 |
| 1044835200000 | 1200.66 |
| 1044921600000 | 1199.77 |
| 1045008000000 | 1192.56 |
| 1045094400000 | 1196.51 |
| 1045180800000 | 1192.07 |
| 1045440000000 | 1199.49 |
| 1045526400000 | 1204.83 |
| 1045612800000 | 1216.8 |
| 1045699200000 | 1195.03 |
| 1045785600000 | 1217.9 |
| 1046044800000 | 1238.5 |
| 1046131200000 | 1214.32 |
| 1046217600000 | 1227.5 |
| 1046304000000 | 1220.7 |
| 1046390400000 | 1232.07 |
| 1046649600000 | 1241.48 |
| 1046736000000 | 1248.76 |
| 1046822400000 | 1251.39 |
| 1046908800000 | 1244.65 |
| 1046995200000 | 1235.77 |
| 1047254400000 | 1237.23 |
| 1047340800000 | 1214.98 |
| 1047427200000 | 1187.18 |
| 1047513600000 | 1177.94 |
| 1047600000000 | 1189.65 |
| 1047859200000 | 1176.95 |
| 1047945600000 | 1210.55 |
| 1048032000000 | 1210.23 |
| 1048118400000 | 1221.85 |
| 1048204800000 | 1214.98 |
| 1048464000000 | 1225.3 |
| 1048550400000 | 1229.28 |
| 1048636800000 | 1246.33 |
| 1048723200000 | 1253.58 |
| 1048809600000 | 1254.86 |
| 1049068800000 | 1253.74 |
| 1049155200000 | 1239.8 |
| 1049241600000 | 1234.64 |
| 1049328000000 | 1243.04 |
| 1049414400000 | 1256.81 |
| 1049673600000 | 1278.06 |
| 1049760000000 | 1282.27 |
| 1049846400000 | 1287.37 |
| 1049932800000 | 1294.53 |
| 1050019200000 | 1299.52 |
| 1050278400000 | 1290.02 |
| 1050364800000 | 1301.92 |
| 1050451200000 | 1316.01 |
| 1050537600000 | 1309.56 |
| 1050624000000 | 1312.98 |
| 1050883200000 | 1312.98 |
| 1050969600000 | 1337.59 |
| 1051056000000 | 1343.45 |
| 1051142400000 | 1345.7 |
| 1051228800000 | 1341.34 |
| 1051488000000 | 1333.75 |
| 1051574400000 | 1352.18 |
| 1051660800000 | 1370.47 |
| 1051747200000 | 1376.69 |
| 1051833600000 | 1365.08 |
| 1052092800000 | 1375.63 |
| 1052179200000 | 1394.48 |
| 1052265600000 | 1395.23 |
| 1052352000000 | 1396.47 |
| 1052438400000 | 1401.26 |
| 1052697600000 | 1408.79 |
| 1052784000000 | 1412.21 |
| 1052870400000 | 1397.68 |
| 1052956800000 | 1373.86 |
| 1053043200000 | 1396.45 |
| 1053302400000 | 1402.18 |
| 1053388800000 | 1412.7 |
| 1053475200000 | 1411.01 |
| 1053561600000 | 1422.15 |
| 1053648000000 | 1435.43 |
| 1053907200000 | 1436.35 |
| 1053993600000 | 1418.31 |
| 1054080000000 | 1417 |
| 1054166400000 | 1418.94 |
| 1054252800000 | 1415.26 |
| 1054512000000 | 1433.8 |
| 1054598400000 | 1434.68 |
| 1054684800000 | 1442.15 |
| 1054771200000 | 1443.05 |
| 1054857600000 | 1435.94 |
| 1055116800000 | 1433.11 |
| 1055203200000 | 1434.85 |
| 1055289600000 | 1448.02 |
| 1055376000000 | 1466.01 |
| 1055462400000 | 1479.24 |
| 1055721600000 | 1476.75 |
| 1055808000000 | 1491.27 |
| 1055894400000 | 1487.25 |
| 1055980800000 | 1489.44 |
| 1056067200000 | 1480.96 |
| 1056326400000 | 1478.36 |
| 1056412800000 | 1469.99 |
| 1056499200000 | 1476.15 |
| 1056585600000 | 1452.89 |
| 1056672000000 | 1471.2 |
| 1056931200000 | 1472.3 |
| 1057017600000 | 1486.59 |
| 1057104000000 | 1490.82 |
| 1057190400000 | 1499.92 |
| 1057276800000 | 1489.75 |
| 1057536000000 | 1486.92 |
| 1057622400000 | 1454.57 |
| 1057708800000 | 1452.02 |
| 1057795200000 | 1457.75 |
| 1057881600000 | 1461.51 |
| 1058140800000 | 1470.46 |
| 1058227200000 | 1448.34 |
| 1058313600000 | 1468.18 |
| 1058400000000 | 1460.56 |
| 1058486400000 | 1452.04 |
| 1058745600000 | 1464.75 |
| 1058832000000 | 1449.54 |
| 1058918400000 | 1476.71 |
| 1059004800000 | 1490.39 |
| 1059091200000 | 1486.81 |
| 1059350400000 | 1494.68 |
| 1059436800000 | 1486.91 |
| 1059523200000 | 1462.22 |
| 1059609600000 | 1471.32 |
| 1059696000000 | 1479.85 |
| 1059955200000 | 1466.34 |
| 1060041600000 | 1474.54 |
| 1060128000000 | 1468.62 |
| 1060214400000 | 1475.44 |
| 1060300800000 | 1481.47 |
| 1060560000000 | 1489.33 |
| 1060646400000 | 1479.63 |
| 1060732800000 | 1499.25 |
| 1060819200000 | 1495.73 |
| 1060905600000 | 1501.74 |
| 1061164800000 | 1510.26 |
| 1061251200000 | 1510.11 |
| 1061337600000 | 1528.14 |
| 1061424000000 | 1515.89 |
| 1061510400000 | 1512.88 |
| 1061769600000 | 1515.54 |
| 1061856000000 | 1491.58 |
| 1061942400000 | 1486.23 |
| 1062028800000 | 1497.24 |
| 1062115200000 | 1509.22 |
| 1062374400000 | 1504.69 |
| 1062460800000 | 1480.89 |
| 1062547200000 | 1496.16 |
| 1062633600000 | 1509.58 |
| 1062720000000 | 1520.26 |
| 1062979200000 | 1524.75 |
| 1063065600000 | 1553.08 |
| 1063152000000 | 1543.85 |
| 1063238400000 | 1540.72 |
| 1063324800000 | 1543.38 |
| 1063584000000 | 1550.12 |
| 1063670400000 | 1546.97 |
| 1063756800000 | 1563.41 |
| 1063843200000 | 1570.91 |
| 1063929600000 | 1586.28 |
| 1064188800000 | 1587.7 |
| 1064275200000 | 1579.97 |
| 1064361600000 | 1599.41 |
| 1064448000000 | 1587.96 |
| 1064534400000 | 1583.07 |
| 1064793600000 | 1588.43 |
| 1064880000000 | 1599.87 |
| 1064966400000 | 1611.55 |
| 1065052800000 | 1631.86 |
| 1065139200000 | 1626.77 |
| 1065398400000 | 1648.57 |
| 1065484800000 | 1665.9 |
| 1065571200000 | 1679.99 |
| 1065657600000 | 1685.57 |
| 1065744000000 | 1695.14 |
| 1066003200000 | 1700.11 |
| 1066089600000 | 1703.73 |
| 1066176000000 | 1699.55 |
| 1066262400000 | 1704.95 |
| 1066348800000 | 1715.15 |
| 1066608000000 | 1713.51 |
| 1066694400000 | 1748.63 |
| 1066780800000 | 1760.76 |
| 1066867200000 | 1730.34 |
| 1066953600000 | 1731.89 |
| 1067212800000 | 1732.87 |
| 1067299200000 | 1738.17 |
| 1067385600000 | 1751.18 |
| 1067472000000 | 1758.15 |
| 1067558400000 | 1764 |
| 1067817600000 | 1732.83 |
| 1067904000000 | 1754.81 |
| 1067990400000 | 1758.28 |
| 1068076800000 | 1755.55 |
| 1068163200000 | 1767.52 |
| 1068422400000 | 1771.66 |
| 1068508800000 | 1761.84 |
| 1068595200000 | 1756.81 |
| 1068681600000 | 1771.58 |
| 1068768000000 | 1764.67 |
| 1069027200000 | 1729.83 |
| 1069113600000 | 1757.46 |
| 1069200000000 | 1752.2 |
| 1069286400000 | 1755.33 |
| 1069372800000 | 1752.96 |
| 1069632000000 | 1736.41 |
| 1069718400000 | 1755.72 |
| 1069804800000 | 1770.99 |
| 1069891200000 | 1766.09 |
| 1069977600000 | 1767.21 |
| 1070236800000 | 1778.83 |
| 1070323200000 | 1797.99 |
| 1070409600000 | 1828.73 |
| 1070496000000 | 1835.21 |
| 1070582400000 | 1840.93 |
| 1070841600000 | 1848.19 |
| 1070928000000 | 1840.7 |
| 1071014400000 | 1826.86 |
| 1071100800000 | 1810.67 |
| 1071187200000 | 1829.52 |
| 1071446400000 | 1856.74 |
| 1071532800000 | 1844.63 |
| 1071619200000 | 1844.21 |
| 1071705600000 | 1845.85 |
| 1071792000000 | 1841.62 |
| 1072051200000 | 1848.89 |
| 1072137600000 | 1859.24 |
| 1072224000000 | 1874.43 |
| 1072310400000 | 1875.95 |
| 1072396800000 | 1876.45 |
| 1072656000000 | 1891.08 |
| 1072742400000 | 1911.02 |
| 1072828800000 | 1923.24 |
| 1073001600000 | 1928.67 |
| 1073260800000 | 1945.83 |
| 1073347200000 | 1965.54 |
| 1073433600000 | 1951.67 |
| 1073520000000 | 1954.93 |
| 1073606400000 | 1960.99 |
| 1073865600000 | 1958.82 |
| 1073952000000 | 1965.78 |
| 1074038400000 | 1954.58 |
| 1074124800000 | 1944.89 |
| 1074211200000 | 1920.97 |
| 1074470400000 | 1905.77 |
| 1074556800000 | 1943.11 |
| 1074643200000 | 1960.03 |
| 1074729600000 | 1986.58 |
| 1074816000000 | 1965.63 |
| 1075075200000 | 1960.78 |
| 1075161600000 | 1978.15 |
| 1075248000000 | 1929.01 |
| 1075334400000 | 1898.16 |
| 1075420800000 | 1907.71 |
| 1075680000000 | 1899.52 |
| 1075766400000 | 1908.56 |
| 1075852800000 | 1897.43 |
| 1075939200000 | 1899.01 |
| 1076025600000 | 1933.2 |
| 1076284800000 | 1957.34 |
| 1076371200000 | 1957.64 |
| 1076457600000 | 1964.98 |
| 1076544000000 | 1999.38 |
| 1076630400000 | 2011.35 |
| 1076889600000 | 2017.58 |
| 1076976000000 | 2033.04 |
| 1077062400000 | 2048.62 |
| 1077148800000 | 2045.19 |
| 1077235200000 | 2001.71 |
| 1077494400000 | 1989.37 |
| 1077580800000 | 1992.67 |
| 1077667200000 | 1990.92 |
| 1077753600000 | 1975.85 |
| 1077840000000 | 1988.53 |
| 1078099200000 | 2004.54 |
| 1078185600000 | 2008.92 |
| 1078272000000 | 1951.58 |
| 1078358400000 | 1960.24 |
| 1078444800000 | 1998.37 |
| 1078704000000 | 1987.52 |
| 1078790400000 | 2005.52 |
| 1078876800000 | 1954.16 |
| 1078963200000 | 1916.84 |
| 1079049600000 | 1904.46 |
| 1079308800000 | 1916.25 |
| 1079395200000 | 1954.78 |
| 1079481600000 | 1954.79 |
| 1079568000000 | 1992.45 |
| 1079654400000 | 1991.59 |
| 1079913600000 | 1994.22 |
| 1080000000000 | 1986.73 |
| 1080086400000 | 1977.76 |
| 1080172800000 | 1965.8 |
| 1080259200000 | 1994.45 |
| 1080518400000 | 1998.5 |
| 1080604800000 | 2022.91 |
| 1080691200000 | 2046.12 |
| 1080777600000 | 2073.64 |
| 1080864000000 | 2051.62 |
| 1081123200000 | 2036.93 |
| 1081209600000 | 2057.34 |
| 1081296000000 | 2063.48 |
| 1081382400000 | 2048.31 |
| 1081468800000 | 2048.34 |
| 1081728000000 | 2058.84 |
| 1081814400000 | 2024.47 |
| 1081900800000 | 1964.27 |
| 1081987200000 | 1969.33 |
| 1082073600000 | 1995.28 |
| 1082332800000 | 2006.05 |
| 1082419200000 | 1989.63 |
| 1082505600000 | 1968.65 |
| 1082592000000 | 1953.94 |
| 1082678400000 | 1977.08 |
| 1082937600000 | 1980.76 |
| 1083024000000 | 1980.53 |
| 1083110400000 | 1960.21 |
| 1083196800000 | 1908.91 |
| 1083283200000 | 1906.25 |
| 1083542400000 | 1882.15 |
| 1083628800000 | 1918.21 |
| 1083715200000 | 1929.63 |
| 1083801600000 | 1925.28 |
| 1083888000000 | 1858.48 |
| 1084147200000 | 1796.87 |
| 1084233600000 | 1804.68 |
| 1084320000000 | 1832.09 |
| 1084406400000 | 1812.64 |
| 1084492800000 | 1811.59 |
| 1084752000000 | 1810.75 |
| 1084838400000 | 1810.75 |
| 1084924800000 | 1852.89 |
| 1085011200000 | 1829.64 |
| 1085097600000 | 1867.85 |
| 1085356800000 | 1858.06 |
| 1085443200000 | 1878.22 |
| 1085529600000 | 1902.77 |
| 1085616000000 | 1953.3 |
| 1085702400000 | 1938.55 |
| 1085961600000 | 1948.6 |
| 1086048000000 | 1940.23 |
| 1086134400000 | 1920.82 |
| 1086220800000 | 1887.21 |
| 1086307200000 | 1897.24 |
| 1086566400000 | 1942.36 |
| 1086652800000 | 1935.33 |
| 1086739200000 | 1897.83 |
| 1086825600000 | 1918.87 |
| 1086912000000 | 1911.2 |
| 1087171200000 | 1910.23 |
| 1087257600000 | 1903.22 |
| 1087344000000 | 1912.57 |
| 1087430400000 | 1915.79 |
| 1087516800000 | 1941.01 |
| 1087776000000 | 1946.2 |
| 1087862400000 | 1929.01 |
| 1087948800000 | 1940.76 |
| 1088035200000 | 1972.49 |
| 1088121600000 | 1969.3 |
| 1088380800000 | 1969.42 |
| 1088467200000 | 1944.71 |
| 1088553600000 | 1972.69 |
| 1088640000000 | 1993.53 |
| 1088726400000 | 2021.97 |
| 1088985600000 | 2033.91 |
| 1089072000000 | 2055.93 |
| 1089158400000 | 2085.58 |
| 1089244800000 | 2086.5 |
| 1089331200000 | 2082.17 |
| 1089590400000 | 2098.37 |
| 1089676800000 | 2088.66 |
| 1089763200000 | 2073.09 |
| 1089849600000 | 2080.1 |
| 1089936000000 | 2112.22 |
| 1090195200000 | 2117.51 |
| 1090281600000 | 2107.62 |
| 1090368000000 | 2073.62 |
| 1090454400000 | 2071.62 |
| 1090540800000 | 2047.28 |
| 1090800000000 | 2039.19 |
| 1090886400000 | 2032.19 |
| 1090972800000 | 2025.75 |
| 1091059200000 | 2021.33 |
| 1091145600000 | 2048.12 |
| 1091404800000 | 2073.48 |
| 1091491200000 | 2080.32 |
| 1091577600000 | 2078.47 |
| 1091664000000 | 2078.75 |
| 1091750400000 | 2113.84 |
| 1092009600000 | 2109.51 |
| 1092096000000 | 2111.88 |
| 1092182400000 | 2100.84 |
| 1092268800000 | 2098.39 |
| 1092355200000 | 2096.04 |
| 1092614400000 | 2099.01 |
| 1092700800000 | 2090.29 |
| 1092787200000 | 2100.35 |
| 1092873600000 | 2135.93 |
| 1092960000000 | 2144 |
| 1093219200000 | 2142.4 |
| 1093305600000 | 2098.21 |
| 1093392000000 | 2108.7 |
| 1093478400000 | 2107.11 |
| 1093564800000 | 2129.84 |
| 1093824000000 | 2123.25 |
| 1093910400000 | 2154.38 |
| 1093996800000 | 2161.43 |
| 1094083200000 | 2147.03 |
| 1094169600000 | 2122.8 |
| 1094428800000 | 2129.24 |
| 1094515200000 | 2140.16 |
| 1094601600000 | 2143.23 |
| 1094688000000 | 2124.67 |
| 1094774400000 | 2172.19 |
| 1095033600000 | 2171.89 |
| 1095120000000 | 2210.23 |
| 1095206400000 | 2180 |
| 1095292800000 | 2186.04 |
| 1095379200000 | 2176.94 |
| 1095638400000 | 2187.04 |
| 1095724800000 | 2189.78 |
| 1095811200000 | 2218.13 |
| 1095897600000 | 2250.68 |
| 1095984000000 | 2240.07 |
| 1096243200000 | 2244.69 |
| 1096329600000 | 2261.65 |
| 1096416000000 | 2267.31 |
| 1096502400000 | 2303.41 |
| 1096588800000 | 2298.5 |
| 1096848000000 | 2296.05 |
| 1096934400000 | 2318.58 |
| 1097020800000 | 2324.77 |
| 1097107200000 | 2332.75 |
| 1097193600000 | 2349.05 |
| 1097452800000 | 2349.69 |
| 1097539200000 | 2350.31 |
| 1097625600000 | 2330.49 |
| 1097712000000 | 2337.73 |
| 1097798400000 | 2349.8 |
| 1098057600000 | 2329.59 |
| 1098144000000 | 2337.65 |
| 1098230400000 | 2355.58 |
| 1098316800000 | 2363.14 |
| 1098403200000 | 2368.65 |
| 1098662400000 | 2374.54 |
| 1098748800000 | 2379.69 |
| 1098835200000 | 2405.98 |
| 1098921600000 | 2453.9 |
| 1099008000000 | 2457.76 |
| 1099267200000 | 2469.03 |
| 1099353600000 | 2466.52 |
| 1099440000000 | 2505.68 |
| 1099526400000 | 2527.7 |
| 1099612800000 | 2551.26 |
| 1099872000000 | 2540.12 |
| 1099958400000 | 2552.18 |
| 1100044800000 | 2560.61 |
| 1100131200000 | 2571.84 |
| 1100217600000 | 2592.36 |
| 1100476800000 | 2619.94 |
| 1100563200000 | 2630.42 |
| 1100649600000 | 2657.1 |
| 1100736000000 | 2641.66 |
| 1100822400000 | 2662.18 |
| 1101081600000 | 2643.64 |
| 1101168000000 | 2671.09 |
| 1101254400000 | 2691.57 |
| 1101340800000 | 2729.57 |
| 1101427200000 | 2719.73 |
| 1101686400000 | 2711.92 |
| 1101772800000 | 2674.7 |
| 1101859200000 | 2663.13 |
| 1101945600000 | 2687.09 |
| 1102032000000 | 2692.84 |
| 1102291200000 | 2704.1 |
| 1102377600000 | 2682.28 |
| 1102464000000 | 2574.84 |
| 1102550400000 | 2561.53 |
| 1102636800000 | 2567.92 |
| 1102896000000 | 2596.53 |
| 1102982400000 | 2604.35 |
| 1103068800000 | 2636.74 |
| 1103155200000 | 2627.05 |
| 1103241600000 | 2651.28 |
| 1103500800000 | 2678.82 |
| 1103587200000 | 2693.19 |
| 1103673600000 | 2703.08 |
| 1103760000000 | 2683.69 |
| 1103846400000 | 2720.7 |
| 1104105600000 | 2739.23 |
| 1104192000000 | 2740.64 |
| 1104278400000 | 2727.38 |
| 1104364800000 | 2746.1 |
| 1104451200000 | 2775.17 |
| 1104710400000 | 2750.21 |
| 1104796800000 | 2729.23 |
| 1104883200000 | 2709.78 |
| 1104969600000 | 2689.17 |
| 1105056000000 | 2706.31 |
| 1105315200000 | 2721.81 |
| 1105401600000 | 2732.37 |
| 1105488000000 | 2751.25 |
| 1105574400000 | 2746.23 |
| 1105660800000 | 2718.62 |
| 1105920000000 | 2726.52 |
| 1106006400000 | 2702.95 |
| 1106092800000 | 2710.82 |
| 1106179200000 | 2701.01 |
| 1106265600000 | 2718.73 |
| 1106524800000 | 2719.8 |
| 1106611200000 | 2711.78 |
| 1106697600000 | 2746.53 |
| 1106784000000 | 2775.15 |
| 1106870400000 | 2770.31 |
| 1107129600000 | 2775.72 |
| 1107216000000 | 2776.57 |
| 1107302400000 | 2804.28 |
| 1107388800000 | 2790.31 |
| 1107475200000 | 2805.22 |
| 1107734400000 | 2821.92 |
| 1107820800000 | 2790.03 |
| 1107907200000 | 2786.09 |
| 1107993600000 | 2802.49 |
| 1108080000000 | 2820.1 |
| 1108339200000 | 2823.89 |
| 1108425600000 | 2807.04 |
| 1108512000000 | 2794.13 |
| 1108598400000 | 2817.81 |
| 1108684800000 | 2814.48 |
| 1108944000000 | 2826.89 |
| 1109030400000 | 2833.05 |
| 1109116800000 | 2766.21 |
| 1109203200000 | 2766.8 |
| 1109289600000 | 2775.63 |
| 1109548800000 | 2836.68 |
| 1109635200000 | 2825.59 |
| 1109721600000 | 2823.04 |
| 1109808000000 | 2833.77 |
| 1109894400000 | 2869.2 |
| 1110153600000 | 2876.57 |
| 1110240000000 | 2917.6 |
| 1110326400000 | 2909.08 |
| 1110412800000 | 2883.89 |
| 1110499200000 | 2889.61 |
| 1110758400000 | 2892.44 |
| 1110844800000 | 2892.36 |
| 1110931200000 | 2931.34 |
| 1111017600000 | 2912.43 |
| 1111104000000 | 2914.37 |
| 1111363200000 | 2906.96 |
| 1111449600000 | 2891.44 |
| 1111536000000 | 2798.6 |
| 1111622400000 | 2780.28 |
| 1111708800000 | 2780.31 |
| 1111968000000 | 2770.44 |
| 1112054400000 | 2754.6 |
| 1112140800000 | 2756.21 |
| 1112227200000 | 2769.66 |
| 1112313600000 | 2781.45 |
| 1112572800000 | 2751.17 |
| 1112659200000 | 2763.98 |
| 1112745600000 | 2744.62 |
| 1112832000000 | 2756.58 |
| 1112918400000 | 2773.81 |
| 1113177600000 | 2770.98 |
| 1113264000000 | 2775.12 |
| 1113350400000 | 2791.04 |
| 1113436800000 | 2736.18 |
| 1113523200000 | 2679.26 |
| 1113782400000 | 2627.38 |
| 1113868800000 | 2672.49 |
| 1113955200000 | 2697.71 |
| 1114041600000 | 2693.75 |
| 1114128000000 | 2732.53 |
| 1114387200000 | 2718.39 |
| 1114473600000 | 2714.28 |
| 1114560000000 | 2691.68 |
| 1114646400000 | 2678.35 |
| 1114732800000 | 2676.91 |
| 1114992000000 | 2681.1 |
| 1115078400000 | 2634.72 |
| 1115164800000 | 2618.96 |
| 1115251200000 | 2648.7 |
| 1115337600000 | 2639.98 |
| 1115596800000 | 2632.57 |
| 1115683200000 | 2640.26 |
| 1115769600000 | 2657.05 |
| 1115856000000 | 2638.5 |
| 1115942400000 | 2611.29 |
| 1116201600000 | 2563.01 |
| 1116288000000 | 2540.77 |
| 1116374400000 | 2550.48 |
| 1116460800000 | 2586.95 |
| 1116547200000 | 2587.71 |
| 1116806400000 | 2628.75 |
| 1116892800000 | 2660.99 |
| 1116979200000 | 2644.71 |
| 1117065600000 | 2632.32 |
| 1117152000000 | 2647.44 |
| 1117411200000 | 2636.53 |
| 1117497600000 | 2618.17 |
| 1117584000000 | 2621.18 |
| 1117670400000 | 2669.95 |
| 1117756800000 | 2684.12 |
| 1118016000000 | 2729.27 |
| 1118102400000 | 2740.39 |
| 1118188800000 | 2750.11 |
| 1118275200000 | 2741.98 |
| 1118361600000 | 2732.01 |
| 1118620800000 | 2729.32 |
| 1118707200000 | 2750.6 |
| 1118793600000 | 2770.35 |
| 1118880000000 | 2803.31 |
| 1118966400000 | 2861.64 |
| 1119225600000 | 2871.03 |
| 1119312000000 | 2867.58 |
| 1119398400000 | 2846.43 |
| 1119484800000 | 2818.71 |
| 1119571200000 | 2793.76 |
| 1119830400000 | 2797.65 |
| 1119916800000 | 2812.92 |
| 1120003200000 | 2791.23 |
| 1120089600000 | 2807.38 |
| 1120176000000 | 2770.39 |
| 1120435200000 | 2789.42 |
| 1120521600000 | 2756.27 |
| 1120608000000 | 2733.83 |
| 1120694400000 | 2696.98 |
| 1120780800000 | 2692.78 |
| 1121040000000 | 2736.14 |
| 1121126400000 | 2767.9 |
| 1121212800000 | 2748.92 |
| 1121299200000 | 2767.74 |
| 1121385600000 | 2741.53 |
| 1121644800000 | 2770.82 |
| 1121731200000 | 2751.05 |
| 1121817600000 | 2771.74 |
| 1121904000000 | 2840.57 |
| 1121990400000 | 2875.47 |
| 1122249600000 | 2859.62 |
| 1122336000000 | 2845.29 |
| 1122422400000 | 2844.91 |
| 1122508800000 | 2836.24 |
| 1122595200000 | 2859.52 |
| 1122854400000 | 2865.32 |
| 1122940800000 | 2891.45 |
| 1123027200000 | 2905.53 |
| 1123113600000 | 2918.65 |
| 1123200000000 | 2907.43 |
| 1123459200000 | 2910.34 |
| 1123545600000 | 2890.25 |
| 1123632000000 | 2927.35 |
| 1123718400000 | 2991.12 |
| 1123804800000 | 2995.19 |
| 1124064000000 | 2973.33 |
| 1124150400000 | 2979.47 |
| 1124236800000 | 2949.85 |
| 1124323200000 | 2904.33 |
| 1124409600000 | 2906.66 |
| 1124668800000 | 2980.42 |
| 1124755200000 | 2969.42 |
| 1124841600000 | 2949 |
| 1124928000000 | 2941.82 |
| 1125014400000 | 2950.36 |
| 1125273600000 | 2898.18 |
| 1125360000000 | 2892.15 |
| 1125446400000 | 2920.46 |
| 1125532800000 | 2999.54 |
| 1125619200000 | 3002.24 |
| 1125878400000 | 3017.66 |
| 1125964800000 | 3026.97 |
| 1126051200000 | 3036.23 |
| 1126137600000 | 3047.64 |
| 1126224000000 | 3054.41 |
| 1126483200000 | 3058.24 |
| 1126569600000 | 3056.62 |
| 1126656000000 | 3084.47 |
| 1126742400000 | 3063.51 |
| 1126828800000 | 3082.14 |
| 1127088000000 | 3071.15 |
| 1127174400000 | 3098.82 |
| 1127260800000 | 3093.19 |
| 1127347200000 | 3073.64 |
| 1127433600000 | 3066.01 |
| 1127692800000 | 3091.3 |
| 1127779200000 | 3073.5 |
| 1127865600000 | 3079.54 |
| 1127952000000 | 3122.07 |
| 1128038400000 | 3118.69 |
| 1128297600000 | 3100.13 |
| 1128384000000 | 3109.26 |
| 1128470400000 | 3013.34 |
| 1128556800000 | 2952 |
| 1128643200000 | 2966.85 |
| 1128902400000 | 2995.57 |
| 1128988800000 | 2946.16 |
| 1129075200000 | 2958.05 |
| 1129161600000 | 2917.92 |
| 1129248000000 | 2928.48 |
| 1129507200000 | 2929.93 |
| 1129593600000 | 2928.82 |
| 1129680000000 | 2867.94 |
| 1129766400000 | 2868.87 |
| 1129852800000 | 2839.61 |
| 1130112000000 | 2834.25 |
| 1130198400000 | 2880.9 |
| 1130284800000 | 2920.76 |
| 1130371200000 | 2915.23 |
| 1130457600000 | 2854.34 |
| 1130716800000 | 2896.34 |
| 1130803200000 | 2897.93 |
| 1130889600000 | 2875.82 |
| 1130976000000 | 2905.39 |
| 1131062400000 | 2853.61 |
| 1131321600000 | 2849.7 |
| 1131408000000 | 2886.36 |
| 1131494400000 | 2866.9 |
| 1131580800000 | 2881.45 |
| 1131667200000 | 2893.16 |
| 1131926400000 | 2892.49 |
| 1132012800000 | 2896.52 |
| 1132099200000 | 2893.44 |
| 1132185600000 | 2935.31 |
| 1132272000000 | 2959.55 |
| 1132531200000 | 2974.34 |
| 1132617600000 | 2955.42 |
| 1132704000000 | 2973.61 |
| 1132790400000 | 2999 |
| 1132876800000 | 2984.37 |
| 1133136000000 | 3016.54 |
| 1133222400000 | 3012.16 |
| 1133308800000 | 3005.07 |
| 1133395200000 | 2985.04 |
| 1133481600000 | 3032.51 |
| 1133740800000 | 3060.88 |
| 1133827200000 | 3065.86 |
| 1133913600000 | 3056.72 |
| 1134000000000 | 3035.48 |
| 1134086400000 | 3041.91 |
| 1134345600000 | 3075.68 |
| 1134432000000 | 3060.61 |
| 1134518400000 | 3095.86 |
| 1134604800000 | 3058.74 |
| 1134691200000 | 3046.75 |
| 1134950400000 | 3039.97 |
| 1135036800000 | 3010.82 |
| 1135123200000 | 3029.05 |
| 1135209600000 | 3038.57 |
| 1135296000000 | 3035.58 |
| 1135555200000 | 3035.58 |
| 1135641600000 | 3028.08 |
| 1135728000000 | 3067.43 |
| 1135814400000 | 3081.09 |
| 1135900800000 | 3086.41 |
| 1136160000000 | 3086.41 |
| 1136246400000 | 3110.3 |
| 1136332800000 | 3175.42 |
| 1136419200000 | 3179.29 |
| 1136505600000 | 3181.23 |
| 1136764800000 | 3207.92 |
| 1136851200000 | 3203.79 |
| 1136937600000 | 3222.73 |
| 1137024000000 | 3215.23 |
| 1137110400000 | 3217.35 |
| 1137369600000 | 3226.12 |
| 1137456000000 | 3226.98 |
| 1137542400000 | 3140.07 |
| 1137628800000 | 3162.41 |
| 1137715200000 | 3168.24 |
| 1137974400000 | 3172.45 |
| 1138060800000 | 3169.26 |
| 1138147200000 | 3184.11 |
| 1138233600000 | 3193.21 |
| 1138320000000 | 3228.24 |
| 1138579200000 | 3227.87 |
| 1138665600000 | 3264.1 |
| 1138752000000 | 3278.24 |
| 1138838400000 | 3231.84 |
| 1138924800000 | 3184.45 |
| 1139184000000 | 3183.46 |
| 1139270400000 | 3173.9 |
| 1139356800000 | 3101.97 |
| 1139443200000 | 3138.99 |
| 1139529600000 | 3123.7 |
| 1139788800000 | 3103.99 |
| 1139875200000 | 3123.65 |
| 1139961600000 | 3112.22 |
| 1140048000000 | 3080.49 |
| 1140134400000 | 3074.08 |
| 1140393600000 | 3129.51 |
| 1140480000000 | 3151.51 |
| 1140566400000 | 3146.11 |
| 1140652800000 | 3161.41 |
| 1140739200000 | 3139.88 |
| 1140998400000 | 3156.4 |
| 1141084800000 | 3183.63 |
| 1141171200000 | 3160.43 |
| 1141257600000 | 3206.38 |
| 1141344000000 | 3207.36 |
| 1141603200000 | 3204.23 |
| 1141689600000 | 3151.21 |
| 1141776000000 | 3154.45 |
| 1141862400000 | 3169.52 |
| 1141948800000 | 3155.63 |
| 1142208000000 | 3222.63 |
| 1142294400000 | 3230.87 |
| 1142380800000 | 3250.02 |
| 1142467200000 | 3240.76 |
| 1142553600000 | 3211.05 |
| 1142812800000 | 3189.62 |
| 1142899200000 | 3157.23 |
| 1142985600000 | 3200.86 |
| 1143072000000 | 3184.6 |
| 1143158400000 | 3158.02 |
| 1143417600000 | 3156.37 |
| 1143504000000 | 3163.64 |
| 1143590400000 | 3147.04 |
| 1143676800000 | 3190.17 |
| 1143763200000 | 3187.7 |
| 1144022400000 | 3229.96 |
| 1144108800000 | 3237.29 |
| 1144195200000 | 3279.81 |
| 1144281600000 | 3329.5 |
| 1144368000000 | 3307.78 |
| 1144627200000 | 3274.16 |
| 1144713600000 | 3282.04 |
| 1144800000000 | 3249.64 |
| 1144886400000 | 3207.43 |
| 1144972800000 | 3207.43 |
| 1145232000000 | 3263.55 |
| 1145318400000 | 3310.69 |
| 1145404800000 | 3367.89 |
| 1145491200000 | 3330.01 |
| 1145577600000 | 3354.88 |
| 1145836800000 | 3340.11 |
| 1145923200000 | 3350.9 |
| 1146009600000 | 3431.33 |
| 1146096000000 | 3437.52 |
| 1146182400000 | 3440.95 |
| 1146441600000 | 3478.71 |
| 1146528000000 | 3447.69 |
| 1146614400000 | 3468.23 |
| 1146700800000 | 3451.11 |
| 1146787200000 | 3494.55 |
| 1147046400000 | 3521.37 |
| 1147132800000 | 3555.91 |
| 1147219200000 | 3579.52 |
| 1147305600000 | 3609.4 |
| 1147392000000 | 3558.1 |
| 1147651200000 | 3449.59 |
| 1147737600000 | 3468.5 |
| 1147824000000 | 3441 |
| 1147910400000 | 3408.26 |
| 1147996800000 | 3355.22 |
| 1148256000000 | 3303.59 |
| 1148342400000 | 3312.5 |
| 1148428800000 | 3290.32 |
| 1148515200000 | 3282.35 |
| 1148601600000 | 3324.59 |
| 1148860800000 | 3350.66 |
| 1148947200000 | 3384.7 |
| 1149033600000 | 3287.98 |
| 1149120000000 | 3305.6 |
| 1149206400000 | 3335.95 |
| 1149465600000 | 3374.58 |
| 1149552000000 | 3305.04 |
| 1149638400000 | 3287.23 |
| 1149724800000 | 3252.49 |
| 1149811200000 | 3313.34 |
| 1150070400000 | 3301.85 |
| 1150156800000 | 3206.93 |
| 1150243200000 | 3200.85 |
| 1150329600000 | 3208.15 |
| 1150416000000 | 3264.14 |
| 1150675200000 | 3213.61 |
| 1150761600000 | 3206.19 |
| 1150848000000 | 3212.06 |
| 1150934400000 | 3246.1 |
| 1151020800000 | 3213.01 |
| 1151280000000 | 3214.25 |
| 1151366400000 | 3249.43 |
| 1151452800000 | 3199.41 |
| 1151539200000 | 3242.69 |
| 1151625600000 | 3342.94 |
| 1151884800000 | 3333.44 |
| 1151971200000 | 3353.38 |
| 1152057600000 | 3329.77 |
| 1152144000000 | 3365 |
| 1152230400000 | 3404.7 |
| 1152489600000 | 3383.58 |
| 1152576000000 | 3388.02 |
| 1152662400000 | 3413.83 |
| 1152748800000 | 3399.85 |
| 1152835200000 | 3322.25 |
| 1153094400000 | 3297.17 |
| 1153180800000 | 3289.37 |
| 1153267200000 | 3273.62 |
| 1153353600000 | 3322.8 |
| 1153440000000 | 3312.46 |
| 1153699200000 | 3297.65 |
| 1153785600000 | 3330.88 |
| 1153872000000 | 3317.61 |
| 1153958400000 | 3397.11 |
| 1154044800000 | 3386.43 |
| 1154304000000 | 3405.73 |
| 1154390400000 | 3380.37 |
| 1154476800000 | 3347.32 |
| 1154563200000 | 3357.87 |
| 1154649600000 | 3346.99 |
| 1154908800000 | 3338.97 |
| 1154995200000 | 3371.65 |
| 1155081600000 | 3346.84 |
| 1155168000000 | 3348.08 |
| 1155254400000 | 3357.04 |
| 1155513600000 | 3342.13 |
| 1155600000000 | 3316.67 |
| 1155686400000 | 3341.61 |
| 1155772800000 | 3376.79 |
| 1155859200000 | 3353.81 |
| 1156118400000 | 3387.36 |
| 1156204800000 | 3388.33 |
| 1156291200000 | 3391.39 |
| 1156377600000 | 3338.68 |
| 1156464000000 | 3338.43 |
| 1156723200000 | 3347.45 |
| 1156809600000 | 3376.43 |
| 1156896000000 | 3393.88 |
| 1156982400000 | 3430.36 |
| 1157068800000 | 3417.8 |
| 1157328000000 | 3482.43 |
| 1157414400000 | 3495.85 |
| 1157500800000 | 3466.06 |
| 1157587200000 | 3431.86 |
| 1157673600000 | 3399.97 |
| 1157932800000 | 3342.02 |
| 1158019200000 | 3342.67 |
| 1158105600000 | 3366.29 |
| 1158192000000 | 3404.12 |
| 1158278400000 | 3385.27 |
| 1158537600000 | 3418.89 |
| 1158624000000 | 3435.63 |
| 1158710400000 | 3384.27 |
| 1158796800000 | 3385.09 |
| 1158883200000 | 3372.47 |
| 1159142400000 | 3367.45 |
| 1159228800000 | 3392.27 |
| 1159315200000 | 3449.01 |
| 1159401600000 | 3449.65 |
| 1159488000000 | 3485.54 |
| 1159747200000 | 3508.43 |
| 1159833600000 | 3488.4 |
| 1159920000000 | 3457.4 |
| 1160006400000 | 3520.75 |
| 1160092800000 | 3524.18 |
| 1160352000000 | 3527.73 |
| 1160438400000 | 3549.79 |
| 1160524800000 | 3589.85 |
| 1160611200000 | 3610.17 |
| 1160697600000 | 3618.14 |
| 1160956800000 | 3639.12 |
| 1161043200000 | 3618.44 |
| 1161129600000 | 3659.9 |
| 1161216000000 | 3655.19 |
| 1161302400000 | 3705.07 |
| 1161561600000 | 3706.88 |
| 1161648000000 | 3692.91 |
| 1161734400000 | 3730.67 |
| 1161820800000 | 3764.4 |
| 1161907200000 | 3764.47 |
| 1162166400000 | 3795.09 |
| 1162252800000 | 3806.06 |
| 1162339200000 | 3844.84 |
| 1162425600000 | 3839.4 |
| 1162512000000 | 3830.71 |
| 1162771200000 | 3843.15 |
| 1162857600000 | 3908.15 |
| 1162944000000 | 3846.77 |
| 1163030400000 | 3809.31 |
| 1163116800000 | 3845.99 |
| 1163376000000 | 3798.82 |
| 1163462400000 | 3825.66 |
| 1163548800000 | 3848.56 |
| 1163635200000 | 3826.55 |
| 1163721600000 | 3871.45 |
| 1163980800000 | 3814.83 |
| 1164067200000 | 3879.26 |
| 1164153600000 | 3991.14 |
| 1164240000000 | 4010.06 |
| 1164326400000 | 4027.31 |
| 1164585600000 | 4038.56 |
| 1164672000000 | 4001.05 |
| 1164758400000 | 4067.06 |
| 1164844800000 | 4125.43 |
| 1164931200000 | 4116.58 |
| 1165190400000 | 4102.45 |
| 1165276800000 | 4079.39 |
| 1165363200000 | 4104.48 |
| 1165449600000 | 4109.95 |
| 1165536000000 | 4074.43 |
| 1165795200000 | 4092.3 |
| 1165881600000 | 4117.09 |
| 1165968000000 | 4150.32 |
| 1166054400000 | 4175.73 |
| 1166140800000 | 4163.47 |
| 1166400000000 | 4188.79 |
| 1166486400000 | 4193.41 |
| 1166572800000 | 4244.53 |
| 1166659200000 | 4221.91 |
| 1166745600000 | 4233.05 |
| 1167004800000 | 4344.09 |
| 1167091200000 | 4224.14 |
| 1167177600000 | 4268.67 |
| 1167264000000 | 4306.25 |
| 1167350400000 | 4321.57 |
| 1167696000000 | 4365.81 |
| 1167782400000 | 4334.31 |
| 1167868800000 | 4246.46 |
| 1167955200000 | 4196.58 |
| 1168214400000 | 4141.09 |
| 1168300800000 | 4206.61 |
| 1168387200000 | 4129.01 |
| 1168473600000 | 4178.88 |
| 1168560000000 | 4234.89 |
| 1168819200000 | 4267.54 |
| 1168905600000 | 4264.93 |
| 1168992000000 | 4293.38 |
| 1169078400000 | 4316.47 |
| 1169164800000 | 4308.92 |
| 1169424000000 | 4349.39 |
| 1169510400000 | 4378.93 |
| 1169596800000 | 4334.87 |
| 1169683200000 | 4330.94 |
| 1169769600000 | 4299.79 |
| 1170028800000 | 4266.08 |
| 1170115200000 | 4299.84 |
| 1170201600000 | 4261.83 |
| 1170288000000 | 4298.57 |
| 1170374400000 | 4315.96 |
| 1170633600000 | 4305.29 |
| 1170720000000 | 4340.21 |
| 1170806400000 | 4353.84 |
| 1170892800000 | 4402.21 |
| 1170979200000 | 4384.49 |
| 1171238400000 | 4345.43 |
| 1171324800000 | 4378.53 |
| 1171411200000 | 4485.72 |
| 1171497600000 | 4529.91 |
| 1171584000000 | 4505.13 |
| 1171843200000 | 4550.49 |
| 1171929600000 | 4550.36 |
| 1172016000000 | 4531.79 |
| 1172102400000 | 4575.67 |
| 1172188800000 | 4596.35 |
| 1172448000000 | 4624.06 |
| 1172534400000 | 4601.37 |
| 1172620800000 | 4448.75 |
| 1172707200000 | 4417.08 |
| 1172793600000 | 4386.75 |
| 1173052800000 | 4220.19 |
| 1173139200000 | 4320.35 |
| 1173225600000 | 4376.41 |
| 1173312000000 | 4383.39 |
| 1173398400000 | 4431.1 |
| 1173657600000 | 4505.94 |
| 1173744000000 | 4501.17 |
| 1173830400000 | 4396 |
| 1173916800000 | 4498.78 |
| 1174003200000 | 4520.45 |
| 1174262400000 | 4567.6 |
| 1174348800000 | 4580.72 |
| 1174435200000 | 4564.07 |
| 1174521600000 | 4674.82 |
| 1174608000000 | 4655.13 |
| 1174867200000 | 4692.15 |
| 1174953600000 | 4684.31 |
| 1175040000000 | 4642.76 |
| 1175126400000 | 4669.1 |
| 1175212800000 | 4706.91 |
| 1175472000000 | 4708.57 |
| 1175558400000 | 4774.33 |
| 1175644800000 | 4853.86 |
| 1175731200000 | 4851.48 |
| 1175817600000 | 4851.48 |
| 1176076800000 | 4834.31 |
| 1176163200000 | 4932.81 |
| 1176249600000 | 4938.34 |
| 1176336000000 | 4970.41 |
| 1176422400000 | 4975.68 |
| 1176681600000 | 5031.52 |
| 1176768000000 | 5049.5 |
| 1176854400000 | 5120.23 |
| 1176940800000 | 5066.02 |
| 1177027200000 | 5087.01 |
| 1177286400000 | 5070.19 |
| 1177372800000 | 5022.86 |
| 1177459200000 | 5058.65 |
| 1177545600000 | 5040.51 |
| 1177632000000 | 5044.27 |
| 1177891200000 | 5073.89 |
| 1177977600000 | 5011.06 |
| 1178064000000 | 5069.66 |
| 1178150400000 | 5067.65 |
| 1178236800000 | 5087.18 |
| 1178496000000 | 5127.64 |
| 1178582400000 | 5099.15 |
| 1178668800000 | 5111.59 |
| 1178755200000 | 5173.88 |
| 1178841600000 | 5124.1 |
| 1179100800000 | 5188.48 |
| 1179187200000 | 5179.36 |
| 1179273600000 | 5117.71 |
| 1179360000000 | 5160.57 |
| 1179446400000 | 5139.09 |
| 1179705600000 | 5178.36 |
| 1179792000000 | 5157.8 |
| 1179878400000 | 5201.14 |
| 1179964800000 | 5117 |
| 1180051200000 | 5077.62 |
| 1180310400000 | 5056.23 |
| 1180396800000 | 5106.42 |
| 1180483200000 | 5070.7 |
| 1180569600000 | 5184.6 |
| 1180656000000 | 5236.36 |
| 1180915200000 | 5278.79 |
| 1181001600000 | 5280.3 |
| 1181088000000 | 5278.61 |
| 1181174400000 | 5284.69 |
| 1181260800000 | 5182.92 |
| 1181520000000 | 5170.32 |
| 1181606400000 | 5194.31 |
| 1181692800000 | 5132.67 |
| 1181779200000 | 5167.1 |
| 1181865600000 | 5219.84 |
| 1182124800000 | 5279.77 |
| 1182211200000 | 5329.46 |
| 1182297600000 | 5383.82 |
| 1182384000000 | 5371.68 |
| 1182470400000 | 5374.81 |
| 1182729600000 | 5354.82 |
| 1182816000000 | 5335.18 |
| 1182902400000 | 5167.79 |
| 1182988800000 | 5272.75 |
| 1183075200000 | 5282.32 |
| 1183334400000 | 5318.92 |
| 1183420800000 | 5310.75 |
| 1183507200000 | 5332.15 |
| 1183593600000 | 5381.9 |
| 1183680000000 | 5376.08 |
| 1183939200000 | 5434.11 |
| 1184025600000 | 5381.9 |
| 1184112000000 | 5361.44 |
| 1184198400000 | 5401.05 |
| 1184284800000 | 5468.69 |
| 1184544000000 | 5486.16 |
| 1184630400000 | 5529.78 |
| 1184716800000 | 5517.96 |
| 1184803200000 | 5571.65 |
| 1184889600000 | 5612.83 |
| 1185148800000 | 5602.56 |
| 1185235200000 | 5621.93 |
| 1185321600000 | 5546 |
| 1185408000000 | 5451.01 |
| 1185494400000 | 5166.35 |
| 1185753600000 | 5126.39 |
| 1185840000000 | 5202.22 |
| 1185926400000 | 4982.72 |
| 1186012800000 | 5053.39 |
| 1186099200000 | 5049.86 |
| 1186358400000 | 4957.51 |
| 1186444800000 | 4992.96 |
| 1186531200000 | 5144.78 |
| 1186617600000 | 5146.47 |
| 1186704000000 | 4902.55 |
| 1186963200000 | 4956.3 |
| 1187049600000 | 4879.2 |
| 1187136000000 | 4656.92 |
| 1187222400000 | 4363.92 |
| 1187308800000 | 4348.35 |
| 1187568000000 | 4610 |
| 1187654400000 | 4656.38 |
| 1187740800000 | 4691.6 |
| 1187827200000 | 4898.39 |
| 1187913600000 | 4866.01 |
| 1188172800000 | 4997.13 |
| 1188259200000 | 4973.12 |
| 1188345600000 | 4869.41 |
| 1188432000000 | 4900.62 |
| 1188518400000 | 4960.73 |
| 1188777600000 | 5001.07 |
| 1188864000000 | 5049.67 |
| 1188950400000 | 5025.85 |
| 1189036800000 | 5028.92 |
| 1189123200000 | 5049.42 |
| 1189382400000 | 4968.04 |
| 1189468800000 | 5032.33 |
| 1189555200000 | 5073.42 |
| 1189641600000 | 5073.65 |
| 1189728000000 | 5158.11 |
| 1189987200000 | 5105.65 |
| 1190073600000 | 5020.22 |
| 1190160000000 | 5261.43 |
| 1190246400000 | 5371.87 |
| 1190332800000 | 5339.71 |
| 1190592000000 | 5415.56 |
| 1190678400000 | 5431.47 |
| 1190764800000 | 5498.27 |
| 1190851200000 | 5555.67 |
| 1190937600000 | 5596.23 |
| 1191196800000 | 5636.67 |
| 1191283200000 | 5645.6 |
| 1191369600000 | 5697.99 |
| 1191456000000 | 5616.85 |
| 1191542400000 | 5744.45 |
| 1191801600000 | 5774.21 |
| 1191888000000 | 5767.58 |
| 1191974400000 | 5818.18 |
| 1192060800000 | 5867.8 |
| 1192147200000 | 5825.22 |
| 1192406400000 | 5777.98 |
| 1192492800000 | 5617.54 |
| 1192579200000 | 5668.67 |
| 1192665600000 | 5758.96 |
| 1192752000000 | 5686.47 |
| 1193011200000 | 5450.86 |
| 1193097600000 | 5614.19 |
| 1193184000000 | 5627.16 |
| 1193270400000 | 5674.25 |
| 1193356800000 | 5781.46 |
| 1193616000000 | 5896.66 |
| 1193702400000 | 5826.08 |
| 1193788800000 | 5896.44 |
| 1193875200000 | 5918.21 |
| 1193961600000 | 5796.51 |
| 1194220800000 | 5737.82 |
| 1194307200000 | 5807.05 |
| 1194393600000 | 5955.21 |
| 1194480000000 | 5746.2 |
| 1194566400000 | 5713.26 |
| 1194825600000 | 5356.86 |
| 1194912000000 | 5498.5 |
| 1194998400000 | 5628.37 |
| 1195084800000 | 5566.56 |
| 1195171200000 | 5476.13 |
| 1195430400000 | 5520.8 |
| 1195516800000 | 5427.22 |
| 1195603200000 | 5268.58 |
| 1195689600000 | 5233.47 |
| 1195776000000 | 5230.96 |
| 1196035200000 | 5397.56 |
| 1196121600000 | 5341.41 |
| 1196208000000 | 5308.49 |
| 1196294400000 | 5384.06 |
| 1196380800000 | 5482.66 |
| 1196640000000 | 5467.31 |
| 1196726400000 | 5417.63 |
| 1196812800000 | 5399.48 |
| 1196899200000 | 5496.26 |
| 1196985600000 | 5601.21 |
| 1197244800000 | 5581.68 |
| 1197331200000 | 5663.61 |
| 1197417600000 | 5632.96 |
| 1197504000000 | 5573.79 |
| 1197590400000 | 5408.21 |
| 1197849600000 | 5106.45 |
| 1197936000000 | 5060.25 |
| 1198022400000 | 5054.97 |
| 1198108800000 | 5057.46 |
| 1198195200000 | 5178.01 |
| 1198454400000 | 5296.6 |
| 1198540800000 | 5295.09 |
| 1198627200000 | 5310.9 |
| 1198713600000 | 5353.91 |
| 1198800000000 | 5398.5 |
| 1199059200000 | 5400.63 |
| 1199232000000 | 5429.62 |
| 1199318400000 | 5397.38 |
| 1199404800000 | 5357.57 |
| 1199664000000 | 5167.17 |
| 1199750400000 | 5230.77 |
| 1199836800000 | 5200.38 |
| 1199923200000 | 5223.93 |
| 1200009600000 | 5179.76 |
| 1200268800000 | 5182.78 |
| 1200355200000 | 5117.72 |
| 1200441600000 | 4893.8 |
| 1200528000000 | 4958.74 |
| 1200614400000 | 4841.42 |
| 1200873600000 | 4607.85 |
| 1200960000000 | 4284.17 |
| 1201046400000 | 4455.12 |
| 1201132800000 | 4681.5 |
| 1201219200000 | 4916.09 |
| 1201478400000 | 4925.29 |
| 1201564800000 | 4865.41 |
| 1201651200000 | 4814.29 |
| 1201737600000 | 4819.1 |
| 1201824000000 | 4993.96 |
| 1202083200000 | 5135.83 |
| 1202169600000 | 4970.43 |
| 1202256000000 | 4821.92 |
| 1202342400000 | 4775.6 |
| 1202428800000 | 4864.51 |
| 1202688000000 | 4791 |
| 1202774400000 | 4837.73 |
| 1202860800000 | 4792.74 |
| 1202947200000 | 4975.42 |
| 1203033600000 | 4910.68 |
| 1203292800000 | 4985.16 |
| 1203379200000 | 5032.02 |
| 1203465600000 | 4907.66 |
| 1203552000000 | 5032.26 |
| 1203638400000 | 5003.35 |
| 1203897600000 | 5073.01 |
| 1203984000000 | 5131.75 |
| 1204070400000 | 5289.33 |
| 1204156800000 | 5278.93 |
| 1204243200000 | 5176.65 |
| 1204502400000 | 5069.88 |
| 1204588800000 | 4960.68 |
| 1204675200000 | 4950.99 |
| 1204761600000 | 4984.89 |
| 1204848000000 | 4839.07 |
| 1205107200000 | 4741.23 |
| 1205193600000 | 4705.87 |
| 1205280000000 | 4830.43 |
| 1205366400000 | 4777.03 |
| 1205452800000 | 4783.67 |
| 1205712000000 | 4596.09 |
| 1205798400000 | 4646.37 |
| 1205884800000 | 4715.07 |
| 1205971200000 | 4404.08 |
| 1206057600000 | 4404.08 |
| 1206316800000 | 4455.21 |
| 1206403200000 | 4663.02 |
| 1206489600000 | 4786.35 |
| 1206576000000 | 4749.86 |
| 1206662400000 | 4754.5 |
| 1206921600000 | 4735.5 |
| 1207008000000 | 4673.61 |
| 1207094400000 | 4792.39 |
| 1207180800000 | 4857.7 |
| 1207267200000 | 4930.41 |
| 1207526400000 | 5008.63 |
| 1207612800000 | 4956.75 |
| 1207699200000 | 4911.87 |
| 1207785600000 | 4839.71 |
| 1207872000000 | 4777.53 |
| 1208131200000 | 4667.83 |
| 1208217600000 | 4747.54 |
| 1208304000000 | 4865.18 |
| 1208390400000 | 4902.26 |
| 1208476800000 | 4794.9 |
| 1208736000000 | 5001.48 |
| 1208822400000 | 4960.79 |
| 1208908800000 | 5019.23 |
| 1208995200000 | 4914.31 |
| 1209081600000 | 4880.89 |
| 1209340800000 | 4912.87 |
| 1209427200000 | 4896.36 |
| 1209513600000 | 5037.82 |
| 1209600000000 | 4999.86 |
| 1209686400000 | 5056.53 |
| 1209945600000 | 5143.81 |
| 1210032000000 | 5136.66 |
| 1210118400000 | 5101.98 |
| 1210204800000 | 5120.78 |
| 1210291200000 | 5125.3 |
| 1210550400000 | 5142.4 |
| 1210636800000 | 5096.63 |
| 1210723200000 | 5080.69 |
| 1210809600000 | 5144.04 |
| 1210896000000 | 5253.01 |
| 1211155200000 | 5299.53 |
| 1211241600000 | 5329.45 |
| 1211328000000 | 5325.92 |
| 1211414400000 | 5318.26 |
| 1211500800000 | 5276.98 |
| 1211760000000 | 5227.59 |
| 1211846400000 | 5247.74 |
| 1211932800000 | 5195.52 |
| 1212019200000 | 5226.04 |
| 1212105600000 | 5225 |
| 1212364800000 | 5243.78 |
| 1212451200000 | 5159.35 |
| 1212537600000 | 5223.3 |
| 1212624000000 | 5139.8 |
| 1212710400000 | 5233.7 |
| 1212969600000 | 5188.77 |
| 1213056000000 | 5060.24 |
| 1213142400000 | 5020.67 |
| 1213228800000 | 4852.13 |
| 1213315200000 | 4901.74 |
| 1213574400000 | 4889.76 |
| 1213660800000 | 4951.59 |
| 1213747200000 | 4979.9 |
| 1213833600000 | 5016.1 |
| 1213920000000 | 4911.76 |
| 1214179200000 | 4871.94 |
| 1214265600000 | 4953.43 |
| 1214352000000 | 4896.29 |
| 1214438400000 | 4914.05 |
| 1214524800000 | 4941.27 |
| 1214784000000 | 4939.06 |
| 1214870400000 | 4800.19 |
| 1214956800000 | 4808.87 |
| 1215043200000 | 4744.94 |
| 1215129600000 | 4774.48 |
| 1215388800000 | 4665.48 |
| 1215475200000 | 4598.44 |
| 1215561600000 | 4677.28 |
| 1215648000000 | 4680.7 |
| 1215734400000 | 4734.39 |
| 1215993600000 | 4739.93 |
| 1216080000000 | 4727.83 |
| 1216166400000 | 4690.44 |
| 1216252800000 | 4714.33 |
| 1216339200000 | 4604.47 |
| 1216598400000 | 4763.84 |
| 1216684800000 | 4787.02 |
| 1216771200000 | 4778.16 |
| 1216857600000 | 4721.84 |
| 1216944000000 | 4634.18 |
| 1217203200000 | 4590.21 |
| 1217289600000 | 4519.42 |
| 1217376000000 | 4508 |
| 1217462400000 | 4557.04 |
| 1217548800000 | 4462.55 |
| 1217808000000 | 4472.03 |
| 1217894400000 | 4296.16 |
| 1217980800000 | 4309.5 |
| 1218067200000 | 4317.01 |
| 1218153600000 | 4281.03 |
| 1218412800000 | 4262.61 |
| 1218499200000 | 4171.13 |
| 1218585600000 | 4061.84 |
| 1218672000000 | 4152.29 |
| 1218758400000 | 4095.9 |
| 1219017600000 | 4108.13 |
| 1219104000000 | 4040.67 |
| 1219190400000 | 4086.88 |
| 1219276800000 | 4096.28 |
| 1219363200000 | 4120.62 |
| 1219622400000 | 4178.09 |
| 1219708800000 | 4125.4 |
| 1219795200000 | 4155.05 |
| 1219881600000 | 4237.09 |
| 1219968000000 | 4273.83 |
| 1220227200000 | 4173.51 |
| 1220313600000 | 4140.05 |
| 1220400000000 | 4037.97 |
| 1220486400000 | 3945.96 |
| 1220572800000 | 3749.99 |
| 1220832000000 | 3986.21 |
| 1220918400000 | 3865.05 |
| 1221004800000 | 3793.9 |
| 1221091200000 | 3712.52 |
| 1221177600000 | 3909.15 |
| 1221436800000 | 3824.65 |
| 1221523200000 | 3617.87 |
| 1221609600000 | 3645.67 |
| 1221696000000 | 3635.76 |
| 1221782400000 | 3816.48 |
| 1222041600000 | 4015.05 |
| 1222128000000 | 3969.81 |
| 1222214400000 | 3981.09 |
| 1222300800000 | 3986.34 |
| 1222387200000 | 3899.93 |
| 1222646400000 | 3736.73 |
| 1222732800000 | 3510.17 |
| 1222819200000 | 3612.27 |
| 1222905600000 | 3491.09 |
| 1222992000000 | 3454.26 |
| 1223251200000 | 3058.3 |
| 1223337600000 | 3097.91 |
| 1223424000000 | 2748.61 |
| 1223510400000 | 2889.81 |
| 1223596800000 | 2468.95 |
| 1223856000000 | 2626.47 |
| 1223942400000 | 2816.99 |
| 1224028800000 | 2749.14 |
| 1224115200000 | 2486.06 |
| 1224201600000 | 2590.14 |
| 1224460800000 | 2696.05 |
| 1224547200000 | 2748.92 |
| 1224633600000 | 2599.61 |
| 1224720000000 | 2431.08 |
| 1224806400000 | 2171.42 |
| 1225065600000 | 2110.22 |
| 1225152000000 | 2160.68 |
| 1225238400000 | 2305.05 |
| 1225324800000 | 2389.71 |
| 1225411200000 | 2352.08 |
| 1225670400000 | 2519.92 |
| 1225756800000 | 2592.72 |
| 1225843200000 | 2721.62 |
| 1225929600000 | 2546.41 |
| 1226016000000 | 2507.32 |
| 1226275200000 | 2622.17 |
| 1226361600000 | 2401.48 |
| 1226448000000 | 2366.91 |
| 1226534400000 | 2254.8 |
| 1226620800000 | 2314.95 |
| 1226880000000 | 2241.63 |
| 1226966400000 | 2184.63 |
| 1227052800000 | 2123.35 |
| 1227139200000 | 1946.06 |
| 1227225600000 | 1988.18 |
| 1227484800000 | 2061.89 |
| 1227571200000 | 2110.77 |
| 1227657600000 | 2065.95 |
| 1227744000000 | 2137.86 |
| 1227830400000 | 2153.07 |
| 1228089600000 | 2132.65 |
| 1228176000000 | 2065.09 |
| 1228262400000 | 2090.38 |
| 1228348800000 | 2104.41 |
| 1228435200000 | 2045.88 |
| 1228694400000 | 2215.22 |
| 1228780800000 | 2186.95 |
| 1228867200000 | 2222.16 |
| 1228953600000 | 2213.11 |
| 1229040000000 | 2147.57 |
| 1229299200000 | 2258.26 |
| 1229385600000 | 2229.44 |
| 1229472000000 | 2321.59 |
| 1229558400000 | 2390.69 |
| 1229644800000 | 2300.64 |
| 1229904000000 | 2272.52 |
| 1229990400000 | 2274.73 |
| 1230076800000 | 2303.66 |
| 1230163200000 | 2303.69 |
| 1230249600000 | 2296.14 |
| 1230508800000 | 2372.99 |
| 1230595200000 | 2377.74 |
| 1230681600000 | 2441.65 |
| 1230854400000 | 2465.61 |
| 1231113600000 | 2448.05 |
| 1231200000000 | 2468.39 |
| 1231286400000 | 2488.63 |
| 1231372800000 | 2427.99 |
| 1231459200000 | 2427.32 |
| 1231718400000 | 2338.33 |
| 1231804800000 | 2269.16 |
| 1231891200000 | 2283.81 |
| 1231977600000 | 2181.37 |
| 1232064000000 | 2254.84 |
| 1232323200000 | 2281.88 |
| 1232409600000 | 2198.36 |
| 1232496000000 | 2169.47 |
| 1232582400000 | 2205.34 |
| 1232668800000 | 2104.24 |
| 1232928000000 | 2131.4 |
| 1233014400000 | 2179.3 |
| 1233100800000 | 2192.76 |
| 1233187200000 | 2176.88 |
| 1233273600000 | 2113.94 |
| 1233532800000 | 2072.7 |
| 1233619200000 | 2053.15 |
| 1233705600000 | 2011.77 |
| 1233792000000 | 1980.18 |
| 1233878400000 | 2056.21 |
| 1234137600000 | 2129.11 |
| 1234224000000 | 2107.28 |
| 1234310400000 | 2055.38 |
| 1234396800000 | 2081.54 |
| 1234483200000 | 2158.2 |
| 1234742400000 | 2085.85 |
| 1234828800000 | 2066.43 |
| 1234915200000 | 2024.08 |
| 1235001600000 | 2075.32 |
| 1235088000000 | 2009.86 |
| 1235347200000 | 1976.91 |
| 1235433600000 | 1946.47 |
| 1235520000000 | 1951.92 |
| 1235606400000 | 1994.45 |
| 1235692800000 | 1957.34 |
| 1235952000000 | 1905.02 |
| 1236038400000 | 1908.5 |
| 1236124800000 | 1904.65 |
| 1236211200000 | 1891.73 |
| 1236297600000 | 1871.65 |
| 1236556800000 | 1845.7 |
| 1236643200000 | 1907.93 |
| 1236729600000 | 1941.83 |
| 1236816000000 | 1925.41 |
| 1236902400000 | 2030.74 |
| 1237161600000 | 2044.36 |
| 1237248000000 | 2095.51 |
| 1237334400000 | 2108.69 |
| 1237420800000 | 2254.79 |
| 1237507200000 | 2212.85 |
| 1237766400000 | 2274.11 |
| 1237852800000 | 2301.97 |
| 1237939200000 | 2294.53 |
| 1238025600000 | 2313.65 |
| 1238112000000 | 2324.49 |
| 1238371200000 | 2243.49 |
| 1238457600000 | 2290.49 |
| 1238544000000 | 2276.38 |
| 1238630400000 | 2408.67 |
| 1238716800000 | 2383.86 |
| 1238976000000 | 2391.57 |
| 1239062400000 | 2391.54 |
| 1239148800000 | 2327.91 |
| 1239235200000 | 2397.14 |
| 1239321600000 | 2397.19 |
| 1239580800000 | 2431.17 |
| 1239667200000 | 2474.13 |
| 1239753600000 | 2447.38 |
| 1239840000000 | 2476.77 |
| 1239926400000 | 2457.94 |
| 1240185600000 | 2395.7 |
| 1240272000000 | 2360.16 |
| 1240358400000 | 2357.31 |
| 1240444800000 | 2391.66 |
| 1240531200000 | 2402.91 |
| 1240790400000 | 2441.77 |
| 1240876800000 | 2390.9 |
| 1240963200000 | 2459.86 |
| 1241049600000 | 2565.37 |
| 1241136000000 | 2524.66 |
| 1241395200000 | 2643.58 |
| 1241481600000 | 2654.15 |
| 1241568000000 | 2631.99 |
| 1241654400000 | 2733.36 |
| 1241740800000 | 2729.93 |
| 1242000000000 | 2728.33 |
| 1242086400000 | 2708.1 |
| 1242172800000 | 2666.71 |
| 1242259200000 | 2582.82 |
| 1242345600000 | 2607.25 |
| 1242604800000 | 2624.31 |
| 1242691200000 | 2733.09 |
| 1242777600000 | 2747.93 |
| 1242864000000 | 2726.92 |
| 1242950400000 | 2748.92 |
| 1243209600000 | 2748.96 |
| 1243296000000 | 2778.51 |
| 1243382400000 | 2848.51 |
| 1243468800000 | 2819.59 |
| 1243555200000 | 2910.42 |
| 1243814400000 | 2989.59 |
| 1243900800000 | 3080.9 |
| 1243987200000 | 3068.6 |
| 1244073600000 | 2978.41 |
| 1244160000000 | 2977.02 |
| 1244419200000 | 2919.57 |
| 1244505600000 | 2923.42 |
| 1244592000000 | 2997.25 |
| 1244678400000 | 3044.54 |
| 1244764800000 | 3032.55 |
| 1245024000000 | 2936.29 |
| 1245110400000 | 2902.93 |
| 1245196800000 | 2820.3 |
| 1245283200000 | 2856.57 |
| 1245369600000 | 2883.78 |
| 1245628800000 | 2838.43 |
| 1245715200000 | 2762.46 |
| 1245801600000 | 2834.3 |
| 1245888000000 | 2837.68 |
| 1245974400000 | 2912.71 |
| 1246233600000 | 2880.07 |
| 1246320000000 | 2951.92 |
| 1246406400000 | 2899.46 |
| 1246492800000 | 2847.05 |
| 1246579200000 | 2807.51 |
| 1246838400000 | 2750.47 |
| 1246924800000 | 2769.72 |
| 1247011200000 | 2715.02 |
| 1247097600000 | 2720.43 |
| 1247184000000 | 2712.28 |
| 1247443200000 | 2682.56 |
| 1247529600000 | 2803.8 |
| 1247616000000 | 2924.29 |
| 1247702400000 | 2986.47 |
| 1247788800000 | 2987.27 |
| 1248048000000 | 3061.93 |
| 1248134400000 | 3067.29 |
| 1248220800000 | 3078.08 |
| 1248307200000 | 3112.33 |
| 1248393600000 | 3105.26 |
| 1248652800000 | 3149.1 |
| 1248739200000 | 3206.51 |
| 1248825600000 | 3136.77 |
| 1248912000000 | 3198.85 |
| 1248998400000 | 3240.36 |
| 1249257600000 | 3262.1 |
| 1249344000000 | 3266.35 |
| 1249430400000 | 3215.02 |
| 1249516800000 | 3267.04 |
| 1249603200000 | 3240.44 |
| 1249862400000 | 3254.7 |
| 1249948800000 | 3246.07 |
| 1250035200000 | 3235.09 |
| 1250121600000 | 3358.97 |
| 1250208000000 | 3340.44 |
| 1250467200000 | 3222.45 |
| 1250553600000 | 3231.92 |
| 1250640000000 | 3261.62 |
| 1250726400000 | 3264.99 |
| 1250812800000 | 3231.01 |
| 1251072000000 | 3324.08 |
| 1251158400000 | 3318.59 |
| 1251244800000 | 3334.12 |
| 1251331200000 | 3341.44 |
| 1251417600000 | 3430.87 |
| 1251676800000 | 3417.78 |
| 1251763200000 | 3414.07 |
| 1251849600000 | 3343.93 |
| 1251936000000 | 3378.48 |
| 1252022400000 | 3412.32 |
| 1252281600000 | 3469.27 |
| 1252368000000 | 3547.67 |
| 1252454400000 | 3548.91 |
| 1252540800000 | 3571.81 |
| 1252627200000 | 3594.13 |
| 1252886400000 | 3544.64 |
| 1252972800000 | 3567.65 |
| 1253059200000 | 3687.21 |
| 1253145600000 | 3757.81 |
| 1253232000000 | 3700.9 |
| 1253491200000 | 3655.52 |
| 1253577600000 | 3706.16 |
| 1253664000000 | 3749.62 |
| 1253750400000 | 3716.82 |
| 1253836800000 | 3681.49 |
| 1254096000000 | 3643.65 |
| 1254182400000 | 3674.65 |
| 1254268800000 | 3744.44 |
| 1254355200000 | 3719.63 |
| 1254441600000 | 3609.98 |
| 1254700800000 | 3634.69 |
| 1254787200000 | 3693.04 |
| 1254873600000 | 3765.71 |
| 1254960000000 | 3863.02 |
| 1255046400000 | 3847.13 |
| 1255305600000 | 3879.15 |
| 1255392000000 | 3920.73 |
| 1255478400000 | 3981.44 |
| 1255564800000 | 4042.16 |
| 1255651200000 | 3997.01 |
| 1255910400000 | 4009.89 |
| 1255996800000 | 4055.24 |
| 1256083200000 | 4074.98 |
| 1256169600000 | 4021.22 |
| 1256256000000 | 4025.86 |
| 1256515200000 | 3989.23 |
| 1256601600000 | 3890.96 |
| 1256688000000 | 3777.71 |
| 1256774400000 | 3750.51 |
| 1256860800000 | 3766.88 |
| 1257120000000 | 3689.94 |
| 1257206400000 | 3677.31 |
| 1257292800000 | 3715.23 |
| 1257379200000 | 3711.61 |
| 1257465600000 | 3805.07 |
| 1257724800000 | 3924.19 |
| 1257811200000 | 3945.05 |
| 1257897600000 | 3956.81 |
| 1257984000000 | 3932.66 |
| 1258070400000 | 3922.33 |
| 1258329600000 | 4011.69 |
| 1258416000000 | 3948.84 |
| 1258502400000 | 3955.17 |
| 1258588800000 | 3891.18 |
| 1258675200000 | 3849.49 |
| 1258934400000 | 3937.33 |
| 1259020800000 | 3872.6 |
| 1259107200000 | 3903.7 |
| 1259193600000 | 3831.06 |
| 1259280000000 | 3723.7 |
| 1259539200000 | 3828.15 |
| 1259625600000 | 3895.62 |
| 1259712000000 | 3968.26 |
| 1259798400000 | 3963.99 |
| 1259884800000 | 3874.87 |
| 1260144000000 | 3852.59 |
| 1260230400000 | 3827.62 |
| 1260316800000 | 3792.37 |
| 1260403200000 | 3801.68 |
| 1260489600000 | 3809.84 |
| 1260748800000 | 3841.52 |
| 1260835200000 | 3856.28 |
| 1260921600000 | 3802.96 |
| 1261008000000 | 3760.67 |
| 1261094400000 | 3749.74 |
| 1261353600000 | 3746.89 |
| 1261440000000 | 3761.82 |
| 1261526400000 | 3798.76 |
| 1261612800000 | 3830.87 |
| 1261699200000 | 3830.87 |
| 1261958400000 | 3852.25 |
| 1262044800000 | 3934.83 |
| 1262131200000 | 3901.65 |
| 1262217600000 | 3967.33 |
| 1262563200000 | 4030.65 |
| 1262649600000 | 4069.73 |
| 1262736000000 | 4079.04 |
| 1262822400000 | 4094.72 |
| 1262908800000 | 4099.09 |
| 1263168000000 | 4191.75 |
| 1263254400000 | 4129.27 |
| 1263340800000 | 4061.19 |
| 1263427200000 | 4105.93 |
| 1263513600000 | 4070.53 |
| 1263772800000 | 4089.26 |
| 1263859200000 | 4032.61 |
| 1263945600000 | 3991.96 |
| 1264032000000 | 3922.75 |
| 1264118400000 | 3863.61 |
| 1264377600000 | 3850.29 |
| 1264464000000 | 3829.84 |
| 1264550400000 | 3782.12 |
| 1264636800000 | 3806.19 |
| 1264723200000 | 3697.3 |
| 1264982400000 | 3649.77 |
| 1265068800000 | 3707.12 |
| 1265155200000 | 3747.27 |
| 1265241600000 | 3677.86 |
| 1265328000000 | 3584.32 |
| 1265587200000 | 3611.37 |
| 1265673600000 | 3626.56 |
| 1265760000000 | 3650.66 |
| 1265846400000 | 3715.3 |
| 1265932800000 | 3706.94 |
| 1266192000000 | 3703.96 |
| 1266278400000 | 3742.65 |
| 1266364800000 | 3802.35 |
| 1266451200000 | 3801.68 |
| 1266537600000 | 3739.39 |
| 1266796800000 | 3822.05 |
| 1266883200000 | 3803.64 |
| 1266969600000 | 3754.9 |
| 1267056000000 | 3643.94 |
| 1267142400000 | 3708.87 |
| 1267401600000 | 3774.23 |
| 1267488000000 | 3794.45 |
| 1267574400000 | 3849.83 |
| 1267660800000 | 3835.37 |
| 1267747200000 | 3882.54 |
| 1268006400000 | 3916.48 |
| 1268092800000 | 3922.41 |
| 1268179200000 | 3948.97 |
| 1268265600000 | 3931.72 |
| 1268352000000 | 3947.63 |
| 1268611200000 | 3899.32 |
| 1268697600000 | 3929.44 |
| 1268784000000 | 4021.37 |
| 1268870400000 | 4015.81 |
| 1268956800000 | 4001.99 |
| 1269216000000 | 3959.66 |
| 1269302400000 | 4002.72 |
| 1269388800000 | 3972.46 |
| 1269475200000 | 3966.51 |
| 1269561600000 | 3954.74 |
| 1269820800000 | 4009.5 |
| 1269907200000 | 4035.66 |
| 1269993600000 | 4003.12 |
| 1270080000000 | 4111.37 |
| 1270166400000 | 4111.37 |
| 1270425600000 | 4108.92 |
| 1270512000000 | 4129.98 |
| 1270598400000 | 4155.98 |
| 1270684800000 | 4151.82 |
| 1270771200000 | 4179.84 |
| 1271030400000 | 4189.57 |
| 1271116800000 | 4137.78 |
| 1271203200000 | 4199.55 |
| 1271289600000 | 4198.05 |
| 1271376000000 | 4153.76 |
| 1271635200000 | 4066.46 |
| 1271721600000 | 4106.59 |
| 1271808000000 | 4140.94 |
| 1271894400000 | 4089.57 |
| 1271980800000 | 4072.52 |
| 1272240000000 | 4096.38 |
| 1272326400000 | 4090.48 |
| 1272412800000 | 4027.53 |
| 1272499200000 | 4048.69 |
| 1272585600000 | 4068.36 |
| 1272844800000 | 4023.36 |
| 1272931200000 | 3943.72 |
| 1273017600000 | 3884.38 |
| 1273104000000 | 3814.98 |
| 1273190400000 | 3693.53 |
| 1273449600000 | 3816.89 |
| 1273536000000 | 3781.05 |
| 1273622400000 | 3812.45 |
| 1273708800000 | 3890.05 |
| 1273795200000 | 3828.6 |
| 1274054400000 | 3681.51 |
| 1274140800000 | 3654.6 |
| 1274227200000 | 3461.78 |
| 1274313600000 | 3320.12 |
| 1274400000000 | 3277.27 |
| 1274659200000 | 3337.07 |
| 1274745600000 | 3188.8 |
| 1274832000000 | 3284.05 |
| 1274918400000 | 3373.25 |
| 1275004800000 | 3434.41 |
| 1275264000000 | 3393.44 |
| 1275350400000 | 3394.46 |
| 1275436800000 | 3331.82 |
| 1275523200000 | 3448.79 |
| 1275609600000 | 3384.81 |
| 1275868800000 | 3230.19 |
| 1275955200000 | 3269.94 |
| 1276041600000 | 3345.55 |
| 1276128000000 | 3441.23 |
| 1276214400000 | 3483.75 |
| 1276473600000 | 3548.16 |
| 1276560000000 | 3545.61 |
| 1276646400000 | 3602.51 |
| 1276732800000 | 3575.12 |
| 1276819200000 | 3606.3 |
| 1277078400000 | 3695.48 |
| 1277164800000 | 3633.96 |
| 1277251200000 | 3551.51 |
| 1277337600000 | 3538.07 |
| 1277424000000 | 3505.5 |
| 1277683200000 | 3514.3 |
| 1277769600000 | 3410.47 |
| 1277856000000 | 3339.19 |
| 1277942400000 | 3277.41 |
| 1278028800000 | 3318.06 |
| 1278288000000 | 3266.54 |
| 1278374400000 | 3357.2 |
| 1278460800000 | 3361.17 |
| 1278547200000 | 3485.86 |
| 1278633600000 | 3516.49 |
| 1278892800000 | 3526.39 |
| 1278979200000 | 3514.78 |
| 1279065600000 | 3589.78 |
| 1279152000000 | 3580.97 |
| 1279238400000 | 3546.26 |
| 1279497600000 | 3467.6 |
| 1279584000000 | 3541.41 |
| 1279670400000 | 3576.79 |
| 1279756800000 | 3599.77 |
| 1279843200000 | 3672.01 |
| 1280102400000 | 3703.85 |
| 1280188800000 | 3710.53 |
| 1280275200000 | 3682.82 |
| 1280361600000 | 3701.37 |
| 1280448000000 | 3663.08 |
| 1280707200000 | 3752.02 |
| 1280793600000 | 3778.36 |
| 1280880000000 | 3758.35 |
| 1280966400000 | 3773.37 |
| 1281052800000 | 3786.37 |
| 1281312000000 | 3798.22 |
| 1281398400000 | 3749.38 |
| 1281484800000 | 3642.85 |
| 1281571200000 | 3600.61 |
| 1281657600000 | 3660.75 |
| 1281916800000 | 3649.66 |
| 1282003200000 | 3712.85 |
| 1282089600000 | 3699.29 |
| 1282176000000 | 3703.19 |
| 1282262400000 | 3631.82 |
| 1282521600000 | 3669.52 |
| 1282608000000 | 3630.26 |
| 1282694400000 | 3544.05 |
| 1282780800000 | 3603.96 |
| 1282867200000 | 3642.39 |
| 1283126400000 | 3714.15 |
| 1283212800000 | 3655.23 |
| 1283299200000 | 3798.24 |
| 1283385600000 | 3822.13 |
| 1283472000000 | 3860.28 |
| 1283731200000 | 3909.78 |
| 1283817600000 | 3889.63 |
| 1283904000000 | 3874.28 |
| 1283990400000 | 3956.62 |
| 1284076800000 | 3952.74 |
| 1284336000000 | 4034.5 |
| 1284422400000 | 4041.93 |
| 1284508800000 | 4079.38 |
| 1284595200000 | 4025.38 |
| 1284681600000 | 4052.36 |
| 1284940800000 | 4094.9 |
| 1285027200000 | 4086.17 |
| 1285113600000 | 4120.29 |
| 1285200000000 | 4085.43 |
| 1285286400000 | 4102.22 |
| 1285545600000 | 4172.01 |
| 1285632000000 | 4181.07 |
| 1285718400000 | 4187.8 |
| 1285804800000 | 4142.75 |
| 1285891200000 | 4141.22 |
| 1286150400000 | 4145.02 |
| 1286236800000 | 4147.69 |
| 1286323200000 | 4255.22 |
| 1286409600000 | 4281.15 |
| 1286496000000 | 4262.37 |
| 1286755200000 | 4280.95 |
| 1286841600000 | 4203.6 |
| 1286928000000 | 4246.87 |
| 1287014400000 | 4323.75 |
| 1287100800000 | 4285.4 |
| 1287360000000 | 4266.12 |
| 1287446400000 | 4187.07 |
| 1287532800000 | 4227.99 |
| 1287619200000 | 4248.42 |
| 1287705600000 | 4244.54 |
| 1287964800000 | 4393.75 |
| 1288051200000 | 4307.38 |
| 1288137600000 | 4169.94 |
| 1288224000000 | 4227.91 |
| 1288310400000 | 4212.12 |
| 1288569600000 | 4277.59 |
| 1288656000000 | 4314.32 |
| 1288742400000 | 4319.76 |
| 1288828800000 | 4394.01 |
| 1288915200000 | 4426.46 |
| 1289174400000 | 4409.16 |
| 1289260800000 | 4410.66 |
| 1289347200000 | 4312.73 |
| 1289433600000 | 4320.24 |
| 1289520000000 | 4252.1 |
| 1289779200000 | 4240.43 |
| 1289865600000 | 4205.97 |
| 1289952000000 | 4170.53 |
| 1290038400000 | 4234.84 |
| 1290124800000 | 4233.63 |
| 1290384000000 | 4262.63 |
| 1290470400000 | 4177.76 |
| 1290556800000 | 4196.82 |
| 1290643200000 | 4207.1 |
| 1290729600000 | 4135.91 |
| 1290988800000 | 4117.59 |
| 1291075200000 | 4098.07 |
| 1291161600000 | 4105.88 |
| 1291248000000 | 4221.85 |
| 1291334400000 | 4314.08 |
| 1291593600000 | 4296.82 |
| 1291680000000 | 4339.78 |
| 1291766400000 | 4263.98 |
| 1291852800000 | 4301.5 |
| 1291939200000 | 4304.91 |
| 1292198400000 | 4340.57 |
| 1292284800000 | 4362.48 |
| 1292371200000 | 4342.05 |
| 1292457600000 | 4343.65 |
| 1292544000000 | 4332.35 |
| 1292803200000 | 4332.21 |
| 1292889600000 | 4393.04 |
| 1292976000000 | 4413.56 |
| 1293062400000 | 4436.15 |
| 1293148800000 | 4414.32 |
| 1293408000000 | 4411.75 |
| 1293494400000 | 4447.96 |
| 1293580800000 | 4460.82 |
| 1293667200000 | 4466.37 |
| 1293753600000 | 4491.3 |
| 1294012800000 | 4463.16 |
| 1294099200000 | 4421.79 |
| 1294185600000 | 4370.28 |
| 1294272000000 | 4373.27 |
| 1294358400000 | 4397.17 |
| 1294617600000 | 4378.6 |
| 1294704000000 | 4346.34 |
| 1294790400000 | 4388.07 |
| 1294876800000 | 4475.59 |
| 1294963200000 | 4433.72 |
| 1295222400000 | 4432.36 |
| 1295308800000 | 4476.12 |
| 1295395200000 | 4535.05 |
| 1295481600000 | 4395 |
| 1295568000000 | 4384.67 |
| 1295827200000 | 4436.41 |
| 1295913600000 | 4437.1 |
| 1296000000000 | 4443.59 |
| 1296086400000 | 4418.91 |
| 1296172800000 | 4399.22 |
| 1296432000000 | 4384.08 |
| 1296518400000 | 4450.92 |
| 1296604800000 | 4465.04 |
| 1296691200000 | 4497.66 |
| 1296777600000 | 4541.84 |
| 1297036800000 | 4556.13 |
| 1297123200000 | 4568.57 |
| 1297209600000 | 4520.37 |
| 1297296000000 | 4502.39 |
| 1297382400000 | 4465.56 |
| 1297641600000 | 4520.21 |
| 1297728000000 | 4517.39 |
| 1297814400000 | 4522.72 |
| 1297900800000 | 4573.86 |
| 1297987200000 | 4610.62 |
| 1298246400000 | 4592.26 |
| 1298332800000 | 4514.96 |
| 1298419200000 | 4517.45 |
| 1298505600000 | 4526.29 |
| 1298592000000 | 4574.83 |
| 1298851200000 | 4593.75 |
| 1298937600000 | 4588.03 |
| 1299024000000 | 4557.96 |
| 1299110400000 | 4550.28 |
| 1299196800000 | 4609.9 |
| 1299456000000 | 4574.31 |
| 1299542400000 | 4544.9 |
| 1299628800000 | 4521.9 |
| 1299715200000 | 4405.03 |
| 1299801600000 | 4380.73 |
| 1300060800000 | 4371.24 |
| 1300147200000 | 4182.66 |
| 1300233600000 | 4189.02 |
| 1300320000000 | 4159.98 |
| 1300406400000 | 4269.08 |
| 1300665600000 | 4313.81 |
| 1300752000000 | 4356.86 |
| 1300838400000 | 4356.78 |
| 1300924800000 | 4449.16 |
| 1301011200000 | 4511.91 |
| 1301270400000 | 4488.04 |
| 1301356800000 | 4490.42 |
| 1301443200000 | 4562.45 |
| 1301529600000 | 4589.24 |
| 1301616000000 | 4618.69 |
| 1301875200000 | 4652.83 |
| 1301961600000 | 4647.84 |
| 1302048000000 | 4697.8 |
| 1302134400000 | 4698.28 |
| 1302220800000 | 4758.43 |
| 1302480000000 | 4739.42 |
| 1302566400000 | 4607.46 |
| 1302652800000 | 4647.48 |
| 1302739200000 | 4614.78 |
| 1302825600000 | 4598.25 |
| 1303084800000 | 4571.97 |
| 1303171200000 | 4533.67 |
| 1303257600000 | 4661.88 |
| 1303344000000 | 4729.02 |
| 1303430400000 | 4730.9 |
| 1303689600000 | 4711.72 |
| 1303776000000 | 4738.65 |
| 1303862400000 | 4718.14 |
| 1303948800000 | 4762.04 |
| 1304035200000 | 4706.99 |
| 1304294400000 | 4731.22 |
| 1304380800000 | 4677.01 |
| 1304467200000 | 4600.53 |
| 1304553600000 | 4525.52 |
| 1304640000000 | 4575.16 |
| 1304899200000 | 4561.9 |
| 1304985600000 | 4578.42 |
| 1305072000000 | 4614.56 |
| 1305158400000 | 4487.04 |
| 1305244800000 | 4494.32 |
| 1305504000000 | 4427.95 |
| 1305590400000 | 4431.53 |
| 1305676800000 | 4465.44 |
| 1305763200000 | 4540.48 |
| 1305849600000 | 4521.15 |
| 1306108800000 | 4390.17 |
| 1306195200000 | 4407.45 |
| 1306281600000 | 4349.75 |
| 1306368000000 | 4457.88 |
| 1306454400000 | 4519.54 |
| 1306713600000 | 4519.7 |
| 1306800000000 | 4543.37 |
| 1306886400000 | 4570.86 |
| 1306972800000 | 4456.43 |
| 1307059200000 | 4461.23 |
| 1307318400000 | 4449.73 |
| 1307404800000 | 4434.59 |
| 1307491200000 | 4383.03 |
| 1307577600000 | 4382.89 |
| 1307664000000 | 4363.06 |
| 1307923200000 | 4369.99 |
| 1308009600000 | 4444.83 |
| 1308096000000 | 4407.49 |
| 1308182400000 | 4281.76 |
| 1308268800000 | 4328.26 |
| 1308528000000 | 4282.57 |
| 1308614400000 | 4328.22 |
| 1308700800000 | 4360.39 |
| 1308787200000 | 4288.95 |
| 1308873600000 | 4296.98 |
| 1309132800000 | 4210.68 |
| 1309219200000 | 4238.38 |
| 1309305600000 | 4336.98 |
| 1309392000000 | 4440.41 |
| 1309478400000 | 4431.52 |
| 1309737600000 | 4466.81 |
| 1309824000000 | 4429.21 |
| 1309910400000 | 4439.93 |
| 1309996800000 | 4479.95 |
| 1310083200000 | 4502.74 |
| 1310342400000 | 4404.33 |
| 1310428800000 | 4323.13 |
| 1310515200000 | 4421.62 |
| 1310601600000 | 4371.34 |
| 1310688000000 | 4324.71 |
| 1310947200000 | 4294.14 |
| 1311033600000 | 4348.5 |
| 1311120000000 | 4455.7 |
| 1311206400000 | 4480.45 |
| 1311292800000 | 4540.76 |
| 1311552000000 | 4453.93 |
| 1311638400000 | 4544.69 |
| 1311724800000 | 4563.66 |
| 1311811200000 | 4486.8 |
| 1311897600000 | 4436.93 |
| 1312156800000 | 4493.61 |
| 1312243200000 | 4383.4 |
| 1312329600000 | 4216.92 |
| 1312416000000 | 4097.13 |
| 1312502400000 | 3877.09 |
| 1312761600000 | 3702.85 |
| 1312848000000 | 3678.77 |
| 1312934400000 | 3776.43 |
| 1313020800000 | 3756.66 |
| 1313107200000 | 3828.63 |
| 1313366400000 | 4011.57 |
| 1313452800000 | 4003.81 |
| 1313539200000 | 4087.31 |
| 1313625600000 | 3953.08 |
| 1313712000000 | 3818.8 |
| 1313971200000 | 3799.78 |
| 1314057600000 | 3903.35 |
| 1314144000000 | 3929.71 |
| 1314230400000 | 3971.3 |
| 1314316800000 | 3995.02 |
| 1314576000000 | 4112.72 |
| 1314662400000 | 4150.39 |
| 1314748800000 | 4197.31 |
| 1314835200000 | 4225.8 |
| 1314921600000 | 4140.65 |
| 1315180800000 | 4028.79 |
| 1315267200000 | 3940.5 |
| 1315353600000 | 4050.21 |
| 1315440000000 | 4083.1 |
| 1315526400000 | 4026.99 |
| 1315785600000 | 3812.41 |
| 1315872000000 | 3844.93 |
| 1315958400000 | 3730.19 |
| 1316044800000 | 3815.85 |
| 1316131200000 | 3922.41 |
| 1316390400000 | 3794.82 |
| 1316476800000 | 3800.11 |
| 1316563200000 | 3793.49 |
| 1316649600000 | 3547 |
| 1316736000000 | 3516.81 |
| 1316995200000 | 3450.8 |
| 1317081600000 | 3638.88 |
| 1317168000000 | 3630.15 |
| 1317254400000 | 3572.69 |
| 1317340800000 | 3543.26 |
| 1317600000000 | 3410.92 |
| 1317686400000 | 3338.3 |
| 1317772800000 | 3422.77 |
| 1317859200000 | 3575.39 |
| 1317945600000 | 3699.31 |
| 1318204800000 | 3778.16 |
| 1318291200000 | 3797.14 |
| 1318377600000 | 3867.59 |
| 1318464000000 | 3897.14 |
| 1318550400000 | 3937.52 |
| 1318809600000 | 3967.76 |
| 1318896000000 | 3859.42 |
| 1318982400000 | 3943.96 |
| 1319068800000 | 3851.32 |
| 1319155200000 | 3910.5 |
| 1319414400000 | 4058.57 |
| 1319500800000 | 4028.3 |
| 1319587200000 | 3971.68 |
| 1319673600000 | 4187.98 |
| 1319760000000 | 4210.91 |
| 1320019200000 | 4117.84 |
| 1320105600000 | 3957.15 |
| 1320192000000 | 3912.52 |
| 1320278400000 | 3894.04 |
| 1320364800000 | 3990 |
| 1320624000000 | 3999.08 |
| 1320710400000 | 4000.92 |
| 1320796800000 | 3985.03 |
| 1320883200000 | 3874.43 |
| 1320969600000 | 3982.66 |
| 1321228800000 | 3978.73 |
| 1321315200000 | 3953.49 |
| 1321401600000 | 3912.67 |
| 1321488000000 | 3877.18 |
| 1321574400000 | 3808.14 |
| 1321833600000 | 3702.87 |
| 1321920000000 | 3682.68 |
| 1322006400000 | 3578.74 |
| 1322092800000 | 3564.42 |
| 1322179200000 | 3551.16 |
| 1322438400000 | 3654.54 |
| 1322524800000 | 3735.24 |
| 1322611200000 | 3863.79 |
| 1322697600000 | 3912.4 |
| 1322784000000 | 3971.89 |
| 1323043200000 | 4014.05 |
| 1323129600000 | 3918.67 |
| 1323216000000 | 3955.02 |
| 1323302400000 | 3935.83 |
| 1323388800000 | 3873.27 |
| 1323648000000 | 3880.42 |
| 1323734400000 | 3839.16 |
| 1323820800000 | 3769.01 |
| 1323907200000 | 3746.86 |
| 1323993600000 | 3780.09 |
| 1324252800000 | 3659.42 |
| 1324339200000 | 3730.43 |
| 1324425600000 | 3792 |
| 1324512000000 | 3764.54 |
| 1324598400000 | 3821.69 |
| 1324857600000 | 3821.69 |
| 1324944000000 | 3823.5 |
| 1325030400000 | 3763.36 |
| 1325116800000 | 3750.24 |
| 1325203200000 | 3783.76 |
| 1325462400000 | 3783.76 |
| 1325548800000 | 3868.75 |
| 1325635200000 | 3930.82 |
| 1325721600000 | 3856.84 |
| 1325808000000 | 3819.67 |
| 1326067200000 | 3818.45 |
| 1326153600000 | 3908.24 |
| 1326240000000 | 3916.24 |
| 1326326400000 | 3930.08 |
| 1326412800000 | 3931.11 |
| 1326672000000 | 3896.22 |
| 1326758400000 | 3980.03 |
| 1326844800000 | 3971.47 |
| 1326931200000 | 3972.08 |
| 1327017600000 | 4029.91 |
| 1327276800000 | 4061.65 |
| 1327363200000 | 4027.85 |
| 1327449600000 | 4049.8 |
| 1327536000000 | 4116.22 |
| 1327622400000 | 4110.71 |
| 1327881600000 | 4085.78 |
| 1327968000000 | 4091.52 |
| 1328054400000 | 4110.65 |
| 1328140800000 | 4144.99 |
| 1328227200000 | 4128.74 |
| 1328486400000 | 4154.05 |
| 1328572800000 | 4188.99 |
| 1328659200000 | 4204.91 |
| 1328745600000 | 4189.03 |
| 1328832000000 | 4120.71 |
| 1329091200000 | 4155.01 |
| 1329177600000 | 4088.16 |
| 1329264000000 | 4122.5 |
| 1329350400000 | 4077.13 |
| 1329436800000 | 4103.54 |
| 1329696000000 | 4193.74 |
| 1329782400000 | 4210.47 |
| 1329868800000 | 4182.69 |
| 1329955200000 | 4212.94 |
| 1330041600000 | 4231.76 |
| 1330300800000 | 4219.56 |
| 1330387200000 | 4243.36 |
| 1330473600000 | 4300.01 |
| 1330560000000 | 4257.49 |
| 1330646400000 | 4263.68 |
| 1330905600000 | 4232.23 |
| 1330992000000 | 4133.97 |
| 1331078400000 | 4081.27 |
| 1331164800000 | 4122.69 |
| 1331251200000 | 4162.69 |
| 1331510400000 | 4107.09 |
| 1331596800000 | 4175.92 |
| 1331683200000 | 4192.11 |
| 1331769600000 | 4221.84 |
| 1331856000000 | 4225.97 |
| 1332115200000 | 4252.52 |
| 1332201600000 | 4176.97 |
| 1332288000000 | 4158.39 |
| 1332374400000 | 4134.7 |
| 1332460800000 | 4162.22 |
| 1332720000000 | 4179.86 |
| 1332806400000 | 4197.32 |
| 1332892800000 | 4188.79 |
| 1332979200000 | 4169.15 |
| 1333065600000 | 4186.21 |
| 1333324800000 | 4198.59 |
| 1333411200000 | 4193.31 |
| 1333497600000 | 4139.58 |
| 1333584000000 | 4152.35 |
| 1333670400000 | 4152.35 |
| 1333929600000 | 4153.59 |
| 1334016000000 | 4101.74 |
| 1334102400000 | 4086.49 |
| 1334188800000 | 4167.15 |
| 1334275200000 | 4181.89 |
| 1334534400000 | 4151.84 |
| 1334620800000 | 4163.44 |
| 1334707200000 | 4210.46 |
| 1334793600000 | 4197.48 |
| 1334880000000 | 4200.03 |
| 1335139200000 | 4156.42 |
| 1335225600000 | 4173.14 |
| 1335312000000 | 4183.13 |
| 1335398400000 | 4218.36 |
| 1335484800000 | 4231.32 |
| 1335744000000 | 4243.58 |
| 1335830400000 | 4241.76 |
| 1335916800000 | 4223.97 |
| 1336003200000 | 4187.67 |
| 1336089600000 | 4148.54 |
| 1336348800000 | 4070.97 |
| 1336435200000 | 4047.18 |
| 1336521600000 | 3977.86 |
| 1336608000000 | 4034.81 |
| 1336694400000 | 3997.29 |
| 1336953600000 | 3977.42 |
| 1337040000000 | 3956.44 |
| 1337126400000 | 3872.07 |
| 1337212800000 | 3861.6 |
| 1337299200000 | 3754.69 |
| 1337558400000 | 3763.51 |
| 1337644800000 | 3839.42 |
| 1337731200000 | 3732.63 |
| 1337817600000 | 3732.38 |
| 1337904000000 | 3723.76 |
| 1338163200000 | 3777.47 |
| 1338249600000 | 3822.96 |
| 1338336000000 | 3759.24 |
| 1338422400000 | 3752.66 |
| 1338508800000 | 3710.58 |
| 1338768000000 | 3666.83 |
| 1338854400000 | 3724 |
| 1338940800000 | 3789.39 |
| 1339027200000 | 3848.25 |
| 1339113600000 | 3764.59 |
| 1339372800000 | 3785.52 |
| 1339459200000 | 3793.19 |
| 1339545600000 | 3818.01 |
| 1339632000000 | 3794.26 |
| 1339718400000 | 3828.23 |
| 1339977600000 | 3905.01 |
| 1340064000000 | 3922.02 |
| 1340150400000 | 3916.58 |
| 1340236800000 | 3849.02 |
| 1340323200000 | 3792.34 |
| 1340582400000 | 3767.91 |
| 1340668800000 | 3780.22 |
| 1340755200000 | 3829.47 |
| 1340841600000 | 3801.8 |
| 1340928000000 | 3909.71 |
| 1341187200000 | 3931.71 |
| 1341273600000 | 3921.17 |
| 1341360000000 | 3968.68 |
| 1341446400000 | 3962.26 |
| 1341532800000 | 3925.46 |
| 1341792000000 | 3865.18 |
| 1341878400000 | 3886.7 |
| 1341964800000 | 3880.55 |
| 1342051200000 | 3821.78 |
| 1342137600000 | 3871.44 |
| 1342396800000 | 3893.77 |
| 1342483200000 | 3922.99 |
| 1342569600000 | 3963.68 |
| 1342656000000 | 4060.58 |
| 1342742400000 | 4061.98 |
| 1343001600000 | 3957.47 |
| 1343088000000 | 3944.28 |
| 1343174400000 | 3929.23 |
| 1343260800000 | 4001.41 |
| 1343347200000 | 4080.9 |
| 1343606400000 | 4127.08 |
| 1343692800000 | 4154.52 |
| 1343779200000 | 4134.39 |
| 1343865600000 | 4110.9 |
| 1343952000000 | 4095.08 |
| 1344211200000 | 4158.96 |
| 1344297600000 | 4152.56 |
| 1344384000000 | 4144.34 |
| 1344470400000 | 4147.99 |
| 1344556800000 | 4125.9 |
| 1344816000000 | 4144.71 |
| 1344902400000 | 4157.25 |
| 1344988800000 | 4148.78 |
| 1345075200000 | 4177.94 |
| 1345161600000 | 4173.42 |
| 1345420800000 | 4194.08 |
| 1345507200000 | 4219.82 |
| 1345593600000 | 4189.97 |
| 1345680000000 | 4219.24 |
| 1345766400000 | 4146.05 |
| 1346025600000 | 4144.29 |
| 1346112000000 | 4174.61 |
| 1346198400000 | 4174.04 |
| 1346284800000 | 4135.39 |
| 1346371200000 | 4129.85 |
| 1346630400000 | 4110.09 |
| 1346716800000 | 4084.07 |
| 1346803200000 | 4061.28 |
| 1346889600000 | 4142.21 |
| 1346976000000 | 4198.29 |
| 1347235200000 | 4154.18 |
| 1347321600000 | 4184.7 |
| 1347408000000 | 4230.67 |
| 1347494400000 | 4205.92 |
| 1347580800000 | 4295.61 |
| 1347840000000 | 4255.61 |
| 1347926400000 | 4213.85 |
| 1348012800000 | 4233.95 |
| 1348099200000 | 4195.42 |
| 1348185600000 | 4238.32 |
| 1348444800000 | 4207 |
| 1348531200000 | 4209.05 |
| 1348617600000 | 4169.99 |
| 1348704000000 | 4219.77 |
| 1348790400000 | 4206.3 |
| 1349049600000 | 4209.63 |
| 1349136000000 | 4224.11 |
| 1349222400000 | 4208.49 |
| 1349308800000 | 4231.64 |
| 1349395200000 | 4273.36 |
| 1349654400000 | 4249.11 |
| 1349740800000 | 4271.68 |
| 1349827200000 | 4281.41 |
| 1349913600000 | 4272.89 |
| 1350000000000 | 4256.36 |
| 1350259200000 | 4252.62 |
| 1350345600000 | 4277.17 |
| 1350432000000 | 4347.92 |
| 1350518400000 | 4360.24 |
| 1350604800000 | 4383.21 |
| 1350864000000 | 4350.11 |
| 1350950400000 | 4308.91 |
| 1351036800000 | 4286.11 |
| 1351123200000 | 4324.95 |
| 1351209600000 | 4289.08 |
| 1351468800000 | 4287.13 |
| 1351555200000 | 4299.49 |
| 1351641600000 | 4320.06 |
| 1351728000000 | 4294.74 |
| 1351814400000 | 4277.29 |
| 1352073600000 | 4283.25 |
| 1352160000000 | 4311.84 |
| 1352246400000 | 4319.55 |
| 1352332800000 | 4291.73 |
| 1352419200000 | 4262.16 |
| 1352678400000 | 4265.39 |
| 1352764800000 | 4223.11 |
| 1352851200000 | 4212.49 |
| 1352937600000 | 4153.53 |
| 1353024000000 | 4149.78 |
| 1353283200000 | 4202.98 |
| 1353369600000 | 4212.64 |
| 1353456000000 | 4186.54 |
| 1353542400000 | 4262.59 |
| 1353628800000 | 4284.26 |
| 1353888000000 | 4300.84 |
| 1353974400000 | 4333.96 |
| 1354060800000 | 4316.52 |
| 1354147200000 | 4329.84 |
| 1354233600000 | 4350.59 |
| 1354492800000 | 4369.04 |
| 1354579200000 | 4366.22 |
| 1354665600000 | 4357.81 |
| 1354752000000 | 4363.17 |
| 1354838400000 | 4389.89 |
| 1355097600000 | 4411.34 |
| 1355184000000 | 4426.49 |
| 1355270400000 | 4426.65 |
| 1355356800000 | 4425.64 |
| 1355443200000 | 4419.93 |
| 1355702400000 | 4419.81 |
| 1355788800000 | 4427.93 |
| 1355875200000 | 4431.39 |
| 1355961600000 | 4466.47 |
| 1356048000000 | 4445.15 |
| 1356307200000 | 4430.45 |
| 1356393600000 | 4430.45 |
| 1356480000000 | 4422.48 |
| 1356566400000 | 4443.2 |
| 1356652800000 | 4469.99 |
| 1356912000000 | 4445.43 |
| 1357084800000 | 4553.93 |
| 1357171200000 | 4591.21 |
| 1357257600000 | 4546.71 |
| 1357516800000 | 4555.95 |
| 1357603200000 | 4545.91 |
| 1357689600000 | 4584.01 |
| 1357776000000 | 4630.22 |
| 1357862400000 | 4615.43 |
| 1358121600000 | 4647.07 |
| 1358208000000 | 4641.7 |
| 1358294400000 | 4668.29 |
| 1358380800000 | 4668.27 |
| 1358467200000 | 4660.26 |
| 1358726400000 | 4665.25 |
| 1358812800000 | 4693.19 |
| 1358899200000 | 4669.53 |
| 1358985600000 | 4641.33 |
| 1359072000000 | 4661.01 |
| 1359331200000 | 4647.17 |
| 1359417600000 | 4712.6 |
| 1359504000000 | 4713.9 |
| 1359590400000 | 4705.59 |
| 1359676800000 | 4726.5 |
| 1359936000000 | 4730.31 |
| 1360022400000 | 4676.49 |
| 1360108800000 | 4675.48 |
| 1360195200000 | 4672.69 |
| 1360281600000 | 4705.62 |
| 1360540800000 | 4671.37 |
| 1360627200000 | 4699.51 |
| 1360713600000 | 4744.49 |
| 1360800000000 | 4770.08 |
| 1360886400000 | 4721.93 |
| 1361145600000 | 4743.75 |
| 1361232000000 | 4780.19 |
| 1361318400000 | 4797.59 |
| 1361404800000 | 4710.92 |
| 1361491200000 | 4771.73 |
| 1361750400000 | 4790.43 |
| 1361836800000 | 4706.44 |
| 1361923200000 | 4750.74 |
| 1362009600000 | 4826.13 |
| 1362096000000 | 4757.2 |
| 1362355200000 | 4695.58 |
| 1362441600000 | 4783.75 |
| 1362528000000 | 4840.93 |
| 1362614400000 | 4842.79 |
| 1362700800000 | 4806.9 |
| 1362960000000 | 4869.4 |
| 1363046400000 | 4866.22 |
| 1363132800000 | 4848.7 |
| 1363219200000 | 4849.52 |
| 1363305600000 | 4944.05 |
| 1363564800000 | 4845.3 |
| 1363651200000 | 4807.78 |
| 1363737600000 | 4815.1 |
| 1363824000000 | 4820.02 |
| 1363910400000 | 4803.25 |
| 1364169600000 | 4816.28 |
| 1364256000000 | 4807.72 |
| 1364342400000 | 4840.02 |
| 1364428800000 | 4838.39 |
| 1364515200000 | 4838.38 |
| 1364774400000 | 4833.19 |
| 1364860800000 | 4877.06 |
| 1364947200000 | 4867.58 |
| 1365033600000 | 4793.36 |
| 1365120000000 | 4766.8 |
| 1365379200000 | 4778.11 |
| 1365465600000 | 4860.72 |
| 1365552000000 | 4892.31 |
| 1365638400000 | 4933.4 |
| 1365724800000 | 4923.25 |
| 1365984000000 | 4822.65 |
| 1366070400000 | 4782.98 |
| 1366156800000 | 4804.69 |
| 1366243200000 | 4723.66 |
| 1366329600000 | 4746.53 |
| 1366588800000 | 4755.99 |
| 1366675200000 | 4804.59 |
| 1366761600000 | 4877.53 |
| 1366848000000 | 4903.73 |
| 1366934400000 | 4848.34 |
| 1367193600000 | 4904.32 |
| 1367280000000 | 4936.81 |
| 1367366400000 | 4859.76 |
| 1367452800000 | 4808.44 |
| 1367539200000 | 4828.16 |
| 1367798400000 | 4825.58 |
| 1367884800000 | 4787.1 |
| 1367971200000 | 4859.77 |
| 1368057600000 | 4868.87 |
| 1368144000000 | 4814.36 |
| 1368403200000 | 4827.06 |
| 1368489600000 | 4836.46 |
| 1368576000000 | 4769.33 |
| 1368662400000 | 4732.34 |
| 1368748800000 | 4657.11 |
| 1369008000000 | 4710.07 |
| 1369094400000 | 4673.41 |
| 1369180800000 | 4625.89 |
| 1369267200000 | 4565.5 |
| 1369353600000 | 4490.03 |
| 1369612800000 | 4464.88 |
| 1369699200000 | 4475.27 |
| 1369785600000 | 4514.18 |
| 1369872000000 | 4506.58 |
| 1369958400000 | 4459.71 |
| 1370217600000 | 4437.83 |
| 1370304000000 | 4417.19 |
| 1370390400000 | 4310.53 |
| 1370476800000 | 4272.71 |
| 1370563200000 | 4225.37 |
| 1370822400000 | 4207.4 |
| 1370908800000 | 4218.63 |
| 1370995200000 | 4230.33 |
| 1371081600000 | 4211.29 |
| 1371168000000 | 4282.18 |
| 1371427200000 | 4266.12 |
| 1371513600000 | 4226.93 |
| 1371600000000 | 4342.87 |
| 1371686400000 | 4096.01 |
| 1371772800000 | 4083.67 |
| 1372032000000 | 4083.47 |
| 1372118400000 | 4066.42 |
| 1372204800000 | 4154.14 |
| 1372291200000 | 4204.08 |
| 1372377600000 | 4131.71 |
| 1372636800000 | 4090.55 |
| 1372723200000 | 4180.1 |
| 1372809600000 | 4056.94 |
| 1372896000000 | 4149.91 |
| 1372982400000 | 4139.93 |
| 1373241600000 | 4136.74 |
| 1373328000000 | 4194.87 |
| 1373414400000 | 4225.36 |
| 1373500800000 | 4227.7 |
| 1373587200000 | 4190.2 |
| 1373846400000 | 4214.64 |
| 1373932800000 | 4276.18 |
| 1374019200000 | 4257.73 |
| 1374105600000 | 4246.22 |
| 1374192000000 | 4254 |
| 1374451200000 | 4254.69 |
| 1374537600000 | 4270.35 |
| 1374624000000 | 4259.93 |
| 1374710400000 | 4244.53 |
| 1374796800000 | 4265.23 |
| 1375056000000 | 4242.59 |
| 1375142400000 | 4146.24 |
| 1375228800000 | 4101.59 |
| 1375315200000 | 4110.55 |
| 1375401600000 | 4115.23 |
| 1375660800000 | 4103.87 |
| 1375747200000 | 4167.79 |
| 1375833600000 | 4102.63 |
| 1375920000000 | 4202.12 |
| 1376006400000 | 4219.9 |
| 1376265600000 | 4238.52 |
| 1376352000000 | 4228.18 |
| 1376438400000 | 4246.35 |
| 1376524800000 | 4199.61 |
| 1376611200000 | 4228.25 |
| 1376870400000 | 4211.65 |
| 1376956800000 | 4166.52 |
| 1377043200000 | 4175.43 |
| 1377129600000 | 4161.43 |
| 1377216000000 | 4203.47 |
| 1377475200000 | 4214.6 |
| 1377561600000 | 4176.58 |
| 1377648000000 | 4129.27 |
| 1377734400000 | 4124.89 |
| 1377820800000 | 4153.29 |
| 1378080000000 | 4239.8 |
| 1378166400000 | 4298.28 |
| 1378252800000 | 4319.32 |
| 1378339200000 | 4302.12 |
| 1378425600000 | 4333.06 |
| 1378684800000 | 4363.4 |
| 1378771200000 | 4416.18 |
| 1378857600000 | 4457.06 |
| 1378944000000 | 4456.91 |
| 1379030400000 | 4442.22 |
| 1379289600000 | 4503.99 |
| 1379376000000 | 4509.31 |
| 1379462400000 | 4510.56 |
| 1379548800000 | 4612.25 |
| 1379635200000 | 4537.9 |
| 1379894400000 | 4551.58 |
| 1379980800000 | 4519.03 |
| 1380067200000 | 4536.74 |
| 1380153600000 | 4533.02 |
| 1380240000000 | 4543.48 |
| 1380499200000 | 4506.44 |
| 1380585600000 | 4511.13 |
| 1380672000000 | 4520.28 |
| 1380758400000 | 4532.38 |
| 1380844800000 | 4544.7 |
| 1381104000000 | 4520.2 |
| 1381190400000 | 4512.86 |
| 1381276800000 | 4496.5 |
| 1381363200000 | 4506.71 |
| 1381449600000 | 4574.86 |
| 1381708800000 | 4559.34 |
| 1381795200000 | 4606.99 |
| 1381881600000 | 4607.67 |
| 1381968000000 | 4659.97 |
| 1382054400000 | 4700.66 |
| 1382313600000 | 4724.81 |
| 1382400000000 | 4771.28 |
| 1382486400000 | 4716.17 |
| 1382572800000 | 4710.5 |
| 1382659200000 | 4697.33 |
| 1382918400000 | 4705 |
| 1383004800000 | 4636.25 |
| 1383091200000 | 4650.72 |
| 1383177600000 | 4668.95 |
| 1383264000000 | 4621.54 |
| 1383523200000 | 4615.8 |
| 1383609600000 | 4644.12 |
| 1383696000000 | 4624.73 |
| 1383782400000 | 4608.84 |
| 1383868800000 | 4558.13 |
| 1384128000000 | 4562.16 |
| 1384214400000 | 4576.42 |
| 1384300800000 | 4512.76 |
| 1384387200000 | 4539.71 |
| 1384473600000 | 4605.62 |
| 1384732800000 | 4606.13 |
| 1384819200000 | 4587.17 |
| 1384905600000 | 4500.2 |
| 1384992000000 | 4402.75 |
| 1385078400000 | 4403.77 |
| 1385337600000 | 4435.73 |
| 1385424000000 | 4405.28 |
| 1385510400000 | 4369.71 |
| 1385596800000 | 4368.91 |
| 1385683200000 | 4377.69 |
| 1385942400000 | 4331.76 |
| 1386028800000 | 4336.57 |
| 1386115200000 | 4273.51 |
| 1386201600000 | 4232.5 |
| 1386288000000 | 4249.58 |
| 1386547200000 | 4223.94 |
| 1386633600000 | 4251.41 |
| 1386720000000 | 4179.99 |
| 1386806400000 | 4103.3 |
| 1386892800000 | 4150.85 |
| 1387152000000 | 4164.2 |
| 1387238400000 | 4132.01 |
| 1387324800000 | 4117.71 |
| 1387411200000 | 4189.92 |
| 1387497600000 | 4259.68 |
| 1387756800000 | 4296.81 |
| 1387843200000 | 4316.95 |
| 1387929600000 | 4316.95 |
| 1388016000000 | 4296.25 |
| 1388102400000 | 4277.73 |
| 1388361600000 | 4316.82 |
| 1388448000000 | 4322.59 |
| 1388620800000 | 4331.32 |
| 1388707200000 | 4357.21 |
| 1388966400000 | 4326.48 |
| 1389052800000 | 4317.39 |
| 1389139200000 | 4332.61 |
| 1389225600000 | 4331.4 |
| 1389312000000 | 4365.72 |
| 1389571200000 | 4412.16 |
| 1389657600000 | 4330.57 |
| 1389744000000 | 4336.2 |
| 1389830400000 | 4340.11 |
| 1389916800000 | 4316.54 |
| 1390176000000 | 4306.51 |
| 1390262400000 | 4347.58 |
| 1390348800000 | 4366.17 |
| 1390435200000 | 4293.67 |
| 1390521600000 | 4244.79 |
| 1390780800000 | 4257.89 |
| 1390867200000 | 4226.9 |
| 1390953600000 | 4248.63 |
| 1391040000000 | 4221.06 |
| 1391126400000 | 4209.27 |
| 1391385600000 | 4254.92 |
| 1391472000000 | 4219.38 |
| 1391558400000 | 4204.12 |
| 1391644800000 | 4259.97 |
| 1391731200000 | 4290.4 |
| 1391990400000 | 4309.01 |
| 1392076800000 | 4361.64 |
| 1392163200000 | 4438.83 |
| 1392249600000 | 4413.62 |
| 1392336000000 | 4479.61 |
| 1392595200000 | 4502.18 |
| 1392681600000 | 4480.91 |
| 1392768000000 | 4495.28 |
| 1392854400000 | 4475.47 |
| 1392940800000 | 4487.64 |
| 1393200000000 | 4523.16 |
| 1393286400000 | 4533.27 |
| 1393372800000 | 4515.7 |
| 1393459200000 | 4476.94 |
| 1393545600000 | 4473.17 |
| 1393804800000 | 4469.16 |
| 1393891200000 | 4485.27 |
| 1393977600000 | 4532.03 |
| 1394064000000 | 4581.94 |
| 1394150400000 | 4605.28 |
| 1394409600000 | 4566.19 |
| 1394496000000 | 4556.47 |
| 1394582400000 | 4505.14 |
| 1394668800000 | 4565.55 |
| 1394755200000 | 4496.78 |
| 1395014400000 | 4521.3 |
| 1395100800000 | 4566.76 |
| 1395187200000 | 4553.75 |
| 1395273600000 | 4478.84 |
| 1395360000000 | 4538.84 |
| 1395619200000 | 4554.11 |
| 1395705600000 | 4531.78 |
| 1395792000000 | 4574.8 |
| 1395878400000 | 4565.44 |
| 1395964800000 | 4559.8 |
| 1396224000000 | 4599.57 |
| 1396310400000 | 4577.27 |
| 1396396800000 | 4588.82 |
| 1396483200000 | 4581.95 |
| 1396569600000 | 4631.75 |
| 1396828800000 | 4617.38 |
| 1396915200000 | 4645.75 |
| 1397001600000 | 4719.55 |
| 1397088000000 | 4777.87 |
| 1397174400000 | 4706.35 |
| 1397433600000 | 4643.9 |
| 1397520000000 | 4631.89 |
| 1397606400000 | 4654.74 |
| 1397692800000 | 4664.2 |
| 1397779200000 | 4664.2 |
| 1398038400000 | 4665.4 |
| 1398124800000 | 4685.43 |
| 1398211200000 | 4666.89 |
| 1398297600000 | 4680.95 |
| 1398384000000 | 4687.99 |
| 1398643200000 | 4684.34 |
| 1398729600000 | 4650.56 |
| 1398816000000 | 4670.74 |
| 1398902400000 | 4643.57 |
| 1398988800000 | 4642.23 |
| 1399248000000 | 4657.12 |
| 1399334400000 | 4706.96 |
| 1399420800000 | 4679.64 |
| 1399507200000 | 4721.71 |
| 1399593600000 | 4716.78 |
| 1399852800000 | 4713.42 |
| 1399939200000 | 4737.86 |
| 1400025600000 | 4742.18 |
| 1400112000000 | 4748.41 |
| 1400198400000 | 4731.69 |
| 1400457600000 | 4673.31 |
| 1400544000000 | 4633.72 |
| 1400630400000 | 4610.02 |
| 1400716800000 | 4663.16 |
| 1400803200000 | 4669.64 |
| 1401062400000 | 4694.97 |
| 1401148800000 | 4698.17 |
| 1401235200000 | 4691.06 |
| 1401321600000 | 4726.83 |
| 1401408000000 | 4719.46 |
| 1401667200000 | 4722.73 |
| 1401753600000 | 4676.63 |
| 1401840000000 | 4683.8 |
| 1401926400000 | 4695.09 |
| 1402012800000 | 4726.03 |
| 1402272000000 | 4730.8 |
| 1402358400000 | 4727.4 |
| 1402444800000 | 4729.54 |
| 1402531200000 | 4731.94 |
| 1402617600000 | 4703.89 |
| 1402876800000 | 4709.95 |
| 1402963200000 | 4691.42 |
| 1403049600000 | 4685.46 |
| 1403136000000 | 4781.51 |
| 1403222400000 | 4745.81 |
| 1403481600000 | 4790.06 |
| 1403568000000 | 4767.52 |
| 1403654400000 | 4725.49 |
| 1403740800000 | 4807.55 |
| 1403827200000 | 4819.98 |
| 1404086400000 | 4783.16 |
| 1404172800000 | 4810.78 |
| 1404259200000 | 4845.9 |
| 1404345600000 | 4828.79 |
| 1404432000000 | 4832.54 |
| 1404691200000 | 4850 |
| 1404777600000 | 4866.9 |
| 1404864000000 | 4821.26 |
| 1404950400000 | 4840.5 |
| 1405036800000 | 4851.96 |
| 1405296000000 | 4882.91 |
| 1405382400000 | 4861.88 |
| 1405468800000 | 4877.96 |
| 1405555200000 | 4873.61 |
| 1405641600000 | 4885.75 |
| 1405900800000 | 4900.54 |
| 1405987200000 | 4921.59 |
| 1406073600000 | 4973.36 |
| 1406160000000 | 4957.38 |
| 1406246400000 | 4936.37 |
| 1406505600000 | 4926.76 |
| 1406592000000 | 4921.23 |
| 1406678400000 | 4930.91 |
| 1406764800000 | 4914.05 |
| 1406851200000 | 4855.29 |
| 1407110400000 | 4854.82 |
| 1407196800000 | 4828.03 |
| 1407283200000 | 4826.82 |
| 1407369600000 | 4808.49 |
| 1407456000000 | 4749.51 |
| 1407715200000 | 4773.39 |
| 1407801600000 | 4838.46 |
| 1407888000000 | 4841.53 |
| 1407974400000 | 4877.21 |
| 1408060800000 | 4875.51 |
| 1408320000000 | 4909.13 |
| 1408406400000 | 4965.13 |
| 1408492800000 | 4977.58 |
| 1408579200000 | 4973.89 |
| 1408665600000 | 4980.6 |
| 1408924800000 | 4990.24 |
| 1409011200000 | 4990.83 |
| 1409097600000 | 5035.3 |
| 1409184000000 | 5017.62 |
| 1409270400000 | 5025.3 |
| 1409529600000 | 5030.8 |
| 1409616000000 | 5019.54 |
| 1409702400000 | 5065.44 |
| 1409788800000 | 5042.84 |
| 1409875200000 | 5009.63 |
| 1410134400000 | 4954.09 |
| 1410220800000 | 4940.47 |
| 1410307200000 | 4861.4 |
| 1410393600000 | 4820.66 |
| 1410480000000 | 4777.16 |
| 1410739200000 | 4715.34 |
| 1410825600000 | 4687.64 |
| 1410912000000 | 4687.64 |
| 1410998400000 | 4665.64 |
| 1411084800000 | 4653.92 |
| 1411344000000 | 4583.42 |
| 1411430400000 | 4613.49 |
| 1411516800000 | 4595.79 |
| 1411603200000 | 4577.47 |
| 1411689600000 | 4516.96 |
| 1411948800000 | 4473.7 |
| 1412035200000 | 4489.41 |
| 1412121600000 | 4493.4 |
| 1412208000000 | 4507.31 |
| 1412294400000 | 4455.2 |
| 1412553600000 | 4486.6 |
| 1412640000000 | 4519.18 |
| 1412726400000 | 4459.11 |
| 1412812800000 | 4550.61 |
| 1412899200000 | 4400.48 |
| 1413158400000 | 4378.63 |
| 1413244800000 | 4396.52 |
| 1413331200000 | 4462.18 |
| 1413417600000 | 4444.74 |
| 1413504000000 | 4443.77 |
| 1413763200000 | 4492.96 |
| 1413849600000 | 4523.52 |
| 1413936000000 | 4577.71 |
| 1414022400000 | 4549.56 |
| 1414108800000 | 4590.44 |
| 1414368000000 | 4627.67 |
| 1414454400000 | 4641.96 |
| 1414540800000 | 4676.8 |
| 1414627200000 | 4652.99 |
| 1414713600000 | 4677.19 |
| 1414972800000 | 4625.55 |
| 1415059200000 | 4658.68 |
| 1415145600000 | 4578.91 |
| 1415232000000 | 4575.79 |
| 1415318400000 | 4626.25 |
| 1415577600000 | 4638.03 |
| 1415664000000 | 4655.82 |
| 1415750400000 | 4670.86 |
| 1415836800000 | 4665.45 |
| 1415923200000 | 4664.72 |
| 1416182400000 | 4615.54 |
| 1416268800000 | 4633.96 |
| 1416355200000 | 4564.81 |
| 1416441600000 | 4505.02 |
| 1416528000000 | 4518.94 |
| 1416787200000 | 4533.86 |
| 1416873600000 | 4482.78 |
| 1416960000000 | 4540.36 |
| 1417046400000 | 4548 |
| 1417132800000 | 4493.04 |
| 1417392000000 | 4399.46 |
| 1417478400000 | 4471.21 |
| 1417564800000 | 4486.16 |
| 1417651200000 | 4512.11 |
| 1417737600000 | 4468.28 |
| 1417996800000 | 4474.48 |
| 1418083200000 | 4431.1 |
| 1418169600000 | 4404.59 |
| 1418256000000 | 4369.58 |
| 1418342400000 | 4377.52 |
| 1418601600000 | 4331.42 |
| 1418688000000 | 4330.03 |
| 1418774400000 | 4318.46 |
| 1418860800000 | 4342.83 |
| 1418947200000 | 4445.73 |
| 1419206400000 | 4527.62 |
| 1419292800000 | 4451.79 |
| 1419379200000 | 4466.02 |
| 1419465600000 | 4466.02 |
| 1419552000000 | 4469.76 |
| 1419811200000 | 4563.14 |
| 1419897600000 | 4515.69 |
| 1419984000000 | 4495.4 |
| 1420156800000 | 4499.39 |
| 1420416000000 | 4514.11 |
| 1420502400000 | 4485.5 |
| 1420588800000 | 4432.26 |
| 1420675200000 | 4490.14 |
| 1420761600000 | 4596.49 |
| 1421020800000 | 4556.02 |
| 1421107200000 | 4567.99 |
| 1421193600000 | 4537.61 |
| 1421280000000 | 4552.62 |
| 1421366400000 | 4494.05 |
| 1421625600000 | 4521.34 |
| 1421712000000 | 4490.54 |
| 1421798400000 | 4573.69 |
| 1421884800000 | 4531.26 |
| 1421971200000 | 4519.93 |
| 1422230400000 | 4506.78 |
| 1422316800000 | 4563.48 |
| 1422403200000 | 4575.08 |
| 1422489600000 | 4475.39 |
| 1422576000000 | 4486.91 |
| 1422835200000 | 4540.46 |
| 1422921600000 | 4515.84 |
| 1423008000000 | 4580.68 |
| 1423094400000 | 4648.62 |
| 1423180800000 | 4647.11 |
| 1423440000000 | 4651.52 |
| 1423526400000 | 4619.34 |
| 1423612800000 | 4592.81 |
| 1423699200000 | 4567.49 |
| 1423785600000 | 4679.44 |
| 1424044800000 | 4665.2 |
| 1424131200000 | 4686.76 |
| 1424217600000 | 4780.03 |
| 1424304000000 | 4769.13 |
| 1424390400000 | 4775.36 |
| 1424649600000 | 4788.89 |
| 1424736000000 | 4789.71 |
| 1424822400000 | 4856.32 |
| 1424908800000 | 4776.07 |
| 1424995200000 | 4809.37 |
| 1425254400000 | 4822.41 |
| 1425340800000 | 4847.74 |
| 1425427200000 | 4837.55 |
| 1425513600000 | 4805.27 |
| 1425600000000 | 4788.86 |
| 1425859200000 | 4690.68 |
| 1425945600000 | 4643.61 |
| 1426032000000 | 4604.06 |
| 1426118400000 | 4717.96 |
| 1426204800000 | 4642.95 |
| 1426464000000 | 4629.35 |
| 1426550400000 | 4610.06 |
| 1426636800000 | 4621.93 |
| 1426723200000 | 4692.51 |
| 1426809600000 | 4797.38 |
| 1427068800000 | 4843.79 |
| 1427155200000 | 4881.64 |
| 1427241600000 | 4872.99 |
| 1427328000000 | 4800.1 |
| 1427414400000 | 4796.94 |
| 1427673600000 | 4666.58 |
| 1427760000000 | 4682.64 |
| 1427846400000 | 4650.31 |
| 1427932800000 | 4651.22 |
| 1428019200000 | 4651.22 |
| 1428278400000 | 4704.62 |
| 1428364800000 | 4732.52 |
| 1428451200000 | 4806.09 |
| 1428537600000 | 4789.25 |
| 1428624000000 | 4806.44 |
| 1428883200000 | 4728.07 |
| 1428969600000 | 4788.58 |
| 1429056000000 | 4746.17 |
| 1429142400000 | 4862.31 |
| 1429228800000 | 4801.33 |
| 1429488000000 | 4740.8 |
| 1429574400000 | 4791.68 |
| 1429660800000 | 4792.54 |
| 1429747200000 | 4797.73 |
| 1429833600000 | 4905.75 |
| 1430092800000 | 4976.58 |
| 1430179200000 | 5024.99 |
| 1430265600000 | 4972.99 |
| 1430352000000 | 4848.86 |
| 1430438400000 | 4838.83 |
| 1430697600000 | 4897.48 |
| 1430784000000 | 4960.34 |
| 1430870400000 | 4923.43 |
| 1430956800000 | 4798.26 |
| 1431043200000 | 4789.25 |
| 1431302400000 | 4787.7 |
| 1431388800000 | 4862.31 |
| 1431475200000 | 4947.82 |
| 1431561600000 | 4928.49 |
| 1431648000000 | 4959.42 |
| 1431907200000 | 4903.8 |
| 1431993600000 | 4809.03 |
| 1432080000000 | 4815.33 |
| 1432166400000 | 4846.36 |
| 1432252800000 | 4843.66 |
| 1432512000000 | 4886.33 |
| 1432598400000 | 4883.83 |
| 1432684800000 | 4839.87 |
| 1432771200000 | 4784.51 |
| 1432857600000 | 4826.48 |
| 1433116800000 | 4780.97 |
| 1433203200000 | 4780.94 |
| 1433289600000 | 4780.41 |
| 1433376000000 | 4625.4 |
| 1433462400000 | 4608.91 |
| 1433721600000 | 4612.22 |
| 1433808000000 | 4616.4 |
| 1433894400000 | 4669.35 |
| 1433980800000 | 4688.36 |
| 1434067200000 | 4710.57 |
| 1434326400000 | 4716.24 |
| 1434412800000 | 4685.61 |
| 1434499200000 | 4666.17 |
| 1434585600000 | 4718.04 |
| 1434672000000 | 4742.01 |
| 1434931200000 | 4739.38 |
| 1435017600000 | 4775.81 |
| 1435104000000 | 4737.85 |
| 1435190400000 | 4697.41 |
| 1435276800000 | 4557.47 |
| 1435536000000 | 4486.3 |
| 1435622400000 | 4535.31 |
| 1435708800000 | 4615.85 |
| 1435795200000 | 4667.64 |
| 1435881600000 | 4551.33 |
| 1436140800000 | 4505.41 |
| 1436227200000 | 4511.72 |
| 1436313600000 | 4430.17 |
| 1436400000000 | 4431.68 |
| 1436486400000 | 4438.58 |
| 1436745600000 | 4412.77 |
| 1436832000000 | 4539.04 |
| 1436918400000 | 4555.5 |
| 1437004800000 | 4572.28 |
| 1437091200000 | 4545.41 |
| 1437350400000 | 4530.41 |
| 1437436800000 | 4586.11 |
| 1437523200000 | 4470.39 |
| 1437609600000 | 4460.19 |
| 1437696000000 | 4393.38 |
| 1437955200000 | 4431.07 |
| 1438041600000 | 4411.12 |
| 1438128000000 | 4452.8 |
| 1438214400000 | 4448.33 |
| 1438300800000 | 4524.41 |
| 1438560000000 | 4477.71 |
| 1438646400000 | 4578.34 |
| 1438732800000 | 4528.35 |
| 1438819200000 | 4492.81 |
| 1438905600000 | 4427.83 |
| 1439164800000 | 4457.71 |
| 1439251200000 | 4368.59 |
| 1439337600000 | 4346.79 |
| 1439424000000 | 4334.61 |
| 1439510400000 | 4328.99 |
| 1439769600000 | 4349.51 |
| 1439856000000 | 4303.72 |
| 1439942400000 | 4329.33 |
| 1440028800000 | 4305.83 |
| 1440115200000 | 4260.46 |
| 1440374400000 | 4029.4 |
| 1440460800000 | 4093.42 |
| 1440547200000 | 4058.87 |
| 1440633600000 | 4128.47 |
| 1440720000000 | 4139.22 |
| 1440979200000 | 4081.13 |
| 1441065600000 | 3982.94 |
| 1441152000000 | 3962.22 |
| 1441238400000 | 3917.34 |
| 1441324800000 | 3882.26 |
| 1441584000000 | 3896.36 |
| 1441670400000 | 3988.75 |
| 1441756800000 | 4053.39 |
| 1441843200000 | 3992.8 |
| 1441929600000 | 3962.52 |
| 1442188800000 | 4040.37 |
| 1442275200000 | 3958.07 |
| 1442361600000 | 4060.06 |
| 1442448000000 | 4071.7 |
| 1442534400000 | 4147.94 |
| 1442793600000 | 4032.95 |
| 1442880000000 | 4024.49 |
| 1442966400000 | 3936.09 |
| 1443052800000 | 3993.57 |
| 1443139200000 | 4002.5 |
| 1443398400000 | 4047.74 |
| 1443484800000 | 3907.08 |
| 1443571200000 | 3962.21 |
| 1443657600000 | 4037.75 |
| 1443744000000 | 3988.7 |
| 1444003200000 | 4112.13 |
| 1444089600000 | 4143.6 |
| 1444176000000 | 4214.62 |
| 1444262400000 | 4204.8 |
| 1444348800000 | 4345.76 |
| 1444608000000 | 4332.4 |
| 1444694400000 | 4256.38 |
| 1444780800000 | 4235.97 |
| 1444867200000 | 4307.67 |
| 1444953600000 | 4320.69 |
| 1445212800000 | 4290.11 |
| 1445299200000 | 4273.08 |
| 1445385600000 | 4240.86 |
| 1445472000000 | 4276.32 |
| 1445558400000 | 4335.94 |
| 1445817600000 | 4347.32 |
| 1445904000000 | 4326.68 |
| 1445990400000 | 4290.42 |
| 1446076800000 | 4215.65 |
| 1446163200000 | 4256.63 |
| 1446422400000 | 4225.51 |
| 1446508800000 | 4286.27 |
| 1446595200000 | 4281.77 |
| 1446681600000 | 4240.55 |
| 1446768000000 | 4233.2 |
| 1447027200000 | 4158.24 |
| 1447113600000 | 4120.35 |
| 1447200000000 | 4161.06 |
| 1447286400000 | 4168.37 |
| 1447372800000 | 4115.28 |
| 1447632000000 | 4060.68 |
| 1447718400000 | 4190.34 |
| 1447804800000 | 4178.03 |
| 1447891200000 | 4337.13 |
| 1447977600000 | 4351.1 |
| 1448236800000 | 4335.51 |
| 1448323200000 | 4321.87 |
| 1448409600000 | 4297.98 |
| 1448496000000 | 4313.73 |
| 1448582400000 | 4283.85 |
| 1448841600000 | 4284.21 |
| 1448928000000 | 4396.71 |
| 1449014400000 | 4378.55 |
| 1449100800000 | 4341.93 |
| 1449187200000 | 4331.8 |
| 1449446400000 | 4293.47 |
| 1449532800000 | 4231.24 |
| 1449619200000 | 4220.62 |
| 1449705600000 | 4238.28 |
| 1449792000000 | 4184.36 |
| 1450051200000 | 4144.59 |
| 1450137600000 | 4093.96 |
| 1450224000000 | 4184.51 |
| 1450310400000 | 4191.18 |
| 1450396800000 | 4217.63 |
| 1450656000000 | 4211.43 |
| 1450742400000 | 4271.83 |
| 1450828800000 | 4268.33 |
| 1450915200000 | 4327.46 |
| 1451001600000 | 4327.46 |
| 1451260800000 | 4322.13 |
| 1451347200000 | 4383.36 |
| 1451433600000 | 4416.83 |
| 1451520000000 | 4378.21 |
| 1451865600000 | 4310.35 |
| 1451952000000 | 4227.3 |
| 1452038400000 | 4131.49 |
| 1452124800000 | 4041.43 |
| 1452211200000 | 4012.28 |
| 1452470400000 | 3982.73 |
| 1452556800000 | 3952.71 |
| 1452643200000 | 3987.75 |
| 1452729600000 | 3911.16 |
| 1452816000000 | 3857.84 |
| 1453075200000 | 3825.94 |
| 1453161600000 | 3897.58 |
| 1453248000000 | 3830.47 |
| 1453334400000 | 3901.61 |
| 1453420800000 | 3973.9 |
| 1453680000000 | 3998.96 |
| 1453766400000 | 4015.98 |
| 1453852800000 | 4022 |
| 1453939200000 | 4080.71 |
| 1454025600000 | 4080 |
| 1454284800000 | 4126.92 |
| 1454371200000 | 4064.37 |
| 1454457600000 | 4029.8 |
| 1454544000000 | 4174.58 |
| 1454630400000 | 4101.69 |
| 1454889600000 | 4127.59 |
| 1454976000000 | 4047.19 |
| 1455062400000 | 4006.66 |
| 1455148800000 | 4066.42 |
| 1455235200000 | 4030.19 |
| 1455494400000 | 4102.19 |
| 1455580800000 | 4140.71 |
| 1455667200000 | 4188.47 |
| 1455753600000 | 4254.52 |
| 1455840000000 | 4218.95 |
| 1456099200000 | 4329.81 |
| 1456185600000 | 4313.32 |
| 1456272000000 | 4261.57 |
| 1456358400000 | 4307.69 |
| 1456444800000 | 4314.33 |
| 1456704000000 | 4319.24 |
| 1456790400000 | 4358.67 |
| 1456876800000 | 4442.99 |
| 1456963200000 | 4543.06 |
| 1457049600000 | 4526.35 |
| 1457308800000 | 4598.86 |
| 1457395200000 | 4593.68 |
| 1457481600000 | 4668.73 |
| 1457568000000 | 4632.4 |
| 1457654400000 | 4709.81 |
| 1457913600000 | 4677.37 |
| 1458000000000 | 4590.51 |
| 1458086400000 | 4566.84 |
| 1458172800000 | 4739.18 |
| 1458259200000 | 4735.79 |
| 1458518400000 | 4706.79 |
| 1458604800000 | 4740.05 |
| 1458691200000 | 4657.89 |
| 1458777600000 | 4668.62 |
| 1458864000000 | 4668.62 |
| 1459123200000 | 4690.63 |
| 1459209600000 | 4659.62 |
| 1459296000000 | 4742.03 |
| 1459382400000 | 4798.7 |
| 1459468800000 | 4694.13 |
| 1459728000000 | 4665.22 |
| 1459814400000 | 4556.71 |
| 1459900800000 | 4617.73 |
| 1459987200000 | 4621.98 |
| 1460073600000 | 4654.56 |
| 1460332800000 | 4680 |
| 1460419200000 | 4717.83 |
| 1460505600000 | 4764.63 |
| 1460592000000 | 4831.2 |
| 1460678400000 | 4847.15 |
| 1460937600000 | 4864.39 |
| 1461024000000 | 4949.59 |
| 1461110400000 | 4990.61 |
| 1461196800000 | 5009.22 |
| 1461283200000 | 4925.77 |
| 1461542400000 | 4926.36 |
| 1461628800000 | 4901.26 |
| 1461715200000 | 4811.55 |
| 1461801600000 | 4879.27 |
| 1461888000000 | 4931.52 |
| 1462147200000 | 4951.28 |
| 1462233600000 | 4959.8 |
| 1462320000000 | 4853.63 |
| 1462406400000 | 4862.85 |
| 1462492800000 | 4795.15 |
| 1462752000000 | 4797.58 |
| 1462838400000 | 4827.16 |
| 1462924800000 | 4868.03 |
| 1463011200000 | 4849.56 |
| 1463097600000 | 4798.89 |
| 1463356800000 | 4839.06 |
| 1463443200000 | 4909.7 |
| 1463529600000 | 4840.94 |
| 1463616000000 | 4727.81 |
| 1463702400000 | 4778.77 |
| 1463961600000 | 4739.19 |
| 1464048000000 | 4696.94 |
| 1464134400000 | 4743.29 |
| 1464220800000 | 4777.19 |
| 1464307200000 | 4763.58 |
| 1464566400000 | 4768.39 |
| 1464652800000 | 4790.46 |
| 1464739200000 | 4762.53 |
| 1464825600000 | 4719.99 |
| 1464912000000 | 4836.55 |
| 1465171200000 | 4945.5 |
| 1465257600000 | 4999.52 |
| 1465344000000 | 5030.59 |
| 1465430400000 | 5032.12 |
| 1465516800000 | 4985.96 |
| 1465776000000 | 4985.16 |
| 1465862400000 | 4869.19 |
| 1465948800000 | 4872.76 |
| 1466035200000 | 4829.14 |
| 1466121600000 | 4887.71 |
| 1466380800000 | 4996.06 |
| 1466467200000 | 5003.34 |
| 1466553600000 | 5033.47 |
| 1466640000000 | 5108.79 |
| 1466726400000 | 4948.17 |
| 1466985600000 | 4902.2 |
| 1467072000000 | 4836.14 |
| 1467158400000 | 4918.49 |
| 1467244800000 | 4993.35 |
| 1467331200000 | 5054.06 |
| 1467590400000 | 5175.51 |
| 1467676800000 | 5089.31 |
| 1467763200000 | 5105.87 |
| 1467849600000 | 5133.53 |
| 1467936000000 | 5173.67 |
| 1468195200000 | 5252.79 |
| 1468281600000 | 5317.81 |
| 1468368000000 | 5343.42 |
| 1468454400000 | 5337.15 |
| 1468540800000 | 5296.69 |
| 1468800000000 | 5332.93 |
| 1468886400000 | 5259.05 |
| 1468972800000 | 5280.63 |
| 1469059200000 | 5306.57 |
| 1469145600000 | 5259.66 |
| 1469404800000 | 5281.61 |
| 1469491200000 | 5308 |
| 1469577600000 | 5289.88 |
| 1469664000000 | 5362.62 |
| 1469750400000 | 5433.66 |
| 1470009600000 | 5440.98 |
| 1470096000000 | 5410.94 |
| 1470182400000 | 5341.15 |
| 1470268800000 | 5397.58 |
| 1470355200000 | 5396.15 |
| 1470614400000 | 5440.99 |
| 1470700800000 | 5426.81 |
| 1470787200000 | 5467.41 |
| 1470873600000 | 5457.77 |
| 1470960000000 | 5485.71 |
| 1471219200000 | 5480.17 |
| 1471305600000 | 5492.57 |
| 1471392000000 | 5469.01 |
| 1471478400000 | 5487.46 |
| 1471564800000 | 5464.97 |
| 1471824000000 | 5460.08 |
| 1471910400000 | 5502.3 |
| 1471996800000 | 5493.56 |
| 1472083200000 | 5468.61 |
| 1472169600000 | 5472.66 |
| 1472428800000 | 5361.52 |
| 1472515200000 | 5360.22 |
| 1472601600000 | 5320.84 |
| 1472688000000 | 5316.07 |
| 1472774400000 | 5303.19 |
| 1473033600000 | 5383.95 |
| 1473120000000 | 5424.79 |
| 1473206400000 | 5401.21 |
| 1473292800000 | 5378.79 |
| 1473379200000 | 5254.27 |
| 1473638400000 | 5078.35 |
| 1473724800000 | 5068.63 |
| 1473811200000 | 5039.95 |
| 1473897600000 | 5050.61 |
| 1473984000000 | 5096.5 |
| 1474243200000 | 5148.91 |
| 1474329600000 | 5144.84 |
| 1474416000000 | 5193.35 |
| 1474502400000 | 5276.93 |
| 1474588800000 | 5309.67 |
| 1474848000000 | 5330.85 |
| 1474934400000 | 5316.88 |
| 1475020800000 | 5324 |
| 1475107200000 | 5406.88 |
| 1475193600000 | 5383.12 |
| 1475452800000 | 5424.93 |
| 1475539200000 | 5418.26 |
| 1475625600000 | 5335.94 |
| 1475712000000 | 5359.11 |
| 1475798400000 | 5322.29 |
| 1476057600000 | 5335.58 |
| 1476144000000 | 5311.82 |
| 1476230400000 | 5319.94 |
| 1476316800000 | 5275.83 |
| 1476403200000 | 5360.01 |
| 1476662400000 | 5286.34 |
| 1476748800000 | 5334.34 |
| 1476835200000 | 5404.17 |
| 1476921600000 | 5365.59 |
| 1477008000000 | 5327.43 |
| 1477267200000 | 5275.81 |
| 1477353600000 | 5344.31 |
| 1477440000000 | 5290.33 |
| 1477526400000 | 5161.6 |
| 1477612800000 | 5159.14 |
| 1477872000000 | 5234.16 |
| 1477958400000 | 5255.98 |
| 1478044800000 | 5195.77 |
| 1478131200000 | 5172.58 |
| 1478217600000 | 5161.77 |
| 1478476800000 | 5262.52 |
| 1478563200000 | 5293.98 |
| 1478649600000 | 5129.69 |
| 1478736000000 | 5237.51 |
| 1478822400000 | 5216.17 |
| 1479081600000 | 5183.26 |
| 1479168000000 | 5172.02 |
| 1479254400000 | 5115.25 |
| 1479340800000 | 5129.06 |
| 1479427200000 | 5060.81 |
| 1479686400000 | 5060.76 |
| 1479772800000 | 5157.53 |
| 1479859200000 | 5246.81 |
| 1479945600000 | 5231.14 |
| 1480032000000 | 5282.78 |
| 1480291200000 | 5304.41 |
| 1480377600000 | 5290.08 |
| 1480464000000 | 5210.3 |
| 1480550400000 | 5305.16 |
| 1480636800000 | 5289.26 |
| 1480896000000 | 5299.19 |
| 1480982400000 | 5334.47 |
| 1481068800000 | 5380.98 |
| 1481155200000 | 5398.9 |
| 1481241600000 | 5406.82 |
| 1481500800000 | 5468.18 |
| 1481587200000 | 5427.54 |
| 1481673600000 | 5479.81 |
| 1481760000000 | 5284.8 |
| 1481846400000 | 5227.85 |
| 1482105600000 | 5234.2 |
| 1482192000000 | 5251.05 |
| 1482278400000 | 5286.37 |
| 1482364800000 | 5296.95 |
| 1482451200000 | 5265.24 |
| 1482710400000 | 5265.24 |
| 1482796800000 | 5275.42 |
| 1482883200000 | 5307.71 |
| 1482969600000 | 5338.3 |
| 1483056000000 | 5353.62 |
| 1483315200000 | 5353.62 |
| 1483401600000 | 5407.74 |
| 1483488000000 | 5426.6 |
| 1483574400000 | 5487.91 |
| 1483660800000 | 5460.09 |
| 1483920000000 | 5513.43 |
| 1484006400000 | 5496.63 |
| 1484092800000 | 5507.57 |
| 1484179200000 | 5587.34 |
| 1484265600000 | 5557.23 |
| 1484524800000 | 5570.01 |
| 1484611200000 | 5548.03 |
| 1484697600000 | 5590.02 |
| 1484784000000 | 5576.07 |
| 1484870400000 | 5540.77 |
| 1485129600000 | 5528.88 |
| 1485216000000 | 5599.18 |
| 1485302400000 | 5599.12 |
| 1485388800000 | 5582.4 |
| 1485475200000 | 5643.17 |
| 1485734400000 | 5591.07 |
| 1485820800000 | 5615.06 |
| 1485907200000 | 5610.97 |
| 1485993600000 | 5679.61 |
| 1486080000000 | 5660.78 |
| 1486339200000 | 5601.26 |
| 1486425600000 | 5631.93 |
| 1486512000000 | 5670.53 |
| 1486598400000 | 5687.15 |
| 1486684800000 | 5769.67 |
| 1486944000000 | 5789.75 |
| 1487030400000 | 5784.72 |
| 1487116800000 | 5866.84 |
| 1487203200000 | 5860.65 |
| 1487289600000 | 5829.24 |
| 1487548800000 | 5847.6 |
| 1487635200000 | 5836.9 |
| 1487721600000 | 5887.47 |
| 1487808000000 | 5897.28 |
| 1487894400000 | 5806.53 |
| 1488153600000 | 5827.88 |
| 1488240000000 | 5824.43 |
| 1488326400000 | 5802.52 |
| 1488412800000 | 5855.74 |
| 1488499200000 | 5795.83 |
| 1488758400000 | 5826.22 |
| 1488844800000 | 5863.19 |
| 1488931200000 | 5814.28 |
| 1489017600000 | 5743.65 |
| 1489104000000 | 5809.56 |
| 1489363200000 | 5806.28 |
| 1489449600000 | 5805.79 |
| 1489536000000 | 5849.14 |
| 1489622400000 | 5969.82 |
| 1489708800000 | 5984.75 |
| 1489968000000 | 5996.8 |
| 1490054400000 | 5992.63 |
| 1490140800000 | 5895.53 |
| 1490227200000 | 5921.74 |
| 1490313600000 | 5946.12 |
| 1490572800000 | 5955.06 |
| 1490659200000 | 6032.65 |
| 1490745600000 | 6100.4 |
| 1490832000000 | 6127.34 |
| 1490918400000 | 6032.78 |
| 1491177600000 | 6006.36 |
| 1491264000000 | 5956.93 |
| 1491350400000 | 6011.6 |
| 1491436800000 | 5994.35 |
| 1491523200000 | 5992.74 |
| 1491782400000 | 6017.01 |
| 1491868800000 | 6023.18 |
| 1491955200000 | 6057.11 |
| 1492041600000 | 6126.55 |
| 1492128000000 | 6126.55 |
| 1492387200000 | 6144.15 |
| 1492473600000 | 6048.09 |
| 1492560000000 | 5974.13 |
| 1492646400000 | 6005.99 |
| 1492732800000 | 6018.82 |
| 1492992000000 | 6064.45 |
| 1493078400000 | 6041.26 |
| 1493164800000 | 6035.82 |
| 1493251200000 | 6008.16 |
| 1493337600000 | 6031.84 |
| 1493596800000 | 6132.7 |
| 1493683200000 | 6169.6 |
| 1493769600000 | 6135.27 |
| 1493856000000 | 6106.73 |
| 1493942400000 | 6062.77 |
| 1494201600000 | 6089.53 |
| 1494288000000 | 6115.5 |
| 1494374400000 | 6202.11 |
| 1494460800000 | 6197.9 |
| 1494547200000 | 6145.28 |
| 1494806400000 | 6163.92 |
| 1494892800000 | 6212.92 |
| 1494979200000 | 6129.53 |
| 1495065600000 | 6093.36 |
| 1495152000000 | 6107.99 |
| 1495411200000 | 6193.8 |
| 1495497600000 | 6207.7 |
| 1495584000000 | 6223.42 |
| 1495670400000 | 6258.89 |
| 1495756800000 | 6228.45 |
| 1496016000000 | 6203.72 |
| 1496102400000 | 6192.54 |
| 1496188800000 | 6205.75 |
| 1496275200000 | 6210.07 |
| 1496361600000 | 6286.84 |
| 1496620800000 | 6331.41 |
| 1496707200000 | 6230.47 |
| 1496793600000 | 6265.07 |
| 1496880000000 | 6217.14 |
| 1496966400000 | 6206.56 |
| 1497225600000 | 6218.01 |
| 1497312000000 | 6327.18 |
| 1497398400000 | 6444.12 |
| 1497484800000 | 6361.6 |
| 1497571200000 | 6414.09 |
| 1497830400000 | 6416.5 |
| 1497916800000 | 6348.67 |
| 1498003200000 | 6262.88 |
| 1498089600000 | 6266.15 |
| 1498176000000 | 6312.73 |
| 1498435200000 | 6329.54 |
| 1498521600000 | 6302.87 |
| 1498608000000 | 6340.02 |
| 1498694400000 | 6440.04 |
| 1498780800000 | 6310.05 |
| 1499040000000 | 6225.7 |
| 1499126400000 | 6284.41 |
| 1499212800000 | 6224.89 |
| 1499299200000 | 6224.15 |
| 1499385600000 | 6166.99 |
| 1499644800000 | 6184.14 |
| 1499731200000 | 6175.36 |
| 1499817600000 | 6156.26 |
| 1499904000000 | 6284.12 |
| 1499990400000 | 6392.48 |
| 1500249600000 | 6387.33 |
| 1500336000000 | 6416.68 |
| 1500422400000 | 6445.72 |
| 1500508800000 | 6459.91 |
| 1500595200000 | 6387.25 |
| 1500854400000 | 6347.99 |
| 1500940800000 | 6400 |
| 1501027200000 | 6421.24 |
| 1501113600000 | 6464.82 |
| 1501200000000 | 6402.7 |
| 1501459200000 | 6387.24 |
| 1501545600000 | 6452.34 |
| 1501632000000 | 6417.07 |
| 1501718400000 | 6428.78 |
| 1501804800000 | 6409.08 |
| 1502064000000 | 6438.64 |
| 1502150400000 | 6390.13 |
| 1502236800000 | 6378.18 |
| 1502323200000 | 6404.14 |
| 1502409600000 | 6307.59 |
| 1502668800000 | 6328.95 |
| 1502755200000 | 6353.61 |
| 1502841600000 | 6460.53 |
| 1502928000000 | 6531.55 |
| 1503014400000 | 6533.41 |
| 1503273600000 | 6521.01 |
| 1503360000000 | 6549.75 |
| 1503446400000 | 6526.5 |
| 1503532800000 | 6544.41 |
| 1503619200000 | 6585.96 |
| 1503878400000 | 6584.18 |
| 1503964800000 | 6566.63 |
| 1504051200000 | 6550.19 |
| 1504137600000 | 6618.11 |
| 1504224000000 | 6657.77 |
| 1504483200000 | 6621.06 |
| 1504569600000 | 6669.96 |
| 1504656000000 | 6640.81 |
| 1504742400000 | 6675.08 |
| 1504828800000 | 6698.84 |
| 1505088000000 | 6736.49 |
| 1505174400000 | 6741.06 |
| 1505260800000 | 6701.17 |
| 1505347200000 | 6680.13 |
| 1505433600000 | 6686.22 |
| 1505692800000 | 6692.73 |
| 1505779200000 | 6702.2 |
| 1505865600000 | 6761.87 |
| 1505952000000 | 6576.36 |
| 1506038400000 | 6626.7 |
| 1506297600000 | 6605.37 |
| 1506384000000 | 6538.84 |
| 1506470400000 | 6513.56 |
| 1506556800000 | 6519.15 |
| 1506643200000 | 6533.83 |
| 1506902400000 | 6563.28 |
| 1506988800000 | 6526.03 |
| 1507075200000 | 6492.33 |
| 1507161600000 | 6457.59 |
| 1507248000000 | 6464.26 |
| 1507507200000 | 6504.72 |
| 1507593600000 | 6535.52 |
| 1507680000000 | 6565.11 |
| 1507766400000 | 6653.76 |
| 1507852800000 | 6733.59 |
| 1508112000000 | 6727.71 |
| 1508198400000 | 6760.72 |
| 1508284800000 | 6753.27 |
| 1508371200000 | 6828.61 |
| 1508457600000 | 6793.53 |
| 1508716800000 | 6766.65 |
| 1508803200000 | 6742.28 |
| 1508889600000 | 6718.16 |
| 1508976000000 | 6733.02 |
| 1509062400000 | 6712.52 |
| 1509321600000 | 6752.49 |
| 1509408000000 | 6762.17 |
| 1509494400000 | 6792.26 |
| 1509580800000 | 6832.63 |
| 1509667200000 | 6798.63 |
| 1509926400000 | 6811.99 |
| 1510012800000 | 6873.79 |
| 1510099200000 | 6881.53 |
| 1510185600000 | 6899.89 |
| 1510272000000 | 6896.27 |
| 1510531200000 | 6865.25 |
| 1510617600000 | 6793.27 |
| 1510704000000 | 6728.28 |
| 1510790400000 | 6775.8 |
| 1510876800000 | 6762.72 |
| 1511136000000 | 6761.72 |
| 1511222400000 | 6803.09 |
| 1511308800000 | 6821.04 |
| 1511395200000 | 6850.28 |
| 1511481600000 | 6854.83 |
| 1511740800000 | 6876.14 |
| 1511827200000 | 6900.52 |
| 1511913600000 | 6916.99 |
| 1512000000000 | 6890.65 |
| 1512086400000 | 6925.7 |
| 1512345600000 | 6926.25 |
| 1512432000000 | 6939.4 |
| 1512518400000 | 6865.73 |
| 1512604800000 | 6876.01 |
| 1512691200000 | 6876.88 |
| 1512950400000 | 6906.31 |
| 1513036800000 | 6945.95 |
| 1513123200000 | 6992.72 |
| 1513209600000 | 7019.37 |
| 1513296000000 | 6992.43 |
| 1513555200000 | 7031.07 |
| 1513641600000 | 7041.76 |
| 1513728000000 | 7051.72 |
| 1513814400000 | 7082.33 |
| 1513900800000 | 7087.04 |
| 1514160000000 | 7087.04 |
| 1514246400000 | 7088.04 |
| 1514332800000 | 7117.21 |
| 1514419200000 | 7165.57 |
| 1514505600000 | 7151.53 |
| 1514851200000 | 7146.25 |
| 1514937600000 | 7149.56 |
| 1515024000000 | 7176.26 |
| 1515110400000 | 7214.03 |
| 1515369600000 | 7218.21 |
| 1515456000000 | 7185.21 |
| 1515542400000 | 7142.42 |
| 1515628800000 | 7122.57 |
| 1515715200000 | 7114.65 |
| 1515974400000 | 7164.92 |
| 1516060800000 | 7109.84 |
| 1516147200000 | 7125.75 |
| 1516233600000 | 7127.53 |
| 1516320000000 | 7126.81 |
| 1516579200000 | 7140.54 |
| 1516665600000 | 7202.68 |
| 1516752000000 | 7319.36 |
| 1516838400000 | 7328.71 |
| 1516924800000 | 7327.58 |
| 1517184000000 | 7360.26 |
| 1517270400000 | 7279.68 |
| 1517356800000 | 7337.95 |
| 1517443200000 | 7330.14 |
| 1517529600000 | 7277.42 |
| 1517788800000 | 7168.48 |
| 1517875200000 | 6861.64 |
| 1517961600000 | 6923.32 |
| 1518048000000 | 6888.78 |
| 1518134400000 | 6822.29 |
| 1518393600000 | 6840.76 |
| 1518480000000 | 6906.64 |
| 1518566400000 | 6909.23 |
| 1518652800000 | 7023.74 |
| 1518739200000 | 7043.19 |
| 1518998400000 | 7127.86 |
| 1519084800000 | 7141.94 |
| 1519171200000 | 7155.42 |
| 1519257600000 | 7164.15 |
| 1519344000000 | 7166.25 |
| 1519603200000 | 7196.01 |
| 1519689600000 | 7199.33 |
| 1519776000000 | 7158.34 |
| 1519862400000 | 7062.32 |
| 1519948800000 | 7002 |
| 1520208000000 | 6978.28 |
| 1520294400000 | 7124.68 |
| 1520380800000 | 7048.64 |
| 1520467200000 | 7079.36 |
| 1520553600000 | 7190.63 |
| 1520812800000 | 7266.51 |
| 1520899200000 | 7251.88 |
| 1520985600000 | 7187.91 |
| 1521072000000 | 7117.43 |
| 1521158400000 | 7089.37 |
| 1521417600000 | 7075.24 |
| 1521504000000 | 7017.39 |
| 1521590400000 | 7043.08 |
| 1521676800000 | 7009.69 |
| 1521763200000 | 6925.33 |
| 1522022400000 | 6899.51 |
| 1522108800000 | 6951.85 |
| 1522195200000 | 6861.47 |
| 1522281600000 | 6836.83 |
| 1522368000000 | 6836.83 |
| 1522627200000 | 6832.5 |
| 1522713600000 | 6837.29 |
| 1522800000000 | 6859.92 |
| 1522886400000 | 6904.47 |
| 1522972800000 | 6894.35 |
| 1523232000000 | 6959.98 |
| 1523318400000 | 7051.39 |
| 1523404800000 | 7029.88 |
| 1523491200000 | 6997.71 |
| 1523577600000 | 7039.22 |
| 1523836800000 | 7057.21 |
| 1523923200000 | 7063.52 |
| 1524009600000 | 7141.53 |
| 1524096000000 | 7131.2 |
| 1524182400000 | 7013.66 |
| 1524441600000 | 6935.09 |
| 1524528000000 | 6944.47 |
| 1524614400000 | 6915.22 |
| 1524700800000 | 6931.82 |
| 1524787200000 | 7006 |
| 1525046400000 | 7029.48 |
| 1525132800000 | 6985.12 |
| 1525219200000 | 7058.56 |
| 1525305600000 | 7133.87 |
| 1525392000000 | 7119.25 |
| 1525651200000 | 7123.83 |
| 1525737600000 | 7022.55 |
| 1525824000000 | 7082.09 |
| 1525910400000 | 7099.38 |
| 1525996800000 | 7148.7 |
| 1526256000000 | 7165.07 |
| 1526342400000 | 7057.28 |
| 1526428800000 | 7092.09 |
| 1526515200000 | 7051.2 |
| 1526601600000 | 7064.74 |
| 1526860800000 | 7092.36 |
| 1526947200000 | 7069.94 |
| 1527033600000 | 7013.82 |
| 1527120000000 | 7047.62 |
| 1527206400000 | 7032.15 |
| 1527465600000 | 7024.39 |
| 1527552000000 | 6982.21 |
| 1527638400000 | 6999.28 |
| 1527724800000 | 7045.29 |
| 1527811200000 | 7056.41 |
| 1528070400000 | 7156.87 |
| 1528156800000 | 7067.11 |
| 1528243200000 | 7188.33 |
| 1528329600000 | 7199.06 |
| 1528416000000 | 7134.76 |
| 1528675200000 | 7145.7 |
| 1528761600000 | 7185.54 |
| 1528848000000 | 7195.52 |
| 1528934400000 | 7110.42 |
| 1529020800000 | 7112.63 |
| 1529280000000 | 7106.13 |
| 1529366400000 | 7059.22 |
| 1529452800000 | 7144.23 |
| 1529539200000 | 7206.79 |
| 1529625600000 | 7199.6 |
| 1529884800000 | 7160.99 |
| 1529971200000 | 7126.27 |
| 1530057600000 | 7099.31 |
| 1530144000000 | 7059.92 |
| 1530230400000 | 7092.21 |
| 1530489600000 | 7023.91 |
| 1530576000000 | 7111.67 |
| 1530662400000 | 7092.98 |
| 1530748800000 | 7143.88 |
| 1530835200000 | 7221.99 |
| 1531094400000 | 7268.53 |
| 1531180800000 | 7261.7 |
| 1531267200000 | 7186.01 |
| 1531353600000 | 7231.49 |
| 1531440000000 | 7253.67 |
| 1531699200000 | 7242.67 |
| 1531785600000 | 7170.08 |
| 1531872000000 | 7194.03 |
| 1531958400000 | 7194.82 |
| 1532044800000 | 7326.1 |
| 1532304000000 | 7214.38 |
| 1532390400000 | 7325.34 |
| 1532476800000 | 7253.19 |
| 1532563200000 | 7249.69 |
| 1532649600000 | 7333.96 |
| 1532908800000 | 7328.82 |
| 1532995200000 | 7329.27 |
| 1533081600000 | 7310.74 |
| 1533168000000 | 7281.91 |
| 1533254400000 | 7342.29 |
| 1533513600000 | 7332.54 |
| 1533600000000 | 7354.99 |
| 1533686400000 | 7367.23 |
| 1533772800000 | 7362.26 |
| 1533859200000 | 7240.77 |
| 1534118400000 | 7197.71 |
| 1534204800000 | 7185.92 |
| 1534291200000 | 7189.46 |
| 1534377600000 | 7265.21 |
| 1534464000000 | 7272 |
| 1534723200000 | 7308.97 |
| 1534809600000 | 7309.49 |
| 1534896000000 | 7319.1 |
| 1534982400000 | 7240.09 |
| 1535068800000 | 7303.26 |
| 1535328000000 | 7323.74 |
| 1535414400000 | 7358.99 |
| 1535500800000 | 7339.47 |
| 1535587200000 | 7364.42 |
| 1535673600000 | 7295.44 |
| 1535932800000 | 7291.04 |
| 1536019200000 | 7231.87 |
| 1536105600000 | 7203.89 |
| 1536192000000 | 7109.27 |
| 1536278400000 | 7040.43 |
| 1536537600000 | 7018.78 |
| 1536624000000 | 7024.01 |
| 1536710400000 | 7081.16 |
| 1536796800000 | 7086.1 |
| 1536883200000 | 7108.14 |
| 1537142400000 | 7126.24 |
| 1537228800000 | 7134.92 |
| 1537315200000 | 7205.82 |
| 1537401600000 | 7153.34 |
| 1537488000000 | 7183.06 |
| 1537747200000 | 7189.74 |
| 1537833600000 | 7196.98 |
| 1537920000000 | 7199.92 |
| 1538006400000 | 7164.27 |
| 1538092800000 | 7178.36 |
| 1538352000000 | 7129.39 |
| 1538438400000 | 7070.81 |
| 1538524800000 | 7052.29 |
| 1538611200000 | 7050.41 |
| 1538697600000 | 7007.04 |
| 1538956800000 | 6918.49 |
| 1539043200000 | 6858.36 |
| 1539129600000 | 6882.34 |
| 1539216000000 | 6698.98 |
| 1539302400000 | 6693.97 |
| 1539561600000 | 6664.29 |
| 1539648000000 | 6679.22 |
| 1539734400000 | 6761.64 |
| 1539820800000 | 6798.88 |
| 1539907200000 | 6765.91 |
| 1540166400000 | 6678.91 |
| 1540252800000 | 6598.89 |
| 1540339200000 | 6590.71 |
| 1540425600000 | 6417.47 |
| 1540512000000 | 6384.97 |
| 1540771200000 | 6419.1 |
| 1540857600000 | 6500.89 |
| 1540944000000 | 6503.83 |
| 1541030400000 | 6594.85 |
| 1541116800000 | 6602.04 |
| 1541376000000 | 6554.62 |
| 1541462400000 | 6638.86 |
| 1541548800000 | 6676.34 |
| 1541635200000 | 6701.69 |
| 1541721600000 | 6625.72 |
| 1541980800000 | 6598.29 |
| 1542067200000 | 6493.22 |
| 1542153600000 | 6421.78 |
| 1542240000000 | 6475.52 |
| 1542326400000 | 6518.83 |
| 1542585600000 | 6440.28 |
| 1542672000000 | 6333.44 |
| 1542758400000 | 6300.56 |
| 1542844800000 | 6358.12 |
| 1542931200000 | 6387.43 |
| 1543190400000 | 6355.51 |
| 1543276800000 | 6391.27 |
| 1543363200000 | 6406.1 |
| 1543449600000 | 6524.5 |
| 1543536000000 | 6344.47 |
| 1543795200000 | 6564.25 |
| 1543881600000 | 6482.04 |
| 1543968000000 | 6346.66 |
| 1544054400000 | 6308.54 |
| 1544140800000 | 6327.65 |
| 1544400000000 | 6139.15 |
| 1544486400000 | 6179.89 |
| 1544572800000 | 6302.45 |
| 1544659200000 | 6270.88 |
| 1544745600000 | 6201.1 |
| 1545004800000 | 6282.32 |
| 1545091200000 | 6165.49 |
| 1545177600000 | 6166.64 |
| 1545264000000 | 6052.58 |
| 1545350400000 | 5962.28 |
| 1545609600000 | 5984.05 |
| 1545696000000 | 5984.05 |
| 1545782400000 | 5989.23 |
| 1545868800000 | 6050.5 |
| 1545955200000 | 6097.39 |
| 1546214400000 | 6046.95 |
| 1546387200000 | 5921.41 |
| 1546473600000 | 5986.13 |
| 1546560000000 | 6049.71 |
| 1546819200000 | 6143.9 |
| 1546905600000 | 6195.8 |
| 1546992000000 | 6307.56 |
| 1547078400000 | 6332.09 |
| 1547164800000 | 6362.67 |
| 1547424000000 | 6351.53 |
| 1547510400000 | 6386.1 |
| 1547596800000 | 6398.92 |
| 1547683200000 | 6400.66 |
| 1547769600000 | 6465.09 |
| 1548028800000 | 6448.87 |
| 1548115200000 | 6416.45 |
| 1548201600000 | 6392.56 |
| 1548288000000 | 6391.15 |
| 1548374400000 | 6506 |
| 1548633600000 | 6506.95 |
| 1548720000000 | 6463.94 |
| 1548806400000 | 6492.34 |
| 1548892800000 | 6571.02 |
| 1548979200000 | 6539.63 |
| 1549238400000 | 6549.36 |
| 1549324800000 | 6612.23 |
| 1549411200000 | 6577.66 |
| 1549497600000 | 6621.93 |
| 1549584000000 | 6560.16 |
| 1549843200000 | 6530.18 |
| 1549929600000 | 6604.92 |
| 1550016000000 | 6630.51 |
| 1550102400000 | 6585.75 |
| 1550188800000 | 6611.91 |
| 1550448000000 | 6627.68 |
| 1550534400000 | 6620.04 |
| 1550620800000 | 6608.03 |
| 1550707200000 | 6543.78 |
| 1550793600000 | 6651.9 |
| 1551052800000 | 6686.73 |
| 1551139200000 | 6628.56 |
| 1551225600000 | 6639.93 |
| 1551312000000 | 6612.51 |
| 1551398400000 | 6658.66 |
| 1551657600000 | 6667.51 |
| 1551744000000 | 6654.96 |
| 1551830400000 | 6679.13 |
| 1551916800000 | 6712.34 |
| 1552003200000 | 6664.17 |
| 1552262400000 | 6644.85 |
| 1552348800000 | 6675.41 |
| 1552435200000 | 6654.28 |
| 1552521600000 | 6656.62 |
| 1552608000000 | 6730.89 |
| 1552867200000 | 6748.01 |
| 1552953600000 | 6722.17 |
| 1553040000000 | 6700.18 |
| 1553126400000 | 6680.15 |
| 1553212800000 | 6696.96 |
| 1553472000000 | 6642.83 |
| 1553558400000 | 6680.8 |
| 1553644800000 | 6591.77 |
| 1553731200000 | 6637.16 |
| 1553817600000 | 6665.47 |
| 1554076800000 | 6700.25 |
| 1554163200000 | 6684.28 |
| 1554249600000 | 6792.55 |
| 1554336000000 | 6734.33 |
| 1554422400000 | 6650.11 |
| 1554681600000 | 6708.63 |
| 1554768000000 | 6750.04 |
| 1554854400000 | 6742.53 |
| 1554940800000 | 6728.44 |
| 1555027200000 | 6817.66 |
| 1555286400000 | 6813.82 |
| 1555372800000 | 6857.85 |
| 1555459200000 | 6858.36 |
| 1555545600000 | 6839.64 |
| 1555632000000 | 6839.64 |
| 1555891200000 | 6822.12 |
| 1555977600000 | 6843.71 |
| 1556064000000 | 6884.97 |
| 1556150400000 | 6860.65 |
| 1556236800000 | 6908.64 |
| 1556496000000 | 6854.61 |
| 1556582400000 | 6803.24 |
| 1556668800000 | 6849.48 |
| 1556755200000 | 6799.82 |
| 1556841600000 | 6838.03 |
| 1557100800000 | 6746.32 |
| 1557187200000 | 6753.85 |
| 1557273600000 | 6693.84 |
| 1557360000000 | 6717.67 |
| 1557446400000 | 6760.08 |
| 1557705600000 | 6763.59 |
| 1557792000000 | 6694.15 |
| 1557878400000 | 6732.97 |
| 1557964800000 | 6756.91 |
| 1558051200000 | 6776.4 |
| 1558310400000 | 6871.24 |
| 1558396800000 | 6858.51 |
| 1558483200000 | 6866.98 |
| 1558569600000 | 6907.24 |
| 1558656000000 | 6898.3 |
| 1558915200000 | 6891.13 |
| 1559001600000 | 6924.42 |
| 1559088000000 | 6854.64 |
| 1559174400000 | 6787.76 |
| 1559260800000 | 6831.23 |
| 1559520000000 | 6804 |
| 1559606400000 | 6825.26 |
| 1559692800000 | 6837.57 |
| 1559779200000 | 6902.17 |
| 1559865600000 | 7000.48 |
| 1560124800000 | 6954.54 |
| 1560211200000 | 7058.47 |
| 1560297600000 | 7017.66 |
| 1560384000000 | 6971.09 |
| 1560470400000 | 6931.59 |
| 1560729600000 | 6849.25 |
| 1560816000000 | 6909.55 |
| 1560902400000 | 6982.04 |
| 1560988800000 | 7033.63 |
| 1561075200000 | 7003.57 |
| 1561334400000 | 7061.13 |
| 1561420800000 | 7074.5 |
| 1561507200000 | 7063.05 |
| 1561593600000 | 7055.24 |
| 1561680000000 | 7029.53 |
| 1561939200000 | 7046.4 |
| 1562025600000 | 7125.74 |
| 1562112000000 | 7216.93 |
| 1562198400000 | 7257.41 |
| 1562284800000 | 7280.12 |
| 1562544000000 | 7178.3 |
| 1562630400000 | 7136.07 |
| 1562716800000 | 7216.16 |
| 1562803200000 | 7273.02 |
| 1562889600000 | 7272.62 |
| 1563148800000 | 7204.61 |
| 1563235200000 | 7216.14 |
| 1563321600000 | 7223.35 |
| 1563408000000 | 7247.76 |
| 1563494400000 | 7300.29 |
| 1563753600000 | 7232.39 |
| 1563840000000 | 7235.99 |
| 1563926400000 | 7296.5 |
| 1564012800000 | 7327.08 |
| 1564099200000 | 7231.38 |
| 1564358400000 | 7242.51 |
| 1564444800000 | 7239.48 |
| 1564531200000 | 7202.73 |
| 1564617600000 | 7159.92 |
| 1564704000000 | 7119.8 |
| 1564963200000 | 6974.27 |
| 1565049600000 | 6758.89 |
| 1565136000000 | 6797.73 |
| 1565222400000 | 6921.86 |
| 1565308800000 | 6941.93 |
| 1565568000000 | 6911.88 |
| 1565654400000 | 6930.32 |
| 1565740800000 | 6928.98 |
| 1565827200000 | 6802.92 |
| 1565913600000 | 6780.89 |
| 1566172800000 | 6856.9 |
| 1566259200000 | 7007.23 |
| 1566345600000 | 6982.29 |
| 1566432000000 | 6983.58 |
| 1566518400000 | 7043.92 |
| 1566777600000 | 6928.32 |
| 1566864000000 | 6971.54 |
| 1566950400000 | 6990.9 |
| 1567036800000 | 6975.28 |
| 1567123200000 | 7072.29 |
| 1567382400000 | 7035.19 |
| 1567468800000 | 7054.07 |
| 1567555200000 | 7060.9 |
| 1567641600000 | 7146.33 |
| 1567728000000 | 7218.66 |
| 1567987200000 | 7271.23 |
| 1568073600000 | 7202.76 |
| 1568160000000 | 7197.21 |
| 1568246400000 | 7232.83 |
| 1568332800000 | 7273.26 |
| 1568592000000 | 7211.96 |
| 1568678400000 | 7246.96 |
| 1568764800000 | 7234.55 |
| 1568851200000 | 7240.51 |
| 1568937600000 | 7213.76 |
| 1569196800000 | 7235.85 |
| 1569283200000 | 7220.68 |
| 1569369600000 | 7125.65 |
| 1569456000000 | 7126.16 |
| 1569542400000 | 7196.84 |
| 1569801600000 | 7117.86 |
| 1569888000000 | 7138.21 |
| 1569974400000 | 7042.09 |
| 1570060800000 | 6968.03 |
| 1570147200000 | 6998.48 |
| 1570406400000 | 7043.4 |
| 1570492800000 | 7040.34 |
| 1570579200000 | 6958 |
| 1570665600000 | 6966.61 |
| 1570752000000 | 7055.29 |
| 1571011200000 | 7069.9 |
| 1571097600000 | 7093.51 |
| 1571184000000 | 7186.38 |
| 1571270400000 | 7215.19 |
| 1571356800000 | 7219.01 |
| 1571616000000 | 7221.47 |
| 1571702400000 | 7230.69 |
| 1571788800000 | 7230.76 |
| 1571875200000 | 7201.17 |
| 1571961600000 | 7274.24 |
| 1572220800000 | 7291.93 |
| 1572307200000 | 7339.66 |
| 1572393600000 | 7303.67 |
| 1572480000000 | 7310.77 |
| 1572566400000 | 7365.47 |
| 1572825600000 | 7376.2 |
| 1572912000000 | 7389.68 |
| 1572998400000 | 7294.22 |
| 1573084800000 | 7352.52 |
| 1573171200000 | 7321.12 |
| 1573430400000 | 7370.92 |
| 1573516800000 | 7364.96 |
| 1573603200000 | 7305.57 |
| 1573689600000 | 7284.11 |
| 1573776000000 | 7384.91 |
| 1574035200000 | 7372.15 |
| 1574121600000 | 7435.98 |
| 1574208000000 | 7308.78 |
| 1574294400000 | 7255.59 |
| 1574380800000 | 7301.11 |
| 1574640000000 | 7319.06 |
| 1574726400000 | 7411.83 |
| 1574812800000 | 7485.28 |
| 1574899200000 | 7476.59 |
| 1574985600000 | 7460.02 |
| 1575244800000 | 7526.04 |
| 1575331200000 | 7351.51 |
| 1575417600000 | 7240.85 |
| 1575504000000 | 7301.35 |
| 1575590400000 | 7345.88 |
| 1575849600000 | 7385.43 |
| 1575936000000 | 7311.58 |
| 1576022400000 | 7384.85 |
| 1576108800000 | 7375.21 |
| 1576195200000 | 7339.66 |
| 1576454400000 | 7494.46 |
| 1576540800000 | 7451.31 |
| 1576627200000 | 7465.72 |
| 1576713600000 | 7478.07 |
| 1576800000000 | 7490.67 |
| 1577059200000 | 7466.93 |
| 1577145600000 | 7479.91 |
| 1577232000000 | 7479.91 |
| 1577318400000 | 7491.72 |
| 1577404800000 | 7566.16 |
| 1577664000000 | 7564.91 |
| 1577750400000 | 7424.48 |
| 1577923200000 | 7427.28 |
| 1578009600000 | 7429.98 |
| 1578268800000 | 7411.03 |
| 1578355200000 | 7442.02 |
| 1578441600000 | 7379.83 |
| 1578528000000 | 7462.02 |
| 1578614400000 | 7572.14 |
| 1578873600000 | 7564.81 |
| 1578960000000 | 7622.98 |
| 1579046400000 | 7654.94 |
| 1579132800000 | 7707.97 |
| 1579219200000 | 7692.88 |
| 1579478400000 | 7674.91 |
| 1579564800000 | 7630.34 |
| 1579651200000 | 7691.77 |
| 1579737600000 | 7646.34 |
| 1579824000000 | 7642.54 |
| 1580083200000 | 7563.61 |
| 1580169600000 | 7433.16 |
| 1580256000000 | 7398.56 |
| 1580342400000 | 7342.11 |
| 1580428800000 | 7338.64 |
| 1580688000000 | 7226.74 |
| 1580774400000 | 7278.78 |
| 1580860800000 | 7329.58 |
| 1580947200000 | 7364.43 |
| 1581033600000 | 7284.65 |
| 1581292800000 | 7258.63 |
| 1581379200000 | 7341.77 |
| 1581465600000 | 7378.9 |
| 1581552000000 | 7329.52 |
| 1581638400000 | 7316.22 |
| 1581897600000 | 7327.37 |
| 1581984000000 | 7276.88 |
| 1582070400000 | 7275.16 |
| 1582156800000 | 7250.88 |
| 1582243200000 | 7201.04 |
| 1582502400000 | 7016.86 |
| 1582588800000 | 6888.71 |
| 1582675200000 | 6683.62 |
| 1582761600000 | 6651.11 |
| 1582848000000 | 6319.42 |
| 1583107200000 | 6369.78 |
| 1583193600000 | 6552.22 |
| 1583280000000 | 6447.03 |
| 1583366400000 | 6533.78 |
| 1583452800000 | 6407.17 |
| 1583712000000 | 6003.35 |
| 1583798400000 | 5949.33 |
| 1583884800000 | 5824.57 |
| 1583971200000 | 5253.14 |
| 1584057600000 | 5323.7 |
| 1584316800000 | 4749.92 |
| 1584403200000 | 4724.59 |
| 1584489600000 | 4252.67 |
| 1584576000000 | 4043.11 |
| 1584662400000 | 4087.94 |
| 1584921600000 | 3732.2 |
| 1585008000000 | 4034.51 |
| 1585094400000 | 4242.2 |
| 1585180800000 | 4502.88 |
| 1585267200000 | 4348.38 |
| 1585526400000 | 4648.33 |
| 1585612800000 | 4609.42 |
| 1585699200000 | 4856.78 |
| 1585785600000 | 4649.95 |
| 1585872000000 | 4489.24 |
| 1586131200000 | 4733.05 |
| 1586217600000 | 4848.56 |
| 1586304000000 | 4888.45 |
| 1586390400000 | 5144.36 |
| 1586476800000 | 5144.36 |
| 1586736000000 | 5197.53 |
| 1586822400000 | 5381.31 |
| 1586908800000 | 5263.85 |
| 1586995200000 | 5183.87 |
| 1587081600000 | 5321.06 |
| 1587340800000 | 5189.56 |
| 1587427200000 | 4993.03 |
| 1587513600000 | 4984.55 |
| 1587600000000 | 5023.6 |
| 1587686400000 | 5008.99 |
| 1587945600000 | 5229.65 |
| 1588032000000 | 5248.86 |
| 1588118400000 | 5383.09 |
| 1588204800000 | 5620.38 |
| 1588291200000 | 5244.98 |
| 1588550400000 | 5270.63 |
| 1588636800000 | 5407.98 |
| 1588723200000 | 5414.09 |
| 1588809600000 | 5420.82 |
| 1588896000000 | 5533.49 |
| 1589155200000 | 5602.77 |
| 1589241600000 | 5542.67 |
| 1589328000000 | 5486.04 |
| 1589414400000 | 5356.4 |
| 1589500800000 | 5402.69 |
| 1589760000000 | 5520.22 |
| 1589846400000 | 5701.77 |
| 1589932800000 | 5739.77 |
| 1590019200000 | 5743.73 |
| 1590105600000 | 5655.62 |
| 1590364800000 | 5831.33 |
| 1590451200000 | 6087.39 |
| 1590537600000 | 6019.89 |
| 1590624000000 | 6137.87 |
| 1590710400000 | 6035.13 |
| 1590969600000 | 6205.47 |
| 1591056000000 | 6356.06 |
| 1591142400000 | 6549.7 |
| 1591228800000 | 6636.87 |
| 1591315200000 | 6633.5 |
| 1591574400000 | 6637.23 |
| 1591660800000 | 6817.51 |
| 1591747200000 | 6852.41 |
| 1591833600000 | 6523.14 |
| 1591920000000 | 6329.74 |
| 1592179200000 | 6201.95 |
| 1592265600000 | 6508.44 |
| 1592352000000 | 6671.77 |
| 1592438400000 | 6543.76 |
| 1592524800000 | 6561.2 |
| 1592784000000 | 6529.59 |
| 1592870400000 | 6628.98 |
| 1592956800000 | 6611.88 |
| 1593043200000 | 6351.84 |
| 1593129600000 | 6390.23 |
| 1593388800000 | 6292.02 |
| 1593475200000 | 6456.13 |
| 1593561600000 | 6531 |
| 1593648000000 | 6667.8 |
| 1593734400000 | 6695.9 |
| 1593993600000 | 6687.81 |
| 1594080000000 | 6648.73 |
| 1594166400000 | 6493.4 |
| 1594252800000 | 6536.05 |
| 1594339200000 | 6473.17 |
| 1594598400000 | 6559.54 |
| 1594684800000 | 6473.98 |
| 1594771200000 | 6638.23 |
| 1594857600000 | 6592.79 |
| 1594944000000 | 6586.24 |
| 1595203200000 | 6580.32 |
| 1595289600000 | 6851.7 |
| 1595376000000 | 6798.25 |
| 1595462400000 | 6832.48 |
| 1595548800000 | 6712.17 |
| 1595808000000 | 6762.88 |
| 1595894400000 | 6734.29 |
| 1595980800000 | 6693.69 |
| 1596067200000 | 6691.15 |
| 1596153600000 | 6591.66 |
| 1596412800000 | 6535.45 |
| 1596499200000 | 6732.39 |
| 1596585600000 | 6724.52 |
| 1596672000000 | 6762.16 |
| 1596758400000 | 6704.5 |
| 1597017600000 | 6790.08 |
| 1597104000000 | 6821.22 |
| 1597190400000 | 6845.57 |
| 1597276800000 | 6870.71 |
| 1597363200000 | 6916.42 |
| 1597622400000 | 6873.32 |
| 1597708800000 | 6948.07 |
| 1597795200000 | 6944.6 |
| 1597881600000 | 6904.06 |
| 1597968000000 | 6915.89 |
| 1598227200000 | 6960.12 |
| 1598313600000 | 7042.58 |
| 1598400000000 | 7051.89 |
| 1598486400000 | 7023.39 |
| 1598572800000 | 7066 |
| 1598832000000 | 7145.03 |
| 1598918400000 | 6979.94 |
| 1599004800000 | 7054.33 |
| 1599091200000 | 7126.68 |
| 1599177600000 | 6842.33 |
| 1599436800000 | 6850.76 |
| 1599523200000 | 6871.43 |
| 1599609600000 | 6775.3 |
| 1599696000000 | 6826.61 |
| 1599782400000 | 6766.4 |
| 1600041600000 | 6810.38 |
| 1600128000000 | 6810.17 |
| 1600214400000 | 6935.78 |
| 1600300800000 | 6809.89 |
| 1600387200000 | 6799.16 |
| 1600646400000 | 6666.17 |
| 1600732800000 | 6585.34 |
| 1600819200000 | 6656.41 |
| 1600905600000 | 6499.06 |
| 1600992000000 | 6548.5 |
| 1601251200000 | 6644.73 |
| 1601337600000 | 6731.39 |
| 1601424000000 | 6609.11 |
| 1601510400000 | 6722 |
| 1601596800000 | 6613.9 |
| 1601856000000 | 6807.92 |
| 1601942400000 | 6843.09 |
| 1602028800000 | 6899.33 |
| 1602115200000 | 6995.26 |
| 1602201600000 | 7094.9 |
| 1602460800000 | 7095.67 |
| 1602547200000 | 7124.49 |
| 1602633600000 | 7115.81 |
| 1602720000000 | 7064.18 |
| 1602806400000 | 7012.58 |
| 1603065600000 | 7089.83 |
| 1603152000000 | 7059.87 |
| 1603238400000 | 7146.24 |
| 1603324800000 | 7074.71 |
| 1603411200000 | 7087.74 |
| 1603670400000 | 7127.43 |
| 1603756800000 | 7006.66 |
| 1603843200000 | 6955.05 |
| 1603929600000 | 6741.68 |
| 1604016000000 | 6691.96 |
| 1604275200000 | 6780.84 |
| 1604361600000 | 7075.59 |
| 1604448000000 | 7113.72 |
| 1604534400000 | 7286.38 |
| 1604620800000 | 7367.64 |
| 1604880000000 | 7521.01 |
| 1604966400000 | 7564.51 |
| 1605052800000 | 7693.11 |
| 1605139200000 | 7653.44 |
| 1605225600000 | 7626.46 |
| 1605484800000 | 7791.51 |
| 1605571200000 | 7790.51 |
| 1605657600000 | 7810.97 |
| 1605744000000 | 7746.09 |
| 1605830400000 | 7757.08 |
| 1606089600000 | 7753.65 |
| 1606176000000 | 7904.41 |
| 1606262400000 | 7930.07 |
| 1606348800000 | 7936.14 |
| 1606435200000 | 7920.92 |
| 1606694400000 | 7791.41 |
| 1606780800000 | 7856.74 |
| 1606867200000 | 7889.56 |
| 1606953600000 | 7946.14 |
| 1607040000000 | 7940.35 |
| 1607299200000 | 7987.54 |
| 1607385600000 | 7958.29 |
| 1607472000000 | 8039.26 |
| 1607558400000 | 8017.34 |
| 1607644800000 | 8026.36 |
| 1607904000000 | 8095.14 |
| 1607990400000 | 8067.47 |
| 1608076800000 | 8161.72 |
| 1608163200000 | 8334.65 |
| 1608249600000 | 8176.27 |
| 1608508800000 | 8052.3 |
| 1608595200000 | 7932.02 |
| 1608681600000 | 8078.55 |
| 1608768000000 | 8130.71 |
| 1608854400000 | 8130.71 |
| 1609113600000 | 8097.13 |
| 1609200000000 | 8210.1 |
| 1609286400000 | 8255.81 |
| 1609372800000 | 8187.54 |
| 1609718400000 | 8255.52 |
| 1609804800000 | 8282.4 |
| 1609891200000 | 8257.31 |
| 1609977600000 | 8274.81 |
| 1610064000000 | 8359.12 |
| 1610323200000 | 8188.98 |
| 1610409600000 | 8155.58 |
| 1610496000000 | 8198.09 |
| 1610582400000 | 8329.05 |
| 1610668800000 | 8321.47 |
| 1610928000000 | 8265.22 |
| 1611014400000 | 8382.82 |
| 1611100800000 | 8505.91 |
| 1611187200000 | 8599.34 |
| 1611273600000 | 8492.95 |
| 1611532800000 | 8480.6 |
| 1611619200000 | 8525.62 |
| 1611705600000 | 8390.03 |
| 1611792000000 | 8177.27 |
| 1611878400000 | 8134.26 |
| 1612137600000 | 8123.66 |
| 1612224000000 | 8263.2 |
| 1612310400000 | 8372.38 |
| 1612396800000 | 8256.85 |
| 1612483200000 | 8415.34 |
| 1612742400000 | 8468.26 |
| 1612828800000 | 8384.29 |
| 1612915200000 | 8491.8 |
| 1613001600000 | 8450.59 |
| 1613088000000 | 8356.24 |
| 1613347200000 | 8439.25 |
| 1613433600000 | 8465.92 |
| 1613520000000 | 8312.03 |
| 1613606400000 | 8317.63 |
| 1613692800000 | 8406.9 |
| 1613952000000 | 8409.16 |
| 1614038400000 | 8452.19 |
| 1614124800000 | 8370.44 |
| 1614211200000 | 8475.07 |
| 1614297600000 | 8001.38 |
| 1614556800000 | 8217.23 |
| 1614643200000 | 8194.4 |
| 1614729600000 | 8201.48 |
| 1614816000000 | 8158.06 |
| 1614902400000 | 7966.09 |
| 1615161600000 | 7957.4 |
| 1615248000000 | 7989.6 |
| 1615334400000 | 8002.43 |
| 1615420800000 | 8053.61 |
| 1615507200000 | 8120.85 |
| 1615766400000 | 8112.69 |
| 1615852800000 | 8226.89 |
| 1615939200000 | 8140.35 |
| 1616025600000 | 8178.48 |
| 1616112000000 | 8120.65 |
| 1616371200000 | 8227.86 |
| 1616457600000 | 8162.4 |
| 1616544000000 | 8125.5 |
| 1616630400000 | 8081.87 |
| 1616716800000 | 8180.93 |
| 1616976000000 | 8125.54 |
| 1617062400000 | 8012 |
| 1617148800000 | 8075.62 |
| 1617235200000 | 8131.39 |
| 1617321600000 | 8131.39 |
| 1617580800000 | 8177.75 |
| 1617667200000 | 8265.13 |
| 1617753600000 | 8353.26 |
| 1617840000000 | 8409.48 |
| 1617926400000 | 8389.95 |
| 1618185600000 | 8361 |
| 1618272000000 | 8366.6 |
| 1618358400000 | 8518.21 |
| 1618444800000 | 8558.78 |
| 1618531200000 | 8545.18 |
| 1618790400000 | 8537.36 |
| 1618876800000 | 8434.15 |
| 1618963200000 | 8357.99 |
| 1619049600000 | 8410.23 |
| 1619136000000 | 8408.17 |
| 1619395200000 | 8460.26 |
| 1619481600000 | 8422.53 |
| 1619568000000 | 8471.3 |
| 1619654400000 | 8516.78 |
| 1619740800000 | 8401.41 |
| 1620000000000 | 8412.47 |
| 1620086400000 | 8403.46 |
| 1620172800000 | 8467.99 |
| 1620259200000 | 8460.2 |
| 1620345600000 | 8544.56 |
| 1620604800000 | 8662.06 |
| 1620691200000 | 8520.81 |
| 1620777600000 | 8324.33 |
| 1620864000000 | 8199 |
| 1620950400000 | 8310.69 |
| 1621209600000 | 8357.26 |
| 1621296000000 | 8429.9 |
| 1621382400000 | 8214.84 |
| 1621468800000 | 8337.97 |
| 1621555200000 | 8310.78 |
| 1621814400000 | 8355.51 |
| 1621900800000 | 8450.28 |
| 1621987200000 | 8430.15 |
| 1622073600000 | 8446.32 |
| 1622160000000 | 8495.16 |
| 1622419200000 | 8502.75 |
| 1622505600000 | 8516.95 |
| 1622592000000 | 8623.84 |
| 1622678400000 | 8619.63 |
| 1622764800000 | 8729.42 |
| 1623024000000 | 8766.29 |
| 1623110400000 | 8808.52 |
| 1623196800000 | 8736.08 |
| 1623283200000 | 8822.51 |
| 1623369600000 | 8794.59 |
| 1623628800000 | 8816.53 |
| 1623715200000 | 8795.7 |
| 1623801600000 | 8821.69 |
| 1623888000000 | 8587.6 |
| 1623974400000 | 8555.64 |
| 1624233600000 | 8472.01 |
| 1624320000000 | 8585.05 |
| 1624406400000 | 8618.19 |
| 1624492800000 | 8544.96 |
| 1624579200000 | 8613.51 |
| 1624838400000 | 8536.96 |
| 1624924800000 | 8460.71 |
| 1625011200000 | 8442.35 |
| 1625097600000 | 8359.56 |
| 1625184000000 | 8416.14 |
| 1625443200000 | 8438.52 |
| 1625529600000 | 8335.83 |
| 1625616000000 | 8379.62 |
| 1625702400000 | 8304.62 |
| 1625788800000 | 8297.07 |
| 1626048000000 | 8354.15 |
| 1626134400000 | 8318.05 |
| 1626220800000 | 8393.92 |
| 1626307200000 | 8316.29 |
| 1626393600000 | 8286.19 |
| 1626652800000 | 8102.99 |
| 1626739200000 | 8014.94 |
| 1626825600000 | 8091.73 |
| 1626912000000 | 8218.71 |
| 1626998400000 | 8204.16 |
| 1627257600000 | 8205.78 |
| 1627344000000 | 8201.42 |
| 1627430400000 | 8117.76 |
| 1627516800000 | 8210.79 |
| 1627603200000 | 8111.98 |
| 1627862400000 | 8247.94 |
| 1627948800000 | 8232.95 |
| 1628035200000 | 8261.9 |
| 1628121600000 | 8309.73 |
| 1628208000000 | 8272.3 |
| 1628467200000 | 8258.25 |
| 1628553600000 | 8265.73 |
| 1628640000000 | 8303.04 |
| 1628726400000 | 8309.67 |
| 1628812800000 | 8429.62 |
| 1629072000000 | 8366.37 |
| 1629158400000 | 8206.32 |
| 1629244800000 | 8262.46 |
| 1629331200000 | 8143.02 |
| 1629417600000 | 8081.46 |
| 1629676800000 | 8198.85 |
| 1629763200000 | 8331.73 |
| 1629849600000 | 8362.72 |
| 1629936000000 | 8276.38 |
| 1630022400000 | 8354.51 |
| 1630281600000 | 8401.47 |
| 1630368000000 | 8447.77 |
| 1630454400000 | 8561.29 |
| 1630540800000 | 8599.22 |
| 1630627200000 | 8685.03 |
| 1630886400000 | 8701.88 |
| 1630972800000 | 8651.47 |
| 1631059200000 | 8571.61 |
| 1631145600000 | 8426.26 |
| 1631232000000 | 8494.98 |
| 1631491200000 | 8512.1 |
| 1631577600000 | 8520.57 |
| 1631664000000 | 8491.38 |
| 1631750400000 | 8477.4 |
| 1631836800000 | 8424.1 |
| 1632096000000 | 8193.06 |
| 1632182400000 | 8199.33 |
| 1632268800000 | 8273.02 |
| 1632355200000 | 8458.78 |
| 1632441600000 | 8334.61 |
| 1632700800000 | 8402.15 |
| 1632787200000 | 8278.39 |
| 1632873600000 | 8153.9 |
| 1632960000000 | 8312.54 |
| 1633046400000 | 8224.95 |
| 1633305600000 | 8373.39 |
| 1633392000000 | 8349.13 |
| 1633478400000 | 8301.38 |
| 1633564800000 | 8407.99 |
| 1633651200000 | 8490.98 |
| 1633910400000 | 8548.03 |
| 1633996800000 | 8496.31 |
| 1634083200000 | 8525.34 |
| 1634169600000 | 8651.88 |
| 1634256000000 | 8692.5 |
| 1634515200000 | 8680.54 |
| 1634601600000 | 8740.59 |
| 1634688000000 | 8807.19 |
| 1634774400000 | 8814.89 |
| 1634860800000 | 8778.55 |
| 1635120000000 | 8835.45 |
| 1635206400000 | 8858.26 |
| 1635292800000 | 8822.37 |
| 1635379200000 | 8825.43 |
| 1635465600000 | 8643.11 |
| 1635724800000 | 8776.64 |
| 1635811200000 | 8572.03 |
| 1635897600000 | 8651.38 |
| 1635984000000 | 8648.87 |
| 1636070400000 | 8703.17 |
| 1636329600000 | 8732.8 |
| 1636416000000 | 8668.66 |
| 1636502400000 | 8606.68 |
| 1636588800000 | 8525.09 |
| 1636675200000 | 8607.56 |
| 1636934400000 | 8671.37 |
| 1637020800000 | 8559.69 |
| 1637107200000 | 8529.02 |
| 1637193600000 | 8550.37 |
| 1637280000000 | 8571.67 |
| 1637539200000 | 8534.88 |
| 1637625600000 | 8564.76 |
| 1637712000000 | 8505.3 |
| 1637798400000 | 8536.17 |
| 1637884800000 | 8296.1 |
| 1638144000000 | 8220.51 |
| 1638230400000 | 8229.79 |
| 1638316800000 | 8214.41 |
| 1638403200000 | 8122.61 |
| 1638489600000 | 8067.36 |
| 1638748800000 | 8100.95 |
| 1638835200000 | 8258.28 |
| 1638921600000 | 8436.35 |
| 1639008000000 | 8388.89 |
| 1639094400000 | 8381.81 |
| 1639353600000 | 8373.25 |
| 1639440000000 | 8403.92 |
| 1639526400000 | 8319.75 |
| 1639612800000 | 8394.79 |
| 1639699200000 | 8358.15 |
| 1639958400000 | 8239.51 |
| 1640044800000 | 8295.27 |
| 1640131200000 | 8399.69 |
| 1640217600000 | 8488.39 |
| 1640304000000 | 8555.53 |
| 1640563200000 | 8558.37 |
| 1640649600000 | 8550.1 |
| 1640736000000 | 8718.86 |
| 1640822400000 | 8719.46 |
| 1640908800000 | 8640.21 |
| 1641168000000 | 8541.75 |
| 1641254400000 | 8848.92 |
| 1641340800000 | 8864.02 |
| 1641427200000 | 8470.06 |
| 1641513600000 | 8585.67 |
| 1641772800000 | 8587.54 |
| 1641859200000 | 8545.42 |
| 1641945600000 | 8722.08 |
| 1642032000000 | 8811.93 |
| 1642118400000 | 8677.32 |
| 1642377600000 | 8685 |
| 1642464000000 | 8653.72 |
| 1642550400000 | 8634.62 |
| 1642636800000 | 8717.47 |
| 1642723200000 | 8417.42 |
| 1642982400000 | 8249.45 |
| 1643068800000 | 8017.18 |
| 1643155200000 | 8042.06 |
| 1643241600000 | 7760.57 |
| 1643328000000 | 7796.18 |
| 1643587200000 | 7897.73 |
| 1643673600000 | 8070.27 |
| 1643760000000 | 8203.25 |
| 1643846400000 | 8168.3 |
| 1643932800000 | 8109.3 |
| 1644192000000 | 8180.38 |
| 1644278400000 | 8232.17 |
| 1644364800000 | 8395.7 |
| 1644451200000 | 8467.13 |
| 1644537600000 | 8257.24 |
| 1644796800000 | 8223.45 |
| 1644883200000 | 8205.89 |
| 1644969600000 | 8375.87 |
| 1645056000000 | 8426.86 |
| 1645142400000 | 8346.26 |
| 1645401600000 | 8427.26 |
| 1645488000000 | 8379.27 |
| 1645574400000 | 8463 |
| 1645660800000 | 8135.21 |
| 1645747200000 | 8310.83 |
| 1646006400000 | 8420.69 |
| 1646092800000 | 8486.4 |
| 1646179200000 | 8492.61 |
| 1646265600000 | 8636.41 |
| 1646352000000 | 8611.25 |
| 1646611200000 | 8529.53 |
| 1646697600000 | 8346.12 |
| 1646784000000 | 8490.75 |
| 1646870400000 | 8642.6 |
| 1646956800000 | 8511.28 |
| 1647216000000 | 8487.35 |
| 1647302400000 | 8344.78 |
| 1647388800000 | 8498.72 |
| 1647475200000 | 8754.11 |
| 1647561600000 | 8828.16 |
| 1647820800000 | 8825.58 |
| 1647907200000 | 8901.39 |
| 1647993600000 | 9011.4 |
| 1648080000000 | 9033.25 |
| 1648166400000 | 9123.98 |
| 1648425600000 | 9096.41 |
| 1648512000000 | 9226.04 |
| 1648598400000 | 9294.33 |
| 1648684800000 | 9257.45 |
| 1648771200000 | 9244.19 |
| 1649030400000 | 9409.64 |
| 1649116800000 | 9504.82 |
| 1649203200000 | 9311.39 |
| 1649289600000 | 9148.7 |
| 1649376000000 | 9144.03 |
| 1649635200000 | 9126.87 |
| 1649721600000 | 9138.15 |
| 1649808000000 | 9099.17 |
| 1649894400000 | 9168.87 |
| 1649980800000 | 9168.87 |
| 1650240000000 | 9099.45 |
| 1650326400000 | 9165.53 |
| 1650412800000 | 9251.05 |
| 1650499200000 | 9250.04 |
| 1650585600000 | 8936.27 |
| 1650844800000 | 8800.77 |
| 1650931200000 | 8633.42 |
| 1651017600000 | 8532.73 |
| 1651104000000 | 8599.35 |
| 1651190400000 | 8740.19 |
| 1651449600000 | 8503.22 |
| 1651536000000 | 8540.84 |
| 1651622400000 | 8553.24 |
| 1651708800000 | 8681.43 |
| 1651795200000 | 8407.75 |
| 1652054400000 | 8102.4 |
| 1652140800000 | 7990.62 |
| 1652227200000 | 8094.88 |
| 1652313600000 | 7783.25 |
| 1652400000000 | 7949.66 |
| 1652659200000 | 8044.53 |
| 1652745600000 | 8177.5 |
| 1652832000000 | 8302.79 |
| 1652918400000 | 8258.34 |
| 1653004800000 | 8307.9 |
| 1653264000000 | 8382.15 |
| 1653350400000 | 8320.2 |
| 1653436800000 | 8319.94 |
| 1653523200000 | 8279.8 |
| 1653609600000 | 8447.17 |
| 1653868800000 | 8622.43 |
| 1653955200000 | 8539.47 |
| 1654041600000 | 8371.99 |
| 1654128000000 | 8392.47 |
| 1654214400000 | 8489.22 |
| 1654473600000 | 8404 |
| 1654560000000 | 8295.61 |
| 1654646400000 | 8382.96 |
| 1654732800000 | 8141.55 |
| 1654819200000 | 7907.58 |
| 1655078400000 | 7770.05 |
| 1655164800000 | 7500.62 |
| 1655251200000 | 7462.36 |
| 1655337600000 | 7470.88 |
| 1655424000000 | 7352.9 |
| 1655683200000 | 7404.41 |
| 1655769600000 | 7497.17 |
| 1655856000000 | 7431.81 |
| 1655942400000 | 7398.03 |
| 1656028800000 | 7529.96 |
| 1656288000000 | 7616.41 |
| 1656374400000 | 7656.43 |
| 1656460800000 | 7468.03 |
| 1656547200000 | 7340.73 |
| 1656633600000 | 7245.64 |
| 1656892800000 | 7393.62 |
| 1656979200000 | 7300.93 |
| 1657065600000 | 7272.47 |
| 1657152000000 | 7367.79 |
| 1657238400000 | 7494.26 |
| 1657497600000 | 7240.77 |
| 1657584000000 | 7232.19 |
| 1657670400000 | 7287.72 |
| 1657756800000 | 7273.05 |
| 1657843200000 | 7288.99 |
| 1658102400000 | 7448.02 |
| 1658188800000 | 7473.41 |
| 1658275200000 | 7648.7 |
| 1658361600000 | 7677.35 |
| 1658448000000 | 7723.13 |
| 1658707200000 | 7718.51 |
| 1658793600000 | 7766.9 |
| 1658880000000 | 7733.46 |
| 1658966400000 | 7878.06 |
| 1659052800000 | 8005.55 |
| 1659312000000 | 8146.68 |
| 1659398400000 | 8021.33 |
| 1659484800000 | 7981.13 |
| 1659571200000 | 8055.03 |
| 1659657600000 | 8040.2 |
| 1659916800000 | 8191.05 |
| 1660003200000 | 8212.51 |
| 1660089600000 | 8311.66 |
| 1660176000000 | 8438.2 |
| 1660262400000 | 8352.13 |
| 1660521600000 | 8338.71 |
| 1660608000000 | 8271.89 |
| 1660694400000 | 8193.43 |
| 1660780800000 | 8155.95 |
| 1660867200000 | 8065.57 |
| 1661126400000 | 7988.51 |
| 1661212800000 | 7986.1 |
| 1661299200000 | 8034.75 |
| 1661385600000 | 8176.45 |
| 1661472000000 | 8190.08 |
| 1661731200000 | 7976.19 |
| 1661817600000 | 8042.36 |
| 1661904000000 | 8044.1 |
| 1661990400000 | 7818.79 |
| 1662076800000 | 7832.74 |
| 1662336000000 | 7801.29 |
| 1662422400000 | 7756.31 |
| 1662508800000 | 7647.16 |
| 1662595200000 | 7851.4 |
| 1662681600000 | 8041.51 |
| 1662940800000 | 8165.23 |
| 1663027200000 | 8127.17 |
| 1663113600000 | 7884.45 |
| 1663200000000 | 7835.65 |
| 1663286400000 | 7666.23 |
| 1663545600000 | 7658.53 |
| 1663632000000 | 7754.81 |
| 1663718400000 | 7600.71 |
| 1663804800000 | 7567.54 |
| 1663891200000 | 7285.97 |
| 1664150400000 | 7002.1 |
| 1664236800000 | 7023.01 |
| 1664323200000 | 7023.08 |
| 1664409600000 | 7145.93 |
| 1664496000000 | 7018.56 |
| 1664755200000 | 7091.26 |
| 1664841600000 | 7393.24 |
| 1664928000000 | 7423.27 |
| 1665014400000 | 7449.12 |
| 1665100800000 | 7364.53 |
| 1665360000000 | 7079.02 |
| 1665446400000 | 7104.41 |
| 1665532800000 | 7069.61 |
| 1665619200000 | 6951.62 |
| 1665705600000 | 7077.17 |
| 1665964800000 | 7052.95 |
| 1666051200000 | 7216.82 |
| 1666137600000 | 7280.29 |
| 1666224000000 | 7221.58 |
| 1666310400000 | 7139.02 |
| 1666569600000 | 7254.85 |
| 1666656000000 | 7352.7 |
| 1666742400000 | 7457.4 |
| 1666828800000 | 7497.08 |
| 1666915200000 | 7356.91 |
| 1667174400000 | 7413.68 |
| 1667260800000 | 7545.63 |
| 1667347200000 | 7541.71 |
| 1667433600000 | 7256.54 |
| 1667520000000 | 7488.06 |
| 1667779200000 | 7578.08 |
| 1667865600000 | 7703.01 |
| 1667952000000 | 7660.93 |
| 1668038400000 | 7869.95 |
| 1668124800000 | 8170.74 |
| 1668384000000 | 8140.59 |
| 1668470400000 | 8124.36 |
| 1668556800000 | 8106.86 |
| 1668643200000 | 8003.59 |
| 1668729600000 | 8041.15 |
| 1668988800000 | 7938.42 |
| 1669075200000 | 8058.14 |
| 1669161600000 | 8236.01 |
| 1669248000000 | 8295.8 |
| 1669334400000 | 8250.32 |
| 1669593600000 | 8168.32 |
| 1669680000000 | 8207.09 |
| 1669766400000 | 8284.78 |
| 1669852800000 | 8517.66 |
| 1669939200000 | 8435.4599 |
| 1670198400000 | 8357.48 |
| 1670284800000 | 8287.05 |
| 1670371200000 | 8261.3799 |
| 1670457600000 | 8271.53 |
| 1670544000000 | 8351.44 |
| 1670803200000 | 8184.46 |
| 1670889600000 | 8402.86 |
| 1670976000000 | 8445.75 |
| 1671062400000 | 8164.71 |
| 1671148800000 | 8061.43 |
| 1671408000000 | 8089.41 |
| 1671494400000 | 7888.6 |
| 1671580800000 | 8088.34 |
| 1671667200000 | 8087.03 |
| 1671753600000 | 8058.94 |
| 1672012800000 | 8058.94 |
| 1672099200000 | 8108.28 |
| 1672185600000 | 8058.94 |
| 1672272000000 | 8039.56 |
| 1672358400000 | 8078.49 |
| 1672617600000 | 8078.49 |
| 1672704000000 | 7929 |
| 1672790400000 | 8192.41 |
| 1672876800000 | 8067.38 |
| 1672963200000 | 8256.5 |
| 1673222400000 | 8454.01 |
| 1673308800000 | 8350.7 |
| 1673395200000 | 8487.05 |
| 1673481600000 | 8598.89 |
| 1673568000000 | 8670.94 |
| 1673827200000 | 8747.6299 |
| 1673913600000 | 8762.06 |
| 1674000000000 | 8787.15 |
| 1674086400000 | 8659.26 |
| 1674172800000 | 8802.26 |
| 1674432000000 | 8971.81 |
| 1674518400000 | 9089.61 |
| 1674604800000 | 9073.17 |
| 1674691200000 | 9080.86 |
| 1674777600000 | 9078.56 |
| 1675036800000 | 9096.56 |
| 1675123200000 | 8941.19 |
| 1675209600000 | 9027.53 |
| 1675296000000 | 9104.91 |
| 1675382400000 | 8986.28 |
| 1675641600000 | 8779.3799 |
| 1675728000000 | 8837.2099 |
| 1675814400000 | 8917.23 |
| 1675900800000 | 8842.18 |
| 1675987200000 | 8687.36 |
| 1676246400000 | 8714.05 |
| 1676332800000 | 8723.17 |
| 1676419200000 | 8583.27 |
| 1676505600000 | 8654.48 |
| 1676592000000 | 8522.97 |
| 1676851200000 | 8515.94 |
| 1676937600000 | 8492.3 |
| 1677024000000 | 8376.98 |
| 1677110400000 | 8399.95 |
| 1677196800000 | 8346.2 |
| 1677456000000 | 8229.58 |
| 1677542400000 | 8319.31 |
| 1677628800000 | 8358.78 |
| 1677715200000 | 8317.1 |
| 1677801600000 | 8346.98 |
| 1678060800000 | 8370.76 |
| 1678147200000 | 8240.61 |
| 1678233600000 | 8186.68 |
| 1678320000000 | 8264.44 |
| 1678406400000 | 8099.51 |
| 1678665600000 | 8115.6 |
| 1678752000000 | 7946.02 |
| 1678838400000 | 7942.25 |
| 1678924800000 | 7891.67 |
| 1679011200000 | 7956.24 |
| 1679270400000 | 7875.44 |
| 1679356800000 | 7862.75 |
| 1679443200000 | 7927.55 |
| 1679529600000 | 7903.19 |
| 1679616000000 | 7823.89 |
| 1679875200000 | 7869.51 |
| 1679961600000 | 8042.54 |
| 1680048000000 | 8021.2 |
| 1680134400000 | 8101.52 |
| 1680220800000 | 8122.55 |
| 1680480000000 | 8287.27 |
| 1680566400000 | 8306.76 |
| 1680652800000 | 8283.27 |
| 1680739200000 | 8176.1 |
| 1680825600000 | 8176.1 |
| 1681084800000 | 8125.13 |
| 1681171200000 | 8275.26 |
| 1681257600000 | 8338.11 |
| 1681344000000 | 8447.65 |
| 1681430400000 | 8453.94 |
| 1681689600000 | 8450.33 |
| 1681776000000 | 8515.02 |
| 1681862400000 | 8507.89 |
| 1681948800000 | 8524.95 |
| 1682035200000 | 8453.06 |
| 1682294400000 | 8494.98 |
| 1682380800000 | 8417.3799 |
| 1682467200000 | 8354.73 |
| 1682553600000 | 8334.97 |
| 1682640000000 | 8356.85 |
| 1682899200000 | 8415.09 |
| 1682985600000 | 8341.77 |
| 1683072000000 | 8317.1299 |
| 1683158400000 | 8423.33 |
| 1683244800000 | 8570.9599 |
| 1683504000000 | 8721.07 |
| 1683590400000 | 8656.73 |
| 1683676800000 | 8655.59 |
| 1683763200000 | 8621.4 |
| 1683849600000 | 8569.74 |
| 1684108800000 | 8641.98 |
| 1684195200000 | 8547.68 |
| 1684281600000 | 8482.25 |
| 1684368000000 | 8491.34 |
| 1684454400000 | 8590.84 |
| 1684713600000 | 8514.25 |
| 1684800000000 | 8467.67 |
| 1684886400000 | 8316.61 |
| 1684972800000 | 8204.22 |
| 1685059200000 | 8189.26 |
| 1685318400000 | 8261.7099 |
| 1685404800000 | 8218.83 |
| 1685491200000 | 8075.11 |
| 1685577600000 | 8195.22 |
| 1685664000000 | 8329.8 |
| 1685923200000 | 8394.28 |
| 1686009600000 | 8363.52 |
| 1686096000000 | 8370.3799 |
| 1686182400000 | 8362.82 |
| 1686268800000 | 8424.04 |
| 1686528000000 | 8430.08 |
| 1686614400000 | 8490.8799 |
| 1686700800000 | 8564.8799 |
| 1686787200000 | 8594.76 |
| 1686873600000 | 8768.79 |
| 1687132800000 | 8772.11 |
| 1687219200000 | 8722.44 |
| 1687305600000 | 8702.98 |
| 1687392000000 | 8532.7099 |
| 1687478400000 | 8314.43 |
| 1687737600000 | 8284.64 |
| 1687824000000 | 8304.52 |
| 1687910400000 | 8282.2099 |
| 1687996800000 | 8330.7099 |
| 1688083200000 | 8374.92 |
| 1688342400000 | 8491.81 |
| 1688428800000 | 8567.6299 |
| 1688515200000 | 8522.5 |
| 1688601600000 | 8400.48 |
| 1688688000000 | 8321.07 |
| 1688947200000 | 8278.2099 |
| 1689033600000 | 8411.03 |
| 1689120000000 | 8587.37 |
| 1689206400000 | 8866.19 |
| 1689292800000 | 8904.1 |
| 1689552000000 | 8868.8 |
| 1689638400000 | 8834.81 |
| 1689724800000 | 8750.49 |
| 1689811200000 | 8756.45 |
| 1689897600000 | 8651.45 |
| 1690156800000 | 8663.62 |
| 1690243200000 | 8739.08 |
| 1690329600000 | 8752.51 |
| 1690416000000 | 8826.24 |
| 1690502400000 | 8714.03 |
| 1690761600000 | 8796.82 |
| 1690848000000 | 8704.25 |
| 1690934400000 | 8492.07 |
| 1691020800000 | 8453.7099 |
| 1691107200000 | 8538.8799 |
| 1691366400000 | 8537.36 |
| 1691452800000 | 8442.86 |
| 1691539200000 | 8476.35 |
| 1691625600000 | 8541.51 |
| 1691712000000 | 8460.51 |
| 1691971200000 | 8337.44 |
| 1692057600000 | 8346.2099 |
| 1692144000000 | 8227.08 |
| 1692230400000 | 8165.35 |
| 1692316800000 | 8146.97 |
| 1692576000000 | 8128.68 |
| 1692662400000 | 8226.2099 |
| 1692748800000 | 8311.59 |
| 1692835200000 | 8325.97 |
| 1692921600000 | 8155.43 |
| 1693180800000 | 8220.92 |
| 1693267200000 | 8311.19 |
| 1693353600000 | 8461.74 |
| 1693440000000 | 8462.8799 |
| 1693526400000 | 8435.75 |
| 1693785600000 | 8454.59 |
| 1693872000000 | 8319.05 |
| 1693958400000 | 8240.72 |
| 1694044800000 | 8186.21 |
| 1694131200000 | 8200.7 |
| 1694390400000 | 8268.99 |
| 1694476800000 | 8271.39 |
| 1694563200000 | 8179.28 |
| 1694649600000 | 8260.95 |
| 1694736000000 | 8323.6299 |
| 1694995200000 | 8208.87 |
| 1695081600000 | 8233.36 |
| 1695168000000 | 8231.73 |
| 1695254400000 | 8049.1 |
| 1695340800000 | 8104.8 |
| 1695600000000 | 8052.11 |
| 1695686400000 | 8034.36 |
| 1695772800000 | 7983.13 |
| 1695859200000 | 8003.36 |
| 1695945600000 | 8082.53 |
| 1696204800000 | 7960.28 |
| 1696291200000 | 7707 |
| 1696377600000 | 7668.77 |
| 1696464000000 | 7782.27 |
| 1696550400000 | 7778.5 |
| 1696809600000 | 7814.98 |
| 1696896000000 | 7990.4 |
| 1696982400000 | 8060.42 |
| 1697068800000 | 8006.23 |
| 1697155200000 | 7858.93 |
| 1697414400000 | 7861.12 |
| 1697500800000 | 7933.9 |
| 1697587200000 | 7923.53 |
| 1697673600000 | 7781.28 |
| 1697760000000 | 7736.67 |
| 1698019200000 | 7685.91 |
| 1698105600000 | 7748.82 |
| 1698192000000 | 7711.31 |
| 1698278400000 | 7647.57 |
| 1698364800000 | 7692.54 |
| 1698624000000 | 7634.76 |
| 1698710400000 | 7588.41 |
| 1698796800000 | 7674.96 |
| 1698883200000 | 7793.88 |
| 1698969600000 | 7978.85 |
| 1699228800000 | 8003.5 |
| 1699315200000 | 7887.65 |
| 1699401600000 | 7922.68 |
| 1699488000000 | 7972.39 |
| 1699574400000 | 7809.79 |
| 1699833600000 | 7781.63 |
| 1699920000000 | 7979.59 |
| 1700006400000 | 8212.12 |
| 1700092800000 | 8088.79 |
| 1700179200000 | 8107.74 |
| 1700438400000 | 8150.82 |
| 1700524800000 | 8172.67 |
| 1700611200000 | 8083.82 |
| 1700697600000 | 8082.88 |
| 1700784000000 | 8126.14 |
| 1701043200000 | 8087.04 |
| 1701129600000 | 8175.4 |
| 1701216000000 | 8202.29 |
| 1701302400000 | 8293.01 |
| 1701388800000 | 8270.33 |
| 1701648000000 | 8282.08 |
| 1701734400000 | 8107.9 |
| 1701820800000 | 8271.01 |
| 1701907200000 | 8291.39 |
| 1701993600000 | 8311.03 |
| 1702252800000 | 8262.5 |
| 1702339200000 | 8303.44 |
| 1702425600000 | 8302.9 |
| 1702512000000 | 8671.2099 |
| 1702598400000 | 8729.7099 |
| 1702857600000 | 8650.29 |
| 1702944000000 | 8820.42 |
| 1703030400000 | 8902.62 |
| 1703116800000 | 8857.45 |
| 1703203200000 | 8892.04 |
| 1703462400000 | 8892.04 |
| 1703548800000 | 8895.92 |
| 1703635200000 | 9012.2 |
| 1703721600000 | 9096.29 |
| 1703808000000 | 9033.02 |
| 1704153600000 | 8983.2 |
| 1704240000000 | 8774.81 |
| 1704326400000 | 8742.95 |
| 1704412800000 | 8777.6 |
| 1704672000000 | 8723.06 |
| 1704758400000 | 8756.48 |
| 1704844800000 | 8700.3 |
| 1704931200000 | 8714.45 |
| 1705017600000 | 8769.98 |
| 1705276800000 | 8717.4 |
| 1705363200000 | 8538.03 |
| 1705449600000 | 8367.4 |
| 1705536000000 | 8332.52 |
| 1705622400000 | 8444.93 |
| 1705881600000 | 8506.04 |
| 1705968000000 | 8454.52 |
| 1706054400000 | 8550.91 |
| 1706140800000 | 8552.09 |
| 1706227200000 | 8563.83 |
| 1706486400000 | 8618.39 |
| 1706572800000 | 8622.74 |
| 1706659200000 | 8757.87 |
| 1706745600000 | 8567.74 |
| 1706832000000 | 8669.55 |
| 1707091200000 | 8495.09 |
| 1707177600000 | 8509.62 |
| 1707264000000 | 8595.79 |
| 1707350400000 | 8579.18 |
| 1707436800000 | 8639.9599 |
| 1707696000000 | 8680.43 |
| 1707782400000 | 8583.03 |
| 1707868800000 | 8544.4599 |
| 1707955200000 | 8650.17 |
| 1708041600000 | 8712.65 |
| 1708300800000 | 8658.28 |
| 1708387200000 | 8726.47 |
| 1708473600000 | 8667.62 |
| 1708560000000 | 8695.04 |
| 1708646400000 | 8719.9 |
| 1708905600000 | 8693.15 |
| 1708992000000 | 8711.77 |
| 1709078400000 | 8727.28 |
| 1709164800000 | 8796.03 |
| 1709251200000 | 8857.68 |
| 1709510400000 | 8862.1299 |
| 1709596800000 | 8846.2 |
| 1709683200000 | 8912.68 |
| 1709769600000 | 9068.73 |
| 1709856000000 | 9195.02 |
| 1710115200000 | 9018.08 |
| 1710201600000 | 9070.06 |
| 1710288000000 | 9109.54 |
| 1710374400000 | 9062.07 |
| 1710460800000 | 8990.01 |
| 1710720000000 | 8988.32 |
| 1710806400000 | 8971.31 |
| 1710892800000 | 8945.6299 |
| 1710979200000 | 9080.52 |
| 1711065600000 | 8991.24 |
| 1711324800000 | 9046.93 |
| 1711411200000 | 8991.92 |
| 1711497600000 | 9003.37 |
| 1711584000000 | 9133.76 |
| 1711670400000 | 9133.76 |
| STOXX Australia Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2017 | 33.583070894086 | 23.258126852972 |
| 2018 | -15.390996556775 | -12.987990568957 |
| 2019 | 22.684068872571 | 25.86446472717 |
| 2020 | 10.195297520253 | 14.541110408358 |
| 2021 | 5.5070110336356 | 15.9004571482 |
| 2022 | -6.5012308728595 | -19.543677804979 |
| 2023 | 11.815698230733 | 15.157027722222 |
| 2024 | -4.2040485696494 | 3.5468293492149 |
Methodology
The STOXX Australia Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Australia covering approximately 15% of investable market capitalization. STOXX Australia Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213340602 | SWAUMCGR | .SWAUMCGR | |
| Price EUR | CH1213340610 | SWAUMCP | .SWAUMCP | |
| Net Return EUR | CH1213340594 | SWAUMCR | .SWAUMCR | |
| Gross Return USD | CH1213340578 | SWAUMCGV | .SWAUMCGV | |
| Net Return USD | CH1213340560 | SWAUMCV | .SWAUMCV | |
| Price USD | CH1213340586 | SWAUMCL | .SWAUMCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NORTHERN STAR | Basic Resources | Australia | 4.592% |
| Origin Energy Ltd. | Utilities | Australia | 4.492% |
| Insurance Australia Group Ltd. | Insurance | Australia | 4.136% |
| CAR GROUP | Technology | Australia | 3.411% |
| ASX Ltd. | Financial Services | Australia | 3.293% |
| PILBARA MINERALS | Basic Resources | Australia | 3.080% |
| The Lottery Corporation | Travel and Leisure | Australia | 2.905% |
| Stockland | Real Estate | Australia | 2.841% |
| BlueScope Steel Ltd. | Basic Resources | Australia | 2.730% |
| NEXTDC | Technology | Australia | 2.685% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.