Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Australia Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Australia Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Australia covering approximately 15% of investable market capitalization. STOXX Australia Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Australia Mid Cap | 274.1 | 246.7 | 5.4 | 5.0 | 11.7 | 1.9 | 4.7 | 0.8 | 13.7 |
| STOXX Developed World Mid Cap | 10,949.9 | 9,519.0 | 10.5 | 7.1 | 69.4 | 0.1 | 0.7 | 0.0 | 14.2 |
Supersector weighting (top 10)
| Basic Resources | 17.2 |
|---|---|
| Basic Resources | 17.2 |
| Real Estate | 12.7 |
| Real Estate | 12.7 |
| Industrial Goods and Services | 11.5 |
| Industrial Goods and Services | 11.5 |
| Energy | 9.7 |
| Energy | 9.7 |
| Technology | 8.6 |
| Technology | 8.6 |
Country weighting
| Australia | 100.0 |
|---|---|
| Australia | 100.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Australia Mid Cap | 1.9 | 0.6 | 12.9 | 8.2 | 36.1 | N/A | N/A | 12.9 | 2.7 | 6.3 |
| STOXX Developed World Mid Cap | 3.0 | 4.3 | 18.8 | 0.8 | 50.4 | N/A | N/A | 18.7 | 0.3 | 8.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Australia Mid Cap | N/A | N/A | 17.8 | 20.6 | 24.4 | N/A | N/A | 0.4 | 0.1 | 0.2 |
| STOXX Developed World Mid Cap | N/A | N/A | 11.8 | 15.8 | 18.5 | N/A | N/A | 1.1 | -0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Australia Mid Cap | 0.5 | 0.5 | 0.6 | 0.5 | 0.6 | 13.5 | 13.8 | 14.3 | 18.4 | 20.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Australia Mid Cap | 0.8 | 0.8 | 0.9 | 0.7 | 0.8 | -0.9 | -0.6 | -0.4 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of May 31, 2024
BENCHMARK INDICES
STOXX Australia Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Australia Mid Cap | 23.7 | 18.2 | 18.4 | 17.6 | 1.9 | 4.0 | 1.6 | 3.2 |
| STOXX Developed World Mid Cap | 25.2 | 17.6 | 19.4 | 17.0 | 2.2 | 2.5 | 1.5 | 6.8 |
Performance and annual returns
| STOXX Australia Mid Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1005.18 |
| 1001462400000 | 1012.33 |
| 1001548800000 | 1012.55 |
| 1001635200000 | 1046.74 |
| 1001894400000 | 1069.25 |
| 1001980800000 | 1081.62 |
| 1002067200000 | 1085.27 |
| 1002153600000 | 1091.29 |
| 1002240000000 | 1118.63 |
| 1002499200000 | 1119.36 |
| 1002585600000 | 1106.5 |
| 1002672000000 | 1106.29 |
| 1002758400000 | 1119.15 |
| 1002844800000 | 1126.82 |
| 1003104000000 | 1138.7 |
| 1003190400000 | 1127.47 |
| 1003276800000 | 1137.83 |
| 1003363200000 | 1124.15 |
| 1003449600000 | 1123.95 |
| 1003708800000 | 1128.91 |
| 1003795200000 | 1125.53 |
| 1003881600000 | 1128.76 |
| 1003968000000 | 1124.83 |
| 1004054400000 | 1131.09 |
| 1004313600000 | 1134.2 |
| 1004400000000 | 1130.39 |
| 1004486400000 | 1125.58 |
| 1004572800000 | 1142.42 |
| 1004659200000 | 1148.89 |
| 1004918400000 | 1140.38 |
| 1005004800000 | 1173.76 |
| 1005091200000 | 1168.92 |
| 1005177600000 | 1177.15 |
| 1005264000000 | 1166.8 |
| 1005523200000 | 1173.54 |
| 1005609600000 | 1171.16 |
| 1005696000000 | 1178.6 |
| 1005782400000 | 1173.31 |
| 1005868800000 | 1177.37 |
| 1006128000000 | 1187.2 |
| 1006214400000 | 1190.44 |
| 1006300800000 | 1180.23 |
| 1006387200000 | 1177.48 |
| 1006473600000 | 1179.97 |
| 1006732800000 | 1181.5 |
| 1006819200000 | 1188.22 |
| 1006905600000 | 1191.81 |
| 1006992000000 | 1180.34 |
| 1007078400000 | 1188.23 |
| 1007337600000 | 1176.17 |
| 1007424000000 | 1169.19 |
| 1007510400000 | 1179.66 |
| 1007596800000 | 1178.97 |
| 1007683200000 | 1174.27 |
| 1007942400000 | 1169.32 |
| 1008028800000 | 1182.96 |
| 1008115200000 | 1175.58 |
| 1008201600000 | 1170.29 |
| 1008288000000 | 1168.71 |
| 1008547200000 | 1162.02 |
| 1008633600000 | 1166.72 |
| 1008720000000 | 1160.52 |
| 1008806400000 | 1154.25 |
| 1008892800000 | 1172.7 |
| 1009152000000 | 1178.29 |
| 1009238400000 | 1175.97 |
| 1009324800000 | 1172.97 |
| 1009411200000 | 1187.59 |
| 1009497600000 | 1202.04 |
| 1009756800000 | 1198.07 |
| 1009929600000 | 1218.43 |
| 1010016000000 | 1207.9 |
| 1010102400000 | 1222.81 |
| 1010361600000 | 1215.5 |
| 1010448000000 | 1215.19 |
| 1010534400000 | 1214.94 |
| 1010620800000 | 1207.19 |
| 1010707200000 | 1202.73 |
| 1010966400000 | 1196.06 |
| 1011052800000 | 1205.41 |
| 1011139200000 | 1201.71 |
| 1011225600000 | 1188.99 |
| 1011312000000 | 1186.37 |
| 1011571200000 | 1200.28 |
| 1011657600000 | 1210.37 |
| 1011744000000 | 1204.58 |
| 1011830400000 | 1207.45 |
| 1011916800000 | 1200.46 |
| 1012176000000 | 1199.07 |
| 1012262400000 | 1186.37 |
| 1012348800000 | 1173.56 |
| 1012435200000 | 1188.35 |
| 1012521600000 | 1182.9 |
| 1012780800000 | 1184.58 |
| 1012867200000 | 1177.71 |
| 1012953600000 | 1162.5 |
| 1013040000000 | 1156.3 |
| 1013126400000 | 1175.73 |
| 1013385600000 | 1184.85 |
| 1013472000000 | 1183.41 |
| 1013558400000 | 1186.38 |
| 1013644800000 | 1202.61 |
| 1013731200000 | 1203.44 |
| 1013990400000 | 1203.75 |
| 1014076800000 | 1206.64 |
| 1014163200000 | 1196.95 |
| 1014249600000 | 1191.51 |
| 1014336000000 | 1181.87 |
| 1014595200000 | 1181.02 |
| 1014681600000 | 1182.9 |
| 1014768000000 | 1168.61 |
| 1014854400000 | 1171.74 |
| 1014940800000 | 1175.58 |
| 1015200000000 | 1178.62 |
| 1015286400000 | 1179.9 |
| 1015372800000 | 1195.87 |
| 1015459200000 | 1210.66 |
| 1015545600000 | 1208.21 |
| 1015804800000 | 1201.54 |
| 1015891200000 | 1196.45 |
| 1015977600000 | 1188.97 |
| 1016064000000 | 1193.64 |
| 1016150400000 | 1185.47 |
| 1016409600000 | 1195.3 |
| 1016496000000 | 1190.05 |
| 1016582400000 | 1209.8 |
| 1016668800000 | 1207.24 |
| 1016755200000 | 1210.51 |
| 1017014400000 | 1206.16 |
| 1017100800000 | 1185.56 |
| 1017187200000 | 1191.76 |
| 1017273600000 | 1207.82 |
| 1017360000000 | 1206.23 |
| 1017619200000 | 1211.21 |
| 1017705600000 | 1200.78 |
| 1017792000000 | 1196.32 |
| 1017878400000 | 1195.6 |
| 1017964800000 | 1197.68 |
| 1018224000000 | 1189.07 |
| 1018310400000 | 1181.44 |
| 1018396800000 | 1191.61 |
| 1018483200000 | 1198.96 |
| 1018569600000 | 1195.09 |
| 1018828800000 | 1192.88 |
| 1018915200000 | 1203.59 |
| 1019001600000 | 1217.02 |
| 1019088000000 | 1214.82 |
| 1019174400000 | 1222.26 |
| 1019433600000 | 1221.29 |
| 1019520000000 | 1213.38 |
| 1019606400000 | 1209.52 |
| 1019692800000 | 1209.08 |
| 1019779200000 | 1212.7 |
| 1020038400000 | 1195.88 |
| 1020124800000 | 1191.23 |
| 1020211200000 | 1200.05 |
| 1020297600000 | 1201.63 |
| 1020384000000 | 1205.59 |
| 1020643200000 | 1207.9 |
| 1020729600000 | 1202.04 |
| 1020816000000 | 1207.3 |
| 1020902400000 | 1214.73 |
| 1020988800000 | 1215.56 |
| 1021248000000 | 1212.94 |
| 1021334400000 | 1213.77 |
| 1021420800000 | 1225.29 |
| 1021507200000 | 1235.98 |
| 1021593600000 | 1252.3 |
| 1021852800000 | 1252.35 |
| 1021939200000 | 1250.3 |
| 1022025600000 | 1257.49 |
| 1022112000000 | 1248.71 |
| 1022198400000 | 1252.75 |
| 1022457600000 | 1248.71 |
| 1022544000000 | 1254.98 |
| 1022630400000 | 1255.28 |
| 1022716800000 | 1257.12 |
| 1022803200000 | 1274.4 |
| 1023062400000 | 1280.3 |
| 1023148800000 | 1266.41 |
| 1023235200000 | 1270.78 |
| 1023321600000 | 1276.15 |
| 1023408000000 | 1267.13 |
| 1023667200000 | 1264.24 |
| 1023753600000 | 1258.43 |
| 1023840000000 | 1255.23 |
| 1023926400000 | 1238.01 |
| 1024012800000 | 1216.87 |
| 1024272000000 | 1213.45 |
| 1024358400000 | 1235.86 |
| 1024444800000 | 1229.73 |
| 1024531200000 | 1247.03 |
| 1024617600000 | 1247.09 |
| 1024876800000 | 1239.35 |
| 1024963200000 | 1242.07 |
| 1025049600000 | 1201.05 |
| 1025136000000 | 1215.06 |
| 1025222400000 | 1220.67 |
| 1025481600000 | 1211.14 |
| 1025568000000 | 1213.28 |
| 1025654400000 | 1200.75 |
| 1025740800000 | 1195.29 |
| 1025827200000 | 1195.25 |
| 1026086400000 | 1218.66 |
| 1026172800000 | 1230.91 |
| 1026259200000 | 1220.06 |
| 1026345600000 | 1186.24 |
| 1026432000000 | 1193.23 |
| 1026691200000 | 1189.77 |
| 1026777600000 | 1170.49 |
| 1026864000000 | 1146.1 |
| 1026950400000 | 1159.81 |
| 1027036800000 | 1149.53 |
| 1027296000000 | 1136.14 |
| 1027382400000 | 1120.58 |
| 1027468800000 | 1120.3 |
| 1027555200000 | 1125.13 |
| 1027641600000 | 1105.09 |
| 1027900800000 | 1125.34 |
| 1027987200000 | 1137.24 |
| 1028073600000 | 1136.61 |
| 1028160000000 | 1126.85 |
| 1028246400000 | 1120.24 |
| 1028505600000 | 1084.39 |
| 1028592000000 | 1080.81 |
| 1028678400000 | 1102.59 |
| 1028764800000 | 1108.13 |
| 1028851200000 | 1120.8 |
| 1029110400000 | 1125.92 |
| 1029196800000 | 1128.61 |
| 1029283200000 | 1124.85 |
| 1029369600000 | 1140.09 |
| 1029456000000 | 1154.82 |
| 1029715200000 | 1146.36 |
| 1029801600000 | 1174.55 |
| 1029888000000 | 1166.58 |
| 1029974400000 | 1162.32 |
| 1030060800000 | 1160.61 |
| 1030320000000 | 1168.39 |
| 1030406400000 | 1186.05 |
| 1030492800000 | 1179.36 |
| 1030579200000 | 1178.55 |
| 1030665600000 | 1177.71 |
| 1030924800000 | 1177.38 |
| 1031011200000 | 1174.06 |
| 1031097600000 | 1156.85 |
| 1031184000000 | 1153.28 |
| 1031270400000 | 1156.57 |
| 1031529600000 | 1160.98 |
| 1031616000000 | 1154.87 |
| 1031702400000 | 1164.78 |
| 1031788800000 | 1172.69 |
| 1031875200000 | 1166.17 |
| 1032134400000 | 1160.32 |
| 1032220800000 | 1171.68 |
| 1032307200000 | 1170.56 |
| 1032393600000 | 1159.35 |
| 1032480000000 | 1144.72 |
| 1032739200000 | 1132.11 |
| 1032825600000 | 1125.8 |
| 1032912000000 | 1115.3 |
| 1032998400000 | 1113.84 |
| 1033084800000 | 1122.03 |
| 1033344000000 | 1115.25 |
| 1033430400000 | 1114.56 |
| 1033516800000 | 1107.28 |
| 1033603200000 | 1111.42 |
| 1033689600000 | 1108.63 |
| 1033948800000 | 1100.15 |
| 1034035200000 | 1102.86 |
| 1034121600000 | 1099.94 |
| 1034208000000 | 1098.26 |
| 1034294400000 | 1110.51 |
| 1034553600000 | 1109.45 |
| 1034640000000 | 1116.53 |
| 1034726400000 | 1110.33 |
| 1034812800000 | 1104.53 |
| 1034899200000 | 1101.42 |
| 1035158400000 | 1110.24 |
| 1035244800000 | 1106.91 |
| 1035331200000 | 1114.79 |
| 1035417600000 | 1115.79 |
| 1035504000000 | 1120.48 |
| 1035763200000 | 1134.8 |
| 1035849600000 | 1124.41 |
| 1035936000000 | 1115.06 |
| 1036022400000 | 1126.77 |
| 1036108800000 | 1133.66 |
| 1036368000000 | 1150.24 |
| 1036454400000 | 1150.53 |
| 1036540800000 | 1165.35 |
| 1036627200000 | 1170.51 |
| 1036713600000 | 1155.61 |
| 1036972800000 | 1133.66 |
| 1037059200000 | 1135.64 |
| 1037145600000 | 1131.1 |
| 1037232000000 | 1133.96 |
| 1037318400000 | 1143.33 |
| 1037577600000 | 1141.73 |
| 1037664000000 | 1139.48 |
| 1037750400000 | 1146.05 |
| 1037836800000 | 1160.54 |
| 1037923200000 | 1166.81 |
| 1038182400000 | 1160.09 |
| 1038268800000 | 1155.32 |
| 1038355200000 | 1151.03 |
| 1038441600000 | 1168.36 |
| 1038528000000 | 1173.82 |
| 1038787200000 | 1181.77 |
| 1038873600000 | 1174.63 |
| 1038960000000 | 1158.28 |
| 1039046400000 | 1161.73 |
| 1039132800000 | 1160.24 |
| 1039392000000 | 1164.54 |
| 1039478400000 | 1154.62 |
| 1039564800000 | 1150.8 |
| 1039651200000 | 1158.79 |
| 1039737600000 | 1158.3 |
| 1039996800000 | 1161.02 |
| 1040083200000 | 1166.35 |
| 1040169600000 | 1164.86 |
| 1040256000000 | 1171.58 |
| 1040342400000 | 1176.37 |
| 1040601600000 | 1179.69 |
| 1040688000000 | 1181.34 |
| 1040774400000 | 1182.6 |
| 1040860800000 | 1183.65 |
| 1040947200000 | 1179.45 |
| 1041206400000 | 1181.11 |
| 1041292800000 | 1182.59 |
| 1041465600000 | 1193.05 |
| 1041552000000 | 1208.76 |
| 1041811200000 | 1236.01 |
| 1041897600000 | 1233.97 |
| 1041984000000 | 1237.53 |
| 1042070400000 | 1231.87 |
| 1042156800000 | 1244.35 |
| 1042416000000 | 1246.97 |
| 1042502400000 | 1246.8 |
| 1042588800000 | 1251.55 |
| 1042675200000 | 1253.05 |
| 1042761600000 | 1259.45 |
| 1043020800000 | 1263.3 |
| 1043107200000 | 1256.38 |
| 1043193600000 | 1237.92 |
| 1043280000000 | 1248.07 |
| 1043366400000 | 1244.91 |
| 1043625600000 | 1239.86 |
| 1043712000000 | 1220.62 |
| 1043798400000 | 1223.03 |
| 1043884800000 | 1225.72 |
| 1043971200000 | 1219.36 |
| 1044230400000 | 1205.09 |
| 1044316800000 | 1218.56 |
| 1044403200000 | 1205.7 |
| 1044489600000 | 1200.06 |
| 1044576000000 | 1206.21 |
| 1044835200000 | 1200.66 |
| 1044921600000 | 1199.77 |
| 1045008000000 | 1192.56 |
| 1045094400000 | 1196.51 |
| 1045180800000 | 1192.07 |
| 1045440000000 | 1199.49 |
| 1045526400000 | 1204.83 |
| 1045612800000 | 1216.8 |
| 1045699200000 | 1195.03 |
| 1045785600000 | 1217.9 |
| 1046044800000 | 1238.5 |
| 1046131200000 | 1214.32 |
| 1046217600000 | 1227.5 |
| 1046304000000 | 1220.7 |
| 1046390400000 | 1232.07 |
| 1046649600000 | 1241.48 |
| 1046736000000 | 1248.76 |
| 1046822400000 | 1251.39 |
| 1046908800000 | 1244.65 |
| 1046995200000 | 1235.77 |
| 1047254400000 | 1237.23 |
| 1047340800000 | 1214.98 |
| 1047427200000 | 1187.18 |
| 1047513600000 | 1177.94 |
| 1047600000000 | 1189.65 |
| 1047859200000 | 1176.95 |
| 1047945600000 | 1210.55 |
| 1048032000000 | 1210.23 |
| 1048118400000 | 1221.85 |
| 1048204800000 | 1214.98 |
| 1048464000000 | 1225.3 |
| 1048550400000 | 1229.28 |
| 1048636800000 | 1246.33 |
| 1048723200000 | 1253.58 |
| 1048809600000 | 1254.86 |
| 1049068800000 | 1253.74 |
| 1049155200000 | 1239.8 |
| 1049241600000 | 1234.64 |
| 1049328000000 | 1243.04 |
| 1049414400000 | 1256.81 |
| 1049673600000 | 1278.06 |
| 1049760000000 | 1282.27 |
| 1049846400000 | 1287.37 |
| 1049932800000 | 1294.53 |
| 1050019200000 | 1299.52 |
| 1050278400000 | 1290.02 |
| 1050364800000 | 1301.92 |
| 1050451200000 | 1316.01 |
| 1050537600000 | 1309.56 |
| 1050624000000 | 1312.98 |
| 1050883200000 | 1312.98 |
| 1050969600000 | 1337.59 |
| 1051056000000 | 1343.45 |
| 1051142400000 | 1345.7 |
| 1051228800000 | 1341.34 |
| 1051488000000 | 1333.75 |
| 1051574400000 | 1352.18 |
| 1051660800000 | 1370.47 |
| 1051747200000 | 1376.69 |
| 1051833600000 | 1365.08 |
| 1052092800000 | 1375.63 |
| 1052179200000 | 1394.48 |
| 1052265600000 | 1395.23 |
| 1052352000000 | 1396.47 |
| 1052438400000 | 1401.26 |
| 1052697600000 | 1408.79 |
| 1052784000000 | 1412.21 |
| 1052870400000 | 1397.68 |
| 1052956800000 | 1373.86 |
| 1053043200000 | 1396.45 |
| 1053302400000 | 1402.18 |
| 1053388800000 | 1412.7 |
| 1053475200000 | 1411.01 |
| 1053561600000 | 1422.15 |
| 1053648000000 | 1435.43 |
| 1053907200000 | 1436.35 |
| 1053993600000 | 1418.31 |
| 1054080000000 | 1417 |
| 1054166400000 | 1418.94 |
| 1054252800000 | 1415.26 |
| 1054512000000 | 1433.8 |
| 1054598400000 | 1434.68 |
| 1054684800000 | 1442.15 |
| 1054771200000 | 1443.05 |
| 1054857600000 | 1435.94 |
| 1055116800000 | 1433.11 |
| 1055203200000 | 1434.85 |
| 1055289600000 | 1448.02 |
| 1055376000000 | 1466.01 |
| 1055462400000 | 1479.24 |
| 1055721600000 | 1476.75 |
| 1055808000000 | 1491.27 |
| 1055894400000 | 1487.25 |
| 1055980800000 | 1489.44 |
| 1056067200000 | 1480.96 |
| 1056326400000 | 1478.36 |
| 1056412800000 | 1469.99 |
| 1056499200000 | 1476.15 |
| 1056585600000 | 1452.89 |
| 1056672000000 | 1471.2 |
| 1056931200000 | 1472.3 |
| 1057017600000 | 1486.59 |
| 1057104000000 | 1490.82 |
| 1057190400000 | 1499.92 |
| 1057276800000 | 1489.75 |
| 1057536000000 | 1486.92 |
| 1057622400000 | 1454.57 |
| 1057708800000 | 1452.02 |
| 1057795200000 | 1457.75 |
| 1057881600000 | 1461.51 |
| 1058140800000 | 1470.46 |
| 1058227200000 | 1448.34 |
| 1058313600000 | 1468.18 |
| 1058400000000 | 1460.56 |
| 1058486400000 | 1452.04 |
| 1058745600000 | 1464.75 |
| 1058832000000 | 1449.54 |
| 1058918400000 | 1476.71 |
| 1059004800000 | 1490.39 |
| 1059091200000 | 1486.81 |
| 1059350400000 | 1494.68 |
| 1059436800000 | 1486.91 |
| 1059523200000 | 1462.22 |
| 1059609600000 | 1471.32 |
| 1059696000000 | 1479.85 |
| 1059955200000 | 1466.34 |
| 1060041600000 | 1474.54 |
| 1060128000000 | 1468.62 |
| 1060214400000 | 1475.44 |
| 1060300800000 | 1481.47 |
| 1060560000000 | 1489.33 |
| 1060646400000 | 1479.63 |
| 1060732800000 | 1499.25 |
| 1060819200000 | 1495.73 |
| 1060905600000 | 1501.74 |
| 1061164800000 | 1510.26 |
| 1061251200000 | 1510.11 |
| 1061337600000 | 1528.14 |
| 1061424000000 | 1515.89 |
| 1061510400000 | 1512.88 |
| 1061769600000 | 1515.54 |
| 1061856000000 | 1491.58 |
| 1061942400000 | 1486.23 |
| 1062028800000 | 1497.24 |
| 1062115200000 | 1509.22 |
| 1062374400000 | 1504.69 |
| 1062460800000 | 1480.89 |
| 1062547200000 | 1496.16 |
| 1062633600000 | 1509.58 |
| 1062720000000 | 1520.26 |
| 1062979200000 | 1524.75 |
| 1063065600000 | 1553.08 |
| 1063152000000 | 1543.85 |
| 1063238400000 | 1540.72 |
| 1063324800000 | 1543.38 |
| 1063584000000 | 1550.12 |
| 1063670400000 | 1546.97 |
| 1063756800000 | 1563.41 |
| 1063843200000 | 1570.91 |
| 1063929600000 | 1586.28 |
| 1064188800000 | 1587.7 |
| 1064275200000 | 1579.97 |
| 1064361600000 | 1599.41 |
| 1064448000000 | 1587.96 |
| 1064534400000 | 1583.07 |
| 1064793600000 | 1588.43 |
| 1064880000000 | 1599.87 |
| 1064966400000 | 1611.55 |
| 1065052800000 | 1631.86 |
| 1065139200000 | 1626.77 |
| 1065398400000 | 1648.57 |
| 1065484800000 | 1665.9 |
| 1065571200000 | 1679.99 |
| 1065657600000 | 1685.57 |
| 1065744000000 | 1695.14 |
| 1066003200000 | 1700.11 |
| 1066089600000 | 1703.73 |
| 1066176000000 | 1699.55 |
| 1066262400000 | 1704.95 |
| 1066348800000 | 1715.15 |
| 1066608000000 | 1713.51 |
| 1066694400000 | 1748.63 |
| 1066780800000 | 1760.76 |
| 1066867200000 | 1730.34 |
| 1066953600000 | 1731.89 |
| 1067212800000 | 1732.87 |
| 1067299200000 | 1738.17 |
| 1067385600000 | 1751.18 |
| 1067472000000 | 1758.15 |
| 1067558400000 | 1764 |
| 1067817600000 | 1732.83 |
| 1067904000000 | 1754.81 |
| 1067990400000 | 1758.28 |
| 1068076800000 | 1755.55 |
| 1068163200000 | 1767.52 |
| 1068422400000 | 1771.66 |
| 1068508800000 | 1761.84 |
| 1068595200000 | 1756.81 |
| 1068681600000 | 1771.58 |
| 1068768000000 | 1764.67 |
| 1069027200000 | 1729.83 |
| 1069113600000 | 1757.46 |
| 1069200000000 | 1752.2 |
| 1069286400000 | 1755.33 |
| 1069372800000 | 1752.96 |
| 1069632000000 | 1736.41 |
| 1069718400000 | 1755.72 |
| 1069804800000 | 1770.99 |
| 1069891200000 | 1766.09 |
| 1069977600000 | 1767.21 |
| 1070236800000 | 1778.83 |
| 1070323200000 | 1797.99 |
| 1070409600000 | 1828.73 |
| 1070496000000 | 1835.21 |
| 1070582400000 | 1840.93 |
| 1070841600000 | 1848.19 |
| 1070928000000 | 1840.7 |
| 1071014400000 | 1826.86 |
| 1071100800000 | 1810.67 |
| 1071187200000 | 1829.52 |
| 1071446400000 | 1856.74 |
| 1071532800000 | 1844.63 |
| 1071619200000 | 1844.21 |
| 1071705600000 | 1845.85 |
| 1071792000000 | 1841.62 |
| 1072051200000 | 1848.89 |
| 1072137600000 | 1859.24 |
| 1072224000000 | 1874.43 |
| 1072310400000 | 1875.95 |
| 1072396800000 | 1876.45 |
| 1072656000000 | 1891.08 |
| 1072742400000 | 1911.02 |
| 1072828800000 | 1923.24 |
| 1073001600000 | 1928.67 |
| 1073260800000 | 1945.83 |
| 1073347200000 | 1965.54 |
| 1073433600000 | 1951.67 |
| 1073520000000 | 1954.93 |
| 1073606400000 | 1960.99 |
| 1073865600000 | 1958.82 |
| 1073952000000 | 1965.78 |
| 1074038400000 | 1954.58 |
| 1074124800000 | 1944.89 |
| 1074211200000 | 1920.97 |
| 1074470400000 | 1905.77 |
| 1074556800000 | 1943.11 |
| 1074643200000 | 1960.03 |
| 1074729600000 | 1986.58 |
| 1074816000000 | 1965.63 |
| 1075075200000 | 1960.78 |
| 1075161600000 | 1978.15 |
| 1075248000000 | 1929.01 |
| 1075334400000 | 1898.16 |
| 1075420800000 | 1907.71 |
| 1075680000000 | 1899.52 |
| 1075766400000 | 1908.56 |
| 1075852800000 | 1897.43 |
| 1075939200000 | 1899.01 |
| 1076025600000 | 1933.2 |
| 1076284800000 | 1957.34 |
| 1076371200000 | 1957.64 |
| 1076457600000 | 1964.98 |
| 1076544000000 | 1999.38 |
| 1076630400000 | 2011.35 |
| 1076889600000 | 2017.58 |
| 1076976000000 | 2033.04 |
| 1077062400000 | 2048.62 |
| 1077148800000 | 2045.19 |
| 1077235200000 | 2001.71 |
| 1077494400000 | 1989.37 |
| 1077580800000 | 1992.67 |
| 1077667200000 | 1990.92 |
| 1077753600000 | 1975.85 |
| 1077840000000 | 1988.53 |
| 1078099200000 | 2004.54 |
| 1078185600000 | 2008.92 |
| 1078272000000 | 1951.58 |
| 1078358400000 | 1960.24 |
| 1078444800000 | 1998.37 |
| 1078704000000 | 1987.52 |
| 1078790400000 | 2005.52 |
| 1078876800000 | 1954.16 |
| 1078963200000 | 1916.84 |
| 1079049600000 | 1904.46 |
| 1079308800000 | 1916.25 |
| 1079395200000 | 1954.78 |
| 1079481600000 | 1954.79 |
| 1079568000000 | 1992.45 |
| 1079654400000 | 1991.59 |
| 1079913600000 | 1994.22 |
| 1080000000000 | 1986.73 |
| 1080086400000 | 1977.76 |
| 1080172800000 | 1965.8 |
| 1080259200000 | 1994.45 |
| 1080518400000 | 1998.5 |
| 1080604800000 | 2022.91 |
| 1080691200000 | 2046.12 |
| 1080777600000 | 2073.64 |
| 1080864000000 | 2051.62 |
| 1081123200000 | 2036.93 |
| 1081209600000 | 2057.34 |
| 1081296000000 | 2063.48 |
| 1081382400000 | 2048.31 |
| 1081468800000 | 2048.34 |
| 1081728000000 | 2058.84 |
| 1081814400000 | 2024.47 |
| 1081900800000 | 1964.27 |
| 1081987200000 | 1969.33 |
| 1082073600000 | 1995.28 |
| 1082332800000 | 2006.05 |
| 1082419200000 | 1989.63 |
| 1082505600000 | 1968.65 |
| 1082592000000 | 1953.94 |
| 1082678400000 | 1977.08 |
| 1082937600000 | 1980.76 |
| 1083024000000 | 1980.53 |
| 1083110400000 | 1960.21 |
| 1083196800000 | 1908.91 |
| 1083283200000 | 1906.25 |
| 1083542400000 | 1882.15 |
| 1083628800000 | 1918.21 |
| 1083715200000 | 1929.63 |
| 1083801600000 | 1925.28 |
| 1083888000000 | 1858.48 |
| 1084147200000 | 1796.87 |
| 1084233600000 | 1804.68 |
| 1084320000000 | 1832.09 |
| 1084406400000 | 1812.64 |
| 1084492800000 | 1811.59 |
| 1084752000000 | 1810.75 |
| 1084838400000 | 1810.75 |
| 1084924800000 | 1852.89 |
| 1085011200000 | 1829.64 |
| 1085097600000 | 1867.85 |
| 1085356800000 | 1858.06 |
| 1085443200000 | 1878.22 |
| 1085529600000 | 1902.77 |
| 1085616000000 | 1953.3 |
| 1085702400000 | 1938.55 |
| 1085961600000 | 1948.6 |
| 1086048000000 | 1940.23 |
| 1086134400000 | 1920.82 |
| 1086220800000 | 1887.21 |
| 1086307200000 | 1897.24 |
| 1086566400000 | 1942.36 |
| 1086652800000 | 1935.33 |
| 1086739200000 | 1897.83 |
| 1086825600000 | 1918.87 |
| 1086912000000 | 1911.2 |
| 1087171200000 | 1910.23 |
| 1087257600000 | 1903.22 |
| 1087344000000 | 1912.57 |
| 1087430400000 | 1915.79 |
| 1087516800000 | 1941.01 |
| 1087776000000 | 1946.2 |
| 1087862400000 | 1929.01 |
| 1087948800000 | 1940.76 |
| 1088035200000 | 1972.49 |
| 1088121600000 | 1969.3 |
| 1088380800000 | 1969.42 |
| 1088467200000 | 1944.71 |
| 1088553600000 | 1972.69 |
| 1088640000000 | 1993.53 |
| 1088726400000 | 2021.97 |
| 1088985600000 | 2033.91 |
| 1089072000000 | 2055.93 |
| 1089158400000 | 2085.58 |
| 1089244800000 | 2086.5 |
| 1089331200000 | 2082.17 |
| 1089590400000 | 2098.37 |
| 1089676800000 | 2088.66 |
| 1089763200000 | 2073.09 |
| 1089849600000 | 2080.1 |
| 1089936000000 | 2112.22 |
| 1090195200000 | 2117.51 |
| 1090281600000 | 2107.62 |
| 1090368000000 | 2073.62 |
| 1090454400000 | 2071.62 |
| 1090540800000 | 2047.28 |
| 1090800000000 | 2039.19 |
| 1090886400000 | 2032.19 |
| 1090972800000 | 2025.75 |
| 1091059200000 | 2021.33 |
| 1091145600000 | 2048.12 |
| 1091404800000 | 2073.48 |
| 1091491200000 | 2080.32 |
| 1091577600000 | 2078.47 |
| 1091664000000 | 2078.75 |
| 1091750400000 | 2113.84 |
| 1092009600000 | 2109.51 |
| 1092096000000 | 2111.88 |
| 1092182400000 | 2100.84 |
| 1092268800000 | 2098.39 |
| 1092355200000 | 2096.04 |
| 1092614400000 | 2099.01 |
| 1092700800000 | 2090.29 |
| 1092787200000 | 2100.35 |
| 1092873600000 | 2135.93 |
| 1092960000000 | 2144 |
| 1093219200000 | 2142.4 |
| 1093305600000 | 2098.21 |
| 1093392000000 | 2108.7 |
| 1093478400000 | 2107.11 |
| 1093564800000 | 2129.84 |
| 1093824000000 | 2123.25 |
| 1093910400000 | 2154.38 |
| 1093996800000 | 2161.43 |
| 1094083200000 | 2147.03 |
| 1094169600000 | 2122.8 |
| 1094428800000 | 2129.24 |
| 1094515200000 | 2140.16 |
| 1094601600000 | 2143.23 |
| 1094688000000 | 2124.67 |
| 1094774400000 | 2172.19 |
| 1095033600000 | 2171.89 |
| 1095120000000 | 2210.23 |
| 1095206400000 | 2180 |
| 1095292800000 | 2186.04 |
| 1095379200000 | 2176.94 |
| 1095638400000 | 2187.04 |
| 1095724800000 | 2189.78 |
| 1095811200000 | 2218.13 |
| 1095897600000 | 2250.68 |
| 1095984000000 | 2240.07 |
| 1096243200000 | 2244.69 |
| 1096329600000 | 2261.65 |
| 1096416000000 | 2267.31 |
| 1096502400000 | 2303.41 |
| 1096588800000 | 2298.5 |
| 1096848000000 | 2296.05 |
| 1096934400000 | 2318.58 |
| 1097020800000 | 2324.77 |
| 1097107200000 | 2332.75 |
| 1097193600000 | 2349.05 |
| 1097452800000 | 2349.69 |
| 1097539200000 | 2350.31 |
| 1097625600000 | 2330.49 |
| 1097712000000 | 2337.73 |
| 1097798400000 | 2349.8 |
| 1098057600000 | 2329.59 |
| 1098144000000 | 2337.65 |
| 1098230400000 | 2355.58 |
| 1098316800000 | 2363.14 |
| 1098403200000 | 2368.65 |
| 1098662400000 | 2374.54 |
| 1098748800000 | 2379.69 |
| 1098835200000 | 2405.98 |
| 1098921600000 | 2453.9 |
| 1099008000000 | 2457.76 |
| 1099267200000 | 2469.03 |
| 1099353600000 | 2466.52 |
| 1099440000000 | 2505.68 |
| 1099526400000 | 2527.7 |
| 1099612800000 | 2551.26 |
| 1099872000000 | 2540.12 |
| 1099958400000 | 2552.18 |
| 1100044800000 | 2560.61 |
| 1100131200000 | 2571.84 |
| 1100217600000 | 2592.36 |
| 1100476800000 | 2619.94 |
| 1100563200000 | 2630.42 |
| 1100649600000 | 2657.1 |
| 1100736000000 | 2641.66 |
| 1100822400000 | 2662.18 |
| 1101081600000 | 2643.64 |
| 1101168000000 | 2671.09 |
| 1101254400000 | 2691.57 |
| 1101340800000 | 2729.57 |
| 1101427200000 | 2719.73 |
| 1101686400000 | 2711.92 |
| 1101772800000 | 2674.7 |
| 1101859200000 | 2663.13 |
| 1101945600000 | 2687.09 |
| 1102032000000 | 2692.84 |
| 1102291200000 | 2704.1 |
| 1102377600000 | 2682.28 |
| 1102464000000 | 2574.84 |
| 1102550400000 | 2561.53 |
| 1102636800000 | 2567.92 |
| 1102896000000 | 2596.53 |
| 1102982400000 | 2604.35 |
| 1103068800000 | 2636.74 |
| 1103155200000 | 2627.05 |
| 1103241600000 | 2651.28 |
| 1103500800000 | 2678.82 |
| 1103587200000 | 2693.19 |
| 1103673600000 | 2703.08 |
| 1103760000000 | 2683.69 |
| 1103846400000 | 2720.7 |
| 1104105600000 | 2739.23 |
| 1104192000000 | 2740.64 |
| 1104278400000 | 2727.38 |
| 1104364800000 | 2746.1 |
| 1104451200000 | 2775.17 |
| 1104710400000 | 2750.21 |
| 1104796800000 | 2729.23 |
| 1104883200000 | 2709.78 |
| 1104969600000 | 2689.17 |
| 1105056000000 | 2706.31 |
| 1105315200000 | 2721.81 |
| 1105401600000 | 2732.37 |
| 1105488000000 | 2751.25 |
| 1105574400000 | 2746.23 |
| 1105660800000 | 2718.62 |
| 1105920000000 | 2726.52 |
| 1106006400000 | 2702.95 |
| 1106092800000 | 2710.82 |
| 1106179200000 | 2701.01 |
| 1106265600000 | 2718.73 |
| 1106524800000 | 2719.8 |
| 1106611200000 | 2711.78 |
| 1106697600000 | 2746.53 |
| 1106784000000 | 2775.15 |
| 1106870400000 | 2770.31 |
| 1107129600000 | 2775.72 |
| 1107216000000 | 2776.57 |
| 1107302400000 | 2804.28 |
| 1107388800000 | 2790.31 |
| 1107475200000 | 2805.22 |
| 1107734400000 | 2821.92 |
| 1107820800000 | 2790.03 |
| 1107907200000 | 2786.09 |
| 1107993600000 | 2802.49 |
| 1108080000000 | 2820.1 |
| 1108339200000 | 2823.89 |
| 1108425600000 | 2807.04 |
| 1108512000000 | 2794.13 |
| 1108598400000 | 2817.81 |
| 1108684800000 | 2814.48 |
| 1108944000000 | 2826.89 |
| 1109030400000 | 2833.05 |
| 1109116800000 | 2766.21 |
| 1109203200000 | 2766.8 |
| 1109289600000 | 2775.63 |
| 1109548800000 | 2836.68 |
| 1109635200000 | 2825.59 |
| 1109721600000 | 2823.04 |
| 1109808000000 | 2833.77 |
| 1109894400000 | 2869.2 |
| 1110153600000 | 2876.57 |
| 1110240000000 | 2917.6 |
| 1110326400000 | 2909.08 |
| 1110412800000 | 2883.89 |
| 1110499200000 | 2889.61 |
| 1110758400000 | 2892.44 |
| 1110844800000 | 2892.36 |
| 1110931200000 | 2931.34 |
| 1111017600000 | 2912.43 |
| 1111104000000 | 2914.37 |
| 1111363200000 | 2906.96 |
| 1111449600000 | 2891.44 |
| 1111536000000 | 2798.6 |
| 1111622400000 | 2780.28 |
| 1111708800000 | 2780.31 |
| 1111968000000 | 2770.44 |
| 1112054400000 | 2754.6 |
| 1112140800000 | 2756.21 |
| 1112227200000 | 2769.66 |
| 1112313600000 | 2781.45 |
| 1112572800000 | 2751.17 |
| 1112659200000 | 2763.98 |
| 1112745600000 | 2744.62 |
| 1112832000000 | 2756.58 |
| 1112918400000 | 2773.81 |
| 1113177600000 | 2770.98 |
| 1113264000000 | 2775.12 |
| 1113350400000 | 2791.04 |
| 1113436800000 | 2736.18 |
| 1113523200000 | 2679.26 |
| 1113782400000 | 2627.38 |
| 1113868800000 | 2672.49 |
| 1113955200000 | 2697.71 |
| 1114041600000 | 2693.75 |
| 1114128000000 | 2732.53 |
| 1114387200000 | 2718.39 |
| 1114473600000 | 2714.28 |
| 1114560000000 | 2691.68 |
| 1114646400000 | 2678.35 |
| 1114732800000 | 2676.91 |
| 1114992000000 | 2681.1 |
| 1115078400000 | 2634.72 |
| 1115164800000 | 2618.96 |
| 1115251200000 | 2648.7 |
| 1115337600000 | 2639.98 |
| 1115596800000 | 2632.57 |
| 1115683200000 | 2640.26 |
| 1115769600000 | 2657.05 |
| 1115856000000 | 2638.5 |
| 1115942400000 | 2611.29 |
| 1116201600000 | 2563.01 |
| 1116288000000 | 2540.77 |
| 1116374400000 | 2550.48 |
| 1116460800000 | 2586.95 |
| 1116547200000 | 2587.71 |
| 1116806400000 | 2628.75 |
| 1116892800000 | 2660.99 |
| 1116979200000 | 2644.71 |
| 1117065600000 | 2632.32 |
| 1117152000000 | 2647.44 |
| 1117411200000 | 2636.53 |
| 1117497600000 | 2618.17 |
| 1117584000000 | 2621.18 |
| 1117670400000 | 2669.95 |
| 1117756800000 | 2684.12 |
| 1118016000000 | 2729.27 |
| 1118102400000 | 2740.39 |
| 1118188800000 | 2750.11 |
| 1118275200000 | 2741.98 |
| 1118361600000 | 2732.01 |
| 1118620800000 | 2729.32 |
| 1118707200000 | 2750.6 |
| 1118793600000 | 2770.35 |
| 1118880000000 | 2803.31 |
| 1118966400000 | 2861.64 |
| 1119225600000 | 2871.03 |
| 1119312000000 | 2867.58 |
| 1119398400000 | 2846.43 |
| 1119484800000 | 2818.71 |
| 1119571200000 | 2793.76 |
| 1119830400000 | 2797.65 |
| 1119916800000 | 2812.92 |
| 1120003200000 | 2791.23 |
| 1120089600000 | 2807.38 |
| 1120176000000 | 2770.39 |
| 1120435200000 | 2789.42 |
| 1120521600000 | 2756.27 |
| 1120608000000 | 2733.83 |
| 1120694400000 | 2696.98 |
| 1120780800000 | 2692.78 |
| 1121040000000 | 2736.14 |
| 1121126400000 | 2767.9 |
| 1121212800000 | 2748.92 |
| 1121299200000 | 2767.74 |
| 1121385600000 | 2741.53 |
| 1121644800000 | 2770.82 |
| 1121731200000 | 2751.05 |
| 1121817600000 | 2771.74 |
| 1121904000000 | 2840.57 |
| 1121990400000 | 2875.47 |
| 1122249600000 | 2859.62 |
| 1122336000000 | 2845.29 |
| 1122422400000 | 2844.91 |
| 1122508800000 | 2836.24 |
| 1122595200000 | 2859.52 |
| 1122854400000 | 2865.32 |
| 1122940800000 | 2891.45 |
| 1123027200000 | 2905.53 |
| 1123113600000 | 2918.65 |
| 1123200000000 | 2907.43 |
| 1123459200000 | 2910.34 |
| 1123545600000 | 2890.25 |
| 1123632000000 | 2927.35 |
| 1123718400000 | 2991.12 |
| 1123804800000 | 2995.19 |
| 1124064000000 | 2973.33 |
| 1124150400000 | 2979.47 |
| 1124236800000 | 2949.85 |
| 1124323200000 | 2904.33 |
| 1124409600000 | 2906.66 |
| 1124668800000 | 2980.42 |
| 1124755200000 | 2969.42 |
| 1124841600000 | 2949 |
| 1124928000000 | 2941.82 |
| 1125014400000 | 2950.36 |
| 1125273600000 | 2898.18 |
| 1125360000000 | 2892.15 |
| 1125446400000 | 2920.46 |
| 1125532800000 | 2999.54 |
| 1125619200000 | 3002.24 |
| 1125878400000 | 3017.66 |
| 1125964800000 | 3026.97 |
| 1126051200000 | 3036.23 |
| 1126137600000 | 3047.64 |
| 1126224000000 | 3054.41 |
| 1126483200000 | 3058.24 |
| 1126569600000 | 3056.62 |
| 1126656000000 | 3084.47 |
| 1126742400000 | 3063.51 |
| 1126828800000 | 3082.14 |
| 1127088000000 | 3071.15 |
| 1127174400000 | 3098.82 |
| 1127260800000 | 3093.19 |
| 1127347200000 | 3073.64 |
| 1127433600000 | 3066.01 |
| 1127692800000 | 3091.3 |
| 1127779200000 | 3073.5 |
| 1127865600000 | 3079.54 |
| 1127952000000 | 3122.07 |
| 1128038400000 | 3118.69 |
| 1128297600000 | 3100.13 |
| 1128384000000 | 3109.26 |
| 1128470400000 | 3013.34 |
| 1128556800000 | 2952 |
| 1128643200000 | 2966.85 |
| 1128902400000 | 2995.57 |
| 1128988800000 | 2946.16 |
| 1129075200000 | 2958.05 |
| 1129161600000 | 2917.92 |
| 1129248000000 | 2928.48 |
| 1129507200000 | 2929.93 |
| 1129593600000 | 2928.82 |
| 1129680000000 | 2867.94 |
| 1129766400000 | 2868.87 |
| 1129852800000 | 2839.61 |
| 1130112000000 | 2834.25 |
| 1130198400000 | 2880.9 |
| 1130284800000 | 2920.76 |
| 1130371200000 | 2915.23 |
| 1130457600000 | 2854.34 |
| 1130716800000 | 2896.34 |
| 1130803200000 | 2897.93 |
| 1130889600000 | 2875.82 |
| 1130976000000 | 2905.39 |
| 1131062400000 | 2853.61 |
| 1131321600000 | 2849.7 |
| 1131408000000 | 2886.36 |
| 1131494400000 | 2866.9 |
| 1131580800000 | 2881.45 |
| 1131667200000 | 2893.16 |
| 1131926400000 | 2892.49 |
| 1132012800000 | 2896.52 |
| 1132099200000 | 2893.44 |
| 1132185600000 | 2935.31 |
| 1132272000000 | 2959.55 |
| 1132531200000 | 2974.34 |
| 1132617600000 | 2955.42 |
| 1132704000000 | 2973.61 |
| 1132790400000 | 2999 |
| 1132876800000 | 2984.37 |
| 1133136000000 | 3016.54 |
| 1133222400000 | 3012.16 |
| 1133308800000 | 3005.07 |
| 1133395200000 | 2985.04 |
| 1133481600000 | 3032.51 |
| 1133740800000 | 3060.88 |
| 1133827200000 | 3065.86 |
| 1133913600000 | 3056.72 |
| 1134000000000 | 3035.48 |
| 1134086400000 | 3041.91 |
| 1134345600000 | 3075.68 |
| 1134432000000 | 3060.61 |
| 1134518400000 | 3095.86 |
| 1134604800000 | 3058.74 |
| 1134691200000 | 3046.75 |
| 1134950400000 | 3039.97 |
| 1135036800000 | 3010.82 |
| 1135123200000 | 3029.05 |
| 1135209600000 | 3038.57 |
| 1135296000000 | 3035.58 |
| 1135555200000 | 3035.58 |
| 1135641600000 | 3028.08 |
| 1135728000000 | 3067.43 |
| 1135814400000 | 3081.09 |
| 1135900800000 | 3086.41 |
| 1136160000000 | 3086.41 |
| 1136246400000 | 3110.3 |
| 1136332800000 | 3175.42 |
| 1136419200000 | 3179.29 |
| 1136505600000 | 3181.23 |
| 1136764800000 | 3207.92 |
| 1136851200000 | 3203.79 |
| 1136937600000 | 3222.73 |
| 1137024000000 | 3215.23 |
| 1137110400000 | 3217.35 |
| 1137369600000 | 3226.12 |
| 1137456000000 | 3226.98 |
| 1137542400000 | 3140.07 |
| 1137628800000 | 3162.41 |
| 1137715200000 | 3168.24 |
| 1137974400000 | 3172.45 |
| 1138060800000 | 3169.26 |
| 1138147200000 | 3184.11 |
| 1138233600000 | 3193.21 |
| 1138320000000 | 3228.24 |
| 1138579200000 | 3227.87 |
| 1138665600000 | 3264.1 |
| 1138752000000 | 3278.24 |
| 1138838400000 | 3231.84 |
| 1138924800000 | 3184.45 |
| 1139184000000 | 3183.46 |
| 1139270400000 | 3173.9 |
| 1139356800000 | 3101.97 |
| 1139443200000 | 3138.99 |
| 1139529600000 | 3123.7 |
| 1139788800000 | 3103.99 |
| 1139875200000 | 3123.65 |
| 1139961600000 | 3112.22 |
| 1140048000000 | 3080.49 |
| 1140134400000 | 3074.08 |
| 1140393600000 | 3129.51 |
| 1140480000000 | 3151.51 |
| 1140566400000 | 3146.11 |
| 1140652800000 | 3161.41 |
| 1140739200000 | 3139.88 |
| 1140998400000 | 3156.4 |
| 1141084800000 | 3183.63 |
| 1141171200000 | 3160.43 |
| 1141257600000 | 3206.38 |
| 1141344000000 | 3207.36 |
| 1141603200000 | 3204.23 |
| 1141689600000 | 3151.21 |
| 1141776000000 | 3154.45 |
| 1141862400000 | 3169.52 |
| 1141948800000 | 3155.63 |
| 1142208000000 | 3222.63 |
| 1142294400000 | 3230.87 |
| 1142380800000 | 3250.02 |
| 1142467200000 | 3240.76 |
| 1142553600000 | 3211.05 |
| 1142812800000 | 3189.62 |
| 1142899200000 | 3157.23 |
| 1142985600000 | 3200.86 |
| 1143072000000 | 3184.6 |
| 1143158400000 | 3158.02 |
| 1143417600000 | 3156.37 |
| 1143504000000 | 3163.64 |
| 1143590400000 | 3147.04 |
| 1143676800000 | 3190.17 |
| 1143763200000 | 3187.7 |
| 1144022400000 | 3229.96 |
| 1144108800000 | 3237.29 |
| 1144195200000 | 3279.81 |
| 1144281600000 | 3329.5 |
| 1144368000000 | 3307.78 |
| 1144627200000 | 3274.16 |
| 1144713600000 | 3282.04 |
| 1144800000000 | 3249.64 |
| 1144886400000 | 3207.43 |
| 1144972800000 | 3207.43 |
| 1145232000000 | 3263.55 |
| 1145318400000 | 3310.69 |
| 1145404800000 | 3367.89 |
| 1145491200000 | 3330.01 |
| 1145577600000 | 3354.88 |
| 1145836800000 | 3340.11 |
| 1145923200000 | 3350.9 |
| 1146009600000 | 3431.33 |
| 1146096000000 | 3437.52 |
| 1146182400000 | 3440.95 |
| 1146441600000 | 3478.71 |
| 1146528000000 | 3447.69 |
| 1146614400000 | 3468.23 |
| 1146700800000 | 3451.11 |
| 1146787200000 | 3494.55 |
| 1147046400000 | 3521.37 |
| 1147132800000 | 3555.91 |
| 1147219200000 | 3579.52 |
| 1147305600000 | 3609.4 |
| 1147392000000 | 3558.1 |
| 1147651200000 | 3449.59 |
| 1147737600000 | 3468.5 |
| 1147824000000 | 3441 |
| 1147910400000 | 3408.26 |
| 1147996800000 | 3355.22 |
| 1148256000000 | 3303.59 |
| 1148342400000 | 3312.5 |
| 1148428800000 | 3290.32 |
| 1148515200000 | 3282.35 |
| 1148601600000 | 3324.59 |
| 1148860800000 | 3350.66 |
| 1148947200000 | 3384.7 |
| 1149033600000 | 3287.98 |
| 1149120000000 | 3305.6 |
| 1149206400000 | 3335.95 |
| 1149465600000 | 3374.58 |
| 1149552000000 | 3305.04 |
| 1149638400000 | 3287.23 |
| 1149724800000 | 3252.49 |
| 1149811200000 | 3313.34 |
| 1150070400000 | 3301.85 |
| 1150156800000 | 3206.93 |
| 1150243200000 | 3200.85 |
| 1150329600000 | 3208.15 |
| 1150416000000 | 3264.14 |
| 1150675200000 | 3213.61 |
| 1150761600000 | 3206.19 |
| 1150848000000 | 3212.06 |
| 1150934400000 | 3246.1 |
| 1151020800000 | 3213.01 |
| 1151280000000 | 3214.25 |
| 1151366400000 | 3249.43 |
| 1151452800000 | 3199.41 |
| 1151539200000 | 3242.69 |
| 1151625600000 | 3342.94 |
| 1151884800000 | 3333.44 |
| 1151971200000 | 3353.38 |
| 1152057600000 | 3329.77 |
| 1152144000000 | 3365 |
| 1152230400000 | 3404.7 |
| 1152489600000 | 3383.58 |
| 1152576000000 | 3388.02 |
| 1152662400000 | 3413.83 |
| 1152748800000 | 3399.85 |
| 1152835200000 | 3322.25 |
| 1153094400000 | 3297.17 |
| 1153180800000 | 3289.37 |
| 1153267200000 | 3273.62 |
| 1153353600000 | 3322.8 |
| 1153440000000 | 3312.46 |
| 1153699200000 | 3297.65 |
| 1153785600000 | 3330.88 |
| 1153872000000 | 3317.61 |
| 1153958400000 | 3397.11 |
| 1154044800000 | 3386.43 |
| 1154304000000 | 3405.73 |
| 1154390400000 | 3380.37 |
| 1154476800000 | 3347.32 |
| 1154563200000 | 3357.87 |
| 1154649600000 | 3346.99 |
| 1154908800000 | 3338.97 |
| 1154995200000 | 3371.65 |
| 1155081600000 | 3346.84 |
| 1155168000000 | 3348.08 |
| 1155254400000 | 3357.04 |
| 1155513600000 | 3342.13 |
| 1155600000000 | 3316.67 |
| 1155686400000 | 3341.61 |
| 1155772800000 | 3376.79 |
| 1155859200000 | 3353.81 |
| 1156118400000 | 3387.36 |
| 1156204800000 | 3388.33 |
| 1156291200000 | 3391.39 |
| 1156377600000 | 3338.68 |
| 1156464000000 | 3338.43 |
| 1156723200000 | 3347.45 |
| 1156809600000 | 3376.43 |
| 1156896000000 | 3393.88 |
| 1156982400000 | 3430.36 |
| 1157068800000 | 3418.44 |
| 1157328000000 | 3483.08 |
| 1157414400000 | 3496.5 |
| 1157500800000 | 3466.7 |
| 1157587200000 | 3432.5 |
| 1157673600000 | 3400.6 |
| 1157932800000 | 3342.64 |
| 1158019200000 | 3343.3 |
| 1158105600000 | 3366.92 |
| 1158192000000 | 3404.75 |
| 1158278400000 | 3385.9 |
| 1158537600000 | 3419.53 |
| 1158624000000 | 3436.27 |
| 1158710400000 | 3384.9 |
| 1158796800000 | 3385.72 |
| 1158883200000 | 3373.1 |
| 1159142400000 | 3368.08 |
| 1159228800000 | 3392.9 |
| 1159315200000 | 3449.65 |
| 1159401600000 | 3450.29 |
| 1159488000000 | 3486.19 |
| 1159747200000 | 3509.08 |
| 1159833600000 | 3489.05 |
| 1159920000000 | 3458.04 |
| 1160006400000 | 3521.4 |
| 1160092800000 | 3524.83 |
| 1160352000000 | 3528.38 |
| 1160438400000 | 3550.45 |
| 1160524800000 | 3590.52 |
| 1160611200000 | 3610.85 |
| 1160697600000 | 3618.81 |
| 1160956800000 | 3639.8 |
| 1161043200000 | 3619.12 |
| 1161129600000 | 3660.58 |
| 1161216000000 | 3655.87 |
| 1161302400000 | 3705.76 |
| 1161561600000 | 3707.57 |
| 1161648000000 | 3693.59 |
| 1161734400000 | 3731.36 |
| 1161820800000 | 3765.1 |
| 1161907200000 | 3765.17 |
| 1162166400000 | 3795.8 |
| 1162252800000 | 3806.77 |
| 1162339200000 | 3845.56 |
| 1162425600000 | 3840.12 |
| 1162512000000 | 3831.43 |
| 1162771200000 | 3843.87 |
| 1162857600000 | 3908.88 |
| 1162944000000 | 3847.49 |
| 1163030400000 | 3810.02 |
| 1163116800000 | 3846.71 |
| 1163376000000 | 3799.52 |
| 1163462400000 | 3826.38 |
| 1163548800000 | 3849.27 |
| 1163635200000 | 3827.27 |
| 1163721600000 | 3872.18 |
| 1163980800000 | 3815.54 |
| 1164067200000 | 3879.98 |
| 1164153600000 | 3991.88 |
| 1164240000000 | 4010.81 |
| 1164326400000 | 4028.06 |
| 1164585600000 | 4039.32 |
| 1164672000000 | 4001.8 |
| 1164758400000 | 4067.82 |
| 1164844800000 | 4126.2 |
| 1164931200000 | 4117.34 |
| 1165190400000 | 4103.22 |
| 1165276800000 | 4080.15 |
| 1165363200000 | 4105.24 |
| 1165449600000 | 4110.71 |
| 1165536000000 | 4075.19 |
| 1165795200000 | 4093.06 |
| 1165881600000 | 4117.86 |
| 1165968000000 | 4151.09 |
| 1166054400000 | 4176.5 |
| 1166140800000 | 4164.25 |
| 1166400000000 | 4189.57 |
| 1166486400000 | 4194.19 |
| 1166572800000 | 4245.32 |
| 1166659200000 | 4222.7 |
| 1166745600000 | 4233.83 |
| 1167004800000 | 4344.9 |
| 1167091200000 | 4224.93 |
| 1167177600000 | 4269.46 |
| 1167264000000 | 4307.06 |
| 1167350400000 | 4322.37 |
| 1167696000000 | 4366.62 |
| 1167782400000 | 4335.12 |
| 1167868800000 | 4247.25 |
| 1167955200000 | 4197.36 |
| 1168214400000 | 4141.86 |
| 1168300800000 | 4207.4 |
| 1168387200000 | 4129.78 |
| 1168473600000 | 4179.66 |
| 1168560000000 | 4235.67 |
| 1168819200000 | 4268.34 |
| 1168905600000 | 4265.72 |
| 1168992000000 | 4294.18 |
| 1169078400000 | 4317.28 |
| 1169164800000 | 4309.72 |
| 1169424000000 | 4350.2 |
| 1169510400000 | 4379.75 |
| 1169596800000 | 4335.68 |
| 1169683200000 | 4331.75 |
| 1169769600000 | 4300.59 |
| 1170028800000 | 4266.88 |
| 1170115200000 | 4300.64 |
| 1170201600000 | 4262.62 |
| 1170288000000 | 4299.37 |
| 1170374400000 | 4316.76 |
| 1170633600000 | 4306.09 |
| 1170720000000 | 4341.02 |
| 1170806400000 | 4354.65 |
| 1170892800000 | 4403.03 |
| 1170979200000 | 4385.31 |
| 1171238400000 | 4346.24 |
| 1171324800000 | 4379.34 |
| 1171411200000 | 4486.56 |
| 1171497600000 | 4530.75 |
| 1171584000000 | 4505.97 |
| 1171843200000 | 4551.34 |
| 1171929600000 | 4551.2 |
| 1172016000000 | 4532.63 |
| 1172102400000 | 4576.52 |
| 1172188800000 | 4597.2 |
| 1172448000000 | 4624.92 |
| 1172534400000 | 4602.22 |
| 1172620800000 | 4449.57 |
| 1172707200000 | 4417.91 |
| 1172793600000 | 4387.57 |
| 1173052800000 | 4220.97 |
| 1173139200000 | 4321.15 |
| 1173225600000 | 4377.22 |
| 1173312000000 | 4384.21 |
| 1173398400000 | 4431.92 |
| 1173657600000 | 4506.77 |
| 1173744000000 | 4502.01 |
| 1173830400000 | 4396.82 |
| 1173916800000 | 4499.62 |
| 1174003200000 | 4521.29 |
| 1174262400000 | 4568.45 |
| 1174348800000 | 4581.57 |
| 1174435200000 | 4564.92 |
| 1174521600000 | 4675.69 |
| 1174608000000 | 4656 |
| 1174867200000 | 4693.02 |
| 1174953600000 | 4685.19 |
| 1175040000000 | 4643.63 |
| 1175126400000 | 4669.97 |
| 1175212800000 | 4707.78 |
| 1175472000000 | 4709.44 |
| 1175558400000 | 4775.22 |
| 1175644800000 | 4854.76 |
| 1175731200000 | 4852.38 |
| 1175817600000 | 4852.38 |
| 1176076800000 | 4835.21 |
| 1176163200000 | 4933.73 |
| 1176249600000 | 4939.25 |
| 1176336000000 | 4971.33 |
| 1176422400000 | 4976.61 |
| 1176681600000 | 5032.46 |
| 1176768000000 | 5050.44 |
| 1176854400000 | 5121.18 |
| 1176940800000 | 5066.96 |
| 1177027200000 | 5087.96 |
| 1177286400000 | 5071.13 |
| 1177372800000 | 5023.8 |
| 1177459200000 | 5059.59 |
| 1177545600000 | 5041.45 |
| 1177632000000 | 5045.21 |
| 1177891200000 | 5074.83 |
| 1177977600000 | 5012 |
| 1178064000000 | 5070.61 |
| 1178150400000 | 5068.59 |
| 1178236800000 | 5088.13 |
| 1178496000000 | 5128.59 |
| 1178582400000 | 5100.1 |
| 1178668800000 | 5112.54 |
| 1178755200000 | 5174.84 |
| 1178841600000 | 5125.05 |
| 1179100800000 | 5189.45 |
| 1179187200000 | 5180.33 |
| 1179273600000 | 5118.66 |
| 1179360000000 | 5161.53 |
| 1179446400000 | 5140.05 |
| 1179705600000 | 5179.33 |
| 1179792000000 | 5158.75 |
| 1179878400000 | 5202.11 |
| 1179964800000 | 5117.95 |
| 1180051200000 | 5078.56 |
| 1180310400000 | 5057.17 |
| 1180396800000 | 5107.37 |
| 1180483200000 | 5071.65 |
| 1180569600000 | 5185.57 |
| 1180656000000 | 5237.33 |
| 1180915200000 | 5279.77 |
| 1181001600000 | 5281.28 |
| 1181088000000 | 5279.59 |
| 1181174400000 | 5285.68 |
| 1181260800000 | 5183.88 |
| 1181520000000 | 5171.29 |
| 1181606400000 | 5195.27 |
| 1181692800000 | 5133.63 |
| 1181779200000 | 5168.06 |
| 1181865600000 | 5220.81 |
| 1182124800000 | 5280.75 |
| 1182211200000 | 5330.45 |
| 1182297600000 | 5384.82 |
| 1182384000000 | 5372.68 |
| 1182470400000 | 5375.81 |
| 1182729600000 | 5355.81 |
| 1182816000000 | 5336.17 |
| 1182902400000 | 5168.76 |
| 1182988800000 | 5273.73 |
| 1183075200000 | 5283.3 |
| 1183334400000 | 5319.91 |
| 1183420800000 | 5311.74 |
| 1183507200000 | 5333.14 |
| 1183593600000 | 5382.9 |
| 1183680000000 | 5377.08 |
| 1183939200000 | 5435.12 |
| 1184025600000 | 5382.9 |
| 1184112000000 | 5362.44 |
| 1184198400000 | 5402.06 |
| 1184284800000 | 5469.71 |
| 1184544000000 | 5487.18 |
| 1184630400000 | 5530.81 |
| 1184716800000 | 5518.99 |
| 1184803200000 | 5572.68 |
| 1184889600000 | 5613.88 |
| 1185148800000 | 5603.6 |
| 1185235200000 | 5622.97 |
| 1185321600000 | 5547.03 |
| 1185408000000 | 5452.02 |
| 1185494400000 | 5167.31 |
| 1185753600000 | 5127.34 |
| 1185840000000 | 5203.18 |
| 1185926400000 | 4983.64 |
| 1186012800000 | 5054.33 |
| 1186099200000 | 5050.8 |
| 1186358400000 | 4958.43 |
| 1186444800000 | 4993.89 |
| 1186531200000 | 5145.74 |
| 1186617600000 | 5147.43 |
| 1186704000000 | 4903.46 |
| 1186963200000 | 4957.23 |
| 1187049600000 | 4880.11 |
| 1187136000000 | 4657.79 |
| 1187222400000 | 4364.73 |
| 1187308800000 | 4349.16 |
| 1187568000000 | 4610.86 |
| 1187654400000 | 4657.25 |
| 1187740800000 | 4692.47 |
| 1187827200000 | 4899.3 |
| 1187913600000 | 4866.92 |
| 1188172800000 | 4998.06 |
| 1188259200000 | 4974.05 |
| 1188345600000 | 4870.32 |
| 1188432000000 | 4901.53 |
| 1188518400000 | 4961.65 |
| 1188777600000 | 5002 |
| 1188864000000 | 5050.61 |
| 1188950400000 | 5026.79 |
| 1189036800000 | 5029.86 |
| 1189123200000 | 5050.36 |
| 1189382400000 | 4968.96 |
| 1189468800000 | 5033.27 |
| 1189555200000 | 5074.36 |
| 1189641600000 | 5074.59 |
| 1189728000000 | 5159.07 |
| 1189987200000 | 5106.59 |
| 1190073600000 | 5021.15 |
| 1190160000000 | 5262.4 |
| 1190246400000 | 5372.87 |
| 1190332800000 | 5340.71 |
| 1190592000000 | 5416.57 |
| 1190678400000 | 5432.48 |
| 1190764800000 | 5499.29 |
| 1190851200000 | 5556.7 |
| 1190937600000 | 5597.27 |
| 1191196800000 | 5637.72 |
| 1191283200000 | 5646.65 |
| 1191369600000 | 5699.05 |
| 1191456000000 | 5617.89 |
| 1191542400000 | 5745.51 |
| 1191801600000 | 5775.28 |
| 1191888000000 | 5768.65 |
| 1191974400000 | 5819.26 |
| 1192060800000 | 5868.9 |
| 1192147200000 | 5826.31 |
| 1192406400000 | 5779.05 |
| 1192492800000 | 5618.58 |
| 1192579200000 | 5669.73 |
| 1192665600000 | 5760.03 |
| 1192752000000 | 5687.52 |
| 1193011200000 | 5451.88 |
| 1193097600000 | 5615.23 |
| 1193184000000 | 5628.2 |
| 1193270400000 | 5675.31 |
| 1193356800000 | 5782.54 |
| 1193616000000 | 5897.76 |
| 1193702400000 | 5827.16 |
| 1193788800000 | 5897.54 |
| 1193875200000 | 5919.31 |
| 1193961600000 | 5797.59 |
| 1194220800000 | 5738.88 |
| 1194307200000 | 5808.13 |
| 1194393600000 | 5956.32 |
| 1194480000000 | 5747.27 |
| 1194566400000 | 5714.32 |
| 1194825600000 | 5357.86 |
| 1194912000000 | 5499.52 |
| 1194998400000 | 5629.42 |
| 1195084800000 | 5567.6 |
| 1195171200000 | 5477.15 |
| 1195430400000 | 5521.83 |
| 1195516800000 | 5428.23 |
| 1195603200000 | 5269.56 |
| 1195689600000 | 5234.45 |
| 1195776000000 | 5231.93 |
| 1196035200000 | 5398.56 |
| 1196121600000 | 5342.41 |
| 1196208000000 | 5309.48 |
| 1196294400000 | 5385.07 |
| 1196380800000 | 5483.68 |
| 1196640000000 | 5468.33 |
| 1196726400000 | 5418.64 |
| 1196812800000 | 5400.48 |
| 1196899200000 | 5497.28 |
| 1196985600000 | 5602.25 |
| 1197244800000 | 5582.71 |
| 1197331200000 | 5664.66 |
| 1197417600000 | 5634 |
| 1197504000000 | 5574.82 |
| 1197590400000 | 5409.21 |
| 1197849600000 | 5107.4 |
| 1197936000000 | 5061.19 |
| 1198022400000 | 5055.91 |
| 1198108800000 | 5058.4 |
| 1198195200000 | 5178.97 |
| 1198454400000 | 5297.59 |
| 1198540800000 | 5296.07 |
| 1198627200000 | 5311.89 |
| 1198713600000 | 5354.9 |
| 1198800000000 | 5399.5 |
| 1199059200000 | 5401.64 |
| 1199232000000 | 5430.63 |
| 1199318400000 | 5398.38 |
| 1199404800000 | 5358.56 |
| 1199664000000 | 5168.13 |
| 1199750400000 | 5231.75 |
| 1199836800000 | 5201.35 |
| 1199923200000 | 5224.9 |
| 1200009600000 | 5180.72 |
| 1200268800000 | 5183.74 |
| 1200355200000 | 5118.67 |
| 1200441600000 | 4894.71 |
| 1200528000000 | 4959.66 |
| 1200614400000 | 4842.32 |
| 1200873600000 | 4608.7 |
| 1200960000000 | 4284.97 |
| 1201046400000 | 4455.95 |
| 1201132800000 | 4682.37 |
| 1201219200000 | 4917.01 |
| 1201478400000 | 4926.2 |
| 1201564800000 | 4866.32 |
| 1201651200000 | 4815.19 |
| 1201737600000 | 4820 |
| 1201824000000 | 4994.89 |
| 1202083200000 | 5136.78 |
| 1202169600000 | 4971.36 |
| 1202256000000 | 4822.82 |
| 1202342400000 | 4776.49 |
| 1202428800000 | 4865.41 |
| 1202688000000 | 4791.89 |
| 1202774400000 | 4838.63 |
| 1202860800000 | 4793.64 |
| 1202947200000 | 4976.35 |
| 1203033600000 | 4911.59 |
| 1203292800000 | 4986.08 |
| 1203379200000 | 5032.96 |
| 1203465600000 | 4908.57 |
| 1203552000000 | 5033.2 |
| 1203638400000 | 5004.28 |
| 1203897600000 | 5073.95 |
| 1203984000000 | 5132.71 |
| 1204070400000 | 5290.31 |
| 1204156800000 | 5279.91 |
| 1204243200000 | 5177.62 |
| 1204502400000 | 5070.83 |
| 1204588800000 | 4961.6 |
| 1204675200000 | 4951.91 |
| 1204761600000 | 4985.82 |
| 1204848000000 | 4839.97 |
| 1205107200000 | 4742.11 |
| 1205193600000 | 4706.75 |
| 1205280000000 | 4831.32 |
| 1205366400000 | 4777.92 |
| 1205452800000 | 4784.56 |
| 1205712000000 | 4596.94 |
| 1205798400000 | 4647.23 |
| 1205884800000 | 4715.95 |
| 1205971200000 | 4404.9 |
| 1206057600000 | 4404.9 |
| 1206316800000 | 4456.04 |
| 1206403200000 | 4663.89 |
| 1206489600000 | 4787.24 |
| 1206576000000 | 4750.74 |
| 1206662400000 | 4755.39 |
| 1206921600000 | 4736.38 |
| 1207008000000 | 4674.48 |
| 1207094400000 | 4793.28 |
| 1207180800000 | 4858.61 |
| 1207267200000 | 4931.33 |
| 1207526400000 | 5009.56 |
| 1207612800000 | 4957.67 |
| 1207699200000 | 4912.78 |
| 1207785600000 | 4840.61 |
| 1207872000000 | 4778.42 |
| 1208131200000 | 4668.7 |
| 1208217600000 | 4748.42 |
| 1208304000000 | 4866.08 |
| 1208390400000 | 4903.18 |
| 1208476800000 | 4795.79 |
| 1208736000000 | 5002.41 |
| 1208822400000 | 4961.71 |
| 1208908800000 | 5020.16 |
| 1208995200000 | 4915.23 |
| 1209081600000 | 4881.8 |
| 1209340800000 | 4913.78 |
| 1209427200000 | 4897.27 |
| 1209513600000 | 5038.75 |
| 1209600000000 | 5000.79 |
| 1209686400000 | 5057.47 |
| 1209945600000 | 5144.76 |
| 1210032000000 | 5137.62 |
| 1210118400000 | 5102.93 |
| 1210204800000 | 5121.73 |
| 1210291200000 | 5126.25 |
| 1210550400000 | 5143.36 |
| 1210636800000 | 5097.58 |
| 1210723200000 | 5081.64 |
| 1210809600000 | 5145 |
| 1210896000000 | 5253.99 |
| 1211155200000 | 5300.52 |
| 1211241600000 | 5330.44 |
| 1211328000000 | 5326.91 |
| 1211414400000 | 5319.25 |
| 1211500800000 | 5277.96 |
| 1211760000000 | 5228.56 |
| 1211846400000 | 5248.71 |
| 1211932800000 | 5196.49 |
| 1212019200000 | 5227.01 |
| 1212105600000 | 5225.97 |
| 1212364800000 | 5244.75 |
| 1212451200000 | 5160.31 |
| 1212537600000 | 5224.27 |
| 1212624000000 | 5140.75 |
| 1212710400000 | 5234.68 |
| 1212969600000 | 5189.74 |
| 1213056000000 | 5061.18 |
| 1213142400000 | 5021.61 |
| 1213228800000 | 4853.04 |
| 1213315200000 | 4902.65 |
| 1213574400000 | 4890.67 |
| 1213660800000 | 4952.51 |
| 1213747200000 | 4980.83 |
| 1213833600000 | 5017.03 |
| 1213920000000 | 4912.68 |
| 1214179200000 | 4872.84 |
| 1214265600000 | 4954.35 |
| 1214352000000 | 4897.2 |
| 1214438400000 | 4914.97 |
| 1214524800000 | 4942.19 |
| 1214784000000 | 4939.98 |
| 1214870400000 | 4801.08 |
| 1214956800000 | 4809.77 |
| 1215043200000 | 4745.82 |
| 1215129600000 | 4775.37 |
| 1215388800000 | 4666.34 |
| 1215475200000 | 4599.29 |
| 1215561600000 | 4678.15 |
| 1215648000000 | 4681.57 |
| 1215734400000 | 4735.27 |
| 1215993600000 | 4740.81 |
| 1216080000000 | 4728.71 |
| 1216166400000 | 4691.31 |
| 1216252800000 | 4715.21 |
| 1216339200000 | 4605.33 |
| 1216598400000 | 4764.72 |
| 1216684800000 | 4787.91 |
| 1216771200000 | 4779.05 |
| 1216857600000 | 4722.71 |
| 1216944000000 | 4635.05 |
| 1217203200000 | 4591.07 |
| 1217289600000 | 4520.26 |
| 1217376000000 | 4508.84 |
| 1217462400000 | 4557.89 |
| 1217548800000 | 4463.38 |
| 1217808000000 | 4472.86 |
| 1217894400000 | 4296.95 |
| 1217980800000 | 4310.3 |
| 1218067200000 | 4317.81 |
| 1218153600000 | 4281.82 |
| 1218412800000 | 4263.4 |
| 1218499200000 | 4171.91 |
| 1218585600000 | 4062.59 |
| 1218672000000 | 4153.06 |
| 1218758400000 | 4096.66 |
| 1219017600000 | 4108.9 |
| 1219104000000 | 4041.42 |
| 1219190400000 | 4087.64 |
| 1219276800000 | 4097.04 |
| 1219363200000 | 4121.38 |
| 1219622400000 | 4178.87 |
| 1219708800000 | 4126.16 |
| 1219795200000 | 4155.82 |
| 1219881600000 | 4237.88 |
| 1219968000000 | 4274.63 |
| 1220227200000 | 4174.29 |
| 1220313600000 | 4140.82 |
| 1220400000000 | 4038.72 |
| 1220486400000 | 3946.7 |
| 1220572800000 | 3750.69 |
| 1220832000000 | 3986.95 |
| 1220918400000 | 3865.76 |
| 1221004800000 | 3794.61 |
| 1221091200000 | 3713.21 |
| 1221177600000 | 3909.87 |
| 1221436800000 | 3825.36 |
| 1221523200000 | 3618.54 |
| 1221609600000 | 3646.34 |
| 1221696000000 | 3636.44 |
| 1221782400000 | 3817.19 |
| 1222041600000 | 4015.79 |
| 1222128000000 | 3970.55 |
| 1222214400000 | 3981.83 |
| 1222300800000 | 3987.08 |
| 1222387200000 | 3900.65 |
| 1222646400000 | 3737.43 |
| 1222732800000 | 3510.83 |
| 1222819200000 | 3612.94 |
| 1222905600000 | 3491.73 |
| 1222992000000 | 3454.9 |
| 1223251200000 | 3058.87 |
| 1223337600000 | 3098.48 |
| 1223424000000 | 2749.13 |
| 1223510400000 | 2890.34 |
| 1223596800000 | 2469.41 |
| 1223856000000 | 2626.96 |
| 1223942400000 | 2817.51 |
| 1224028800000 | 2749.65 |
| 1224115200000 | 2486.52 |
| 1224201600000 | 2590.62 |
| 1224460800000 | 2696.55 |
| 1224547200000 | 2749.43 |
| 1224633600000 | 2600.09 |
| 1224720000000 | 2431.53 |
| 1224806400000 | 2171.82 |
| 1225065600000 | 2110.61 |
| 1225152000000 | 2161.08 |
| 1225238400000 | 2305.48 |
| 1225324800000 | 2390.16 |
| 1225411200000 | 2352.51 |
| 1225670400000 | 2520.39 |
| 1225756800000 | 2593.21 |
| 1225843200000 | 2722.13 |
| 1225929600000 | 2546.89 |
| 1226016000000 | 2507.79 |
| 1226275200000 | 2622.66 |
| 1226361600000 | 2401.92 |
| 1226448000000 | 2367.35 |
| 1226534400000 | 2255.22 |
| 1226620800000 | 2315.38 |
| 1226880000000 | 2242.05 |
| 1226966400000 | 2185.03 |
| 1227052800000 | 2123.75 |
| 1227139200000 | 1946.42 |
| 1227225600000 | 1988.55 |
| 1227484800000 | 2062.27 |
| 1227571200000 | 2111.16 |
| 1227657600000 | 2066.34 |
| 1227744000000 | 2138.26 |
| 1227830400000 | 2153.47 |
| 1228089600000 | 2133.05 |
| 1228176000000 | 2065.47 |
| 1228262400000 | 2090.77 |
| 1228348800000 | 2104.8 |
| 1228435200000 | 2046.26 |
| 1228694400000 | 2215.63 |
| 1228780800000 | 2187.36 |
| 1228867200000 | 2222.58 |
| 1228953600000 | 2213.53 |
| 1229040000000 | 2147.97 |
| 1229299200000 | 2258.68 |
| 1229385600000 | 2229.86 |
| 1229472000000 | 2322.02 |
| 1229558400000 | 2391.13 |
| 1229644800000 | 2301.07 |
| 1229904000000 | 2272.94 |
| 1229990400000 | 2275.16 |
| 1230076800000 | 2304.09 |
| 1230163200000 | 2304.12 |
| 1230249600000 | 2296.57 |
| 1230508800000 | 2373.43 |
| 1230595200000 | 2378.18 |
| 1230681600000 | 2442.11 |
| 1230854400000 | 2466.07 |
| 1231113600000 | 2448.5 |
| 1231200000000 | 2468.85 |
| 1231286400000 | 2489.09 |
| 1231372800000 | 2428.44 |
| 1231459200000 | 2427.77 |
| 1231718400000 | 2338.76 |
| 1231804800000 | 2269.59 |
| 1231891200000 | 2284.24 |
| 1231977600000 | 2181.77 |
| 1232064000000 | 2255.25 |
| 1232323200000 | 2282.3 |
| 1232409600000 | 2198.77 |
| 1232496000000 | 2169.87 |
| 1232582400000 | 2205.75 |
| 1232668800000 | 2104.63 |
| 1232928000000 | 2131.8 |
| 1233014400000 | 2179.7 |
| 1233100800000 | 2193.16 |
| 1233187200000 | 2177.29 |
| 1233273600000 | 2114.33 |
| 1233532800000 | 2073.09 |
| 1233619200000 | 2053.53 |
| 1233705600000 | 2012.14 |
| 1233792000000 | 1980.54 |
| 1233878400000 | 2056.59 |
| 1234137600000 | 2129.51 |
| 1234224000000 | 2107.67 |
| 1234310400000 | 2055.76 |
| 1234396800000 | 2081.92 |
| 1234483200000 | 2158.6 |
| 1234742400000 | 2086.23 |
| 1234828800000 | 2066.81 |
| 1234915200000 | 2024.45 |
| 1235001600000 | 2075.71 |
| 1235088000000 | 2010.24 |
| 1235347200000 | 1977.27 |
| 1235433600000 | 1946.83 |
| 1235520000000 | 1952.28 |
| 1235606400000 | 1994.82 |
| 1235692800000 | 1957.71 |
| 1235952000000 | 1905.37 |
| 1236038400000 | 1908.85 |
| 1236124800000 | 1905.01 |
| 1236211200000 | 1892.08 |
| 1236297600000 | 1871.99 |
| 1236556800000 | 1846.05 |
| 1236643200000 | 1908.29 |
| 1236729600000 | 1942.19 |
| 1236816000000 | 1925.77 |
| 1236902400000 | 2031.12 |
| 1237161600000 | 2044.74 |
| 1237248000000 | 2095.9 |
| 1237334400000 | 2109.08 |
| 1237420800000 | 2255.21 |
| 1237507200000 | 2213.26 |
| 1237766400000 | 2274.53 |
| 1237852800000 | 2302.4 |
| 1237939200000 | 2294.96 |
| 1238025600000 | 2314.08 |
| 1238112000000 | 2324.92 |
| 1238371200000 | 2243.91 |
| 1238457600000 | 2290.92 |
| 1238544000000 | 2276.8 |
| 1238630400000 | 2409.12 |
| 1238716800000 | 2384.31 |
| 1238976000000 | 2392.01 |
| 1239062400000 | 2391.99 |
| 1239148800000 | 2328.35 |
| 1239235200000 | 2397.58 |
| 1239321600000 | 2397.63 |
| 1239580800000 | 2431.62 |
| 1239667200000 | 2474.59 |
| 1239753600000 | 2447.83 |
| 1239840000000 | 2477.23 |
| 1239926400000 | 2458.4 |
| 1240185600000 | 2396.15 |
| 1240272000000 | 2360.6 |
| 1240358400000 | 2357.74 |
| 1240444800000 | 2392.11 |
| 1240531200000 | 2403.36 |
| 1240790400000 | 2442.22 |
| 1240876800000 | 2391.34 |
| 1240963200000 | 2460.31 |
| 1241049600000 | 2565.85 |
| 1241136000000 | 2525.13 |
| 1241395200000 | 2644.07 |
| 1241481600000 | 2654.65 |
| 1241568000000 | 2632.48 |
| 1241654400000 | 2733.87 |
| 1241740800000 | 2730.44 |
| 1242000000000 | 2728.83 |
| 1242086400000 | 2708.6 |
| 1242172800000 | 2667.2 |
| 1242259200000 | 2583.3 |
| 1242345600000 | 2607.74 |
| 1242604800000 | 2624.8 |
| 1242691200000 | 2733.6 |
| 1242777600000 | 2748.44 |
| 1242864000000 | 2727.43 |
| 1242950400000 | 2749.43 |
| 1243209600000 | 2749.47 |
| 1243296000000 | 2779.02 |
| 1243382400000 | 2849.03 |
| 1243468800000 | 2820.11 |
| 1243555200000 | 2910.96 |
| 1243814400000 | 2990.15 |
| 1243900800000 | 3081.47 |
| 1243987200000 | 3069.17 |
| 1244073600000 | 2978.97 |
| 1244160000000 | 2977.58 |
| 1244419200000 | 2920.12 |
| 1244505600000 | 2923.96 |
| 1244592000000 | 2997.8 |
| 1244678400000 | 3045.11 |
| 1244764800000 | 3033.12 |
| 1245024000000 | 2936.84 |
| 1245110400000 | 2903.47 |
| 1245196800000 | 2820.82 |
| 1245283200000 | 2857.1 |
| 1245369600000 | 2884.32 |
| 1245628800000 | 2838.96 |
| 1245715200000 | 2762.98 |
| 1245801600000 | 2834.83 |
| 1245888000000 | 2838.21 |
| 1245974400000 | 2913.25 |
| 1246233600000 | 2880.61 |
| 1246320000000 | 2952.47 |
| 1246406400000 | 2900 |
| 1246492800000 | 2847.58 |
| 1246579200000 | 2808.03 |
| 1246838400000 | 2750.98 |
| 1246924800000 | 2770.24 |
| 1247011200000 | 2715.52 |
| 1247097600000 | 2720.94 |
| 1247184000000 | 2712.78 |
| 1247443200000 | 2683.06 |
| 1247529600000 | 2804.32 |
| 1247616000000 | 2924.84 |
| 1247702400000 | 2987.03 |
| 1247788800000 | 2987.82 |
| 1248048000000 | 3062.5 |
| 1248134400000 | 3067.86 |
| 1248220800000 | 3078.65 |
| 1248307200000 | 3112.91 |
| 1248393600000 | 3105.84 |
| 1248652800000 | 3149.68 |
| 1248739200000 | 3207.11 |
| 1248825600000 | 3137.36 |
| 1248912000000 | 3199.45 |
| 1248998400000 | 3240.96 |
| 1249257600000 | 3262.71 |
| 1249344000000 | 3266.96 |
| 1249430400000 | 3215.62 |
| 1249516800000 | 3267.65 |
| 1249603200000 | 3241.04 |
| 1249862400000 | 3255.31 |
| 1249948800000 | 3246.67 |
| 1250035200000 | 3235.69 |
| 1250121600000 | 3359.6 |
| 1250208000000 | 3341.06 |
| 1250467200000 | 3223.05 |
| 1250553600000 | 3232.52 |
| 1250640000000 | 3262.23 |
| 1250726400000 | 3265.59 |
| 1250812800000 | 3231.61 |
| 1251072000000 | 3324.7 |
| 1251158400000 | 3319.21 |
| 1251244800000 | 3334.74 |
| 1251331200000 | 3342.06 |
| 1251417600000 | 3431.51 |
| 1251676800000 | 3418.42 |
| 1251763200000 | 3414.7 |
| 1251849600000 | 3344.56 |
| 1251936000000 | 3379.11 |
| 1252022400000 | 3412.96 |
| 1252281600000 | 3469.91 |
| 1252368000000 | 3548.33 |
| 1252454400000 | 3549.57 |
| 1252540800000 | 3572.48 |
| 1252627200000 | 3594.8 |
| 1252886400000 | 3545.3 |
| 1252972800000 | 3568.31 |
| 1253059200000 | 3687.9 |
| 1253145600000 | 3758.51 |
| 1253232000000 | 3701.59 |
| 1253491200000 | 3656.2 |
| 1253577600000 | 3706.85 |
| 1253664000000 | 3750.31 |
| 1253750400000 | 3717.51 |
| 1253836800000 | 3682.17 |
| 1254096000000 | 3644.32 |
| 1254182400000 | 3675.34 |
| 1254268800000 | 3745.13 |
| 1254355200000 | 3720.32 |
| 1254441600000 | 3610.65 |
| 1254700800000 | 3635.37 |
| 1254787200000 | 3693.72 |
| 1254873600000 | 3766.41 |
| 1254960000000 | 3863.74 |
| 1255046400000 | 3847.84 |
| 1255305600000 | 3879.87 |
| 1255392000000 | 3921.46 |
| 1255478400000 | 3982.18 |
| 1255564800000 | 4042.91 |
| 1255651200000 | 3997.75 |
| 1255910400000 | 4010.64 |
| 1255996800000 | 4056 |
| 1256083200000 | 4075.74 |
| 1256169600000 | 4021.97 |
| 1256256000000 | 4026.6 |
| 1256515200000 | 3989.98 |
| 1256601600000 | 3891.68 |
| 1256688000000 | 3778.42 |
| 1256774400000 | 3751.21 |
| 1256860800000 | 3767.58 |
| 1257120000000 | 3690.63 |
| 1257206400000 | 3677.07 |
| 1257292800000 | 3714.99 |
| 1257379200000 | 3711.36 |
| 1257465600000 | 3803.52 |
| 1257724800000 | 3921.23 |
| 1257811200000 | 3940.86 |
| 1257897600000 | 3952.06 |
| 1257984000000 | 3927.17 |
| 1258070400000 | 3916.85 |
| 1258329600000 | 4006.08 |
| 1258416000000 | 3943.13 |
| 1258502400000 | 3949.19 |
| 1258588800000 | 3885.9 |
| 1258675200000 | 3843.28 |
| 1258934400000 | 3930.78 |
| 1259020800000 | 3865.7 |
| 1259107200000 | 3896.54 |
| 1259193600000 | 3822.86 |
| 1259280000000 | 3715.4 |
| 1259539200000 | 3819.37 |
| 1259625600000 | 3886.36 |
| 1259712000000 | 3957.4 |
| 1259798400000 | 3952.15 |
| 1259884800000 | 3863.07 |
| 1260144000000 | 3840.52 |
| 1260230400000 | 3815.39 |
| 1260316800000 | 3780.02 |
| 1260403200000 | 3789.08 |
| 1260489600000 | 3796.01 |
| 1260748800000 | 3827.36 |
| 1260835200000 | 3841.12 |
| 1260921600000 | 3786.52 |
| 1261008000000 | 3743.96 |
| 1261094400000 | 3731.84 |
| 1261353600000 | 3727.84 |
| 1261440000000 | 3741.54 |
| 1261526400000 | 3786.61 |
| 1261612800000 | 3818.07 |
| 1261699200000 | 3818.07 |
| 1261958400000 | 3839.37 |
| 1262044800000 | 3921.12 |
| 1262131200000 | 3887.15 |
| 1262217600000 | 3952.06 |
| 1262563200000 | 4014.63 |
| 1262649600000 | 4053.28 |
| 1262736000000 | 4062.31 |
| 1262822400000 | 4076.67 |
| 1262908800000 | 4080.22 |
| 1263168000000 | 4172.17 |
| 1263254400000 | 4109.21 |
| 1263340800000 | 4040.52 |
| 1263427200000 | 4084.53 |
| 1263513600000 | 4047.79 |
| 1263772800000 | 4065.48 |
| 1263859200000 | 4008.64 |
| 1263945600000 | 3968.24 |
| 1264032000000 | 3898.26 |
| 1264118400000 | 3839.24 |
| 1264377600000 | 3825.75 |
| 1264464000000 | 3804.53 |
| 1264550400000 | 3756.24 |
| 1264636800000 | 3778.64 |
| 1264723200000 | 3669.66 |
| 1264982400000 | 3622 |
| 1265068800000 | 3678.6 |
| 1265155200000 | 3716.73 |
| 1265241600000 | 3647.13 |
| 1265328000000 | 3553.29 |
| 1265587200000 | 3579.57 |
| 1265673600000 | 3596.8 |
| 1265760000000 | 3619.92 |
| 1265846400000 | 3682.83 |
| 1265932800000 | 3674.3 |
| 1266192000000 | 3671.42 |
| 1266278400000 | 3710.25 |
| 1266364800000 | 3768.46 |
| 1266451200000 | 3767.8 |
| 1266537600000 | 3705.95 |
| 1266796800000 | 3789 |
| 1266883200000 | 3769.7 |
| 1266969600000 | 3722.07 |
| 1267056000000 | 3611.44 |
| 1267142400000 | 3674.31 |
| 1267401600000 | 3742.03 |
| 1267488000000 | 3766.33 |
| 1267574400000 | 3822.03 |
| 1267660800000 | 3809.46 |
| 1267747200000 | 3856.37 |
| 1268006400000 | 3889.54 |
| 1268092800000 | 3895.2 |
| 1268179200000 | 3920.06 |
| 1268265600000 | 3902.44 |
| 1268352000000 | 3917.38 |
| 1268611200000 | 3868.39 |
| 1268697600000 | 3897.76 |
| 1268784000000 | 3987.7 |
| 1268870400000 | 3980.73 |
| 1268956800000 | 3965.57 |
| 1269216000000 | 3923.38 |
| 1269302400000 | 3964.61 |
| 1269388800000 | 3933.51 |
| 1269475200000 | 3925.71 |
| 1269561600000 | 3911.58 |
| 1269820800000 | 3963.66 |
| 1269907200000 | 3987.89 |
| 1269993600000 | 3953.47 |
| 1270080000000 | 4059.93 |
| 1270166400000 | 4059.93 |
| 1270425600000 | 4057.5 |
| 1270512000000 | 4078.3 |
| 1270598400000 | 4103.06 |
| 1270684800000 | 4097.07 |
| 1270771200000 | 4123.82 |
| 1271030400000 | 4133.37 |
| 1271116800000 | 4082.04 |
| 1271203200000 | 4142.42 |
| 1271289600000 | 4137.86 |
| 1271376000000 | 4092.02 |
| 1271635200000 | 4006.02 |
| 1271721600000 | 4043.37 |
| 1271808000000 | 4076.27 |
| 1271894400000 | 4023.38 |
| 1271980800000 | 4004.28 |
| 1272240000000 | 4025.22 |
| 1272326400000 | 4016.9 |
| 1272412800000 | 3952.38 |
| 1272499200000 | 3970.56 |
| 1272585600000 | 3988.17 |
| 1272844800000 | 3942.14 |
| 1272931200000 | 3861.59 |
| 1273017600000 | 3802.64 |
| 1273104000000 | 3733.56 |
| 1273190400000 | 3613.12 |
| 1273449600000 | 3731.9 |
| 1273536000000 | 3695.76 |
| 1273622400000 | 3725.53 |
| 1273708800000 | 3800.05 |
| 1273795200000 | 3739.05 |
| 1274054400000 | 3594.58 |
| 1274140800000 | 3566.75 |
| 1274227200000 | 3377.78 |
| 1274313600000 | 3239.14 |
| 1274400000000 | 3196.93 |
| 1274659200000 | 3253.77 |
| 1274745600000 | 3108.8 |
| 1274832000000 | 3200.85 |
| 1274918400000 | 3286.76 |
| 1275004800000 | 3345.63 |
| 1275264000000 | 3304.71 |
| 1275350400000 | 3305.12 |
| 1275436800000 | 3243.09 |
| 1275523200000 | 3356.11 |
| 1275609600000 | 3292.58 |
| 1275868800000 | 3141.37 |
| 1275955200000 | 3178.99 |
| 1276041600000 | 3252.68 |
| 1276128000000 | 3344.89 |
| 1276214400000 | 3386 |
| 1276473600000 | 3447.34 |
| 1276560000000 | 3443.61 |
| 1276646400000 | 3497.52 |
| 1276732800000 | 3469.9 |
| 1276819200000 | 3499.71 |
| 1277078400000 | 3585.41 |
| 1277164800000 | 3525.07 |
| 1277251200000 | 3444.6 |
| 1277337600000 | 3439.64 |
| 1277424000000 | 3406.94 |
| 1277683200000 | 3414.76 |
| 1277769600000 | 3313.45 |
| 1277856000000 | 3244.2 |
| 1277942400000 | 3183.91 |
| 1278028800000 | 3222.58 |
| 1278288000000 | 3171.49 |
| 1278374400000 | 3258.48 |
| 1278460800000 | 3261.88 |
| 1278547200000 | 3382.89 |
| 1278633600000 | 3411.78 |
| 1278892800000 | 3421.18 |
| 1278979200000 | 3409.31 |
| 1279065600000 | 3481.53 |
| 1279152000000 | 3471.64 |
| 1279238400000 | 3437.72 |
| 1279497600000 | 3360.55 |
| 1279584000000 | 3431.86 |
| 1279670400000 | 3465.24 |
| 1279756800000 | 3486.67 |
| 1279843200000 | 3556.4 |
| 1280102400000 | 3586.72 |
| 1280188800000 | 3592.96 |
| 1280275200000 | 3565.67 |
| 1280361600000 | 3582.5 |
| 1280448000000 | 3545.44 |
| 1280707200000 | 3631.52 |
| 1280793600000 | 3657.02 |
| 1280880000000 | 3637.65 |
| 1280966400000 | 3652.18 |
| 1281052800000 | 3664.77 |
| 1281312000000 | 3676.26 |
| 1281398400000 | 3628.99 |
| 1281484800000 | 3525.89 |
| 1281571200000 | 3485 |
| 1281657600000 | 3543.21 |
| 1281916800000 | 3532.48 |
| 1282003200000 | 3593.86 |
| 1282089600000 | 3580.73 |
| 1282176000000 | 3584.51 |
| 1282262400000 | 3515.43 |
| 1282521600000 | 3551.92 |
| 1282608000000 | 3513.92 |
| 1282694400000 | 3430.47 |
| 1282780800000 | 3488.46 |
| 1282867200000 | 3526.31 |
| 1283126400000 | 3596.15 |
| 1283212800000 | 3539.11 |
| 1283299200000 | 3677.58 |
| 1283385600000 | 3702.66 |
| 1283472000000 | 3739.62 |
| 1283731200000 | 3789.64 |
| 1283817600000 | 3770.1 |
| 1283904000000 | 3756 |
| 1283990400000 | 3835.82 |
| 1284076800000 | 3832.07 |
| 1284336000000 | 3911.33 |
| 1284422400000 | 3918.53 |
| 1284508800000 | 3954.84 |
| 1284595200000 | 3902.49 |
| 1284681600000 | 3928.65 |
| 1284940800000 | 3970.05 |
| 1285027200000 | 3961.59 |
| 1285113600000 | 3994.67 |
| 1285200000000 | 3960.87 |
| 1285286400000 | 3977.75 |
| 1285545600000 | 4045.76 |
| 1285632000000 | 4054.55 |
| 1285718400000 | 4061.07 |
| 1285804800000 | 4017.39 |
| 1285891200000 | 4015.99 |
| 1286150400000 | 4019.67 |
| 1286236800000 | 4022.26 |
| 1286323200000 | 4126.54 |
| 1286409600000 | 4151.69 |
| 1286496000000 | 4133.47 |
| 1286755200000 | 4151.49 |
| 1286841600000 | 4076.48 |
| 1286928000000 | 4118.44 |
| 1287014400000 | 4193 |
| 1287100800000 | 4155.81 |
| 1287360000000 | 4137.12 |
| 1287446400000 | 4060.45 |
| 1287532800000 | 4100.14 |
| 1287619200000 | 4119.95 |
| 1287705600000 | 4116.19 |
| 1287964800000 | 4260.88 |
| 1288051200000 | 4177.67 |
| 1288137600000 | 4044.36 |
| 1288224000000 | 4100.59 |
| 1288310400000 | 4085.28 |
| 1288569600000 | 4148.78 |
| 1288656000000 | 4184.4 |
| 1288742400000 | 4189.68 |
| 1288828800000 | 4261.69 |
| 1288915200000 | 4293.16 |
| 1289174400000 | 4276.38 |
| 1289260800000 | 4277.84 |
| 1289347200000 | 4182.86 |
| 1289433600000 | 4190.14 |
| 1289520000000 | 4124.06 |
| 1289779200000 | 4112.74 |
| 1289865600000 | 4079.31 |
| 1289952000000 | 4044.94 |
| 1290038400000 | 4108.21 |
| 1290124800000 | 4107.04 |
| 1290384000000 | 4135.17 |
| 1290470400000 | 4052.92 |
| 1290556800000 | 4071.41 |
| 1290643200000 | 4081.39 |
| 1290729600000 | 4012.32 |
| 1290988800000 | 3994.55 |
| 1291075200000 | 3975.62 |
| 1291161600000 | 3983.2 |
| 1291248000000 | 4095.7 |
| 1291334400000 | 4185.18 |
| 1291593600000 | 4168.43 |
| 1291680000000 | 4210.11 |
| 1291766400000 | 4136.57 |
| 1291852800000 | 4172.97 |
| 1291939200000 | 4176.27 |
| 1292198400000 | 4210.87 |
| 1292284800000 | 4232.13 |
| 1292371200000 | 4212.3 |
| 1292457600000 | 4213.86 |
| 1292544000000 | 4202.9 |
| 1292803200000 | 4202.76 |
| 1292889600000 | 4261.77 |
| 1292976000000 | 4281.68 |
| 1293062400000 | 4309.4 |
| 1293148800000 | 4288.18 |
| 1293408000000 | 4285.69 |
| 1293494400000 | 4320.86 |
| 1293580800000 | 4333.36 |
| 1293667200000 | 4338.75 |
| 1293753600000 | 4362.97 |
| 1294012800000 | 4335.63 |
| 1294099200000 | 4295.44 |
| 1294185600000 | 4245.4 |
| 1294272000000 | 4248.31 |
| 1294358400000 | 4271.53 |
| 1294617600000 | 4253.49 |
| 1294704000000 | 4222.16 |
| 1294790400000 | 4262.69 |
| 1294876800000 | 4347.7 |
| 1294963200000 | 4307.03 |
| 1295222400000 | 4305.72 |
| 1295308800000 | 4348.22 |
| 1295395200000 | 4405.47 |
| 1295481600000 | 4269.42 |
| 1295568000000 | 4259.38 |
| 1295827200000 | 4309.64 |
| 1295913600000 | 4310.32 |
| 1296000000000 | 4316.62 |
| 1296086400000 | 4292.65 |
| 1296172800000 | 4273.52 |
| 1296432000000 | 4258.81 |
| 1296518400000 | 4323.74 |
| 1296604800000 | 4337.46 |
| 1296691200000 | 4369.15 |
| 1296777600000 | 4412.06 |
| 1297036800000 | 4425.95 |
| 1297123200000 | 4438.03 |
| 1297209600000 | 4391.21 |
| 1297296000000 | 4373.74 |
| 1297382400000 | 4337.96 |
| 1297641600000 | 4391.05 |
| 1297728000000 | 4388.57 |
| 1297814400000 | 4393.75 |
| 1297900800000 | 4443.43 |
| 1297987200000 | 4479.15 |
| 1298246400000 | 4461.3 |
| 1298332800000 | 4386.21 |
| 1298419200000 | 4388.63 |
| 1298505600000 | 4397.22 |
| 1298592000000 | 4445.16 |
| 1298851200000 | 4465.59 |
| 1298937600000 | 4460.03 |
| 1299024000000 | 4431.54 |
| 1299110400000 | 4424.08 |
| 1299196800000 | 4483.27 |
| 1299456000000 | 4448.66 |
| 1299542400000 | 4420.05 |
| 1299628800000 | 4397.69 |
| 1299715200000 | 4284.03 |
| 1299801600000 | 4260.51 |
| 1300060800000 | 4251.28 |
| 1300147200000 | 4068.04 |
| 1300233600000 | 4074.22 |
| 1300320000000 | 4045.97 |
| 1300406400000 | 4153.39 |
| 1300665600000 | 4196.9 |
| 1300752000000 | 4238.79 |
| 1300838400000 | 4238.71 |
| 1300924800000 | 4328.59 |
| 1301011200000 | 4390.25 |
| 1301270400000 | 4367.22 |
| 1301356800000 | 4369.54 |
| 1301443200000 | 4439.63 |
| 1301529600000 | 4465.7 |
| 1301616000000 | 4494.35 |
| 1301875200000 | 4527.58 |
| 1301961600000 | 4522.72 |
| 1302048000000 | 4571.33 |
| 1302134400000 | 4571.8 |
| 1302220800000 | 4630.34 |
| 1302480000000 | 4611.83 |
| 1302566400000 | 4483.43 |
| 1302652800000 | 4522.37 |
| 1302739200000 | 4490.55 |
| 1302825600000 | 4474.46 |
| 1303084800000 | 4448.89 |
| 1303171200000 | 4411.63 |
| 1303257600000 | 4536.38 |
| 1303344000000 | 4601.72 |
| 1303430400000 | 4603.54 |
| 1303689600000 | 4584.88 |
| 1303776000000 | 4611.08 |
| 1303862400000 | 4591.13 |
| 1303948800000 | 4633.85 |
| 1304035200000 | 4580.28 |
| 1304294400000 | 4603.86 |
| 1304380800000 | 4551.1 |
| 1304467200000 | 4476.68 |
| 1304553600000 | 4404.34 |
| 1304640000000 | 4452.65 |
| 1304899200000 | 4439.74 |
| 1304985600000 | 4455.82 |
| 1305072000000 | 4490.99 |
| 1305158400000 | 4366.89 |
| 1305244800000 | 4374.47 |
| 1305504000000 | 4309.87 |
| 1305590400000 | 4313.35 |
| 1305676800000 | 4346.36 |
| 1305763200000 | 4419.4 |
| 1305849600000 | 4400.58 |
| 1306108800000 | 4273.1 |
| 1306195200000 | 4290.01 |
| 1306281600000 | 4233.85 |
| 1306368000000 | 4339.09 |
| 1306454400000 | 4399.12 |
| 1306713600000 | 4399.27 |
| 1306800000000 | 4422.31 |
| 1306886400000 | 4449.07 |
| 1306972800000 | 4337.69 |
| 1307059200000 | 4342.36 |
| 1307318400000 | 4331.16 |
| 1307404800000 | 4316.43 |
| 1307491200000 | 4266.24 |
| 1307577600000 | 4266.1 |
| 1307664000000 | 4246.81 |
| 1307923200000 | 4253.55 |
| 1308009600000 | 4326.4 |
| 1308096000000 | 4290.05 |
| 1308182400000 | 4167.67 |
| 1308268800000 | 4212.93 |
| 1308528000000 | 4168.46 |
| 1308614400000 | 4212.89 |
| 1308700800000 | 4244.2 |
| 1308787200000 | 4174.66 |
| 1308873600000 | 4188.72 |
| 1309132800000 | 4104.6 |
| 1309219200000 | 4131.6 |
| 1309305600000 | 4227.72 |
| 1309392000000 | 4328.54 |
| 1309478400000 | 4319.88 |
| 1309737600000 | 4354.27 |
| 1309824000000 | 4317.62 |
| 1309910400000 | 4328.07 |
| 1309996800000 | 4367.08 |
| 1310083200000 | 4389.3 |
| 1310342400000 | 4293.37 |
| 1310428800000 | 4214.21 |
| 1310515200000 | 4310.22 |
| 1310601600000 | 4261.21 |
| 1310688000000 | 4215.76 |
| 1310947200000 | 4185.95 |
| 1311033600000 | 4238.94 |
| 1311120000000 | 4343.44 |
| 1311206400000 | 4367.57 |
| 1311292800000 | 4426.36 |
| 1311552000000 | 4341.72 |
| 1311638400000 | 4430.2 |
| 1311724800000 | 4448.68 |
| 1311811200000 | 4373.76 |
| 1311897600000 | 4325.15 |
| 1312156800000 | 4380.4 |
| 1312243200000 | 4272.97 |
| 1312329600000 | 4110.68 |
| 1312416000000 | 3993.91 |
| 1312502400000 | 3779.41 |
| 1312761600000 | 3609.56 |
| 1312848000000 | 3586.09 |
| 1312934400000 | 3681.29 |
| 1313020800000 | 3662.01 |
| 1313107200000 | 3732.17 |
| 1313366400000 | 3910.5 |
| 1313452800000 | 3903.2 |
| 1313539200000 | 3984.6 |
| 1313625600000 | 3853.73 |
| 1313712000000 | 3722.83 |
| 1313971200000 | 3704.29 |
| 1314057600000 | 3806.2 |
| 1314144000000 | 3831.91 |
| 1314230400000 | 3872.46 |
| 1314316800000 | 3895.78 |
| 1314576000000 | 4012.74 |
| 1314662400000 | 4049.49 |
| 1314748800000 | 4095.93 |
| 1314835200000 | 4124.69 |
| 1314921600000 | 4041.58 |
| 1315180800000 | 3932.91 |
| 1315267200000 | 3846.72 |
| 1315353600000 | 3953.81 |
| 1315440000000 | 3985.93 |
| 1315526400000 | 3931.15 |
| 1315785600000 | 3722.45 |
| 1315872000000 | 3754.2 |
| 1315958400000 | 3642.18 |
| 1316044800000 | 3725.82 |
| 1316131200000 | 3829.86 |
| 1316390400000 | 3705.44 |
| 1316476800000 | 3710.6 |
| 1316563200000 | 3704.14 |
| 1316649600000 | 3463.45 |
| 1316736000000 | 3433.98 |
| 1316995200000 | 3370.32 |
| 1317081600000 | 3554.02 |
| 1317168000000 | 3545.5 |
| 1317254400000 | 3489.38 |
| 1317340800000 | 3460.88 |
| 1317600000000 | 3331.61 |
| 1317686400000 | 3260.69 |
| 1317772800000 | 3343.19 |
| 1317859200000 | 3492.26 |
| 1317945600000 | 3613.3 |
| 1318204800000 | 3690.32 |
| 1318291200000 | 3708.86 |
| 1318377600000 | 3777.66 |
| 1318464000000 | 3806.53 |
| 1318550400000 | 3845.98 |
| 1318809600000 | 3875.51 |
| 1318896000000 | 3769.69 |
| 1318982400000 | 3852.26 |
| 1319068800000 | 3761.78 |
| 1319155200000 | 3819.58 |
| 1319414400000 | 3964.21 |
| 1319500800000 | 3934.65 |
| 1319587200000 | 3879.33 |
| 1319673600000 | 4090.61 |
| 1319760000000 | 4113.54 |
| 1320019200000 | 4022.63 |
| 1320105600000 | 3865.65 |
| 1320192000000 | 3822.05 |
| 1320278400000 | 3804 |
| 1320364800000 | 3897.74 |
| 1320624000000 | 3906.61 |
| 1320710400000 | 3908.41 |
| 1320796800000 | 3892.89 |
| 1320883200000 | 3784.84 |
| 1320969600000 | 3890.57 |
| 1321228800000 | 3886.73 |
| 1321315200000 | 3862.08 |
| 1321401600000 | 3822.2 |
| 1321488000000 | 3788.56 |
| 1321574400000 | 3721.1 |
| 1321833600000 | 3618.24 |
| 1321920000000 | 3598.51 |
| 1322006400000 | 3496.94 |
| 1322092800000 | 3483.02 |
| 1322179200000 | 3470.07 |
| 1322438400000 | 3571.09 |
| 1322524800000 | 3649.94 |
| 1322611200000 | 3775.56 |
| 1322697600000 | 3823.06 |
| 1322784000000 | 3881.19 |
| 1323043200000 | 3922.39 |
| 1323129600000 | 3829.18 |
| 1323216000000 | 3864.71 |
| 1323302400000 | 3845.95 |
| 1323388800000 | 3784.82 |
| 1323648000000 | 3791.81 |
| 1323734400000 | 3751.49 |
| 1323820800000 | 3682.94 |
| 1323907200000 | 3661.3 |
| 1323993600000 | 3693.76 |
| 1324252800000 | 3575.85 |
| 1324339200000 | 3645.24 |
| 1324425600000 | 3705.4 |
| 1324512000000 | 3684.11 |
| 1324598400000 | 3740.04 |
| 1324857600000 | 3740.04 |
| 1324944000000 | 3741.81 |
| 1325030400000 | 3682.95 |
| 1325116800000 | 3670.11 |
| 1325203200000 | 3702.91 |
| 1325462400000 | 3702.91 |
| 1325548800000 | 3786.09 |
| 1325635200000 | 3846.83 |
| 1325721600000 | 3774.43 |
| 1325808000000 | 3738.06 |
| 1326067200000 | 3736.86 |
| 1326153600000 | 3824.73 |
| 1326240000000 | 3832.57 |
| 1326326400000 | 3846.11 |
| 1326412800000 | 3847.12 |
| 1326672000000 | 3812.97 |
| 1326758400000 | 3894.99 |
| 1326844800000 | 3886.61 |
| 1326931200000 | 3887.22 |
| 1327017600000 | 3943.81 |
| 1327276800000 | 3974.87 |
| 1327363200000 | 3941.79 |
| 1327449600000 | 3963.27 |
| 1327536000000 | 4028.27 |
| 1327622400000 | 4022.88 |
| 1327881600000 | 3998.48 |
| 1327968000000 | 4004.1 |
| 1328054400000 | 4022.82 |
| 1328140800000 | 4056.43 |
| 1328227200000 | 4040.53 |
| 1328486400000 | 4065.3 |
| 1328572800000 | 4099.49 |
| 1328659200000 | 4115.07 |
| 1328745600000 | 4101.66 |
| 1328832000000 | 4034.76 |
| 1329091200000 | 4068.35 |
| 1329177600000 | 4002.89 |
| 1329264000000 | 4036.51 |
| 1329350400000 | 3992.09 |
| 1329436800000 | 4017.95 |
| 1329696000000 | 4107.07 |
| 1329782400000 | 4123.46 |
| 1329868800000 | 4096.48 |
| 1329955200000 | 4126.77 |
| 1330041600000 | 4145.71 |
| 1330300800000 | 4135.82 |
| 1330387200000 | 4159.15 |
| 1330473600000 | 4214.67 |
| 1330560000000 | 4173.5 |
| 1330646400000 | 4179.57 |
| 1330905600000 | 4149.99 |
| 1330992000000 | 4053.64 |
| 1331078400000 | 4001.96 |
| 1331164800000 | 4042.58 |
| 1331251200000 | 4081.8 |
| 1331510400000 | 4027.28 |
| 1331596800000 | 4094.83 |
| 1331683200000 | 4110.7 |
| 1331769600000 | 4139.85 |
| 1331856000000 | 4144.05 |
| 1332115200000 | 4170.08 |
| 1332201600000 | 4095.99 |
| 1332288000000 | 4077.78 |
| 1332374400000 | 4054.54 |
| 1332460800000 | 4081.54 |
| 1332720000000 | 4099.68 |
| 1332806400000 | 4116.8 |
| 1332892800000 | 4108.44 |
| 1332979200000 | 4089.18 |
| 1333065600000 | 4105.99 |
| 1333324800000 | 4118.12 |
| 1333411200000 | 4112.95 |
| 1333497600000 | 4060.25 |
| 1333584000000 | 4072.77 |
| 1333670400000 | 4072.77 |
| 1333929600000 | 4073.98 |
| 1334016000000 | 4023.13 |
| 1334102400000 | 4008.17 |
| 1334188800000 | 4087.29 |
| 1334275200000 | 4101.74 |
| 1334534400000 | 4072.27 |
| 1334620800000 | 4083.65 |
| 1334707200000 | 4129.77 |
| 1334793600000 | 4117.03 |
| 1334880000000 | 4119.53 |
| 1335139200000 | 4076.76 |
| 1335225600000 | 4093.16 |
| 1335312000000 | 4102.97 |
| 1335398400000 | 4137.52 |
| 1335484800000 | 4150.22 |
| 1335744000000 | 4162.26 |
| 1335830400000 | 4160.47 |
| 1335916800000 | 4143.02 |
| 1336003200000 | 4107.41 |
| 1336089600000 | 4069.03 |
| 1336348800000 | 3993.53 |
| 1336435200000 | 3970.19 |
| 1336521600000 | 3902.19 |
| 1336608000000 | 3958.05 |
| 1336694400000 | 3921.25 |
| 1336953600000 | 3901.76 |
| 1337040000000 | 3881.18 |
| 1337126400000 | 3798.41 |
| 1337212800000 | 3788.14 |
| 1337299200000 | 3683.47 |
| 1337558400000 | 3692.12 |
| 1337644800000 | 3766.59 |
| 1337731200000 | 3661.83 |
| 1337817600000 | 3661.58 |
| 1337904000000 | 3653.13 |
| 1338163200000 | 3705.82 |
| 1338249600000 | 3750.44 |
| 1338336000000 | 3687.93 |
| 1338422400000 | 3681.47 |
| 1338508800000 | 3640.19 |
| 1338768000000 | 3597.28 |
| 1338854400000 | 3653.36 |
| 1338940800000 | 3717.51 |
| 1339027200000 | 3775.25 |
| 1339113600000 | 3693.18 |
| 1339372800000 | 3713.72 |
| 1339459200000 | 3721.24 |
| 1339545600000 | 3745.59 |
| 1339632000000 | 3722.29 |
| 1339718400000 | 3755.61 |
| 1339977600000 | 3830.93 |
| 1340064000000 | 3847.63 |
| 1340150400000 | 3842.29 |
| 1340236800000 | 3776.01 |
| 1340323200000 | 3720.41 |
| 1340582400000 | 3702.15 |
| 1340668800000 | 3714.25 |
| 1340755200000 | 3762.64 |
| 1340841600000 | 3735.45 |
| 1340928000000 | 3841.47 |
| 1341187200000 | 3863.1 |
| 1341273600000 | 3852.74 |
| 1341360000000 | 3899.42 |
| 1341446400000 | 3893.11 |
| 1341532800000 | 3856.95 |
| 1341792000000 | 3797.73 |
| 1341878400000 | 3818.87 |
| 1341964800000 | 3812.83 |
| 1342051200000 | 3755.08 |
| 1342137600000 | 3803.88 |
| 1342396800000 | 3825.81 |
| 1342483200000 | 3854.53 |
| 1342569600000 | 3894.51 |
| 1342656000000 | 3989.72 |
| 1342742400000 | 3991.09 |
| 1343001600000 | 3888.4 |
| 1343088000000 | 3875.44 |
| 1343174400000 | 3860.65 |
| 1343260800000 | 3931.58 |
| 1343347200000 | 4009.68 |
| 1343606400000 | 4055.06 |
| 1343692800000 | 4082.01 |
| 1343779200000 | 4062.24 |
| 1343865600000 | 4039.15 |
| 1343952000000 | 4023.61 |
| 1344211200000 | 4086.38 |
| 1344297600000 | 4080.09 |
| 1344384000000 | 4072.02 |
| 1344470400000 | 4075.6 |
| 1344556800000 | 4053.89 |
| 1344816000000 | 4074.59 |
| 1344902400000 | 4087.15 |
| 1344988800000 | 4078.83 |
| 1345075200000 | 4108.15 |
| 1345161600000 | 4103.71 |
| 1345420800000 | 4124.03 |
| 1345507200000 | 4149.34 |
| 1345593600000 | 4119.98 |
| 1345680000000 | 4148.76 |
| 1345766400000 | 4077.18 |
| 1346025600000 | 4075.45 |
| 1346112000000 | 4107.17 |
| 1346198400000 | 4106.62 |
| 1346284800000 | 4068.59 |
| 1346371200000 | 4063.14 |
| 1346630400000 | 4045.27 |
| 1346716800000 | 4019.66 |
| 1346803200000 | 3997.47 |
| 1346889600000 | 4078.18 |
| 1346976000000 | 4133.4 |
| 1347235200000 | 4089.97 |
| 1347321600000 | 4120.27 |
| 1347408000000 | 4165.54 |
| 1347494400000 | 4141.17 |
| 1347580800000 | 4229.48 |
| 1347840000000 | 4190.09 |
| 1347926400000 | 4148.98 |
| 1348012800000 | 4168.77 |
| 1348099200000 | 4130.83 |
| 1348185600000 | 4173.08 |
| 1348444800000 | 4142.52 |
| 1348531200000 | 4144.54 |
| 1348617600000 | 4106.08 |
| 1348704000000 | 4155.09 |
| 1348790400000 | 4142.02 |
| 1349049600000 | 4145.31 |
| 1349136000000 | 4159.57 |
| 1349222400000 | 4144.18 |
| 1349308800000 | 4166.97 |
| 1349395200000 | 4208.06 |
| 1349654400000 | 4184.18 |
| 1349740800000 | 4206.4 |
| 1349827200000 | 4215.99 |
| 1349913600000 | 4207.59 |
| 1350000000000 | 4191.32 |
| 1350259200000 | 4187.63 |
| 1350345600000 | 4211.81 |
| 1350432000000 | 4281.48 |
| 1350518400000 | 4293.61 |
| 1350604800000 | 4316.23 |
| 1350864000000 | 4283.63 |
| 1350950400000 | 4243.64 |
| 1351036800000 | 4221.19 |
| 1351123200000 | 4259.44 |
| 1351209600000 | 4224.11 |
| 1351468800000 | 4222.18 |
| 1351555200000 | 4234.36 |
| 1351641600000 | 4254.62 |
| 1351728000000 | 4229.68 |
| 1351814400000 | 4212.49 |
| 1352073600000 | 4218.36 |
| 1352160000000 | 4246.53 |
| 1352246400000 | 4254.12 |
| 1352332800000 | 4226.72 |
| 1352419200000 | 4197.59 |
| 1352678400000 | 4200.78 |
| 1352764800000 | 4159.14 |
| 1352851200000 | 4148.68 |
| 1352937600000 | 4090.61 |
| 1353024000000 | 4087.2 |
| 1353283200000 | 4139.6 |
| 1353369600000 | 4149.11 |
| 1353456000000 | 4123.41 |
| 1353542400000 | 4198.32 |
| 1353628800000 | 4219.65 |
| 1353888000000 | 4235.99 |
| 1353974400000 | 4268.61 |
| 1354060800000 | 4251.43 |
| 1354147200000 | 4264.84 |
| 1354233600000 | 4285.27 |
| 1354492800000 | 4303.45 |
| 1354579200000 | 4300.67 |
| 1354665600000 | 4292.39 |
| 1354752000000 | 4297.66 |
| 1354838400000 | 4323.98 |
| 1355097600000 | 4345.11 |
| 1355184000000 | 4360.03 |
| 1355270400000 | 4360.19 |
| 1355356800000 | 4359.2 |
| 1355443200000 | 4353.57 |
| 1355702400000 | 4353.46 |
| 1355788800000 | 4361.45 |
| 1355875200000 | 4364.86 |
| 1355961600000 | 4399.41 |
| 1356048000000 | 4386.88 |
| 1356307200000 | 4372.38 |
| 1356393600000 | 4372.38 |
| 1356480000000 | 4364.51 |
| 1356566400000 | 4384.96 |
| 1356652800000 | 4411.39 |
| 1356912000000 | 4387.16 |
| 1357084800000 | 4494.23 |
| 1357171200000 | 4531.03 |
| 1357257600000 | 4487.11 |
| 1357516800000 | 4496.85 |
| 1357603200000 | 4486.94 |
| 1357689600000 | 4524.55 |
| 1357776000000 | 4570.15 |
| 1357862400000 | 4555.56 |
| 1358121600000 | 4586.79 |
| 1358208000000 | 4581.49 |
| 1358294400000 | 4607.73 |
| 1358380800000 | 4607.71 |
| 1358467200000 | 4599.8 |
| 1358726400000 | 4604.73 |
| 1358812800000 | 4632.31 |
| 1358899200000 | 4608.96 |
| 1358985600000 | 4581.12 |
| 1359072000000 | 4600.55 |
| 1359331200000 | 4586.88 |
| 1359417600000 | 4651.47 |
| 1359504000000 | 4652.75 |
| 1359590400000 | 4644.55 |
| 1359676800000 | 4665.19 |
| 1359936000000 | 4668.95 |
| 1360022400000 | 4615.82 |
| 1360108800000 | 4614.83 |
| 1360195200000 | 4612.08 |
| 1360281600000 | 4646.7 |
| 1360540800000 | 4612.88 |
| 1360627200000 | 4640.68 |
| 1360713600000 | 4685.09 |
| 1360800000000 | 4710.36 |
| 1360886400000 | 4662.81 |
| 1361145600000 | 4684.36 |
| 1361232000000 | 4720.79 |
| 1361318400000 | 4738.45 |
| 1361404800000 | 4653.34 |
| 1361491200000 | 4713.89 |
| 1361750400000 | 4734.22 |
| 1361836800000 | 4651.22 |
| 1361923200000 | 4694.99 |
| 1362009600000 | 4769.93 |
| 1362096000000 | 4701.8 |
| 1362355200000 | 4642.04 |
| 1362441600000 | 4729.2 |
| 1362528000000 | 4785.73 |
| 1362614400000 | 4787.94 |
| 1362700800000 | 4752.46 |
| 1362960000000 | 4814.25 |
| 1363046400000 | 4811.11 |
| 1363132800000 | 4793.78 |
| 1363219200000 | 4794.59 |
| 1363305600000 | 4888.05 |
| 1363564800000 | 4790.42 |
| 1363651200000 | 4753.33 |
| 1363737600000 | 4760.57 |
| 1363824000000 | 4765.43 |
| 1363910400000 | 4749.11 |
| 1364169600000 | 4761.99 |
| 1364256000000 | 4753.53 |
| 1364342400000 | 4785.47 |
| 1364428800000 | 4783.91 |
| 1364515200000 | 4783.9 |
| 1364774400000 | 4778.77 |
| 1364860800000 | 4822.15 |
| 1364947200000 | 4812.77 |
| 1365033600000 | 4739.39 |
| 1365120000000 | 4713.13 |
| 1365379200000 | 4724.31 |
| 1365465600000 | 4805.99 |
| 1365552000000 | 4837.22 |
| 1365638400000 | 4877.85 |
| 1365724800000 | 4867.82 |
| 1365984000000 | 4768.35 |
| 1366070400000 | 4729.12 |
| 1366156800000 | 4750.59 |
| 1366243200000 | 4670.47 |
| 1366329600000 | 4693.08 |
| 1366588800000 | 4702.44 |
| 1366675200000 | 4750.49 |
| 1366761600000 | 4822.61 |
| 1366848000000 | 4848.51 |
| 1366934400000 | 4793.74 |
| 1367193600000 | 4849.1 |
| 1367280000000 | 4881.22 |
| 1367366400000 | 4805.04 |
| 1367452800000 | 4754.3 |
| 1367539200000 | 4774.43 |
| 1367798400000 | 4771.88 |
| 1367884800000 | 4733.83 |
| 1367971200000 | 4805.69 |
| 1368057600000 | 4814.69 |
| 1368144000000 | 4760.78 |
| 1368403200000 | 4773.35 |
| 1368489600000 | 4782.64 |
| 1368576000000 | 4716.26 |
| 1368662400000 | 4679.67 |
| 1368748800000 | 4605.39 |
| 1369008000000 | 4657.76 |
| 1369094400000 | 4621.51 |
| 1369180800000 | 4574.51 |
| 1369267200000 | 4514.79 |
| 1369353600000 | 4440.16 |
| 1369612800000 | 4415.3 |
| 1369699200000 | 4425.57 |
| 1369785600000 | 4464.04 |
| 1369872000000 | 4456.53 |
| 1369958400000 | 4410.18 |
| 1370217600000 | 4388.55 |
| 1370304000000 | 4368.13 |
| 1370390400000 | 4262.65 |
| 1370476800000 | 4225.26 |
| 1370563200000 | 4178.77 |
| 1370822400000 | 4161 |
| 1370908800000 | 4172.12 |
| 1370995200000 | 4183.69 |
| 1371081600000 | 4164.86 |
| 1371168000000 | 4234.96 |
| 1371427200000 | 4219.07 |
| 1371513600000 | 4180.32 |
| 1371600000000 | 4294.98 |
| 1371686400000 | 4050.84 |
| 1371772800000 | 4038.63 |
| 1372032000000 | 4046.7 |
| 1372118400000 | 4029.81 |
| 1372204800000 | 4116.73 |
| 1372291200000 | 4166.22 |
| 1372377600000 | 4094.51 |
| 1372636800000 | 4053.72 |
| 1372723200000 | 4142.46 |
| 1372809600000 | 4020.41 |
| 1372896000000 | 4112.55 |
| 1372982400000 | 4102.66 |
| 1373241600000 | 4099.49 |
| 1373328000000 | 4157.1 |
| 1373414400000 | 4187.31 |
| 1373500800000 | 4189.63 |
| 1373587200000 | 4152.47 |
| 1373846400000 | 4176.69 |
| 1373932800000 | 4237.68 |
| 1374019200000 | 4219.39 |
| 1374105600000 | 4207.99 |
| 1374192000000 | 4215.7 |
| 1374451200000 | 4216.38 |
| 1374537600000 | 4231.9 |
| 1374624000000 | 4221.57 |
| 1374710400000 | 4206.31 |
| 1374796800000 | 4226.83 |
| 1375056000000 | 4204.39 |
| 1375142400000 | 4108.9 |
| 1375228800000 | 4064.66 |
| 1375315200000 | 4073.53 |
| 1375401600000 | 4078.17 |
| 1375660800000 | 4066.92 |
| 1375747200000 | 4130.26 |
| 1375833600000 | 4065.69 |
| 1375920000000 | 4164.29 |
| 1376006400000 | 4184.02 |
| 1376265600000 | 4202.48 |
| 1376352000000 | 4192.24 |
| 1376438400000 | 4210.24 |
| 1376524800000 | 4164.44 |
| 1376611200000 | 4192.84 |
| 1376870400000 | 4176.39 |
| 1376956800000 | 4132.02 |
| 1377043200000 | 4140.86 |
| 1377129600000 | 4126.98 |
| 1377216000000 | 4169.35 |
| 1377475200000 | 4181.15 |
| 1377561600000 | 4143.43 |
| 1377648000000 | 4096.49 |
| 1377734400000 | 4092.7 |
| 1377820800000 | 4121.07 |
| 1378080000000 | 4208.76 |
| 1378166400000 | 4266.81 |
| 1378252800000 | 4287.7 |
| 1378339200000 | 4271.64 |
| 1378425600000 | 4302.36 |
| 1378684800000 | 4332.49 |
| 1378771200000 | 4385.15 |
| 1378857600000 | 4425.73 |
| 1378944000000 | 4425.59 |
| 1379030400000 | 4411 |
| 1379289600000 | 4472.34 |
| 1379376000000 | 4477.62 |
| 1379462400000 | 4478.86 |
| 1379548800000 | 4579.84 |
| 1379635200000 | 4506.01 |
| 1379894400000 | 4519.85 |
| 1379980800000 | 4487.53 |
| 1380067200000 | 4505.11 |
| 1380153600000 | 4501.41 |
| 1380240000000 | 4511.8 |
| 1380499200000 | 4475.08 |
| 1380585600000 | 4479.73 |
| 1380672000000 | 4488.81 |
| 1380758400000 | 4500.83 |
| 1380844800000 | 4513.07 |
| 1381104000000 | 4488.73 |
| 1381190400000 | 4481.45 |
| 1381276800000 | 4465.2 |
| 1381363200000 | 4475.34 |
| 1381449600000 | 4543.02 |
| 1381708800000 | 4527.61 |
| 1381795200000 | 4574.92 |
| 1381881600000 | 4575.6 |
| 1381968000000 | 4627.53 |
| 1382054400000 | 4667.94 |
| 1382313600000 | 4691.92 |
| 1382400000000 | 4738.07 |
| 1382486400000 | 4683.34 |
| 1382572800000 | 4677.71 |
| 1382659200000 | 4664.63 |
| 1382918400000 | 4672.25 |
| 1383004800000 | 4603.97 |
| 1383091200000 | 4618.34 |
| 1383177600000 | 4636.45 |
| 1383264000000 | 4589.37 |
| 1383523200000 | 4583.67 |
| 1383609600000 | 4611.8 |
| 1383696000000 | 4592.54 |
| 1383782400000 | 4576.76 |
| 1383868800000 | 4526.4 |
| 1384128000000 | 4530.4 |
| 1384214400000 | 4544.57 |
| 1384300800000 | 4481.35 |
| 1384387200000 | 4508.11 |
| 1384473600000 | 4573.57 |
| 1384732800000 | 4574.07 |
| 1384819200000 | 4555.24 |
| 1384905600000 | 4468.87 |
| 1384992000000 | 4372.27 |
| 1385078400000 | 4373.29 |
| 1385337600000 | 4405.03 |
| 1385424000000 | 4374.79 |
| 1385510400000 | 4339.46 |
| 1385596800000 | 4338.67 |
| 1385683200000 | 4347.65 |
| 1385942400000 | 4302.03 |
| 1386028800000 | 4306.8 |
| 1386115200000 | 4244.18 |
| 1386201600000 | 4203.45 |
| 1386288000000 | 4220.41 |
| 1386547200000 | 4194.95 |
| 1386633600000 | 4222.23 |
| 1386720000000 | 4151.3 |
| 1386806400000 | 4075.14 |
| 1386892800000 | 4122.36 |
| 1387152000000 | 4135.62 |
| 1387238400000 | 4103.66 |
| 1387324800000 | 4089.45 |
| 1387411200000 | 4161.16 |
| 1387497600000 | 4230.44 |
| 1387756800000 | 4276.98 |
| 1387843200000 | 4297.02 |
| 1387929600000 | 4297.02 |
| 1388016000000 | 4276.41 |
| 1388102400000 | 4257.99 |
| 1388361600000 | 4296.89 |
| 1388448000000 | 4302.63 |
| 1388620800000 | 4311.32 |
| 1388707200000 | 4337.1 |
| 1388966400000 | 4306.5 |
| 1389052800000 | 4297.46 |
| 1389139200000 | 4312.61 |
| 1389225600000 | 4311.4 |
| 1389312000000 | 4345.57 |
| 1389571200000 | 4391.79 |
| 1389657600000 | 4310.58 |
| 1389744000000 | 4316.18 |
| 1389830400000 | 4320.07 |
| 1389916800000 | 4296.61 |
| 1390176000000 | 4286.63 |
| 1390262400000 | 4327.51 |
| 1390348800000 | 4346.01 |
| 1390435200000 | 4273.85 |
| 1390521600000 | 4225.19 |
| 1390780800000 | 4238.23 |
| 1390867200000 | 4207.39 |
| 1390953600000 | 4229.02 |
| 1391040000000 | 4201.58 |
| 1391126400000 | 4189.84 |
| 1391385600000 | 4235.28 |
| 1391472000000 | 4199.9 |
| 1391558400000 | 4184.71 |
| 1391644800000 | 4240.3 |
| 1391731200000 | 4272.72 |
| 1391990400000 | 4291.25 |
| 1392076800000 | 4343.67 |
| 1392163200000 | 4420.54 |
| 1392249600000 | 4395.44 |
| 1392336000000 | 4461.15 |
| 1392595200000 | 4483.63 |
| 1392681600000 | 4462.86 |
| 1392768000000 | 4477.17 |
| 1392854400000 | 4457.43 |
| 1392940800000 | 4469.87 |
| 1393200000000 | 4505.25 |
| 1393286400000 | 4517 |
| 1393372800000 | 4499.7 |
| 1393459200000 | 4461.3 |
| 1393545600000 | 4458.48 |
| 1393804800000 | 4455.78 |
| 1393891200000 | 4471.84 |
| 1393977600000 | 4518.46 |
| 1394064000000 | 4568.22 |
| 1394150400000 | 4591.49 |
| 1394409600000 | 4552.52 |
| 1394496000000 | 4542.83 |
| 1394582400000 | 4491.65 |
| 1394668800000 | 4551.87 |
| 1394755200000 | 4483.32 |
| 1395014400000 | 4508.08 |
| 1395100800000 | 4553.41 |
| 1395187200000 | 4540.44 |
| 1395273600000 | 4465.74 |
| 1395360000000 | 4525.57 |
| 1395619200000 | 4541.01 |
| 1395705600000 | 4518.74 |
| 1395792000000 | 4561.64 |
| 1395878400000 | 4552.31 |
| 1395964800000 | 4546.69 |
| 1396224000000 | 4586.38 |
| 1396310400000 | 4564.15 |
| 1396396800000 | 4575.66 |
| 1396483200000 | 4568.81 |
| 1396569600000 | 4618.48 |
| 1396828800000 | 4604.15 |
| 1396915200000 | 4632.43 |
| 1397001600000 | 4706.02 |
| 1397088000000 | 4764.17 |
| 1397174400000 | 4692.86 |
| 1397433600000 | 4630.59 |
| 1397520000000 | 4618.62 |
| 1397606400000 | 4641.39 |
| 1397692800000 | 4650.83 |
| 1397779200000 | 4650.83 |
| 1398038400000 | 4652.02 |
| 1398124800000 | 4672 |
| 1398211200000 | 4653.51 |
| 1398297600000 | 4667.53 |
| 1398384000000 | 4674.55 |
| 1398643200000 | 4670.91 |
| 1398729600000 | 4637.23 |
| 1398816000000 | 4657.35 |
| 1398902400000 | 4630.26 |
| 1398988800000 | 4628.92 |
| 1399248000000 | 4643.77 |
| 1399334400000 | 4693.47 |
| 1399420800000 | 4666.23 |
| 1399507200000 | 4708.17 |
| 1399593600000 | 4703.26 |
| 1399852800000 | 4699.91 |
| 1399939200000 | 4724.28 |
| 1400025600000 | 4728.59 |
| 1400112000000 | 4734.8 |
| 1400198400000 | 4718.13 |
| 1400457600000 | 4659.91 |
| 1400544000000 | 4620.54 |
| 1400630400000 | 4596.9 |
| 1400716800000 | 4649.89 |
| 1400803200000 | 4656.35 |
| 1401062400000 | 4681.61 |
| 1401148800000 | 4684.81 |
| 1401235200000 | 4677.71 |
| 1401321600000 | 4713.97 |
| 1401408000000 | 4706.62 |
| 1401667200000 | 4709.89 |
| 1401753600000 | 4663.91 |
| 1401840000000 | 4671.06 |
| 1401926400000 | 4682.32 |
| 1402012800000 | 4713.17 |
| 1402272000000 | 4717.93 |
| 1402358400000 | 4714.54 |
| 1402444800000 | 4716.94 |
| 1402531200000 | 4719.34 |
| 1402617600000 | 4691.36 |
| 1402876800000 | 4697.4 |
| 1402963200000 | 4678.93 |
| 1403049600000 | 4672.97 |
| 1403136000000 | 4768.77 |
| 1403222400000 | 4733.16 |
| 1403481600000 | 4777.3 |
| 1403568000000 | 4754.82 |
| 1403654400000 | 4727.66 |
| 1403740800000 | 4819.77 |
| 1403827200000 | 4832.23 |
| 1404086400000 | 4795.32 |
| 1404172800000 | 4823 |
| 1404259200000 | 4858.22 |
| 1404345600000 | 4841.06 |
| 1404432000000 | 4844.82 |
| 1404691200000 | 4862.32 |
| 1404777600000 | 4879.27 |
| 1404864000000 | 4833.51 |
| 1404950400000 | 4852.8 |
| 1405036800000 | 4864.29 |
| 1405296000000 | 4895.32 |
| 1405382400000 | 4874.23 |
| 1405468800000 | 4890.36 |
| 1405555200000 | 4886 |
| 1405641600000 | 4898.17 |
| 1405900800000 | 4913 |
| 1405987200000 | 4934.1 |
| 1406073600000 | 4986 |
| 1406160000000 | 4969.97 |
| 1406246400000 | 4948.91 |
| 1406505600000 | 4939.28 |
| 1406592000000 | 4933.74 |
| 1406678400000 | 4943.44 |
| 1406764800000 | 4926.53 |
| 1406851200000 | 4867.63 |
| 1407110400000 | 4867.16 |
| 1407196800000 | 4840.3 |
| 1407283200000 | 4839.08 |
| 1407369600000 | 4820.71 |
| 1407456000000 | 4761.57 |
| 1407715200000 | 4785.52 |
| 1407801600000 | 4850.75 |
| 1407888000000 | 4853.83 |
| 1407974400000 | 4889.6 |
| 1408060800000 | 4887.9 |
| 1408320000000 | 4921.6 |
| 1408406400000 | 4978.15 |
| 1408492800000 | 4990.64 |
| 1408579200000 | 4986.94 |
| 1408665600000 | 4993.67 |
| 1408924800000 | 5003.33 |
| 1409011200000 | 5004.1 |
| 1409097600000 | 5048.69 |
| 1409184000000 | 5031.2 |
| 1409270400000 | 5040.1 |
| 1409529600000 | 5047.5 |
| 1409616000000 | 5038.46 |
| 1409702400000 | 5085.11 |
| 1409788800000 | 5062.42 |
| 1409875200000 | 5029.56 |
| 1410134400000 | 4973.8 |
| 1410220800000 | 4960.12 |
| 1410307200000 | 4880.75 |
| 1410393600000 | 4839.84 |
| 1410480000000 | 4796.17 |
| 1410739200000 | 4734.37 |
| 1410825600000 | 4706.56 |
| 1410912000000 | 4706.57 |
| 1410998400000 | 4684.47 |
| 1411084800000 | 4672.7 |
| 1411344000000 | 4601.92 |
| 1411430400000 | 4632.11 |
| 1411516800000 | 4614.57 |
| 1411603200000 | 4596.18 |
| 1411689600000 | 4535.42 |
| 1411948800000 | 4491.98 |
| 1412035200000 | 4507.76 |
| 1412121600000 | 4511.8 |
| 1412208000000 | 4525.78 |
| 1412294400000 | 4473.45 |
| 1412553600000 | 4504.98 |
| 1412640000000 | 4537.69 |
| 1412726400000 | 4477.38 |
| 1412812800000 | 4569.25 |
| 1412899200000 | 4418.51 |
| 1413158400000 | 4396.56 |
| 1413244800000 | 4414.53 |
| 1413331200000 | 4480.46 |
| 1413417600000 | 4462.95 |
| 1413504000000 | 4461.97 |
| 1413763200000 | 4511.37 |
| 1413849600000 | 4542.05 |
| 1413936000000 | 4596.46 |
| 1414022400000 | 4568.19 |
| 1414108800000 | 4609.25 |
| 1414368000000 | 4646.62 |
| 1414454400000 | 4660.97 |
| 1414540800000 | 4695.95 |
| 1414627200000 | 4672.05 |
| 1414713600000 | 4696.35 |
| 1414972800000 | 4644.5 |
| 1415059200000 | 4677.77 |
| 1415145600000 | 4597.67 |
| 1415232000000 | 4594.53 |
| 1415318400000 | 4645.2 |
| 1415577600000 | 4657.03 |
| 1415664000000 | 4674.89 |
| 1415750400000 | 4689.99 |
| 1415836800000 | 4684.56 |
| 1415923200000 | 4683.83 |
| 1416182400000 | 4634.44 |
| 1416268800000 | 4652.95 |
| 1416355200000 | 4583.51 |
| 1416441600000 | 4524.16 |
| 1416528000000 | 4538.14 |
| 1416787200000 | 4553.13 |
| 1416873600000 | 4501.83 |
| 1416960000000 | 4559.65 |
| 1417046400000 | 4567.32 |
| 1417132800000 | 4512.12 |
| 1417392000000 | 4418.98 |
| 1417478400000 | 4491.3 |
| 1417564800000 | 4506.32 |
| 1417651200000 | 4532.38 |
| 1417737600000 | 4488.35 |
| 1417996800000 | 4494.59 |
| 1418083200000 | 4451.01 |
| 1418169600000 | 4424.38 |
| 1418256000000 | 4389.21 |
| 1418342400000 | 4397.19 |
| 1418601600000 | 4350.88 |
| 1418688000000 | 4349.48 |
| 1418774400000 | 4337.86 |
| 1418860800000 | 4362.34 |
| 1418947200000 | 4465.7 |
| 1419206400000 | 4547.96 |
| 1419292800000 | 4471.8 |
| 1419379200000 | 4486.09 |
| 1419465600000 | 4486.09 |
| 1419552000000 | 4489.85 |
| 1419811200000 | 4593.35 |
| 1419897600000 | 4545.59 |
| 1419984000000 | 4525.16 |
| 1420156800000 | 4529.18 |
| 1420416000000 | 4544 |
| 1420502400000 | 4515.19 |
| 1420588800000 | 4461.61 |
| 1420675200000 | 4519.87 |
| 1420761600000 | 4626.92 |
| 1421020800000 | 4586.19 |
| 1421107200000 | 4598.23 |
| 1421193600000 | 4567.65 |
| 1421280000000 | 4582.77 |
| 1421366400000 | 4523.8 |
| 1421625600000 | 4551.28 |
| 1421712000000 | 4520.28 |
| 1421798400000 | 4603.97 |
| 1421884800000 | 4561.26 |
| 1421971200000 | 4549.86 |
| 1422230400000 | 4536.62 |
| 1422316800000 | 4593.7 |
| 1422403200000 | 4605.37 |
| 1422489600000 | 4505.02 |
| 1422576000000 | 4516.62 |
| 1422835200000 | 4570.52 |
| 1422921600000 | 4545.74 |
| 1423008000000 | 4611.01 |
| 1423094400000 | 4679.4 |
| 1423180800000 | 4677.88 |
| 1423440000000 | 4682.32 |
| 1423526400000 | 4649.93 |
| 1423612800000 | 4623.22 |
| 1423699200000 | 4597.96 |
| 1423785600000 | 4710.65 |
| 1424044800000 | 4696.32 |
| 1424131200000 | 4718.03 |
| 1424217600000 | 4811.91 |
| 1424304000000 | 4801.31 |
| 1424390400000 | 4807.75 |
| 1424649600000 | 4821.37 |
| 1424736000000 | 4823.91 |
| 1424822400000 | 4891 |
| 1424908800000 | 4811.09 |
| 1424995200000 | 4845.9 |
| 1425254400000 | 4859.45 |
| 1425340800000 | 4885.17 |
| 1425427200000 | 4874.9 |
| 1425513600000 | 4842.37 |
| 1425600000000 | 4826.14 |
| 1425859200000 | 4727.2 |
| 1425945600000 | 4679.76 |
| 1426032000000 | 4639.9 |
| 1426118400000 | 4754.69 |
| 1426204800000 | 4679.09 |
| 1426464000000 | 4665.38 |
| 1426550400000 | 4645.95 |
| 1426636800000 | 4657.91 |
| 1426723200000 | 4729.04 |
| 1426809600000 | 4834.73 |
| 1427068800000 | 4881.5 |
| 1427155200000 | 4919.65 |
| 1427241600000 | 4911.13 |
| 1427328000000 | 4837.66 |
| 1427414400000 | 4834.47 |
| 1427673600000 | 4703.09 |
| 1427760000000 | 4719.33 |
| 1427846400000 | 4686.73 |
| 1427932800000 | 4687.66 |
| 1428019200000 | 4687.66 |
| 1428278400000 | 4741.48 |
| 1428364800000 | 4769.6 |
| 1428451200000 | 4843.74 |
| 1428537600000 | 4826.77 |
| 1428624000000 | 4844.09 |
| 1428883200000 | 4765.11 |
| 1428969600000 | 4826.09 |
| 1429056000000 | 4783.35 |
| 1429142400000 | 4900.4 |
| 1429228800000 | 4838.94 |
| 1429488000000 | 4777.94 |
| 1429574400000 | 4829.22 |
| 1429660800000 | 4830.08 |
| 1429747200000 | 4835.31 |
| 1429833600000 | 4944.18 |
| 1430092800000 | 5015.57 |
| 1430179200000 | 5064.35 |
| 1430265600000 | 5011.95 |
| 1430352000000 | 4886.84 |
| 1430438400000 | 4876.74 |
| 1430697600000 | 4935.85 |
| 1430784000000 | 4999.2 |
| 1430870400000 | 4962 |
| 1430956800000 | 4835.85 |
| 1431043200000 | 4826.77 |
| 1431302400000 | 4825.2 |
| 1431388800000 | 4900.4 |
| 1431475200000 | 4986.58 |
| 1431561600000 | 4967.1 |
| 1431648000000 | 4998.27 |
| 1431907200000 | 4942.21 |
| 1431993600000 | 4847.15 |
| 1432080000000 | 4853.51 |
| 1432166400000 | 4884.78 |
| 1432252800000 | 4882.06 |
| 1432512000000 | 4925.06 |
| 1432598400000 | 4922.55 |
| 1432684800000 | 4878.24 |
| 1432771200000 | 4823.02 |
| 1432857600000 | 4865.33 |
| 1433116800000 | 4819.46 |
| 1433203200000 | 4819.42 |
| 1433289600000 | 4818.89 |
| 1433376000000 | 4662.63 |
| 1433462400000 | 4646 |
| 1433721600000 | 4649.34 |
| 1433808000000 | 4653.55 |
| 1433894400000 | 4706.94 |
| 1433980800000 | 4726.1 |
| 1434067200000 | 4748.49 |
| 1434326400000 | 4754.2 |
| 1434412800000 | 4723.32 |
| 1434499200000 | 4703.72 |
| 1434585600000 | 4756.01 |
| 1434672000000 | 4780.18 |
| 1434931200000 | 4777.53 |
| 1435017600000 | 4814.25 |
| 1435104000000 | 4775.98 |
| 1435190400000 | 4735.22 |
| 1435276800000 | 4604.55 |
| 1435536000000 | 4532.64 |
| 1435622400000 | 4582.16 |
| 1435708800000 | 4663.53 |
| 1435795200000 | 4715.85 |
| 1435881600000 | 4598.35 |
| 1436140800000 | 4551.95 |
| 1436227200000 | 4558.32 |
| 1436313600000 | 4475.93 |
| 1436400000000 | 4477.46 |
| 1436486400000 | 4484.43 |
| 1436745600000 | 4458.35 |
| 1436832000000 | 4585.93 |
| 1436918400000 | 4602.55 |
| 1437004800000 | 4619.5 |
| 1437091200000 | 4592.37 |
| 1437350400000 | 4577.21 |
| 1437436800000 | 4633.48 |
| 1437523200000 | 4516.57 |
| 1437609600000 | 4506.26 |
| 1437696000000 | 4438.77 |
| 1437955200000 | 4476.84 |
| 1438041600000 | 4456.69 |
| 1438128000000 | 4498.8 |
| 1438214400000 | 4494.28 |
| 1438300800000 | 4571.15 |
| 1438560000000 | 4523.96 |
| 1438646400000 | 4625.63 |
| 1438732800000 | 4575.12 |
| 1438819200000 | 4539.22 |
| 1438905600000 | 4473.57 |
| 1439164800000 | 4503.76 |
| 1439251200000 | 4413.71 |
| 1439337600000 | 4391.69 |
| 1439424000000 | 4379.67 |
| 1439510400000 | 4373.99 |
| 1439769600000 | 4394.73 |
| 1439856000000 | 4348.83 |
| 1439942400000 | 4374.7 |
| 1440028800000 | 4350.96 |
| 1440115200000 | 4305.12 |
| 1440374400000 | 4071.63 |
| 1440460800000 | 4136.33 |
| 1440547200000 | 4101.56 |
| 1440633600000 | 4172.6 |
| 1440720000000 | 4184.66 |
| 1440979200000 | 4125.93 |
| 1441065600000 | 4026.67 |
| 1441152000000 | 4005.72 |
| 1441238400000 | 3960.35 |
| 1441324800000 | 3924.88 |
| 1441584000000 | 3939.14 |
| 1441670400000 | 4032.54 |
| 1441756800000 | 4098.32 |
| 1441843200000 | 4037.06 |
| 1441929600000 | 4006.45 |
| 1442188800000 | 4085.15 |
| 1442275200000 | 4001.94 |
| 1442361600000 | 4105.06 |
| 1442448000000 | 4116.84 |
| 1442534400000 | 4193.92 |
| 1442793600000 | 4077.65 |
| 1442880000000 | 4069.1 |
| 1442966400000 | 3979.91 |
| 1443052800000 | 4038.03 |
| 1443139200000 | 4047.06 |
| 1443398400000 | 4092.8 |
| 1443484800000 | 3950.58 |
| 1443571200000 | 4006.36 |
| 1443657600000 | 4082.74 |
| 1443744000000 | 4033.14 |
| 1444003200000 | 4157.95 |
| 1444089600000 | 4189.77 |
| 1444176000000 | 4261.58 |
| 1444262400000 | 4251.65 |
| 1444348800000 | 4394.18 |
| 1444608000000 | 4380.68 |
| 1444694400000 | 4303.8 |
| 1444780800000 | 4283.17 |
| 1444867200000 | 4355.67 |
| 1444953600000 | 4368.83 |
| 1445212800000 | 4337.91 |
| 1445299200000 | 4320.69 |
| 1445385600000 | 4288.12 |
| 1445472000000 | 4323.96 |
| 1445558400000 | 4384.25 |
| 1445817600000 | 4395.76 |
| 1445904000000 | 4376.31 |
| 1445990400000 | 4339.64 |
| 1446076800000 | 4264.01 |
| 1446163200000 | 4305.46 |
| 1446422400000 | 4273.98 |
| 1446508800000 | 4335.44 |
| 1446595200000 | 4330.89 |
| 1446681600000 | 4289.19 |
| 1446768000000 | 4281.76 |
| 1447027200000 | 4205.94 |
| 1447113600000 | 4167.62 |
| 1447200000000 | 4208.79 |
| 1447286400000 | 4216.19 |
| 1447372800000 | 4162.48 |
| 1447632000000 | 4107.26 |
| 1447718400000 | 4238.4 |
| 1447804800000 | 4225.96 |
| 1447891200000 | 4387.17 |
| 1447977600000 | 4401.3 |
| 1448236800000 | 4385.54 |
| 1448323200000 | 4371.74 |
| 1448409600000 | 4348.32 |
| 1448496000000 | 4364.25 |
| 1448582400000 | 4334.02 |
| 1448841600000 | 4334.39 |
| 1448928000000 | 4448.21 |
| 1449014400000 | 4429.83 |
| 1449100800000 | 4392.79 |
| 1449187200000 | 4382.54 |
| 1449446400000 | 4343.76 |
| 1449532800000 | 4280.79 |
| 1449619200000 | 4270.06 |
| 1449705600000 | 4287.92 |
| 1449792000000 | 4233.37 |
| 1450051200000 | 4193.13 |
| 1450137600000 | 4141.91 |
| 1450224000000 | 4233.53 |
| 1450310400000 | 4240.27 |
| 1450396800000 | 4267.03 |
| 1450656000000 | 4260.76 |
| 1450742400000 | 4321.86 |
| 1450828800000 | 4318.32 |
| 1450915200000 | 4378.15 |
| 1451001600000 | 4378.15 |
| 1451260800000 | 4372.75 |
| 1451347200000 | 4444.79 |
| 1451433600000 | 4478.73 |
| 1451520000000 | 4439.56 |
| 1451865600000 | 4370.76 |
| 1451952000000 | 4286.54 |
| 1452038400000 | 4189.39 |
| 1452124800000 | 4098.06 |
| 1452211200000 | 4068.5 |
| 1452470400000 | 4038.54 |
| 1452556800000 | 4008.1 |
| 1452643200000 | 4043.63 |
| 1452729600000 | 3965.97 |
| 1452816000000 | 3911.91 |
| 1453075200000 | 3879.56 |
| 1453161600000 | 3952.2 |
| 1453248000000 | 3884.15 |
| 1453334400000 | 3956.28 |
| 1453420800000 | 4029.59 |
| 1453680000000 | 4055 |
| 1453766400000 | 4072.26 |
| 1453852800000 | 4078.36 |
| 1453939200000 | 4137.89 |
| 1454025600000 | 4137.17 |
| 1454284800000 | 4184.75 |
| 1454371200000 | 4121.33 |
| 1454457600000 | 4086.27 |
| 1454544000000 | 4233.08 |
| 1454630400000 | 4159.17 |
| 1454889600000 | 4185.43 |
| 1454976000000 | 4103.91 |
| 1455062400000 | 4062.8 |
| 1455148800000 | 4123.65 |
| 1455235200000 | 4086.91 |
| 1455494400000 | 4159.93 |
| 1455580800000 | 4199 |
| 1455667200000 | 4247.42 |
| 1455753600000 | 4314.4 |
| 1455840000000 | 4278.33 |
| 1456099200000 | 4390.94 |
| 1456185600000 | 4375.23 |
| 1456272000000 | 4322.74 |
| 1456358400000 | 4369.52 |
| 1456444800000 | 4376.67 |
| 1456704000000 | 4381.65 |
| 1456790400000 | 4421.65 |
| 1456876800000 | 4507.18 |
| 1456963200000 | 4609.22 |
| 1457049600000 | 4592.28 |
| 1457308800000 | 4665.84 |
| 1457395200000 | 4660.58 |
| 1457481600000 | 4736.72 |
| 1457568000000 | 4699.87 |
| 1457654400000 | 4778.4 |
| 1457913600000 | 4745.5 |
| 1458000000000 | 4657.37 |
| 1458086400000 | 4633.36 |
| 1458172800000 | 4808.2 |
| 1458259200000 | 4804.77 |
| 1458518400000 | 4775.34 |
| 1458604800000 | 4809.43 |
| 1458691200000 | 4726.07 |
| 1458777600000 | 4736.96 |
| 1458864000000 | 4736.96 |
| 1459123200000 | 4759.3 |
| 1459209600000 | 4727.82 |
| 1459296000000 | 4811.44 |
| 1459382400000 | 4868.94 |
| 1459468800000 | 4762.84 |
| 1459728000000 | 4733.51 |
| 1459814400000 | 4623.41 |
| 1459900800000 | 4685.32 |
| 1459987200000 | 4689.64 |
| 1460073600000 | 4722.7 |
| 1460332800000 | 4748.5 |
| 1460419200000 | 4786.89 |
| 1460505600000 | 4834.38 |
| 1460592000000 | 4901.92 |
| 1460678400000 | 4918.1 |
| 1460937600000 | 4935.6 |
| 1461024000000 | 5022.04 |
| 1461110400000 | 5063.66 |
| 1461196800000 | 5082.54 |
| 1461283200000 | 4997.87 |
| 1461542400000 | 4998.47 |
| 1461628800000 | 4973 |
| 1461715200000 | 4881.98 |
| 1461801600000 | 4950.69 |
| 1461888000000 | 5003.71 |
| 1462147200000 | 5023.76 |
| 1462233600000 | 5032.4 |
| 1462320000000 | 4924.68 |
| 1462406400000 | 4934.03 |
| 1462492800000 | 4865.35 |
| 1462752000000 | 4867.8 |
| 1462838400000 | 4897.82 |
| 1462924800000 | 4939.29 |
| 1463011200000 | 4920.55 |
| 1463097600000 | 4869.14 |
| 1463356800000 | 4909.89 |
| 1463443200000 | 4981.57 |
| 1463529600000 | 4911.8 |
| 1463616000000 | 4797.02 |
| 1463702400000 | 4848.72 |
| 1463961600000 | 4808.56 |
| 1464048000000 | 4765.7 |
| 1464134400000 | 4812.72 |
| 1464220800000 | 4847.11 |
| 1464307200000 | 4833.31 |
| 1464566400000 | 4838.19 |
| 1464652800000 | 4860.82 |
| 1464739200000 | 4832.47 |
| 1464825600000 | 4789.3 |
| 1464912000000 | 4907.58 |
| 1465171200000 | 5018.13 |
| 1465257600000 | 5072.95 |
| 1465344000000 | 5104.47 |
| 1465430400000 | 5106.02 |
| 1465516800000 | 5059.19 |
| 1465776000000 | 5058.37 |
| 1465862400000 | 4940.7 |
| 1465948800000 | 4944.32 |
| 1466035200000 | 4900.06 |
| 1466121600000 | 4959.49 |
| 1466380800000 | 5069.43 |
| 1466467200000 | 5076.81 |
| 1466553600000 | 5107.39 |
| 1466640000000 | 5183.82 |
| 1466726400000 | 5020.84 |
| 1466985600000 | 4974.2 |
| 1467072000000 | 4907.16 |
| 1467158400000 | 5000.04 |
| 1467244800000 | 5076.15 |
| 1467331200000 | 5137.85 |
| 1467590400000 | 5261.32 |
| 1467676800000 | 5173.69 |
| 1467763200000 | 5190.53 |
| 1467849600000 | 5218.65 |
| 1467936000000 | 5259.45 |
| 1468195200000 | 5339.88 |
| 1468281600000 | 5405.98 |
| 1468368000000 | 5432.02 |
| 1468454400000 | 5425.64 |
| 1468540800000 | 5384.51 |
| 1468800000000 | 5421.36 |
| 1468886400000 | 5346.24 |
| 1468972800000 | 5368.18 |
| 1469059200000 | 5394.56 |
| 1469145600000 | 5346.87 |
| 1469404800000 | 5369.18 |
| 1469491200000 | 5396.01 |
| 1469577600000 | 5377.59 |
| 1469664000000 | 5451.53 |
| 1469750400000 | 5523.75 |
| 1470009600000 | 5531.2 |
| 1470096000000 | 5500.65 |
| 1470182400000 | 5429.71 |
| 1470268800000 | 5487.08 |
| 1470355200000 | 5485.62 |
| 1470614400000 | 5531.21 |
| 1470700800000 | 5516.79 |
| 1470787200000 | 5558.06 |
| 1470873600000 | 5548.27 |
| 1470960000000 | 5576.66 |
| 1471219200000 | 5571.04 |
| 1471305600000 | 5584.09 |
| 1471392000000 | 5560.13 |
| 1471478400000 | 5578.89 |
| 1471564800000 | 5556.31 |
| 1471824000000 | 5551.34 |
| 1471910400000 | 5594.27 |
| 1471996800000 | 5586.48 |
| 1472083200000 | 5561.11 |
| 1472169600000 | 5565.22 |
| 1472428800000 | 5452.72 |
| 1472515200000 | 5451.39 |
| 1472601600000 | 5411.34 |
| 1472688000000 | 5406.67 |
| 1472774400000 | 5393.57 |
| 1473033600000 | 5475.7 |
| 1473120000000 | 5517.24 |
| 1473206400000 | 5493.26 |
| 1473292800000 | 5471.27 |
| 1473379200000 | 5344.61 |
| 1473638400000 | 5165.67 |
| 1473724800000 | 5155.78 |
| 1473811200000 | 5126.61 |
| 1473897600000 | 5137.9 |
| 1473984000000 | 5184.58 |
| 1474243200000 | 5237.89 |
| 1474329600000 | 5233.75 |
| 1474416000000 | 5283.1 |
| 1474502400000 | 5368.41 |
| 1474588800000 | 5401.72 |
| 1474848000000 | 5423.27 |
| 1474934400000 | 5409.06 |
| 1475020800000 | 5416.3 |
| 1475107200000 | 5500.62 |
| 1475193600000 | 5476.45 |
| 1475452800000 | 5518.98 |
| 1475539200000 | 5512.19 |
| 1475625600000 | 5428.45 |
| 1475712000000 | 5452.01 |
| 1475798400000 | 5414.56 |
| 1476057600000 | 5428.08 |
| 1476144000000 | 5403.91 |
| 1476230400000 | 5412.16 |
| 1476316800000 | 5367.29 |
| 1476403200000 | 5452.93 |
| 1476662400000 | 5377.99 |
| 1476748800000 | 5426.82 |
| 1476835200000 | 5497.86 |
| 1476921600000 | 5458.61 |
| 1477008000000 | 5419.79 |
| 1477267200000 | 5367.27 |
| 1477353600000 | 5436.96 |
| 1477440000000 | 5382.05 |
| 1477526400000 | 5251.09 |
| 1477612800000 | 5248.58 |
| 1477872000000 | 5324.9 |
| 1477958400000 | 5347.1 |
| 1478044800000 | 5285.84 |
| 1478131200000 | 5262.26 |
| 1478217600000 | 5251.26 |
| 1478476800000 | 5353.75 |
| 1478563200000 | 5385.76 |
| 1478649600000 | 5218.63 |
| 1478736000000 | 5328.85 |
| 1478822400000 | 5307.13 |
| 1479081600000 | 5273.65 |
| 1479168000000 | 5262.72 |
| 1479254400000 | 5204.96 |
| 1479340800000 | 5219.01 |
| 1479427200000 | 5149.56 |
| 1479686400000 | 5149.51 |
| 1479772800000 | 5247.98 |
| 1479859200000 | 5338.83 |
| 1479945600000 | 5322.89 |
| 1480032000000 | 5375.43 |
| 1480291200000 | 5397.44 |
| 1480377600000 | 5382.85 |
| 1480464000000 | 5301.67 |
| 1480550400000 | 5398.2 |
| 1480636800000 | 5382.02 |
| 1480896000000 | 5392.74 |
| 1480982400000 | 5428.65 |
| 1481068800000 | 5475.98 |
| 1481155200000 | 5494.22 |
| 1481241600000 | 5502.28 |
| 1481500800000 | 5564.72 |
| 1481587200000 | 5523.35 |
| 1481673600000 | 5576.55 |
| 1481760000000 | 5378.1 |
| 1481846400000 | 5320.14 |
| 1482105600000 | 5326.61 |
| 1482192000000 | 5343.75 |
| 1482278400000 | 5379.69 |
| 1482364800000 | 5390.47 |
| 1482451200000 | 5358.2 |
| 1482710400000 | 5358.2 |
| 1482796800000 | 5368.55 |
| 1482883200000 | 5401.41 |
| 1482969600000 | 5440.67 |
| 1483056000000 | 5456.28 |
| 1483315200000 | 5456.28 |
| 1483401600000 | 5511.44 |
| 1483488000000 | 5530.66 |
| 1483574400000 | 5593.14 |
| 1483660800000 | 5564.8 |
| 1483920000000 | 5619.16 |
| 1484006400000 | 5602.03 |
| 1484092800000 | 5613.18 |
| 1484179200000 | 5694.48 |
| 1484265600000 | 5663.8 |
| 1484524800000 | 5676.82 |
| 1484611200000 | 5654.42 |
| 1484697600000 | 5697.21 |
| 1484784000000 | 5682.99 |
| 1484870400000 | 5647.02 |
| 1485129600000 | 5634.9 |
| 1485216000000 | 5706.55 |
| 1485302400000 | 5706.48 |
| 1485388800000 | 5689.45 |
| 1485475200000 | 5751.39 |
| 1485734400000 | 5698.29 |
| 1485820800000 | 5722.73 |
| 1485907200000 | 5718.56 |
| 1485993600000 | 5788.52 |
| 1486080000000 | 5769.33 |
| 1486339200000 | 5708.67 |
| 1486425600000 | 5739.92 |
| 1486512000000 | 5779.26 |
| 1486598400000 | 5796.21 |
| 1486684800000 | 5880.31 |
| 1486944000000 | 5900.77 |
| 1487030400000 | 5895.65 |
| 1487116800000 | 5979.34 |
| 1487203200000 | 5973.04 |
| 1487289600000 | 5941.28 |
| 1487548800000 | 5960 |
| 1487635200000 | 5949.09 |
| 1487721600000 | 6000.63 |
| 1487808000000 | 6011 |
| 1487894400000 | 5918.9 |
| 1488153600000 | 5941.46 |
| 1488240000000 | 5937.95 |
| 1488326400000 | 5915.91 |
| 1488412800000 | 5971.49 |
| 1488499200000 | 5911.02 |
| 1488758400000 | 5942.02 |
| 1488844800000 | 5980.65 |
| 1488931200000 | 5930.76 |
| 1489017600000 | 5860.4 |
| 1489104000000 | 5927.65 |
| 1489363200000 | 5924.3 |
| 1489449600000 | 5923.8 |
| 1489536000000 | 5968.03 |
| 1489622400000 | 6091.17 |
| 1489708800000 | 6106.4 |
| 1489968000000 | 6118.69 |
| 1490054400000 | 6114.44 |
| 1490140800000 | 6015.36 |
| 1490227200000 | 6042.1 |
| 1490313600000 | 6066.98 |
| 1490572800000 | 6076.11 |
| 1490659200000 | 6155.27 |
| 1490745600000 | 6224.4 |
| 1490832000000 | 6251.89 |
| 1490918400000 | 6155.41 |
| 1491177600000 | 6128.45 |
| 1491264000000 | 6078.01 |
| 1491350400000 | 6133.79 |
| 1491436800000 | 6116.2 |
| 1491523200000 | 6114.55 |
| 1491782400000 | 6139.32 |
| 1491868800000 | 6145.61 |
| 1491955200000 | 6180.23 |
| 1492041600000 | 6251.09 |
| 1492128000000 | 6251.09 |
| 1492387200000 | 6269.04 |
| 1492473600000 | 6171.03 |
| 1492560000000 | 6095.57 |
| 1492646400000 | 6128.07 |
| 1492732800000 | 6141.16 |
| 1492992000000 | 6187.72 |
| 1493078400000 | 6164.06 |
| 1493164800000 | 6158.51 |
| 1493251200000 | 6130.29 |
| 1493337600000 | 6154.45 |
| 1493596800000 | 6257.35 |
| 1493683200000 | 6295.01 |
| 1493769600000 | 6259.98 |
| 1493856000000 | 6230.86 |
| 1493942400000 | 6186 |
| 1494201600000 | 6213.31 |
| 1494288000000 | 6239.81 |
| 1494374400000 | 6328.17 |
| 1494460800000 | 6323.89 |
| 1494547200000 | 6270.2 |
| 1494806400000 | 6289.21 |
| 1494892800000 | 6339.21 |
| 1494979200000 | 6254.12 |
| 1495065600000 | 6217.22 |
| 1495152000000 | 6232.15 |
| 1495411200000 | 6320.31 |
| 1495497600000 | 6334.49 |
| 1495584000000 | 6350.53 |
| 1495670400000 | 6386.73 |
| 1495756800000 | 6355.67 |
| 1496016000000 | 6330.43 |
| 1496102400000 | 6319.54 |
| 1496188800000 | 6333.64 |
| 1496275200000 | 6338.05 |
| 1496361600000 | 6416.4 |
| 1496620800000 | 6461.89 |
| 1496707200000 | 6358.86 |
| 1496793600000 | 6394.18 |
| 1496880000000 | 6345.27 |
| 1496966400000 | 6334.47 |
| 1497225600000 | 6346.16 |
| 1497312000000 | 6457.57 |
| 1497398400000 | 6576.92 |
| 1497484800000 | 6492.7 |
| 1497571200000 | 6546.27 |
| 1497830400000 | 6548.73 |
| 1497916800000 | 6479.5 |
| 1498003200000 | 6391.94 |
| 1498089600000 | 6395.28 |
| 1498176000000 | 6442.82 |
| 1498435200000 | 6459.98 |
| 1498521600000 | 6432.76 |
| 1498608000000 | 6470.68 |
| 1498694400000 | 6583.66 |
| 1498780800000 | 6450.77 |
| 1499040000000 | 6364.54 |
| 1499126400000 | 6424.56 |
| 1499212800000 | 6363.71 |
| 1499299200000 | 6362.96 |
| 1499385600000 | 6304.52 |
| 1499644800000 | 6322.05 |
| 1499731200000 | 6313.07 |
| 1499817600000 | 6293.55 |
| 1499904000000 | 6424.26 |
| 1499990400000 | 6535.03 |
| 1500249600000 | 6529.77 |
| 1500336000000 | 6559.78 |
| 1500422400000 | 6589.47 |
| 1500508800000 | 6603.97 |
| 1500595200000 | 6529.69 |
| 1500854400000 | 6489.55 |
| 1500940800000 | 6542.72 |
| 1501027200000 | 6564.44 |
| 1501113600000 | 6608.99 |
| 1501200000000 | 6545.49 |
| 1501459200000 | 6529.68 |
| 1501545600000 | 6596.23 |
| 1501632000000 | 6560.17 |
| 1501718400000 | 6572.14 |
| 1501804800000 | 6552 |
| 1502064000000 | 6582.23 |
| 1502150400000 | 6532.63 |
| 1502236800000 | 6520.41 |
| 1502323200000 | 6546.96 |
| 1502409600000 | 6448.25 |
| 1502668800000 | 6470.09 |
| 1502755200000 | 6495.3 |
| 1502841600000 | 6604.61 |
| 1502928000000 | 6677.21 |
| 1503014400000 | 6679.48 |
| 1503273600000 | 6666.81 |
| 1503360000000 | 6697.01 |
| 1503446400000 | 6673.24 |
| 1503532800000 | 6691.56 |
| 1503619200000 | 6734.04 |
| 1503878400000 | 6733.28 |
| 1503964800000 | 6715.33 |
| 1504051200000 | 6698.52 |
| 1504137600000 | 6768.39 |
| 1504224000000 | 6810.6 |
| 1504483200000 | 6773.04 |
| 1504569600000 | 6823.67 |
| 1504656000000 | 6793.85 |
| 1504742400000 | 6828.91 |
| 1504828800000 | 6855.09 |
| 1505088000000 | 6893.61 |
| 1505174400000 | 6898.29 |
| 1505260800000 | 6857.47 |
| 1505347200000 | 6835.93 |
| 1505433600000 | 6842.17 |
| 1505692800000 | 6848.84 |
| 1505779200000 | 6858.52 |
| 1505865600000 | 6919.58 |
| 1505952000000 | 6730.08 |
| 1506038400000 | 6781.6 |
| 1506297600000 | 6759.77 |
| 1506384000000 | 6691.68 |
| 1506470400000 | 6665.81 |
| 1506556800000 | 6671.53 |
| 1506643200000 | 6686.55 |
| 1506902400000 | 6716.69 |
| 1506988800000 | 6678.57 |
| 1507075200000 | 6644.09 |
| 1507161600000 | 6608.54 |
| 1507248000000 | 6615.35 |
| 1507507200000 | 6656.76 |
| 1507593600000 | 6688.28 |
| 1507680000000 | 6718.56 |
| 1507766400000 | 6809.28 |
| 1507852800000 | 6890.98 |
| 1508112000000 | 6884.97 |
| 1508198400000 | 6918.75 |
| 1508284800000 | 6911.12 |
| 1508371200000 | 6988.23 |
| 1508457600000 | 6952.33 |
| 1508716800000 | 6924.82 |
| 1508803200000 | 6899.87 |
| 1508889600000 | 6875.19 |
| 1508976000000 | 6890.4 |
| 1509062400000 | 6869.42 |
| 1509321600000 | 6910.33 |
| 1509408000000 | 6920.23 |
| 1509494400000 | 6951.03 |
| 1509580800000 | 6992.34 |
| 1509667200000 | 6957.54 |
| 1509926400000 | 6971.22 |
| 1510012800000 | 7034.46 |
| 1510099200000 | 7042.38 |
| 1510185600000 | 7061.17 |
| 1510272000000 | 7057.47 |
| 1510531200000 | 7025.72 |
| 1510617600000 | 6952.85 |
| 1510704000000 | 6886.33 |
| 1510790400000 | 6934.97 |
| 1510876800000 | 6921.58 |
| 1511136000000 | 6920.56 |
| 1511222400000 | 6962.9 |
| 1511308800000 | 6981.27 |
| 1511395200000 | 7011.82 |
| 1511481600000 | 7016.48 |
| 1511740800000 | 7038.29 |
| 1511827200000 | 7063.25 |
| 1511913600000 | 7080.11 |
| 1512000000000 | 7053.15 |
| 1512086400000 | 7089.02 |
| 1512345600000 | 7089.59 |
| 1512432000000 | 7103.05 |
| 1512518400000 | 7027.63 |
| 1512604800000 | 7038.16 |
| 1512691200000 | 7039.05 |
| 1512950400000 | 7069.18 |
| 1513036800000 | 7109.75 |
| 1513123200000 | 7157.63 |
| 1513209600000 | 7184.9 |
| 1513296000000 | 7157.32 |
| 1513555200000 | 7196.88 |
| 1513641600000 | 7207.82 |
| 1513728000000 | 7218.01 |
| 1513814400000 | 7249.34 |
| 1513900800000 | 7254.17 |
| 1514160000000 | 7254.17 |
| 1514246400000 | 7255.2 |
| 1514332800000 | 7285.05 |
| 1514419200000 | 7345.5 |
| 1514505600000 | 7331.11 |
| 1514851200000 | 7325.69 |
| 1514937600000 | 7329.09 |
| 1515024000000 | 7356.46 |
| 1515110400000 | 7395.18 |
| 1515369600000 | 7399.46 |
| 1515456000000 | 7365.64 |
| 1515542400000 | 7321.77 |
| 1515628800000 | 7301.43 |
| 1515715200000 | 7293.3 |
| 1515974400000 | 7344.84 |
| 1516060800000 | 7288.38 |
| 1516147200000 | 7304.68 |
| 1516233600000 | 7306.5 |
| 1516320000000 | 7305.77 |
| 1516579200000 | 7319.84 |
| 1516665600000 | 7383.54 |
| 1516752000000 | 7503.15 |
| 1516838400000 | 7512.73 |
| 1516924800000 | 7511.58 |
| 1517184000000 | 7545.08 |
| 1517270400000 | 7462.48 |
| 1517356800000 | 7522.21 |
| 1517443200000 | 7514.2 |
| 1517529600000 | 7460.16 |
| 1517788800000 | 7348.49 |
| 1517875200000 | 7033.94 |
| 1517961600000 | 7097.17 |
| 1518048000000 | 7061.76 |
| 1518134400000 | 6993.6 |
| 1518393600000 | 7012.54 |
| 1518480000000 | 7080.07 |
| 1518566400000 | 7082.72 |
| 1518652800000 | 7200.11 |
| 1518739200000 | 7220.19 |
| 1518998400000 | 7307.6 |
| 1519084800000 | 7322.84 |
| 1519171200000 | 7336.67 |
| 1519257600000 | 7345.62 |
| 1519344000000 | 7347.77 |
| 1519603200000 | 7379.79 |
| 1519689600000 | 7384.82 |
| 1519776000000 | 7342.78 |
| 1519862400000 | 7244.29 |
| 1519948800000 | 7182.65 |
| 1520208000000 | 7158.32 |
| 1520294400000 | 7309.39 |
| 1520380800000 | 7232.1 |
| 1520467200000 | 7263.62 |
| 1520553600000 | 7377.79 |
| 1520812800000 | 7455.64 |
| 1520899200000 | 7440.63 |
| 1520985600000 | 7374.99 |
| 1521072000000 | 7302.68 |
| 1521158400000 | 7273.89 |
| 1521417600000 | 7259.4 |
| 1521504000000 | 7200.45 |
| 1521590400000 | 7226.81 |
| 1521676800000 | 7192.55 |
| 1521763200000 | 7105.99 |
| 1522022400000 | 7079.49 |
| 1522108800000 | 7133.2 |
| 1522195200000 | 7040.47 |
| 1522281600000 | 7015.18 |
| 1522368000000 | 7015.18 |
| 1522627200000 | 7010.74 |
| 1522713600000 | 7015.65 |
| 1522800000000 | 7038.87 |
| 1522886400000 | 7084.59 |
| 1522972800000 | 7074.21 |
| 1523232000000 | 7141.54 |
| 1523318400000 | 7235.34 |
| 1523404800000 | 7213.26 |
| 1523491200000 | 7180.26 |
| 1523577600000 | 7222.85 |
| 1523836800000 | 7241.31 |
| 1523923200000 | 7247.79 |
| 1524009600000 | 7327.83 |
| 1524096000000 | 7317.23 |
| 1524182400000 | 7196.63 |
| 1524441600000 | 7116 |
| 1524528000000 | 7125.63 |
| 1524614400000 | 7095.62 |
| 1524700800000 | 7112.65 |
| 1524787200000 | 7188.77 |
| 1525046400000 | 7212.86 |
| 1525132800000 | 7167.34 |
| 1525219200000 | 7242.7 |
| 1525305600000 | 7319.97 |
| 1525392000000 | 7304.97 |
| 1525651200000 | 7309.67 |
| 1525737600000 | 7205.74 |
| 1525824000000 | 7266.84 |
| 1525910400000 | 7284.58 |
| 1525996800000 | 7335.18 |
| 1526256000000 | 7351.98 |
| 1526342400000 | 7241.38 |
| 1526428800000 | 7277.1 |
| 1526515200000 | 7235.14 |
| 1526601600000 | 7249.03 |
| 1526860800000 | 7277.38 |
| 1526947200000 | 7255.09 |
| 1527033600000 | 7197.5 |
| 1527120000000 | 7232.17 |
| 1527206400000 | 7216.3 |
| 1527465600000 | 7208.34 |
| 1527552000000 | 7165.06 |
| 1527638400000 | 7182.57 |
| 1527724800000 | 7230.5 |
| 1527811200000 | 7241.91 |
| 1528070400000 | 7345.01 |
| 1528156800000 | 7252.9 |
| 1528243200000 | 7377.3 |
| 1528329600000 | 7388.32 |
| 1528416000000 | 7322.32 |
| 1528675200000 | 7333.55 |
| 1528761600000 | 7374.44 |
| 1528848000000 | 7384.68 |
| 1528934400000 | 7297.35 |
| 1529020800000 | 7299.61 |
| 1529280000000 | 7292.95 |
| 1529366400000 | 7244.8 |
| 1529452800000 | 7332.04 |
| 1529539200000 | 7396.25 |
| 1529625600000 | 7388.87 |
| 1529884800000 | 7349.25 |
| 1529971200000 | 7313.61 |
| 1530057600000 | 7285.94 |
| 1530144000000 | 7256.44 |
| 1530230400000 | 7289.63 |
| 1530489600000 | 7219.42 |
| 1530576000000 | 7309.62 |
| 1530662400000 | 7290.42 |
| 1530748800000 | 7342.73 |
| 1530835200000 | 7423.01 |
| 1531094400000 | 7470.85 |
| 1531180800000 | 7463.83 |
| 1531267200000 | 7386.04 |
| 1531353600000 | 7432.78 |
| 1531440000000 | 7455.58 |
| 1531699200000 | 7444.27 |
| 1531785600000 | 7369.66 |
| 1531872000000 | 7394.28 |
| 1531958400000 | 7395.09 |
| 1532044800000 | 7530.03 |
| 1532304000000 | 7415.2 |
| 1532390400000 | 7529.25 |
| 1532476800000 | 7455.09 |
| 1532563200000 | 7451.49 |
| 1532649600000 | 7538.11 |
| 1532908800000 | 7532.83 |
| 1532995200000 | 7533.29 |
| 1533081600000 | 7514.24 |
| 1533168000000 | 7484.61 |
| 1533254400000 | 7546.66 |
| 1533513600000 | 7536.65 |
| 1533600000000 | 7559.72 |
| 1533686400000 | 7572.31 |
| 1533772800000 | 7567.19 |
| 1533859200000 | 7442.33 |
| 1534118400000 | 7398.06 |
| 1534204800000 | 7385.95 |
| 1534291200000 | 7389.59 |
| 1534377600000 | 7467.44 |
| 1534464000000 | 7474.42 |
| 1534723200000 | 7512.42 |
| 1534809600000 | 7512.96 |
| 1534896000000 | 7522.83 |
| 1534982400000 | 7441.62 |
| 1535068800000 | 7507 |
| 1535328000000 | 7529.37 |
| 1535414400000 | 7567.5 |
| 1535500800000 | 7547.43 |
| 1535587200000 | 7573.09 |
| 1535673600000 | 7502.15 |
| 1535932800000 | 7497.63 |
| 1536019200000 | 7437.52 |
| 1536105600000 | 7408.75 |
| 1536192000000 | 7311.44 |
| 1536278400000 | 7241.03 |
| 1536537600000 | 7218.77 |
| 1536624000000 | 7224.15 |
| 1536710400000 | 7284.25 |
| 1536796800000 | 7289.34 |
| 1536883200000 | 7312.01 |
| 1537142400000 | 7330.63 |
| 1537228800000 | 7339.55 |
| 1537315200000 | 7412.48 |
| 1537401600000 | 7358.91 |
| 1537488000000 | 7389.48 |
| 1537747200000 | 7396.36 |
| 1537833600000 | 7403.8 |
| 1537920000000 | 7406.83 |
| 1538006400000 | 7370.15 |
| 1538092800000 | 7384.65 |
| 1538352000000 | 7334.28 |
| 1538438400000 | 7274.01 |
| 1538524800000 | 7254.96 |
| 1538611200000 | 7253.03 |
| 1538697600000 | 7208.41 |
| 1538956800000 | 7117.31 |
| 1539043200000 | 7055.45 |
| 1539129600000 | 7080.13 |
| 1539216000000 | 6891.5 |
| 1539302400000 | 6886.34 |
| 1539561600000 | 6855.81 |
| 1539648000000 | 6871.17 |
| 1539734400000 | 6955.95 |
| 1539820800000 | 6994.27 |
| 1539907200000 | 6960.35 |
| 1540166400000 | 6870.84 |
| 1540252800000 | 6788.53 |
| 1540339200000 | 6780.12 |
| 1540425600000 | 6601.89 |
| 1540512000000 | 6568.46 |
| 1540771200000 | 6603.57 |
| 1540857600000 | 6687.71 |
| 1540944000000 | 6690.73 |
| 1541030400000 | 6784.37 |
| 1541116800000 | 6791.77 |
| 1541376000000 | 6742.98 |
| 1541462400000 | 6829.65 |
| 1541548800000 | 6868.21 |
| 1541635200000 | 6894.28 |
| 1541721600000 | 6816.13 |
| 1541980800000 | 6788.98 |
| 1542067200000 | 6680.87 |
| 1542153600000 | 6607.37 |
| 1542240000000 | 6662.66 |
| 1542326400000 | 6707.22 |
| 1542585600000 | 6626.4 |
| 1542672000000 | 6516.47 |
| 1542758400000 | 6482.64 |
| 1542844800000 | 6542.6 |
| 1542931200000 | 6572.77 |
| 1543190400000 | 6539.92 |
| 1543276800000 | 6576.72 |
| 1543363200000 | 6591.98 |
| 1543449600000 | 6713.81 |
| 1543536000000 | 6528.56 |
| 1543795200000 | 6754.71 |
| 1543881600000 | 6670.12 |
| 1543968000000 | 6530.81 |
| 1544054400000 | 6491.58 |
| 1544140800000 | 6511.24 |
| 1544400000000 | 6317.28 |
| 1544486400000 | 6359.2 |
| 1544572800000 | 6485.32 |
| 1544659200000 | 6452.83 |
| 1544745600000 | 6381.02 |
| 1545004800000 | 6464.61 |
| 1545091200000 | 6344.38 |
| 1545177600000 | 6345.57 |
| 1545264000000 | 6228.2 |
| 1545350400000 | 6135.27 |
| 1545609600000 | 6157.68 |
| 1545696000000 | 6157.68 |
| 1545782400000 | 6163.01 |
| 1545868800000 | 6226.06 |
| 1545955200000 | 6287.23 |
| 1546214400000 | 6235.22 |
| 1546387200000 | 6105.77 |
| 1546473600000 | 6172.5 |
| 1546560000000 | 6238.06 |
| 1546819200000 | 6335.18 |
| 1546905600000 | 6388.7 |
| 1546992000000 | 6503.95 |
| 1547078400000 | 6529.24 |
| 1547164800000 | 6560.77 |
| 1547424000000 | 6549.28 |
| 1547510400000 | 6584.93 |
| 1547596800000 | 6598.14 |
| 1547683200000 | 6599.94 |
| 1547769600000 | 6666.38 |
| 1548028800000 | 6649.65 |
| 1548115200000 | 6616.23 |
| 1548201600000 | 6591.59 |
| 1548288000000 | 6590.14 |
| 1548374400000 | 6708.56 |
| 1548633600000 | 6709.54 |
| 1548720000000 | 6665.19 |
| 1548806400000 | 6694.47 |
| 1548892800000 | 6775.61 |
| 1548979200000 | 6743.23 |
| 1549238400000 | 6753.27 |
| 1549324800000 | 6818.09 |
| 1549411200000 | 6782.45 |
| 1549497600000 | 6828.1 |
| 1549584000000 | 6764.41 |
| 1549843200000 | 6733.49 |
| 1549929600000 | 6810.56 |
| 1550016000000 | 6836.95 |
| 1550102400000 | 6790.79 |
| 1550188800000 | 6817.77 |
| 1550448000000 | 6834.03 |
| 1550534400000 | 6826.81 |
| 1550620800000 | 6814.44 |
| 1550707200000 | 6748.17 |
| 1550793600000 | 6860.03 |
| 1551052800000 | 6896.55 |
| 1551139200000 | 6837.15 |
| 1551225600000 | 6848.87 |
| 1551312000000 | 6820.58 |
| 1551398400000 | 6869.78 |
| 1551657600000 | 6878.91 |
| 1551744000000 | 6865.95 |
| 1551830400000 | 6890.89 |
| 1551916800000 | 6925.16 |
| 1552003200000 | 6876.46 |
| 1552262400000 | 6856.51 |
| 1552348800000 | 6888.05 |
| 1552435200000 | 6866.25 |
| 1552521600000 | 6868.66 |
| 1552608000000 | 6945.3 |
| 1552867200000 | 6962.96 |
| 1552953600000 | 6936.3 |
| 1553040000000 | 6914 |
| 1553126400000 | 6893.33 |
| 1553212800000 | 6910.68 |
| 1553472000000 | 6854.82 |
| 1553558400000 | 6894 |
| 1553644800000 | 6802.12 |
| 1553731200000 | 6848.97 |
| 1553817600000 | 6878.18 |
| 1554076800000 | 6914.07 |
| 1554163200000 | 6897.59 |
| 1554249600000 | 7009.31 |
| 1554336000000 | 6949.24 |
| 1554422400000 | 6862.33 |
| 1554681600000 | 6922.71 |
| 1554768000000 | 6965.45 |
| 1554854400000 | 6957.7 |
| 1554940800000 | 6943.16 |
| 1555027200000 | 7035.23 |
| 1555286400000 | 7031.27 |
| 1555372800000 | 7076.71 |
| 1555459200000 | 7077.23 |
| 1555545600000 | 7057.91 |
| 1555632000000 | 7057.91 |
| 1555891200000 | 7039.83 |
| 1555977600000 | 7062.11 |
| 1556064000000 | 7104.69 |
| 1556150400000 | 7079.59 |
| 1556236800000 | 7129.12 |
| 1556496000000 | 7073.36 |
| 1556582400000 | 7020.34 |
| 1556668800000 | 7068.06 |
| 1556755200000 | 7016.82 |
| 1556841600000 | 7056.25 |
| 1557100800000 | 6961.62 |
| 1557187200000 | 6969.38 |
| 1557273600000 | 6907.46 |
| 1557360000000 | 6932.05 |
| 1557446400000 | 6975.81 |
| 1557705600000 | 6979.43 |
| 1557792000000 | 6907.77 |
| 1557878400000 | 6947.83 |
| 1557964800000 | 6972.53 |
| 1558051200000 | 6992.65 |
| 1558310400000 | 7090.52 |
| 1558396800000 | 7077.38 |
| 1558483200000 | 7086.12 |
| 1558569600000 | 7127.66 |
| 1558656000000 | 7118.45 |
| 1558915200000 | 7111.04 |
| 1559001600000 | 7145.4 |
| 1559088000000 | 7073.39 |
| 1559174400000 | 7005.11 |
| 1559260800000 | 7049.96 |
| 1559520000000 | 7021.87 |
| 1559606400000 | 7043.99 |
| 1559692800000 | 7056.7 |
| 1559779200000 | 7123.37 |
| 1559865600000 | 7224.83 |
| 1560124800000 | 7177.41 |
| 1560211200000 | 7284.68 |
| 1560297600000 | 7242.56 |
| 1560384000000 | 7194.5 |
| 1560470400000 | 7153.73 |
| 1560729600000 | 7068.75 |
| 1560816000000 | 7130.98 |
| 1560902400000 | 7205.8 |
| 1560988800000 | 7259.04 |
| 1561075200000 | 7228.01 |
| 1561334400000 | 7287.42 |
| 1561420800000 | 7301.21 |
| 1561507200000 | 7289.4 |
| 1561593600000 | 7294.54 |
| 1561680000000 | 7267.96 |
| 1561939200000 | 7285.4 |
| 1562025600000 | 7367.43 |
| 1562112000000 | 7461.71 |
| 1562198400000 | 7503.57 |
| 1562284800000 | 7527.05 |
| 1562544000000 | 7421.77 |
| 1562630400000 | 7378.11 |
| 1562716800000 | 7460.92 |
| 1562803200000 | 7519.7 |
| 1562889600000 | 7519.29 |
| 1563148800000 | 7448.98 |
| 1563235200000 | 7460.9 |
| 1563321600000 | 7468.36 |
| 1563408000000 | 7493.59 |
| 1563494400000 | 7547.9 |
| 1563753600000 | 7477.7 |
| 1563840000000 | 7481.42 |
| 1563926400000 | 7543.98 |
| 1564012800000 | 7575.6 |
| 1564099200000 | 7476.66 |
| 1564358400000 | 7488.17 |
| 1564444800000 | 7485.03 |
| 1564531200000 | 7447.03 |
| 1564617600000 | 7402.77 |
| 1564704000000 | 7361.29 |
| 1564963200000 | 7210.82 |
| 1565049600000 | 6988.14 |
| 1565136000000 | 7028.29 |
| 1565222400000 | 7156.64 |
| 1565308800000 | 7177.39 |
| 1565568000000 | 7146.32 |
| 1565654400000 | 7165.38 |
| 1565740800000 | 7164 |
| 1565827200000 | 7033.67 |
| 1565913600000 | 7011.32 |
| 1566172800000 | 7089.92 |
| 1566259200000 | 7246.09 |
| 1566345600000 | 7220.3 |
| 1566432000000 | 7221.64 |
| 1566518400000 | 7285.52 |
| 1566777600000 | 7166.59 |
| 1566864000000 | 7212.22 |
| 1566950400000 | 7232.24 |
| 1567036800000 | 7216.09 |
| 1567123200000 | 7317.15 |
| 1567382400000 | 7278.76 |
| 1567468800000 | 7298.29 |
| 1567555200000 | 7305.37 |
| 1567641600000 | 7393.75 |
| 1567728000000 | 7468.58 |
| 1567987200000 | 7522.97 |
| 1568073600000 | 7453.63 |
| 1568160000000 | 7448.26 |
| 1568246400000 | 7485.13 |
| 1568332800000 | 7526.96 |
| 1568592000000 | 7463.53 |
| 1568678400000 | 7499.75 |
| 1568764800000 | 7486.9 |
| 1568851200000 | 7493.79 |
| 1568937600000 | 7466.1 |
| 1569196800000 | 7488.97 |
| 1569283200000 | 7473.27 |
| 1569369600000 | 7374.92 |
| 1569456000000 | 7375.45 |
| 1569542400000 | 7448.59 |
| 1569801600000 | 7366.85 |
| 1569888000000 | 7387.91 |
| 1569974400000 | 7288.43 |
| 1570060800000 | 7211.78 |
| 1570147200000 | 7243.29 |
| 1570406400000 | 7289.78 |
| 1570492800000 | 7286.62 |
| 1570579200000 | 7201.4 |
| 1570665600000 | 7210.32 |
| 1570752000000 | 7302.09 |
| 1571011200000 | 7317.21 |
| 1571097600000 | 7341.65 |
| 1571184000000 | 7437.77 |
| 1571270400000 | 7467.58 |
| 1571356800000 | 7471.54 |
| 1571616000000 | 7474.08 |
| 1571702400000 | 7483.62 |
| 1571788800000 | 7483.7 |
| 1571875200000 | 7453.08 |
| 1571961600000 | 7528.71 |
| 1572220800000 | 7547.01 |
| 1572307200000 | 7596.41 |
| 1572393600000 | 7559.16 |
| 1572480000000 | 7566.51 |
| 1572566400000 | 7623.12 |
| 1572825600000 | 7634.23 |
| 1572912000000 | 7648.18 |
| 1572998400000 | 7549.39 |
| 1573084800000 | 7609.72 |
| 1573171200000 | 7577.22 |
| 1573430400000 | 7628.76 |
| 1573516800000 | 7623.47 |
| 1573603200000 | 7561.99 |
| 1573689600000 | 7539.78 |
| 1573776000000 | 7644.12 |
| 1574035200000 | 7631.29 |
| 1574121600000 | 7697.36 |
| 1574208000000 | 7565.7 |
| 1574294400000 | 7510.63 |
| 1574380800000 | 7557.76 |
| 1574640000000 | 7576.33 |
| 1574726400000 | 7672.36 |
| 1574812800000 | 7748.39 |
| 1574899200000 | 7739.41 |
| 1574985600000 | 7722.56 |
| 1575244800000 | 7790.9 |
| 1575331200000 | 7610.23 |
| 1575417600000 | 7495.68 |
| 1575504000000 | 7558.3 |
| 1575590400000 | 7604.4 |
| 1575849600000 | 7645.34 |
| 1575936000000 | 7568.9 |
| 1576022400000 | 7644.74 |
| 1576108800000 | 7634.77 |
| 1576195200000 | 7597.97 |
| 1576454400000 | 7758.21 |
| 1576540800000 | 7713.54 |
| 1576627200000 | 7728.46 |
| 1576713600000 | 7741.25 |
| 1576800000000 | 7754.29 |
| 1577059200000 | 7729.71 |
| 1577145600000 | 7743.14 |
| 1577232000000 | 7743.14 |
| 1577318400000 | 7755.38 |
| 1577404800000 | 7832.43 |
| 1577664000000 | 7844.21 |
| 1577750400000 | 7698.59 |
| 1577923200000 | 7701.49 |
| 1578009600000 | 7704.29 |
| 1578268800000 | 7684.64 |
| 1578355200000 | 7716.78 |
| 1578441600000 | 7652.29 |
| 1578528000000 | 7737.51 |
| 1578614400000 | 7851.7 |
| 1578873600000 | 7844.1 |
| 1578960000000 | 7904.41 |
| 1579046400000 | 7937.56 |
| 1579132800000 | 7992.54 |
| 1579219200000 | 7976.9 |
| 1579478400000 | 7958.26 |
| 1579564800000 | 7912.05 |
| 1579651200000 | 7975.74 |
| 1579737600000 | 7928.64 |
| 1579824000000 | 7924.7 |
| 1580083200000 | 7842.85 |
| 1580169600000 | 7707.58 |
| 1580256000000 | 7671.71 |
| 1580342400000 | 7613.18 |
| 1580428800000 | 7609.58 |
| 1580688000000 | 7493.55 |
| 1580774400000 | 7547.51 |
| 1580860800000 | 7600.19 |
| 1580947200000 | 7636.32 |
| 1581033600000 | 7553.59 |
| 1581292800000 | 7526.62 |
| 1581379200000 | 7612.83 |
| 1581465600000 | 7651.32 |
| 1581552000000 | 7600.13 |
| 1581638400000 | 7586.34 |
| 1581897600000 | 7597.89 |
| 1581984000000 | 7546.47 |
| 1582070400000 | 7544.68 |
| 1582156800000 | 7519.5 |
| 1582243200000 | 7467.81 |
| 1582502400000 | 7277.78 |
| 1582588800000 | 7145.89 |
| 1582675200000 | 6933.14 |
| 1582761600000 | 6901.39 |
| 1582848000000 | 6557.43 |
| 1583107200000 | 6609.68 |
| 1583193600000 | 6799 |
| 1583280000000 | 6689.85 |
| 1583366400000 | 6779.87 |
| 1583452800000 | 6648.48 |
| 1583712000000 | 6229.46 |
| 1583798400000 | 6174.31 |
| 1583884800000 | 6044.83 |
| 1583971200000 | 5451.79 |
| 1584057600000 | 5525.45 |
| 1584316800000 | 4929.93 |
| 1584403200000 | 4903.64 |
| 1584489600000 | 4413.83 |
| 1584576000000 | 4196.77 |
| 1584662400000 | 4243.31 |
| 1584921600000 | 3874.05 |
| 1585008000000 | 4187.85 |
| 1585094400000 | 4403.43 |
| 1585180800000 | 4674.02 |
| 1585267200000 | 4513.64 |
| 1585526400000 | 4824.99 |
| 1585612800000 | 4784.61 |
| 1585699200000 | 5041.37 |
| 1585785600000 | 4826.68 |
| 1585872000000 | 4659.87 |
| 1586131200000 | 4912.94 |
| 1586217600000 | 5032.84 |
| 1586304000000 | 5074.24 |
| 1586390400000 | 5339.89 |
| 1586476800000 | 5339.89 |
| 1586736000000 | 5395.08 |
| 1586822400000 | 5585.84 |
| 1586908800000 | 5463.92 |
| 1586995200000 | 5380.89 |
| 1587081600000 | 5523.3 |
| 1587340800000 | 5386.8 |
| 1587427200000 | 5182.8 |
| 1587513600000 | 5174 |
| 1587600000000 | 5214.54 |
| 1587686400000 | 5199.36 |
| 1587945600000 | 5428.41 |
| 1588032000000 | 5448.35 |
| 1588118400000 | 5587.69 |
| 1588204800000 | 5834 |
| 1588291200000 | 5444.33 |
| 1588550400000 | 5470.95 |
| 1588636800000 | 5613.52 |
| 1588723200000 | 5619.86 |
| 1588809600000 | 5626.84 |
| 1588896000000 | 5743.8 |
| 1589155200000 | 5815.71 |
| 1589241600000 | 5753.33 |
| 1589328000000 | 5694.55 |
| 1589414400000 | 5559.98 |
| 1589500800000 | 5608.03 |
| 1589760000000 | 5730.03 |
| 1589846400000 | 5918.47 |
| 1589932800000 | 5958.32 |
| 1590019200000 | 5962.42 |
| 1590105600000 | 5870.96 |
| 1590364800000 | 6053.37 |
| 1590451200000 | 6319.18 |
| 1590537600000 | 6249.11 |
| 1590624000000 | 6372.15 |
| 1590710400000 | 6265.49 |
| 1590969600000 | 6442.33 |
| 1591056000000 | 6598.66 |
| 1591142400000 | 6799.7 |
| 1591228800000 | 6890.2 |
| 1591315200000 | 6886.69 |
| 1591574400000 | 6890.57 |
| 1591660800000 | 7077.73 |
| 1591747200000 | 7113.96 |
| 1591833600000 | 6772.12 |
| 1591920000000 | 6571.34 |
| 1592179200000 | 6438.67 |
| 1592265600000 | 6756.86 |
| 1592352000000 | 6926.43 |
| 1592438400000 | 6793.53 |
| 1592524800000 | 6811.63 |
| 1592784000000 | 6778.82 |
| 1592870400000 | 6882 |
| 1592956800000 | 6864.25 |
| 1593043200000 | 6594.29 |
| 1593129600000 | 6634.14 |
| 1593388800000 | 6539.37 |
| 1593475200000 | 6709.93 |
| 1593561600000 | 6787.74 |
| 1593648000000 | 6929.92 |
| 1593734400000 | 6959.12 |
| 1593993600000 | 6950.71 |
| 1594080000000 | 6910.09 |
| 1594166400000 | 6748.66 |
| 1594252800000 | 6792.99 |
| 1594339200000 | 6727.64 |
| 1594598400000 | 6817.4 |
| 1594684800000 | 6728.47 |
| 1594771200000 | 6899.18 |
| 1594857600000 | 6851.96 |
| 1594944000000 | 6845.15 |
| 1595203200000 | 6838.99 |
| 1595289600000 | 7121.04 |
| 1595376000000 | 7065.49 |
| 1595462400000 | 7101.07 |
| 1595548800000 | 6976.03 |
| 1595808000000 | 7028.73 |
| 1595894400000 | 6999.01 |
| 1595980800000 | 6956.83 |
| 1596067200000 | 6954.18 |
| 1596153600000 | 6850.79 |
| 1596412800000 | 6792.36 |
| 1596499200000 | 6997.05 |
| 1596585600000 | 6988.86 |
| 1596672000000 | 7027.99 |
| 1596758400000 | 6968.05 |
| 1597017600000 | 7057 |
| 1597104000000 | 7089.37 |
| 1597190400000 | 7114.67 |
| 1597276800000 | 7142.23 |
| 1597363200000 | 7189.74 |
| 1597622400000 | 7145.34 |
| 1597708800000 | 7223.8 |
| 1597795200000 | 7220.2 |
| 1597881600000 | 7178.05 |
| 1597968000000 | 7190.54 |
| 1598227200000 | 7237.24 |
| 1598313600000 | 7323.41 |
| 1598400000000 | 7333.08 |
| 1598486400000 | 7303.45 |
| 1598572800000 | 7347.76 |
| 1598832000000 | 7430.4 |
| 1598918400000 | 7259.45 |
| 1599004800000 | 7336.81 |
| 1599091200000 | 7412.07 |
| 1599177600000 | 7116.33 |
| 1599436800000 | 7126.66 |
| 1599523200000 | 7148.52 |
| 1599609600000 | 7048.51 |
| 1599696000000 | 7101.89 |
| 1599782400000 | 7039.25 |
| 1600041600000 | 7085 |
| 1600128000000 | 7084.79 |
| 1600214400000 | 7215.47 |
| 1600300800000 | 7084.5 |
| 1600387200000 | 7073.34 |
| 1600646400000 | 6934.98 |
| 1600732800000 | 6850.89 |
| 1600819200000 | 6924.83 |
| 1600905600000 | 6761.13 |
| 1600992000000 | 6812.56 |
| 1601251200000 | 6912.68 |
| 1601337600000 | 7002.83 |
| 1601424000000 | 6875.62 |
| 1601510400000 | 6993.07 |
| 1601596800000 | 6880.6 |
| 1601856000000 | 7082.45 |
| 1601942400000 | 7119.03 |
| 1602028800000 | 7177.54 |
| 1602115200000 | 7277.34 |
| 1602201600000 | 7381 |
| 1602460800000 | 7381.8 |
| 1602547200000 | 7411.78 |
| 1602633600000 | 7402.76 |
| 1602720000000 | 7349.04 |
| 1602806400000 | 7295.36 |
| 1603065600000 | 7375.73 |
| 1603152000000 | 7344.55 |
| 1603238400000 | 7434.41 |
| 1603324800000 | 7359.99 |
| 1603411200000 | 7373.56 |
| 1603670400000 | 7414.85 |
| 1603756800000 | 7289.2 |
| 1603843200000 | 7235.51 |
| 1603929600000 | 7013.54 |
| 1604016000000 | 6961.82 |
| 1604275200000 | 7054.27 |
| 1604361600000 | 7360.91 |
| 1604448000000 | 7400.58 |
| 1604534400000 | 7580.2 |
| 1604620800000 | 7664.74 |
| 1604880000000 | 7824.3 |
| 1604966400000 | 7869.55 |
| 1605052800000 | 8003.33 |
| 1605139200000 | 7962.06 |
| 1605225600000 | 7934 |
| 1605484800000 | 8106.07 |
| 1605571200000 | 8105.03 |
| 1605657600000 | 8126.31 |
| 1605744000000 | 8058.82 |
| 1605830400000 | 8070.25 |
| 1606089600000 | 8066.68 |
| 1606176000000 | 8223.53 |
| 1606262400000 | 8250.22 |
| 1606348800000 | 8256.54 |
| 1606435200000 | 8240.71 |
| 1606694400000 | 8106.43 |
| 1606780800000 | 8174.4 |
| 1606867200000 | 8208.55 |
| 1606953600000 | 8267.42 |
| 1607040000000 | 8261.39 |
| 1607299200000 | 8310.5 |
| 1607385600000 | 8280.06 |
| 1607472000000 | 8364.3 |
| 1607558400000 | 8341.5 |
| 1607644800000 | 8350.88 |
| 1607904000000 | 8422.44 |
| 1607990400000 | 8393.65 |
| 1608076800000 | 8491.71 |
| 1608163200000 | 8671.64 |
| 1608249600000 | 8506.85 |
| 1608508800000 | 8377.87 |
| 1608595200000 | 8252.73 |
| 1608681600000 | 8405.18 |
| 1608768000000 | 8459.45 |
| 1608854400000 | 8459.45 |
| 1609113600000 | 8424.51 |
| 1609200000000 | 8542.05 |
| 1609286400000 | 8598.11 |
| 1609372800000 | 8527.01 |
| 1609718400000 | 8597.82 |
| 1609804800000 | 8625.8 |
| 1609891200000 | 8599.68 |
| 1609977600000 | 8617.9 |
| 1610064000000 | 8705.71 |
| 1610323200000 | 8528.51 |
| 1610409600000 | 8493.73 |
| 1610496000000 | 8538 |
| 1610582400000 | 8674.4 |
| 1610668800000 | 8666.5 |
| 1610928000000 | 8607.91 |
| 1611014400000 | 8730.39 |
| 1611100800000 | 8858.59 |
| 1611187200000 | 8955.89 |
| 1611273600000 | 8845.08 |
| 1611532800000 | 8832.23 |
| 1611619200000 | 8879.11 |
| 1611705600000 | 8737.9 |
| 1611792000000 | 8516.32 |
| 1611878400000 | 8471.53 |
| 1612137600000 | 8460.48 |
| 1612224000000 | 8605.81 |
| 1612310400000 | 8719.51 |
| 1612396800000 | 8599.2 |
| 1612483200000 | 8764.26 |
| 1612742400000 | 8819.37 |
| 1612828800000 | 8731.92 |
| 1612915200000 | 8843.89 |
| 1613001600000 | 8800.97 |
| 1613088000000 | 8705.33 |
| 1613347200000 | 8791.81 |
| 1613433600000 | 8819.85 |
| 1613520000000 | 8659.53 |
| 1613606400000 | 8666.97 |
| 1613692800000 | 8759.99 |
| 1613952000000 | 8762.75 |
| 1614038400000 | 8807.59 |
| 1614124800000 | 8723.83 |
| 1614211200000 | 8832.88 |
| 1614297600000 | 8339.86 |
| 1614556800000 | 8565.45 |
| 1614643200000 | 8541.75 |
| 1614729600000 | 8550.75 |
| 1614816000000 | 8505.49 |
| 1614902400000 | 8305.34 |
| 1615161600000 | 8296.28 |
| 1615248000000 | 8330.73 |
| 1615334400000 | 8344.11 |
| 1615420800000 | 8397.48 |
| 1615507200000 | 8467.58 |
| 1615766400000 | 8459.07 |
| 1615852800000 | 8578.16 |
| 1615939200000 | 8487.92 |
| 1616025600000 | 8527.67 |
| 1616112000000 | 8467.38 |
| 1616371200000 | 8579.16 |
| 1616457600000 | 8510.91 |
| 1616544000000 | 8472.44 |
| 1616630400000 | 8427.46 |
| 1616716800000 | 8530.76 |
| 1616976000000 | 8473 |
| 1617062400000 | 8354.61 |
| 1617148800000 | 8420.95 |
| 1617235200000 | 8479.1 |
| 1617321600000 | 8479.1 |
| 1617580800000 | 8527.45 |
| 1617667200000 | 8618.57 |
| 1617753600000 | 8710.46 |
| 1617840000000 | 8769.09 |
| 1617926400000 | 8748.72 |
| 1618185600000 | 8718.53 |
| 1618272000000 | 8724.37 |
| 1618358400000 | 8882.46 |
| 1618444800000 | 8924.77 |
| 1618531200000 | 8910.59 |
| 1618790400000 | 8902.43 |
| 1618876800000 | 8794.81 |
| 1618963200000 | 8715.39 |
| 1619049600000 | 8769.87 |
| 1619136000000 | 8767.72 |
| 1619395200000 | 8822.04 |
| 1619481600000 | 8782.69 |
| 1619568000000 | 8833.56 |
| 1619654400000 | 8880.97 |
| 1619740800000 | 8760.67 |
| 1620000000000 | 8772.21 |
| 1620086400000 | 8762.81 |
| 1620172800000 | 8830.1 |
| 1620259200000 | 8821.97 |
| 1620345600000 | 8909.94 |
| 1620604800000 | 9032.47 |
| 1620691200000 | 8885.18 |
| 1620777600000 | 8680.3 |
| 1620864000000 | 8549.61 |
| 1620950400000 | 8666.07 |
| 1621209600000 | 8714.64 |
| 1621296000000 | 8790.38 |
| 1621382400000 | 8566.13 |
| 1621468800000 | 8694.91 |
| 1621555200000 | 8666.56 |
| 1621814400000 | 8713.2 |
| 1621900800000 | 8812.03 |
| 1621987200000 | 8791.04 |
| 1622073600000 | 8807.91 |
| 1622160000000 | 8858.83 |
| 1622419200000 | 8866.97 |
| 1622505600000 | 8881.78 |
| 1622592000000 | 8993.24 |
| 1622678400000 | 8988.86 |
| 1622764800000 | 9103.35 |
| 1623024000000 | 9141.79 |
| 1623110400000 | 9185.84 |
| 1623196800000 | 9110.29 |
| 1623283200000 | 9200.42 |
| 1623369600000 | 9171.53 |
| 1623628800000 | 9194.41 |
| 1623715200000 | 9172.7 |
| 1623801600000 | 9199.8 |
| 1623888000000 | 8955.68 |
| 1623974400000 | 8922.35 |
| 1624233600000 | 8835.13 |
| 1624320000000 | 8953.02 |
| 1624406400000 | 8987.57 |
| 1624492800000 | 8911.21 |
| 1624579200000 | 8982.7 |
| 1624838400000 | 8902.86 |
| 1624924800000 | 8832.45 |
| 1625011200000 | 8813.29 |
| 1625097600000 | 8726.85 |
| 1625184000000 | 8785.92 |
| 1625443200000 | 8809.28 |
| 1625529600000 | 8702.08 |
| 1625616000000 | 8747.8 |
| 1625702400000 | 8669.5 |
| 1625788800000 | 8661.62 |
| 1626048000000 | 8721.21 |
| 1626134400000 | 8683.53 |
| 1626220800000 | 8762.72 |
| 1626307200000 | 8681.68 |
| 1626393600000 | 8650.26 |
| 1626652800000 | 8459.01 |
| 1626739200000 | 8367.09 |
| 1626825600000 | 8447.25 |
| 1626912000000 | 8579.82 |
| 1626998400000 | 8564.62 |
| 1627257600000 | 8566.32 |
| 1627344000000 | 8561.77 |
| 1627430400000 | 8474.43 |
| 1627516800000 | 8571.55 |
| 1627603200000 | 8468.39 |
| 1627862400000 | 8610.33 |
| 1627948800000 | 8594.68 |
| 1628035200000 | 8624.9 |
| 1628121600000 | 8674.83 |
| 1628208000000 | 8635.76 |
| 1628467200000 | 8621.09 |
| 1628553600000 | 8628.9 |
| 1628640000000 | 8667.85 |
| 1628726400000 | 8674.77 |
| 1628812800000 | 8802.54 |
| 1629072000000 | 8736.49 |
| 1629158400000 | 8571.89 |
| 1629244800000 | 8630.53 |
| 1629331200000 | 8508.21 |
| 1629417600000 | 8444.45 |
| 1629676800000 | 8567.94 |
| 1629763200000 | 8706.91 |
| 1629849600000 | 8740.76 |
| 1629936000000 | 8650.52 |
| 1630022400000 | 8732.18 |
| 1630281600000 | 8782.39 |
| 1630368000000 | 8830.78 |
| 1630454400000 | 8949.45 |
| 1630540800000 | 8989.1 |
| 1630627200000 | 9078.8 |
| 1630886400000 | 9096.42 |
| 1630972800000 | 9046.18 |
| 1631059200000 | 8962.67 |
| 1631145600000 | 8810.69 |
| 1631232000000 | 8882.55 |
| 1631491200000 | 8900.44 |
| 1631577600000 | 8909.31 |
| 1631664000000 | 8878.94 |
| 1631750400000 | 8864.32 |
| 1631836800000 | 8808.59 |
| 1632096000000 | 8567 |
| 1632182400000 | 8573.55 |
| 1632268800000 | 8650.62 |
| 1632355200000 | 8844.85 |
| 1632441600000 | 8716.02 |
| 1632700800000 | 8786.64 |
| 1632787200000 | 8657.22 |
| 1632873600000 | 8527.04 |
| 1632960000000 | 8692.94 |
| 1633046400000 | 8601.34 |
| 1633305600000 | 8756.57 |
| 1633392000000 | 8731.2 |
| 1633478400000 | 8681.27 |
| 1633564800000 | 8792.75 |
| 1633651200000 | 8879.54 |
| 1633910400000 | 8939.21 |
| 1633996800000 | 8885.11 |
| 1634083200000 | 8915.47 |
| 1634169600000 | 9047.81 |
| 1634256000000 | 9090.29 |
| 1634515200000 | 9077.77 |
| 1634601600000 | 9140.57 |
| 1634688000000 | 9210.23 |
| 1634774400000 | 9218.27 |
| 1634860800000 | 9180.27 |
| 1635120000000 | 9239.78 |
| 1635206400000 | 9263.63 |
| 1635292800000 | 9226.1 |
| 1635379200000 | 9229.3 |
| 1635465600000 | 9038.63 |
| 1635724800000 | 9178.28 |
| 1635811200000 | 8964.31 |
| 1635897600000 | 9047.28 |
| 1635984000000 | 9044.66 |
| 1636070400000 | 9101.45 |
| 1636329600000 | 9132.43 |
| 1636416000000 | 9065.36 |
| 1636502400000 | 9000.53 |
| 1636588800000 | 8915.21 |
| 1636675200000 | 9001.46 |
| 1636934400000 | 9068.19 |
| 1637020800000 | 8952 |
| 1637107200000 | 8919.93 |
| 1637193600000 | 8942.26 |
| 1637280000000 | 8964.98 |
| 1637539200000 | 8926.51 |
| 1637625600000 | 8957.76 |
| 1637712000000 | 8895.56 |
| 1637798400000 | 8927.85 |
| 1637884800000 | 8676.77 |
| 1638144000000 | 8597.71 |
| 1638230400000 | 8607.41 |
| 1638316800000 | 8591.33 |
| 1638403200000 | 8495.67 |
| 1638489600000 | 8437.88 |
| 1638748800000 | 8473.01 |
| 1638835200000 | 8637.57 |
| 1638921600000 | 8823.81 |
| 1639008000000 | 8774.17 |
| 1639094400000 | 8766.77 |
| 1639353600000 | 8757.82 |
| 1639440000000 | 8789.9 |
| 1639526400000 | 8701.86 |
| 1639612800000 | 8780.34 |
| 1639699200000 | 8742.03 |
| 1639958400000 | 8617.93 |
| 1640044800000 | 8676.26 |
| 1640131200000 | 8785.48 |
| 1640217600000 | 8878.25 |
| 1640304000000 | 8948.47 |
| 1640563200000 | 8951.44 |
| 1640649600000 | 8942.79 |
| 1640736000000 | 9119.3 |
| 1640822400000 | 9127.25 |
| 1640908800000 | 9044.29 |
| 1641168000000 | 8941.22 |
| 1641254400000 | 9262.76 |
| 1641340800000 | 9278.57 |
| 1641427200000 | 8866.18 |
| 1641513600000 | 8987.19 |
| 1641772800000 | 8989.15 |
| 1641859200000 | 8945.06 |
| 1641945600000 | 9129.98 |
| 1642032000000 | 9224.03 |
| 1642118400000 | 9083.13 |
| 1642377600000 | 9091.17 |
| 1642464000000 | 9058.42 |
| 1642550400000 | 9038.43 |
| 1642636800000 | 9125.16 |
| 1642723200000 | 8811.08 |
| 1642982400000 | 8635.25 |
| 1643068800000 | 8392.12 |
| 1643155200000 | 8418.17 |
| 1643241600000 | 8123.51 |
| 1643328000000 | 8160.78 |
| 1643587200000 | 8267.09 |
| 1643673600000 | 8447.7 |
| 1643760000000 | 8586.89 |
| 1643846400000 | 8550.31 |
| 1643932800000 | 8488.54 |
| 1644192000000 | 8562.95 |
| 1644278400000 | 8617.16 |
| 1644364800000 | 8788.34 |
| 1644451200000 | 8863.11 |
| 1644537600000 | 8643.41 |
| 1644796800000 | 8608.04 |
| 1644883200000 | 8590.2 |
| 1644969600000 | 8769.15 |
| 1645056000000 | 8823.61 |
| 1645142400000 | 8739.21 |
| 1645401600000 | 8826.54 |
| 1645488000000 | 8776.27 |
| 1645574400000 | 8864.31 |
| 1645660800000 | 8520.98 |
| 1645747200000 | 8706.01 |
| 1646006400000 | 8822.05 |
| 1646092800000 | 8892.41 |
| 1646179200000 | 8898.92 |
| 1646265600000 | 9049.84 |
| 1646352000000 | 9023.47 |
| 1646611200000 | 8937.84 |
| 1646697600000 | 8745.65 |
| 1646784000000 | 8897.2 |
| 1646870400000 | 9056.32 |
| 1646956800000 | 8918.71 |
| 1647216000000 | 8893.64 |
| 1647302400000 | 8744.25 |
| 1647388800000 | 8905.56 |
| 1647475200000 | 9173.17 |
| 1647561600000 | 9250.76 |
| 1647820800000 | 9248.06 |
| 1647907200000 | 9328.99 |
| 1647993600000 | 9444.29 |
| 1648080000000 | 9467.18 |
| 1648166400000 | 9562.28 |
| 1648425600000 | 9533.39 |
| 1648512000000 | 9669.24 |
| 1648598400000 | 9740.8 |
| 1648684800000 | 9702.16 |
| 1648771200000 | 9688.26 |
| 1649030400000 | 9861.66 |
| 1649116800000 | 9961.41 |
| 1649203200000 | 9758.69 |
| 1649289600000 | 9588.18 |
| 1649376000000 | 9583.29 |
| 1649635200000 | 9565.31 |
| 1649721600000 | 9577.12 |
| 1649808000000 | 9536.28 |
| 1649894400000 | 9609.32 |
| 1649980800000 | 9609.32 |
| 1650240000000 | 9536.57 |
| 1650326400000 | 9605.82 |
| 1650412800000 | 9695.45 |
| 1650499200000 | 9694.39 |
| 1650585600000 | 9365.55 |
| 1650844800000 | 9223.54 |
| 1650931200000 | 9048.15 |
| 1651017600000 | 8942.62 |
| 1651104000000 | 9012.44 |
| 1651190400000 | 9160.05 |
| 1651449600000 | 8911.69 |
| 1651536000000 | 8951.12 |
| 1651622400000 | 8964.12 |
| 1651708800000 | 9098.47 |
| 1651795200000 | 8811.64 |
| 1652054400000 | 8491.62 |
| 1652140800000 | 8374.47 |
| 1652227200000 | 8483.74 |
| 1652313600000 | 8157.14 |
| 1652400000000 | 8331.54 |
| 1652659200000 | 8430.97 |
| 1652745600000 | 8570.33 |
| 1652832000000 | 8701.63 |
| 1652918400000 | 8655.05 |
| 1653004800000 | 8706.99 |
| 1653264000000 | 8784.81 |
| 1653350400000 | 8719.89 |
| 1653436800000 | 8719.61 |
| 1653523200000 | 8677.54 |
| 1653609600000 | 8852.96 |
| 1653868800000 | 9036.63 |
| 1653955200000 | 8950.09 |
| 1654041600000 | 8774.55 |
| 1654128000000 | 8796.02 |
| 1654214400000 | 8897.42 |
| 1654473600000 | 8808.53 |
| 1654560000000 | 8694.92 |
| 1654646400000 | 8786.48 |
| 1654732800000 | 8533.45 |
| 1654819200000 | 8288.22 |
| 1655078400000 | 8144.07 |
| 1655164800000 | 7861.67 |
| 1655251200000 | 7821.57 |
| 1655337600000 | 7830.49 |
| 1655424000000 | 7706.83 |
| 1655683200000 | 7760.83 |
| 1655769600000 | 7858.05 |
| 1655856000000 | 7789.55 |
| 1655942400000 | 7754.13 |
| 1656028800000 | 7892.42 |
| 1656288000000 | 7983.03 |
| 1656374400000 | 8024.98 |
| 1656460800000 | 7835.49 |
| 1656547200000 | 7701.92 |
| 1656633600000 | 7602.15 |
| 1656892800000 | 7757.42 |
| 1656979200000 | 7660.17 |
| 1657065600000 | 7630.31 |
| 1657152000000 | 7730.32 |
| 1657238400000 | 7863.01 |
| 1657497600000 | 7597.05 |
| 1657584000000 | 7588.04 |
| 1657670400000 | 7646.31 |
| 1657756800000 | 7630.91 |
| 1657843200000 | 7647.64 |
| 1658102400000 | 7814.5 |
| 1658188800000 | 7841.13 |
| 1658275200000 | 8025.05 |
| 1658361600000 | 8055.11 |
| 1658448000000 | 8103.15 |
| 1658707200000 | 8098.3 |
| 1658793600000 | 8149.07 |
| 1658880000000 | 8113.98 |
| 1658966400000 | 8265.69 |
| 1659052800000 | 8399.45 |
| 1659312000000 | 8547.53 |
| 1659398400000 | 8416.01 |
| 1659484800000 | 8373.84 |
| 1659571200000 | 8451.38 |
| 1659657600000 | 8435.82 |
| 1659916800000 | 8594.08 |
| 1660003200000 | 8616.61 |
| 1660089600000 | 8720.63 |
| 1660176000000 | 8853.4 |
| 1660262400000 | 8763.09 |
| 1660521600000 | 8749.01 |
| 1660608000000 | 8678.9 |
| 1660694400000 | 8596.58 |
| 1660780800000 | 8559.02 |
| 1660867200000 | 8464.18 |
| 1661126400000 | 8385.35 |
| 1661212800000 | 8382.82 |
| 1661299200000 | 8433.88 |
| 1661385600000 | 8582.15 |
| 1661472000000 | 8596.8 |
| 1661731200000 | 8373.37 |
| 1661817600000 | 8442.93 |
| 1661904000000 | 8444.76 |
| 1661990400000 | 8208.71 |
| 1662076800000 | 8223.36 |
| 1662336000000 | 8190.34 |
| 1662422400000 | 8144.52 |
| 1662508800000 | 8030.13 |
| 1662595200000 | 8244.61 |
| 1662681600000 | 8444.24 |
| 1662940800000 | 8574.15 |
| 1663027200000 | 8534.19 |
| 1663113600000 | 8279.31 |
| 1663200000000 | 8228.07 |
| 1663286400000 | 8050.16 |
| 1663545600000 | 8042.07 |
| 1663632000000 | 8143.17 |
| 1663718400000 | 7983.77 |
| 1663804800000 | 7948.93 |
| 1663891200000 | 7653.17 |
| 1664150400000 | 7355 |
| 1664236800000 | 7376.95 |
| 1664323200000 | 7377.03 |
| 1664409600000 | 7506.07 |
| 1664496000000 | 7372.29 |
| 1664755200000 | 7448.65 |
| 1664841600000 | 7765.85 |
| 1664928000000 | 7797.39 |
| 1665014400000 | 7824.54 |
| 1665100800000 | 7735.69 |
| 1665360000000 | 7435.79 |
| 1665446400000 | 7462.46 |
| 1665532800000 | 7425.9 |
| 1665619200000 | 7301.97 |
| 1665705600000 | 7433.85 |
| 1665964800000 | 7408.4 |
| 1666051200000 | 7580.54 |
| 1666137600000 | 7647.2 |
| 1666224000000 | 7585.54 |
| 1666310400000 | 7498.81 |
| 1666569600000 | 7620.49 |
| 1666656000000 | 7723.26 |
| 1666742400000 | 7833.24 |
| 1666828800000 | 7874.92 |
| 1666915200000 | 7727.69 |
| 1667174400000 | 7787.32 |
| 1667260800000 | 7925.92 |
| 1667347200000 | 7921.8 |
| 1667433600000 | 7622.26 |
| 1667520000000 | 7865.44 |
| 1667779200000 | 7960 |
| 1667865600000 | 8091.23 |
| 1667952000000 | 8047.03 |
| 1668038400000 | 8266.58 |
| 1668124800000 | 8582.53 |
| 1668384000000 | 8550.86 |
| 1668470400000 | 8533.82 |
| 1668556800000 | 8515.43 |
| 1668643200000 | 8406.95 |
| 1668729600000 | 8447.12 |
| 1668988800000 | 8339.2099 |
| 1669075200000 | 8464.98 |
| 1669161600000 | 8651.82 |
| 1669248000000 | 8715.35 |
| 1669334400000 | 8667.57 |
| 1669593600000 | 8581.42 |
| 1669680000000 | 8622.15 |
| 1669766400000 | 8703.77 |
| 1669852800000 | 8948.43 |
| 1669939200000 | 8862.08 |
| 1670198400000 | 8780.15 |
| 1670284800000 | 8706.15 |
| 1670371200000 | 8679.19 |
| 1670457600000 | 8689.86 |
| 1670544000000 | 8773.81 |
| 1670803200000 | 8598.3799 |
| 1670889600000 | 8827.82 |
| 1670976000000 | 8872.89 |
| 1671062400000 | 8577.6299 |
| 1671148800000 | 8469.1299 |
| 1671408000000 | 8498.53 |
| 1671494400000 | 8287.55 |
| 1671580800000 | 8497.39 |
| 1671667200000 | 8496.03 |
| 1671753600000 | 8466.51 |
| 1672012800000 | 8466.51 |
| 1672099200000 | 8518.35 |
| 1672185600000 | 8466.51 |
| 1672272000000 | 8453.76 |
| 1672358400000 | 8494.69 |
| 1672617600000 | 8494.69 |
| 1672704000000 | 8337.49 |
| 1672790400000 | 8614.47 |
| 1672876800000 | 8483 |
| 1672963200000 | 8681.86 |
| 1673222400000 | 8889.55 |
| 1673308800000 | 8780.92 |
| 1673395200000 | 8924.3 |
| 1673481600000 | 9041.9 |
| 1673568000000 | 9117.66 |
| 1673827200000 | 9198.31 |
| 1673913600000 | 9213.47 |
| 1674000000000 | 9239.85 |
| 1674086400000 | 9105.3799 |
| 1674172800000 | 9255.74 |
| 1674432000000 | 9434.03 |
| 1674518400000 | 9557.9 |
| 1674604800000 | 9540.61 |
| 1674691200000 | 9548.7 |
| 1674777600000 | 9546.28 |
| 1675036800000 | 9565.2 |
| 1675123200000 | 9401.84 |
| 1675209600000 | 9492.62 |
| 1675296000000 | 9573.99 |
| 1675382400000 | 9449.24 |
| 1675641600000 | 9231.69 |
| 1675728000000 | 9292.5 |
| 1675814400000 | 9376.6299 |
| 1675900800000 | 9297.73 |
| 1675987200000 | 9134.93 |
| 1676246400000 | 9162.99 |
| 1676332800000 | 9172.58 |
| 1676419200000 | 9025.48 |
| 1676505600000 | 9101.1299 |
| 1676592000000 | 8963.09 |
| 1676851200000 | 8957.91 |
| 1676937600000 | 8933.04 |
| 1677024000000 | 8812.14 |
| 1677110400000 | 8836.3 |
| 1677196800000 | 8779.76 |
| 1677456000000 | 8657.08 |
| 1677542400000 | 8752.29 |
| 1677628800000 | 8793.82 |
| 1677715200000 | 8749.9599 |
| 1677801600000 | 8781.4 |
| 1678060800000 | 8806.83 |
| 1678147200000 | 8669.89 |
| 1678233600000 | 8613.15 |
| 1678320000000 | 8695.29 |
| 1678406400000 | 8521.76 |
| 1678665600000 | 8538.68 |
| 1678752000000 | 8360.26 |
| 1678838400000 | 8356.3 |
| 1678924800000 | 8303.08 |
| 1679011200000 | 8371.02 |
| 1679270400000 | 8286.01 |
| 1679356800000 | 8272.65 |
| 1679443200000 | 8340.84 |
| 1679529600000 | 8315.2099 |
| 1679616000000 | 8231.77 |
| 1679875200000 | 8279.77 |
| 1679961600000 | 8464.11 |
| 1680048000000 | 8441.65 |
| 1680134400000 | 8526.18 |
| 1680220800000 | 8548.31 |
| 1680480000000 | 8721.67 |
| 1680566400000 | 8742.17 |
| 1680652800000 | 8717.4599 |
| 1680739200000 | 8604.66 |
| 1680825600000 | 8604.66 |
| 1681084800000 | 8551.02 |
| 1681171200000 | 8709.02 |
| 1681257600000 | 8775.17 |
| 1681344000000 | 8890.45 |
| 1681430400000 | 8897.07 |
| 1681689600000 | 8893.27 |
| 1681776000000 | 8961.35 |
| 1681862400000 | 8953.85 |
| 1681948800000 | 8971.8 |
| 1682035200000 | 8896.15 |
| 1682294400000 | 8940.26 |
| 1682380800000 | 8858.59 |
| 1682467200000 | 8792.66 |
| 1682553600000 | 8771.87 |
| 1682640000000 | 8794.89 |
| 1682899200000 | 8856.18 |
| 1682985600000 | 8779.02 |
| 1683072000000 | 8753.09 |
| 1683158400000 | 8864.86 |
| 1683244800000 | 9020.22 |
| 1683504000000 | 9178.2099 |
| 1683590400000 | 9110.49 |
| 1683676800000 | 9109.29 |
| 1683763200000 | 9073.31 |
| 1683849600000 | 9018.94 |
| 1684108800000 | 9094.97 |
| 1684195200000 | 8995.73 |
| 1684281600000 | 8926.86 |
| 1684368000000 | 8936.43 |
| 1684454400000 | 9041.15 |
| 1684713600000 | 8960.54 |
| 1684800000000 | 8911.52 |
| 1684886400000 | 8752.55 |
| 1684972800000 | 8634.89 |
| 1685059200000 | 8619.15 |
| 1685318400000 | 8695.4 |
| 1685404800000 | 8650.26 |
| 1685491200000 | 8499.01 |
| 1685577600000 | 8625.41 |
| 1685664000000 | 8767.06 |
| 1685923200000 | 8834.93 |
| 1686009600000 | 8802.55 |
| 1686096000000 | 8809.77 |
| 1686182400000 | 8801.81 |
| 1686268800000 | 8866.93 |
| 1686528000000 | 8873.29 |
| 1686614400000 | 8937.29 |
| 1686700800000 | 9015.17 |
| 1686787200000 | 9047.26 |
| 1686873600000 | 9230.45 |
| 1687132800000 | 9233.95 |
| 1687219200000 | 9181.66 |
| 1687305600000 | 9161.18 |
| 1687392000000 | 8981.95 |
| 1687478400000 | 8752.17 |
| 1687737600000 | 8720.82 |
| 1687824000000 | 8741.74 |
| 1687910400000 | 8718.25 |
| 1687996800000 | 8777.36 |
| 1688083200000 | 8823.93 |
| 1688342400000 | 8947.09 |
| 1688428800000 | 9026.97 |
| 1688515200000 | 8979.42 |
| 1688601600000 | 8850.86 |
| 1688688000000 | 8767.2 |
| 1688947200000 | 8722.03 |
| 1689033600000 | 8861.98 |
| 1689120000000 | 9047.77 |
| 1689206400000 | 9341.55 |
| 1689292800000 | 9381.48 |
| 1689552000000 | 9344.29 |
| 1689638400000 | 9308.48 |
| 1689724800000 | 9219.64 |
| 1689811200000 | 9225.92 |
| 1689897600000 | 9115.29 |
| 1690156800000 | 9128.11 |
| 1690243200000 | 9207.62 |
| 1690329600000 | 9221.77 |
| 1690416000000 | 9299.45 |
| 1690502400000 | 9181.22 |
| 1690761600000 | 9268.4599 |
| 1690848000000 | 9170.92 |
| 1690934400000 | 8947.36 |
| 1691020800000 | 8906.95 |
| 1691107200000 | 8996.68 |
| 1691366400000 | 8995.08 |
| 1691452800000 | 8895.52 |
| 1691539200000 | 8930.8 |
| 1691625600000 | 8999.45 |
| 1691712000000 | 8914.11 |
| 1691971200000 | 8784.44 |
| 1692057600000 | 8793.69 |
| 1692144000000 | 8668.17 |
| 1692230400000 | 8603.1299 |
| 1692316800000 | 8584.1 |
| 1692576000000 | 8567.01 |
| 1692662400000 | 8669.79 |
| 1692748800000 | 8760.98 |
| 1692835200000 | 8776.14 |
| 1692921600000 | 8596.3799 |
| 1693180800000 | 8665.86 |
| 1693267200000 | 8762.94 |
| 1693353600000 | 8921.67 |
| 1693440000000 | 8922.87 |
| 1693526400000 | 8894.27 |
| 1693785600000 | 8914.49 |
| 1693872000000 | 8772.95 |
| 1693958400000 | 8690.34 |
| 1694044800000 | 8632.86 |
| 1694131200000 | 8648.14 |
| 1694390400000 | 8720.16 |
| 1694476800000 | 8722.69 |
| 1694563200000 | 8625.55 |
| 1694649600000 | 8712.1 |
| 1694736000000 | 8778.69 |
| 1694995200000 | 8657.65 |
| 1695081600000 | 8683.48 |
| 1695168000000 | 8681.77 |
| 1695254400000 | 8489.15 |
| 1695340800000 | 8547.9 |
| 1695600000000 | 8494.4599 |
| 1695686400000 | 8475.74 |
| 1695772800000 | 8421.7 |
| 1695859200000 | 8443.04 |
| 1695945600000 | 8526.55 |
| 1696204800000 | 8397.58 |
| 1696291200000 | 8130.4 |
| 1696377600000 | 8090.06 |
| 1696464000000 | 8209.8 |
| 1696550400000 | 8205.82 |
| 1696809600000 | 8244.31 |
| 1696896000000 | 8429.36 |
| 1696982400000 | 8503.23 |
| 1697068800000 | 8446.06 |
| 1697155200000 | 8290.67 |
| 1697414400000 | 8292.99 |
| 1697500800000 | 8369.76 |
| 1697587200000 | 8358.82 |
| 1697673600000 | 8208.76 |
| 1697760000000 | 8161.69 |
| 1698019200000 | 8108.15 |
| 1698105600000 | 8174.51 |
| 1698192000000 | 8134.94 |
| 1698278400000 | 8067.7 |
| 1698364800000 | 8115.14 |
| 1698624000000 | 8054.19 |
| 1698710400000 | 8005.29 |
| 1698796800000 | 8096.59 |
| 1698883200000 | 8222.04 |
| 1698969600000 | 8417.18 |
| 1699228800000 | 8443.18 |
| 1699315200000 | 8320.97 |
| 1699401600000 | 8357.92 |
| 1699488000000 | 8410.36 |
| 1699574400000 | 8238.83 |
| 1699833600000 | 8209.1299 |
| 1699920000000 | 8417.9599 |
| 1700006400000 | 8663.26 |
| 1700092800000 | 8534 |
| 1700179200000 | 8553.99 |
| 1700438400000 | 8599.44 |
| 1700524800000 | 8622.5 |
| 1700611200000 | 8528.75 |
| 1700697600000 | 8528.33 |
| 1700784000000 | 8573.98 |
| 1701043200000 | 8532.72 |
| 1701129600000 | 8625.95 |
| 1701216000000 | 8654.33 |
| 1701302400000 | 8750.04 |
| 1701388800000 | 8726.11 |
| 1701648000000 | 8739.25 |
| 1701734400000 | 8555.45 |
| 1701820800000 | 8727.57 |
| 1701907200000 | 8749.07 |
| 1701993600000 | 8769.8 |
| 1702252800000 | 8718.59 |
| 1702339200000 | 8761.79 |
| 1702425600000 | 8761.22 |
| 1702512000000 | 9149.86 |
| 1702598400000 | 9211.59 |
| 1702857600000 | 9127.78 |
| 1702944000000 | 9307.31 |
| 1703030400000 | 9394.05 |
| 1703116800000 | 9346.3799 |
| 1703203200000 | 9382.87 |
| 1703462400000 | 9382.87 |
| 1703548800000 | 9386.97 |
| 1703635200000 | 9509.67 |
| 1703721600000 | 9608.28 |
| 1703808000000 | 9541.45 |
| 1704153600000 | 9488.82 |
| 1704240000000 | 9268.7 |
| 1704326400000 | 9235.05 |
| 1704412800000 | 9271.65 |
| 1704672000000 | 9214.04 |
| 1704758400000 | 9249.34 |
| 1704844800000 | 9189.99 |
| 1704931200000 | 9204.95 |
| 1705017600000 | 9263.6 |
| 1705276800000 | 9208.07 |
| 1705363200000 | 9018.59 |
| 1705449600000 | 8838.36 |
| 1705536000000 | 8801.52 |
| 1705622400000 | 8920.26 |
| 1705881600000 | 8984.8 |
| 1705968000000 | 8930.3799 |
| 1706054400000 | 9032.2 |
| 1706140800000 | 9033.45 |
| 1706227200000 | 9045.85 |
| 1706486400000 | 9103.48 |
| 1706572800000 | 9108.08 |
| 1706659200000 | 9252.35 |
| 1706745600000 | 9051.49 |
| 1706832000000 | 9159.04 |
| 1707091200000 | 8974.74 |
| 1707177600000 | 8990.09 |
| 1707264000000 | 9081.12 |
| 1707350400000 | 9063.58 |
| 1707436800000 | 9127.78 |
| 1707696000000 | 9170.54 |
| 1707782400000 | 9067.65 |
| 1707868800000 | 9026.9 |
| 1707955200000 | 9138.57 |
| 1708041600000 | 9204.57 |
| 1708300800000 | 9147.14 |
| 1708387200000 | 9221.23 |
| 1708473600000 | 9161.5 |
| 1708560000000 | 9190.48 |
| 1708646400000 | 9217.1 |
| 1708905600000 | 9189.3799 |
| 1708992000000 | 9209.06 |
| 1709078400000 | 9225.4599 |
| 1709164800000 | 9298.1299 |
| 1709251200000 | 9363.72 |
| 1709510400000 | 9368.43 |
| 1709596800000 | 9352.29 |
| 1709683200000 | 9424.22 |
| 1709769600000 | 9589.36 |
| 1709856000000 | 9722.9 |
| 1710115200000 | 9535.79 |
| 1710201600000 | 9590.76 |
| 1710288000000 | 9632.51 |
| 1710374400000 | 9582.32 |
| 1710460800000 | 9506.62 |
| 1710720000000 | 9504.83 |
| 1710806400000 | 9486.84 |
| 1710892800000 | 9459.69 |
| 1710979200000 | 9602.33 |
| 1711065600000 | 9507.91 |
| 1711324800000 | 9566.81 |
| 1711411200000 | 9510.84 |
| 1711497600000 | 9522.95 |
| 1711584000000 | 9660.86 |
| 1711670400000 | 9660.86 |
| 1711929600000 | 9614.41 |
| 1712016000000 | 9641.07 |
| 1712102400000 | 9540.41 |
| 1712188800000 | 9725.69 |
| 1712275200000 | 9623.1299 |
| 1712534400000 | 9717.75 |
| 1712620800000 | 9778.72 |
| 1712707200000 | 9664.23 |
| 1712793600000 | 9581.31 |
| 1712880000000 | 9507.69 |
| 1713139200000 | 9419.7099 |
| 1713225600000 | 9176.41 |
| 1713312000000 | 9270.59 |
| 1713398400000 | 9335.14 |
| 1713484800000 | 9233.8 |
| 1713744000000 | 9346.76 |
| 1713830400000 | 9441.58 |
| 1713916800000 | 9439.8 |
| 1714003200000 | 9448.53 |
| 1714089600000 | 9354.5 |
| 1714348800000 | 9522.69 |
| 1714435200000 | 9419.54 |
| STOXX Australia Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2017 | 34.360956549152 | 23.812112940479 |
| 2018 | -14.895708017716 | -12.590928385861 |
| 2019 | 23.369728054648 | 26.477486432884 |
| 2020 | 10.674293890636 | 15.038220208871 |
| 2021 | 6.0424390188668 | 16.332870757893 |
| 2022 | -6.0767622444646 | -19.150896804269 |
| 2023 | 12.322521481065 | 15.756189697054 |
| 2024 | 1.3681228116545 | 10.585599520798 |
Methodology
The STOXX Australia Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Australia covering approximately 15% of investable market capitalization. STOXX Australia Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213340602 | SWAUMCGR | .SWAUMCGR | |
| Price EUR | CH1213340610 | SWAUMCP | .SWAUMCP | |
| Net Return EUR | CH1213340594 | SWAUMCR | .SWAUMCR | |
| Gross Return USD | CH1213340578 | SWAUMCGV | .SWAUMCGV | |
| Net Return USD | CH1213340560 | SWAUMCV | .SWAUMCV | |
| Price USD | CH1213340586 | SWAUMCL | .SWAUMCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Origin Energy Ltd. | Utilities | Australia | 4.732% |
| NORTHERN STAR | Basic Resources | Australia | 4.445% |
| Insurance Australia Group Ltd. | Insurance | Australia | 4.014% |
| CAR GROUP | Technology | Australia | 3.546% |
| ASX Ltd. | Financial Services | Australia | 3.254% |
| The Lottery Corporation | Travel and Leisure | Australia | 2.922% |
| PILBARA MINERALS | Basic Resources | Australia | 2.898% |
| Stockland | Real Estate | Australia | 2.896% |
| NEXTDC | Technology | Australia | 2.885% |
| MEDIBANK PRIVATE | Insurance | Australia | 2.762% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.