Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Australia All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Australia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Australia. STOXX Australia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Australia All Cap | 1,346.6 | 1,250.6 | 3.7 | 0.7 | 142.7 | 0.0 | 11.4 | 0.0 | 2.5 |
| STOXX Developed World All Cap | 66,657.7 | 59,688.5 | 9.3 | 1.2 | 2,513.4 | 0.0 | 4.2 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Basic Resources | 23.0 |
|---|---|
| Banks | 20.5 |
| Health Care | 8.4 |
| Energy | 7.0 |
| Real Estate | 6.2 |
| Financial Services | 5.2 |
| Industrial Goods and Services | 5.1 |
| Insurance | 4.0 |
| Retail | 3.9 |
| Personal Care, Drug and Grocery Stores | 3.8 |
Country weighting
| Australia | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Australia All Cap | -5.7 | -6.9 | 1.9 | 16.9 | 27.0 | N/A | N/A | 1.9 | 5.3 | 4.9 |
| STOXX Developed World All Cap | -3.2 | 7.0 | 9.8 | 24.8 | 47.3 | N/A | N/A | 9.8 | 7.6 | 8.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Australia All Cap | N/A | N/A | 18.9 | 19.8 | 22.8 | N/A | N/A | 0.0 | 0.2 | 0.2 |
| STOXX Developed World All Cap | N/A | N/A | 13.8 | 15.5 | 18.4 | N/A | N/A | 0.4 | 0.4 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Australia All Cap | 0.7 | 0.5 | 0.5 | 0.5 | 0.6 | 12.3 | 15.2 | 16.3 | 18.3 | 19.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Australia All Cap | 0.9 | 0.8 | 0.7 | 0.6 | 0.7 | -2.5 | -1.1 | -0.5 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2023
BENCHMARK INDICES
STOXX Australia All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Australia All Cap | 20.5 | 17.2 | 16.4 | 16.6 | 2.1 | 4.1 | 2.0 | 3.3 |
| STOXX Developed World All Cap | -0.9 | 14.1 | 14.4 | 13.4 | 0.1 | 2.3 | 1.4 | 8.5 |
Performance and annual returns
| STOXX Australia All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1016.2 |
| 1001462400000 | 1021.99 |
| 1001548800000 | 1017.8 |
| 1001635200000 | 1041.79 |
| 1001894400000 | 1067.98 |
| 1001980800000 | 1083.59 |
| 1002067200000 | 1079.62 |
| 1002153600000 | 1089.2 |
| 1002240000000 | 1125.3 |
| 1002499200000 | 1113.25 |
| 1002585600000 | 1101.26 |
| 1002672000000 | 1098.92 |
| 1002758400000 | 1120.59 |
| 1002844800000 | 1141.85 |
| 1003104000000 | 1155.21 |
| 1003190400000 | 1148.98 |
| 1003276800000 | 1154.85 |
| 1003363200000 | 1134.77 |
| 1003449600000 | 1131.13 |
| 1003708800000 | 1135.51 |
| 1003795200000 | 1140.27 |
| 1003881600000 | 1157.47 |
| 1003968000000 | 1147.92 |
| 1004054400000 | 1154.3 |
| 1004313600000 | 1150.79 |
| 1004400000000 | 1148.26 |
| 1004486400000 | 1143.69 |
| 1004572800000 | 1159.79 |
| 1004659200000 | 1154.41 |
| 1004918400000 | 1150.98 |
| 1005004800000 | 1182.55 |
| 1005091200000 | 1176.16 |
| 1005177600000 | 1181.57 |
| 1005264000000 | 1188.52 |
| 1005523200000 | 1206.32 |
| 1005609600000 | 1203.95 |
| 1005696000000 | 1218.05 |
| 1005782400000 | 1219.46 |
| 1005868800000 | 1220.51 |
| 1006128000000 | 1223.35 |
| 1006214400000 | 1229.11 |
| 1006300800000 | 1212.97 |
| 1006387200000 | 1211.7 |
| 1006473600000 | 1216.57 |
| 1006732800000 | 1223.64 |
| 1006819200000 | 1235.95 |
| 1006905600000 | 1232.77 |
| 1006992000000 | 1215.06 |
| 1007078400000 | 1226.73 |
| 1007337600000 | 1212.78 |
| 1007424000000 | 1204.06 |
| 1007510400000 | 1221.59 |
| 1007596800000 | 1226.9 |
| 1007683200000 | 1224.77 |
| 1007942400000 | 1221.03 |
| 1008028800000 | 1227.51 |
| 1008115200000 | 1218.69 |
| 1008201600000 | 1212.91 |
| 1008288000000 | 1206.21 |
| 1008547200000 | 1200.42 |
| 1008633600000 | 1207.05 |
| 1008720000000 | 1199.27 |
| 1008806400000 | 1192.67 |
| 1008892800000 | 1212.84 |
| 1009152000000 | 1218.83 |
| 1009238400000 | 1216.45 |
| 1009324800000 | 1213.35 |
| 1009411200000 | 1224.28 |
| 1009497600000 | 1235.43 |
| 1009756800000 | 1230.19 |
| 1009929600000 | 1252.58 |
| 1010016000000 | 1242.81 |
| 1010102400000 | 1262.7 |
| 1010361600000 | 1260.92 |
| 1010448000000 | 1264.48 |
| 1010534400000 | 1261.68 |
| 1010620800000 | 1256.96 |
| 1010707200000 | 1252.34 |
| 1010966400000 | 1246.03 |
| 1011052800000 | 1242.28 |
| 1011139200000 | 1243.34 |
| 1011225600000 | 1230.62 |
| 1011312000000 | 1228.35 |
| 1011571200000 | 1238.3 |
| 1011657600000 | 1252.98 |
| 1011744000000 | 1249.88 |
| 1011830400000 | 1256.55 |
| 1011916800000 | 1253.23 |
| 1012176000000 | 1251.78 |
| 1012262400000 | 1239.63 |
| 1012348800000 | 1225.23 |
| 1012435200000 | 1239.6 |
| 1012521600000 | 1236.43 |
| 1012780800000 | 1247.32 |
| 1012867200000 | 1238.96 |
| 1012953600000 | 1228.35 |
| 1013040000000 | 1223.2 |
| 1013126400000 | 1243.65 |
| 1013385600000 | 1257.01 |
| 1013472000000 | 1250.49 |
| 1013558400000 | 1248.31 |
| 1013644800000 | 1267.62 |
| 1013731200000 | 1269.8 |
| 1013990400000 | 1270.93 |
| 1014076800000 | 1271.74 |
| 1014163200000 | 1257.72 |
| 1014249600000 | 1254.62 |
| 1014336000000 | 1238.04 |
| 1014595200000 | 1241.34 |
| 1014681600000 | 1246.12 |
| 1014768000000 | 1241.3 |
| 1014854400000 | 1248.18 |
| 1014940800000 | 1253 |
| 1015200000000 | 1259.63 |
| 1015286400000 | 1263.87 |
| 1015372800000 | 1276.43 |
| 1015459200000 | 1301.37 |
| 1015545600000 | 1291.25 |
| 1015804800000 | 1284.68 |
| 1015891200000 | 1275.88 |
| 1015977600000 | 1269.24 |
| 1016064000000 | 1278.55 |
| 1016150400000 | 1267.19 |
| 1016409600000 | 1288.61 |
| 1016496000000 | 1283.95 |
| 1016582400000 | 1304.51 |
| 1016668800000 | 1293.18 |
| 1016755200000 | 1292.93 |
| 1017014400000 | 1288.38 |
| 1017100800000 | 1266.4 |
| 1017187200000 | 1278.14 |
| 1017273600000 | 1293.57 |
| 1017360000000 | 1291.89 |
| 1017619200000 | 1297.23 |
| 1017705600000 | 1283.96 |
| 1017792000000 | 1273.43 |
| 1017878400000 | 1270 |
| 1017964800000 | 1275.84 |
| 1018224000000 | 1271.1 |
| 1018310400000 | 1260.06 |
| 1018396800000 | 1272.56 |
| 1018483200000 | 1277.16 |
| 1018569600000 | 1271.72 |
| 1018828800000 | 1269.65 |
| 1018915200000 | 1282.64 |
| 1019001600000 | 1300.33 |
| 1019088000000 | 1303.98 |
| 1019174400000 | 1307.92 |
| 1019433600000 | 1312.89 |
| 1019520000000 | 1303.55 |
| 1019606400000 | 1304.56 |
| 1019692800000 | 1304.08 |
| 1019779200000 | 1308.32 |
| 1020038400000 | 1285.53 |
| 1020124800000 | 1282.13 |
| 1020211200000 | 1290.62 |
| 1020297600000 | 1283.4 |
| 1020384000000 | 1294.94 |
| 1020643200000 | 1285.93 |
| 1020729600000 | 1276.62 |
| 1020816000000 | 1283.82 |
| 1020902400000 | 1293.06 |
| 1020988800000 | 1290.56 |
| 1021248000000 | 1286.33 |
| 1021334400000 | 1293.3 |
| 1021420800000 | 1323.1 |
| 1021507200000 | 1329.2 |
| 1021593600000 | 1347.45 |
| 1021852800000 | 1346.56 |
| 1021939200000 | 1342.28 |
| 1022025600000 | 1353.46 |
| 1022112000000 | 1340.34 |
| 1022198400000 | 1347 |
| 1022457600000 | 1347.28 |
| 1022544000000 | 1358.31 |
| 1022630400000 | 1361.36 |
| 1022716800000 | 1363.68 |
| 1022803200000 | 1367.12 |
| 1023062400000 | 1378.41 |
| 1023148800000 | 1371.09 |
| 1023235200000 | 1374.75 |
| 1023321600000 | 1379.54 |
| 1023408000000 | 1370.17 |
| 1023667200000 | 1367.05 |
| 1023753600000 | 1358.71 |
| 1023840000000 | 1359.63 |
| 1023926400000 | 1345.23 |
| 1024012800000 | 1321.26 |
| 1024272000000 | 1320.93 |
| 1024358400000 | 1344.16 |
| 1024444800000 | 1328.39 |
| 1024531200000 | 1344.4 |
| 1024617600000 | 1337.2 |
| 1024876800000 | 1319.69 |
| 1024963200000 | 1323.55 |
| 1025049600000 | 1273.31 |
| 1025136000000 | 1295.92 |
| 1025222400000 | 1294.29 |
| 1025481600000 | 1298.42 |
| 1025568000000 | 1295.68 |
| 1025654400000 | 1273.57 |
| 1025740800000 | 1275.6 |
| 1025827200000 | 1282.95 |
| 1026086400000 | 1306.66 |
| 1026172800000 | 1322.5 |
| 1026259200000 | 1303.07 |
| 1026345600000 | 1270.05 |
| 1026432000000 | 1278.67 |
| 1026691200000 | 1275.1 |
| 1026777600000 | 1255.8 |
| 1026864000000 | 1229.74 |
| 1026950400000 | 1247.04 |
| 1027036800000 | 1236.26 |
| 1027296000000 | 1206.77 |
| 1027382400000 | 1186.9 |
| 1027468800000 | 1170.28 |
| 1027555200000 | 1173.12 |
| 1027641600000 | 1138.24 |
| 1027900800000 | 1166.8 |
| 1027987200000 | 1193.77 |
| 1028073600000 | 1194.16 |
| 1028160000000 | 1183.64 |
| 1028246400000 | 1172.66 |
| 1028505600000 | 1129.96 |
| 1028592000000 | 1129.58 |
| 1028678400000 | 1167.77 |
| 1028764800000 | 1173.23 |
| 1028851200000 | 1186.68 |
| 1029110400000 | 1194.9 |
| 1029196800000 | 1193.32 |
| 1029283200000 | 1187.55 |
| 1029369600000 | 1211.85 |
| 1029456000000 | 1221.51 |
| 1029715200000 | 1218.06 |
| 1029801600000 | 1239.66 |
| 1029888000000 | 1231.32 |
| 1029974400000 | 1237.17 |
| 1030060800000 | 1236.6 |
| 1030320000000 | 1238.56 |
| 1030406400000 | 1251.9 |
| 1030492800000 | 1237.15 |
| 1030579200000 | 1237.45 |
| 1030665600000 | 1229.04 |
| 1030924800000 | 1237.57 |
| 1031011200000 | 1234.68 |
| 1031097600000 | 1210.88 |
| 1031184000000 | 1212.25 |
| 1031270400000 | 1214.14 |
| 1031529600000 | 1227.61 |
| 1031616000000 | 1225.74 |
| 1031702400000 | 1241.09 |
| 1031788800000 | 1248.24 |
| 1031875200000 | 1238.9 |
| 1032134400000 | 1234.68 |
| 1032220800000 | 1248.83 |
| 1032307200000 | 1235.41 |
| 1032393600000 | 1226.14 |
| 1032480000000 | 1210.74 |
| 1032739200000 | 1195.92 |
| 1032825600000 | 1191.76 |
| 1032912000000 | 1179.65 |
| 1032998400000 | 1175.74 |
| 1033084800000 | 1180.56 |
| 1033344000000 | 1163.48 |
| 1033430400000 | 1174.24 |
| 1033516800000 | 1176.56 |
| 1033603200000 | 1184.3 |
| 1033689600000 | 1181.36 |
| 1033948800000 | 1167.13 |
| 1034035200000 | 1161.47 |
| 1034121600000 | 1153.11 |
| 1034208000000 | 1144.88 |
| 1034294400000 | 1158.07 |
| 1034553600000 | 1168.92 |
| 1034640000000 | 1184.32 |
| 1034726400000 | 1187.46 |
| 1034812800000 | 1190.52 |
| 1034899200000 | 1198.04 |
| 1035158400000 | 1199.4 |
| 1035244800000 | 1202.81 |
| 1035331200000 | 1213.34 |
| 1035417600000 | 1213.33 |
| 1035504000000 | 1210.22 |
| 1035763200000 | 1228.96 |
| 1035849600000 | 1214.92 |
| 1035936000000 | 1202.37 |
| 1036022400000 | 1222.89 |
| 1036108800000 | 1220.26 |
| 1036368000000 | 1244.01 |
| 1036454400000 | 1243.32 |
| 1036540800000 | 1262.55 |
| 1036627200000 | 1251.4 |
| 1036713600000 | 1233.92 |
| 1036972800000 | 1213.47 |
| 1037059200000 | 1215.58 |
| 1037145600000 | 1209.93 |
| 1037232000000 | 1212.92 |
| 1037318400000 | 1231.84 |
| 1037577600000 | 1228.67 |
| 1037664000000 | 1218.51 |
| 1037750400000 | 1230.91 |
| 1037836800000 | 1243.34 |
| 1037923200000 | 1250.81 |
| 1038182400000 | 1246.22 |
| 1038268800000 | 1235.06 |
| 1038355200000 | 1222.22 |
| 1038441600000 | 1249 |
| 1038528000000 | 1256.12 |
| 1038787200000 | 1265.65 |
| 1038873600000 | 1259.62 |
| 1038960000000 | 1242.94 |
| 1039046400000 | 1248.81 |
| 1039132800000 | 1243.06 |
| 1039392000000 | 1245.73 |
| 1039478400000 | 1221.65 |
| 1039564800000 | 1217.09 |
| 1039651200000 | 1235.74 |
| 1039737600000 | 1229.26 |
| 1039996800000 | 1219.57 |
| 1040083200000 | 1236.71 |
| 1040169600000 | 1234.36 |
| 1040256000000 | 1235.21 |
| 1040342400000 | 1239.06 |
| 1040601600000 | 1246.25 |
| 1040688000000 | 1247.25 |
| 1040774400000 | 1248.59 |
| 1040860800000 | 1249.71 |
| 1040947200000 | 1239.89 |
| 1041206400000 | 1235.27 |
| 1041292800000 | 1232.62 |
| 1041465600000 | 1246.35 |
| 1041552000000 | 1268.07 |
| 1041811200000 | 1296.74 |
| 1041897600000 | 1290.03 |
| 1041984000000 | 1296.05 |
| 1042070400000 | 1290.81 |
| 1042156800000 | 1306.08 |
| 1042416000000 | 1313.1 |
| 1042502400000 | 1311.81 |
| 1042588800000 | 1314.78 |
| 1042675200000 | 1313.5 |
| 1042761600000 | 1319.71 |
| 1043020800000 | 1319.95 |
| 1043107200000 | 1312.19 |
| 1043193600000 | 1291.6 |
| 1043280000000 | 1304.29 |
| 1043366400000 | 1306.84 |
| 1043625600000 | 1301.54 |
| 1043712000000 | 1271.92 |
| 1043798400000 | 1269.89 |
| 1043884800000 | 1274.04 |
| 1043971200000 | 1267 |
| 1044230400000 | 1254.34 |
| 1044316800000 | 1270.16 |
| 1044403200000 | 1256.08 |
| 1044489600000 | 1244.71 |
| 1044576000000 | 1250.96 |
| 1044835200000 | 1244.01 |
| 1044921600000 | 1240.52 |
| 1045008000000 | 1236.25 |
| 1045094400000 | 1231.03 |
| 1045180800000 | 1215.77 |
| 1045440000000 | 1225.38 |
| 1045526400000 | 1223.98 |
| 1045612800000 | 1238.47 |
| 1045699200000 | 1215.3 |
| 1045785600000 | 1231.68 |
| 1046044800000 | 1264.22 |
| 1046131200000 | 1239.89 |
| 1046217600000 | 1255.03 |
| 1046304000000 | 1236.18 |
| 1046390400000 | 1246.85 |
| 1046649600000 | 1267.19 |
| 1046736000000 | 1263.87 |
| 1046822400000 | 1254.71 |
| 1046908800000 | 1250.31 |
| 1046995200000 | 1234.75 |
| 1047254400000 | 1235.58 |
| 1047340800000 | 1208.09 |
| 1047427200000 | 1185.53 |
| 1047513600000 | 1181.07 |
| 1047600000000 | 1210.93 |
| 1047859200000 | 1198.6 |
| 1047945600000 | 1243.98 |
| 1048032000000 | 1241.25 |
| 1048118400000 | 1256.1 |
| 1048204800000 | 1250.99 |
| 1048464000000 | 1256.92 |
| 1048550400000 | 1259.18 |
| 1048636800000 | 1282.17 |
| 1048723200000 | 1285.1 |
| 1048809600000 | 1289.24 |
| 1049068800000 | 1290.47 |
| 1049155200000 | 1289.63 |
| 1049241600000 | 1284.49 |
| 1049328000000 | 1291.08 |
| 1049414400000 | 1301.95 |
| 1049673600000 | 1322.06 |
| 1049760000000 | 1326.66 |
| 1049846400000 | 1324.78 |
| 1049932800000 | 1321.27 |
| 1050019200000 | 1320.1 |
| 1050278400000 | 1316.6 |
| 1050364800000 | 1333.29 |
| 1050451200000 | 1352.75 |
| 1050537600000 | 1340.83 |
| 1050624000000 | 1344.34 |
| 1050883200000 | 1344.36 |
| 1050969600000 | 1372.49 |
| 1051056000000 | 1376.03 |
| 1051142400000 | 1376.98 |
| 1051228800000 | 1372.53 |
| 1051488000000 | 1364.66 |
| 1051574400000 | 1389.06 |
| 1051660800000 | 1396.77 |
| 1051747200000 | 1403.22 |
| 1051833600000 | 1391.48 |
| 1052092800000 | 1399.91 |
| 1052179200000 | 1411.33 |
| 1052265600000 | 1405.3 |
| 1052352000000 | 1405.18 |
| 1052438400000 | 1411.27 |
| 1052697600000 | 1430.66 |
| 1052784000000 | 1430.99 |
| 1052870400000 | 1424.07 |
| 1052956800000 | 1404.4 |
| 1053043200000 | 1430.41 |
| 1053302400000 | 1429.52 |
| 1053388800000 | 1432.64 |
| 1053475200000 | 1427.55 |
| 1053561600000 | 1447.07 |
| 1053648000000 | 1467.04 |
| 1053907200000 | 1466.78 |
| 1053993600000 | 1448.28 |
| 1054080000000 | 1452.1 |
| 1054166400000 | 1460.17 |
| 1054252800000 | 1458.66 |
| 1054512000000 | 1482.86 |
| 1054598400000 | 1485.56 |
| 1054684800000 | 1492.41 |
| 1054771200000 | 1501.74 |
| 1054857600000 | 1495.77 |
| 1055116800000 | 1492.82 |
| 1055203200000 | 1493.25 |
| 1055289600000 | 1515.45 |
| 1055376000000 | 1529.08 |
| 1055462400000 | 1537.81 |
| 1055721600000 | 1537.05 |
| 1055808000000 | 1553.34 |
| 1055894400000 | 1552.86 |
| 1055980800000 | 1553.65 |
| 1056067200000 | 1538.73 |
| 1056326400000 | 1531.23 |
| 1056412800000 | 1519.32 |
| 1056499200000 | 1528.13 |
| 1056585600000 | 1498.16 |
| 1056672000000 | 1517.92 |
| 1056931200000 | 1520.11 |
| 1057017600000 | 1534.81 |
| 1057104000000 | 1539.85 |
| 1057190400000 | 1547.97 |
| 1057276800000 | 1532.87 |
| 1057536000000 | 1532.97 |
| 1057622400000 | 1495.66 |
| 1057708800000 | 1483.78 |
| 1057795200000 | 1492.64 |
| 1057881600000 | 1495.71 |
| 1058140800000 | 1510.18 |
| 1058227200000 | 1489.78 |
| 1058313600000 | 1511.65 |
| 1058400000000 | 1502.04 |
| 1058486400000 | 1488.55 |
| 1058745600000 | 1499.41 |
| 1058832000000 | 1486.64 |
| 1058918400000 | 1516.49 |
| 1059004800000 | 1532.55 |
| 1059091200000 | 1529.42 |
| 1059350400000 | 1541.39 |
| 1059436800000 | 1535.23 |
| 1059523200000 | 1504.62 |
| 1059609600000 | 1510.43 |
| 1059696000000 | 1524.32 |
| 1059955200000 | 1505.44 |
| 1060041600000 | 1515.3 |
| 1060128000000 | 1511.96 |
| 1060214400000 | 1523.53 |
| 1060300800000 | 1532.53 |
| 1060560000000 | 1541.68 |
| 1060646400000 | 1533.76 |
| 1060732800000 | 1547.9 |
| 1060819200000 | 1540.76 |
| 1060905600000 | 1549.58 |
| 1061164800000 | 1553.23 |
| 1061251200000 | 1550.01 |
| 1061337600000 | 1561.46 |
| 1061424000000 | 1546.29 |
| 1061510400000 | 1546.68 |
| 1061769600000 | 1540.93 |
| 1061856000000 | 1519.95 |
| 1061942400000 | 1516.45 |
| 1062028800000 | 1526.42 |
| 1062115200000 | 1540.86 |
| 1062374400000 | 1539.28 |
| 1062460800000 | 1523.08 |
| 1062547200000 | 1531.77 |
| 1062633600000 | 1544.2 |
| 1062720000000 | 1553.8 |
| 1062979200000 | 1562.33 |
| 1063065600000 | 1592.42 |
| 1063152000000 | 1577.12 |
| 1063238400000 | 1575.94 |
| 1063324800000 | 1582.99 |
| 1063584000000 | 1586.29 |
| 1063670400000 | 1582.43 |
| 1063756800000 | 1599.83 |
| 1063843200000 | 1604.18 |
| 1063929600000 | 1616.93 |
| 1064188800000 | 1619.93 |
| 1064275200000 | 1607.97 |
| 1064361600000 | 1627.5 |
| 1064448000000 | 1610.95 |
| 1064534400000 | 1598.86 |
| 1064793600000 | 1607.06 |
| 1064880000000 | 1613.81 |
| 1064966400000 | 1622.73 |
| 1065052800000 | 1638.24 |
| 1065139200000 | 1625.02 |
| 1065398400000 | 1649.79 |
| 1065484800000 | 1665.03 |
| 1065571200000 | 1675.86 |
| 1065657600000 | 1680.95 |
| 1065744000000 | 1687.74 |
| 1066003200000 | 1693.54 |
| 1066089600000 | 1698.34 |
| 1066176000000 | 1693.14 |
| 1066262400000 | 1699.73 |
| 1066348800000 | 1709.08 |
| 1066608000000 | 1702.98 |
| 1066694400000 | 1732.89 |
| 1066780800000 | 1743.3 |
| 1066867200000 | 1711.76 |
| 1066953600000 | 1707.24 |
| 1067212800000 | 1713.24 |
| 1067299200000 | 1715.07 |
| 1067385600000 | 1719.38 |
| 1067472000000 | 1730.74 |
| 1067558400000 | 1736.25 |
| 1067817600000 | 1703.71 |
| 1067904000000 | 1723.08 |
| 1067990400000 | 1725.23 |
| 1068076800000 | 1720.16 |
| 1068163200000 | 1732.56 |
| 1068422400000 | 1738.69 |
| 1068508800000 | 1722.06 |
| 1068595200000 | 1724.96 |
| 1068681600000 | 1744.38 |
| 1068768000000 | 1733.65 |
| 1069027200000 | 1697.69 |
| 1069113600000 | 1729.28 |
| 1069200000000 | 1725.16 |
| 1069286400000 | 1729.32 |
| 1069372800000 | 1725.04 |
| 1069632000000 | 1713.7 |
| 1069718400000 | 1729.33 |
| 1069804800000 | 1740.83 |
| 1069891200000 | 1734.29 |
| 1069977600000 | 1736.81 |
| 1070236800000 | 1739.81 |
| 1070323200000 | 1755.23 |
| 1070409600000 | 1785.26 |
| 1070496000000 | 1790.7 |
| 1070582400000 | 1792.57 |
| 1070841600000 | 1799.81 |
| 1070928000000 | 1798.88 |
| 1071014400000 | 1791.26 |
| 1071100800000 | 1780.6 |
| 1071187200000 | 1799.07 |
| 1071446400000 | 1823.36 |
| 1071532800000 | 1804.54 |
| 1071619200000 | 1801.84 |
| 1071705600000 | 1795.92 |
| 1071792000000 | 1790.31 |
| 1072051200000 | 1796.59 |
| 1072137600000 | 1812.89 |
| 1072224000000 | 1826.37 |
| 1072310400000 | 1827.87 |
| 1072396800000 | 1828.39 |
| 1072656000000 | 1841.56 |
| 1072742400000 | 1861.59 |
| 1072828800000 | 1869.43 |
| 1073001600000 | 1885.6 |
| 1073260800000 | 1903.3 |
| 1073347200000 | 1923.31 |
| 1073433600000 | 1913.81 |
| 1073520000000 | 1928.05 |
| 1073606400000 | 1932.07 |
| 1073865600000 | 1934.68 |
| 1073952000000 | 1935.28 |
| 1074038400000 | 1932.84 |
| 1074124800000 | 1920.65 |
| 1074211200000 | 1894.5 |
| 1074470400000 | 1878.66 |
| 1074556800000 | 1912.96 |
| 1074643200000 | 1928.94 |
| 1074729600000 | 1952.71 |
| 1074816000000 | 1938.52 |
| 1075075200000 | 1933.74 |
| 1075161600000 | 1945.15 |
| 1075248000000 | 1903.27 |
| 1075334400000 | 1872.65 |
| 1075420800000 | 1884.22 |
| 1075680000000 | 1874.49 |
| 1075766400000 | 1885.78 |
| 1075852800000 | 1876.35 |
| 1075939200000 | 1872.02 |
| 1076025600000 | 1900.49 |
| 1076284800000 | 1922.43 |
| 1076371200000 | 1929.99 |
| 1076457600000 | 1939.71 |
| 1076544000000 | 1981.2 |
| 1076630400000 | 1989.37 |
| 1076889600000 | 1992.36 |
| 1076976000000 | 2011.04 |
| 1077062400000 | 2014.94 |
| 1077148800000 | 2002.3 |
| 1077235200000 | 1967.38 |
| 1077494400000 | 1954.39 |
| 1077580800000 | 1962.76 |
| 1077667200000 | 1956.98 |
| 1077753600000 | 1948.95 |
| 1077840000000 | 1964.48 |
| 1078099200000 | 1980.64 |
| 1078185600000 | 1975.28 |
| 1078272000000 | 1919.8 |
| 1078358400000 | 1931.99 |
| 1078444800000 | 1973.46 |
| 1078704000000 | 1967.35 |
| 1078790400000 | 1983.28 |
| 1078876800000 | 1935.94 |
| 1078963200000 | 1902.29 |
| 1079049600000 | 1886.83 |
| 1079308800000 | 1898.17 |
| 1079395200000 | 1930.39 |
| 1079481600000 | 1928.47 |
| 1079568000000 | 1957.74 |
| 1079654400000 | 1960.21 |
| 1079913600000 | 1953.88 |
| 1080000000000 | 1945.61 |
| 1080086400000 | 1931.57 |
| 1080172800000 | 1921.91 |
| 1080259200000 | 1947.23 |
| 1080518400000 | 1947.87 |
| 1080604800000 | 1972.58 |
| 1080691200000 | 1992.61 |
| 1080777600000 | 2020.8 |
| 1080864000000 | 1998.22 |
| 1081123200000 | 1989.64 |
| 1081209600000 | 2011.04 |
| 1081296000000 | 2028.01 |
| 1081382400000 | 2016.31 |
| 1081468800000 | 2016.33 |
| 1081728000000 | 2026.67 |
| 1081814400000 | 1986.75 |
| 1081900800000 | 1926.59 |
| 1081987200000 | 1934.84 |
| 1082073600000 | 1946.96 |
| 1082332800000 | 1961.28 |
| 1082419200000 | 1948.72 |
| 1082505600000 | 1929.83 |
| 1082592000000 | 1916.43 |
| 1082678400000 | 1933.54 |
| 1082937600000 | 1934.89 |
| 1083024000000 | 1930.92 |
| 1083110400000 | 1908.08 |
| 1083196800000 | 1872.17 |
| 1083283200000 | 1878 |
| 1083542400000 | 1860.35 |
| 1083628800000 | 1892.23 |
| 1083715200000 | 1905.87 |
| 1083801600000 | 1890.46 |
| 1083888000000 | 1831.65 |
| 1084147200000 | 1777.07 |
| 1084233600000 | 1781.32 |
| 1084320000000 | 1802.94 |
| 1084406400000 | 1781.16 |
| 1084492800000 | 1775.33 |
| 1084752000000 | 1768.08 |
| 1084838400000 | 1773.86 |
| 1084924800000 | 1819.86 |
| 1085011200000 | 1796.28 |
| 1085097600000 | 1829.17 |
| 1085356800000 | 1824.23 |
| 1085443200000 | 1838.79 |
| 1085529600000 | 1857.24 |
| 1085616000000 | 1900.17 |
| 1085702400000 | 1889.91 |
| 1085961600000 | 1895.63 |
| 1086048000000 | 1884.67 |
| 1086134400000 | 1866.68 |
| 1086220800000 | 1838.36 |
| 1086307200000 | 1848.17 |
| 1086566400000 | 1890.07 |
| 1086652800000 | 1882.44 |
| 1086739200000 | 1848.99 |
| 1086825600000 | 1865.95 |
| 1086912000000 | 1859.64 |
| 1087171200000 | 1858.7 |
| 1087257600000 | 1844.53 |
| 1087344000000 | 1850.77 |
| 1087430400000 | 1850.16 |
| 1087516800000 | 1875.98 |
| 1087776000000 | 1890.37 |
| 1087862400000 | 1873.71 |
| 1087948800000 | 1880.98 |
| 1088035200000 | 1905.82 |
| 1088121600000 | 1898.78 |
| 1088380800000 | 1901.24 |
| 1088467200000 | 1874.53 |
| 1088553600000 | 1895.65 |
| 1088640000000 | 1917.08 |
| 1088726400000 | 1941.6 |
| 1088985600000 | 1942.89 |
| 1089072000000 | 1959.67 |
| 1089158400000 | 1987.17 |
| 1089244800000 | 1988.68 |
| 1089331200000 | 1983.14 |
| 1089590400000 | 1997.86 |
| 1089676800000 | 1991.04 |
| 1089763200000 | 1968.59 |
| 1089849600000 | 1965.78 |
| 1089936000000 | 1991.79 |
| 1090195200000 | 1995.98 |
| 1090281600000 | 1969.65 |
| 1090368000000 | 1937.13 |
| 1090454400000 | 1930.51 |
| 1090540800000 | 1902.83 |
| 1090800000000 | 1903.6 |
| 1090886400000 | 1889.01 |
| 1090972800000 | 1882.76 |
| 1091059200000 | 1882.43 |
| 1091145600000 | 1909.15 |
| 1091404800000 | 1924.21 |
| 1091491200000 | 1932.67 |
| 1091577600000 | 1926.79 |
| 1091664000000 | 1917.43 |
| 1091750400000 | 1945.31 |
| 1092009600000 | 1940.08 |
| 1092096000000 | 1934.7 |
| 1092182400000 | 1930.07 |
| 1092268800000 | 1920.07 |
| 1092355200000 | 1924 |
| 1092614400000 | 1927.92 |
| 1092700800000 | 1922.79 |
| 1092787200000 | 1921.11 |
| 1092873600000 | 1955.35 |
| 1092960000000 | 1962.91 |
| 1093219200000 | 1963.78 |
| 1093305600000 | 1933.19 |
| 1093392000000 | 1928.85 |
| 1093478400000 | 1923.01 |
| 1093564800000 | 1944.2 |
| 1093824000000 | 1930.74 |
| 1093910400000 | 1951.64 |
| 1093996800000 | 1960.15 |
| 1094083200000 | 1942.14 |
| 1094169600000 | 1924.22 |
| 1094428800000 | 1928.94 |
| 1094515200000 | 1939.29 |
| 1094601600000 | 1941.2 |
| 1094688000000 | 1922.4 |
| 1094774400000 | 1960.28 |
| 1095033600000 | 1959.79 |
| 1095120000000 | 1991.66 |
| 1095206400000 | 1967.93 |
| 1095292800000 | 1978.69 |
| 1095379200000 | 1974.63 |
| 1095638400000 | 1985.57 |
| 1095724800000 | 1989.37 |
| 1095811200000 | 2010.71 |
| 1095897600000 | 2034.01 |
| 1095984000000 | 2019.92 |
| 1096243200000 | 2021.59 |
| 1096329600000 | 2037.79 |
| 1096416000000 | 2046.62 |
| 1096502400000 | 2079.36 |
| 1096588800000 | 2074.84 |
| 1096848000000 | 2080.82 |
| 1096934400000 | 2096.6 |
| 1097020800000 | 2099.46 |
| 1097107200000 | 2107.61 |
| 1097193600000 | 2123.29 |
| 1097452800000 | 2130.13 |
| 1097539200000 | 2128.74 |
| 1097625600000 | 2111.81 |
| 1097712000000 | 2128.4 |
| 1097798400000 | 2134.45 |
| 1098057600000 | 2113.32 |
| 1098144000000 | 2122.87 |
| 1098230400000 | 2128.68 |
| 1098316800000 | 2137.62 |
| 1098403200000 | 2141.38 |
| 1098662400000 | 2146.32 |
| 1098748800000 | 2158.31 |
| 1098835200000 | 2188.81 |
| 1098921600000 | 2201.74 |
| 1099008000000 | 2208.13 |
| 1099267200000 | 2216.94 |
| 1099353600000 | 2215.4 |
| 1099440000000 | 2264.57 |
| 1099526400000 | 2278.66 |
| 1099612800000 | 2290.57 |
| 1099872000000 | 2270.93 |
| 1099958400000 | 2279.87 |
| 1100044800000 | 2290.69 |
| 1100131200000 | 2310.81 |
| 1100217600000 | 2326.36 |
| 1100476800000 | 2350.86 |
| 1100563200000 | 2351.15 |
| 1100649600000 | 2383.7 |
| 1100736000000 | 2369.87 |
| 1100822400000 | 2386.04 |
| 1101081600000 | 2363.89 |
| 1101168000000 | 2387.7 |
| 1101254400000 | 2405.31 |
| 1101340800000 | 2434.23 |
| 1101427200000 | 2425.24 |
| 1101686400000 | 2423.91 |
| 1101772800000 | 2398.83 |
| 1101859200000 | 2379.53 |
| 1101945600000 | 2408.37 |
| 1102032000000 | 2406.33 |
| 1102291200000 | 2411.17 |
| 1102377600000 | 2395.68 |
| 1102464000000 | 2312.75 |
| 1102550400000 | 2298.78 |
| 1102636800000 | 2305.73 |
| 1102896000000 | 2334.53 |
| 1102982400000 | 2345.59 |
| 1103068800000 | 2378.19 |
| 1103155200000 | 2372.86 |
| 1103241600000 | 2385.59 |
| 1103500800000 | 2410.22 |
| 1103587200000 | 2421.49 |
| 1103673600000 | 2434.62 |
| 1103760000000 | 2433.81 |
| 1103846400000 | 2461.14 |
| 1104105600000 | 2477.89 |
| 1104192000000 | 2479.17 |
| 1104278400000 | 2466.25 |
| 1104364800000 | 2484.89 |
| 1104451200000 | 2502.43 |
| 1104710400000 | 2479.92 |
| 1104796800000 | 2457.72 |
| 1104883200000 | 2440.6 |
| 1104969600000 | 2415.5 |
| 1105056000000 | 2423.68 |
| 1105315200000 | 2431.23 |
| 1105401600000 | 2441.73 |
| 1105488000000 | 2457.76 |
| 1105574400000 | 2447.82 |
| 1105660800000 | 2423.04 |
| 1105920000000 | 2427.7 |
| 1106006400000 | 2410.21 |
| 1106092800000 | 2417.69 |
| 1106179200000 | 2407.16 |
| 1106265600000 | 2432.63 |
| 1106524800000 | 2439.11 |
| 1106611200000 | 2430.88 |
| 1106697600000 | 2462.03 |
| 1106784000000 | 2494.71 |
| 1106870400000 | 2484.01 |
| 1107129600000 | 2493.85 |
| 1107216000000 | 2496.57 |
| 1107302400000 | 2513.23 |
| 1107388800000 | 2497.9 |
| 1107475200000 | 2515.34 |
| 1107734400000 | 2536.29 |
| 1107820800000 | 2504.33 |
| 1107907200000 | 2509.22 |
| 1107993600000 | 2555.79 |
| 1108080000000 | 2558.72 |
| 1108339200000 | 2565.52 |
| 1108425600000 | 2547.41 |
| 1108512000000 | 2545.45 |
| 1108598400000 | 2573.54 |
| 1108684800000 | 2571.75 |
| 1108944000000 | 2579.06 |
| 1109030400000 | 2583.5 |
| 1109116800000 | 2537.13 |
| 1109203200000 | 2525.47 |
| 1109289600000 | 2544.65 |
| 1109548800000 | 2605.8 |
| 1109635200000 | 2587.6 |
| 1109721600000 | 2582.71 |
| 1109808000000 | 2598.34 |
| 1109894400000 | 2638.13 |
| 1110153600000 | 2648.67 |
| 1110240000000 | 2672.44 |
| 1110326400000 | 2651.18 |
| 1110412800000 | 2627.86 |
| 1110499200000 | 2636.02 |
| 1110758400000 | 2630.82 |
| 1110844800000 | 2635.41 |
| 1110931200000 | 2661.96 |
| 1111017600000 | 2650.95 |
| 1111104000000 | 2660.19 |
| 1111363200000 | 2653.91 |
| 1111449600000 | 2643.76 |
| 1111536000000 | 2553.99 |
| 1111622400000 | 2527.16 |
| 1111708800000 | 2527.21 |
| 1111968000000 | 2518.25 |
| 1112054400000 | 2504.51 |
| 1112140800000 | 2510.91 |
| 1112227200000 | 2521.45 |
| 1112313600000 | 2538.2 |
| 1112572800000 | 2507.16 |
| 1112659200000 | 2515.22 |
| 1112745600000 | 2500.19 |
| 1112832000000 | 2519 |
| 1112918400000 | 2543.56 |
| 1113177600000 | 2540.72 |
| 1113264000000 | 2544.02 |
| 1113350400000 | 2554.19 |
| 1113436800000 | 2502.45 |
| 1113523200000 | 2456.77 |
| 1113782400000 | 2403.94 |
| 1113868800000 | 2452.16 |
| 1113955200000 | 2472.67 |
| 1114041600000 | 2475.42 |
| 1114128000000 | 2508.18 |
| 1114387200000 | 2495.2 |
| 1114473600000 | 2488.66 |
| 1114560000000 | 2481.37 |
| 1114646400000 | 2484.11 |
| 1114732800000 | 2474.16 |
| 1114992000000 | 2485.72 |
| 1115078400000 | 2452.59 |
| 1115164800000 | 2438.75 |
| 1115251200000 | 2455.7 |
| 1115337600000 | 2458.17 |
| 1115596800000 | 2453.39 |
| 1115683200000 | 2463.44 |
| 1115769600000 | 2470.83 |
| 1115856000000 | 2460.25 |
| 1115942400000 | 2432.44 |
| 1116201600000 | 2388.76 |
| 1116288000000 | 2381.13 |
| 1116374400000 | 2404.75 |
| 1116460800000 | 2435.8 |
| 1116547200000 | 2426.94 |
| 1116806400000 | 2465.29 |
| 1116892800000 | 2486.76 |
| 1116979200000 | 2480.28 |
| 1117065600000 | 2476.35 |
| 1117152000000 | 2491.97 |
| 1117411200000 | 2501.17 |
| 1117497600000 | 2471.56 |
| 1117584000000 | 2479.76 |
| 1117670400000 | 2516.9 |
| 1117756800000 | 2534.61 |
| 1118016000000 | 2565.81 |
| 1118102400000 | 2579.42 |
| 1118188800000 | 2591.18 |
| 1118275200000 | 2578.1 |
| 1118361600000 | 2567.29 |
| 1118620800000 | 2564.77 |
| 1118707200000 | 2581.73 |
| 1118793600000 | 2600.55 |
| 1118880000000 | 2626.9 |
| 1118966400000 | 2679.14 |
| 1119225600000 | 2671.08 |
| 1119312000000 | 2671.69 |
| 1119398400000 | 2663.53 |
| 1119484800000 | 2635.37 |
| 1119571200000 | 2608.66 |
| 1119830400000 | 2603.6 |
| 1119916800000 | 2619.92 |
| 1120003200000 | 2599.75 |
| 1120089600000 | 2610.42 |
| 1120176000000 | 2570.91 |
| 1120435200000 | 2574.91 |
| 1120521600000 | 2551.67 |
| 1120608000000 | 2542.54 |
| 1120694400000 | 2511.26 |
| 1120780800000 | 2514.56 |
| 1121040000000 | 2549.03 |
| 1121126400000 | 2581.27 |
| 1121212800000 | 2563.29 |
| 1121299200000 | 2590.41 |
| 1121385600000 | 2575.84 |
| 1121644800000 | 2590.11 |
| 1121731200000 | 2566.14 |
| 1121817600000 | 2593.95 |
| 1121904000000 | 2655.17 |
| 1121990400000 | 2686.41 |
| 1122249600000 | 2675.23 |
| 1122336000000 | 2658.59 |
| 1122422400000 | 2652.43 |
| 1122508800000 | 2645.91 |
| 1122595200000 | 2672.81 |
| 1122854400000 | 2671.18 |
| 1122940800000 | 2688.04 |
| 1123027200000 | 2701.89 |
| 1123113600000 | 2712.11 |
| 1123200000000 | 2695.8 |
| 1123459200000 | 2707.09 |
| 1123545600000 | 2697.74 |
| 1123632000000 | 2719.39 |
| 1123718400000 | 2775.6 |
| 1123804800000 | 2777.77 |
| 1124064000000 | 2761.37 |
| 1124150400000 | 2774.42 |
| 1124236800000 | 2749.45 |
| 1124323200000 | 2704.09 |
| 1124409600000 | 2698.72 |
| 1124668800000 | 2741.84 |
| 1124755200000 | 2730.95 |
| 1124841600000 | 2711.45 |
| 1124928000000 | 2710.3 |
| 1125014400000 | 2726.83 |
| 1125273600000 | 2673.82 |
| 1125360000000 | 2680.48 |
| 1125446400000 | 2698.01 |
| 1125532800000 | 2768.94 |
| 1125619200000 | 2764.9 |
| 1125878400000 | 2775.64 |
| 1125964800000 | 2778.08 |
| 1126051200000 | 2800.36 |
| 1126137600000 | 2803.25 |
| 1126224000000 | 2811.03 |
| 1126483200000 | 2805.49 |
| 1126569600000 | 2808.5 |
| 1126656000000 | 2836.12 |
| 1126742400000 | 2813.85 |
| 1126828800000 | 2837.63 |
| 1127088000000 | 2837.69 |
| 1127174400000 | 2867.35 |
| 1127260800000 | 2857.96 |
| 1127347200000 | 2834.86 |
| 1127433600000 | 2814.56 |
| 1127692800000 | 2849.93 |
| 1127779200000 | 2847.36 |
| 1127865600000 | 2855.38 |
| 1127952000000 | 2894.98 |
| 1128038400000 | 2894.34 |
| 1128297600000 | 2887.43 |
| 1128384000000 | 2890.87 |
| 1128470400000 | 2802.59 |
| 1128556800000 | 2748.51 |
| 1128643200000 | 2742.13 |
| 1128902400000 | 2764.28 |
| 1128988800000 | 2720.45 |
| 1129075200000 | 2751 |
| 1129161600000 | 2702.48 |
| 1129248000000 | 2707.33 |
| 1129507200000 | 2712.99 |
| 1129593600000 | 2715.86 |
| 1129680000000 | 2677.6 |
| 1129766400000 | 2693.61 |
| 1129852800000 | 2670.43 |
| 1130112000000 | 2665.38 |
| 1130198400000 | 2702.64 |
| 1130284800000 | 2734.49 |
| 1130371200000 | 2739.07 |
| 1130457600000 | 2684.73 |
| 1130716800000 | 2718.57 |
| 1130803200000 | 2718.74 |
| 1130889600000 | 2695.23 |
| 1130976000000 | 2730.37 |
| 1131062400000 | 2700 |
| 1131321600000 | 2699.66 |
| 1131408000000 | 2731.73 |
| 1131494400000 | 2714.64 |
| 1131580800000 | 2715.43 |
| 1131667200000 | 2737.34 |
| 1131926400000 | 2741.11 |
| 1132012800000 | 2746.62 |
| 1132099200000 | 2757.93 |
| 1132185600000 | 2781.45 |
| 1132272000000 | 2794.3 |
| 1132531200000 | 2805.12 |
| 1132617600000 | 2782.69 |
| 1132704000000 | 2795.78 |
| 1132790400000 | 2825.5 |
| 1132876800000 | 2805.62 |
| 1133136000000 | 2822.28 |
| 1133222400000 | 2813.84 |
| 1133308800000 | 2816.55 |
| 1133395200000 | 2785.91 |
| 1133481600000 | 2830.79 |
| 1133740800000 | 2848.43 |
| 1133827200000 | 2856.99 |
| 1133913600000 | 2841.24 |
| 1134000000000 | 2818.39 |
| 1134086400000 | 2829.34 |
| 1134345600000 | 2860.61 |
| 1134432000000 | 2842.88 |
| 1134518400000 | 2871.79 |
| 1134604800000 | 2842.56 |
| 1134691200000 | 2832.98 |
| 1134950400000 | 2840.67 |
| 1135036800000 | 2820.83 |
| 1135123200000 | 2839.23 |
| 1135209600000 | 2833.22 |
| 1135296000000 | 2833.48 |
| 1135555200000 | 2833.48 |
| 1135641600000 | 2826.48 |
| 1135728000000 | 2860.94 |
| 1135814400000 | 2874.83 |
| 1135900800000 | 2875.2 |
| 1136160000000 | 2875.2 |
| 1136246400000 | 2895.69 |
| 1136332800000 | 2954.74 |
| 1136419200000 | 2957.76 |
| 1136505600000 | 2961.84 |
| 1136764800000 | 2989.34 |
| 1136851200000 | 2977.27 |
| 1136937600000 | 3003.85 |
| 1137024000000 | 2994.98 |
| 1137110400000 | 2997 |
| 1137369600000 | 3002.84 |
| 1137456000000 | 3011.68 |
| 1137542400000 | 2949.98 |
| 1137628800000 | 2976.42 |
| 1137715200000 | 2989.82 |
| 1137974400000 | 2983.41 |
| 1138060800000 | 2981.97 |
| 1138147200000 | 3013.23 |
| 1138233600000 | 3021.85 |
| 1138320000000 | 3043.53 |
| 1138579200000 | 3048.83 |
| 1138665600000 | 3071.73 |
| 1138752000000 | 3083.12 |
| 1138838400000 | 3044.51 |
| 1138924800000 | 3006.26 |
| 1139184000000 | 3007.83 |
| 1139270400000 | 2997.37 |
| 1139356800000 | 2941.62 |
| 1139443200000 | 2971.94 |
| 1139529600000 | 2962.93 |
| 1139788800000 | 2934.27 |
| 1139875200000 | 2957.64 |
| 1139961600000 | 2955.16 |
| 1140048000000 | 2928.11 |
| 1140134400000 | 2919.09 |
| 1140393600000 | 2964.02 |
| 1140480000000 | 2981.42 |
| 1140566400000 | 2972.4 |
| 1140652800000 | 3005.38 |
| 1140739200000 | 2994.15 |
| 1140998400000 | 3012.71 |
| 1141084800000 | 3032.55 |
| 1141171200000 | 2996.04 |
| 1141257600000 | 3042.13 |
| 1141344000000 | 3026.26 |
| 1141603200000 | 3027 |
| 1141689600000 | 2981.16 |
| 1141776000000 | 2973.88 |
| 1141862400000 | 2993.77 |
| 1141948800000 | 2972.34 |
| 1142208000000 | 3017.06 |
| 1142294400000 | 3021.25 |
| 1142380800000 | 3039.63 |
| 1142467200000 | 3044.39 |
| 1142553600000 | 3013.97 |
| 1142812800000 | 3008.94 |
| 1142899200000 | 2978.58 |
| 1142985600000 | 3005.79 |
| 1143072000000 | 2997.11 |
| 1143158400000 | 2986.2 |
| 1143417600000 | 3000.5 |
| 1143504000000 | 3012.78 |
| 1143590400000 | 2991.06 |
| 1143676800000 | 3049.16 |
| 1143763200000 | 3055.59 |
| 1144022400000 | 3105.67 |
| 1144108800000 | 3107.49 |
| 1144195200000 | 3163.24 |
| 1144281600000 | 3202.98 |
| 1144368000000 | 3187.73 |
| 1144627200000 | 3165.14 |
| 1144713600000 | 3209.19 |
| 1144800000000 | 3171.33 |
| 1144886400000 | 3142.89 |
| 1144972800000 | 3142.91 |
| 1145232000000 | 3198.16 |
| 1145318400000 | 3241.45 |
| 1145404800000 | 3297.66 |
| 1145491200000 | 3254.67 |
| 1145577600000 | 3270.18 |
| 1145836800000 | 3280.55 |
| 1145923200000 | 3291.29 |
| 1146009600000 | 3357.08 |
| 1146096000000 | 3358.99 |
| 1146182400000 | 3338.56 |
| 1146441600000 | 3382.74 |
| 1146528000000 | 3367.48 |
| 1146614400000 | 3400.43 |
| 1146700800000 | 3358.26 |
| 1146787200000 | 3396.19 |
| 1147046400000 | 3433.79 |
| 1147132800000 | 3453.44 |
| 1147219200000 | 3482.13 |
| 1147305600000 | 3497.39 |
| 1147392000000 | 3465.83 |
| 1147651200000 | 3357.96 |
| 1147737600000 | 3362.68 |
| 1147824000000 | 3345.68 |
| 1147910400000 | 3293.9 |
| 1147996800000 | 3227.82 |
| 1148256000000 | 3165.19 |
| 1148342400000 | 3175.3 |
| 1148428800000 | 3175.76 |
| 1148515200000 | 3156.19 |
| 1148601600000 | 3207.48 |
| 1148860800000 | 3255.84 |
| 1148947200000 | 3271.56 |
| 1149033600000 | 3163.38 |
| 1149120000000 | 3175.38 |
| 1149206400000 | 3208.34 |
| 1149465600000 | 3238.4 |
| 1149552000000 | 3146.72 |
| 1149638400000 | 3130.35 |
| 1149724800000 | 3065.58 |
| 1149811200000 | 3132.06 |
| 1150070400000 | 3121.19 |
| 1150156800000 | 3009.99 |
| 1150243200000 | 3015.42 |
| 1150329600000 | 3020.36 |
| 1150416000000 | 3086.84 |
| 1150675200000 | 3036.95 |
| 1150761600000 | 3016.97 |
| 1150848000000 | 3043.72 |
| 1150934400000 | 3096.79 |
| 1151020800000 | 3061.5 |
| 1151280000000 | 3062.72 |
| 1151366400000 | 3099.63 |
| 1151452800000 | 3043.58 |
| 1151539200000 | 3086.96 |
| 1151625600000 | 3186.77 |
| 1151884800000 | 3202.31 |
| 1151971200000 | 3220.4 |
| 1152057600000 | 3189.1 |
| 1152144000000 | 3225.23 |
| 1152230400000 | 3263.79 |
| 1152489600000 | 3250.82 |
| 1152576000000 | 3243.24 |
| 1152662400000 | 3260.27 |
| 1152748800000 | 3243.24 |
| 1152835200000 | 3158.39 |
| 1153094400000 | 3132.55 |
| 1153180800000 | 3108.95 |
| 1153267200000 | 3096.03 |
| 1153353600000 | 3173.57 |
| 1153440000000 | 3157.19 |
| 1153699200000 | 3137.52 |
| 1153785600000 | 3182.22 |
| 1153872000000 | 3162.63 |
| 1153958400000 | 3231.8 |
| 1154044800000 | 3209.04 |
| 1154304000000 | 3224.37 |
| 1154390400000 | 3203.48 |
| 1154476800000 | 3183.32 |
| 1154563200000 | 3204.79 |
| 1154649600000 | 3201.24 |
| 1154908800000 | 3200.95 |
| 1154995200000 | 3225.77 |
| 1155081600000 | 3208.58 |
| 1155168000000 | 3211.1 |
| 1155254400000 | 3210.54 |
| 1155513600000 | 3202.83 |
| 1155600000000 | 3195.48 |
| 1155686400000 | 3229.23 |
| 1155772800000 | 3265.62 |
| 1155859200000 | 3245.92 |
| 1156118400000 | 3281.69 |
| 1156204800000 | 3289.54 |
| 1156291200000 | 3293.8 |
| 1156377600000 | 3237.72 |
| 1156464000000 | 3228.56 |
| 1156723200000 | 3242.93 |
| 1156809600000 | 3277.38 |
| 1156896000000 | 3293.85 |
| 1156982400000 | 3323.66 |
| 1157068800000 | 3316.87 |
| 1157328000000 | 3370.15 |
| 1157414400000 | 3380.88 |
| 1157500800000 | 3342.24 |
| 1157587200000 | 3307.27 |
| 1157673600000 | 3280.68 |
| 1157932800000 | 3219.72 |
| 1158019200000 | 3196.75 |
| 1158105600000 | 3215.71 |
| 1158192000000 | 3259.36 |
| 1158278400000 | 3226.64 |
| 1158537600000 | 3253.86 |
| 1158624000000 | 3261.16 |
| 1158710400000 | 3212.84 |
| 1158796800000 | 3218.66 |
| 1158883200000 | 3192.8 |
| 1159142400000 | 3189.93 |
| 1159228800000 | 3194.52 |
| 1159315200000 | 3256.23 |
| 1159401600000 | 3259.91 |
| 1159488000000 | 3279.22 |
| 1159747200000 | 3300.39 |
| 1159833600000 | 3291.29 |
| 1159920000000 | 3259.38 |
| 1160006400000 | 3318.56 |
| 1160092800000 | 3305.78 |
| 1160352000000 | 3300.36 |
| 1160438400000 | 3328.96 |
| 1160524800000 | 3358.03 |
| 1160611200000 | 3367.55 |
| 1160697600000 | 3387.53 |
| 1160956800000 | 3419.01 |
| 1161043200000 | 3400.7 |
| 1161129600000 | 3423.46 |
| 1161216000000 | 3422.95 |
| 1161302400000 | 3454.06 |
| 1161561600000 | 3453.24 |
| 1161648000000 | 3438.82 |
| 1161734400000 | 3475.53 |
| 1161820800000 | 3510.24 |
| 1161907200000 | 3512.49 |
| 1162166400000 | 3543.65 |
| 1162252800000 | 3554.96 |
| 1162339200000 | 3583.01 |
| 1162425600000 | 3572.5 |
| 1162512000000 | 3567.25 |
| 1162771200000 | 3582.2 |
| 1162857600000 | 3636.47 |
| 1162944000000 | 3582.3 |
| 1163030400000 | 3551.49 |
| 1163116800000 | 3568.85 |
| 1163376000000 | 3537.72 |
| 1163462400000 | 3561.38 |
| 1163548800000 | 3555.91 |
| 1163635200000 | 3550.17 |
| 1163721600000 | 3566.79 |
| 1163980800000 | 3507.57 |
| 1164067200000 | 3538.15 |
| 1164153600000 | 3619.75 |
| 1164240000000 | 3632.31 |
| 1164326400000 | 3639.41 |
| 1164585600000 | 3642.43 |
| 1164672000000 | 3606.36 |
| 1164758400000 | 3668.02 |
| 1164844800000 | 3710.72 |
| 1164931200000 | 3685.98 |
| 1165190400000 | 3665.02 |
| 1165276800000 | 3639.38 |
| 1165363200000 | 3680.83 |
| 1165449600000 | 3689.1 |
| 1165536000000 | 3671.47 |
| 1165795200000 | 3669.04 |
| 1165881600000 | 3675.9 |
| 1165968000000 | 3694.69 |
| 1166054400000 | 3733.54 |
| 1166140800000 | 3727.43 |
| 1166400000000 | 3724.02 |
| 1166486400000 | 3725.12 |
| 1166572800000 | 3776.01 |
| 1166659200000 | 3752.12 |
| 1166745600000 | 3766.9 |
| 1167004800000 | 3865.74 |
| 1167091200000 | 3759.02 |
| 1167177600000 | 3791.01 |
| 1167264000000 | 3821.9 |
| 1167350400000 | 3831.3 |
| 1167696000000 | 3871.3 |
| 1167782400000 | 3843.63 |
| 1167868800000 | 3762.01 |
| 1167955200000 | 3721.37 |
| 1168214400000 | 3681.76 |
| 1168300800000 | 3737.7 |
| 1168387200000 | 3673.46 |
| 1168473600000 | 3721.9 |
| 1168560000000 | 3779.62 |
| 1168819200000 | 3808.3 |
| 1168905600000 | 3797.95 |
| 1168992000000 | 3798.92 |
| 1169078400000 | 3826.03 |
| 1169164800000 | 3828.33 |
| 1169424000000 | 3870.2 |
| 1169510400000 | 3892.34 |
| 1169596800000 | 3860.29 |
| 1169683200000 | 3851.61 |
| 1169769600000 | 3823.84 |
| 1170028800000 | 3812.87 |
| 1170115200000 | 3848.92 |
| 1170201600000 | 3835.29 |
| 1170288000000 | 3866.68 |
| 1170374400000 | 3877.1 |
| 1170633600000 | 3874.38 |
| 1170720000000 | 3908.82 |
| 1170806400000 | 3938.52 |
| 1170892800000 | 3950.19 |
| 1170979200000 | 3946.18 |
| 1171238400000 | 3924.34 |
| 1171324800000 | 3951.01 |
| 1171411200000 | 4007.87 |
| 1171497600000 | 4031.84 |
| 1171584000000 | 4007.21 |
| 1171843200000 | 4045.1 |
| 1171929600000 | 4043 |
| 1172016000000 | 4038.96 |
| 1172102400000 | 4081.11 |
| 1172188800000 | 4101.69 |
| 1172448000000 | 4130.92 |
| 1172534400000 | 4096.61 |
| 1172620800000 | 3962.68 |
| 1172707200000 | 3939.07 |
| 1172793600000 | 3914.03 |
| 1173052800000 | 3777.48 |
| 1173139200000 | 3856.33 |
| 1173225600000 | 3909.11 |
| 1173312000000 | 3902.21 |
| 1173398400000 | 3930.8 |
| 1173657600000 | 3989.72 |
| 1173744000000 | 3990.24 |
| 1173830400000 | 3902.25 |
| 1173916800000 | 3989.22 |
| 1174003200000 | 4010.56 |
| 1174262400000 | 4050.06 |
| 1174348800000 | 4073.39 |
| 1174435200000 | 4062.95 |
| 1174521600000 | 4162.17 |
| 1174608000000 | 4148.35 |
| 1174867200000 | 4198.06 |
| 1174953600000 | 4173.05 |
| 1175040000000 | 4133.05 |
| 1175126400000 | 4161.47 |
| 1175212800000 | 4186.81 |
| 1175472000000 | 4178.53 |
| 1175558400000 | 4233.08 |
| 1175644800000 | 4312.39 |
| 1175731200000 | 4308.01 |
| 1175817600000 | 4308.21 |
| 1176076800000 | 4293.18 |
| 1176163200000 | 4387.15 |
| 1176249600000 | 4395.17 |
| 1176336000000 | 4407.67 |
| 1176422400000 | 4416.41 |
| 1176681600000 | 4468.79 |
| 1176768000000 | 4485.6 |
| 1176854400000 | 4515.61 |
| 1176940800000 | 4457.44 |
| 1177027200000 | 4490.27 |
| 1177286400000 | 4481 |
| 1177372800000 | 4440.62 |
| 1177459200000 | 4472.26 |
| 1177545600000 | 4447.59 |
| 1177632000000 | 4434.47 |
| 1177891200000 | 4447.11 |
| 1177977600000 | 4405.08 |
| 1178064000000 | 4452.76 |
| 1178150400000 | 4454.47 |
| 1178236800000 | 4479.6 |
| 1178496000000 | 4532.41 |
| 1178582400000 | 4522.03 |
| 1178668800000 | 4552.1 |
| 1178755200000 | 4582.8 |
| 1178841600000 | 4538.12 |
| 1179100800000 | 4584.16 |
| 1179187200000 | 4547.98 |
| 1179273600000 | 4507.06 |
| 1179360000000 | 4537.42 |
| 1179446400000 | 4511.37 |
| 1179705600000 | 4536.54 |
| 1179792000000 | 4521.08 |
| 1179878400000 | 4558.88 |
| 1179964800000 | 4478.92 |
| 1180051200000 | 4451.51 |
| 1180310400000 | 4451.01 |
| 1180396800000 | 4494.41 |
| 1180483200000 | 4452.46 |
| 1180569600000 | 4535.59 |
| 1180656000000 | 4575.08 |
| 1180915200000 | 4628.55 |
| 1181001600000 | 4637.17 |
| 1181088000000 | 4636.53 |
| 1181174400000 | 4640.85 |
| 1181260800000 | 4571.61 |
| 1181520000000 | 4560.26 |
| 1181606400000 | 4567.69 |
| 1181692800000 | 4516.87 |
| 1181779200000 | 4549.22 |
| 1181865600000 | 4599.26 |
| 1182124800000 | 4647.62 |
| 1182211200000 | 4685.31 |
| 1182297600000 | 4711.96 |
| 1182384000000 | 4708.01 |
| 1182470400000 | 4714.91 |
| 1182729600000 | 4683.27 |
| 1182816000000 | 4664.77 |
| 1182902400000 | 4519.52 |
| 1182988800000 | 4629.87 |
| 1183075200000 | 4648.27 |
| 1183334400000 | 4691.63 |
| 1183420800000 | 4698.36 |
| 1183507200000 | 4719.4 |
| 1183593600000 | 4759.73 |
| 1183680000000 | 4755.42 |
| 1183939200000 | 4804.08 |
| 1184025600000 | 4785.78 |
| 1184112000000 | 4765.2 |
| 1184198400000 | 4798.42 |
| 1184284800000 | 4841.31 |
| 1184544000000 | 4852.96 |
| 1184630400000 | 4866.54 |
| 1184716800000 | 4851.5 |
| 1184803200000 | 4901.45 |
| 1184889600000 | 4938.37 |
| 1185148800000 | 4928.11 |
| 1185235200000 | 4953.95 |
| 1185321600000 | 4883.84 |
| 1185408000000 | 4791.06 |
| 1185494400000 | 4544.95 |
| 1185753600000 | 4536.91 |
| 1185840000000 | 4595.13 |
| 1185926400000 | 4417.02 |
| 1186012800000 | 4493.82 |
| 1186099200000 | 4501.46 |
| 1186358400000 | 4420.51 |
| 1186444800000 | 4455.92 |
| 1186531200000 | 4591.27 |
| 1186617600000 | 4595.6 |
| 1186704000000 | 4380.17 |
| 1186963200000 | 4423.93 |
| 1187049600000 | 4365.44 |
| 1187136000000 | 4171.98 |
| 1187222400000 | 3912.1 |
| 1187308800000 | 3904.54 |
| 1187568000000 | 4164.18 |
| 1187654400000 | 4205.62 |
| 1187740800000 | 4230.7 |
| 1187827200000 | 4420.62 |
| 1187913600000 | 4392.81 |
| 1188172800000 | 4502.24 |
| 1188259200000 | 4466.61 |
| 1188345600000 | 4379.48 |
| 1188432000000 | 4416.81 |
| 1188518400000 | 4475.07 |
| 1188777600000 | 4524.56 |
| 1188864000000 | 4570.41 |
| 1188950400000 | 4544.02 |
| 1189036800000 | 4559.18 |
| 1189123200000 | 4574.57 |
| 1189382400000 | 4493.77 |
| 1189468800000 | 4563.31 |
| 1189555200000 | 4602.47 |
| 1189641600000 | 4609.43 |
| 1189728000000 | 4681.31 |
| 1189987200000 | 4635.92 |
| 1190073600000 | 4571.05 |
| 1190160000000 | 4808.03 |
| 1190246400000 | 4888.89 |
| 1190332800000 | 4860.68 |
| 1190592000000 | 4948.93 |
| 1190678400000 | 4977.21 |
| 1190764800000 | 5022.56 |
| 1190851200000 | 5088.24 |
| 1190937600000 | 5147.19 |
| 1191196800000 | 5175.18 |
| 1191283200000 | 5208.6 |
| 1191369600000 | 5235.87 |
| 1191456000000 | 5169.2 |
| 1191542400000 | 5256.63 |
| 1191801600000 | 5277.65 |
| 1191888000000 | 5301.43 |
| 1191974400000 | 5360.4 |
| 1192060800000 | 5422.1 |
| 1192147200000 | 5394.66 |
| 1192406400000 | 5388.78 |
| 1192492800000 | 5229.96 |
| 1192579200000 | 5263.35 |
| 1192665600000 | 5349.1 |
| 1192752000000 | 5284.11 |
| 1193011200000 | 5101.64 |
| 1193097600000 | 5255.1 |
| 1193184000000 | 5267.51 |
| 1193270400000 | 5308.54 |
| 1193356800000 | 5425.34 |
| 1193616000000 | 5533.4 |
| 1193702400000 | 5485.39 |
| 1193788800000 | 5541.57 |
| 1193875200000 | 5552.82 |
| 1193961600000 | 5437.37 |
| 1194220800000 | 5361.64 |
| 1194307200000 | 5423.5 |
| 1194393600000 | 5550.02 |
| 1194480000000 | 5372.98 |
| 1194566400000 | 5311.06 |
| 1194825600000 | 5033.94 |
| 1194912000000 | 5151.31 |
| 1194998400000 | 5270.02 |
| 1195084800000 | 5159.49 |
| 1195171200000 | 5095.72 |
| 1195430400000 | 5138.21 |
| 1195516800000 | 5079.61 |
| 1195603200000 | 4928.91 |
| 1195689600000 | 4898.35 |
| 1195776000000 | 4895.61 |
| 1196035200000 | 5039.61 |
| 1196121600000 | 5000.36 |
| 1196208000000 | 4995.72 |
| 1196294400000 | 5038.43 |
| 1196380800000 | 5135.03 |
| 1196640000000 | 5131.22 |
| 1196726400000 | 5076.55 |
| 1196812800000 | 5035.52 |
| 1196899200000 | 5127.92 |
| 1196985600000 | 5213.33 |
| 1197244800000 | 5210.55 |
| 1197331200000 | 5267 |
| 1197417600000 | 5216.41 |
| 1197504000000 | 5146.61 |
| 1197590400000 | 4988.88 |
| 1197849600000 | 4778.28 |
| 1197936000000 | 4768.7 |
| 1198022400000 | 4748.26 |
| 1198108800000 | 4711.99 |
| 1198195200000 | 4831.32 |
| 1198454400000 | 4901.32 |
| 1198540800000 | 4899.96 |
| 1198627200000 | 4914.5 |
| 1198713600000 | 4958.55 |
| 1198800000000 | 4949.45 |
| 1199059200000 | 4958.14 |
| 1199232000000 | 4978.22 |
| 1199318400000 | 4942.98 |
| 1199404800000 | 4911.74 |
| 1199664000000 | 4773.96 |
| 1199750400000 | 4813.75 |
| 1199836800000 | 4784.75 |
| 1199923200000 | 4811.17 |
| 1200009600000 | 4762.88 |
| 1200268800000 | 4790.32 |
| 1200355200000 | 4731.38 |
| 1200441600000 | 4536.06 |
| 1200528000000 | 4562.78 |
| 1200614400000 | 4499.08 |
| 1200873600000 | 4283.47 |
| 1200960000000 | 4006.52 |
| 1201046400000 | 4160.1 |
| 1201132800000 | 4351.92 |
| 1201219200000 | 4597.56 |
| 1201478400000 | 4607.05 |
| 1201564800000 | 4509.38 |
| 1201651200000 | 4444.58 |
| 1201737600000 | 4486.24 |
| 1201824000000 | 4682.51 |
| 1202083200000 | 4746.51 |
| 1202169600000 | 4625.59 |
| 1202256000000 | 4472.62 |
| 1202342400000 | 4441.67 |
| 1202428800000 | 4508.38 |
| 1202688000000 | 4441.93 |
| 1202774400000 | 4518.08 |
| 1202860800000 | 4399.49 |
| 1202947200000 | 4556.77 |
| 1203033600000 | 4511.64 |
| 1203292800000 | 4498.15 |
| 1203379200000 | 4590.16 |
| 1203465600000 | 4464.38 |
| 1203552000000 | 4552.48 |
| 1203638400000 | 4541.7 |
| 1203897600000 | 4625.91 |
| 1203984000000 | 4687.27 |
| 1204070400000 | 4820.93 |
| 1204156800000 | 4770.03 |
| 1204243200000 | 4648.17 |
| 1204502400000 | 4529.92 |
| 1204588800000 | 4476.82 |
| 1204675200000 | 4486.3 |
| 1204761600000 | 4533.75 |
| 1204848000000 | 4385.19 |
| 1205107200000 | 4255.77 |
| 1205193600000 | 4245.12 |
| 1205280000000 | 4388.27 |
| 1205366400000 | 4330.42 |
| 1205452800000 | 4374.96 |
| 1205712000000 | 4184.03 |
| 1205798400000 | 4225.04 |
| 1205884800000 | 4366.02 |
| 1205971200000 | 4114.46 |
| 1206057600000 | 4114.69 |
| 1206316800000 | 4162.51 |
| 1206403200000 | 4352.08 |
| 1206489600000 | 4437.21 |
| 1206576000000 | 4430.66 |
| 1206662400000 | 4405.07 |
| 1206921600000 | 4383.16 |
| 1207008000000 | 4344.34 |
| 1207094400000 | 4500.33 |
| 1207180800000 | 4600.1 |
| 1207267200000 | 4637.01 |
| 1207526400000 | 4673.81 |
| 1207612800000 | 4641.9 |
| 1207699200000 | 4605.43 |
| 1207785600000 | 4559.14 |
| 1207872000000 | 4543.75 |
| 1208131200000 | 4426.47 |
| 1208217600000 | 4482.96 |
| 1208304000000 | 4616.41 |
| 1208390400000 | 4638.97 |
| 1208476800000 | 4522.52 |
| 1208736000000 | 4741.67 |
| 1208822400000 | 4723.4 |
| 1208908800000 | 4819.42 |
| 1208995200000 | 4730.71 |
| 1209081600000 | 4698.28 |
| 1209340800000 | 4729.59 |
| 1209427200000 | 4709.87 |
| 1209513600000 | 4741.01 |
| 1209600000000 | 4684.63 |
| 1209686400000 | 4803.33 |
| 1209945600000 | 4876.79 |
| 1210032000000 | 4863.84 |
| 1210118400000 | 4819.11 |
| 1210204800000 | 4863.91 |
| 1210291200000 | 4894.95 |
| 1210550400000 | 4969.65 |
| 1210636800000 | 4933.45 |
| 1210723200000 | 4951.06 |
| 1210809600000 | 4984.07 |
| 1210896000000 | 5077.98 |
| 1211155200000 | 5116.04 |
| 1211241600000 | 5109.89 |
| 1211328000000 | 5058.25 |
| 1211414400000 | 5030.02 |
| 1211500800000 | 4998.96 |
| 1211760000000 | 4944 |
| 1211846400000 | 4949.71 |
| 1211932800000 | 4897.3 |
| 1212019200000 | 4924.04 |
| 1212105600000 | 4872.19 |
| 1212364800000 | 4886.47 |
| 1212451200000 | 4803.19 |
| 1212537600000 | 4850.79 |
| 1212624000000 | 4771.78 |
| 1212710400000 | 4860.42 |
| 1212969600000 | 4818.21 |
| 1213056000000 | 4652.01 |
| 1213142400000 | 4673.17 |
| 1213228800000 | 4487 |
| 1213315200000 | 4554.5 |
| 1213574400000 | 4553.35 |
| 1213660800000 | 4613.32 |
| 1213747200000 | 4639.79 |
| 1213833600000 | 4602.99 |
| 1213920000000 | 4559.09 |
| 1214179200000 | 4535.6 |
| 1214265600000 | 4583.59 |
| 1214352000000 | 4526.33 |
| 1214438400000 | 4599.5 |
| 1214524800000 | 4557.34 |
| 1214784000000 | 4534.21 |
| 1214870400000 | 4438.56 |
| 1214956800000 | 4441.15 |
| 1215043200000 | 4340.56 |
| 1215129600000 | 4427.69 |
| 1215388800000 | 4315.56 |
| 1215475200000 | 4243.97 |
| 1215561600000 | 4327.36 |
| 1215648000000 | 4290.76 |
| 1215734400000 | 4351.66 |
| 1215993600000 | 4322.16 |
| 1216080000000 | 4278 |
| 1216166400000 | 4285.18 |
| 1216252800000 | 4331.51 |
| 1216339200000 | 4253.43 |
| 1216598400000 | 4416.27 |
| 1216684800000 | 4406.3 |
| 1216771200000 | 4447.54 |
| 1216857600000 | 4462.57 |
| 1216944000000 | 4290.95 |
| 1217203200000 | 4250.04 |
| 1217289600000 | 4165.44 |
| 1217376000000 | 4207.75 |
| 1217462400000 | 4227.52 |
| 1217548800000 | 4121.88 |
| 1217808000000 | 4112.06 |
| 1217894400000 | 3986.35 |
| 1217980800000 | 4076.4 |
| 1218067200000 | 4081.72 |
| 1218153600000 | 4006.13 |
| 1218412800000 | 4039.6 |
| 1218499200000 | 4001.81 |
| 1218585600000 | 3881.91 |
| 1218672000000 | 3933.85 |
| 1218758400000 | 3893.42 |
| 1219017600000 | 3927.94 |
| 1219104000000 | 3823.35 |
| 1219190400000 | 3881.93 |
| 1219276800000 | 3881.07 |
| 1219363200000 | 3886.16 |
| 1219622400000 | 3942.16 |
| 1219708800000 | 3894.57 |
| 1219795200000 | 3908.78 |
| 1219881600000 | 3992.71 |
| 1219968000000 | 4031.14 |
| 1220227200000 | 3969.37 |
| 1220313600000 | 3907.8 |
| 1220400000000 | 3840.92 |
| 1220486400000 | 3775.05 |
| 1220572800000 | 3592.45 |
| 1220832000000 | 3798.08 |
| 1220918400000 | 3673.27 |
| 1221004800000 | 3608.68 |
| 1221091200000 | 3488.7 |
| 1221177600000 | 3656.94 |
| 1221436800000 | 3561.06 |
| 1221523200000 | 3421.4 |
| 1221609600000 | 3390.56 |
| 1221696000000 | 3357.41 |
| 1221782400000 | 3620.26 |
| 1222041600000 | 3887.31 |
| 1222128000000 | 3786.33 |
| 1222214400000 | 3819.25 |
| 1222300800000 | 3772.3 |
| 1222387200000 | 3727.64 |
| 1222646400000 | 3583.95 |
| 1222732800000 | 3316.36 |
| 1222819200000 | 3463 |
| 1222905600000 | 3364.53 |
| 1222992000000 | 3340.61 |
| 1223251200000 | 2954.5 |
| 1223337600000 | 3020.59 |
| 1223424000000 | 2659.92 |
| 1223510400000 | 2758.11 |
| 1223596800000 | 2348.87 |
| 1223856000000 | 2558.51 |
| 1223942400000 | 2760.91 |
| 1224028800000 | 2685.92 |
| 1224115200000 | 2420.04 |
| 1224201600000 | 2488.57 |
| 1224460800000 | 2622.9 |
| 1224547200000 | 2697.65 |
| 1224633600000 | 2555.06 |
| 1224720000000 | 2399.52 |
| 1224806400000 | 2156.78 |
| 1225065600000 | 2095.83 |
| 1225152000000 | 2149.26 |
| 1225238400000 | 2329.54 |
| 1225324800000 | 2432.51 |
| 1225411200000 | 2410 |
| 1225670400000 | 2604.32 |
| 1225756800000 | 2674.97 |
| 1225843200000 | 2767.26 |
| 1225929600000 | 2563.82 |
| 1226016000000 | 2482.59 |
| 1226275200000 | 2571.63 |
| 1226361600000 | 2349.44 |
| 1226448000000 | 2299.12 |
| 1226534400000 | 2152.59 |
| 1226620800000 | 2239.59 |
| 1226880000000 | 2151.59 |
| 1226966400000 | 2090.75 |
| 1227052800000 | 2071.17 |
| 1227139200000 | 1874.17 |
| 1227225600000 | 1916.67 |
| 1227484800000 | 2015.74 |
| 1227571200000 | 2123.45 |
| 1227657600000 | 2081.44 |
| 1227744000000 | 2147.48 |
| 1227830400000 | 2215.27 |
| 1228089600000 | 2156.51 |
| 1228176000000 | 2056.38 |
| 1228262400000 | 2076.18 |
| 1228348800000 | 2081.06 |
| 1228435200000 | 2011.98 |
| 1228694400000 | 2180.25 |
| 1228780800000 | 2145.44 |
| 1228867200000 | 2180.87 |
| 1228953600000 | 2195.84 |
| 1229040000000 | 2107.1 |
| 1229299200000 | 2200.32 |
| 1229385600000 | 2186.1 |
| 1229472000000 | 2269.24 |
| 1229558400000 | 2302.43 |
| 1229644800000 | 2249.61 |
| 1229904000000 | 2207.39 |
| 1229990400000 | 2189.05 |
| 1230076800000 | 2226.26 |
| 1230163200000 | 2226.41 |
| 1230249600000 | 2219.38 |
| 1230508800000 | 2287.2 |
| 1230595200000 | 2301.54 |
| 1230681600000 | 2362.94 |
| 1230854400000 | 2386.58 |
| 1231113600000 | 2406.93 |
| 1231200000000 | 2439.46 |
| 1231286400000 | 2468.37 |
| 1231372800000 | 2393.48 |
| 1231459200000 | 2401.42 |
| 1231718400000 | 2301.23 |
| 1231804800000 | 2217.86 |
| 1231891200000 | 2219.05 |
| 1231977600000 | 2113.39 |
| 1232064000000 | 2176.59 |
| 1232323200000 | 2191.36 |
| 1232409600000 | 2081.54 |
| 1232496000000 | 2031.77 |
| 1232582400000 | 2074.63 |
| 1232668800000 | 1977.79 |
| 1232928000000 | 2003.46 |
| 1233014400000 | 2068.02 |
| 1233100800000 | 2119.92 |
| 1233187200000 | 2109.99 |
| 1233273600000 | 2046.11 |
| 1233532800000 | 2008.63 |
| 1233619200000 | 2055.36 |
| 1233705600000 | 2036.17 |
| 1233792000000 | 2032.99 |
| 1233878400000 | 2114.93 |
| 1234137600000 | 2183.61 |
| 1234224000000 | 2132.78 |
| 1234310400000 | 2066.89 |
| 1234396800000 | 2077.15 |
| 1234483200000 | 2150.63 |
| 1234742400000 | 2085.8 |
| 1234828800000 | 2024.62 |
| 1234915200000 | 1986.57 |
| 1235001600000 | 2040.06 |
| 1235088000000 | 1995.53 |
| 1235347200000 | 1980.53 |
| 1235433600000 | 1970.68 |
| 1235520000000 | 1975.54 |
| 1235606400000 | 2010.3 |
| 1235692800000 | 1969.74 |
| 1235952000000 | 1893.63 |
| 1236038400000 | 1895.45 |
| 1236124800000 | 1882.13 |
| 1236211200000 | 1891.61 |
| 1236297600000 | 1862.62 |
| 1236556800000 | 1845.56 |
| 1236643200000 | 1915.26 |
| 1236729600000 | 1959.41 |
| 1236816000000 | 1945.8 |
| 1236902400000 | 2047.19 |
| 1237161600000 | 2061.36 |
| 1237248000000 | 2119.93 |
| 1237334400000 | 2114.98 |
| 1237420800000 | 2246.84 |
| 1237507200000 | 2227.79 |
| 1237766400000 | 2316.85 |
| 1237852800000 | 2344.99 |
| 1237939200000 | 2362.01 |
| 1238025600000 | 2392.01 |
| 1238112000000 | 2380.83 |
| 1238371200000 | 2288.77 |
| 1238457600000 | 2322.39 |
| 1238544000000 | 2322.76 |
| 1238630400000 | 2465.25 |
| 1238716800000 | 2478.63 |
| 1238976000000 | 2493.68 |
| 1239062400000 | 2467.41 |
| 1239148800000 | 2393.63 |
| 1239235200000 | 2457.51 |
| 1239321600000 | 2457.55 |
| 1239580800000 | 2492.37 |
| 1239667200000 | 2551.59 |
| 1239753600000 | 2526.49 |
| 1239840000000 | 2541.02 |
| 1239926400000 | 2542.77 |
| 1240185600000 | 2481.14 |
| 1240272000000 | 2421.29 |
| 1240358400000 | 2426.61 |
| 1240444800000 | 2490.63 |
| 1240531200000 | 2500.95 |
| 1240790400000 | 2495.87 |
| 1240876800000 | 2441.48 |
| 1240963200000 | 2495.71 |
| 1241049600000 | 2593.28 |
| 1241136000000 | 2558.57 |
| 1241395200000 | 2679.45 |
| 1241481600000 | 2698.8 |
| 1241568000000 | 2689.27 |
| 1241654400000 | 2791.55 |
| 1241740800000 | 2800.19 |
| 1242000000000 | 2806.29 |
| 1242086400000 | 2775.82 |
| 1242172800000 | 2738.52 |
| 1242259200000 | 2629.47 |
| 1242345600000 | 2669.86 |
| 1242604800000 | 2655.38 |
| 1242691200000 | 2771.11 |
| 1242777600000 | 2789.76 |
| 1242864000000 | 2754.28 |
| 1242950400000 | 2769.06 |
| 1243209600000 | 2737.76 |
| 1243296000000 | 2773 |
| 1243382400000 | 2805.66 |
| 1243468800000 | 2757.71 |
| 1243555200000 | 2863.01 |
| 1243814400000 | 2953.1 |
| 1243900800000 | 3041.84 |
| 1243987200000 | 3051.92 |
| 1244073600000 | 2953.3 |
| 1244160000000 | 2983.98 |
| 1244419200000 | 2926.39 |
| 1244505600000 | 2945.72 |
| 1244592000000 | 3036.84 |
| 1244678400000 | 3100.73 |
| 1244764800000 | 3094.2 |
| 1245024000000 | 3008.9 |
| 1245110400000 | 2973.95 |
| 1245196800000 | 2882.16 |
| 1245283200000 | 2924.56 |
| 1245369600000 | 2949.97 |
| 1245628800000 | 2912.48 |
| 1245715200000 | 2805.26 |
| 1245801600000 | 2874.63 |
| 1245888000000 | 2882.42 |
| 1245974400000 | 2957.4 |
| 1246233600000 | 2933.64 |
| 1246320000000 | 3000.21 |
| 1246406400000 | 2936.56 |
| 1246492800000 | 2894.28 |
| 1246579200000 | 2873.09 |
| 1246838400000 | 2811.96 |
| 1246924800000 | 2825.11 |
| 1247011200000 | 2775.31 |
| 1247097600000 | 2758.52 |
| 1247184000000 | 2762.54 |
| 1247443200000 | 2722.16 |
| 1247529600000 | 2854.71 |
| 1247616000000 | 2951.43 |
| 1247702400000 | 3009.01 |
| 1247788800000 | 3008.22 |
| 1248048000000 | 3084.63 |
| 1248134400000 | 3100.6 |
| 1248220800000 | 3113.32 |
| 1248307200000 | 3125.03 |
| 1248393600000 | 3126.84 |
| 1248652800000 | 3183.64 |
| 1248739200000 | 3238.38 |
| 1248825600000 | 3179.05 |
| 1248912000000 | 3250.7 |
| 1248998400000 | 3310.98 |
| 1249257600000 | 3373.96 |
| 1249344000000 | 3407.1 |
| 1249430400000 | 3356.87 |
| 1249516800000 | 3413.86 |
| 1249603200000 | 3384.75 |
| 1249862400000 | 3385.79 |
| 1249948800000 | 3377.79 |
| 1250035200000 | 3390.84 |
| 1250121600000 | 3517.04 |
| 1250208000000 | 3503.31 |
| 1250467200000 | 3391.12 |
| 1250553600000 | 3394.25 |
| 1250640000000 | 3397.41 |
| 1250726400000 | 3419.23 |
| 1250812800000 | 3372.16 |
| 1251072000000 | 3510.34 |
| 1251158400000 | 3492.49 |
| 1251244800000 | 3493.35 |
| 1251331200000 | 3497.92 |
| 1251417600000 | 3591.48 |
| 1251676800000 | 3583.98 |
| 1251763200000 | 3590.37 |
| 1251849600000 | 3509.84 |
| 1251936000000 | 3520.72 |
| 1252022400000 | 3562.42 |
| 1252281600000 | 3627.13 |
| 1252368000000 | 3726.59 |
| 1252454400000 | 3727.28 |
| 1252540800000 | 3739.38 |
| 1252627200000 | 3787.87 |
| 1252886400000 | 3713.69 |
| 1252972800000 | 3719.24 |
| 1253059200000 | 3856.34 |
| 1253145600000 | 3930.88 |
| 1253232000000 | 3882.07 |
| 1253491200000 | 3835.43 |
| 1253577600000 | 3885.07 |
| 1253664000000 | 3940.46 |
| 1253750400000 | 3894.52 |
| 1253836800000 | 3891.6 |
| 1254096000000 | 3873.75 |
| 1254182400000 | 3942.85 |
| 1254268800000 | 3992.65 |
| 1254355200000 | 3932.31 |
| 1254441600000 | 3802.97 |
| 1254700800000 | 3814.26 |
| 1254787200000 | 3902.46 |
| 1254873600000 | 3979.49 |
| 1254960000000 | 4112.4 |
| 1255046400000 | 4102.59 |
| 1255305600000 | 4103.42 |
| 1255392000000 | 4137.7 |
| 1255478400000 | 4211.98 |
| 1255564800000 | 4266.65 |
| 1255651200000 | 4228.38 |
| 1255910400000 | 4232.62 |
| 1255996800000 | 4274.35 |
| 1256083200000 | 4283.02 |
| 1256169600000 | 4239.84 |
| 1256256000000 | 4290.43 |
| 1256515200000 | 4243.73 |
| 1256601600000 | 4157.5 |
| 1256688000000 | 4027.71 |
| 1256774400000 | 3986.64 |
| 1256860800000 | 3998.34 |
| 1257120000000 | 3927.56 |
| 1257206400000 | 3897.53 |
| 1257292800000 | 3937.17 |
| 1257379200000 | 3919.6 |
| 1257465600000 | 4027.82 |
| 1257724800000 | 4160.57 |
| 1257811200000 | 4207.2 |
| 1257897600000 | 4233.83 |
| 1257984000000 | 4220.46 |
| 1258070400000 | 4202.12 |
| 1258329600000 | 4271.62 |
| 1258416000000 | 4194.67 |
| 1258502400000 | 4223.82 |
| 1258588800000 | 4163.07 |
| 1258675200000 | 4102.44 |
| 1258934400000 | 4185.01 |
| 1259020800000 | 4120.76 |
| 1259107200000 | 4189.3 |
| 1259193600000 | 4109.61 |
| 1259280000000 | 3978.59 |
| 1259539200000 | 4121.01 |
| 1259625600000 | 4168.03 |
| 1259712000000 | 4231.35 |
| 1259798400000 | 4233.69 |
| 1259884800000 | 4123.16 |
| 1260144000000 | 4084.75 |
| 1260230400000 | 4055.54 |
| 1260316800000 | 4028.56 |
| 1260403200000 | 4037.7 |
| 1260489600000 | 4039.76 |
| 1260748800000 | 4065.26 |
| 1260835200000 | 4061.79 |
| 1260921600000 | 4007.87 |
| 1261008000000 | 3956.99 |
| 1261094400000 | 3939.76 |
| 1261353600000 | 3916.02 |
| 1261440000000 | 3939.96 |
| 1261526400000 | 3996.64 |
| 1261612800000 | 4045.73 |
| 1261699200000 | 4045.73 |
| 1261958400000 | 4068.4 |
| 1262044800000 | 4159.1 |
| 1262131200000 | 4131.3 |
| 1262217600000 | 4190.95 |
| 1262563200000 | 4260.44 |
| 1262649600000 | 4307.09 |
| 1262736000000 | 4317.03 |
| 1262822400000 | 4307.84 |
| 1262908800000 | 4320.88 |
| 1263168000000 | 4409.58 |
| 1263254400000 | 4339.07 |
| 1263340800000 | 4297.16 |
| 1263427200000 | 4358.7 |
| 1263513600000 | 4329.26 |
| 1263772800000 | 4352.72 |
| 1263859200000 | 4297.13 |
| 1263945600000 | 4241.57 |
| 1264032000000 | 4179.07 |
| 1264118400000 | 4108.28 |
| 1264377600000 | 4072.18 |
| 1264464000000 | 4050.18 |
| 1264550400000 | 3976.95 |
| 1264636800000 | 4004.49 |
| 1264723200000 | 3880.11 |
| 1264982400000 | 3825.56 |
| 1265068800000 | 3885.59 |
| 1265155200000 | 3917.24 |
| 1265241600000 | 3840.83 |
| 1265328000000 | 3726.42 |
| 1265587200000 | 3756.04 |
| 1265673600000 | 3755.5 |
| 1265760000000 | 3759.88 |
| 1265846400000 | 3849.44 |
| 1265932800000 | 3849.38 |
| 1266192000000 | 3868.22 |
| 1266278400000 | 3938.13 |
| 1266364800000 | 4030.5 |
| 1266451200000 | 4027.6 |
| 1266537600000 | 3976.3 |
| 1266796800000 | 4081.78 |
| 1266883200000 | 4074.12 |
| 1266969600000 | 4007.54 |
| 1267056000000 | 3909.28 |
| 1267142400000 | 4003.49 |
| 1267401600000 | 4075.15 |
| 1267488000000 | 4111.94 |
| 1267574400000 | 4158.53 |
| 1267660800000 | 4150.09 |
| 1267747200000 | 4201.33 |
| 1268006400000 | 4250.45 |
| 1268092800000 | 4268.33 |
| 1268179200000 | 4292.41 |
| 1268265600000 | 4262.31 |
| 1268352000000 | 4274.17 |
| 1268611200000 | 4223.4 |
| 1268697600000 | 4246.93 |
| 1268784000000 | 4333.78 |
| 1268870400000 | 4329.64 |
| 1268956800000 | 4321.59 |
| 1269216000000 | 4282.1 |
| 1269302400000 | 4339.48 |
| 1269388800000 | 4311.2 |
| 1269475200000 | 4318.52 |
| 1269561600000 | 4292.91 |
| 1269820800000 | 4345.89 |
| 1269907200000 | 4380.36 |
| 1269993600000 | 4341.48 |
| 1270080000000 | 4385.3 |
| 1270166400000 | 4385.35 |
| 1270425600000 | 4382.75 |
| 1270512000000 | 4444.29 |
| 1270598400000 | 4459.57 |
| 1270684800000 | 4436.26 |
| 1270771200000 | 4467.84 |
| 1271030400000 | 4489.62 |
| 1271116800000 | 4435.39 |
| 1271203200000 | 4522.63 |
| 1271289600000 | 4524.79 |
| 1271376000000 | 4480.11 |
| 1271635200000 | 4379.76 |
| 1271721600000 | 4436.34 |
| 1271808000000 | 4454.7 |
| 1271894400000 | 4397.21 |
| 1271980800000 | 4351.46 |
| 1272240000000 | 4376.24 |
| 1272326400000 | 4362.95 |
| 1272412800000 | 4301.79 |
| 1272499200000 | 4291.06 |
| 1272585600000 | 4322.6 |
| 1272844800000 | 4269.51 |
| 1272931200000 | 4162.52 |
| 1273017600000 | 4092.06 |
| 1273104000000 | 3975.27 |
| 1273190400000 | 3824.81 |
| 1273449600000 | 4003.64 |
| 1273536000000 | 3941.93 |
| 1273622400000 | 3958.22 |
| 1273708800000 | 4049.04 |
| 1273795200000 | 3975.29 |
| 1274054400000 | 3806.91 |
| 1274140800000 | 3788.26 |
| 1274227200000 | 3576.97 |
| 1274313600000 | 3422.42 |
| 1274400000000 | 3441.76 |
| 1274659200000 | 3536.69 |
| 1274745600000 | 3365.91 |
| 1274832000000 | 3473.1 |
| 1274918400000 | 3579.64 |
| 1275004800000 | 3662.64 |
| 1275264000000 | 3601.4 |
| 1275350400000 | 3597.87 |
| 1275436800000 | 3533.68 |
| 1275523200000 | 3666.22 |
| 1275609600000 | 3582.76 |
| 1275868800000 | 3419.66 |
| 1275955200000 | 3473.71 |
| 1276041600000 | 3546.66 |
| 1276128000000 | 3641.33 |
| 1276214400000 | 3711.44 |
| 1276473600000 | 3779.51 |
| 1276560000000 | 3761.55 |
| 1276646400000 | 3821.72 |
| 1276732800000 | 3788.1 |
| 1276819200000 | 3839.9 |
| 1277078400000 | 3942.01 |
| 1277164800000 | 3885.57 |
| 1277251200000 | 3780.79 |
| 1277337600000 | 3765.32 |
| 1277424000000 | 3701.71 |
| 1277683200000 | 3716.05 |
| 1277769600000 | 3597.55 |
| 1277856000000 | 3525.19 |
| 1277942400000 | 3438.95 |
| 1278028800000 | 3478.99 |
| 1278288000000 | 3431.98 |
| 1278374400000 | 3543.47 |
| 1278460800000 | 3541.53 |
| 1278547200000 | 3692.05 |
| 1278633600000 | 3730.22 |
| 1278892800000 | 3735.56 |
| 1278979200000 | 3724.22 |
| 1279065600000 | 3815.66 |
| 1279152000000 | 3775.29 |
| 1279238400000 | 3738.91 |
| 1279497600000 | 3660.23 |
| 1279584000000 | 3737.05 |
| 1279670400000 | 3771.32 |
| 1279756800000 | 3781.08 |
| 1279843200000 | 3861.9 |
| 1280102400000 | 3905.85 |
| 1280188800000 | 3929.29 |
| 1280275200000 | 3918.34 |
| 1280361600000 | 3952.01 |
| 1280448000000 | 3906.48 |
| 1280707200000 | 3996.86 |
| 1280793600000 | 4024.04 |
| 1280880000000 | 4003.68 |
| 1280966400000 | 4013.35 |
| 1281052800000 | 4026.89 |
| 1281312000000 | 4054.51 |
| 1281398400000 | 3981.08 |
| 1281484800000 | 3869.35 |
| 1281571200000 | 3808.52 |
| 1281657600000 | 3867.32 |
| 1281916800000 | 3860.83 |
| 1282003200000 | 3929.73 |
| 1282089600000 | 3905.25 |
| 1282176000000 | 3892.89 |
| 1282262400000 | 3820.33 |
| 1282521600000 | 3848.79 |
| 1282608000000 | 3779.86 |
| 1282694400000 | 3698.1 |
| 1282780800000 | 3774.41 |
| 1282867200000 | 3812.64 |
| 1283126400000 | 3891.51 |
| 1283212800000 | 3825.91 |
| 1283299200000 | 3985.86 |
| 1283385600000 | 4030.49 |
| 1283472000000 | 4054.65 |
| 1283731200000 | 4106.32 |
| 1283817600000 | 4091.22 |
| 1283904000000 | 4080.3 |
| 1283990400000 | 4154.62 |
| 1284076800000 | 4138.03 |
| 1284336000000 | 4235.91 |
| 1284422400000 | 4264.48 |
| 1284508800000 | 4303.77 |
| 1284595200000 | 4239.46 |
| 1284681600000 | 4267.78 |
| 1284940800000 | 4313.25 |
| 1285027200000 | 4297.22 |
| 1285113600000 | 4349.18 |
| 1285200000000 | 4334.62 |
| 1285286400000 | 4338.68 |
| 1285545600000 | 4422.33 |
| 1285632000000 | 4430.14 |
| 1285718400000 | 4424.92 |
| 1285804800000 | 4364.97 |
| 1285891200000 | 4369.54 |
| 1286150400000 | 4400.79 |
| 1286236800000 | 4390.37 |
| 1286323200000 | 4498.83 |
| 1286409600000 | 4538.19 |
| 1286496000000 | 4531.81 |
| 1286755200000 | 4554.28 |
| 1286841600000 | 4470.97 |
| 1286928000000 | 4509.46 |
| 1287014400000 | 4604.54 |
| 1287100800000 | 4564.2 |
| 1287360000000 | 4539.1 |
| 1287446400000 | 4456.5 |
| 1287532800000 | 4486.24 |
| 1287619200000 | 4489.25 |
| 1287705600000 | 4485.07 |
| 1287964800000 | 4609.07 |
| 1288051200000 | 4552.75 |
| 1288137600000 | 4431.94 |
| 1288224000000 | 4510.76 |
| 1288310400000 | 4502.13 |
| 1288569600000 | 4573.69 |
| 1288656000000 | 4630.04 |
| 1288742400000 | 4639.94 |
| 1288828800000 | 4752.41 |
| 1288915200000 | 4806.35 |
| 1289174400000 | 4778.24 |
| 1289260800000 | 4766.17 |
| 1289347200000 | 4650.51 |
| 1289433600000 | 4670.59 |
| 1289520000000 | 4601.71 |
| 1289779200000 | 4592.47 |
| 1289865600000 | 4556.48 |
| 1289952000000 | 4505.57 |
| 1290038400000 | 4549.07 |
| 1290124800000 | 4521.04 |
| 1290384000000 | 4545.95 |
| 1290470400000 | 4446.23 |
| 1290556800000 | 4471.81 |
| 1290643200000 | 4469.58 |
| 1290729600000 | 4391.92 |
| 1290988800000 | 4379.46 |
| 1291075200000 | 4354.74 |
| 1291161600000 | 4375.88 |
| 1291248000000 | 4507.45 |
| 1291334400000 | 4593.05 |
| 1291593600000 | 4595.26 |
| 1291680000000 | 4641.65 |
| 1291766400000 | 4546.23 |
| 1291852800000 | 4616.95 |
| 1291939200000 | 4632.7 |
| 1292198400000 | 4688.18 |
| 1292284800000 | 4721.03 |
| 1292371200000 | 4687.99 |
| 1292457600000 | 4665.76 |
| 1292544000000 | 4654.79 |
| 1292803200000 | 4657.92 |
| 1292889600000 | 4720.42 |
| 1292976000000 | 4743.47 |
| 1293062400000 | 4784.24 |
| 1293148800000 | 4763.28 |
| 1293408000000 | 4760.49 |
| 1293494400000 | 4799.55 |
| 1293580800000 | 4808.18 |
| 1293667200000 | 4817.17 |
| 1293753600000 | 4831.89 |
| 1294012800000 | 4801.72 |
| 1294099200000 | 4742.36 |
| 1294185600000 | 4672.78 |
| 1294272000000 | 4667.89 |
| 1294358400000 | 4666.04 |
| 1294617600000 | 4636.01 |
| 1294704000000 | 4603.77 |
| 1294790400000 | 4655.46 |
| 1294876800000 | 4750.25 |
| 1294963200000 | 4714.67 |
| 1295222400000 | 4706.44 |
| 1295308800000 | 4755.51 |
| 1295395200000 | 4818.65 |
| 1295481600000 | 4675.89 |
| 1295568000000 | 4679.78 |
| 1295827200000 | 4744.56 |
| 1295913600000 | 4747.19 |
| 1296000000000 | 4754.14 |
| 1296086400000 | 4744.88 |
| 1296172800000 | 4707.78 |
| 1296432000000 | 4706 |
| 1296518400000 | 4776.23 |
| 1296604800000 | 4800.41 |
| 1296691200000 | 4839.88 |
| 1296777600000 | 4898.15 |
| 1297036800000 | 4908.78 |
| 1297123200000 | 4942.17 |
| 1297209600000 | 4925.35 |
| 1297296000000 | 4898.66 |
| 1297382400000 | 4856.25 |
| 1297641600000 | 4917.05 |
| 1297728000000 | 4904.22 |
| 1297814400000 | 4899.98 |
| 1297900800000 | 4951.74 |
| 1297987200000 | 4967.91 |
| 1298246400000 | 4929.09 |
| 1298332800000 | 4858.17 |
| 1298419200000 | 4840.32 |
| 1298505600000 | 4840.88 |
| 1298592000000 | 4903.44 |
| 1298851200000 | 4915.89 |
| 1298937600000 | 4904.96 |
| 1299024000000 | 4887.48 |
| 1299110400000 | 4876.74 |
| 1299196800000 | 4928.93 |
| 1299456000000 | 4887.72 |
| 1299542400000 | 4869.48 |
| 1299628800000 | 4837.89 |
| 1299715200000 | 4718.24 |
| 1299801600000 | 4693.38 |
| 1300060800000 | 4679.76 |
| 1300147200000 | 4502.68 |
| 1300233600000 | 4505.82 |
| 1300320000000 | 4491.62 |
| 1300406400000 | 4623.68 |
| 1300665600000 | 4688.69 |
| 1300752000000 | 4724.65 |
| 1300838400000 | 4729.13 |
| 1300924800000 | 4831.3 |
| 1301011200000 | 4907.54 |
| 1301270400000 | 4896.9 |
| 1301356800000 | 4903.15 |
| 1301443200000 | 5002.71 |
| 1301529600000 | 5034.7 |
| 1301616000000 | 5073.47 |
| 1301875200000 | 5089.73 |
| 1301961600000 | 5099.54 |
| 1302048000000 | 5161.86 |
| 1302134400000 | 5174.37 |
| 1302220800000 | 5241.79 |
| 1302480000000 | 5284.04 |
| 1302566400000 | 5164.06 |
| 1302652800000 | 5203.96 |
| 1302739200000 | 5179 |
| 1302825600000 | 5151.63 |
| 1303084800000 | 5121.27 |
| 1303171200000 | 5066.71 |
| 1303257600000 | 5221.42 |
| 1303344000000 | 5314.35 |
| 1303430400000 | 5316.46 |
| 1303689600000 | 5294.86 |
| 1303776000000 | 5325.12 |
| 1303862400000 | 5291.05 |
| 1303948800000 | 5352.08 |
| 1304035200000 | 5307.83 |
| 1304294400000 | 5337.75 |
| 1304380800000 | 5241.77 |
| 1304467200000 | 5140.06 |
| 1304553600000 | 5089.12 |
| 1304640000000 | 5132.94 |
| 1304899200000 | 5129.87 |
| 1304985600000 | 5142.6 |
| 1305072000000 | 5176.89 |
| 1305158400000 | 5022.26 |
| 1305244800000 | 5032.42 |
| 1305504000000 | 4981.54 |
| 1305590400000 | 4984.21 |
| 1305676800000 | 5021.39 |
| 1305763200000 | 5091.81 |
| 1305849600000 | 5070.46 |
| 1306108800000 | 4918.88 |
| 1306195200000 | 4924.57 |
| 1306281600000 | 4853.34 |
| 1306368000000 | 4969.12 |
| 1306454400000 | 5042.19 |
| 1306713600000 | 5024.49 |
| 1306800000000 | 5054.39 |
| 1306886400000 | 5075.32 |
| 1306972800000 | 4938.93 |
| 1307059200000 | 4941.37 |
| 1307318400000 | 4940.81 |
| 1307404800000 | 4936.3 |
| 1307491200000 | 4857.76 |
| 1307577600000 | 4869.01 |
| 1307664000000 | 4853.52 |
| 1307923200000 | 4861.23 |
| 1308009600000 | 4942.42 |
| 1308096000000 | 4913.44 |
| 1308182400000 | 4757.47 |
| 1308268800000 | 4798.35 |
| 1308528000000 | 4743.17 |
| 1308614400000 | 4817.79 |
| 1308700800000 | 4854.41 |
| 1308787200000 | 4748.1 |
| 1308873600000 | 4780.1 |
| 1309132800000 | 4699.75 |
| 1309219200000 | 4745.71 |
| 1309305600000 | 4865.07 |
| 1309392000000 | 4980.74 |
| 1309478400000 | 4974.44 |
| 1309737600000 | 4993.63 |
| 1309824000000 | 4962.16 |
| 1309910400000 | 4964.33 |
| 1309996800000 | 5004.84 |
| 1310083200000 | 5038.12 |
| 1310342400000 | 4916.11 |
| 1310428800000 | 4808.14 |
| 1310515200000 | 4905.21 |
| 1310601600000 | 4861.72 |
| 1310688000000 | 4801.26 |
| 1310947200000 | 4766.73 |
| 1311033600000 | 4822.54 |
| 1311120000000 | 4928.58 |
| 1311206400000 | 4981.08 |
| 1311292800000 | 5044.21 |
| 1311552000000 | 4955.87 |
| 1311638400000 | 5049.37 |
| 1311724800000 | 5050.19 |
| 1311811200000 | 4962.82 |
| 1311897600000 | 4902.22 |
| 1312156800000 | 4975.84 |
| 1312243200000 | 4846.46 |
| 1312329600000 | 4674.49 |
| 1312416000000 | 4555.25 |
| 1312502400000 | 4316.28 |
| 1312761600000 | 4138.68 |
| 1312848000000 | 4132.72 |
| 1312934400000 | 4272.36 |
| 1313020800000 | 4285.07 |
| 1313107200000 | 4338.28 |
| 1313366400000 | 4527.68 |
| 1313452800000 | 4497.76 |
| 1313539200000 | 4598.91 |
| 1313625600000 | 4462.8 |
| 1313712000000 | 4324.28 |
| 1313971200000 | 4304.59 |
| 1314057600000 | 4429.94 |
| 1314144000000 | 4427.03 |
| 1314230400000 | 4461.67 |
| 1314316800000 | 4483.09 |
| 1314576000000 | 4602.24 |
| 1314662400000 | 4626.77 |
| 1314748800000 | 4676.18 |
| 1314835200000 | 4704.17 |
| 1314921600000 | 4603.67 |
| 1315180800000 | 4466.49 |
| 1315267200000 | 4371.28 |
| 1315353600000 | 4520.96 |
| 1315440000000 | 4550.09 |
| 1315526400000 | 4478.25 |
| 1315785600000 | 4255.96 |
| 1315872000000 | 4287.99 |
| 1315958400000 | 4162.72 |
| 1316044800000 | 4271.18 |
| 1316131200000 | 4388.22 |
| 1316390400000 | 4239.03 |
| 1316476800000 | 4242.89 |
| 1316563200000 | 4232.1 |
| 1316649600000 | 3951.31 |
| 1316736000000 | 3891.33 |
| 1316995200000 | 3819.4 |
| 1317081600000 | 4064.65 |
| 1317168000000 | 4068.18 |
| 1317254400000 | 4007.37 |
| 1317340800000 | 3967.85 |
| 1317600000000 | 3812.49 |
| 1317686400000 | 3721.03 |
| 1317772800000 | 3842.88 |
| 1317859200000 | 4017.08 |
| 1317945600000 | 4180.87 |
| 1318204800000 | 4277.07 |
| 1318291200000 | 4294.7 |
| 1318377600000 | 4366.44 |
| 1318464000000 | 4384.84 |
| 1318550400000 | 4428.52 |
| 1318809600000 | 4472.66 |
| 1318896000000 | 4355.02 |
| 1318982400000 | 4430.48 |
| 1319068800000 | 4310.72 |
| 1319155200000 | 4367.81 |
| 1319414400000 | 4529.75 |
| 1319500800000 | 4509.39 |
| 1319587200000 | 4477 |
| 1319673600000 | 4743.41 |
| 1319760000000 | 4768.7 |
| 1320019200000 | 4657.86 |
| 1320105600000 | 4453.37 |
| 1320192000000 | 4429.45 |
| 1320278400000 | 4407.99 |
| 1320364800000 | 4524.85 |
| 1320624000000 | 4521.22 |
| 1320710400000 | 4544.23 |
| 1320796800000 | 4530 |
| 1320883200000 | 4404.89 |
| 1320969600000 | 4528.39 |
| 1321228800000 | 4516.39 |
| 1321315200000 | 4473.24 |
| 1321401600000 | 4422.25 |
| 1321488000000 | 4402.3 |
| 1321574400000 | 4313.95 |
| 1321833600000 | 4195.34 |
| 1321920000000 | 4171.59 |
| 1322006400000 | 4030.24 |
| 1322092800000 | 4035.86 |
| 1322179200000 | 3988.45 |
| 1322438400000 | 4138.82 |
| 1322524800000 | 4214.6 |
| 1322611200000 | 4346.46 |
| 1322697600000 | 4437.61 |
| 1322784000000 | 4518.23 |
| 1323043200000 | 4567.75 |
| 1323129600000 | 4471.82 |
| 1323216000000 | 4520.52 |
| 1323302400000 | 4486.9 |
| 1323388800000 | 4389.01 |
| 1323648000000 | 4403.35 |
| 1323734400000 | 4339.32 |
| 1323820800000 | 4255.74 |
| 1323907200000 | 4215.14 |
| 1323993600000 | 4263.78 |
| 1324252800000 | 4133.71 |
| 1324339200000 | 4187.71 |
| 1324425600000 | 4276.84 |
| 1324512000000 | 4254.35 |
| 1324598400000 | 4314.71 |
| 1324857600000 | 4314.73 |
| 1324944000000 | 4316.79 |
| 1325030400000 | 4240.74 |
| 1325116800000 | 4225.04 |
| 1325203200000 | 4266.11 |
| 1325462400000 | 4266.11 |
| 1325548800000 | 4367.73 |
| 1325635200000 | 4440.89 |
| 1325721600000 | 4357.63 |
| 1325808000000 | 4312.55 |
| 1326067200000 | 4308.23 |
| 1326153600000 | 4401.38 |
| 1326240000000 | 4422.5 |
| 1326326400000 | 4427.66 |
| 1326412800000 | 4433.53 |
| 1326672000000 | 4401.12 |
| 1326758400000 | 4501.38 |
| 1326844800000 | 4499.3 |
| 1326931200000 | 4511.26 |
| 1327017600000 | 4554.17 |
| 1327276800000 | 4579.54 |
| 1327363200000 | 4541.47 |
| 1327449600000 | 4598.62 |
| 1327536000000 | 4674.02 |
| 1327622400000 | 4686.2 |
| 1327881600000 | 4643.32 |
| 1327968000000 | 4657.07 |
| 1328054400000 | 4663.56 |
| 1328140800000 | 4708.39 |
| 1328227200000 | 4708.82 |
| 1328486400000 | 4737.6 |
| 1328572800000 | 4746.59 |
| 1328659200000 | 4764.85 |
| 1328745600000 | 4760.65 |
| 1328832000000 | 4663.91 |
| 1329091200000 | 4731.17 |
| 1329177600000 | 4659.35 |
| 1329264000000 | 4688.28 |
| 1329350400000 | 4607.45 |
| 1329436800000 | 4621.59 |
| 1329696000000 | 4732.09 |
| 1329782400000 | 4740.99 |
| 1329868800000 | 4718.62 |
| 1329955200000 | 4738.85 |
| 1330041600000 | 4769.51 |
| 1330300800000 | 4751.22 |
| 1330387200000 | 4760.27 |
| 1330473600000 | 4823.84 |
| 1330560000000 | 4771.14 |
| 1330646400000 | 4773.63 |
| 1330905600000 | 4730.87 |
| 1330992000000 | 4615.13 |
| 1331078400000 | 4541.83 |
| 1331164800000 | 4598.1 |
| 1331251200000 | 4651.74 |
| 1331510400000 | 4579.59 |
| 1331596800000 | 4655.84 |
| 1331683200000 | 4658.78 |
| 1331769600000 | 4684.45 |
| 1331856000000 | 4708.53 |
| 1332115200000 | 4741.53 |
| 1332201600000 | 4669.53 |
| 1332288000000 | 4627.09 |
| 1332374400000 | 4614.73 |
| 1332460800000 | 4649.11 |
| 1332720000000 | 4673.1 |
| 1332806400000 | 4698.5 |
| 1332892800000 | 4694.31 |
| 1332979200000 | 4664.93 |
| 1333065600000 | 4678.12 |
| 1333324800000 | 4693.29 |
| 1333411200000 | 4689.13 |
| 1333497600000 | 4627.02 |
| 1333584000000 | 4636.75 |
| 1333670400000 | 4636.75 |
| 1333929600000 | 4638.14 |
| 1334016000000 | 4586.56 |
| 1334102400000 | 4557.74 |
| 1334188800000 | 4648.29 |
| 1334275200000 | 4667.49 |
| 1334534400000 | 4634.54 |
| 1334620800000 | 4642.73 |
| 1334707200000 | 4701.51 |
| 1334793600000 | 4696.59 |
| 1334880000000 | 4716.31 |
| 1335139200000 | 4663.87 |
| 1335225600000 | 4675.34 |
| 1335312000000 | 4686.55 |
| 1335398400000 | 4719.65 |
| 1335484800000 | 4736.17 |
| 1335744000000 | 4759.19 |
| 1335830400000 | 4765.8 |
| 1335916800000 | 4753.29 |
| 1336003200000 | 4726.95 |
| 1336089600000 | 4655.66 |
| 1336348800000 | 4550.42 |
| 1336435200000 | 4526.33 |
| 1336521600000 | 4451.06 |
| 1336608000000 | 4515.46 |
| 1336694400000 | 4482.55 |
| 1336953600000 | 4466.3 |
| 1337040000000 | 4428.03 |
| 1337126400000 | 4308.7 |
| 1337212800000 | 4297.61 |
| 1337299200000 | 4151.9 |
| 1337558400000 | 4176.73 |
| 1337644800000 | 4242.54 |
| 1337731200000 | 4111.05 |
| 1337817600000 | 4121.91 |
| 1337904000000 | 4093.97 |
| 1338163200000 | 4167.57 |
| 1338249600000 | 4224.55 |
| 1338336000000 | 4142.94 |
| 1338422400000 | 4121.34 |
| 1338508800000 | 4085.95 |
| 1338768000000 | 4032.19 |
| 1338854400000 | 4103.99 |
| 1338940800000 | 4178.1 |
| 1339027200000 | 4255.62 |
| 1339113600000 | 4182.75 |
| 1339372800000 | 4206.06 |
| 1339459200000 | 4202.06 |
| 1339545600000 | 4232.3 |
| 1339632000000 | 4204.72 |
| 1339718400000 | 4251.46 |
| 1339977600000 | 4348.92 |
| 1340064000000 | 4375.13 |
| 1340150400000 | 4389.6 |
| 1340236800000 | 4314.22 |
| 1340323200000 | 4238.47 |
| 1340582400000 | 4197.93 |
| 1340668800000 | 4199.31 |
| 1340755200000 | 4245.96 |
| 1340841600000 | 4227.1 |
| 1340928000000 | 4376.1 |
| 1341187200000 | 4412.68 |
| 1341273600000 | 4420.21 |
| 1341360000000 | 4475.37 |
| 1341446400000 | 4475.83 |
| 1341532800000 | 4431.44 |
| 1341792000000 | 4372.57 |
| 1341878400000 | 4359.33 |
| 1341964800000 | 4370.03 |
| 1342051200000 | 4281.77 |
| 1342137600000 | 4343.68 |
| 1342396800000 | 4376.42 |
| 1342483200000 | 4419.42 |
| 1342569600000 | 4439.26 |
| 1342656000000 | 4562.92 |
| 1342742400000 | 4538.29 |
| 1343001600000 | 4413.07 |
| 1343088000000 | 4419.47 |
| 1343174400000 | 4405.6 |
| 1343260800000 | 4481.41 |
| 1343347200000 | 4574.26 |
| 1343606400000 | 4634 |
| 1343692800000 | 4673.72 |
| 1343779200000 | 4661.7 |
| 1343865600000 | 4652.51 |
| 1343952000000 | 4632.09 |
| 1344211200000 | 4700.09 |
| 1344297600000 | 4711.87 |
| 1344384000000 | 4743 |
| 1344470400000 | 4750.37 |
| 1344556800000 | 4708.98 |
| 1344816000000 | 4702.1 |
| 1344902400000 | 4698.97 |
| 1344988800000 | 4690.46 |
| 1345075200000 | 4741.85 |
| 1345161600000 | 4754.73 |
| 1345420800000 | 4786.44 |
| 1345507200000 | 4835.6 |
| 1345593600000 | 4801.57 |
| 1345680000000 | 4830.94 |
| 1345766400000 | 4753.48 |
| 1346025600000 | 4743.25 |
| 1346112000000 | 4760 |
| 1346198400000 | 4745.79 |
| 1346284800000 | 4677.22 |
| 1346371200000 | 4689.27 |
| 1346630400000 | 4668.71 |
| 1346716800000 | 4638.17 |
| 1346803200000 | 4588.35 |
| 1346889600000 | 4672.67 |
| 1346976000000 | 4734.49 |
| 1347235200000 | 4739.79 |
| 1347321600000 | 4763.11 |
| 1347408000000 | 4811.46 |
| 1347494400000 | 4785.12 |
| 1347580800000 | 4901.12 |
| 1347840000000 | 4887.44 |
| 1347926400000 | 4852.72 |
| 1348012800000 | 4889.18 |
| 1348099200000 | 4834.74 |
| 1348185600000 | 4876.39 |
| 1348444800000 | 4830.78 |
| 1348531200000 | 4827.39 |
| 1348617600000 | 4764.09 |
| 1348704000000 | 4823.66 |
| 1348790400000 | 4818.84 |
| 1349049600000 | 4814.5 |
| 1349136000000 | 4822.31 |
| 1349222400000 | 4787.02 |
| 1349308800000 | 4813.7 |
| 1349395200000 | 4861.72 |
| 1349654400000 | 4833.05 |
| 1349740800000 | 4858.81 |
| 1349827200000 | 4864.86 |
| 1349913600000 | 4869.04 |
| 1350000000000 | 4855.24 |
| 1350259200000 | 4848.16 |
| 1350345600000 | 4872.33 |
| 1350432000000 | 4962.02 |
| 1350518400000 | 5003.7 |
| 1350604800000 | 4995.18 |
| 1350864000000 | 4953.12 |
| 1350950400000 | 4925.16 |
| 1351036800000 | 4920.6 |
| 1351123200000 | 4937.92 |
| 1351209600000 | 4893.8 |
| 1351468800000 | 4883.58 |
| 1351555200000 | 4911.01 |
| 1351641600000 | 4944.32 |
| 1351728000000 | 4894.63 |
| 1351814400000 | 4882.79 |
| 1352073600000 | 4897.94 |
| 1352160000000 | 4937.36 |
| 1352246400000 | 4959.99 |
| 1352332800000 | 4936.4 |
| 1352419200000 | 4916.27 |
| 1352678400000 | 4923.51 |
| 1352764800000 | 4853.1 |
| 1352851200000 | 4838.36 |
| 1352937600000 | 4768.17 |
| 1353024000000 | 4746.63 |
| 1353283200000 | 4818.68 |
| 1353369600000 | 4830.77 |
| 1353456000000 | 4797.98 |
| 1353542400000 | 4865.09 |
| 1353628800000 | 4888.62 |
| 1353888000000 | 4908.04 |
| 1353974400000 | 4941.49 |
| 1354060800000 | 4931.99 |
| 1354147200000 | 4959.18 |
| 1354233600000 | 4987.24 |
| 1354492800000 | 5010.65 |
| 1354579200000 | 5006.98 |
| 1354665600000 | 5009.34 |
| 1354752000000 | 5022.2 |
| 1354838400000 | 5062.64 |
| 1355097600000 | 5074.14 |
| 1355184000000 | 5105.58 |
| 1355270400000 | 5131.34 |
| 1355356800000 | 5134.25 |
| 1355443200000 | 5134.09 |
| 1355702400000 | 5121.88 |
| 1355788800000 | 5145.06 |
| 1355875200000 | 5147.82 |
| 1355961600000 | 5153.76 |
| 1356048000000 | 5129.28 |
| 1356307200000 | 5116.08 |
| 1356393600000 | 5116.08 |
| 1356480000000 | 5106.87 |
| 1356566400000 | 5122.53 |
| 1356652800000 | 5159.94 |
| 1356912000000 | 5136.25 |
| 1357084800000 | 5256.79 |
| 1357171200000 | 5309.1 |
| 1357257600000 | 5254.69 |
| 1357516800000 | 5262.29 |
| 1357603200000 | 5233.51 |
| 1357689600000 | 5264.93 |
| 1357776000000 | 5312.73 |
| 1357862400000 | 5288 |
| 1358121600000 | 5302.01 |
| 1358208000000 | 5298.44 |
| 1358294400000 | 5322.55 |
| 1358380800000 | 5331.54 |
| 1358467200000 | 5330.27 |
| 1358726400000 | 5342.64 |
| 1358812800000 | 5369.59 |
| 1358899200000 | 5376.86 |
| 1358985600000 | 5362.8 |
| 1359072000000 | 5371.01 |
| 1359331200000 | 5355.03 |
| 1359417600000 | 5437.06 |
| 1359504000000 | 5435.18 |
| 1359590400000 | 5415.54 |
| 1359676800000 | 5445.37 |
| 1359936000000 | 5440.5 |
| 1360022400000 | 5394.27 |
| 1360108800000 | 5406.87 |
| 1360195200000 | 5419.86 |
| 1360281600000 | 5469.84 |
| 1360540800000 | 5429.6 |
| 1360627200000 | 5449.08 |
| 1360713600000 | 5517.81 |
| 1360800000000 | 5565.46 |
| 1360886400000 | 5535.03 |
| 1361145600000 | 5588.06 |
| 1361232000000 | 5633.74 |
| 1361318400000 | 5624.16 |
| 1361404800000 | 5471.25 |
| 1361491200000 | 5542.17 |
| 1361750400000 | 5574.71 |
| 1361836800000 | 5482.05 |
| 1361923200000 | 5516.34 |
| 1362009600000 | 5612.11 |
| 1362096000000 | 5578.72 |
| 1362355200000 | 5482.11 |
| 1362441600000 | 5592.82 |
| 1362528000000 | 5657.83 |
| 1362614400000 | 5656.99 |
| 1362700800000 | 5651.75 |
| 1362960000000 | 5695.24 |
| 1363046400000 | 5693.97 |
| 1363132800000 | 5648.62 |
| 1363219200000 | 5630.7 |
| 1363305600000 | 5744.99 |
| 1363564800000 | 5620.47 |
| 1363651200000 | 5572.61 |
| 1363737600000 | 5560.6 |
| 1363824000000 | 5579.14 |
| 1363910400000 | 5594.48 |
| 1364169600000 | 5622.62 |
| 1364256000000 | 5595.01 |
| 1364342400000 | 5616.26 |
| 1364428800000 | 5579.16 |
| 1364515200000 | 5579.16 |
| 1364774400000 | 5573.18 |
| 1364860800000 | 5619.07 |
| 1364947200000 | 5595.61 |
| 1365033600000 | 5500.66 |
| 1365120000000 | 5461.93 |
| 1365379200000 | 5487.49 |
| 1365465600000 | 5614.53 |
| 1365552000000 | 5636.53 |
| 1365638400000 | 5692.18 |
| 1365724800000 | 5666.87 |
| 1365984000000 | 5552.67 |
| 1366070400000 | 5508.28 |
| 1366156800000 | 5540.28 |
| 1366243200000 | 5450.46 |
| 1366329600000 | 5458.68 |
| 1366588800000 | 5465.96 |
| 1366675200000 | 5523.05 |
| 1366761600000 | 5618.02 |
| 1366848000000 | 5648.15 |
| 1366934400000 | 5627.83 |
| 1367193600000 | 5691.88 |
| 1367280000000 | 5783.94 |
| 1367366400000 | 5701.93 |
| 1367452800000 | 5634.59 |
| 1367539200000 | 5664.16 |
| 1367798400000 | 5656.64 |
| 1367884800000 | 5605.96 |
| 1367971200000 | 5681.88 |
| 1368057600000 | 5686.55 |
| 1368144000000 | 5591.89 |
| 1368403200000 | 5592.21 |
| 1368489600000 | 5572.93 |
| 1368576000000 | 5521.61 |
| 1368662400000 | 5472.28 |
| 1368748800000 | 5422.01 |
| 1369008000000 | 5483.18 |
| 1369094400000 | 5439.49 |
| 1369180800000 | 5369.59 |
| 1369267200000 | 5278.15 |
| 1369353600000 | 5182.94 |
| 1369612800000 | 5135.77 |
| 1369699200000 | 5140.03 |
| 1369785600000 | 5144.25 |
| 1369872000000 | 5146.52 |
| 1369958400000 | 5087.98 |
| 1370217600000 | 5115.64 |
| 1370304000000 | 5094.39 |
| 1370390400000 | 4962.74 |
| 1370476800000 | 4910.11 |
| 1370563200000 | 4838.7 |
| 1370822400000 | 4818.13 |
| 1370908800000 | 4817.51 |
| 1370995200000 | 4834.44 |
| 1371081600000 | 4849.58 |
| 1371168000000 | 4966.95 |
| 1371427200000 | 4976.75 |
| 1371513600000 | 4909.14 |
| 1371600000000 | 4993.07 |
| 1371686400000 | 4704.57 |
| 1371772800000 | 4699.43 |
| 1372032000000 | 4667.64 |
| 1372118400000 | 4641.11 |
| 1372204800000 | 4750.68 |
| 1372291200000 | 4808.18 |
| 1372377600000 | 4736.77 |
| 1372636800000 | 4680.07 |
| 1372723200000 | 4775.48 |
| 1372809600000 | 4638.13 |
| 1372896000000 | 4743.88 |
| 1372982400000 | 4732.11 |
| 1373241600000 | 4729.81 |
| 1373328000000 | 4816.92 |
| 1373414400000 | 4849.98 |
| 1373500800000 | 4899.57 |
| 1373587200000 | 4861.21 |
| 1373846400000 | 4885.12 |
| 1373932800000 | 4964.66 |
| 1374019200000 | 4954.46 |
| 1374105600000 | 4935.2 |
| 1374192000000 | 4932.82 |
| 1374451200000 | 4987.76 |
| 1374537600000 | 5004.39 |
| 1374624000000 | 4998.58 |
| 1374710400000 | 4991.81 |
| 1374796800000 | 5022.82 |
| 1375056000000 | 5011.68 |
| 1375142400000 | 4931.84 |
| 1375228800000 | 4889.05 |
| 1375315200000 | 4870.3 |
| 1375401600000 | 4913.53 |
| 1375660800000 | 4904.7 |
| 1375747200000 | 4939.66 |
| 1375833600000 | 4851.99 |
| 1375920000000 | 4971.77 |
| 1376006400000 | 5012.06 |
| 1376265600000 | 5053.57 |
| 1376352000000 | 5054.66 |
| 1376438400000 | 5089.16 |
| 1376524800000 | 5048.91 |
| 1376611200000 | 5074.31 |
| 1376870400000 | 5067.33 |
| 1376956800000 | 4998.87 |
| 1377043200000 | 4985.78 |
| 1377129600000 | 4965.93 |
| 1377216000000 | 5019.1 |
| 1377475200000 | 5048.11 |
| 1377561600000 | 5009.18 |
| 1377648000000 | 4944.55 |
| 1377734400000 | 4941.52 |
| 1377820800000 | 4972.42 |
| 1378080000000 | 5080.77 |
| 1378166400000 | 5138.05 |
| 1378252800000 | 5171.47 |
| 1378339200000 | 5127.71 |
| 1378425600000 | 5169.44 |
| 1378684800000 | 5226.36 |
| 1378771200000 | 5294.23 |
| 1378857600000 | 5336.38 |
| 1378944000000 | 5318.95 |
| 1379030400000 | 5275.32 |
| 1379289600000 | 5360.1 |
| 1379376000000 | 5371.57 |
| 1379462400000 | 5353.97 |
| 1379548800000 | 5479.23 |
| 1379635200000 | 5414.37 |
| 1379894400000 | 5423.2 |
| 1379980800000 | 5375.97 |
| 1380067200000 | 5404.68 |
| 1380153600000 | 5417.75 |
| 1380240000000 | 5404.18 |
| 1380499200000 | 5333.12 |
| 1380585600000 | 5340.61 |
| 1380672000000 | 5339.29 |
| 1380758400000 | 5367.78 |
| 1380844800000 | 5378.78 |
| 1381104000000 | 5316.37 |
| 1381190400000 | 5321.87 |
| 1381276800000 | 5318.92 |
| 1381363200000 | 5320.76 |
| 1381449600000 | 5411.1 |
| 1381708800000 | 5396.96 |
| 1381795200000 | 5477.06 |
| 1381881600000 | 5482.78 |
| 1381968000000 | 5565.14 |
| 1382054400000 | 5623.52 |
| 1382313600000 | 5660.99 |
| 1382400000000 | 5709.45 |
| 1382486400000 | 5642.52 |
| 1382572800000 | 5639.08 |
| 1382659200000 | 5650.02 |
| 1382918400000 | 5696.78 |
| 1383004800000 | 5624.79 |
| 1383091200000 | 5635.59 |
| 1383177600000 | 5617.28 |
| 1383264000000 | 5581.33 |
| 1383523200000 | 5595.42 |
| 1383609600000 | 5639.69 |
| 1383696000000 | 5659.17 |
| 1383782400000 | 5624.32 |
| 1383868800000 | 5566.81 |
| 1384128000000 | 5544.94 |
| 1384214400000 | 5525.88 |
| 1384300800000 | 5438.4 |
| 1384387200000 | 5487.87 |
| 1384473600000 | 5558.42 |
| 1384732800000 | 5560.48 |
| 1384819200000 | 5542.63 |
| 1384905600000 | 5483.95 |
| 1384992000000 | 5378.37 |
| 1385078400000 | 5376.93 |
| 1385337600000 | 5387.22 |
| 1385424000000 | 5376.86 |
| 1385510400000 | 5326.95 |
| 1385596800000 | 5333.56 |
| 1385683200000 | 5347.63 |
| 1385942400000 | 5289.23 |
| 1386028800000 | 5279.57 |
| 1386115200000 | 5228.97 |
| 1386201600000 | 5167.34 |
| 1386288000000 | 5191.04 |
| 1386547200000 | 5141.37 |
| 1386633600000 | 5167.83 |
| 1386720000000 | 5083 |
| 1386806400000 | 4968.64 |
| 1386892800000 | 5016.44 |
| 1387152000000 | 5008.84 |
| 1387238400000 | 4979.78 |
| 1387324800000 | 4969.72 |
| 1387411200000 | 5056.5 |
| 1387497600000 | 5152.46 |
| 1387756800000 | 5205.37 |
| 1387843200000 | 5230 |
| 1387929600000 | 5230 |
| 1388016000000 | 5204.91 |
| 1388102400000 | 5208.52 |
| 1388361600000 | 5253.49 |
| 1388448000000 | 5269.58 |
| 1388620800000 | 5275.99 |
| 1388707200000 | 5288.25 |
| 1388966400000 | 5251.42 |
| 1389052800000 | 5215.31 |
| 1389139200000 | 5222.25 |
| 1389225600000 | 5205.24 |
| 1389312000000 | 5241.86 |
| 1389571200000 | 5272.99 |
| 1389657600000 | 5160.18 |
| 1389744000000 | 5149.86 |
| 1389830400000 | 5142.53 |
| 1389916800000 | 5130.66 |
| 1390176000000 | 5129.94 |
| 1390262400000 | 5165.41 |
| 1390348800000 | 5188.67 |
| 1390435200000 | 5086.72 |
| 1390521600000 | 5030.53 |
| 1390780800000 | 5046.2 |
| 1390867200000 | 4996.34 |
| 1390953600000 | 5039.25 |
| 1391040000000 | 5001.83 |
| 1391126400000 | 4982.93 |
| 1391385600000 | 5028.12 |
| 1391472000000 | 4989.07 |
| 1391558400000 | 4975.53 |
| 1391644800000 | 5061.08 |
| 1391731200000 | 5097.02 |
| 1391990400000 | 5146.97 |
| 1392076800000 | 5231.95 |
| 1392163200000 | 5289.57 |
| 1392249600000 | 5255.69 |
| 1392336000000 | 5324.49 |
| 1392595200000 | 5368.99 |
| 1392681600000 | 5384.71 |
| 1392768000000 | 5399.99 |
| 1392854400000 | 5372.23 |
| 1392940800000 | 5388.8 |
| 1393200000000 | 5439.5 |
| 1393286400000 | 5441.65 |
| 1393372800000 | 5406.97 |
| 1393459200000 | 5380.28 |
| 1393545600000 | 5370.76 |
| 1393804800000 | 5351.4 |
| 1393891200000 | 5376.04 |
| 1393977600000 | 5446.68 |
| 1394064000000 | 5504.67 |
| 1394150400000 | 5525.27 |
| 1394409600000 | 5439.96 |
| 1394496000000 | 5439.86 |
| 1394582400000 | 5380.85 |
| 1394668800000 | 5463.07 |
| 1394755200000 | 5368.15 |
| 1395014400000 | 5392.08 |
| 1395100800000 | 5443.64 |
| 1395187200000 | 5435.65 |
| 1395273600000 | 5335.97 |
| 1395360000000 | 5411.07 |
| 1395619200000 | 5440.94 |
| 1395705600000 | 5444.73 |
| 1395792000000 | 5531.03 |
| 1395878400000 | 5523.88 |
| 1395964800000 | 5530.56 |
| 1396224000000 | 5576.46 |
| 1396310400000 | 5557.67 |
| 1396396800000 | 5567.93 |
| 1396483200000 | 5569.26 |
| 1396569600000 | 5622.72 |
| 1396828800000 | 5599.99 |
| 1396915200000 | 5637.55 |
| 1397001600000 | 5705.52 |
| 1397088000000 | 5761.67 |
| 1397174400000 | 5698.8 |
| 1397433600000 | 5632.01 |
| 1397520000000 | 5628.07 |
| 1397606400000 | 5669.59 |
| 1397692800000 | 5687.83 |
| 1397779200000 | 5687.83 |
| 1398038400000 | 5689.28 |
| 1398124800000 | 5728.58 |
| 1398211200000 | 5718.64 |
| 1398297600000 | 5718.51 |
| 1398384000000 | 5727.03 |
| 1398643200000 | 5720.94 |
| 1398729600000 | 5672.03 |
| 1398816000000 | 5669.58 |
| 1398902400000 | 5632.94 |
| 1398988800000 | 5636.38 |
| 1399248000000 | 5643.79 |
| 1399334400000 | 5714.71 |
| 1399420800000 | 5657.33 |
| 1399507200000 | 5722.36 |
| 1399593600000 | 5701.65 |
| 1399852800000 | 5693.8 |
| 1399939200000 | 5747.24 |
| 1400025600000 | 5775.62 |
| 1400112000000 | 5776.82 |
| 1400198400000 | 5752.09 |
| 1400457600000 | 5669.46 |
| 1400544000000 | 5629.95 |
| 1400630400000 | 5601.46 |
| 1400716800000 | 5669.28 |
| 1400803200000 | 5687.64 |
| 1401062400000 | 5713.92 |
| 1401148800000 | 5712.14 |
| 1401235200000 | 5710.45 |
| 1401321600000 | 5745.2 |
| 1401408000000 | 5727.2 |
| 1401667200000 | 5720.8 |
| 1401753600000 | 5679.96 |
| 1401840000000 | 5655.31 |
| 1401926400000 | 5669.98 |
| 1402012800000 | 5714.75 |
| 1402272000000 | 5723.05 |
| 1402358400000 | 5740.22 |
| 1402444800000 | 5740.93 |
| 1402531200000 | 5736.16 |
| 1402617600000 | 5691.51 |
| 1402876800000 | 5701.27 |
| 1402963200000 | 5653.08 |
| 1403049600000 | 5635.2 |
| 1403136000000 | 5767.67 |
| 1403222400000 | 5702.03 |
| 1403481600000 | 5761.23 |
| 1403568000000 | 5715.63 |
| 1403654400000 | 5693.22 |
| 1403740800000 | 5775.65 |
| 1403827200000 | 5765.7 |
| 1404086400000 | 5726.33 |
| 1404172800000 | 5730.69 |
| 1404259200000 | 5789.84 |
| 1404345600000 | 5781.57 |
| 1404432000000 | 5814.89 |
| 1404691200000 | 5817.87 |
| 1404777600000 | 5826.16 |
| 1404864000000 | 5768.32 |
| 1404950400000 | 5769.11 |
| 1405036800000 | 5790.15 |
| 1405296000000 | 5823.9 |
| 1405382400000 | 5804.14 |
| 1405468800000 | 5811.49 |
| 1405555200000 | 5821.38 |
| 1405641600000 | 5837.57 |
| 1405900800000 | 5840.54 |
| 1405987200000 | 5856.1 |
| 1406073600000 | 5921.94 |
| 1406160000000 | 5922.72 |
| 1406246400000 | 5914.12 |
| 1406505600000 | 5903.41 |
| 1406592000000 | 5902.45 |
| 1406678400000 | 5900.9 |
| 1406764800000 | 5892.53 |
| 1406851200000 | 5827.29 |
| 1407110400000 | 5819.68 |
| 1407196800000 | 5782.01 |
| 1407283200000 | 5781.92 |
| 1407369600000 | 5747.43 |
| 1407456000000 | 5668.96 |
| 1407715200000 | 5684.98 |
| 1407801600000 | 5767.21 |
| 1407888000000 | 5775.64 |
| 1407974400000 | 5813.44 |
| 1408060800000 | 5825.34 |
| 1408320000000 | 5859.44 |
| 1408406400000 | 5910.93 |
| 1408492800000 | 5920.96 |
| 1408579200000 | 5921.68 |
| 1408665600000 | 5926.02 |
| 1408924800000 | 5912.66 |
| 1409011200000 | 5929.11 |
| 1409097600000 | 5970.51 |
| 1409184000000 | 5952.73 |
| 1409270400000 | 5959.1 |
| 1409529600000 | 5958.28 |
| 1409616000000 | 5947.15 |
| 1409702400000 | 5997.68 |
| 1409788800000 | 5991.63 |
| 1409875200000 | 5959.57 |
| 1410134400000 | 5901.08 |
| 1410220800000 | 5875.16 |
| 1410307200000 | 5805.64 |
| 1410393600000 | 5745.67 |
| 1410480000000 | 5689.58 |
| 1410739200000 | 5622.54 |
| 1410825600000 | 5594.09 |
| 1410912000000 | 5568.31 |
| 1410998400000 | 5537.82 |
| 1411084800000 | 5528.87 |
| 1411344000000 | 5412.7 |
| 1411430400000 | 5450.15 |
| 1411516800000 | 5425.93 |
| 1411603200000 | 5399.12 |
| 1411689600000 | 5308.33 |
| 1411948800000 | 5226.76 |
| 1412035200000 | 5272.05 |
| 1412121600000 | 5285.36 |
| 1412208000000 | 5289.83 |
| 1412294400000 | 5241.64 |
| 1412553600000 | 5255.97 |
| 1412640000000 | 5298.49 |
| 1412726400000 | 5218.51 |
| 1412812800000 | 5318.72 |
| 1412899200000 | 5148.11 |
| 1413158400000 | 5132.62 |
| 1413244800000 | 5170.72 |
| 1413331200000 | 5241.42 |
| 1413417600000 | 5238.97 |
| 1413504000000 | 5250.42 |
| 1413763200000 | 5316.33 |
| 1413849600000 | 5335.9 |
| 1413936000000 | 5392.93 |
| 1414022400000 | 5365.8 |
| 1414108800000 | 5415.36 |
| 1414368000000 | 5462 |
| 1414454400000 | 5484.22 |
| 1414540800000 | 5512.98 |
| 1414627200000 | 5493.38 |
| 1414713600000 | 5521.91 |
| 1414972800000 | 5444.56 |
| 1415059200000 | 5472.96 |
| 1415145600000 | 5387.98 |
| 1415232000000 | 5373.66 |
| 1415318400000 | 5446.48 |
| 1415577600000 | 5454.63 |
| 1415664000000 | 5454.59 |
| 1415750400000 | 5447.37 |
| 1415836800000 | 5429.11 |
| 1415923200000 | 5435.57 |
| 1416182400000 | 5383.29 |
| 1416268800000 | 5382.44 |
| 1416355200000 | 5285.84 |
| 1416441600000 | 5231.67 |
| 1416528000000 | 5258.89 |
| 1416787200000 | 5275.88 |
| 1416873600000 | 5202.75 |
| 1416960000000 | 5261.81 |
| 1417046400000 | 5270.43 |
| 1417132800000 | 5176.59 |
| 1417392000000 | 5042.87 |
| 1417478400000 | 5095.84 |
| 1417564800000 | 5112.03 |
| 1417651200000 | 5142.72 |
| 1417737600000 | 5068.16 |
| 1417996800000 | 5095.37 |
| 1418083200000 | 5030.92 |
| 1418169600000 | 4982.29 |
| 1418256000000 | 4920.33 |
| 1418342400000 | 4905.51 |
| 1418601600000 | 4848.29 |
| 1418688000000 | 4820.9 |
| 1418774400000 | 4798.31 |
| 1418860800000 | 4839.56 |
| 1418947200000 | 4955.21 |
| 1419206400000 | 5047.26 |
| 1419292800000 | 4962.32 |
| 1419379200000 | 4981.03 |
| 1419465600000 | 4981.13 |
| 1419552000000 | 4985.38 |
| 1419811200000 | 5089.3 |
| 1419897600000 | 5066.62 |
| 1419984000000 | 5052.45 |
| 1420156800000 | 5040.49 |
| 1420416000000 | 5036.76 |
| 1420502400000 | 4965.59 |
| 1420588800000 | 4910.66 |
| 1420675200000 | 4977 |
| 1420761600000 | 5104.97 |
| 1421020800000 | 5047.85 |
| 1421107200000 | 5024.23 |
| 1421193600000 | 4975.17 |
| 1421280000000 | 4994.51 |
| 1421366400000 | 4947.35 |
| 1421625600000 | 4969.62 |
| 1421712000000 | 4943.06 |
| 1421798400000 | 5004.46 |
| 1421884800000 | 5005.27 |
| 1421971200000 | 4979.27 |
| 1422230400000 | 4964.8 |
| 1422316800000 | 5020.7 |
| 1422403200000 | 5029.55 |
| 1422489600000 | 4935.95 |
| 1422576000000 | 4952.27 |
| 1422835200000 | 5008.14 |
| 1422921600000 | 4996.17 |
| 1423008000000 | 5101.29 |
| 1423094400000 | 5167.55 |
| 1423180800000 | 5178.08 |
| 1423440000000 | 5183.17 |
| 1423526400000 | 5142.43 |
| 1423612800000 | 5072.79 |
| 1423699200000 | 5050.55 |
| 1423785600000 | 5209.72 |
| 1424044800000 | 5222.64 |
| 1424131200000 | 5224.55 |
| 1424217600000 | 5272.42 |
| 1424304000000 | 5261.42 |
| 1424390400000 | 5267.4 |
| 1424649600000 | 5273.53 |
| 1424736000000 | 5306.38 |
| 1424822400000 | 5385.17 |
| 1424908800000 | 5312.86 |
| 1424995200000 | 5331.19 |
| 1425254400000 | 5330.15 |
| 1425340800000 | 5342.76 |
| 1425427200000 | 5310.15 |
| 1425513600000 | 5283.4 |
| 1425600000000 | 5249.89 |
| 1425859200000 | 5171.37 |
| 1425945600000 | 5118.57 |
| 1426032000000 | 5062.81 |
| 1426118400000 | 5195.26 |
| 1426204800000 | 5114.97 |
| 1426464000000 | 5119.38 |
| 1426550400000 | 5128.67 |
| 1426636800000 | 5158.05 |
| 1426723200000 | 5231.3 |
| 1426809600000 | 5351.47 |
| 1427068800000 | 5394.43 |
| 1427155200000 | 5421.97 |
| 1427241600000 | 5418.63 |
| 1427328000000 | 5316.73 |
| 1427414400000 | 5297.12 |
| 1427673600000 | 5155.26 |
| 1427760000000 | 5195.15 |
| 1427846400000 | 5151.84 |
| 1427932800000 | 5157.36 |
| 1428019200000 | 5157.37 |
| 1428278400000 | 5216.58 |
| 1428364800000 | 5233.14 |
| 1428451200000 | 5297.85 |
| 1428537600000 | 5272.43 |
| 1428624000000 | 5293.83 |
| 1428883200000 | 5204.24 |
| 1428969600000 | 5246.86 |
| 1429056000000 | 5194.35 |
| 1429142400000 | 5336.03 |
| 1429228800000 | 5273.82 |
| 1429488000000 | 5203.55 |
| 1429574400000 | 5248.61 |
| 1429660800000 | 5228.21 |
| 1429747200000 | 5239.07 |
| 1429833600000 | 5361.74 |
| 1430092800000 | 5435.2 |
| 1430179200000 | 5500.7 |
| 1430265600000 | 5432.54 |
| 1430352000000 | 5274.64 |
| 1430438400000 | 5262.2 |
| 1430697600000 | 5278.09 |
| 1430784000000 | 5338.6 |
| 1430870400000 | 5268.41 |
| 1430956800000 | 5159.99 |
| 1431043200000 | 5148.33 |
| 1431302400000 | 5150.48 |
| 1431388800000 | 5236.01 |
| 1431475200000 | 5364.57 |
| 1431561600000 | 5340.76 |
| 1431648000000 | 5367.34 |
| 1431907200000 | 5266.34 |
| 1431993600000 | 5160.92 |
| 1432080000000 | 5132.24 |
| 1432166400000 | 5176.79 |
| 1432252800000 | 5145.74 |
| 1432512000000 | 5196.1 |
| 1432598400000 | 5190.25 |
| 1432684800000 | 5128.41 |
| 1432771200000 | 5070.13 |
| 1432857600000 | 5137.15 |
| 1433116800000 | 5073.32 |
| 1433203200000 | 5070.85 |
| 1433289600000 | 5059.49 |
| 1433376000000 | 4905.17 |
| 1433462400000 | 4866.84 |
| 1433721600000 | 4870.3 |
| 1433808000000 | 4874.12 |
| 1433894400000 | 4932.45 |
| 1433980800000 | 4981.65 |
| 1434067200000 | 4983.44 |
| 1434326400000 | 4996.67 |
| 1434412800000 | 4985.27 |
| 1434499200000 | 4982.82 |
| 1434585600000 | 5020.75 |
| 1434672000000 | 5043.69 |
| 1434931200000 | 5057.21 |
| 1435017600000 | 5102.47 |
| 1435104000000 | 5077.61 |
| 1435190400000 | 5063.62 |
| 1435276800000 | 4932.4 |
| 1435536000000 | 4829.33 |
| 1435622400000 | 4880.99 |
| 1435708800000 | 4918.44 |
| 1435795200000 | 4973.42 |
| 1435881600000 | 4844.62 |
| 1436140800000 | 4792.9 |
| 1436227200000 | 4817.28 |
| 1436313600000 | 4727.98 |
| 1436400000000 | 4722.08 |
| 1436486400000 | 4734.98 |
| 1436745600000 | 4696.04 |
| 1436832000000 | 4826.92 |
| 1436918400000 | 4847.01 |
| 1437004800000 | 4887.73 |
| 1437091200000 | 4863.54 |
| 1437350400000 | 4871.65 |
| 1437436800000 | 4931.79 |
| 1437523200000 | 4813.47 |
| 1437609600000 | 4786.07 |
| 1437696000000 | 4702.96 |
| 1437955200000 | 4737.15 |
| 1438041600000 | 4736.13 |
| 1438128000000 | 4773.01 |
| 1438214400000 | 4790.89 |
| 1438300800000 | 4859.89 |
| 1438560000000 | 4798.68 |
| 1438646400000 | 4907.84 |
| 1438732800000 | 4841.02 |
| 1438819200000 | 4785.11 |
| 1438905600000 | 4699.13 |
| 1439164800000 | 4727.55 |
| 1439251200000 | 4635.42 |
| 1439337600000 | 4604.97 |
| 1439424000000 | 4609.18 |
| 1439510400000 | 4593.32 |
| 1439769600000 | 4606.19 |
| 1439856000000 | 4532.86 |
| 1439942400000 | 4594.56 |
| 1440028800000 | 4525.79 |
| 1440115200000 | 4455.87 |
| 1440374400000 | 4190.65 |
| 1440460800000 | 4305.42 |
| 1440547200000 | 4298.52 |
| 1440633600000 | 4375.88 |
| 1440720000000 | 4410.87 |
| 1440979200000 | 4326.59 |
| 1441065600000 | 4202.52 |
| 1441152000000 | 4190.67 |
| 1441238400000 | 4143.1 |
| 1441324800000 | 4099.17 |
| 1441584000000 | 4088.38 |
| 1441670400000 | 4203.12 |
| 1441756800000 | 4323.61 |
| 1441843200000 | 4235.46 |
| 1441929600000 | 4215.25 |
| 1442188800000 | 4291.26 |
| 1442275200000 | 4191.45 |
| 1442361600000 | 4321.46 |
| 1442448000000 | 4338.04 |
| 1442534400000 | 4404.23 |
| 1442793600000 | 4262.82 |
| 1442880000000 | 4244.19 |
| 1442966400000 | 4128.79 |
| 1443052800000 | 4174.82 |
| 1443139200000 | 4164.57 |
| 1443398400000 | 4210.85 |
| 1443484800000 | 4061.12 |
| 1443571200000 | 4153.67 |
| 1443657600000 | 4245.5 |
| 1443744000000 | 4184.74 |
| 1444003200000 | 4295.4 |
| 1444089600000 | 4344.56 |
| 1444176000000 | 4424.77 |
| 1444262400000 | 4428.71 |
| 1444348800000 | 4572.64 |
| 1444608000000 | 4553.96 |
| 1444694400000 | 4482.65 |
| 1444780800000 | 4455.12 |
| 1444867200000 | 4519.98 |
| 1444953600000 | 4521 |
| 1445212800000 | 4519.31 |
| 1445299200000 | 4489.37 |
| 1445385600000 | 4470.95 |
| 1445472000000 | 4488.91 |
| 1445558400000 | 4567.13 |
| 1445817600000 | 4587.87 |
| 1445904000000 | 4568.8 |
| 1445990400000 | 4498.95 |
| 1446076800000 | 4401.42 |
| 1446163200000 | 4412.91 |
| 1446422400000 | 4358.26 |
| 1446508800000 | 4433.29 |
| 1446595200000 | 4431.02 |
| 1446681600000 | 4390.18 |
| 1446768000000 | 4352.76 |
| 1447027200000 | 4282.15 |
| 1447113600000 | 4250.58 |
| 1447200000000 | 4297.01 |
| 1447286400000 | 4332.77 |
| 1447372800000 | 4275.66 |
| 1447632000000 | 4215.17 |
| 1447718400000 | 4331.38 |
| 1447804800000 | 4319.07 |
| 1447891200000 | 4490.63 |
| 1447977600000 | 4525.79 |
| 1448236800000 | 4515.87 |
| 1448323200000 | 4494.22 |
| 1448409600000 | 4469.6 |
| 1448496000000 | 4478.96 |
| 1448582400000 | 4449.64 |
| 1448841600000 | 4452 |
| 1448928000000 | 4575.88 |
| 1449014400000 | 4577.75 |
| 1449100800000 | 4535.14 |
| 1449187200000 | 4509.15 |
| 1449446400000 | 4466.01 |
| 1449532800000 | 4390.31 |
| 1449619200000 | 4367.37 |
| 1449705600000 | 4373.59 |
| 1449792000000 | 4314.7 |
| 1450051200000 | 4245.68 |
| 1450137600000 | 4185.11 |
| 1450224000000 | 4301.76 |
| 1450310400000 | 4313.13 |
| 1450396800000 | 4356.64 |
| 1450656000000 | 4365.59 |
| 1450742400000 | 4399.26 |
| 1450828800000 | 4417.76 |
| 1450915200000 | 4504.69 |
| 1451001600000 | 4504.69 |
| 1451260800000 | 4499.14 |
| 1451347200000 | 4578.49 |
| 1451433600000 | 4622.87 |
| 1451520000000 | 4591.08 |
| 1451865600000 | 4501.26 |
| 1451952000000 | 4410.25 |
| 1452038400000 | 4314.29 |
| 1452124800000 | 4190.57 |
| 1452211200000 | 4147.83 |
| 1452470400000 | 4105.82 |
| 1452556800000 | 4091.53 |
| 1452643200000 | 4152.34 |
| 1452729600000 | 4066.36 |
| 1452816000000 | 4005.04 |
| 1453075200000 | 3973.22 |
| 1453161600000 | 4035.12 |
| 1453248000000 | 3937.11 |
| 1453334400000 | 4012 |
| 1453420800000 | 4102.5 |
| 1453680000000 | 4147.06 |
| 1453766400000 | 4164.71 |
| 1453852800000 | 4139.04 |
| 1453939200000 | 4190.23 |
| 1454025600000 | 4206.99 |
| 1454284800000 | 4244.66 |
| 1454371200000 | 4180.72 |
| 1454457600000 | 4122.01 |
| 1454544000000 | 4276.12 |
| 1454630400000 | 4187.98 |
| 1454889600000 | 4180.14 |
| 1454976000000 | 4058.42 |
| 1455062400000 | 4020.27 |
| 1455148800000 | 4053.7 |
| 1455235200000 | 4007.89 |
| 1455494400000 | 4114.67 |
| 1455580800000 | 4156.82 |
| 1455667200000 | 4181.09 |
| 1455753600000 | 4265.74 |
| 1455840000000 | 4200.8 |
| 1456099200000 | 4330.64 |
| 1456185600000 | 4307.86 |
| 1456272000000 | 4189.88 |
| 1456358400000 | 4208.09 |
| 1456444800000 | 4184.31 |
| 1456704000000 | 4179.26 |
| 1456790400000 | 4235.86 |
| 1456876800000 | 4392.69 |
| 1456963200000 | 4516.32 |
| 1457049600000 | 4549.33 |
| 1457308800000 | 4635.55 |
| 1457395200000 | 4589.86 |
| 1457481600000 | 4675.58 |
| 1457568000000 | 4637.28 |
| 1457654400000 | 4716.59 |
| 1457913600000 | 4706.69 |
| 1458000000000 | 4604.63 |
| 1458086400000 | 4595.43 |
| 1458172800000 | 4768.42 |
| 1458259200000 | 4773.38 |
| 1458518400000 | 4742.76 |
| 1458604800000 | 4759.48 |
| 1458691200000 | 4680.71 |
| 1458777600000 | 4613.5 |
| 1458864000000 | 4613.51 |
| 1459123200000 | 4635.27 |
| 1459209600000 | 4569.55 |
| 1459296000000 | 4652.64 |
| 1459382400000 | 4716.72 |
| 1459468800000 | 4605.8 |
| 1459728000000 | 4584.73 |
| 1459814400000 | 4470.46 |
| 1459900800000 | 4505.22 |
| 1459987200000 | 4497.69 |
| 1460073600000 | 4504.49 |
| 1460332800000 | 4519.06 |
| 1460419200000 | 4577.83 |
| 1460505600000 | 4660.68 |
| 1460592000000 | 4764.49 |
| 1460678400000 | 4797.76 |
| 1460937600000 | 4802.35 |
| 1461024000000 | 4892.83 |
| 1461110400000 | 4918.93 |
| 1461196800000 | 4950.82 |
| 1461283200000 | 4888.07 |
| 1461542400000 | 4888.66 |
| 1461628800000 | 4882.78 |
| 1461715200000 | 4748.5 |
| 1461801600000 | 4815.26 |
| 1461888000000 | 4845.77 |
| 1462147200000 | 4827.3 |
| 1462233600000 | 4849.79 |
| 1462320000000 | 4750 |
| 1462406400000 | 4759.28 |
| 1462492800000 | 4694.3 |
| 1462752000000 | 4707.54 |
| 1462838400000 | 4756.5 |
| 1462924800000 | 4793.43 |
| 1463011200000 | 4764.37 |
| 1463097600000 | 4692.25 |
| 1463356800000 | 4737.3 |
| 1463443200000 | 4807.17 |
| 1463529600000 | 4730.25 |
| 1463616000000 | 4652.61 |
| 1463702400000 | 4691.18 |
| 1463961600000 | 4650.86 |
| 1464048000000 | 4617.98 |
| 1464134400000 | 4684.75 |
| 1464220800000 | 4719.4 |
| 1464307200000 | 4716.64 |
| 1464566400000 | 4713.42 |
| 1464652800000 | 4729.56 |
| 1464739200000 | 4682.8 |
| 1464825600000 | 4628.72 |
| 1464912000000 | 4727.37 |
| 1465171200000 | 4797.72 |
| 1465257600000 | 4858.94 |
| 1465344000000 | 4871.48 |
| 1465430400000 | 4844.34 |
| 1465516800000 | 4775.81 |
| 1465776000000 | 4775.05 |
| 1465862400000 | 4647.62 |
| 1465948800000 | 4632.71 |
| 1466035200000 | 4561.47 |
| 1466121600000 | 4626.4 |
| 1466380800000 | 4764.64 |
| 1466467200000 | 4775.61 |
| 1466553600000 | 4796.3 |
| 1466640000000 | 4861.65 |
| 1466726400000 | 4648.7 |
| 1466985600000 | 4578.31 |
| 1467072000000 | 4557.99 |
| 1467158400000 | 4650.52 |
| 1467244800000 | 4740.51 |
| 1467331200000 | 4773.9 |
| 1467590400000 | 4845.62 |
| 1467676800000 | 4750.35 |
| 1467763200000 | 4735.31 |
| 1467849600000 | 4766.21 |
| 1467936000000 | 4801.34 |
| 1468195200000 | 4893.56 |
| 1468281600000 | 4962.21 |
| 1468368000000 | 5000.68 |
| 1468454400000 | 5025.83 |
| 1468540800000 | 5011.07 |
| 1468800000000 | 5036.49 |
| 1468886400000 | 4966.67 |
| 1468972800000 | 4997.81 |
| 1469059200000 | 5031.76 |
| 1469145600000 | 4981.63 |
| 1469404800000 | 5022.42 |
| 1469491200000 | 5065.91 |
| 1469577600000 | 5037.37 |
| 1469664000000 | 5082.6 |
| 1469750400000 | 5145.15 |
| 1470009600000 | 5140.16 |
| 1470096000000 | 5130.62 |
| 1470182400000 | 5037.54 |
| 1470268800000 | 5077.94 |
| 1470355200000 | 5090.6 |
| 1470614400000 | 5168.5 |
| 1470700800000 | 5197.65 |
| 1470787200000 | 5217.81 |
| 1470873600000 | 5183.95 |
| 1470960000000 | 5197.21 |
| 1471219200000 | 5197.41 |
| 1471305600000 | 5187.12 |
| 1471392000000 | 5174.25 |
| 1471478400000 | 5177.33 |
| 1471564800000 | 5157.53 |
| 1471824000000 | 5153.86 |
| 1471910400000 | 5200.28 |
| 1471996800000 | 5191.1 |
| 1472083200000 | 5174.98 |
| 1472169600000 | 5178.38 |
| 1472428800000 | 5078.51 |
| 1472515200000 | 5054.02 |
| 1472601600000 | 5016.21 |
| 1472688000000 | 5023.42 |
| 1472774400000 | 4989.3 |
| 1473033600000 | 5065.82 |
| 1473120000000 | 5115.86 |
| 1473206400000 | 5127.8 |
| 1473292800000 | 5101.57 |
| 1473379200000 | 4982.55 |
| 1473638400000 | 4839.15 |
| 1473724800000 | 4812.47 |
| 1473811200000 | 4816.35 |
| 1473897600000 | 4851.19 |
| 1473984000000 | 4891.97 |
| 1474243200000 | 4940.34 |
| 1474329600000 | 4950.91 |
| 1474416000000 | 4996.63 |
| 1474502400000 | 5081.71 |
| 1474588800000 | 5120.53 |
| 1474848000000 | 5128.88 |
| 1474934400000 | 5119.1 |
| 1475020800000 | 5123.2 |
| 1475107200000 | 5191.48 |
| 1475193600000 | 5146 |
| 1475452800000 | 5192.87 |
| 1475539200000 | 5192.48 |
| 1475625600000 | 5129.93 |
| 1475712000000 | 5140.78 |
| 1475798400000 | 5138.61 |
| 1476057600000 | 5170.3 |
| 1476144000000 | 5128.65 |
| 1476230400000 | 5139.51 |
| 1476316800000 | 5086.78 |
| 1476403200000 | 5134.4 |
| 1476662400000 | 5088.05 |
| 1476748800000 | 5138.6 |
| 1476835200000 | 5180.02 |
| 1476921600000 | 5147.39 |
| 1477008000000 | 5114.11 |
| 1477267200000 | 5095.55 |
| 1477353600000 | 5148.2 |
| 1477440000000 | 5093.56 |
| 1477526400000 | 4986.02 |
| 1477612800000 | 4968.2 |
| 1477872000000 | 5018.39 |
| 1477958400000 | 5026.45 |
| 1478044800000 | 4972.84 |
| 1478131200000 | 4979.42 |
| 1478217600000 | 4935.17 |
| 1478476800000 | 5019.58 |
| 1478563200000 | 5045.87 |
| 1478649600000 | 4909.02 |
| 1478736000000 | 5024.83 |
| 1478822400000 | 5045.8 |
| 1479081600000 | 5031.67 |
| 1479168000000 | 5025.68 |
| 1479254400000 | 4975.65 |
| 1479340800000 | 4982.85 |
| 1479427200000 | 4916.13 |
| 1479686400000 | 4923.99 |
| 1479772800000 | 4990.69 |
| 1479859200000 | 5061.9 |
| 1479945600000 | 5074.91 |
| 1480032000000 | 5111.57 |
| 1480291200000 | 5105.72 |
| 1480377600000 | 5087.55 |
| 1480464000000 | 5016.62 |
| 1480550400000 | 5085.53 |
| 1480636800000 | 5061.73 |
| 1480896000000 | 5038.59 |
| 1480982400000 | 5055.16 |
| 1481068800000 | 5118.42 |
| 1481155200000 | 5150.06 |
| 1481241600000 | 5175.22 |
| 1481500800000 | 5212.96 |
| 1481587200000 | 5194.23 |
| 1481673600000 | 5248.23 |
| 1481760000000 | 5089.51 |
| 1481846400000 | 5035.22 |
| 1482105600000 | 5042.99 |
| 1482192000000 | 5060.53 |
| 1482278400000 | 5087.83 |
| 1482364800000 | 5097.12 |
| 1482451200000 | 5046.17 |
| 1482710400000 | 5046.17 |
| 1482796800000 | 5055.93 |
| 1482883200000 | 5097.98 |
| 1482969600000 | 5147.9 |
| 1483056000000 | 5138.13 |
| 1483315200000 | 5138.13 |
| 1483401600000 | 5183.59 |
| 1483488000000 | 5230.33 |
| 1483574400000 | 5292.29 |
| 1483660800000 | 5275.71 |
| 1483920000000 | 5343.06 |
| 1484006400000 | 5326.87 |
| 1484092800000 | 5327.66 |
| 1484179200000 | 5415.8 |
| 1484265600000 | 5366.62 |
| 1484524800000 | 5381.79 |
| 1484611200000 | 5382.71 |
| 1484697600000 | 5379.75 |
| 1484784000000 | 5382.18 |
| 1484870400000 | 5345.83 |
| 1485129600000 | 5326.5 |
| 1485216000000 | 5368.8 |
| 1485302400000 | 5367.82 |
| 1485388800000 | 5351.8 |
| 1485475200000 | 5406.72 |
| 1485734400000 | 5360.12 |
| 1485820800000 | 5346.45 |
| 1485907200000 | 5355.71 |
| 1485993600000 | 5431.21 |
| 1486080000000 | 5413.88 |
| 1486339200000 | 5373.24 |
| 1486425600000 | 5382.13 |
| 1486512000000 | 5414.4 |
| 1486598400000 | 5413.33 |
| 1486684800000 | 5499.34 |
| 1486944000000 | 5519.25 |
| 1487030400000 | 5504.35 |
| 1487116800000 | 5599.1 |
| 1487203200000 | 5622.58 |
| 1487289600000 | 5595.79 |
| 1487548800000 | 5600.81 |
| 1487635200000 | 5587.45 |
| 1487721600000 | 5626.76 |
| 1487808000000 | 5641.65 |
| 1487894400000 | 5564.98 |
| 1488153600000 | 5557.38 |
| 1488240000000 | 5546.6 |
| 1488326400000 | 5520.69 |
| 1488412800000 | 5550.48 |
| 1488499200000 | 5492 |
| 1488758400000 | 5526.41 |
| 1488844800000 | 5550.68 |
| 1488931200000 | 5512.19 |
| 1489017600000 | 5470.28 |
| 1489104000000 | 5532.59 |
| 1489363200000 | 5544.36 |
| 1489449600000 | 5542.3 |
| 1489536000000 | 5571.27 |
| 1489622400000 | 5640.99 |
| 1489708800000 | 5667.22 |
| 1489968000000 | 5682.28 |
| 1490054400000 | 5667.58 |
| 1490140800000 | 5546.06 |
| 1490227200000 | 5547 |
| 1490313600000 | 5571.49 |
| 1490572800000 | 5563.77 |
| 1490659200000 | 5653.53 |
| 1490745600000 | 5722.1 |
| 1490832000000 | 5755.37 |
| 1490918400000 | 5689.37 |
| 1491177600000 | 5673.05 |
| 1491264000000 | 5626.75 |
| 1491350400000 | 5664.34 |
| 1491436800000 | 5625.77 |
| 1491523200000 | 5600.82 |
| 1491782400000 | 5642.27 |
| 1491868800000 | 5643.94 |
| 1491955200000 | 5667.14 |
| 1492041600000 | 5696.51 |
| 1492128000000 | 5696.51 |
| 1492387200000 | 5712.88 |
| 1492473600000 | 5615.24 |
| 1492560000000 | 5553.48 |
| 1492646400000 | 5587.32 |
| 1492732800000 | 5610.69 |
| 1492992000000 | 5660.57 |
| 1493078400000 | 5638.93 |
| 1493164800000 | 5626.86 |
| 1493251200000 | 5617.7 |
| 1493337600000 | 5642.42 |
| 1493596800000 | 5712.4 |
| 1493683200000 | 5694.17 |
| 1493769600000 | 5593.82 |
| 1493856000000 | 5533.82 |
| 1493942400000 | 5495.33 |
| 1494201600000 | 5522.88 |
| 1494288000000 | 5473.09 |
| 1494374400000 | 5527.97 |
| 1494460800000 | 5514.25 |
| 1494547200000 | 5496.45 |
| 1494806400000 | 5513.53 |
| 1494892800000 | 5547.52 |
| 1494979200000 | 5479.66 |
| 1495065600000 | 5447.64 |
| 1495152000000 | 5447.25 |
| 1495411200000 | 5521.02 |
| 1495497600000 | 5516.35 |
| 1495584000000 | 5501.3 |
| 1495670400000 | 5523.48 |
| 1495756800000 | 5471.95 |
| 1496016000000 | 5425.49 |
| 1496102400000 | 5446.29 |
| 1496188800000 | 5445.71 |
| 1496275200000 | 5411.56 |
| 1496361600000 | 5495.76 |
| 1496620800000 | 5497.89 |
| 1496707200000 | 5438.93 |
| 1496793600000 | 5465.74 |
| 1496880000000 | 5463.18 |
| 1496966400000 | 5458.78 |
| 1497225600000 | 5468.85 |
| 1497312000000 | 5559.08 |
| 1497398400000 | 5678.23 |
| 1497484800000 | 5580.98 |
| 1497571200000 | 5619.93 |
| 1497830400000 | 5634.03 |
| 1497916800000 | 5574.34 |
| 1498003200000 | 5458.72 |
| 1498089600000 | 5489.93 |
| 1498176000000 | 5521.81 |
| 1498435200000 | 5539.12 |
| 1498521600000 | 5536.46 |
| 1498608000000 | 5592.13 |
| 1498694400000 | 5715.86 |
| 1498780800000 | 5616.84 |
| 1499040000000 | 5563.94 |
| 1499126400000 | 5630.67 |
| 1499212800000 | 5591.38 |
| 1499299200000 | 5587.42 |
| 1499385600000 | 5551.71 |
| 1499644800000 | 5563.74 |
| 1499731200000 | 5580.73 |
| 1499817600000 | 5574.35 |
| 1499904000000 | 5674.65 |
| 1499990400000 | 5767.97 |
| 1500249600000 | 5766.92 |
| 1500336000000 | 5778.65 |
| 1500422400000 | 5837.6 |
| 1500508800000 | 5884.03 |
| 1500595200000 | 5810.81 |
| 1500854400000 | 5787.05 |
| 1500940800000 | 5833.5 |
| 1501027200000 | 5873.13 |
| 1501113600000 | 5916.33 |
| 1501200000000 | 5855.77 |
| 1501459200000 | 5860.1 |
| 1501545600000 | 5916.1 |
| 1501632000000 | 5874.24 |
| 1501718400000 | 5851.53 |
| 1501804800000 | 5806.42 |
| 1502064000000 | 5854.9 |
| 1502150400000 | 5818.27 |
| 1502236800000 | 5822.59 |
| 1502323200000 | 5834.4 |
| 1502409600000 | 5757.12 |
| 1502668800000 | 5789.01 |
| 1502755200000 | 5779.49 |
| 1502841600000 | 5871.29 |
| 1502928000000 | 5905.88 |
| 1503014400000 | 5867.11 |
| 1503273600000 | 5867.86 |
| 1503360000000 | 5887.07 |
| 1503446400000 | 5852.21 |
| 1503532800000 | 5868.94 |
| 1503619200000 | 5894.02 |
| 1503878400000 | 5870.33 |
| 1503964800000 | 5851.77 |
| 1504051200000 | 5807.55 |
| 1504137600000 | 5871.94 |
| 1504224000000 | 5919.79 |
| 1504483200000 | 5881.44 |
| 1504569600000 | 5937.85 |
| 1504656000000 | 5902.85 |
| 1504742400000 | 5943.55 |
| 1504828800000 | 5947.68 |
| 1505088000000 | 5964.07 |
| 1505174400000 | 6007.84 |
| 1505260800000 | 5980.35 |
| 1505347200000 | 5963.06 |
| 1505433600000 | 5937.19 |
| 1505692800000 | 5942.19 |
| 1505779200000 | 5953.85 |
| 1505865600000 | 6002.09 |
| 1505952000000 | 5849.76 |
| 1506038400000 | 5907.82 |
| 1506297600000 | 5883.47 |
| 1506384000000 | 5819.34 |
| 1506470400000 | 5804.16 |
| 1506556800000 | 5790.42 |
| 1506643200000 | 5811.61 |
| 1506902400000 | 5845.94 |
| 1506988800000 | 5817.46 |
| 1507075200000 | 5789.2 |
| 1507161600000 | 5751.79 |
| 1507248000000 | 5780.18 |
| 1507507200000 | 5809.36 |
| 1507593600000 | 5830.58 |
| 1507680000000 | 5853.35 |
| 1507766400000 | 5912.79 |
| 1507852800000 | 5980.88 |
| 1508112000000 | 5995.72 |
| 1508198400000 | 6014.94 |
| 1508284800000 | 6021.04 |
| 1508371200000 | 6062.03 |
| 1508457600000 | 6022.88 |
| 1508716800000 | 5997.6 |
| 1508803200000 | 5977.57 |
| 1508889600000 | 5930.84 |
| 1508976000000 | 5922.34 |
| 1509062400000 | 5889.55 |
| 1509321600000 | 5923.22 |
| 1509408000000 | 5906.24 |
| 1509494400000 | 5942.29 |
| 1509580800000 | 5976.6 |
| 1509667200000 | 5949.1 |
| 1509926400000 | 5952.48 |
| 1510012800000 | 6000.73 |
| 1510099200000 | 6030.02 |
| 1510185600000 | 6062.34 |
| 1510272000000 | 6054.53 |
| 1510531200000 | 6037.63 |
| 1510617600000 | 5971.05 |
| 1510704000000 | 5905.21 |
| 1510790400000 | 5923.2 |
| 1510876800000 | 5901.22 |
| 1511136000000 | 5893.78 |
| 1511222400000 | 5929.42 |
| 1511308800000 | 5956.68 |
| 1511395200000 | 5987.4 |
| 1511481600000 | 5984.26 |
| 1511740800000 | 5988.39 |
| 1511827200000 | 5969.56 |
| 1511913600000 | 5980.6 |
| 1512000000000 | 5950.09 |
| 1512086400000 | 5971.23 |
| 1512345600000 | 5966.37 |
| 1512432000000 | 5963.44 |
| 1512518400000 | 5906.57 |
| 1512604800000 | 5900.11 |
| 1512691200000 | 5903.11 |
| 1512950400000 | 5932 |
| 1513036800000 | 5954.53 |
| 1513123200000 | 6012.85 |
| 1513209600000 | 6045.63 |
| 1513296000000 | 6018.51 |
| 1513555200000 | 6080.82 |
| 1513641600000 | 6092.24 |
| 1513728000000 | 6111.2 |
| 1513814400000 | 6119.79 |
| 1513900800000 | 6148.49 |
| 1514160000000 | 6148.5 |
| 1514246400000 | 6149.37 |
| 1514332800000 | 6187.9 |
| 1514419200000 | 6239.57 |
| 1514505600000 | 6241.34 |
| 1514851200000 | 6244.06 |
| 1514937600000 | 6255.41 |
| 1515024000000 | 6284.42 |
| 1515110400000 | 6328.56 |
| 1515369600000 | 6318.81 |
| 1515456000000 | 6314.66 |
| 1515542400000 | 6297.26 |
| 1515628800000 | 6288.95 |
| 1515715200000 | 6303.88 |
| 1515974400000 | 6379.9 |
| 1516060800000 | 6337.8 |
| 1516147200000 | 6319.06 |
| 1516233600000 | 6325.44 |
| 1516320000000 | 6327.05 |
| 1516579200000 | 6327.35 |
| 1516665600000 | 6354.7 |
| 1516752000000 | 6431.21 |
| 1516838400000 | 6445.25 |
| 1516924800000 | 6444.26 |
| 1517184000000 | 6471.07 |
| 1517270400000 | 6411.88 |
| 1517356800000 | 6429.16 |
| 1517443200000 | 6429.39 |
| 1517529600000 | 6391.12 |
| 1517788800000 | 6288.85 |
| 1517875200000 | 6042.23 |
| 1517961600000 | 6068.6 |
| 1518048000000 | 6038.98 |
| 1518134400000 | 5990.16 |
| 1518393600000 | 5992.08 |
| 1518480000000 | 6058.49 |
| 1518566400000 | 6076.75 |
| 1518652800000 | 6162.92 |
| 1518739200000 | 6176.92 |
| 1518998400000 | 6203.98 |
| 1519084800000 | 6200.28 |
| 1519171200000 | 6158.18 |
| 1519257600000 | 6174.65 |
| 1519344000000 | 6204.14 |
| 1519603200000 | 6266.52 |
| 1519689600000 | 6262.15 |
| 1519776000000 | 6209.77 |
| 1519862400000 | 6138.46 |
| 1519948800000 | 6092.53 |
| 1520208000000 | 6059.97 |
| 1520294400000 | 6181.72 |
| 1520380800000 | 6116.8 |
| 1520467200000 | 6145.42 |
| 1520553600000 | 6206.47 |
| 1520812800000 | 6262.94 |
| 1520899200000 | 6253.27 |
| 1520985600000 | 6214.02 |
| 1521072000000 | 6151.77 |
| 1521158400000 | 6117.08 |
| 1521417600000 | 6101.48 |
| 1521504000000 | 6067.91 |
| 1521590400000 | 6095.01 |
| 1521676800000 | 6074.45 |
| 1521763200000 | 5976.58 |
| 1522022400000 | 5940.18 |
| 1522108800000 | 5977.39 |
| 1522195200000 | 5905.32 |
| 1522281600000 | 5878.72 |
| 1522368000000 | 5878.73 |
| 1522627200000 | 5875.02 |
| 1522713600000 | 5875.8 |
| 1522800000000 | 5902.79 |
| 1522886400000 | 5921.19 |
| 1522972800000 | 5918.49 |
| 1523232000000 | 5945.68 |
| 1523318400000 | 6042.66 |
| 1523404800000 | 6027.97 |
| 1523491200000 | 6006.34 |
| 1523577600000 | 6032.06 |
| 1523836800000 | 6045.02 |
| 1523923200000 | 6041.59 |
| 1524009600000 | 6079.25 |
| 1524096000000 | 6084.87 |
| 1524182400000 | 5994.39 |
| 1524441600000 | 5968.28 |
| 1524528000000 | 5985.87 |
| 1524614400000 | 5960.65 |
| 1524700800000 | 5944.76 |
| 1524787200000 | 5998.03 |
| 1525046400000 | 6011.47 |
| 1525132800000 | 5989.56 |
| 1525219200000 | 6035.47 |
| 1525305600000 | 6091.73 |
| 1525392000000 | 6069.88 |
| 1525651200000 | 6087.34 |
| 1525737600000 | 6041.19 |
| 1525824000000 | 6062.84 |
| 1525910400000 | 6106.96 |
| 1525996800000 | 6142.52 |
| 1526256000000 | 6185.68 |
| 1526342400000 | 6099.13 |
| 1526428800000 | 6138.83 |
| 1526515200000 | 6149 |
| 1526601600000 | 6145.95 |
| 1526860800000 | 6178.95 |
| 1526947200000 | 6158.47 |
| 1527033600000 | 6120.67 |
| 1527120000000 | 6134.02 |
| 1527206400000 | 6119.2 |
| 1527465600000 | 6084.21 |
| 1527552000000 | 6072.69 |
| 1527638400000 | 6072.63 |
| 1527724800000 | 6109.18 |
| 1527811200000 | 6083.21 |
| 1528070400000 | 6188.75 |
| 1528156800000 | 6120.85 |
| 1528243200000 | 6202.89 |
| 1528329600000 | 6212.87 |
| 1528416000000 | 6165.68 |
| 1528675200000 | 6175.14 |
| 1528761600000 | 6183.89 |
| 1528848000000 | 6137.23 |
| 1528934400000 | 6081.33 |
| 1529020800000 | 6093.13 |
| 1529280000000 | 6077.06 |
| 1529366400000 | 6027.29 |
| 1529452800000 | 6107.89 |
| 1529539200000 | 6170.45 |
| 1529625600000 | 6200.47 |
| 1529884800000 | 6168.93 |
| 1529971200000 | 6151.41 |
| 1530057600000 | 6141.24 |
| 1530144000000 | 6147.38 |
| 1530230400000 | 6162.74 |
| 1530489600000 | 6093.6 |
| 1530576000000 | 6163.1 |
| 1530662400000 | 6137.29 |
| 1530748800000 | 6172 |
| 1530835200000 | 6260.87 |
| 1531094400000 | 6312.1 |
| 1531180800000 | 6280.8 |
| 1531267200000 | 6193.63 |
| 1531353600000 | 6240.41 |
| 1531440000000 | 6247 |
| 1531699200000 | 6223.77 |
| 1531785600000 | 6164.23 |
| 1531872000000 | 6197.09 |
| 1531958400000 | 6185.63 |
| 1532044800000 | 6262.7 |
| 1532304000000 | 6183.31 |
| 1532390400000 | 6255.41 |
| 1532476800000 | 6223.91 |
| 1532563200000 | 6207.92 |
| 1532649600000 | 6277.77 |
| 1532908800000 | 6258.11 |
| 1532995200000 | 6280.79 |
| 1533081600000 | 6250.78 |
| 1533168000000 | 6187.57 |
| 1533254400000 | 6203.43 |
| 1533513600000 | 6230.47 |
| 1533600000000 | 6241.36 |
| 1533686400000 | 6253.96 |
| 1533772800000 | 6268.26 |
| 1533859200000 | 6183.46 |
| 1534118400000 | 6126.22 |
| 1534204800000 | 6151.17 |
| 1534291200000 | 6166.6 |
| 1534377600000 | 6207.04 |
| 1534464000000 | 6224.29 |
| 1534723200000 | 6256.23 |
| 1534809600000 | 6232.46 |
| 1534896000000 | 6210.33 |
| 1534982400000 | 6128.01 |
| 1535068800000 | 6179.72 |
| 1535328000000 | 6214.72 |
| 1535414400000 | 6254.07 |
| 1535500800000 | 6257.86 |
| 1535587200000 | 6248.79 |
| 1535673600000 | 6179.13 |
| 1535932800000 | 6161.18 |
| 1536019200000 | 6114.81 |
| 1536105600000 | 6063.49 |
| 1536192000000 | 6020.78 |
| 1536278400000 | 5952.9 |
| 1536537600000 | 5926.97 |
| 1536624000000 | 5944.93 |
| 1536710400000 | 5979.2 |
| 1536796800000 | 5977.9 |
| 1536883200000 | 6009.72 |
| 1537142400000 | 6026.85 |
| 1537228800000 | 6028.45 |
| 1537315200000 | 6106.06 |
| 1537401600000 | 6098.02 |
| 1537488000000 | 6134.1 |
| 1537747200000 | 6109.1 |
| 1537833600000 | 6096.29 |
| 1537920000000 | 6107.69 |
| 1538006400000 | 6063.98 |
| 1538092800000 | 6106.6 |
| 1538352000000 | 6057.8 |
| 1538438400000 | 5996.95 |
| 1538524800000 | 5978.95 |
| 1538611200000 | 5957.67 |
| 1538697600000 | 5945.31 |
| 1538956800000 | 5867.31 |
| 1539043200000 | 5816.72 |
| 1539129600000 | 5847.43 |
| 1539216000000 | 5693.57 |
| 1539302400000 | 5711.52 |
| 1539561600000 | 5675.32 |
| 1539648000000 | 5702.24 |
| 1539734400000 | 5755.4 |
| 1539820800000 | 5765.4 |
| 1539907200000 | 5764.17 |
| 1540166400000 | 5694.52 |
| 1540252800000 | 5611.61 |
| 1540339200000 | 5612.95 |
| 1540425600000 | 5452.23 |
| 1540512000000 | 5449.63 |
| 1540771200000 | 5507.68 |
| 1540857600000 | 5612.63 |
| 1540944000000 | 5619.15 |
| 1541030400000 | 5711.47 |
| 1541116800000 | 5729.65 |
| 1541376000000 | 5707.18 |
| 1541462400000 | 5777.87 |
| 1541548800000 | 5844.21 |
| 1541635200000 | 5899.03 |
| 1541721600000 | 5860.94 |
| 1541980800000 | 5852.48 |
| 1542067200000 | 5764.26 |
| 1542153600000 | 5667.65 |
| 1542240000000 | 5700.62 |
| 1542326400000 | 5740.07 |
| 1542585600000 | 5697.31 |
| 1542672000000 | 5645.61 |
| 1542758400000 | 5619.55 |
| 1542844800000 | 5656.66 |
| 1542931200000 | 5668.75 |
| 1543190400000 | 5625.63 |
| 1543276800000 | 5669.04 |
| 1543363200000 | 5666.16 |
| 1543449600000 | 5771.55 |
| 1543536000000 | 5676.99 |
| 1543795200000 | 5827.25 |
| 1543881600000 | 5764.76 |
| 1543968000000 | 5649.6 |
| 1544054400000 | 5593.71 |
| 1544140800000 | 5616.29 |
| 1544400000000 | 5462.58 |
| 1544486400000 | 5498.1 |
| 1544572800000 | 5598.53 |
| 1544659200000 | 5609.22 |
| 1544745600000 | 5513.12 |
| 1545004800000 | 5572.79 |
| 1545091200000 | 5497.56 |
| 1545177600000 | 5491.02 |
| 1545264000000 | 5364.98 |
| 1545350400000 | 5310.83 |
| 1545609600000 | 5311.12 |
| 1545696000000 | 5311.12 |
| 1545782400000 | 5315.72 |
| 1545868800000 | 5392.86 |
| 1545955200000 | 5468.18 |
| 1546214400000 | 5466.13 |
| 1546387200000 | 5348.68 |
| 1546473600000 | 5415.42 |
| 1546560000000 | 5485.98 |
| 1546819200000 | 5577.56 |
| 1546905600000 | 5610.58 |
| 1546992000000 | 5693.25 |
| 1547078400000 | 5732.1 |
| 1547164800000 | 5719.29 |
| 1547424000000 | 5720.12 |
| 1547510400000 | 5762.85 |
| 1547596800000 | 5763.57 |
| 1547683200000 | 5760.44 |
| 1547769600000 | 5810.74 |
| 1548028800000 | 5795.79 |
| 1548115200000 | 5748.45 |
| 1548201600000 | 5728.07 |
| 1548288000000 | 5728.06 |
| 1548374400000 | 5821.89 |
| 1548633600000 | 5822.74 |
| 1548720000000 | 5774.21 |
| 1548806400000 | 5823.4 |
| 1548892800000 | 5883.25 |
| 1548979200000 | 5855.45 |
| 1549238400000 | 5853.91 |
| 1549324800000 | 5981.53 |
| 1549411200000 | 5915.19 |
| 1549497600000 | 5957.62 |
| 1549584000000 | 5918.52 |
| 1549843200000 | 5889.12 |
| 1549929600000 | 5927.87 |
| 1550016000000 | 5945.24 |
| 1550102400000 | 5930.44 |
| 1550188800000 | 5957.29 |
| 1550448000000 | 5994.01 |
| 1550534400000 | 6019.51 |
| 1550620800000 | 6036.56 |
| 1550707200000 | 6012.2 |
| 1550793600000 | 6082.96 |
| 1551052800000 | 6138.02 |
| 1551139200000 | 6088.34 |
| 1551225600000 | 6088.23 |
| 1551312000000 | 6088.52 |
| 1551398400000 | 6097.65 |
| 1551657600000 | 6116.75 |
| 1551744000000 | 6085.32 |
| 1551830400000 | 6096.69 |
| 1551916800000 | 6134.21 |
| 1552003200000 | 6081.39 |
| 1552262400000 | 6071.72 |
| 1552348800000 | 6088.98 |
| 1552435200000 | 6082.9 |
| 1552521600000 | 6079.49 |
| 1552608000000 | 6097.59 |
| 1552867200000 | 6123.66 |
| 1552953600000 | 6120.79 |
| 1553040000000 | 6088.99 |
| 1553126400000 | 6110.49 |
| 1553212800000 | 6122.59 |
| 1553472000000 | 6070.87 |
| 1553558400000 | 6095.18 |
| 1553644800000 | 6039.34 |
| 1553731200000 | 6086.48 |
| 1553817600000 | 6113.46 |
| 1554076800000 | 6166.5 |
| 1554163200000 | 6144.14 |
| 1554249600000 | 6232.68 |
| 1554336000000 | 6175.7 |
| 1554422400000 | 6117.05 |
| 1554681600000 | 6172.49 |
| 1554768000000 | 6185.01 |
| 1554854400000 | 6195.82 |
| 1554940800000 | 6166.49 |
| 1555027200000 | 6251.08 |
| 1555286400000 | 6248.05 |
| 1555372800000 | 6273.27 |
| 1555459200000 | 6255.01 |
| 1555545600000 | 6233.33 |
| 1555632000000 | 6233.34 |
| 1555891200000 | 6217.38 |
| 1555977600000 | 6241.08 |
| 1556064000000 | 6253.02 |
| 1556150400000 | 6230.93 |
| 1556236800000 | 6262.26 |
| 1556496000000 | 6244.55 |
| 1556582400000 | 6197.28 |
| 1556668800000 | 6249.3 |
| 1556755200000 | 6180.51 |
| 1556841600000 | 6191.04 |
| 1557100800000 | 6121.96 |
| 1557187200000 | 6142.5 |
| 1557273600000 | 6120.71 |
| 1557360000000 | 6115.96 |
| 1557446400000 | 6148.36 |
| 1557705600000 | 6112.26 |
| 1557792000000 | 6054.14 |
| 1557878400000 | 6085.19 |
| 1557964800000 | 6114.99 |
| 1558051200000 | 6124.1 |
| 1558310400000 | 6273.31 |
| 1558396800000 | 6268.28 |
| 1558483200000 | 6272.74 |
| 1558569600000 | 6265.68 |
| 1558656000000 | 6256.21 |
| 1558915200000 | 6255.03 |
| 1559001600000 | 6300.16 |
| 1559088000000 | 6239.03 |
| 1559174400000 | 6183.68 |
| 1559260800000 | 6211.79 |
| 1559520000000 | 6162.24 |
| 1559606400000 | 6195.85 |
| 1559692800000 | 6228.12 |
| 1559779200000 | 6246.79 |
| 1559865600000 | 6334.17 |
| 1560124800000 | 6292.6 |
| 1560211200000 | 6380.1 |
| 1560297600000 | 6371.97 |
| 1560384000000 | 6334.96 |
| 1560470400000 | 6315.81 |
| 1560729600000 | 6274.83 |
| 1560816000000 | 6325.62 |
| 1560902400000 | 6399.59 |
| 1560988800000 | 6483.33 |
| 1561075200000 | 6449.12 |
| 1561334400000 | 6500.17 |
| 1561420800000 | 6504.35 |
| 1561507200000 | 6502.51 |
| 1561593600000 | 6559.69 |
| 1561680000000 | 6525.04 |
| 1561939200000 | 6506.21 |
| 1562025600000 | 6537.87 |
| 1562112000000 | 6600.74 |
| 1562198400000 | 6622.41 |
| 1562284800000 | 6608.86 |
| 1562544000000 | 6529.82 |
| 1562630400000 | 6481.14 |
| 1562716800000 | 6525.96 |
| 1562803200000 | 6575.15 |
| 1562889600000 | 6582.35 |
| 1563148800000 | 6564.98 |
| 1563235200000 | 6556.32 |
| 1563321600000 | 6564.5 |
| 1563408000000 | 6572.41 |
| 1563494400000 | 6629.79 |
| 1563753600000 | 6621.97 |
| 1563840000000 | 6613.67 |
| 1563926400000 | 6639.65 |
| 1564012800000 | 6660.69 |
| 1564099200000 | 6586.8 |
| 1564358400000 | 6604.1 |
| 1564444800000 | 6598.8 |
| 1564531200000 | 6584.46 |
| 1564617600000 | 6522.7 |
| 1564704000000 | 6447.95 |
| 1564963200000 | 6307.08 |
| 1565049600000 | 6150.62 |
| 1565136000000 | 6172.59 |
| 1565222400000 | 6262.48 |
| 1565308800000 | 6278.85 |
| 1565568000000 | 6245.02 |
| 1565654400000 | 6252.31 |
| 1565740800000 | 6260.21 |
| 1565827200000 | 6104.02 |
| 1565913600000 | 6106.6 |
| 1566172800000 | 6163.91 |
| 1566259200000 | 6246.51 |
| 1566345600000 | 6203.41 |
| 1566432000000 | 6199.75 |
| 1566518400000 | 6228.52 |
| 1566777600000 | 6154.67 |
| 1566864000000 | 6174.38 |
| 1566950400000 | 6187.22 |
| 1567036800000 | 6186.03 |
| 1567123200000 | 6287.31 |
| 1567382400000 | 6261.09 |
| 1567468800000 | 6285.45 |
| 1567555200000 | 6301.76 |
| 1567641600000 | 6395.32 |
| 1567728000000 | 6467.13 |
| 1567987200000 | 6483.85 |
| 1568073600000 | 6447.84 |
| 1568160000000 | 6473.37 |
| 1568246400000 | 6508.22 |
| 1568332800000 | 6532.99 |
| 1568592000000 | 6516.9 |
| 1568678400000 | 6533.31 |
| 1568764800000 | 6507.4 |
| 1568851200000 | 6499.7 |
| 1568937600000 | 6487.45 |
| 1569196800000 | 6503.59 |
| 1569283200000 | 6524.12 |
| 1569369600000 | 6449.73 |
| 1569456000000 | 6427.97 |
| 1569542400000 | 6477.85 |
| 1569801600000 | 6424.12 |
| 1569888000000 | 6423.17 |
| 1569974400000 | 6329.71 |
| 1570060800000 | 6236.56 |
| 1570147200000 | 6272.9 |
| 1570406400000 | 6305.14 |
| 1570492800000 | 6322.27 |
| 1570579200000 | 6269.16 |
| 1570665600000 | 6294.43 |
| 1570752000000 | 6385.99 |
| 1571011200000 | 6395 |
| 1571097600000 | 6398.81 |
| 1571184000000 | 6458.59 |
| 1571270400000 | 6478.64 |
| 1571356800000 | 6474.75 |
| 1571616000000 | 6489.06 |
| 1571702400000 | 6507.36 |
| 1571788800000 | 6494.75 |
| 1571875200000 | 6495.78 |
| 1571961600000 | 6542.5 |
| 1572220800000 | 6550.59 |
| 1572307200000 | 6578.32 |
| 1572393600000 | 6534.01 |
| 1572480000000 | 6525.56 |
| 1572566400000 | 6550.93 |
| 1572825600000 | 6556.78 |
| 1572912000000 | 6563 |
| 1572998400000 | 6527.79 |
| 1573084800000 | 6580.89 |
| 1573171200000 | 6552.25 |
| 1573430400000 | 6600.47 |
| 1573516800000 | 6582.95 |
| 1573603200000 | 6520.14 |
| 1573689600000 | 6506.69 |
| 1573776000000 | 6602.96 |
| 1574035200000 | 6578.15 |
| 1574121600000 | 6630.83 |
| 1574208000000 | 6516.66 |
| 1574294400000 | 6458.84 |
| 1574380800000 | 6483.16 |
| 1574640000000 | 6491.43 |
| 1574726400000 | 6557.3 |
| 1574812800000 | 6612.84 |
| 1574899200000 | 6606.62 |
| 1574985600000 | 6585.02 |
| 1575244800000 | 6648.03 |
| 1575331200000 | 6529.06 |
| 1575417600000 | 6436.26 |
| 1575504000000 | 6486.08 |
| 1575590400000 | 6514.08 |
| 1575849600000 | 6539.35 |
| 1575936000000 | 6495.18 |
| 1576022400000 | 6580.83 |
| 1576108800000 | 6584.74 |
| 1576195200000 | 6592.73 |
| 1576454400000 | 6720.99 |
| 1576540800000 | 6680.7 |
| 1576627200000 | 6688.26 |
| 1576713600000 | 6687.76 |
| 1576800000000 | 6695.74 |
| 1577059200000 | 6674.97 |
| 1577145600000 | 6697.05 |
| 1577232000000 | 6697.06 |
| 1577318400000 | 6707.64 |
| 1577404800000 | 6777.38 |
| 1577664000000 | 6789.19 |
| 1577750400000 | 6703.11 |
| 1577923200000 | 6683.68 |
| 1578009600000 | 6682.67 |
| 1578268800000 | 6662.03 |
| 1578355200000 | 6687.99 |
| 1578441600000 | 6665.88 |
| 1578528000000 | 6716.69 |
| 1578614400000 | 6821.27 |
| 1578873600000 | 6797.58 |
| 1578960000000 | 6850.43 |
| 1579046400000 | 6886.96 |
| 1579132800000 | 6925.75 |
| 1579219200000 | 6926.83 |
| 1579478400000 | 6932 |
| 1579564800000 | 6912 |
| 1579651200000 | 6955.79 |
| 1579737600000 | 6919.91 |
| 1579824000000 | 6902.87 |
| 1580083200000 | 6831.58 |
| 1580169600000 | 6733.46 |
| 1580256000000 | 6755.03 |
| 1580342400000 | 6696.66 |
| 1580428800000 | 6695.55 |
| 1580688000000 | 6604.44 |
| 1580774400000 | 6659.1 |
| 1580860800000 | 6703.9 |
| 1580947200000 | 6766.51 |
| 1581033600000 | 6692.3 |
| 1581292800000 | 6673.34 |
| 1581379200000 | 6751.69 |
| 1581465600000 | 6811.17 |
| 1581552000000 | 6818.47 |
| 1581638400000 | 6831.09 |
| 1581897600000 | 6820.85 |
| 1581984000000 | 6794.1 |
| 1582070400000 | 6815.02 |
| 1582156800000 | 6785.12 |
| 1582243200000 | 6767.99 |
| 1582502400000 | 6611.59 |
| 1582588800000 | 6494.77 |
| 1582675200000 | 6298.18 |
| 1582761600000 | 6273.72 |
| 1582848000000 | 5947.72 |
| 1583107200000 | 5969.15 |
| 1583193600000 | 6105.62 |
| 1583280000000 | 6002.41 |
| 1583366400000 | 6070.51 |
| 1583452800000 | 5921.99 |
| 1583712000000 | 5501.2 |
| 1583798400000 | 5525.15 |
| 1583884800000 | 5354.32 |
| 1583971200000 | 4781.82 |
| 1584057600000 | 4896.27 |
| 1584316800000 | 4397.08 |
| 1584403200000 | 4539.78 |
| 1584489600000 | 4131.31 |
| 1584576000000 | 4014.11 |
| 1584662400000 | 4035.48 |
| 1584921600000 | 3742.31 |
| 1585008000000 | 4016.34 |
| 1585094400000 | 4270.25 |
| 1585180800000 | 4435.58 |
| 1585267200000 | 4250.74 |
| 1585526400000 | 4568.9 |
| 1585612800000 | 4458.14 |
| 1585699200000 | 4619.76 |
| 1585785600000 | 4472.24 |
| 1585872000000 | 4371.39 |
| 1586131200000 | 4614.09 |
| 1586217600000 | 4662.97 |
| 1586304000000 | 4641.61 |
| 1586390400000 | 4883.37 |
| 1586476800000 | 4883.38 |
| 1586736000000 | 4933.8 |
| 1586822400000 | 5064.38 |
| 1586908800000 | 4974.67 |
| 1586995200000 | 4908.32 |
| 1587081600000 | 5014.26 |
| 1587340800000 | 4911.46 |
| 1587427200000 | 4718.72 |
| 1587513600000 | 4733.55 |
| 1587600000000 | 4791.87 |
| 1587686400000 | 4804.56 |
| 1587945600000 | 4942.46 |
| 1588032000000 | 4950.72 |
| 1588118400000 | 5067.34 |
| 1588204800000 | 5201.25 |
| 1588291200000 | 4863.93 |
| 1588550400000 | 4903.41 |
| 1588636800000 | 5013.17 |
| 1588723200000 | 4985.06 |
| 1588809600000 | 4980.76 |
| 1588896000000 | 5078.29 |
| 1589155200000 | 5103.18 |
| 1589241600000 | 5069.38 |
| 1589328000000 | 5051.59 |
| 1589414400000 | 4925.65 |
| 1589500800000 | 4990.55 |
| 1589760000000 | 5115.33 |
| 1589846400000 | 5264.04 |
| 1589932800000 | 5304.01 |
| 1590019200000 | 5259.54 |
| 1590105600000 | 5172.98 |
| 1590364800000 | 5296.98 |
| 1590451200000 | 5542.64 |
| 1590537600000 | 5480.14 |
| 1590624000000 | 5621.69 |
| 1590710400000 | 5508.94 |
| 1590969600000 | 5696.8 |
| 1591056000000 | 5805.52 |
| 1591142400000 | 5949.77 |
| 1591228800000 | 6037.51 |
| 1591315200000 | 6049.69 |
| 1591574400000 | 6053.11 |
| 1591660800000 | 6194.2 |
| 1591747200000 | 6210.95 |
| 1591833600000 | 5941.18 |
| 1591920000000 | 5776.76 |
| 1592179200000 | 5662.9 |
| 1592265600000 | 5873.65 |
| 1592352000000 | 5978.7 |
| 1592438400000 | 5879.36 |
| 1592524800000 | 5887.94 |
| 1592784000000 | 5916.14 |
| 1592870400000 | 5982.75 |
| 1592956800000 | 5940.2 |
| 1593043200000 | 5760.57 |
| 1593129600000 | 5836.07 |
| 1593388800000 | 5757.89 |
| 1593475200000 | 5864.36 |
| 1593561600000 | 5934.06 |
| 1593648000000 | 6022.8 |
| 1593734400000 | 6068.76 |
| 1593993600000 | 6068.86 |
| 1594080000000 | 6048.51 |
| 1594166400000 | 5952.64 |
| 1594252800000 | 5981.95 |
| 1594339200000 | 5943.38 |
| 1594598400000 | 6030.44 |
| 1594684800000 | 5973.59 |
| 1594771200000 | 6133.97 |
| 1594857600000 | 6073.96 |
| 1594944000000 | 6083 |
| 1595203200000 | 6074.73 |
| 1595289600000 | 6317.26 |
| 1595376000000 | 6265.41 |
| 1595462400000 | 6270.99 |
| 1595548800000 | 6176.1 |
| 1595808000000 | 6235.93 |
| 1595894400000 | 6222.42 |
| 1595980800000 | 6211.98 |
| 1596067200000 | 6228.39 |
| 1596153600000 | 6137.14 |
| 1596412800000 | 6071.54 |
| 1596499200000 | 6228.93 |
| 1596585600000 | 6252.84 |
| 1596672000000 | 6305.36 |
| 1596758400000 | 6231.8 |
| 1597017600000 | 6328.23 |
| 1597104000000 | 6362.09 |
| 1597190400000 | 6365.47 |
| 1597276800000 | 6332.47 |
| 1597363200000 | 6367.74 |
| 1597622400000 | 6344.46 |
| 1597708800000 | 6421.02 |
| 1597795200000 | 6481.35 |
| 1597881600000 | 6365.83 |
| 1597968000000 | 6347.53 |
| 1598227200000 | 6387.88 |
| 1598313600000 | 6431.96 |
| 1598400000000 | 6435.03 |
| 1598486400000 | 6452.97 |
| 1598572800000 | 6502.54 |
| 1598832000000 | 6540.37 |
| 1598918400000 | 6413.2 |
| 1599004800000 | 6478.79 |
| 1599091200000 | 6519.32 |
| 1599177600000 | 6275.61 |
| 1599436800000 | 6331.5 |
| 1599523200000 | 6357.62 |
| 1599609600000 | 6254.81 |
| 1599696000000 | 6303.9 |
| 1599782400000 | 6242.02 |
| 1600041600000 | 6298.1 |
| 1600128000000 | 6301.8 |
| 1600214400000 | 6392.39 |
| 1600300800000 | 6277.2 |
| 1600387200000 | 6275.62 |
| 1600646400000 | 6144.54 |
| 1600732800000 | 6075.86 |
| 1600819200000 | 6159.08 |
| 1600905600000 | 6041.36 |
| 1600992000000 | 6127.2 |
| 1601251200000 | 6147.08 |
| 1601337600000 | 6207.19 |
| 1601424000000 | 6105.52 |
| 1601510400000 | 6177.35 |
| 1601596800000 | 6073.99 |
| 1601856000000 | 6256.71 |
| 1601942400000 | 6258.06 |
| 1602028800000 | 6316.09 |
| 1602115200000 | 6404.26 |
| 1602201600000 | 6467.58 |
| 1602460800000 | 6486.14 |
| 1602547200000 | 6509.49 |
| 1602633600000 | 6508.29 |
| 1602720000000 | 6444.07 |
| 1602806400000 | 6413.98 |
| 1603065600000 | 6478.1 |
| 1603152000000 | 6399.33 |
| 1603238400000 | 6470.8 |
| 1603324800000 | 6439.22 |
| 1603411200000 | 6426.01 |
| 1603670400000 | 6430.14 |
| 1603756800000 | 6340.13 |
| 1603843200000 | 6279.91 |
| 1603929600000 | 6123.9 |
| 1604016000000 | 6104.73 |
| 1604275200000 | 6139.67 |
| 1604361600000 | 6372.95 |
| 1604448000000 | 6358.8 |
| 1604534400000 | 6542.11 |
| 1604620800000 | 6593.9 |
| 1604880000000 | 6732.52 |
| 1604966400000 | 6755.44 |
| 1605052800000 | 6865.43 |
| 1605139200000 | 6830.18 |
| 1605225600000 | 6799.52 |
| 1605484800000 | 6955.81 |
| 1605571200000 | 6950.55 |
| 1605657600000 | 7015.15 |
| 1605744000000 | 6978.94 |
| 1605830400000 | 7012.77 |
| 1606089600000 | 7011.62 |
| 1606176000000 | 7160.99 |
| 1606262400000 | 7215.58 |
| 1606348800000 | 7178.07 |
| 1606435200000 | 7171.97 |
| 1606694400000 | 7051.51 |
| 1606780800000 | 7120.08 |
| 1606867200000 | 7148.99 |
| 1606953600000 | 7246.33 |
| 1607040000000 | 7255.24 |
| 1607299200000 | 7313.48 |
| 1607385600000 | 7300.38 |
| 1607472000000 | 7392.27 |
| 1607558400000 | 7399.42 |
| 1607644800000 | 7376.67 |
| 1607904000000 | 7400.41 |
| 1607990400000 | 7368.89 |
| 1608076800000 | 7447.96 |
| 1608163200000 | 7590.49 |
| 1608249600000 | 7501.07 |
| 1608508800000 | 7442.45 |
| 1608595200000 | 7323.01 |
| 1608681600000 | 7431.67 |
| 1608768000000 | 7470.09 |
| 1608854400000 | 7470.09 |
| 1609113600000 | 7439.23 |
| 1609200000000 | 7528.45 |
| 1609286400000 | 7588.96 |
| 1609372800000 | 7509.75 |
| 1609718400000 | 7591.25 |
| 1609804800000 | 7637.33 |
| 1609891200000 | 7597.92 |
| 1609977600000 | 7698.46 |
| 1610064000000 | 7784.78 |
| 1610323200000 | 7625.63 |
| 1610409600000 | 7638.74 |
| 1610496000000 | 7657.03 |
| 1610582400000 | 7724.57 |
| 1610668800000 | 7658.75 |
| 1610928000000 | 7580.89 |
| 1611014400000 | 7688.19 |
| 1611100800000 | 7764.47 |
| 1611187200000 | 7851.82 |
| 1611273600000 | 7775.99 |
| 1611532800000 | 7790.74 |
| 1611619200000 | 7832.11 |
| 1611705600000 | 7718.53 |
| 1611792000000 | 7549.63 |
| 1611878400000 | 7500.42 |
| 1612137600000 | 7511.72 |
| 1612224000000 | 7590.48 |
| 1612310400000 | 7692.71 |
| 1612396800000 | 7614.94 |
| 1612483200000 | 7757.89 |
| 1612742400000 | 7856.54 |
| 1612828800000 | 7801.83 |
| 1612915200000 | 7852.59 |
| 1613001600000 | 7871.51 |
| 1613088000000 | 7814.47 |
| 1613347200000 | 7920.9 |
| 1613433600000 | 7982.34 |
| 1613520000000 | 7908.11 |
| 1613606400000 | 7918.34 |
| 1613692800000 | 7931.05 |
| 1613952000000 | 7964.57 |
| 1614038400000 | 8042.45 |
| 1614124800000 | 7986.05 |
| 1614211200000 | 8100.92 |
| 1614297600000 | 7696.87 |
| 1614556800000 | 7885.51 |
| 1614643200000 | 7881.56 |
| 1614729600000 | 7940.39 |
| 1614816000000 | 7904.42 |
| 1614902400000 | 7704.61 |
| 1615161600000 | 7745.45 |
| 1615248000000 | 7808.93 |
| 1615334400000 | 7759.82 |
| 1615420800000 | 7811.72 |
| 1615507200000 | 7858.19 |
| 1615766400000 | 7846.09 |
| 1615852800000 | 7925.96 |
| 1615939200000 | 7845.19 |
| 1616025600000 | 7877.56 |
| 1616112000000 | 7784.34 |
| 1616371200000 | 7837.33 |
| 1616457600000 | 7758.85 |
| 1616544000000 | 7737.78 |
| 1616630400000 | 7696.85 |
| 1616716800000 | 7792.76 |
| 1616976000000 | 7766.07 |
| 1617062400000 | 7661.31 |
| 1617148800000 | 7736.61 |
| 1617235200000 | 7770.27 |
| 1617321600000 | 7770.22 |
| 1617580800000 | 7814.49 |
| 1617667200000 | 7898.97 |
| 1617753600000 | 7933.58 |
| 1617840000000 | 8010.18 |
| 1617926400000 | 7998.18 |
| 1618185600000 | 7966.11 |
| 1618272000000 | 7973.82 |
| 1618358400000 | 8129.71 |
| 1618444800000 | 8208.81 |
| 1618531200000 | 8198.09 |
| 1618790400000 | 8233.89 |
| 1618876800000 | 8159.73 |
| 1618963200000 | 8136.27 |
| 1619049600000 | 8182.83 |
| 1619136000000 | 8186.47 |
| 1619395200000 | 8261.03 |
| 1619481600000 | 8207.4 |
| 1619568000000 | 8232.51 |
| 1619654400000 | 8256.89 |
| 1619740800000 | 8145.44 |
| 1620000000000 | 8187.02 |
| 1620086400000 | 8171.58 |
| 1620172800000 | 8250.93 |
| 1620259200000 | 8228.94 |
| 1620345600000 | 8334.21 |
| 1620604800000 | 8484.03 |
| 1620691200000 | 8356.09 |
| 1620777600000 | 8207.84 |
| 1620864000000 | 8133.46 |
| 1620950400000 | 8209.9 |
| 1621209600000 | 8225.61 |
| 1621296000000 | 8309.75 |
| 1621382400000 | 8100.67 |
| 1621468800000 | 8229.11 |
| 1621555200000 | 8205.63 |
| 1621814400000 | 8236.97 |
| 1621900800000 | 8328.92 |
| 1621987200000 | 8287.03 |
| 1622073600000 | 8303.53 |
| 1622160000000 | 8356.69 |
| 1622419200000 | 8366.43 |
| 1622505600000 | 8366.7 |
| 1622592000000 | 8444.34 |
| 1622678400000 | 8410.82 |
| 1622764800000 | 8516.98 |
| 1623024000000 | 8525.78 |
| 1623110400000 | 8526.63 |
| 1623196800000 | 8478.94 |
| 1623283200000 | 8528.81 |
| 1623369600000 | 8498.48 |
| 1623628800000 | 8519.67 |
| 1623715200000 | 8548.04 |
| 1623801600000 | 8584.7 |
| 1623888000000 | 8400.02 |
| 1623974400000 | 8315.02 |
| 1624233600000 | 8208.2 |
| 1624320000000 | 8317.32 |
| 1624406400000 | 8345.4 |
| 1624492800000 | 8306.13 |
| 1624579200000 | 8376.4 |
| 1624838400000 | 8338.23 |
| 1624924800000 | 8281.93 |
| 1625011200000 | 8283.1 |
| 1625097600000 | 8196.37 |
| 1625184000000 | 8256.51 |
| 1625443200000 | 8296.95 |
| 1625529600000 | 8204.92 |
| 1625616000000 | 8251.47 |
| 1625702400000 | 8212.09 |
| 1625788800000 | 8194.16 |
| 1626048000000 | 8275.03 |
| 1626134400000 | 8244.88 |
| 1626220800000 | 8277.57 |
| 1626307200000 | 8215.55 |
| 1626393600000 | 8193.59 |
| 1626652800000 | 8040.29 |
| 1626739200000 | 7987.46 |
| 1626825600000 | 8073.81 |
| 1626912000000 | 8205.55 |
| 1626998400000 | 8190.55 |
| 1627257600000 | 8223.96 |
| 1627344000000 | 8258.17 |
| 1627430400000 | 8146.2 |
| 1627516800000 | 8262.11 |
| 1627603200000 | 8179.13 |
| 1627862400000 | 8320.57 |
| 1627948800000 | 8306.1 |
| 1628035200000 | 8340.97 |
| 1628121600000 | 8385.12 |
| 1628208000000 | 8345.14 |
| 1628467200000 | 8322.39 |
| 1628553600000 | 8357.23 |
| 1628640000000 | 8415.85 |
| 1628726400000 | 8384.14 |
| 1628812800000 | 8471.24 |
| 1629072000000 | 8371.31 |
| 1629158400000 | 8216.13 |
| 1629244800000 | 8178.51 |
| 1629331200000 | 8047.36 |
| 1629417600000 | 8006.49 |
| 1629676800000 | 8125.9 |
| 1629763200000 | 8221.31 |
| 1629849600000 | 8252.8 |
| 1629936000000 | 8192.53 |
| 1630022400000 | 8245 |
| 1630281600000 | 8274.61 |
| 1630368000000 | 8315.52 |
| 1630454400000 | 8384.5 |
| 1630540800000 | 8421.86 |
| 1630627200000 | 8505.98 |
| 1630886400000 | 8516.33 |
| 1630972800000 | 8465.53 |
| 1631059200000 | 8419.15 |
| 1631145600000 | 8280.07 |
| 1631232000000 | 8320.38 |
| 1631491200000 | 8331.82 |
| 1631577600000 | 8298.31 |
| 1631664000000 | 8270.21 |
| 1631750400000 | 8262.43 |
| 1631836800000 | 8197.74 |
| 1632096000000 | 7998.48 |
| 1632182400000 | 7990.25 |
| 1632268800000 | 8053.41 |
| 1632355200000 | 8196.41 |
| 1632441600000 | 8099.61 |
| 1632700800000 | 8183.83 |
| 1632787200000 | 8013.07 |
| 1632873600000 | 7876.1 |
| 1632960000000 | 8063.15 |
| 1633046400000 | 7939.04 |
| 1633305600000 | 8069.95 |
| 1633392000000 | 8034.96 |
| 1633478400000 | 7964.59 |
| 1633564800000 | 8082.24 |
| 1633651200000 | 8164.14 |
| 1633910400000 | 8202.68 |
| 1633996800000 | 8169.81 |
| 1634083200000 | 8177.96 |
| 1634169600000 | 8279.91 |
| 1634256000000 | 8339.27 |
| 1634515200000 | 8345.86 |
| 1634601600000 | 8415.53 |
| 1634688000000 | 8497.62 |
| 1634774400000 | 8490.9 |
| 1634860800000 | 8472.48 |
| 1635120000000 | 8507.04 |
| 1635206400000 | 8535.18 |
| 1635292800000 | 8531.92 |
| 1635379200000 | 8559.76 |
| 1635465600000 | 8395.14 |
| 1635724800000 | 8476.19 |
| 1635811200000 | 8302.44 |
| 1635897600000 | 8381.81 |
| 1635984000000 | 8389.21 |
| 1636070400000 | 8439.37 |
| 1636329600000 | 8459.79 |
| 1636416000000 | 8389.07 |
| 1636502400000 | 8353.27 |
| 1636588800000 | 8248.24 |
| 1636675200000 | 8331.88 |
| 1636934400000 | 8413.66 |
| 1637020800000 | 8312.47 |
| 1637107200000 | 8200.88 |
| 1637193600000 | 8195.43 |
| 1637280000000 | 8208.08 |
| 1637539200000 | 8152.89 |
| 1637625600000 | 8183.88 |
| 1637712000000 | 8141.48 |
| 1637798400000 | 8148.78 |
| 1637884800000 | 7933.69 |
| 1638144000000 | 7878.11 |
| 1638230400000 | 7866.32 |
| 1638316800000 | 7909.3 |
| 1638403200000 | 7839.84 |
| 1638489600000 | 7760.57 |
| 1638748800000 | 7788.28 |
| 1638835200000 | 7946 |
| 1638921600000 | 8100.85 |
| 1639008000000 | 8058.82 |
| 1639094400000 | 8062.64 |
| 1639353600000 | 8030.34 |
| 1639440000000 | 8027.17 |
| 1639526400000 | 7975.55 |
| 1639612800000 | 8021.23 |
| 1639699200000 | 7990.27 |
| 1639958400000 | 7922.75 |
| 1640044800000 | 8021.73 |
| 1640131200000 | 8111.29 |
| 1640217600000 | 8182.53 |
| 1640304000000 | 8213.9 |
| 1640563200000 | 8216.62 |
| 1640649600000 | 8208.68 |
| 1640736000000 | 8345.78 |
| 1640822400000 | 8349.12 |
| 1640908800000 | 8295.15 |
| 1641168000000 | 8200.62 |
| 1641254400000 | 8428.97 |
| 1641340800000 | 8431.63 |
| 1641427200000 | 8072.36 |
| 1641513600000 | 8189.53 |
| 1641772800000 | 8179.74 |
| 1641859200000 | 8139.54 |
| 1641945600000 | 8291.41 |
| 1642032000000 | 8366.45 |
| 1642118400000 | 8195.07 |
| 1642377600000 | 8195.76 |
| 1642464000000 | 8164.19 |
| 1642550400000 | 8119.8 |
| 1642636800000 | 8191.61 |
| 1642723200000 | 7919.39 |
| 1642982400000 | 7778.08 |
| 1643068800000 | 7610.87 |
| 1643155200000 | 7634.49 |
| 1643241600000 | 7386.56 |
| 1643328000000 | 7488.57 |
| 1643587200000 | 7523.48 |
| 1643673600000 | 7634.25 |
| 1643760000000 | 7741.95 |
| 1643846400000 | 7757.92 |
| 1643932800000 | 7703.26 |
| 1644192000000 | 7758.02 |
| 1644278400000 | 7856.27 |
| 1644364800000 | 8005.98 |
| 1644451200000 | 8087.24 |
| 1644537600000 | 7944.13 |
| 1644796800000 | 7909.92 |
| 1644883200000 | 7891.57 |
| 1644969600000 | 8023.28 |
| 1645056000000 | 8078.21 |
| 1645142400000 | 7974.58 |
| 1645401600000 | 8030.69 |
| 1645488000000 | 7967.74 |
| 1645574400000 | 8034.93 |
| 1645660800000 | 7692.61 |
| 1645747200000 | 7826.09 |
| 1646006400000 | 7924.39 |
| 1646092800000 | 7981.9 |
| 1646179200000 | 8001.39 |
| 1646265600000 | 8125.67 |
| 1646352000000 | 8116.72 |
| 1646611200000 | 8030.5 |
| 1646697600000 | 7892.17 |
| 1646784000000 | 8031.24 |
| 1646870400000 | 8175.93 |
| 1646956800000 | 8057.7 |
| 1647216000000 | 8052.5 |
| 1647302400000 | 7955.89 |
| 1647388800000 | 8101.16 |
| 1647475200000 | 8336.07 |
| 1647561600000 | 8402.48 |
| 1647820800000 | 8399.8 |
| 1647907200000 | 8507.53 |
| 1647993600000 | 8622.67 |
| 1648080000000 | 8647.95 |
| 1648166400000 | 8669.08 |
| 1648425600000 | 8653.4 |
| 1648512000000 | 8743.49 |
| 1648598400000 | 8824.6 |
| 1648684800000 | 8796 |
| 1648771200000 | 8773.43 |
| 1649030400000 | 8868.98 |
| 1649116800000 | 8969.21 |
| 1649203200000 | 8823.81 |
| 1649289600000 | 8692.51 |
| 1649376000000 | 8707.13 |
| 1649635200000 | 8688.68 |
| 1649721600000 | 8713.21 |
| 1649808000000 | 8666.69 |
| 1649894400000 | 8718.79 |
| 1649980800000 | 8718.79 |
| 1650240000000 | 8652.78 |
| 1650326400000 | 8727.43 |
| 1650412800000 | 8822.85 |
| 1650499200000 | 8783.99 |
| 1650585600000 | 8478.55 |
| 1650844800000 | 8349.99 |
| 1650931200000 | 8177.14 |
| 1651017600000 | 8065.37 |
| 1651104000000 | 8134.03 |
| 1651190400000 | 8259.82 |
| 1651449600000 | 8091.28 |
| 1651536000000 | 8112.88 |
| 1651622400000 | 8140.04 |
| 1651708800000 | 8208.96 |
| 1651795200000 | 7989.09 |
| 1652054400000 | 7764.42 |
| 1652140800000 | 7643.43 |
| 1652227200000 | 7729.57 |
| 1652313600000 | 7468.48 |
| 1652400000000 | 7649.62 |
| 1652659200000 | 7698.8 |
| 1652745600000 | 7804.18 |
| 1652832000000 | 7889.92 |
| 1652918400000 | 7813.01 |
| 1653004800000 | 7873.37 |
| 1653264000000 | 7958.97 |
| 1653350400000 | 7908.96 |
| 1653436800000 | 7939.2 |
| 1653523200000 | 7885.67 |
| 1653609600000 | 8051.22 |
| 1653868800000 | 8216.31 |
| 1653955200000 | 8114 |
| 1654041600000 | 8149.36 |
| 1654128000000 | 8133.01 |
| 1654214400000 | 8190.18 |
| 1654473600000 | 8148.14 |
| 1654560000000 | 8017.22 |
| 1654646400000 | 8027.12 |
| 1654732800000 | 7811.45 |
| 1654819200000 | 7632.5 |
| 1655078400000 | 7499.75 |
| 1655164800000 | 7189.81 |
| 1655251200000 | 7152.18 |
| 1655337600000 | 7167.35 |
| 1655424000000 | 6984.89 |
| 1655683200000 | 7000.25 |
| 1655769600000 | 7123.41 |
| 1655856000000 | 7056.85 |
| 1655942400000 | 7041.81 |
| 1656028800000 | 7126.3 |
| 1656288000000 | 7265.77 |
| 1656374400000 | 7312.56 |
| 1656460800000 | 7204.78 |
| 1656547200000 | 7057.15 |
| 1656633600000 | 6921.02 |
| 1656892800000 | 7079.45 |
| 1656979200000 | 7018.35 |
| 1657065600000 | 6976.61 |
| 1657152000000 | 7100.85 |
| 1657238400000 | 7171.23 |
| 1657497600000 | 6952.84 |
| 1657584000000 | 6981.25 |
| 1657670400000 | 7022.86 |
| 1657756800000 | 6965.25 |
| 1657843200000 | 7008.36 |
| 1658102400000 | 7158.06 |
| 1658188800000 | 7182.08 |
| 1658275200000 | 7300.8 |
| 1658361600000 | 7333.06 |
| 1658448000000 | 7399.24 |
| 1658707200000 | 7380.5 |
| 1658793600000 | 7414.37 |
| 1658880000000 | 7396.9 |
| 1658966400000 | 7524.11 |
| 1659052800000 | 7596.81 |
| 1659312000000 | 7712.74 |
| 1659398400000 | 7615.93 |
| 1659484800000 | 7553.52 |
| 1659571200000 | 7604.09 |
| 1659657600000 | 7601.67 |
| 1659916800000 | 7707.74 |
| 1660003200000 | 7686.11 |
| 1660089600000 | 7782.96 |
| 1660176000000 | 7905.43 |
| 1660262400000 | 7841.37 |
| 1660521600000 | 7806.53 |
| 1660608000000 | 7822.88 |
| 1660694400000 | 7747.81 |
| 1660780800000 | 7762.43 |
| 1660867200000 | 7683.35 |
| 1661126400000 | 7618.14 |
| 1661212800000 | 7606.13 |
| 1661299200000 | 7619.08 |
| 1661385600000 | 7735.34 |
| 1661472000000 | 7763.35 |
| 1661731200000 | 7552.29 |
| 1661817600000 | 7571.1 |
| 1661904000000 | 7555.79 |
| 1661990400000 | 7365.58 |
| 1662076800000 | 7418.67 |
| 1662336000000 | 7399.84 |
| 1662422400000 | 7329.34 |
| 1662508800000 | 7195.92 |
| 1662595200000 | 7353.62 |
| 1662681600000 | 7519.11 |
| 1662940800000 | 7644.99 |
| 1663027200000 | 7572.47 |
| 1663113600000 | 7349.22 |
| 1663200000000 | 7333.72 |
| 1663286400000 | 7218.89 |
| 1663545600000 | 7193.59 |
| 1663632000000 | 7282.41 |
| 1663718400000 | 7127.63 |
| 1663804800000 | 7096.52 |
| 1663891200000 | 6866.58 |
| 1664150400000 | 6700.14 |
| 1664236800000 | 6699.07 |
| 1664323200000 | 6676.11 |
| 1664409600000 | 6772.49 |
| 1664496000000 | 6642.42 |
| 1664755200000 | 6695.05 |
| 1664841600000 | 6950.58 |
| 1664928000000 | 7015.65 |
| 1665014400000 | 7001.66 |
| 1665100800000 | 6916.31 |
| 1665360000000 | 6687.67 |
| 1665446400000 | 6664.47 |
| 1665532800000 | 6650.37 |
| 1665619200000 | 6589.8 |
| 1665705600000 | 6728.99 |
| 1665964800000 | 6684.87 |
| 1666051200000 | 6815.74 |
| 1666137600000 | 6825.35 |
| 1666224000000 | 6822.81 |
| 1666310400000 | 6727.43 |
| 1666569600000 | 6813.26 |
| 1666656000000 | 6938.31 |
| 1666742400000 | 7050.58 |
| 1666828800000 | 7084.79 |
| 1666915200000 | 6938.44 |
| 1667174400000 | 7003.07 |
| 1667260800000 | 7118.26 |
| 1667347200000 | 7152.47 |
| 1667433600000 | 6890.03 |
| 1667520000000 | 7082.39 |
| 1667779200000 | 7177.57 |
| 1667865600000 | 7276.69 |
| 1667952000000 | 7217.58 |
| 1668038400000 | 7352.03 |
| 1668124800000 | 7676.52 |
| 1668384000000 | 7683.73 |
| 1668470400000 | 7758.51 |
| 1668556800000 | 7714.17 |
| 1668643200000 | 7618.24 |
| 1668729600000 | 7679.63 |
| 1668988800000 | 7550.66 |
| 1669075200000 | 7646.84 |
| 1669161600000 | 7795.96 |
| 1669248000000 | 7864.06 |
| 1669334400000 | 7856.92 |
| 1669593600000 | 7755.51 |
| 1669680000000 | 7806.92 |
| 1669766400000 | 7831.18 |
| 1669852800000 | 8038.1 |
| 1669939200000 | 7931.74 |
| 1670198400000 | 7931.85 |
| 1670284800000 | 7839.35 |
| 1670371200000 | 7796.95 |
| 1670457600000 | 7782.34 |
| 1670544000000 | 7860.12 |
| 1670803200000 | 7759.92 |
| 1670889600000 | 7945.98 |
| 1670976000000 | 7977.83 |
| 1671062400000 | 7762.75 |
| 1671148800000 | 7652.48 |
| 1671408000000 | 7659.25 |
| 1671494400000 | 7504.28 |
| 1671580800000 | 7660.43 |
| 1671667200000 | 7663.76 |
| 1671753600000 | 7637.48 |
| 1672012800000 | 7637.48 |
| 1672099200000 | 7684.24 |
| 1672185600000 | 7676.49 |
| 1672272000000 | 7626.97 |
| 1672358400000 | 7665.52 |
| 1672617600000 | 7665.52 |
| 1672704000000 | 7523.24 |
| 1672790400000 | 7770.68 |
| 1672876800000 | 7650.51 |
| 1672963200000 | 7817 |
| 1673222400000 | 7981.33 |
| 1673308800000 | 7887.44 |
| 1673395200000 | 7983.75 |
| 1673481600000 | 8119.66 |
| 1673568000000 | 8204.1 |
| 1673827200000 | 8273.7 |
| 1673913600000 | 8304.3 |
| 1674000000000 | 8333.76 |
| 1674086400000 | 8236.25 |
| 1674172800000 | 8328.92 |
| 1674432000000 | 8437.28 |
| 1674518400000 | 8494.4 |
| 1674604800000 | 8504.57 |
| 1674691200000 | 8511.78 |
| 1674777600000 | 8546.85 |
| 1675036800000 | 8523.6 |
| 1675123200000 | 8472.87 |
| 1675209600000 | 8531.4599 |
| 1675296000000 | 8579.22 |
| 1675382400000 | 8472.47 |
| 1675641600000 | 8310.7 |
| 1675728000000 | 8338.62 |
| 1675814400000 | 8396.59 |
| 1675900800000 | 8391.15 |
| 1675987200000 | 8270.2099 |
| 1676246400000 | 8298.2099 |
| 1676332800000 | 8323.1 |
| 1676419200000 | 8126.89 |
| 1676505600000 | 8184.52 |
| 1676592000000 | 8083.29 |
| 1676851200000 | 8168.82 |
| 1676937600000 | 8130.6 |
| 1677024000000 | 8038.49 |
| 1677110400000 | 7990.81 |
| 1677196800000 | 7912.52 |
| 1677456000000 | 7837.04 |
| 1677542400000 | 7895.19 |
| 1677628800000 | 7917.39 |
| 1677715200000 | 7886.7 |
| 1677801600000 | 7935.37 |
| 1678060800000 | 7974.42 |
| 1678147200000 | 7864.01 |
| 1678233600000 | 7818.59 |
| 1678320000000 | 7870.14 |
| 1678406400000 | 7706.95 |
| 1678665600000 | 7731.09 |
| 1678752000000 | 7596.38 |
| 1678838400000 | 7601.8 |
| 1678924800000 | 7530.82 |
| 1679011200000 | 7601.82 |
| 1679270400000 | 7525.5 |
| 1679356800000 | 7521.8 |
| 1679443200000 | 7621.41 |
| 1679529600000 | 7605.62 |
| 1679616000000 | 7510.05 |
| 1679875200000 | 7511.3 |
| 1679961600000 | 7660.07 |
| 1680048000000 | 7657.76 |
| 1680134400000 | 7767.55 |
| 1680220800000 | 7821.34 |
| 1680480000000 | 7970.68 |
| 1680566400000 | 7945.89 |
| 1680652800000 | 7902.68 |
| 1680739200000 | 7830.59 |
| 1680825600000 | 7830.59 |
| 1681084800000 | 7781.77 |
| 1681171200000 | 7915.85 |
| 1681257600000 | 7996.51 |
| 1681344000000 | 8068.64 |
| 1681430400000 | 8050.49 |
| 1681689600000 | 8040.77 |
| 1681776000000 | 8069.87 |
| 1681862400000 | 8061.99 |
| 1681948800000 | 8107.39 |
| 1682035200000 | 7975.68 |
| 1682294400000 | 7974.46 |
| 1682380800000 | 7901.62 |
| 1682467200000 | 7864.36 |
| 1682553600000 | 7849.79 |
| 1682640000000 | 7858.51 |
| 1682899200000 | 7926.89 |
| 1682985600000 | 7876.97 |
| 1683072000000 | 7815.18 |
| 1683158400000 | 7807.26 |
| 1683244800000 | 7923.61 |
| 1683504000000 | 8045.02 |
| 1683590400000 | 7988.81 |
| 1683676800000 | 7997.07 |
| 1683763200000 | 7932.59 |
| 1683849600000 | 7877.54 |
| 1684108800000 | 7943.33 |
| 1684195200000 | 7870.85 |
| 1684281600000 | 7804.58 |
| 1684368000000 | 7812.35 |
| 1684454400000 | 7912.14 |
| 1684713600000 | 7875.86 |
| 1684800000000 | 7847.22 |
| 1684886400000 | 7693.95 |
| 1684972800000 | 7577.2 |
| 1685059200000 | 7595.63 |
| 1685318400000 | 7702.22 |
| 1685404800000 | 7663.42 |
| 1685491200000 | 7487.08 |
| 1685577600000 | 7603.79 |
| 1685664000000 | 7713.04 |
| 1685923200000 | 7793.26 |
| 1686009600000 | 7752.79 |
| 1686096000000 | 7746.25 |
| 1686182400000 | 7774.46 |
| 1686268800000 | 7843.86 |
| 1686528000000 | 7849.48 |
| 1686614400000 | 7913.56 |
| 1686700800000 | 7984.92 |
| 1686787200000 | 8032.35 |
| 1686873600000 | 8136.66 |
| 1687132800000 | 8154.62 |
| 1687219200000 | 8125.58 |
| 1687305600000 | 8086.33 |
| 1687392000000 | 7941.14 |
| 1687478400000 | 7734.08 |
| 1687737600000 | 7711.76 |
| 1687824000000 | 7772.38 |
| 1687910400000 | 7751 |
| 1687996800000 | 7800.03 |
| 1688083200000 | 7839.93 |
| 1688342400000 | 7919.46 |
| 1688428800000 | 7977.92 |
| 1688515200000 | 7912.11 |
| 1688601600000 | 7750.19 |
| 1688688000000 | 7696.77 |
| 1688947200000 | 7626.9 |
| 1689033600000 | 7739.7 |
| 1689120000000 | 7929.91 |
| 1689206400000 | 8173.33 |
| 1689292800000 | 8196.36 |
| 1689552000000 | 8142.3 |
| 1689638400000 | 8139.11 |
| 1689724800000 | 8101.87 |
| 1689811200000 | 8137.72 |
| 1689897600000 | 8055.49 |
| 1690156800000 | 8063.93 |
| 1690243200000 | 8144.62 |
| 1690329600000 | 8173.97 |
| 1690416000000 | 8202.62 |
| 1690502400000 | 8072 |
| 1690761600000 | 8162.8 |
| 1690848000000 | 8065.28 |
| 1690934400000 | 7864.21 |
| 1691020800000 | 7812.94 |
| 1691107200000 | 7890.78 |
| 1691366400000 | 7855.67 |
| 1691452800000 | 7779.86 |
| 1691539200000 | 7830.53 |
| 1691625600000 | 7891.11 |
| 1691712000000 | 7827.87 |
| 1691971200000 | 7719.76 |
| 1692057600000 | 7759.11 |
| 1692144000000 | 7615.97 |
| 1692230400000 | 7529.92 |
| 1692316800000 | 7526.16 |
| 1692576000000 | 7482.47 |
| 1692662400000 | 7521.91 |
| 1692748800000 | 7597.5 |
| 1692835200000 | 7603.37 |
| 1692921600000 | 7472.15 |
| 1693180800000 | 7558.39 |
| 1693267200000 | 7637.59 |
| 1693353600000 | 7804.12 |
| 1693440000000 | 7802.63 |
| 1693526400000 | 7753.59 |
| 1693785600000 | 7806.7 |
| 1693872000000 | 7704.37 |
| 1693958400000 | 7651.6 |
| 1694044800000 | 7585.31 |
| 1694131200000 | 7589.67 |
| 1694390400000 | 7680.77 |
| 1694476800000 | 7676.2 |
| 1694563200000 | 7627.08 |
| 1694649600000 | 7695.72 |
| 1694736000000 | 7790.25 |
| 1694995200000 | 7728.71 |
| 1695081600000 | 7738.82 |
| 1695168000000 | 7739.52 |
| 1695254400000 | 7541.49 |
| 1695340800000 | 7593.71 |
| 1695600000000 | 7537.57 |
| 1695686400000 | 7508.45 |
| 1695772800000 | 7452.11 |
| 1695859200000 | 7485.91 |
| 1695945600000 | 7563.78 |
| STOXX Australia All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2016 | 11.867236285436 | 8.5221677065033 |
| 2017 | 21.471041020763 | 23.054314320531 |
| 2018 | -12.376056191872 | -8.985856658024 |
| 2019 | 22.534092967047 | 27.984902523963 |
| 2020 | 11.936680132622 | 16.829972011998 |
| 2021 | 10.416315665183 | 20.501797904805 |
| 2022 | -7.5903389329911 | -18.324257922774 |
| 2023 | -8.2503554720569 | 8.4377855385075 |
Methodology
The STOXX Australia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Australia. STOXX Australia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169659377 | SWAUACR | .SWAUACR | |
| Gross Return EUR | CH1169659385 | SWAUACGR | .SWAUACGR | |
| Price EUR | CH1169659393 | SWAUACP | .SWAUACP | |
| Net Return USD | CH1169659344 | SWAUACV | .SWAUACV | |
| Gross Return USD | CH1169659351 | SWAUACGV | .SWAUACGV | |
| Price USD | CH1169659369 | SWAUACL | .SWAUACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BHP GROUP LTD. | Basic Resources | Australia | 11.412% |
| Commonwealth Bank of Australia | Banks | Australia | 8.194% |
| CSL Ltd. | Health Care | Australia | 5.674% |
| National Australia Bank Ltd. | Banks | Australia | 4.458% |
| ANZ GROUP | Banks | Australia | 3.759% |
| Westpac Banking Corp. | Banks | Australia | 3.660% |
| WOODSIDE ENERGY GROUP | Energy | Australia | 3.293% |
| Macquarie Group Ltd. | Financial Services | Australia | 2.924% |
| Wesfarmers Ltd. | Retail | Australia | 2.902% |
| Rio Tinto Ltd. | Basic Resources | Australia | 2.210% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.