Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Austria All Cap
Index Description
The STOXX Austria All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Austria. STOXX Austria All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Austria All Cap | 112.0 | 58.7 | 2.0 | 0.9 | 17.2 | 0.1 | 29.2 | 0.1 | 4.4 |
STOXX Developed World All Cap | 90,738.7 | 82,063.2 | 11.0 | 1.1 | 3,608.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Banks | 44.3 |
---|---|
Utilities | 10.6 |
Industrial Goods and Services | 10.6 |
Energy | 10.3 |
Construction and Materials | 9.2 |
Basic Resources | 3.7 |
Insurance | 3.3 |
Real Estate | 2.9 |
Travel and Leisure | 2.2 |
Telecommunications | 1.1 |
Country weighting
Austria | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Austria All Cap | -2.1 | 5.1 | 10.7 | 3.5 | 28.6 | N/A | N/A | 10.7 | 1.2 | 5.1 |
STOXX Developed World All Cap | 4.7 | 21.0 | 27.6 | 25.6 | 74.0 | N/A | N/A | 27.6 | 7.9 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Austria All Cap | N/A | N/A | 14.8 | 23.2 | 25.5 | N/A | N/A | 0.5 | 0.0 | 0.1 |
STOXX Developed World All Cap | N/A | N/A | 10.8 | 15.4 | 18.3 | N/A | N/A | 2.0 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Austria All Cap | 0.0 | 0.4 | 0.4 | 0.6 | 0.6 | 21.9 | 14.0 | 14.0 | 19.0 | 19.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Austria All Cap | 0.0 | 0.6 | 0.6 | 0.9 | 0.9 | -3.9 | -1.1 | -1.1 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Austria All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Austria All Cap | 9.7 | 8.2 | 8.1 | 8.1 | 0.9 | 4.2 | 0.4 | 1.5 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 1.8 | 2.1 | 18.4 |
Performance and annual returns
STOXX Austria All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1006.91 |
1001462400000 | 1019.87 |
1001548800000 | 1027.05 |
1001635200000 | 1015.69 |
1001894400000 | 1035.3 |
1001980800000 | 1034.7 |
1002067200000 | 1032.02 |
1002153600000 | 1031.3 |
1002240000000 | 1009.08 |
1002499200000 | 1004.78 |
1002585600000 | 993.05 |
1002672000000 | 981.99 |
1002758400000 | 981.72 |
1002844800000 | 1011.88 |
1003104000000 | 995.47 |
1003190400000 | 1011.95 |
1003276800000 | 1007.48 |
1003363200000 | 1010.02 |
1003449600000 | 978.23 |
1003708800000 | 952.83 |
1003795200000 | 957.69 |
1003881600000 | 950.65 |
1003968000000 | 943.37 |
1004054400000 | 941.95 |
1004313600000 | 945.27 |
1004400000000 | 939.21 |
1004486400000 | 951.91 |
1004572800000 | 956.04 |
1004659200000 | 982.18 |
1004918400000 | 975.15 |
1005004800000 | 985.01 |
1005091200000 | 993.63 |
1005177600000 | 995.5 |
1005264000000 | 993.14 |
1005523200000 | 990.47 |
1005609600000 | 973.91 |
1005696000000 | 990.61 |
1005782400000 | 998.18 |
1005868800000 | 1004.52 |
1006128000000 | 991.17 |
1006214400000 | 1002.93 |
1006300800000 | 998.67 |
1006387200000 | 999.55 |
1006473600000 | 998.38 |
1006732800000 | 999.85 |
1006819200000 | 1007.17 |
1006905600000 | 1013.66 |
1006992000000 | 1021.39 |
1007078400000 | 1043.35 |
1007337600000 | 1029.93 |
1007424000000 | 1034.94 |
1007510400000 | 1041.14 |
1007596800000 | 1055.75 |
1007683200000 | 1053.58 |
1007942400000 | 1050.33 |
1008028800000 | 1050.51 |
1008115200000 | 1061.45 |
1008201600000 | 1058.76 |
1008288000000 | 1065.04 |
1008547200000 | 1063.11 |
1008633600000 | 1062.14 |
1008720000000 | 1053.91 |
1008806400000 | 1040.48 |
1008892800000 | 1043.69 |
1009152000000 | 1043.69 |
1009238400000 | 1030.17 |
1009324800000 | 1034.76 |
1009411200000 | 1054.31 |
1009497600000 | 1047.97 |
1009756800000 | 1050.35 |
1009929600000 | 1068.34 |
1010016000000 | 1074.26 |
1010102400000 | 1072.68 |
1010361600000 | 1060.87 |
1010448000000 | 1043.1 |
1010534400000 | 1040.12 |
1010620800000 | 1040.04 |
1010707200000 | 1042.26 |
1010966400000 | 1040.11 |
1011052800000 | 1039.08 |
1011139200000 | 1032.96 |
1011225600000 | 1043.96 |
1011312000000 | 1044.99 |
1011571200000 | 1052.06 |
1011657600000 | 1059.06 |
1011744000000 | 1050.27 |
1011830400000 | 1057.2 |
1011916800000 | 1040 |
1012176000000 | 1042.46 |
1012262400000 | 1047.75 |
1012348800000 | 1044.34 |
1012435200000 | 1045.11 |
1012521600000 | 1049.23 |
1012780800000 | 1065.41 |
1012867200000 | 1064.38 |
1012953600000 | 1069.58 |
1013040000000 | 1084.34 |
1013126400000 | 1089.59 |
1013385600000 | 1098.7 |
1013472000000 | 1100.31 |
1013558400000 | 1100.12 |
1013644800000 | 1103.49 |
1013731200000 | 1093.52 |
1013990400000 | 1087.54 |
1014076800000 | 1110.15 |
1014163200000 | 1099.63 |
1014249600000 | 1103.16 |
1014336000000 | 1114.01 |
1014595200000 | 1105.21 |
1014681600000 | 1094.41 |
1014768000000 | 1097.13 |
1014854400000 | 1085.47 |
1014940800000 | 1087.38 |
1015200000000 | 1115.98 |
1015286400000 | 1116.02 |
1015372800000 | 1112.69 |
1015459200000 | 1115.95 |
1015545600000 | 1120.77 |
1015804800000 | 1124.91 |
1015891200000 | 1120.63 |
1015977600000 | 1115.51 |
1016064000000 | 1118.73 |
1016150400000 | 1119 |
1016409600000 | 1125.81 |
1016496000000 | 1125.18 |
1016582400000 | 1129.45 |
1016668800000 | 1124.04 |
1016755200000 | 1133.51 |
1017014400000 | 1142.62 |
1017100800000 | 1140.89 |
1017187200000 | 1146.17 |
1017273600000 | 1148.31 |
1017360000000 | 1149.43 |
1017619200000 | 1160.97 |
1017705600000 | 1169.55 |
1017792000000 | 1169.86 |
1017878400000 | 1155.93 |
1017964800000 | 1171.74 |
1018224000000 | 1163.57 |
1018310400000 | 1172.92 |
1018396800000 | 1179.29 |
1018483200000 | 1191.21 |
1018569600000 | 1190.98 |
1018828800000 | 1196.67 |
1018915200000 | 1196.41 |
1019001600000 | 1210.26 |
1019088000000 | 1212.62 |
1019174400000 | 1217.25 |
1019433600000 | 1206.11 |
1019520000000 | 1208.73 |
1019606400000 | 1204.75 |
1019692800000 | 1210.62 |
1019779200000 | 1216.05 |
1020038400000 | 1237.77 |
1020124800000 | 1243.73 |
1020211200000 | 1250.77 |
1020297600000 | 1253.13 |
1020384000000 | 1269.98 |
1020643200000 | 1270.93 |
1020729600000 | 1257.14 |
1020816000000 | 1246.86 |
1020902400000 | 1251.16 |
1020988800000 | 1256.69 |
1021248000000 | 1257.94 |
1021334400000 | 1242.94 |
1021420800000 | 1247.2 |
1021507200000 | 1251.52 |
1021593600000 | 1266.16 |
1021852800000 | 1266.45 |
1021939200000 | 1259.34 |
1022025600000 | 1265.55 |
1022112000000 | 1261.75 |
1022198400000 | 1251.84 |
1022457600000 | 1253.53 |
1022544000000 | 1272.4 |
1022630400000 | 1275.91 |
1022716800000 | 1283.32 |
1022803200000 | 1255.3 |
1023062400000 | 1266.96 |
1023148800000 | 1263.89 |
1023235200000 | 1253.96 |
1023321600000 | 1271.36 |
1023408000000 | 1258.97 |
1023667200000 | 1258.85 |
1023753600000 | 1253.78 |
1023840000000 | 1241.92 |
1023926400000 | 1236.4 |
1024012800000 | 1232.27 |
1024272000000 | 1224.52 |
1024358400000 | 1230.13 |
1024444800000 | 1237.67 |
1024531200000 | 1244.12 |
1024617600000 | 1257.23 |
1024876800000 | 1251.95 |
1024963200000 | 1266.36 |
1025049600000 | 1266.31 |
1025136000000 | 1275.61 |
1025222400000 | 1283.89 |
1025481600000 | 1295.87 |
1025568000000 | 1259.83 |
1025654400000 | 1254.11 |
1025740800000 | 1258.35 |
1025827200000 | 1258.59 |
1026086400000 | 1272.49 |
1026172800000 | 1282.54 |
1026259200000 | 1270.4 |
1026345600000 | 1264.73 |
1026432000000 | 1269.44 |
1026691200000 | 1286.3 |
1026777600000 | 1276.25 |
1026864000000 | 1295.83 |
1026950400000 | 1295.43 |
1027036800000 | 1280.55 |
1027296000000 | 1265.41 |
1027382400000 | 1216.15 |
1027468800000 | 1180.65 |
1027555200000 | 1211.42 |
1027641600000 | 1197.35 |
1027900800000 | 1194.3 |
1027987200000 | 1206.57 |
1028073600000 | 1181.6 |
1028160000000 | 1186.7 |
1028246400000 | 1170.28 |
1028505600000 | 1158.78 |
1028592000000 | 1142.63 |
1028678400000 | 1160.06 |
1028764800000 | 1152.49 |
1028851200000 | 1161.62 |
1029110400000 | 1160.87 |
1029196800000 | 1164.09 |
1029283200000 | 1173.03 |
1029369600000 | 1175.38 |
1029456000000 | 1186.23 |
1029715200000 | 1160.98 |
1029801600000 | 1151.01 |
1029888000000 | 1161.12 |
1029974400000 | 1158.53 |
1030060800000 | 1156.84 |
1030320000000 | 1155.35 |
1030406400000 | 1187.24 |
1030492800000 | 1164.55 |
1030579200000 | 1162.25 |
1030665600000 | 1178.32 |
1030924800000 | 1176.29 |
1031011200000 | 1177.26 |
1031097600000 | 1179 |
1031184000000 | 1174.43 |
1031270400000 | 1159.2 |
1031529600000 | 1167.84 |
1031616000000 | 1166.22 |
1031702400000 | 1170.78 |
1031788800000 | 1162.92 |
1031875200000 | 1143.76 |
1032134400000 | 1136.28 |
1032220800000 | 1137.59 |
1032307200000 | 1133.27 |
1032393600000 | 1134.48 |
1032480000000 | 1114.21 |
1032739200000 | 1111.08 |
1032825600000 | 1093.27 |
1032912000000 | 1104.55 |
1032998400000 | 1111.56 |
1033084800000 | 1110.59 |
1033344000000 | 1121.34 |
1033430400000 | 1110.76 |
1033516800000 | 1131.55 |
1033603200000 | 1117.56 |
1033689600000 | 1082.54 |
1033948800000 | 1051.64 |
1034035200000 | 1043.8 |
1034121600000 | 1054.81 |
1034208000000 | 1054.95 |
1034294400000 | 1064.95 |
1034553600000 | 1059.99 |
1034640000000 | 1067.97 |
1034726400000 | 1076.09 |
1034812800000 | 1091.6 |
1034899200000 | 1088.97 |
1035158400000 | 1097.08 |
1035244800000 | 1108.92 |
1035331200000 | 1097.5 |
1035417600000 | 1098.18 |
1035504000000 | 1095.07 |
1035763200000 | 1117.66 |
1035849600000 | 1109.99 |
1035936000000 | 1107.01 |
1036022400000 | 1132.19 |
1036108800000 | 1138.91 |
1036368000000 | 1143.24 |
1036454400000 | 1148 |
1036540800000 | 1150.04 |
1036627200000 | 1162.82 |
1036713600000 | 1162.44 |
1036972800000 | 1158.38 |
1037059200000 | 1161.22 |
1037145600000 | 1162.47 |
1037232000000 | 1158.17 |
1037318400000 | 1158.46 |
1037577600000 | 1151.33 |
1037664000000 | 1145.97 |
1037750400000 | 1153.77 |
1037836800000 | 1145.06 |
1037923200000 | 1145.96 |
1038182400000 | 1147.1 |
1038268800000 | 1147.23 |
1038355200000 | 1142.45 |
1038441600000 | 1142.68 |
1038528000000 | 1135.33 |
1038787200000 | 1158.85 |
1038873600000 | 1156.18 |
1038960000000 | 1178.64 |
1039046400000 | 1186.05 |
1039132800000 | 1190.18 |
1039392000000 | 1186.54 |
1039478400000 | 1191.31 |
1039564800000 | 1196.12 |
1039651200000 | 1210.53 |
1039737600000 | 1219.45 |
1039996800000 | 1223.27 |
1040083200000 | 1226.4 |
1040169600000 | 1227.48 |
1040256000000 | 1223.72 |
1040342400000 | 1242.17 |
1040601600000 | 1243.86 |
1040688000000 | 1249.31 |
1040774400000 | 1251.44 |
1040860800000 | 1258.53 |
1040947200000 | 1244.99 |
1041206400000 | 1259.91 |
1041292800000 | 1260.81 |
1041465600000 | 1245.41 |
1041552000000 | 1258.96 |
1041811200000 | 1264.72 |
1041897600000 | 1258.38 |
1041984000000 | 1265.59 |
1042070400000 | 1276.52 |
1042156800000 | 1273.25 |
1042416000000 | 1278.01 |
1042502400000 | 1292.91 |
1042588800000 | 1295.73 |
1042675200000 | 1307.26 |
1042761600000 | 1292.44 |
1043020800000 | 1289.89 |
1043107200000 | 1300.61 |
1043193600000 | 1290.51 |
1043280000000 | 1310.05 |
1043366400000 | 1342.48 |
1043625600000 | 1325.38 |
1043712000000 | 1327.22 |
1043798400000 | 1316.51 |
1043884800000 | 1298.14 |
1043971200000 | 1299.68 |
1044230400000 | 1309.15 |
1044316800000 | 1322.05 |
1044403200000 | 1317.21 |
1044489600000 | 1333.16 |
1044576000000 | 1328.07 |
1044835200000 | 1302.37 |
1044921600000 | 1291.24 |
1045008000000 | 1275.19 |
1045094400000 | 1301.31 |
1045180800000 | 1295.16 |
1045440000000 | 1303.26 |
1045526400000 | 1292.62 |
1045612800000 | 1304.3 |
1045699200000 | 1301.12 |
1045785600000 | 1298.7 |
1046044800000 | 1298.52 |
1046131200000 | 1288.62 |
1046217600000 | 1294.71 |
1046304000000 | 1300.2 |
1046390400000 | 1304.51 |
1046649600000 | 1324.8 |
1046736000000 | 1320.09 |
1046822400000 | 1325.66 |
1046908800000 | 1325.41 |
1046995200000 | 1321.81 |
1047254400000 | 1310.23 |
1047340800000 | 1299.91 |
1047427200000 | 1288.41 |
1047513600000 | 1275.91 |
1047600000000 | 1276.6 |
1047859200000 | 1260.45 |
1047945600000 | 1271.77 |
1048032000000 | 1262.86 |
1048118400000 | 1271.33 |
1048204800000 | 1271.35 |
1048464000000 | 1291.36 |
1048550400000 | 1291.8 |
1048636800000 | 1309.88 |
1048723200000 | 1302.59 |
1048809600000 | 1312.44 |
1049068800000 | 1324.4 |
1049155200000 | 1328.62 |
1049241600000 | 1334.72 |
1049328000000 | 1328.62 |
1049414400000 | 1332.09 |
1049673600000 | 1347.99 |
1049760000000 | 1351.51 |
1049846400000 | 1355.1 |
1049932800000 | 1352.14 |
1050019200000 | 1353.73 |
1050278400000 | 1351.8 |
1050364800000 | 1350.55 |
1050451200000 | 1343.78 |
1050537600000 | 1345.04 |
1050624000000 | 1344.48 |
1050883200000 | 1344.3 |
1050969600000 | 1348.4 |
1051056000000 | 1376.23 |
1051142400000 | 1391.52 |
1051228800000 | 1387.47 |
1051488000000 | 1398.51 |
1051574400000 | 1414.37 |
1051660800000 | 1437.5 |
1051747200000 | 1444.77 |
1051833600000 | 1478.99 |
1052092800000 | 1502.35 |
1052179200000 | 1524.13 |
1052265600000 | 1537.71 |
1052352000000 | 1541.48 |
1052438400000 | 1542.35 |
1052697600000 | 1575.92 |
1052784000000 | 1570.77 |
1052870400000 | 1587.44 |
1052956800000 | 1574.05 |
1053043200000 | 1595.73 |
1053302400000 | 1594.71 |
1053388800000 | 1605.07 |
1053475200000 | 1601.23 |
1053561600000 | 1603.17 |
1053648000000 | 1616.07 |
1053907200000 | 1616.82 |
1053993600000 | 1605.96 |
1054080000000 | 1586.89 |
1054166400000 | 1603.9 |
1054252800000 | 1547 |
1054512000000 | 1588.35 |
1054598400000 | 1594.51 |
1054684800000 | 1587.97 |
1054771200000 | 1614.74 |
1054857600000 | 1605.68 |
1055116800000 | 1612.1 |
1055203200000 | 1535.1 |
1055289600000 | 1550.47 |
1055376000000 | 1528.7 |
1055462400000 | 1550.16 |
1055721600000 | 1548.11 |
1055808000000 | 1549.15 |
1055894400000 | 1536.97 |
1055980800000 | 1542.95 |
1056067200000 | 1529.29 |
1056326400000 | 1528.08 |
1056412800000 | 1512.59 |
1056499200000 | 1519.44 |
1056585600000 | 1504.12 |
1056672000000 | 1511.32 |
1056931200000 | 1511.65 |
1057017600000 | 1529.43 |
1057104000000 | 1542.41 |
1057190400000 | 1530.53 |
1057276800000 | 1536.83 |
1057536000000 | 1531.72 |
1057622400000 | 1513.72 |
1057708800000 | 1518.38 |
1057795200000 | 1514.36 |
1057881600000 | 1512.35 |
1058140800000 | 1531.2 |
1058227200000 | 1511.81 |
1058313600000 | 1524.44 |
1058400000000 | 1515.14 |
1058486400000 | 1531.56 |
1058745600000 | 1524.42 |
1058832000000 | 1508.96 |
1058918400000 | 1548.96 |
1059004800000 | 1538.6 |
1059091200000 | 1549.33 |
1059350400000 | 1548.1 |
1059436800000 | 1541.52 |
1059523200000 | 1521.39 |
1059609600000 | 1493.87 |
1059696000000 | 1495.64 |
1059955200000 | 1509.17 |
1060041600000 | 1512.73 |
1060128000000 | 1505.68 |
1060214400000 | 1514.91 |
1060300800000 | 1505.33 |
1060560000000 | 1509.66 |
1060646400000 | 1508.51 |
1060732800000 | 1513.05 |
1060819200000 | 1507.45 |
1060905600000 | 1508.19 |
1061164800000 | 1498.93 |
1061251200000 | 1513.95 |
1061337600000 | 1516.16 |
1061424000000 | 1487.42 |
1061510400000 | 1481.64 |
1061769600000 | 1483.63 |
1061856000000 | 1490.92 |
1061942400000 | 1493.05 |
1062028800000 | 1491.41 |
1062115200000 | 1498.41 |
1062374400000 | 1502.03 |
1062460800000 | 1499.59 |
1062547200000 | 1509.14 |
1062633600000 | 1506.82 |
1062720000000 | 1533.15 |
1062979200000 | 1545.7 |
1063065600000 | 1553.83 |
1063152000000 | 1540.74 |
1063238400000 | 1548.1 |
1063324800000 | 1564.76 |
1063584000000 | 1544.72 |
1063670400000 | 1528.78 |
1063756800000 | 1541.28 |
1063843200000 | 1536.3 |
1063929600000 | 1559.41 |
1064188800000 | 1564.9 |
1064275200000 | 1557.55 |
1064361600000 | 1554.64 |
1064448000000 | 1543.7 |
1064534400000 | 1541.64 |
1064793600000 | 1561.74 |
1064880000000 | 1576.34 |
1064966400000 | 1573.12 |
1065052800000 | 1580.01 |
1065139200000 | 1567.94 |
1065398400000 | 1590.51 |
1065484800000 | 1600.91 |
1065571200000 | 1616.81 |
1065657600000 | 1605.97 |
1065744000000 | 1625.53 |
1066003200000 | 1624.09 |
1066089600000 | 1632.58 |
1066176000000 | 1621.58 |
1066262400000 | 1630.68 |
1066348800000 | 1630.69 |
1066608000000 | 1635.19 |
1066694400000 | 1624.97 |
1066780800000 | 1643.4 |
1066867200000 | 1627.28 |
1066953600000 | 1637.53 |
1067212800000 | 1629.21 |
1067299200000 | 1621.38 |
1067385600000 | 1634.69 |
1067472000000 | 1637.19 |
1067558400000 | 1625.07 |
1067817600000 | 1632.13 |
1067904000000 | 1647.36 |
1067990400000 | 1635.21 |
1068076800000 | 1622.3 |
1068163200000 | 1630.56 |
1068422400000 | 1638.39 |
1068508800000 | 1630.04 |
1068595200000 | 1648.62 |
1068681600000 | 1675.04 |
1068768000000 | 1689.43 |
1069027200000 | 1681.69 |
1069113600000 | 1705.26 |
1069200000000 | 1721.06 |
1069286400000 | 1704.41 |
1069372800000 | 1713.48 |
1069632000000 | 1709.86 |
1069718400000 | 1711.74 |
1069804800000 | 1720.27 |
1069891200000 | 1734.13 |
1069977600000 | 1749.65 |
1070236800000 | 1760.89 |
1070323200000 | 1779.15 |
1070409600000 | 1778.49 |
1070496000000 | 1762.79 |
1070582400000 | 1777.57 |
1070841600000 | 1788.67 |
1070928000000 | 1800.5 |
1071014400000 | 1786.34 |
1071100800000 | 1767.72 |
1071187200000 | 1797.83 |
1071446400000 | 1808.56 |
1071532800000 | 1791.59 |
1071619200000 | 1796.18 |
1071705600000 | 1809.36 |
1071792000000 | 1824.87 |
1072051200000 | 1841.71 |
1072137600000 | 1856.47 |
1072224000000 | 1861.71 |
1072310400000 | 1860.29 |
1072396800000 | 1857.74 |
1072656000000 | 1867.28 |
1072742400000 | 1869 |
1072828800000 | 1881.38 |
1073001600000 | 1898.81 |
1073260800000 | 1942.34 |
1073347200000 | 1954.01 |
1073433600000 | 1970.69 |
1073520000000 | 1993.68 |
1073606400000 | 2007.66 |
1073865600000 | 1998.8 |
1073952000000 | 2016.61 |
1074038400000 | 2031.76 |
1074124800000 | 2030.27 |
1074211200000 | 2018.05 |
1074470400000 | 2014.96 |
1074556800000 | 2020.53 |
1074643200000 | 2038.88 |
1074729600000 | 2088.25 |
1074816000000 | 2080.72 |
1075075200000 | 2045.25 |
1075161600000 | 2077.54 |
1075248000000 | 2086.4 |
1075334400000 | 2024.96 |
1075420800000 | 2023.13 |
1075680000000 | 2057.23 |
1075766400000 | 2078.52 |
1075852800000 | 2084.69 |
1075939200000 | 2086.17 |
1076025600000 | 2101.37 |
1076284800000 | 2118.29 |
1076371200000 | 2124.02 |
1076457600000 | 2131.36 |
1076544000000 | 2163.49 |
1076630400000 | 2180.98 |
1076889600000 | 2178.22 |
1076976000000 | 2169.52 |
1077062400000 | 2173.42 |
1077148800000 | 2153.02 |
1077235200000 | 2136.29 |
1077494400000 | 2139.52 |
1077580800000 | 2145.8 |
1077667200000 | 2131.26 |
1077753600000 | 2115.89 |
1077840000000 | 2110.53 |
1078099200000 | 2119.48 |
1078185600000 | 2115.16 |
1078272000000 | 2101.16 |
1078358400000 | 2144.83 |
1078444800000 | 2184.91 |
1078704000000 | 2192.37 |
1078790400000 | 2180.16 |
1078876800000 | 2145.62 |
1078963200000 | 2129.36 |
1079049600000 | 2108.9 |
1079308800000 | 2092.04 |
1079395200000 | 2121.18 |
1079481600000 | 2125.6 |
1079568000000 | 2147.12 |
1079654400000 | 2155.52 |
1079913600000 | 2107.25 |
1080000000000 | 2121.65 |
1080086400000 | 2158.34 |
1080172800000 | 2165.34 |
1080259200000 | 2147.1 |
1080518400000 | 2168.35 |
1080604800000 | 2170.47 |
1080691200000 | 2205.93 |
1080777600000 | 2256.43 |
1080864000000 | 2247.39 |
1081123200000 | 2247 |
1081209600000 | 2252.09 |
1081296000000 | 2288 |
1081382400000 | 2292.3 |
1081468800000 | 2292.3 |
1081728000000 | 2285.86 |
1081814400000 | 2270.6 |
1081900800000 | 2248.6 |
1081987200000 | 2246.7 |
1082073600000 | 2271.09 |
1082332800000 | 2268.82 |
1082419200000 | 2250.37 |
1082505600000 | 2240.81 |
1082592000000 | 2217.82 |
1082678400000 | 2210 |
1082937600000 | 2223.61 |
1083024000000 | 2240.21 |
1083110400000 | 2230.26 |
1083196800000 | 2226.74 |
1083283200000 | 2220.16 |
1083542400000 | 2220.13 |
1083628800000 | 2268.52 |
1083715200000 | 2273.7 |
1083801600000 | 2227.31 |
1083888000000 | 2187.51 |
1084147200000 | 2109.24 |
1084233600000 | 2111.49 |
1084320000000 | 2121.15 |
1084406400000 | 2112.97 |
1084492800000 | 2069.33 |
1084752000000 | 2054.9 |
1084838400000 | 2070.95 |
1084924800000 | 2144.54 |
1085011200000 | 2125.47 |
1085097600000 | 2143.93 |
1085356800000 | 2159.74 |
1085443200000 | 2168.71 |
1085529600000 | 2181.44 |
1085616000000 | 2223.3 |
1085702400000 | 2244.55 |
1085961600000 | 2244.55 |
1086048000000 | 2196.54 |
1086134400000 | 2210.31 |
1086220800000 | 2214.37 |
1086307200000 | 2241.57 |
1086566400000 | 2271.6 |
1086652800000 | 2266.84 |
1086739200000 | 2218.88 |
1086825600000 | 2219.06 |
1086912000000 | 2215.66 |
1087171200000 | 2231.76 |
1087257600000 | 2240.52 |
1087344000000 | 2263.51 |
1087430400000 | 2294.57 |
1087516800000 | 2326.02 |
1087776000000 | 2341.71 |
1087862400000 | 2303.81 |
1087948800000 | 2319.05 |
1088035200000 | 2342.11 |
1088121600000 | 2332.43 |
1088380800000 | 2363.2 |
1088467200000 | 2360.68 |
1088553600000 | 2368.04 |
1088640000000 | 2372.65 |
1088726400000 | 2429.15 |
1088985600000 | 2409.29 |
1089072000000 | 2386.82 |
1089158400000 | 2419.05 |
1089244800000 | 2440.53 |
1089331200000 | 2466.58 |
1089590400000 | 2459.25 |
1089676800000 | 2453.86 |
1089763200000 | 2438.85 |
1089849600000 | 2431.37 |
1089936000000 | 2470.19 |
1090195200000 | 2451.21 |
1090281600000 | 2456 |
1090368000000 | 2412.72 |
1090454400000 | 2380.29 |
1090540800000 | 2377.93 |
1090800000000 | 2383.87 |
1090886400000 | 2397.96 |
1090972800000 | 2415.99 |
1091059200000 | 2404.13 |
1091145600000 | 2403.22 |
1091404800000 | 2394.97 |
1091491200000 | 2413.98 |
1091577600000 | 2410.73 |
1091664000000 | 2411.25 |
1091750400000 | 2406.15 |
1092009600000 | 2386.51 |
1092096000000 | 2412.74 |
1092182400000 | 2383.85 |
1092268800000 | 2406.75 |
1092355200000 | 2437.61 |
1092614400000 | 2473.11 |
1092700800000 | 2449.45 |
1092787200000 | 2452.33 |
1092873600000 | 2386.82 |
1092960000000 | 2368.26 |
1093219200000 | 2349.66 |
1093305600000 | 2351.87 |
1093392000000 | 2364.38 |
1093478400000 | 2372.61 |
1093564800000 | 2385.54 |
1093824000000 | 2370.02 |
1093910400000 | 2392.64 |
1093996800000 | 2404.97 |
1094083200000 | 2410.27 |
1094169600000 | 2399.19 |
1094428800000 | 2407.54 |
1094515200000 | 2402.75 |
1094601600000 | 2416.31 |
1094688000000 | 2414.06 |
1094774400000 | 2442.27 |
1095033600000 | 2414.14 |
1095120000000 | 2422.36 |
1095206400000 | 2380.46 |
1095292800000 | 2393.04 |
1095379200000 | 2427.59 |
1095638400000 | 2426.97 |
1095724800000 | 2479.36 |
1095811200000 | 2467.28 |
1095897600000 | 2477.51 |
1095984000000 | 2455.42 |
1096243200000 | 2478.27 |
1096329600000 | 2461.65 |
1096416000000 | 2489.96 |
1096502400000 | 2502.12 |
1096588800000 | 2521.87 |
1096848000000 | 2511.21 |
1096934400000 | 2540.56 |
1097020800000 | 2570.84 |
1097107200000 | 2566.6 |
1097193600000 | 2595.08 |
1097452800000 | 2585.67 |
1097539200000 | 2539.11 |
1097625600000 | 2527.56 |
1097712000000 | 2547.46 |
1097798400000 | 2567.78 |
1098057600000 | 2585.32 |
1098144000000 | 2593.45 |
1098230400000 | 2597.47 |
1098316800000 | 2614.99 |
1098403200000 | 2633.6 |
1098662400000 | 2627.94 |
1098748800000 | 2627.39 |
1098835200000 | 2633.58 |
1098921600000 | 2657.19 |
1099008000000 | 2651.12 |
1099267200000 | 2656.46 |
1099353600000 | 2707.1 |
1099440000000 | 2728.98 |
1099526400000 | 2773.18 |
1099612800000 | 2777.92 |
1099872000000 | 2788.68 |
1099958400000 | 2774.84 |
1100044800000 | 2788.45 |
1100131200000 | 2812.55 |
1100217600000 | 2804.7 |
1100476800000 | 2784.34 |
1100563200000 | 2797.76 |
1100649600000 | 2850.78 |
1100736000000 | 2874.11 |
1100822400000 | 2898.97 |
1101081600000 | 2886.47 |
1101168000000 | 2904.26 |
1101254400000 | 2942.17 |
1101340800000 | 2976.85 |
1101427200000 | 2980.8 |
1101686400000 | 3005.78 |
1101772800000 | 2992.79 |
1101859200000 | 3043.73 |
1101945600000 | 3044.7 |
1102032000000 | 3076.33 |
1102291200000 | 3092.35 |
1102377600000 | 3112.06 |
1102464000000 | 3074.99 |
1102550400000 | 3039.2 |
1102636800000 | 3027.48 |
1102896000000 | 3078.52 |
1102982400000 | 3103.26 |
1103068800000 | 3142.35 |
1103155200000 | 3105.83 |
1103241600000 | 3099.06 |
1103500800000 | 3160.23 |
1103587200000 | 3157.76 |
1103673600000 | 3165.01 |
1103760000000 | 3193.37 |
1103846400000 | 3201.65 |
1104105600000 | 3230.3 |
1104192000000 | 3236.13 |
1104278400000 | 3232.87 |
1104364800000 | 3244.01 |
1104451200000 | 3235.08 |
1104710400000 | 3229.27 |
1104796800000 | 3209.24 |
1104883200000 | 3177.2 |
1104969600000 | 3152.18 |
1105056000000 | 3154.14 |
1105315200000 | 3140.65 |
1105401600000 | 3130.53 |
1105488000000 | 3147.18 |
1105574400000 | 3117.12 |
1105660800000 | 3101.09 |
1105920000000 | 3119.66 |
1106006400000 | 3115.54 |
1106092800000 | 3098.83 |
1106179200000 | 3066.28 |
1106265600000 | 3089.49 |
1106524800000 | 3106.71 |
1106611200000 | 3123.85 |
1106697600000 | 3162.21 |
1106784000000 | 3176.27 |
1106870400000 | 3151.65 |
1107129600000 | 3158.48 |
1107216000000 | 3184.16 |
1107302400000 | 3193.8 |
1107388800000 | 3183.13 |
1107475200000 | 3224.74 |
1107734400000 | 3205.13 |
1107820800000 | 3194.4 |
1107907200000 | 3200.14 |
1107993600000 | 3211.23 |
1108080000000 | 3229.16 |
1108339200000 | 3272.1 |
1108425600000 | 3295.97 |
1108512000000 | 3312.18 |
1108598400000 | 3335.65 |
1108684800000 | 3357.98 |
1108944000000 | 3336.3 |
1109030400000 | 3343.83 |
1109116800000 | 3290.23 |
1109203200000 | 3338.57 |
1109289600000 | 3405.87 |
1109548800000 | 3457.94 |
1109635200000 | 3437.77 |
1109721600000 | 3406.32 |
1109808000000 | 3447.1 |
1109894400000 | 3509.73 |
1110153600000 | 3529.22 |
1110240000000 | 3539.71 |
1110326400000 | 3519.29 |
1110412800000 | 3512.4 |
1110499200000 | 3522.96 |
1110758400000 | 3498.61 |
1110844800000 | 3496.41 |
1110931200000 | 3473.64 |
1111017600000 | 3432.03 |
1111104000000 | 3393.6 |
1111363200000 | 3329.52 |
1111449600000 | 3369.77 |
1111536000000 | 3282.79 |
1111622400000 | 3284.9 |
1111708800000 | 3284.9 |
1111968000000 | 3261.84 |
1112054400000 | 3297.43 |
1112140800000 | 3310.39 |
1112227200000 | 3318.53 |
1112313600000 | 3355.92 |
1112572800000 | 3328.11 |
1112659200000 | 3353.65 |
1112745600000 | 3363.91 |
1112832000000 | 3373.38 |
1112918400000 | 3373.42 |
1113177600000 | 3398.88 |
1113264000000 | 3384.59 |
1113350400000 | 3408.35 |
1113436800000 | 3354.9 |
1113523200000 | 3334.72 |
1113782400000 | 3260.83 |
1113868800000 | 3278.62 |
1113955200000 | 3316.84 |
1114041600000 | 3335.04 |
1114128000000 | 3353.51 |
1114387200000 | 3338.87 |
1114473600000 | 3345.47 |
1114560000000 | 3281.34 |
1114646400000 | 3248.1 |
1114732800000 | 3235.25 |
1114992000000 | 3233.49 |
1115078400000 | 3225.16 |
1115164800000 | 3230.53 |
1115251200000 | 3226.82 |
1115337600000 | 3194.18 |
1115596800000 | 3242.72 |
1115683200000 | 3253.24 |
1115769600000 | 3238.97 |
1115856000000 | 3216.09 |
1115942400000 | 3189.79 |
1116201600000 | 3183.64 |
1116288000000 | 3174.86 |
1116374400000 | 3215.44 |
1116460800000 | 3233.44 |
1116547200000 | 3257.68 |
1116806400000 | 3277.77 |
1116892800000 | 3280.06 |
1116979200000 | 3298.84 |
1117065600000 | 3280.13 |
1117152000000 | 3360.11 |
1117411200000 | 3368.44 |
1117497600000 | 3349.98 |
1117584000000 | 3363.92 |
1117670400000 | 3380.28 |
1117756800000 | 3366.47 |
1118016000000 | 3379.98 |
1118102400000 | 3378.38 |
1118188800000 | 3414.86 |
1118275200000 | 3400.49 |
1118361600000 | 3415.07 |
1118620800000 | 3406.45 |
1118707200000 | 3424.49 |
1118793600000 | 3458.73 |
1118880000000 | 3485.47 |
1118966400000 | 3560.73 |
1119225600000 | 3544.94 |
1119312000000 | 3536.93 |
1119398400000 | 3524.2 |
1119484800000 | 3497.05 |
1119571200000 | 3471.88 |
1119830400000 | 3502.56 |
1119916800000 | 3518.24 |
1120003200000 | 3525.4 |
1120089600000 | 3557.25 |
1120176000000 | 3566.33 |
1120435200000 | 3535.81 |
1120521600000 | 3567.07 |
1120608000000 | 3554.57 |
1120694400000 | 3544.99 |
1120780800000 | 3568.11 |
1121040000000 | 3594.2 |
1121126400000 | 3616.66 |
1121212800000 | 3604.76 |
1121299200000 | 3622.11 |
1121385600000 | 3580.38 |
1121644800000 | 3592.89 |
1121731200000 | 3592.65 |
1121817600000 | 3586.83 |
1121904000000 | 3600.17 |
1121990400000 | 3602.31 |
1122249600000 | 3619.69 |
1122336000000 | 3594.49 |
1122422400000 | 3621.57 |
1122508800000 | 3662.41 |
1122595200000 | 3705.97 |
1122854400000 | 3776.33 |
1122940800000 | 3774.99 |
1123027200000 | 3851.32 |
1123113600000 | 3871.4 |
1123200000000 | 3837.79 |
1123459200000 | 3846.6 |
1123545600000 | 3882.36 |
1123632000000 | 3928.33 |
1123718400000 | 3932.38 |
1123804800000 | 3932.31 |
1124064000000 | 3911.28 |
1124150400000 | 3891.89 |
1124236800000 | 3851.57 |
1124323200000 | 3771.71 |
1124409600000 | 3786.52 |
1124668800000 | 3840.35 |
1124755200000 | 3843.12 |
1124841600000 | 3831.33 |
1124928000000 | 3882.23 |
1125014400000 | 3886.12 |
1125273600000 | 3891.54 |
1125360000000 | 3884.24 |
1125446400000 | 3947.97 |
1125532800000 | 4032.81 |
1125619200000 | 4075.03 |
1125878400000 | 4039.45 |
1125964800000 | 4015.62 |
1126051200000 | 4028.72 |
1126137600000 | 4025.14 |
1126224000000 | 4056.7 |
1126483200000 | 4043.28 |
1126569600000 | 4029.64 |
1126656000000 | 4053.39 |
1126742400000 | 4011.58 |
1126828800000 | 4039.2 |
1127088000000 | 4005.3 |
1127174400000 | 4027.43 |
1127260800000 | 4006.01 |
1127347200000 | 3967.53 |
1127433600000 | 3936.43 |
1127692800000 | 3925.68 |
1127779200000 | 3925.44 |
1127865600000 | 3943.51 |
1127952000000 | 3934.25 |
1128038400000 | 3983.3 |
1128297600000 | 3970.35 |
1128384000000 | 3961.23 |
1128470400000 | 3926.68 |
1128556800000 | 3914.89 |
1128643200000 | 3894.54 |
1128902400000 | 3879.08 |
1128988800000 | 3856.95 |
1129075200000 | 3867.14 |
1129161600000 | 3747.85 |
1129248000000 | 3758.12 |
1129507200000 | 3759.44 |
1129593600000 | 3726.43 |
1129680000000 | 3678.1 |
1129766400000 | 3666.36 |
1129852800000 | 3659.65 |
1130112000000 | 3677.71 |
1130198400000 | 3739.1 |
1130284800000 | 3732.56 |
1130371200000 | 3750.95 |
1130457600000 | 3756.96 |
1130716800000 | 3817.31 |
1130803200000 | 3821.22 |
1130889600000 | 3858.21 |
1130976000000 | 3862.1 |
1131062400000 | 3814.12 |
1131321600000 | 3818.18 |
1131408000000 | 3790.37 |
1131494400000 | 3768.58 |
1131580800000 | 3774.86 |
1131667200000 | 3772.1 |
1131926400000 | 3778.28 |
1132012800000 | 3767.81 |
1132099200000 | 3768.65 |
1132185600000 | 3837.05 |
1132272000000 | 3840.37 |
1132531200000 | 3846.19 |
1132617600000 | 3862.15 |
1132704000000 | 3928.26 |
1132790400000 | 3936.26 |
1132876800000 | 3935.33 |
1133136000000 | 3955.57 |
1133222400000 | 3938.57 |
1133308800000 | 3944.37 |
1133395200000 | 3981.09 |
1133481600000 | 4010.25 |
1133740800000 | 4026.96 |
1133827200000 | 4040.02 |
1133913600000 | 4061.43 |
1134000000000 | 4097.08 |
1134086400000 | 4069.06 |
1134345600000 | 4085.74 |
1134432000000 | 4114.64 |
1134518400000 | 4131.49 |
1134604800000 | 4095.92 |
1134691200000 | 4131.26 |
1134950400000 | 4112.6 |
1135036800000 | 4094.09 |
1135123200000 | 4063.99 |
1135209600000 | 4114.76 |
1135296000000 | 4110.88 |
1135555200000 | 4110.88 |
1135641600000 | 4123.57 |
1135728000000 | 4150.89 |
1135814400000 | 4139.87 |
1135900800000 | 4122.93 |
1136160000000 | 4141.31 |
1136246400000 | 4245.33 |
1136332800000 | 4323.02 |
1136419200000 | 4332.5 |
1136505600000 | 4352.03 |
1136764800000 | 4367.02 |
1136851200000 | 4322.95 |
1136937600000 | 4332.54 |
1137024000000 | 4346.87 |
1137110400000 | 4327.45 |
1137369600000 | 4375.66 |
1137456000000 | 4340.69 |
1137542400000 | 4314.86 |
1137628800000 | 4375.21 |
1137715200000 | 4386.79 |
1137974400000 | 4480.35 |
1138060800000 | 4501.22 |
1138147200000 | 4493.56 |
1138233600000 | 4505.79 |
1138320000000 | 4534.68 |
1138579200000 | 4560.94 |
1138665600000 | 4554.17 |
1138752000000 | 4581.12 |
1138838400000 | 4515.82 |
1138924800000 | 4461.01 |
1139184000000 | 4517.15 |
1139270400000 | 4506.63 |
1139356800000 | 4478.01 |
1139443200000 | 4531.94 |
1139529600000 | 4510.87 |
1139788800000 | 4477.35 |
1139875200000 | 4428.22 |
1139961600000 | 4454.7 |
1140048000000 | 4525.59 |
1140134400000 | 4548.17 |
1140393600000 | 4605.91 |
1140480000000 | 4597.34 |
1140566400000 | 4571.31 |
1140652800000 | 4604.91 |
1140739200000 | 4570.27 |
1140998400000 | 4583.46 |
1141084800000 | 4534.23 |
1141171200000 | 4527.83 |
1141257600000 | 4508.2 |
1141344000000 | 4541.16 |
1141603200000 | 4566.51 |
1141689600000 | 4449.16 |
1141776000000 | 4386.72 |
1141862400000 | 4411.49 |
1141948800000 | 4397.99 |
1142208000000 | 4455.37 |
1142294400000 | 4462.8 |
1142380800000 | 4531.38 |
1142467200000 | 4594.25 |
1142553600000 | 4636.58 |
1142812800000 | 4616.34 |
1142899200000 | 4581.15 |
1142985600000 | 4602.97 |
1143072000000 | 4575.02 |
1143158400000 | 4561.64 |
1143417600000 | 4555.31 |
1143504000000 | 4567.69 |
1143590400000 | 4551.99 |
1143676800000 | 4647.46 |
1143763200000 | 4662.95 |
1144022400000 | 4657.23 |
1144108800000 | 4717.25 |
1144195200000 | 4712.79 |
1144281600000 | 4731.19 |
1144368000000 | 4664.5 |
1144627200000 | 4670.64 |
1144713600000 | 4670.98 |
1144800000000 | 4631.9 |
1144886400000 | 4643.76 |
1144972800000 | 4643.77 |
1145232000000 | 4717.52 |
1145318400000 | 4734.58 |
1145404800000 | 4828.28 |
1145491200000 | 4842.71 |
1145577600000 | 4875.35 |
1145836800000 | 4880.2 |
1145923200000 | 4932.7 |
1146009600000 | 4956.47 |
1146096000000 | 4919.56 |
1146182400000 | 4901.5 |
1146441600000 | 4910.06 |
1146528000000 | 4963.47 |
1146614400000 | 4991.89 |
1146700800000 | 5035.63 |
1146787200000 | 5116.25 |
1147046400000 | 5134.2 |
1147132800000 | 5076.06 |
1147219200000 | 5117.72 |
1147305600000 | 5144.93 |
1147392000000 | 5085.74 |
1147651200000 | 4926.9 |
1147737600000 | 4873.77 |
1147824000000 | 4741.95 |
1147910400000 | 4673.17 |
1147996800000 | 4647.84 |
1148256000000 | 4406.09 |
1148342400000 | 4570.53 |
1148428800000 | 4467.14 |
1148515200000 | 4473.53 |
1148601600000 | 4602.46 |
1148860800000 | 4644.69 |
1148947200000 | 4620.97 |
1149033600000 | 4616.47 |
1149120000000 | 4647.73 |
1149206400000 | 4763.08 |
1149465600000 | 4767 |
1149552000000 | 4530.32 |
1149638400000 | 4499.87 |
1149724800000 | 4305.28 |
1149811200000 | 4286 |
1150070400000 | 4256.25 |
1150156800000 | 4087.79 |
1150243200000 | 4155.07 |
1150329600000 | 4157.11 |
1150416000000 | 4235.14 |
1150675200000 | 4275.29 |
1150761600000 | 4280.33 |
1150848000000 | 4316.68 |
1150934400000 | 4311.71 |
1151020800000 | 4332.61 |
1151280000000 | 4361.95 |
1151366400000 | 4381.02 |
1151452800000 | 4327.75 |
1151539200000 | 4375.24 |
1151625600000 | 4589.79 |
1151884800000 | 4659.64 |
1151971200000 | 4655 |
1152057600000 | 4595.61 |
1152144000000 | 4677.55 |
1152230400000 | 4666.63 |
1152489600000 | 4627.05 |
1152576000000 | 4582.62 |
1152662400000 | 4601.86 |
1152748800000 | 4535.38 |
1152835200000 | 4445.24 |
1153094400000 | 4363.98 |
1153180800000 | 4311.27 |
1153267200000 | 4396.1 |
1153353600000 | 4448.09 |
1153440000000 | 4400.1 |
1153699200000 | 4424.4 |
1153785600000 | 4460.23 |
1153872000000 | 4504.91 |
1153958400000 | 4552.3 |
1154044800000 | 4579.52 |
1154304000000 | 4587.43 |
1154390400000 | 4582.21 |
1154476800000 | 4633.7 |
1154563200000 | 4601.36 |
1154649600000 | 4680.13 |
1154908800000 | 4646.39 |
1154995200000 | 4626.31 |
1155081600000 | 4630.78 |
1155168000000 | 4587.12 |
1155254400000 | 4568.91 |
1155513600000 | 4608.65 |
1155600000000 | 4623.87 |
1155686400000 | 4698.47 |
1155772800000 | 4689.91 |
1155859200000 | 4672.69 |
1156118400000 | 4685.8 |
1156204800000 | 4625.61 |
1156291200000 | 4625.88 |
1156377600000 | 4609.84 |
1156464000000 | 4627.64 |
1156723200000 | 4661.1 |
1156809600000 | 4631.49 |
1156896000000 | 4674.01 |
1156982400000 | 4657.78 |
1157068800000 | 4712.58 |
1157328000000 | 4737.37 |
1157414400000 | 4700.43 |
1157500800000 | 4652.72 |
1157587200000 | 4593.2 |
1157673600000 | 4598.16 |
1157932800000 | 4573.08 |
1158019200000 | 4583.74 |
1158105600000 | 4594.9 |
1158192000000 | 4663.79 |
1158278400000 | 4626.93 |
1158537600000 | 4664.38 |
1158624000000 | 4638.89 |
1158710400000 | 4642.59 |
1158796800000 | 4639.82 |
1158883200000 | 4630.1 |
1159142400000 | 4590.44 |
1159228800000 | 4630.28 |
1159315200000 | 4727.6 |
1159401600000 | 4763.26 |
1159488000000 | 4763.39 |
1159747200000 | 4702.38 |
1159833600000 | 4683.6 |
1159920000000 | 4684.65 |
1160006400000 | 4744.92 |
1160092800000 | 4692.45 |
1160352000000 | 4715.09 |
1160438400000 | 4752.2 |
1160524800000 | 4776.54 |
1160611200000 | 4807.64 |
1160697600000 | 4844.23 |
1160956800000 | 4896.09 |
1161043200000 | 4880.5 |
1161129600000 | 4885.27 |
1161216000000 | 4896.87 |
1161302400000 | 4920.88 |
1161561600000 | 4893.2 |
1161648000000 | 4921.39 |
1161734400000 | 4967.06 |
1161820800000 | 4999.8 |
1161907200000 | 5016.27 |
1162166400000 | 4986.67 |
1162252800000 | 5019.82 |
1162339200000 | 5023.7 |
1162425600000 | 5011.32 |
1162512000000 | 4992.74 |
1162771200000 | 5061.9 |
1162857600000 | 5044.75 |
1162944000000 | 5056.7 |
1163030400000 | 5069.2 |
1163116800000 | 5081.57 |
1163376000000 | 5073.99 |
1163462400000 | 5071.11 |
1163548800000 | 5079.73 |
1163635200000 | 5121.62 |
1163721600000 | 5107.42 |
1163980800000 | 5076.84 |
1164067200000 | 5111.91 |
1164153600000 | 5169.13 |
1164240000000 | 5154.66 |
1164326400000 | 5185.96 |
1164585600000 | 5157.64 |
1164672000000 | 5118.7 |
1164758400000 | 5216.78 |
1164844800000 | 5258.47 |
1164931200000 | 5338.46 |
1165190400000 | 5388.84 |
1165276800000 | 5393.51 |
1165363200000 | 5443.43 |
1165449600000 | 5489.37 |
1165536000000 | 5498.46 |
1165795200000 | 5449.45 |
1165881600000 | 5460.2 |
1165968000000 | 5509.61 |
1166054400000 | 5517.52 |
1166140800000 | 5553.35 |
1166400000000 | 5573.53 |
1166486400000 | 5566.71 |
1166572800000 | 5625.07 |
1166659200000 | 5605.49 |
1166745600000 | 5584.49 |
1167004800000 | 5584.49 |
1167091200000 | 5575.79 |
1167177600000 | 5608.75 |
1167264000000 | 5622.1 |
1167350400000 | 5640.65 |
1167696000000 | 5777.23 |
1167782400000 | 5766.01 |
1167868800000 | 5690.08 |
1167955200000 | 5563.55 |
1168214400000 | 5531.83 |
1168300800000 | 5565.52 |
1168387200000 | 5453.55 |
1168473600000 | 5499.96 |
1168560000000 | 5549.91 |
1168819200000 | 5574.64 |
1168905600000 | 5529.46 |
1168992000000 | 5519.93 |
1169078400000 | 5505.99 |
1169164800000 | 5555.9 |
1169424000000 | 5601.21 |
1169510400000 | 5650.24 |
1169596800000 | 5648.19 |
1169683200000 | 5677.11 |
1169769600000 | 5587.9 |
1170028800000 | 5622.64 |
1170115200000 | 5650.19 |
1170201600000 | 5704.27 |
1170288000000 | 5759.28 |
1170374400000 | 5751.61 |
1170633600000 | 5728.25 |
1170720000000 | 5732.15 |
1170806400000 | 5786.91 |
1170892800000 | 5769.98 |
1170979200000 | 5762.84 |
1171238400000 | 5722.71 |
1171324800000 | 5748.5 |
1171411200000 | 5836.55 |
1171497600000 | 5861.23 |
1171584000000 | 5789.22 |
1171843200000 | 5878.28 |
1171929600000 | 5862.77 |
1172016000000 | 5813.36 |
1172102400000 | 5849.52 |
1172188800000 | 5889.32 |
1172448000000 | 5909.03 |
1172534400000 | 5688.12 |
1172620800000 | 5624.21 |
1172707200000 | 5561.18 |
1172793600000 | 5610.45 |
1173052800000 | 5525.82 |
1173139200000 | 5545.97 |
1173225600000 | 5622.25 |
1173312000000 | 5747.71 |
1173398400000 | 5784.11 |
1173657600000 | 5777.52 |
1173744000000 | 5747.43 |
1173830400000 | 5609.59 |
1173916800000 | 5714.07 |
1174003200000 | 5751.48 |
1174262400000 | 5847.87 |
1174348800000 | 5845.85 |
1174435200000 | 5893.88 |
1174521600000 | 6010.24 |
1174608000000 | 6004.46 |
1174867200000 | 6058.79 |
1174953600000 | 5994.14 |
1175040000000 | 5975.01 |
1175126400000 | 6006.11 |
1175212800000 | 6012.65 |
1175472000000 | 6081.22 |
1175558400000 | 6098.14 |
1175644800000 | 6118.15 |
1175731200000 | 6143.73 |
1175817600000 | 6143.73 |
1176076800000 | 6111.73 |
1176163200000 | 6205.39 |
1176249600000 | 6199.59 |
1176336000000 | 6158.98 |
1176422400000 | 6211.93 |
1176681600000 | 6247.08 |
1176768000000 | 6230.21 |
1176854400000 | 6189.06 |
1176940800000 | 6204.75 |
1177027200000 | 6251.67 |
1177286400000 | 6257.66 |
1177372800000 | 6258.5 |
1177459200000 | 6302.23 |
1177545600000 | 6345 |
1177632000000 | 6350.15 |
1177891200000 | 6277.56 |
1177977600000 | 6254.11 |
1178064000000 | 6224.64 |
1178150400000 | 6200.6 |
1178236800000 | 6204.34 |
1178496000000 | 6219.88 |
1178582400000 | 6132.66 |
1178668800000 | 6173.68 |
1178755200000 | 6124.66 |
1178841600000 | 6110.35 |
1179100800000 | 6140.86 |
1179187200000 | 6191.31 |
1179273600000 | 6218.09 |
1179360000000 | 6180.82 |
1179446400000 | 6229.77 |
1179705600000 | 6198.26 |
1179792000000 | 6213.11 |
1179878400000 | 6284.99 |
1179964800000 | 6274.87 |
1180051200000 | 6271.4 |
1180310400000 | 6271.4 |
1180396800000 | 6321.84 |
1180483200000 | 6251.72 |
1180569600000 | 6354.38 |
1180656000000 | 6378.9 |
1180915200000 | 6423.18 |
1181001600000 | 6394.87 |
1181088000000 | 6282.04 |
1181174400000 | 6264.49 |
1181260800000 | 6165.21 |
1181520000000 | 6229.62 |
1181606400000 | 6190 |
1181692800000 | 6159.71 |
1181779200000 | 6281.75 |
1181865600000 | 6356.3 |
1182124800000 | 6338.05 |
1182211200000 | 6305.33 |
1182297600000 | 6322.12 |
1182384000000 | 6218.94 |
1182470400000 | 6265.37 |
1182729600000 | 6203.82 |
1182816000000 | 6189.47 |
1182902400000 | 6142.97 |
1182988800000 | 6207.12 |
1183075200000 | 6277.28 |
1183334400000 | 6333.42 |
1183420800000 | 6354.4 |
1183507200000 | 6386.44 |
1183593600000 | 6346.7 |
1183680000000 | 6380.17 |
1183939200000 | 6406.36 |
1184025600000 | 6401.81 |
1184112000000 | 6350.4 |
1184198400000 | 6381.47 |
1184284800000 | 6408.8 |
1184544000000 | 6401.57 |
1184630400000 | 6341.46 |
1184716800000 | 6287.21 |
1184803200000 | 6359.24 |
1184889600000 | 6320.18 |
1185148800000 | 6342.77 |
1185235200000 | 6290.91 |
1185321600000 | 6194.26 |
1185408000000 | 6011.72 |
1185494400000 | 5879.63 |
1185753600000 | 5756.2 |
1185840000000 | 5999.86 |
1185926400000 | 5876.33 |
1186012800000 | 5957 |
1186099200000 | 5931.84 |
1186358400000 | 5840.92 |
1186444800000 | 5903.17 |
1186531200000 | 6047.96 |
1186617600000 | 5905.39 |
1186704000000 | 5696.95 |
1186963200000 | 5763.32 |
1187049600000 | 5704.13 |
1187136000000 | 5660.55 |
1187222400000 | 5329.04 |
1187308800000 | 5354.22 |
1187568000000 | 5438.85 |
1187654400000 | 5434.24 |
1187740800000 | 5637.25 |
1187827200000 | 5606.8 |
1187913600000 | 5648.59 |
1188172800000 | 5705.52 |
1188259200000 | 5630.74 |
1188345600000 | 5621.23 |
1188432000000 | 5657.78 |
1188518400000 | 5763.56 |
1188777600000 | 5797.74 |
1188864000000 | 5871.67 |
1188950400000 | 5733.39 |
1189036800000 | 5708.1 |
1189123200000 | 5596.81 |
1189382400000 | 5508.17 |
1189468800000 | 5647.96 |
1189555200000 | 5623.25 |
1189641600000 | 5693.85 |
1189728000000 | 5635.16 |
1189987200000 | 5531.62 |
1190073600000 | 5613.96 |
1190160000000 | 5843.34 |
1190246400000 | 5851.06 |
1190332800000 | 5871.72 |
1190592000000 | 5853.82 |
1190678400000 | 5777.41 |
1190764800000 | 5782.59 |
1190851200000 | 5814.28 |
1190937600000 | 5790.18 |
1191196800000 | 5856.73 |
1191283200000 | 5905.05 |
1191369600000 | 5935.83 |
1191456000000 | 6007.02 |
1191542400000 | 6108.69 |
1191801600000 | 6017.26 |
1191888000000 | 6028.97 |
1191974400000 | 6059.94 |
1192060800000 | 6136.65 |
1192147200000 | 6127.39 |
1192406400000 | 6119.83 |
1192492800000 | 6045.75 |
1192579200000 | 6141.28 |
1192665600000 | 6117.46 |
1192752000000 | 6093.12 |
1193011200000 | 5920.67 |
1193097600000 | 6036.48 |
1193184000000 | 5991.56 |
1193270400000 | 6091.81 |
1193356800000 | 6125.69 |
1193616000000 | 6218.24 |
1193702400000 | 6177.32 |
1193788800000 | 6233.45 |
1193875200000 | 6218.98 |
1193961600000 | 6086.3 |
1194220800000 | 6004.23 |
1194307200000 | 6038.86 |
1194393600000 | 5985.19 |
1194480000000 | 5943.86 |
1194566400000 | 5876.6 |
1194825600000 | 5795.95 |
1194912000000 | 5775.91 |
1194998400000 | 5729.83 |
1195084800000 | 5630.24 |
1195171200000 | 5610.82 |
1195430400000 | 5429.72 |
1195516800000 | 5550.15 |
1195603200000 | 5384.19 |
1195689600000 | 5423.61 |
1195776000000 | 5485.3 |
1196035200000 | 5541.28 |
1196121600000 | 5485.69 |
1196208000000 | 5667.82 |
1196294400000 | 5721.09 |
1196380800000 | 5770.11 |
1196640000000 | 5738.1 |
1196726400000 | 5648.88 |
1196812800000 | 5710.55 |
1196899200000 | 5727.29 |
1196985600000 | 5809.6 |
1197244800000 | 5844.41 |
1197331200000 | 5803.64 |
1197417600000 | 5771.06 |
1197504000000 | 5602.95 |
1197590400000 | 5589.39 |
1197849600000 | 5421.65 |
1197936000000 | 5508.42 |
1198022400000 | 5464.07 |
1198108800000 | 5462.43 |
1198195200000 | 5556.65 |
1198454400000 | 5569.03 |
1198540800000 | 5567.67 |
1198627200000 | 5607.3 |
1198713600000 | 5707.49 |
1198800000000 | 5758.76 |
1199059200000 | 5725.86 |
1199232000000 | 5761.04 |
1199318400000 | 5703 |
1199404800000 | 5599.96 |
1199664000000 | 5512 |
1199750400000 | 5545.46 |
1199836800000 | 5405.83 |
1199923200000 | 5304.44 |
1200009600000 | 5277.28 |
1200268800000 | 5339.71 |
1200355200000 | 5158.66 |
1200441600000 | 4980.07 |
1200528000000 | 4956.76 |
1200614400000 | 4948.35 |
1200873600000 | 4677.97 |
1200960000000 | 4812.17 |
1201046400000 | 4670.73 |
1201132800000 | 4955.8 |
1201219200000 | 4960.57 |
1201478400000 | 4862.29 |
1201564800000 | 4971 |
1201651200000 | 4968.34 |
1201737600000 | 4978.01 |
1201824000000 | 5073.68 |
1202083200000 | 5104.47 |
1202169600000 | 4912.75 |
1202256000000 | 4960.31 |
1202342400000 | 4786.48 |
1202428800000 | 4773.24 |
1202688000000 | 4731.88 |
1202774400000 | 4924.72 |
1202860800000 | 4968.8 |
1202947200000 | 4997.79 |
1203033600000 | 4940.94 |
1203292800000 | 4985.91 |
1203379200000 | 5085.36 |
1203465600000 | 5023.72 |
1203552000000 | 5058.75 |
1203638400000 | 5068.11 |
1203897600000 | 5139.89 |
1203984000000 | 5220.44 |
1204070400000 | 5217.91 |
1204156800000 | 5179.87 |
1204243200000 | 5159.5 |
1204502400000 | 5012.2 |
1204588800000 | 4938.43 |
1204675200000 | 5096.64 |
1204761600000 | 5077.18 |
1204848000000 | 4993.98 |
1205107200000 | 4977.62 |
1205193600000 | 5041.51 |
1205280000000 | 5152.48 |
1205366400000 | 5114.43 |
1205452800000 | 5100.51 |
1205712000000 | 4898.71 |
1205798400000 | 5017.71 |
1205884800000 | 4964.91 |
1205971200000 | 4802.33 |
1206057600000 | 4802.33 |
1206316800000 | 4795.48 |
1206403200000 | 5042.2 |
1206489600000 | 5057.88 |
1206576000000 | 5180.93 |
1206662400000 | 5243.08 |
1206921600000 | 5215.92 |
1207008000000 | 5273.39 |
1207094400000 | 5356.3 |
1207180800000 | 5317.52 |
1207267200000 | 5378.3 |
1207526400000 | 5471.68 |
1207612800000 | 5415.89 |
1207699200000 | 5424.29 |
1207785600000 | 5351.14 |
1207872000000 | 5351.55 |
1208131200000 | 5317.94 |
1208217600000 | 5376.37 |
1208304000000 | 5528.85 |
1208390400000 | 5513.25 |
1208476800000 | 5561.16 |
1208736000000 | 5574.27 |
1208822400000 | 5552.88 |
1208908800000 | 5581.8 |
1208995200000 | 5543.19 |
1209081600000 | 5570.01 |
1209340800000 | 5636.73 |
1209427200000 | 5647.95 |
1209513600000 | 5734 |
1209600000000 | 5690.36 |
1209686400000 | 5774.24 |
1209945600000 | 5788.99 |
1210032000000 | 5782.59 |
1210118400000 | 5796.9 |
1210204800000 | 5723.19 |
1210291200000 | 5695.89 |
1210550400000 | 5721.46 |
1210636800000 | 5810.24 |
1210723200000 | 5865.43 |
1210809600000 | 5897.61 |
1210896000000 | 6029.7 |
1211155200000 | 6073.61 |
1211241600000 | 5982.56 |
1211328000000 | 6043.06 |
1211414400000 | 6023.13 |
1211500800000 | 5986.78 |
1211760000000 | 5959.99 |
1211846400000 | 5928.35 |
1211932800000 | 5944.17 |
1212019200000 | 5911.35 |
1212105600000 | 5945.02 |
1212364800000 | 5914.38 |
1212451200000 | 5901.47 |
1212537600000 | 5802.19 |
1212624000000 | 5868.61 |
1212710400000 | 5859.71 |
1212969600000 | 5788.11 |
1213056000000 | 5606.07 |
1213142400000 | 5540.19 |
1213228800000 | 5597.05 |
1213315200000 | 5585.13 |
1213574400000 | 5658.16 |
1213660800000 | 5740.79 |
1213747200000 | 5646.05 |
1213833600000 | 5563.89 |
1213920000000 | 5503.04 |
1214179200000 | 5451.96 |
1214265600000 | 5419.09 |
1214352000000 | 5457.55 |
1214438400000 | 5365.91 |
1214524800000 | 5328.91 |
1214784000000 | 5390.4 |
1214870400000 | 5228.69 |
1214956800000 | 5244.97 |
1215043200000 | 5269.79 |
1215129600000 | 5093.24 |
1215388800000 | 5199.12 |
1215475200000 | 5092.06 |
1215561600000 | 5195.17 |
1215648000000 | 5062.73 |
1215734400000 | 4933.72 |
1215993600000 | 4911.5 |
1216080000000 | 4715.23 |
1216166400000 | 4703.1 |
1216252800000 | 4863.16 |
1216339200000 | 4945.18 |
1216598400000 | 5016.66 |
1216684800000 | 4997.46 |
1216771200000 | 5053.49 |
1216857600000 | 4934.03 |
1216944000000 | 4895.32 |
1217203200000 | 4863.82 |
1217289600000 | 4900.32 |
1217376000000 | 4901.8 |
1217462400000 | 4932.7 |
1217548800000 | 4859.33 |
1217808000000 | 4860.15 |
1217894400000 | 4856.66 |
1217980800000 | 4922.29 |
1218067200000 | 4917.81 |
1218153600000 | 4770.2 |
1218412800000 | 4780.08 |
1218499200000 | 4706.69 |
1218585600000 | 4597.49 |
1218672000000 | 4598.55 |
1218758400000 | 4534.33 |
1219017600000 | 4562.38 |
1219104000000 | 4415.4 |
1219190400000 | 4486.36 |
1219276800000 | 4511.15 |
1219363200000 | 4538.87 |
1219622400000 | 4541.98 |
1219708800000 | 4537.02 |
1219795200000 | 4539.1 |
1219881600000 | 4557.59 |
1219968000000 | 4635.13 |
1220227200000 | 4562.57 |
1220313600000 | 4557.42 |
1220400000000 | 4504.72 |
1220486400000 | 4330.99 |
1220572800000 | 4194.89 |
1220832000000 | 4327.59 |
1220918400000 | 4251.59 |
1221004800000 | 4110.54 |
1221091200000 | 4016.32 |
1221177600000 | 4149.47 |
1221436800000 | 4005.81 |
1221523200000 | 3847.73 |
1221609600000 | 3669.37 |
1221696000000 | 3532.24 |
1221782400000 | 3946.55 |
1222041600000 | 4012.63 |
1222128000000 | 3883.73 |
1222214400000 | 3879.77 |
1222300800000 | 3869.79 |
1222387200000 | 3737.24 |
1222646400000 | 3389.1 |
1222732800000 | 3306.46 |
1222819200000 | 3293.5 |
1222905600000 | 3120.31 |
1222992000000 | 3311.56 |
1223251200000 | 2967.1 |
1223337600000 | 2837.98 |
1223424000000 | 2601.01 |
1223510400000 | 2513.88 |
1223596800000 | 2301.31 |
1223856000000 | 2604.83 |
1223942400000 | 2802.81 |
1224028800000 | 2636.69 |
1224115200000 | 2412.14 |
1224201600000 | 2355.98 |
1224460800000 | 2406.37 |
1224547200000 | 2414.54 |
1224633600000 | 2229.29 |
1224720000000 | 2173.08 |
1224806400000 | 2051.49 |
1225065600000 | 1826.62 |
1225152000000 | 1868.6 |
1225238400000 | 2013.87 |
1225324800000 | 2093.74 |
1225411200000 | 2144.39 |
1225670400000 | 2217.49 |
1225756800000 | 2412.71 |
1225843200000 | 2327.02 |
1225929600000 | 2187.15 |
1226016000000 | 2266.01 |
1226275200000 | 2224.8 |
1226361600000 | 2096.55 |
1226448000000 | 1970.04 |
1226534400000 | 1891.96 |
1226620800000 | 1928.96 |
1226880000000 | 1901 |
1226966400000 | 1859 |
1227052800000 | 1772.88 |
1227139200000 | 1661.04 |
1227225600000 | 1620.27 |
1227484800000 | 1806.02 |
1227571200000 | 1939.99 |
1227657600000 | 1889.44 |
1227744000000 | 1957.2 |
1227830400000 | 1907.18 |
1228089600000 | 1820.08 |
1228176000000 | 1863.08 |
1228262400000 | 1836.94 |
1228348800000 | 1895.39 |
1228435200000 | 1796.02 |
1228694400000 | 1831.78 |
1228780800000 | 1937.94 |
1228867200000 | 1978.73 |
1228953600000 | 1988.44 |
1229040000000 | 1947.5 |
1229299200000 | 2029.44 |
1229385600000 | 2055.44 |
1229472000000 | 2119.62 |
1229558400000 | 2115.58 |
1229644800000 | 1938.11 |
1229904000000 | 1996.68 |
1229990400000 | 2019.63 |
1230076800000 | 2026.08 |
1230163200000 | 2026.08 |
1230249600000 | 2035.86 |
1230508800000 | 2088.57 |
1230595200000 | 2084.59 |
1230681600000 | 2048.63 |
1230854400000 | 2136.31 |
1231113600000 | 2117.59 |
1231200000000 | 2079.01 |
1231286400000 | 2194.21 |
1231372800000 | 2171.72 |
1231459200000 | 2094.34 |
1231718400000 | 2046.53 |
1231804800000 | 1981.81 |
1231891200000 | 1894.99 |
1231977600000 | 1896.7 |
1232064000000 | 1971.78 |
1232323200000 | 1867.93 |
1232409600000 | 1810.9 |
1232496000000 | 1792.57 |
1232582400000 | 1786.09 |
1232668800000 | 1736.06 |
1232928000000 | 1855.73 |
1233014400000 | 1867.9 |
1233100800000 | 1940.85 |
1233187200000 | 1913.99 |
1233273600000 | 1907.74 |
1233532800000 | 1841.91 |
1233619200000 | 1878.56 |
1233705600000 | 1908.46 |
1233792000000 | 1859.36 |
1233878400000 | 1905.47 |
1234137600000 | 1947.33 |
1234224000000 | 1923.87 |
1234310400000 | 1891 |
1234396800000 | 1825.54 |
1234483200000 | 1860.97 |
1234742400000 | 1788.67 |
1234828800000 | 1618.31 |
1234915200000 | 1602.72 |
1235001600000 | 1653.7 |
1235088000000 | 1596.83 |
1235347200000 | 1607.03 |
1235433600000 | 1568.36 |
1235520000000 | 1589.68 |
1235606400000 | 1634.82 |
1235692800000 | 1632.13 |
1235952000000 | 1556.15 |
1236038400000 | 1555.82 |
1236124800000 | 1621.41 |
1236211200000 | 1563.16 |
1236297600000 | 1549.72 |
1236556800000 | 1538.69 |
1236643200000 | 1591.25 |
1236729600000 | 1592.73 |
1236816000000 | 1619.42 |
1236902400000 | 1659.08 |
1237161600000 | 1722.17 |
1237248000000 | 1720.3 |
1237334400000 | 1747.7 |
1237420800000 | 1882.24 |
1237507200000 | 1879.54 |
1237766400000 | 1959.63 |
1237852800000 | 1903.43 |
1237939200000 | 1970.96 |
1238025600000 | 2006.32 |
1238112000000 | 1937.22 |
1238371200000 | 1849.06 |
1238457600000 | 1944.21 |
1238544000000 | 1956.31 |
1238630400000 | 2071.84 |
1238716800000 | 2100.11 |
1238976000000 | 2082.55 |
1239062400000 | 1993.69 |
1239148800000 | 2036.54 |
1239235200000 | 2083.05 |
1239321600000 | 2083.05 |
1239580800000 | 2100.71 |
1239667200000 | 2172.96 |
1239753600000 | 2102.28 |
1239840000000 | 2127.03 |
1239926400000 | 2178.16 |
1240185600000 | 2075.2 |
1240272000000 | 2070.26 |
1240358400000 | 2081.29 |
1240444800000 | 2079.26 |
1240531200000 | 2157.08 |
1240790400000 | 2111.42 |
1240876800000 | 2068.89 |
1240963200000 | 2133.13 |
1241049600000 | 2175.83 |
1241136000000 | 2176.16 |
1241395200000 | 2295.41 |
1241481600000 | 2343.43 |
1241568000000 | 2362.27 |
1241654400000 | 2420.97 |
1241740800000 | 2483.7 |
1242000000000 | 2453.34 |
1242086400000 | 2432.96 |
1242172800000 | 2316.76 |
1242259200000 | 2312.51 |
1242345600000 | 2347.5 |
1242604800000 | 2377.35 |
1242691200000 | 2451.39 |
1242777600000 | 2553.55 |
1242864000000 | 2550.77 |
1242950400000 | 2527.58 |
1243209600000 | 2546.17 |
1243296000000 | 2527.2 |
1243382400000 | 2525.15 |
1243468800000 | 2511.24 |
1243555200000 | 2631.77 |
1243814400000 | 2632.59 |
1243900800000 | 2708.78 |
1243987200000 | 2646.96 |
1244073600000 | 2627.74 |
1244160000000 | 2623.04 |
1244419200000 | 2558.26 |
1244505600000 | 2616.47 |
1244592000000 | 2675.37 |
1244678400000 | 2688.27 |
1244764800000 | 2673.07 |
1245024000000 | 2574.45 |
1245110400000 | 2562.95 |
1245196800000 | 2466.17 |
1245283200000 | 2488.56 |
1245369600000 | 2518.39 |
1245628800000 | 2397.4 |
1245715200000 | 2405.42 |
1245801600000 | 2516.76 |
1245888000000 | 2499.7 |
1245974400000 | 2537.12 |
1246233600000 | 2593.21 |
1246320000000 | 2575.79 |
1246406400000 | 2647.62 |
1246492800000 | 2581.91 |
1246579200000 | 2545.89 |
1246838400000 | 2471.3 |
1246924800000 | 2501.37 |
1247011200000 | 2433.68 |
1247097600000 | 2438.12 |
1247184000000 | 2418.47 |
1247443200000 | 2463.47 |
1247529600000 | 2519.78 |
1247616000000 | 2605.79 |
1247702400000 | 2639.62 |
1247788800000 | 2594.39 |
1248048000000 | 2649.14 |
1248134400000 | 2681.53 |
1248220800000 | 2661.77 |
1248307200000 | 2722 |
1248393600000 | 2731.14 |
1248652800000 | 2779.51 |
1248739200000 | 2711.18 |
1248825600000 | 2707.66 |
1248912000000 | 2752.47 |
1248998400000 | 2780.81 |
1249257600000 | 2888.04 |
1249344000000 | 2910.68 |
1249430400000 | 2939.76 |
1249516800000 | 2954.3 |
1249603200000 | 2932.4 |
1249862400000 | 2932.9 |
1249948800000 | 2875.84 |
1250035200000 | 2927.4 |
1250121600000 | 3036.84 |
1250208000000 | 3011.65 |
1250467200000 | 2901.73 |
1250553600000 | 2952.28 |
1250640000000 | 2968.94 |
1250726400000 | 3037.9 |
1250812800000 | 3155.17 |
1251072000000 | 3284.98 |
1251158400000 | 3284 |
1251244800000 | 3211.36 |
1251331200000 | 3193.04 |
1251417600000 | 3300.73 |
1251676800000 | 3231.71 |
1251763200000 | 3171.58 |
1251849600000 | 3071.63 |
1251936000000 | 3121.31 |
1252022400000 | 3151.37 |
1252281600000 | 3270.53 |
1252368000000 | 3301.15 |
1252454400000 | 3344.42 |
1252540800000 | 3334.7 |
1252627200000 | 3378.12 |
1252886400000 | 3372.17 |
1252972800000 | 3383.29 |
1253059200000 | 3454.23 |
1253145600000 | 3494.25 |
1253232000000 | 3444.92 |
1253491200000 | 3399.55 |
1253577600000 | 3478.16 |
1253664000000 | 3466.36 |
1253750400000 | 3409.22 |
1253836800000 | 3390.1 |
1254096000000 | 3437.8 |
1254182400000 | 3441.12 |
1254268800000 | 3491.49 |
1254355200000 | 3410.11 |
1254441600000 | 3306.69 |
1254700800000 | 3331.15 |
1254787200000 | 3503.68 |
1254873600000 | 3492 |
1254960000000 | 3572.41 |
1255046400000 | 3594.44 |
1255305600000 | 3640.14 |
1255392000000 | 3629.31 |
1255478400000 | 3711.59 |
1255564800000 | 3734.12 |
1255651200000 | 3703.6 |
1255910400000 | 3738.57 |
1255996800000 | 3737.5 |
1256083200000 | 3711.5 |
1256169600000 | 3642.2 |
1256256000000 | 3654.39 |
1256515200000 | 3635.77 |
1256601600000 | 3487.29 |
1256688000000 | 3263.12 |
1256774400000 | 3393.71 |
1256860800000 | 3314.41 |
1257120000000 | 3375.96 |
1257206400000 | 3255.58 |
1257292800000 | 3387.75 |
1257379200000 | 3449.32 |
1257465600000 | 3453.26 |
1257724800000 | 3545.15 |
1257811200000 | 3528.85 |
1257897600000 | 3522.48 |
1257984000000 | 3539 |
1258070400000 | 3558.86 |
1258329600000 | 3573.96 |
1258416000000 | 3538.64 |
1258502400000 | 3607.97 |
1258588800000 | 3517.95 |
1258675200000 | 3485.55 |
1258934400000 | 3582.44 |
1259020800000 | 3536.68 |
1259107200000 | 3552.45 |
1259193600000 | 3432.27 |
1259280000000 | 3451.05 |
1259539200000 | 3385.83 |
1259625600000 | 3493.64 |
1259712000000 | 3525.46 |
1259798400000 | 3515.73 |
1259884800000 | 3505.3 |
1260144000000 | 3457.85 |
1260230400000 | 3436.05 |
1260316800000 | 3293.35 |
1260403200000 | 3336.3 |
1260489600000 | 3315.28 |
1260748800000 | 3346.37 |
1260835200000 | 3267.58 |
1260921600000 | 3308.19 |
1261008000000 | 3209.77 |
1261094400000 | 3159.1 |
1261353600000 | 3203.7 |
1261440000000 | 3179.48 |
1261526400000 | 3201.45 |
1261612800000 | 3206.93 |
1261699200000 | 3206.93 |
1261958400000 | 3238.43 |
1262044800000 | 3269.93 |
1262131200000 | 3246.43 |
1262217600000 | 3256.99 |
1262563200000 | 3343.64 |
1262649600000 | 3404.69 |
1262736000000 | 3397.84 |
1262822400000 | 3383.08 |
1262908800000 | 3378.89 |
1263168000000 | 3514.97 |
1263254400000 | 3477.6 |
1263340800000 | 3489.34 |
1263427200000 | 3528.7 |
1263513600000 | 3489.22 |
1263772800000 | 3505.83 |
1263859200000 | 3478.09 |
1263945600000 | 3371.9 |
1264032000000 | 3301.08 |
1264118400000 | 3286.42 |
1264377600000 | 3269.85 |
1264464000000 | 3232.75 |
1264550400000 | 3195.67 |
1264636800000 | 3133.47 |
1264723200000 | 3136.42 |
1264982400000 | 3179.58 |
1265068800000 | 3226.5 |
1265155200000 | 3197.99 |
1265241600000 | 3089.07 |
1265328000000 | 2968.48 |
1265587200000 | 2981.32 |
1265673600000 | 2994.16 |
1265760000000 | 3030.24 |
1265846400000 | 3035.37 |
1265932800000 | 3012.24 |
1266192000000 | 3020.32 |
1266278400000 | 3095.92 |
1266364800000 | 3120.6 |
1266451200000 | 3143.15 |
1266537600000 | 3127.91 |
1266796800000 | 3139.92 |
1266883200000 | 3069.99 |
1266969600000 | 3076.98 |
1267056000000 | 2990.81 |
1267142400000 | 3016.12 |
1267401600000 | 2992.93 |
1267488000000 | 3029.07 |
1267574400000 | 3043.19 |
1267660800000 | 2978.9 |
1267747200000 | 3035.65 |
1268006400000 | 3081.52 |
1268092800000 | 3056.91 |
1268179200000 | 3112.03 |
1268265600000 | 3114.98 |
1268352000000 | 3158.81 |
1268611200000 | 3139.82 |
1268697600000 | 3205.59 |
1268784000000 | 3239.13 |
1268870400000 | 3185.07 |
1268956800000 | 3149.48 |
1269216000000 | 3137.69 |
1269302400000 | 3170.48 |
1269388800000 | 3134.38 |
1269475200000 | 3192.7 |
1269561600000 | 3202.91 |
1269820800000 | 3246.17 |
1269907200000 | 3219.56 |
1269993600000 | 3247.17 |
1270080000000 | 3283.68 |
1270166400000 | 3283.68 |
1270425600000 | 3276.16 |
1270512000000 | 3303.75 |
1270598400000 | 3327.69 |
1270684800000 | 3311.58 |
1270771200000 | 3388.87 |
1271030400000 | 3453.09 |
1271116800000 | 3403.52 |
1271203200000 | 3481.41 |
1271289600000 | 3465.35 |
1271376000000 | 3403.25 |
1271635200000 | 3364.38 |
1271721600000 | 3391.68 |
1271808000000 | 3369.13 |
1271894400000 | 3310.17 |
1271980800000 | 3366.05 |
1272240000000 | 3392.73 |
1272326400000 | 3320.62 |
1272412800000 | 3204.92 |
1272499200000 | 3234.78 |
1272585600000 | 3260.22 |
1272844800000 | 3252.45 |
1272931200000 | 3085.51 |
1273017600000 | 2946.44 |
1273104000000 | 2823.97 |
1273190400000 | 2712.93 |
1273449600000 | 2993.33 |
1273536000000 | 2914.74 |
1273622400000 | 2981.43 |
1273708800000 | 2954.51 |
1273795200000 | 2837.79 |
1274054400000 | 2799.42 |
1274140800000 | 2857.09 |
1274227200000 | 2778.99 |
1274313600000 | 2700.1 |
1274400000000 | 2763.05 |
1274659200000 | 2723.66 |
1274745600000 | 2571.11 |
1274832000000 | 2623.06 |
1274918400000 | 2729.9 |
1275004800000 | 2752.64 |
1275264000000 | 2738.86 |
1275350400000 | 2713.07 |
1275436800000 | 2669.4 |
1275523200000 | 2670.06 |
1275609600000 | 2546.87 |
1275868800000 | 2487.03 |
1275955200000 | 2464.49 |
1276041600000 | 2545.62 |
1276128000000 | 2622.77 |
1276214400000 | 2650.37 |
1276473600000 | 2738.88 |
1276560000000 | 2764.24 |
1276646400000 | 2743.12 |
1276732800000 | 2740.53 |
1276819200000 | 2766.63 |
1277078400000 | 2793.2 |
1277164800000 | 2774.28 |
1277251200000 | 2735.64 |
1277337600000 | 2692.58 |
1277424000000 | 2672.52 |
1277683200000 | 2715.74 |
1277769600000 | 2595.53 |
1277856000000 | 2574.38 |
1277942400000 | 2559.67 |
1278028800000 | 2593.63 |
1278288000000 | 2573.15 |
1278374400000 | 2631.53 |
1278460800000 | 2682.34 |
1278547200000 | 2741.58 |
1278633600000 | 2734.57 |
1278892800000 | 2727.14 |
1278979200000 | 2805.25 |
1279065600000 | 2824.66 |
1279152000000 | 2831.72 |
1279238400000 | 2792.26 |
1279497600000 | 2775.92 |
1279584000000 | 2764.83 |
1279670400000 | 2786.08 |
1279756800000 | 2882.5 |
1279843200000 | 2851.32 |
1280102400000 | 2933.5 |
1280188800000 | 2973.89 |
1280275200000 | 2981.77 |
1280361600000 | 3033.15 |
1280448000000 | 2998.36 |
1280707200000 | 3087.16 |
1280793600000 | 3108.88 |
1280880000000 | 3107.74 |
1280966400000 | 3095.23 |
1281052800000 | 3077.88 |
1281312000000 | 3106.11 |
1281398400000 | 3018.13 |
1281484800000 | 2917.53 |
1281571200000 | 2865.88 |
1281657600000 | 2876.05 |
1281916800000 | 2915.33 |
1282003200000 | 2988.8 |
1282089600000 | 2978.32 |
1282176000000 | 2950.18 |
1282262400000 | 2893.99 |
1282521600000 | 2902.61 |
1282608000000 | 2857.52 |
1282694400000 | 2816.67 |
1282780800000 | 2861.99 |
1282867200000 | 2871.08 |
1283126400000 | 2863.17 |
1283212800000 | 2854.12 |
1283299200000 | 2947.32 |
1283385600000 | 2962.51 |
1283472000000 | 2985.97 |
1283731200000 | 3017.08 |
1283817600000 | 2942.15 |
1283904000000 | 2967.62 |
1283990400000 | 2991.68 |
1284076800000 | 2972.38 |
1284336000000 | 3034.53 |
1284422400000 | 3059.46 |
1284508800000 | 3073.13 |
1284595200000 | 3093.22 |
1284681600000 | 3072.95 |
1284940800000 | 3104.68 |
1285027200000 | 3129.96 |
1285113600000 | 3162.96 |
1285200000000 | 3130.86 |
1285286400000 | 3211.76 |
1285545600000 | 3204.44 |
1285632000000 | 3220.01 |
1285718400000 | 3237.85 |
1285804800000 | 3257.36 |
1285891200000 | 3311.54 |
1286150400000 | 3275.16 |
1286236800000 | 3348.35 |
1286323200000 | 3409.53 |
1286409600000 | 3442.3 |
1286496000000 | 3445.73 |
1286755200000 | 3453.16 |
1286841600000 | 3417.28 |
1286928000000 | 3501.73 |
1287014400000 | 3527.94 |
1287100800000 | 3503.43 |
1287360000000 | 3517.52 |
1287446400000 | 3456.63 |
1287532800000 | 3505.16 |
1287619200000 | 3524.61 |
1287705600000 | 3509.09 |
1287964800000 | 3544.01 |
1288051200000 | 3516.12 |
1288137600000 | 3470.91 |
1288224000000 | 3498.44 |
1288310400000 | 3465.9 |
1288569600000 | 3463.15 |
1288656000000 | 3530.62 |
1288742400000 | 3496.89 |
1288828800000 | 3611.65 |
1288915200000 | 3564.56 |
1289174400000 | 3533.65 |
1289260800000 | 3560.49 |
1289347200000 | 3477.51 |
1289433600000 | 3404.58 |
1289520000000 | 3432.34 |
1289779200000 | 3442.31 |
1289865600000 | 3376.36 |
1289952000000 | 3394.79 |
1290038400000 | 3459.84 |
1290124800000 | 3477.89 |
1290384000000 | 3458.07 |
1290470400000 | 3333.86 |
1290556800000 | 3339.7 |
1290643200000 | 3352.05 |
1290729600000 | 3308.04 |
1290988800000 | 3229.45 |
1291075200000 | 3168.57 |
1291161600000 | 3293.42 |
1291248000000 | 3392.43 |
1291334400000 | 3451.87 |
1291593600000 | 3439.92 |
1291680000000 | 3490.76 |
1291766400000 | 3456.75 |
1291852800000 | 3488.43 |
1291939200000 | 3494.29 |
1292198400000 | 3555.87 |
1292284800000 | 3539.55 |
1292371200000 | 3519.07 |
1292457600000 | 3478.97 |
1292544000000 | 3471.92 |
1292803200000 | 3499.96 |
1292889600000 | 3557.51 |
1292976000000 | 3569.6 |
1293062400000 | 3530.57 |
1293148800000 | 3544.48 |
1293408000000 | 3552.43 |
1293494400000 | 3580.26 |
1293580800000 | 3627.32 |
1293667200000 | 3626.66 |
1293753600000 | 3663.11 |
1294012800000 | 3707.24 |
1294099200000 | 3672.74 |
1294185600000 | 3561.3 |
1294272000000 | 3531.76 |
1294358400000 | 3536.56 |
1294617600000 | 3450.6 |
1294704000000 | 3493.3 |
1294790400000 | 3577.19 |
1294876800000 | 3626.33 |
1294963200000 | 3603.28 |
1295222400000 | 3572.4 |
1295308800000 | 3668.31 |
1295395200000 | 3693.49 |
1295481600000 | 3596.17 |
1295568000000 | 3661.24 |
1295827200000 | 3700.96 |
1295913600000 | 3658.09 |
1296000000000 | 3699.79 |
1296086400000 | 3754.68 |
1296172800000 | 3715.53 |
1296432000000 | 3728.76 |
1296518400000 | 3820.85 |
1296604800000 | 3813.87 |
1296691200000 | 3751.52 |
1296777600000 | 3745.24 |
1297036800000 | 3774.46 |
1297123200000 | 3830.91 |
1297209600000 | 3829.4 |
1297296000000 | 3791.86 |
1297382400000 | 3776.17 |
1297641600000 | 3792.45 |
1297728000000 | 3784.56 |
1297814400000 | 3803.06 |
1297900800000 | 3797.5 |
1297987200000 | 3810.74 |
1298246400000 | 3754.33 |
1298332800000 | 3755.27 |
1298419200000 | 3710.85 |
1298505600000 | 3714.41 |
1298592000000 | 3729.39 |
1298851200000 | 3768.1 |
1298937600000 | 3762.4 |
1299024000000 | 3740.21 |
1299110400000 | 3746.56 |
1299196800000 | 3730.09 |
1299456000000 | 3742.18 |
1299542400000 | 3698.21 |
1299628800000 | 3703.48 |
1299715200000 | 3643.27 |
1299801600000 | 3629.87 |
1300060800000 | 3609.45 |
1300147200000 | 3553.64 |
1300233600000 | 3529.54 |
1300320000000 | 3639.65 |
1300406400000 | 3712.51 |
1300665600000 | 3773.84 |
1300752000000 | 3780.83 |
1300838400000 | 3780.41 |
1300924800000 | 3862.69 |
1301011200000 | 3851.2 |
1301270400000 | 3851.93 |
1301356800000 | 3850.14 |
1301443200000 | 3882.66 |
1301529600000 | 3866.95 |
1301616000000 | 3893.86 |
1301875200000 | 3902.22 |
1301961600000 | 3884.02 |
1302048000000 | 3955.92 |
1302134400000 | 3892.67 |
1302220800000 | 3958.52 |
1302480000000 | 3952.14 |
1302566400000 | 3895.13 |
1302652800000 | 3938.03 |
1302739200000 | 3887.64 |
1302825600000 | 3889.41 |
1303084800000 | 3742.85 |
1303171200000 | 3785.98 |
1303257600000 | 3917.77 |
1303344000000 | 3958.36 |
1303430400000 | 3958.36 |
1303689600000 | 3955.51 |
1303776000000 | 3961.98 |
1303862400000 | 3990.93 |
1303948800000 | 4017.63 |
1304035200000 | 4001 |
1304294400000 | 4043.41 |
1304380800000 | 4037.94 |
1304467200000 | 3993.84 |
1304553600000 | 3883.38 |
1304640000000 | 3878.71 |
1304899200000 | 3818.9 |
1304985600000 | 3894.87 |
1305072000000 | 3892.31 |
1305158400000 | 3818.61 |
1305244800000 | 3777.52 |
1305504000000 | 3783.98 |
1305590400000 | 3728.03 |
1305676800000 | 3774.95 |
1305763200000 | 3791.27 |
1305849600000 | 3741.1 |
1306108800000 | 3652.45 |
1306195200000 | 3699.28 |
1306281600000 | 3685.26 |
1306368000000 | 3691.54 |
1306454400000 | 3767.57 |
1306713600000 | 3779.12 |
1306800000000 | 3851.43 |
1306886400000 | 3853.02 |
1306972800000 | 3856.89 |
1307059200000 | 3871.41 |
1307318400000 | 3858.64 |
1307404800000 | 3860.9 |
1307491200000 | 3794.88 |
1307577600000 | 3789.37 |
1307664000000 | 3737.46 |
1307923200000 | 3741.88 |
1308009600000 | 3822.51 |
1308096000000 | 3749.09 |
1308182400000 | 3671.01 |
1308268800000 | 3725.83 |
1308528000000 | 3675.58 |
1308614400000 | 3770.47 |
1308700800000 | 3765.68 |
1308787200000 | 3691.2 |
1308873600000 | 3598.77 |
1309132800000 | 3623.44 |
1309219200000 | 3678.97 |
1309305600000 | 3768.47 |
1309392000000 | 3852.59 |
1309478400000 | 3903.57 |
1309737600000 | 3904.3 |
1309824000000 | 3864.1 |
1309910400000 | 3789.61 |
1309996800000 | 3829.91 |
1310083200000 | 3760.56 |
1310342400000 | 3601.24 |
1310428800000 | 3587.04 |
1310515200000 | 3670.87 |
1310601600000 | 3618.62 |
1310688000000 | 3594.05 |
1310947200000 | 3481.71 |
1311033600000 | 3551.76 |
1311120000000 | 3593.96 |
1311206400000 | 3708.59 |
1311292800000 | 3708.81 |
1311552000000 | 3686.49 |
1311638400000 | 3731.69 |
1311724800000 | 3654.66 |
1311811200000 | 3604.68 |
1311897600000 | 3606.71 |
1312156800000 | 3513.37 |
1312243200000 | 3394.41 |
1312329600000 | 3330.42 |
1312416000000 | 3187.31 |
1312502400000 | 3098.15 |
1312761600000 | 2909.01 |
1312848000000 | 2927.96 |
1312934400000 | 2860.22 |
1313020800000 | 2955.64 |
1313107200000 | 3050.99 |
1313366400000 | 3100.35 |
1313452800000 | 3085.73 |
1313539200000 | 3113.21 |
1313625600000 | 2929.32 |
1313712000000 | 2888.05 |
1313971200000 | 2914.58 |
1314057600000 | 2897.68 |
1314144000000 | 2972.02 |
1314230400000 | 2970.76 |
1314316800000 | 2966.56 |
1314576000000 | 3074.97 |
1314662400000 | 3067.52 |
1314748800000 | 3160.7 |
1314835200000 | 3126.13 |
1314921600000 | 3028.65 |
1315180800000 | 2885.02 |
1315267200000 | 2840.47 |
1315353600000 | 2904.94 |
1315440000000 | 2919.79 |
1315526400000 | 2715.68 |
1315785600000 | 2597.18 |
1315872000000 | 2622.98 |
1315958400000 | 2628.72 |
1316044800000 | 2724.13 |
1316131200000 | 2754.02 |
1316390400000 | 2635.48 |
1316476800000 | 2679.17 |
1316563200000 | 2644.89 |
1316649600000 | 2448.83 |
1316736000000 | 2428.14 |
1316995200000 | 2476.35 |
1317081600000 | 2650.23 |
1317168000000 | 2611.38 |
1317254400000 | 2646.9 |
1317340800000 | 2550.99 |
1317600000000 | 2440.84 |
1317686400000 | 2380.66 |
1317772800000 | 2513.8 |
1317859200000 | 2579.05 |
1317945600000 | 2633.82 |
1318204800000 | 2641.01 |
1318291200000 | 2570.23 |
1318377600000 | 2705.08 |
1318464000000 | 2637.84 |
1318550400000 | 2691.56 |
1318809600000 | 2646.89 |
1318896000000 | 2620.45 |
1318982400000 | 2635.06 |
1319068800000 | 2549.13 |
1319155200000 | 2660.46 |
1319414400000 | 2689.08 |
1319500800000 | 2687.25 |
1319587200000 | 2670.82 |
1319673600000 | 2884.75 |
1319760000000 | 2854.4 |
1320019200000 | 2703.91 |
1320105600000 | 2651.18 |
1320192000000 | 2617.29 |
1320278400000 | 2649.65 |
1320364800000 | 2672.23 |
1320624000000 | 2631 |
1320710400000 | 2684.47 |
1320796800000 | 2562.47 |
1320883200000 | 2506.74 |
1320969600000 | 2598.98 |
1321228800000 | 2559.39 |
1321315200000 | 2491.3 |
1321401600000 | 2473.38 |
1321488000000 | 2398.5 |
1321574400000 | 2380.47 |
1321833600000 | 2258.31 |
1321920000000 | 2195.78 |
1322006400000 | 2164.72 |
1322092800000 | 2185.18 |
1322179200000 | 2184.93 |
1322438400000 | 2306.31 |
1322524800000 | 2321.81 |
1322611200000 | 2436.13 |
1322697600000 | 2402.2 |
1322784000000 | 2441.49 |
1323043200000 | 2471.97 |
1323129600000 | 2449.8 |
1323216000000 | 2466.62 |
1323302400000 | 2452.16 |
1323388800000 | 2430.1 |
1323648000000 | 2319.54 |
1323734400000 | 2298.58 |
1323820800000 | 2232.45 |
1323907200000 | 2262.57 |
1323993600000 | 2289.26 |
1324252800000 | 2279.42 |
1324339200000 | 2361.11 |
1324425600000 | 2353.17 |
1324512000000 | 2404.52 |
1324598400000 | 2399.64 |
1324857600000 | 2399.64 |
1324944000000 | 2418.49 |
1325030400000 | 2381.05 |
1325116800000 | 2390.28 |
1325203200000 | 2402.68 |
1325462400000 | 2460.53 |
1325548800000 | 2497.47 |
1325635200000 | 2443.08 |
1325721600000 | 2367.82 |
1325808000000 | 2353.2 |
1326067200000 | 2318.36 |
1326153600000 | 2365.5 |
1326240000000 | 2353.26 |
1326326400000 | 2395.29 |
1326412800000 | 2381.12 |
1326672000000 | 2384.58 |
1326758400000 | 2429.07 |
1326844800000 | 2458.29 |
1326931200000 | 2521.15 |
1327017600000 | 2543.75 |
1327276800000 | 2653.7 |
1327363200000 | 2594.3 |
1327449600000 | 2603.68 |
1327536000000 | 2729.45 |
1327622400000 | 2712.48 |
1327881600000 | 2633.05 |
1327968000000 | 2646.06 |
1328054400000 | 2745.19 |
1328140800000 | 2775.08 |
1328227200000 | 2819.92 |
1328486400000 | 2821.23 |
1328572800000 | 2866.88 |
1328659200000 | 2877.93 |
1328745600000 | 2898.16 |
1328832000000 | 2785.25 |
1329091200000 | 2827.82 |
1329177600000 | 2770.84 |
1329264000000 | 2766.58 |
1329350400000 | 2745.11 |
1329436800000 | 2812.45 |
1329696000000 | 2876.25 |
1329782400000 | 2843 |
1329868800000 | 2802.08 |
1329955200000 | 2809.36 |
1330041600000 | 2884.11 |
1330300800000 | 2849.64 |
1330387200000 | 2854.63 |
1330473600000 | 2849.88 |
1330560000000 | 2882.39 |
1330646400000 | 2853.68 |
1330905600000 | 2821.52 |
1330992000000 | 2684.23 |
1331078400000 | 2704.37 |
1331164800000 | 2776.19 |
1331251200000 | 2748.41 |
1331510400000 | 2729.83 |
1331596800000 | 2766.81 |
1331683200000 | 2767.1 |
1331769600000 | 2800.21 |
1331856000000 | 2847.5 |
1332115200000 | 2874.36 |
1332201600000 | 2837.1 |
1332288000000 | 2820.48 |
1332374400000 | 2777.59 |
1332460800000 | 2799.96 |
1332720000000 | 2841.55 |
1332806400000 | 2835.17 |
1332892800000 | 2800.88 |
1332979200000 | 2772.44 |
1333065600000 | 2796.79 |
1333324800000 | 2791.38 |
1333411200000 | 2789.82 |
1333497600000 | 2680.97 |
1333584000000 | 2631.01 |
1333670400000 | 2631.01 |
1333929600000 | 2632.52 |
1334016000000 | 2579.79 |
1334102400000 | 2630.66 |
1334188800000 | 2690.65 |
1334275200000 | 2617.72 |
1334534400000 | 2611.46 |
1334620800000 | 2665.97 |
1334707200000 | 2631.36 |
1334793600000 | 2629.61 |
1334880000000 | 2678.17 |
1335139200000 | 2606.53 |
1335225600000 | 2668.71 |
1335312000000 | 2698.43 |
1335398400000 | 2711.2 |
1335484800000 | 2746.96 |
1335744000000 | 2749.69 |
1335830400000 | 2747.51 |
1335916800000 | 2719.94 |
1336003200000 | 2703.68 |
1336089600000 | 2678.04 |
1336348800000 | 2702.8 |
1336435200000 | 2657.96 |
1336521600000 | 2578.96 |
1336608000000 | 2598.77 |
1336694400000 | 2594.42 |
1336953600000 | 2491.83 |
1337040000000 | 2421.44 |
1337126400000 | 2414.01 |
1337212800000 | 2407.76 |
1337299200000 | 2391.67 |
1337558400000 | 2424.4 |
1337644800000 | 2489.98 |
1337731200000 | 2399.04 |
1337817600000 | 2410.45 |
1337904000000 | 2391.1 |
1338163200000 | 2396.07 |
1338249600000 | 2405.11 |
1338336000000 | 2323.73 |
1338422400000 | 2333.45 |
1338508800000 | 2288.37 |
1338768000000 | 2307.61 |
1338854400000 | 2317.33 |
1338940800000 | 2360.18 |
1339027200000 | 2372.46 |
1339113600000 | 2355.84 |
1339372800000 | 2362.97 |
1339459200000 | 2330.91 |
1339545600000 | 2354.82 |
1339632000000 | 2361.67 |
1339718400000 | 2412.07 |
1339977600000 | 2396.1 |
1340064000000 | 2469.41 |
1340150400000 | 2488.16 |
1340236800000 | 2442.69 |
1340323200000 | 2381.86 |
1340582400000 | 2336.19 |
1340668800000 | 2304.94 |
1340755200000 | 2335.81 |
1340841600000 | 2329.43 |
1340928000000 | 2489.38 |
1341187200000 | 2512.43 |
1341273600000 | 2525.88 |
1341360000000 | 2498.22 |
1341446400000 | 2453.47 |
1341532800000 | 2391.61 |
1341792000000 | 2382.72 |
1341878400000 | 2395.09 |
1341964800000 | 2388.4 |
1342051200000 | 2346.67 |
1342137600000 | 2388.22 |
1342396800000 | 2388.79 |
1342483200000 | 2394.4 |
1342569600000 | 2420.46 |
1342656000000 | 2441.72 |
1342742400000 | 2362.83 |
1343001600000 | 2284.42 |
1343088000000 | 2272.31 |
1343174400000 | 2287.16 |
1343260800000 | 2394.12 |
1343347200000 | 2424.38 |
1343606400000 | 2448.7 |
1343692800000 | 2456.47 |
1343779200000 | 2432.7 |
1343865600000 | 2349.37 |
1343952000000 | 2456.43 |
1344211200000 | 2507 |
1344297600000 | 2519.44 |
1344384000000 | 2509.83 |
1344470400000 | 2507.06 |
1344556800000 | 2499.91 |
1344816000000 | 2507.23 |
1344902400000 | 2507.57 |
1344988800000 | 2499.53 |
1345075200000 | 2548.23 |
1345161600000 | 2563.96 |
1345420800000 | 2542.83 |
1345507200000 | 2579.64 |
1345593600000 | 2559.81 |
1345680000000 | 2567.98 |
1345766400000 | 2523.22 |
1346025600000 | 2541.01 |
1346112000000 | 2530.67 |
1346198400000 | 2520.71 |
1346284800000 | 2475.63 |
1346371200000 | 2531.29 |
1346630400000 | 2535.59 |
1346716800000 | 2523.46 |
1346803200000 | 2546.86 |
1346889600000 | 2636.65 |
1346976000000 | 2694.5 |
1347235200000 | 2690.69 |
1347321600000 | 2719.21 |
1347408000000 | 2756.67 |
1347494400000 | 2741.72 |
1347580800000 | 2893.32 |
1347840000000 | 2873.46 |
1347926400000 | 2820.91 |
1348012800000 | 2820.46 |
1348099200000 | 2766.61 |
1348185600000 | 2794.37 |
1348444800000 | 2759.41 |
1348531200000 | 2757.86 |
1348617600000 | 2680.18 |
1348704000000 | 2705.54 |
1348790400000 | 2685.46 |
1349049600000 | 2737.15 |
1349136000000 | 2743.05 |
1349222400000 | 2751.83 |
1349308800000 | 2781.75 |
1349395200000 | 2825.6 |
1349654400000 | 2790.71 |
1349740800000 | 2752.37 |
1349827200000 | 2747.57 |
1349913600000 | 2795.23 |
1350000000000 | 2791.16 |
1350259200000 | 2806.16 |
1350345600000 | 2863.68 |
1350432000000 | 2920.2 |
1350518400000 | 2918.73 |
1350604800000 | 2861.09 |
1350864000000 | 2869.91 |
1350950400000 | 2786.59 |
1351036800000 | 2786.94 |
1351123200000 | 2789.03 |
1351209600000 | 2783.01 |
1351468800000 | 2760.92 |
1351555200000 | 2824.04 |
1351641600000 | 2828.53 |
1351728000000 | 2823.95 |
1351814400000 | 2855.08 |
1352073600000 | 2834.81 |
1352160000000 | 2848.99 |
1352246400000 | 2808.73 |
1352332800000 | 2766.21 |
1352419200000 | 2770.83 |
1352678400000 | 2771.59 |
1352764800000 | 2762.08 |
1352851200000 | 2764.3 |
1352937600000 | 2772.3 |
1353024000000 | 2736.04 |
1353283200000 | 2804.87 |
1353369600000 | 2809.4 |
1353456000000 | 2800.96 |
1353542400000 | 2842.94 |
1353628800000 | 2894.84 |
1353888000000 | 2899.79 |
1353974400000 | 2917.04 |
1354060800000 | 2908.66 |
1354147200000 | 2973.15 |
1354233600000 | 2985.08 |
1354492800000 | 3003.62 |
1354579200000 | 2998.6 |
1354665600000 | 3019.96 |
1354752000000 | 3028.41 |
1354838400000 | 3000.43 |
1355097600000 | 3008.07 |
1355184000000 | 3047.3 |
1355270400000 | 3069.55 |
1355356800000 | 3093.62 |
1355443200000 | 3095.68 |
1355702400000 | 3111.47 |
1355788800000 | 3170.42 |
1355875200000 | 3211.29 |
1355961600000 | 3185.15 |
1356048000000 | 3160.1 |
1356307200000 | 3165.02 |
1356393600000 | 3165.02 |
1356480000000 | 3171.49 |
1356566400000 | 3184.84 |
1356652800000 | 3165.14 |
1356912000000 | 3156.28 |
1357084800000 | 3264.99 |
1357171200000 | 3240.55 |
1357257600000 | 3226.95 |
1357516800000 | 3244.16 |
1357603200000 | 3235.33 |
1357689600000 | 3243.44 |
1357776000000 | 3266.85 |
1357862400000 | 3286.25 |
1358121600000 | 3280.27 |
1358208000000 | 3260.49 |
1358294400000 | 3247.53 |
1358380800000 | 3292.71 |
1358467200000 | 3263.53 |
1358726400000 | 3254.02 |
1358812800000 | 3236.78 |
1358899200000 | 3236.65 |
1358985600000 | 3265.77 |
1359072000000 | 3309.89 |
1359331200000 | 3307.39 |
1359417600000 | 3312.52 |
1359504000000 | 3320.26 |
1359590400000 | 3316.49 |
1359676800000 | 3342.29 |
1359936000000 | 3237.51 |
1360022400000 | 3232.46 |
1360108800000 | 3228.13 |
1360195200000 | 3177.06 |
1360281600000 | 3221.99 |
1360540800000 | 3229.63 |
1360627200000 | 3262.48 |
1360713600000 | 3281.4 |
1360800000000 | 3231.47 |
1360886400000 | 3214.24 |
1361145600000 | 3204.28 |
1361232000000 | 3221.51 |
1361318400000 | 3248.6 |
1361404800000 | 3157.75 |
1361491200000 | 3190.23 |
1361750400000 | 3229.65 |
1361836800000 | 3139.4 |
1361923200000 | 3190.49 |
1362009600000 | 3224.45 |
1362096000000 | 3204.1 |
1362355200000 | 3202.1 |
1362441600000 | 3262.07 |
1362528000000 | 3250.17 |
1362614400000 | 3276.79 |
1362700800000 | 3298.72 |
1362960000000 | 3279.61 |
1363046400000 | 3258.34 |
1363132800000 | 3224.58 |
1363219200000 | 3255.9 |
1363305600000 | 3261.55 |
1363564800000 | 3201.73 |
1363651200000 | 3152 |
1363737600000 | 3192.56 |
1363824000000 | 3172.3 |
1363910400000 | 3152.12 |
1364169600000 | 3077.99 |
1364256000000 | 3071.13 |
1364342400000 | 3031.71 |
1364428800000 | 3037.44 |
1364515200000 | 3037.44 |
1364774400000 | 3038.86 |
1364860800000 | 3077.83 |
1364947200000 | 3069.73 |
1365033600000 | 3047.85 |
1365120000000 | 3051.71 |
1365379200000 | 3061.1 |
1365465600000 | 3123.17 |
1365552000000 | 3207.01 |
1365638400000 | 3254.82 |
1365724800000 | 3207.38 |
1365984000000 | 3132.77 |
1366070400000 | 3130.1 |
1366156800000 | 3071.15 |
1366243200000 | 3056.79 |
1366329600000 | 3079.86 |
1366588800000 | 3079.27 |
1366675200000 | 3124.12 |
1366761600000 | 3147.2 |
1366848000000 | 3181.63 |
1366934400000 | 3149.09 |
1367193600000 | 3184.76 |
1367280000000 | 3197.96 |
1367366400000 | 3200.15 |
1367452800000 | 3112.68 |
1367539200000 | 3169.05 |
1367798400000 | 3174.95 |
1367884800000 | 3189.47 |
1367971200000 | 3202.89 |
1368057600000 | 3183.81 |
1368144000000 | 3202.44 |
1368403200000 | 3213.3 |
1368489600000 | 3264.43 |
1368576000000 | 3241.7 |
1368662400000 | 3240.18 |
1368748800000 | 3234.83 |
1369008000000 | 3243.03 |
1369094400000 | 3270.33 |
1369180800000 | 3256.48 |
1369267200000 | 3199.32 |
1369353600000 | 3208.56 |
1369612800000 | 3224.62 |
1369699200000 | 3225.95 |
1369785600000 | 3222.21 |
1369872000000 | 3243.95 |
1369958400000 | 3186.35 |
1370217600000 | 3191.73 |
1370304000000 | 3202.31 |
1370390400000 | 3197.81 |
1370476800000 | 3163.72 |
1370563200000 | 3229.66 |
1370822400000 | 3214.65 |
1370908800000 | 3201.95 |
1370995200000 | 3188.19 |
1371081600000 | 3168.17 |
1371168000000 | 3204.53 |
1371427200000 | 3209 |
1371513600000 | 3233.94 |
1371600000000 | 3234.71 |
1371686400000 | 3098.5 |
1371772800000 | 3035.04 |
1372032000000 | 2893.07 |
1372118400000 | 2912.5 |
1372204800000 | 2940.6 |
1372291200000 | 2961.64 |
1372377600000 | 2937.16 |
1372636800000 | 2982.41 |
1372723200000 | 2979.71 |
1372809600000 | 2915.16 |
1372896000000 | 2948.52 |
1372982400000 | 2935.17 |
1373241600000 | 2971.91 |
1373328000000 | 2947.54 |
1373414400000 | 2931.57 |
1373500800000 | 3029.45 |
1373587200000 | 3060.27 |
1373846400000 | 3068.64 |
1373932800000 | 3064.76 |
1374019200000 | 3068.56 |
1374105600000 | 3095.88 |
1374192000000 | 3076.96 |
1374451200000 | 3084.13 |
1374537600000 | 3091.67 |
1374624000000 | 3134.16 |
1374710400000 | 3130.46 |
1374796800000 | 3157.7 |
1375056000000 | 3172.19 |
1375142400000 | 3147.36 |
1375228800000 | 3160.31 |
1375315200000 | 3242.41 |
1375401600000 | 3261.72 |
1375660800000 | 3258.97 |
1375747200000 | 3265.76 |
1375833600000 | 3260.73 |
1375920000000 | 3325.92 |
1376006400000 | 3344.74 |
1376265600000 | 3343.64 |
1376352000000 | 3344.99 |
1376438400000 | 3372.51 |
1376524800000 | 3368.69 |
1376611200000 | 3423.41 |
1376870400000 | 3383.29 |
1376956800000 | 3360.05 |
1377043200000 | 3339.27 |
1377129600000 | 3368.21 |
1377216000000 | 3412.94 |
1377475200000 | 3394.09 |
1377561600000 | 3329.23 |
1377648000000 | 3318.74 |
1377734400000 | 3301.34 |
1377820800000 | 3257.58 |
1378080000000 | 3289.95 |
1378166400000 | 3292.29 |
1378252800000 | 3330.27 |
1378339200000 | 3333.87 |
1378425600000 | 3340.1 |
1378684800000 | 3376.62 |
1378771200000 | 3416.61 |
1378857600000 | 3440.2 |
1378944000000 | 3398.7 |
1379030400000 | 3355.74 |
1379289600000 | 3416.15 |
1379376000000 | 3392.69 |
1379462400000 | 3403.4 |
1379548800000 | 3468.22 |
1379635200000 | 3447.87 |
1379894400000 | 3425.46 |
1379980800000 | 3453.54 |
1380067200000 | 3476.76 |
1380153600000 | 3478.43 |
1380240000000 | 3514.76 |
1380499200000 | 3490.98 |
1380585600000 | 3516.6 |
1380672000000 | 3522.74 |
1380758400000 | 3530.03 |
1380844800000 | 3517.05 |
1381104000000 | 3475.18 |
1381190400000 | 3450.48 |
1381276800000 | 3412.07 |
1381363200000 | 3478.25 |
1381449600000 | 3489.03 |
1381708800000 | 3503.15 |
1381795200000 | 3520.15 |
1381881600000 | 3515.19 |
1381968000000 | 3562.55 |
1382054400000 | 3602.88 |
1382313600000 | 3601.51 |
1382400000000 | 3620.9 |
1382486400000 | 3606.04 |
1382572800000 | 3609.93 |
1382659200000 | 3596.83 |
1382918400000 | 3588.47 |
1383004800000 | 3625.8 |
1383091200000 | 3685.37 |
1383177600000 | 3627.64 |
1383264000000 | 3598.96 |
1383523200000 | 3675.96 |
1383609600000 | 3649.68 |
1383696000000 | 3695.87 |
1383782400000 | 3649.31 |
1383868800000 | 3604.93 |
1384128000000 | 3636.39 |
1384214400000 | 3636.32 |
1384300800000 | 3604.56 |
1384387200000 | 3607.61 |
1384473600000 | 3618.84 |
1384732800000 | 3654.32 |
1384819200000 | 3636.44 |
1384905600000 | 3603.89 |
1384992000000 | 3630.17 |
1385078400000 | 3657.02 |
1385337600000 | 3665.89 |
1385424000000 | 3680.63 |
1385510400000 | 3698.78 |
1385596800000 | 3698.77 |
1385683200000 | 3693.61 |
1385942400000 | 3659.61 |
1386028800000 | 3603.2 |
1386115200000 | 3541.63 |
1386201600000 | 3532.18 |
1386288000000 | 3538.79 |
1386547200000 | 3576.46 |
1386633600000 | 3598.82 |
1386720000000 | 3568.2 |
1386806400000 | 3527.34 |
1386892800000 | 3492.56 |
1387152000000 | 3507.11 |
1387238400000 | 3469.93 |
1387324800000 | 3516.78 |
1387411200000 | 3503.84 |
1387497600000 | 3528.03 |
1387756800000 | 3573.61 |
1387843200000 | 3563.31 |
1387929600000 | 3563.31 |
1388016000000 | 3569.96 |
1388102400000 | 3619.21 |
1388361600000 | 3623.18 |
1388448000000 | 3614 |
1388620800000 | 3571.17 |
1388707200000 | 3586.5 |
1388966400000 | 3594.14 |
1389052800000 | 3687.46 |
1389139200000 | 3735.88 |
1389225600000 | 3736.26 |
1389312000000 | 3766.74 |
1389571200000 | 3779.73 |
1389657600000 | 3782.77 |
1389744000000 | 3811.68 |
1389830400000 | 3791.44 |
1389916800000 | 3791.52 |
1390176000000 | 3772.09 |
1390262400000 | 3757.12 |
1390348800000 | 3776.53 |
1390435200000 | 3768.49 |
1390521600000 | 3692.43 |
1390780800000 | 3671.27 |
1390867200000 | 3729.61 |
1390953600000 | 3666.57 |
1391040000000 | 3619.4 |
1391126400000 | 3566.48 |
1391385600000 | 3527.48 |
1391472000000 | 3514.21 |
1391558400000 | 3552.56 |
1391644800000 | 3603.06 |
1391731200000 | 3648.28 |
1391990400000 | 3655.45 |
1392076800000 | 3735.12 |
1392163200000 | 3731.93 |
1392249600000 | 3699.27 |
1392336000000 | 3741.42 |
1392595200000 | 3771.32 |
1392681600000 | 3796.34 |
1392768000000 | 3772.39 |
1392854400000 | 3764.61 |
1392940800000 | 3802.83 |
1393200000000 | 3819.7 |
1393286400000 | 3832.34 |
1393372800000 | 3807.55 |
1393459200000 | 3768.17 |
1393545600000 | 3728.8 |
1393804800000 | 3595.55 |
1393891200000 | 3660.81 |
1393977600000 | 3661.28 |
1394064000000 | 3729.47 |
1394150400000 | 3691.61 |
1394409600000 | 3651.7 |
1394496000000 | 3627.88 |
1394582400000 | 3582.16 |
1394668800000 | 3527.88 |
1394755200000 | 3492.06 |
1395014400000 | 3560.53 |
1395100800000 | 3613.22 |
1395187200000 | 3621.12 |
1395273600000 | 3573.94 |
1395360000000 | 3570.46 |
1395619200000 | 3510.85 |
1395705600000 | 3536.78 |
1395792000000 | 3582.13 |
1395878400000 | 3539.27 |
1395964800000 | 3575.34 |
1396224000000 | 3643.78 |
1396310400000 | 3691.83 |
1396396800000 | 3685.29 |
1396483200000 | 3690.55 |
1396569600000 | 3702.26 |
1396828800000 | 3643.11 |
1396915200000 | 3613.93 |
1397001600000 | 3667.79 |
1397088000000 | 3665.55 |
1397174400000 | 3636.9 |
1397433600000 | 3575.22 |
1397520000000 | 3536.93 |
1397606400000 | 3570.91 |
1397692800000 | 3593.92 |
1397779200000 | 3593.92 |
1398038400000 | 3585.74 |
1398124800000 | 3641.26 |
1398211200000 | 3658.47 |
1398297600000 | 3650.89 |
1398384000000 | 3599.61 |
1398643200000 | 3600.96 |
1398729600000 | 3660.44 |
1398816000000 | 3672.79 |
1398902400000 | 3672.79 |
1398988800000 | 3674.27 |
1399248000000 | 3644.91 |
1399334400000 | 3630.39 |
1399420800000 | 3610.46 |
1399507200000 | 3627.23 |
1399593600000 | 3591.55 |
1399852800000 | 3612.37 |
1399939200000 | 3580.82 |
1400025600000 | 3566.48 |
1400112000000 | 3489.99 |
1400198400000 | 3462.11 |
1400457600000 | 3476.98 |
1400544000000 | 3470 |
1400630400000 | 3467.64 |
1400716800000 | 3521.49 |
1400803200000 | 3548.52 |
1401062400000 | 3599.71 |
1401148800000 | 3623.93 |
1401235200000 | 3625.25 |
1401321600000 | 3631.02 |
1401408000000 | 3644.16 |
1401667200000 | 3646.07 |
1401753600000 | 3628.29 |
1401840000000 | 3625.35 |
1401926400000 | 3664.59 |
1402012800000 | 3707.01 |
1402272000000 | 3694.19 |
1402358400000 | 3710.78 |
1402444800000 | 3680.34 |
1402531200000 | 3694.28 |
1402617600000 | 3683.49 |
1402876800000 | 3692.86 |
1402963200000 | 3690.38 |
1403049600000 | 3702.01 |
1403136000000 | 3719.14 |
1403222400000 | 3697.57 |
1403481600000 | 3655.87 |
1403568000000 | 3641.36 |
1403654400000 | 3617.93 |
1403740800000 | 3616.13 |
1403827200000 | 3623.45 |
1404086400000 | 3649.96 |
1404172800000 | 3653.99 |
1404259200000 | 3674.1 |
1404345600000 | 3676.22 |
1404432000000 | 3560.9 |
1404691200000 | 3529.58 |
1404777600000 | 3470.49 |
1404864000000 | 3485.09 |
1404950400000 | 3437.96 |
1405036800000 | 3456.48 |
1405296000000 | 3522.6 |
1405382400000 | 3456.99 |
1405468800000 | 3473.68 |
1405555200000 | 3447.15 |
1405641600000 | 3418.99 |
1405900800000 | 3404.77 |
1405987200000 | 3402.97 |
1406073600000 | 3418.04 |
1406160000000 | 3408.63 |
1406246400000 | 3401.25 |
1406505600000 | 3361.99 |
1406592000000 | 3354.18 |
1406678400000 | 3334.59 |
1406764800000 | 3293.98 |
1406851200000 | 3260.65 |
1407110400000 | 3243.88 |
1407196800000 | 3214.19 |
1407283200000 | 3193.2 |
1407369600000 | 3187.95 |
1407456000000 | 3194.04 |
1407715200000 | 3234.52 |
1407801600000 | 3205.07 |
1407888000000 | 3245.35 |
1407974400000 | 3247.58 |
1408060800000 | 3247.88 |
1408320000000 | 3258.4 |
1408406400000 | 3260.12 |
1408492800000 | 3232.08 |
1408579200000 | 3267.82 |
1408665600000 | 3249.35 |
1408924800000 | 3271.01 |
1409011200000 | 3290.54 |
1409097600000 | 3299.41 |
1409184000000 | 3228.49 |
1409270400000 | 3239.81 |
1409529600000 | 3228.41 |
1409616000000 | 3218.47 |
1409702400000 | 3263.13 |
1409788800000 | 3258.34 |
1409875200000 | 3263.21 |
1410134400000 | 3247.4 |
1410220800000 | 3227.64 |
1410307200000 | 3209.28 |
1410393600000 | 3202.47 |
1410480000000 | 3187.58 |
1410739200000 | 3166.3 |
1410825600000 | 3124.72 |
1410912000000 | 3161.56 |
1410998400000 | 3175.38 |
1411084800000 | 3152.29 |
1411344000000 | 3135.54 |
1411430400000 | 3081.89 |
1411516800000 | 3066.07 |
1411603200000 | 3046.37 |
1411689600000 | 3010.37 |
1411948800000 | 2990.99 |
1412035200000 | 2978.22 |
1412121600000 | 2952.31 |
1412208000000 | 2912.09 |
1412294400000 | 2891.04 |
1412553600000 | 2918.04 |
1412640000000 | 2898.89 |
1412726400000 | 2879.99 |
1412812800000 | 2871.77 |
1412899200000 | 2801.52 |
1413158400000 | 2837.72 |
1413244800000 | 2827.67 |
1413331200000 | 2779.77 |
1413417600000 | 2772.55 |
1413504000000 | 2833.42 |
1413763200000 | 2839.77 |
1413849600000 | 2884.26 |
1413936000000 | 2884.37 |
1414022400000 | 2900.25 |
1414108800000 | 2917.6 |
1414368000000 | 2933.52 |
1414454400000 | 2961.38 |
1414540800000 | 2949.84 |
1414627200000 | 2951.77 |
1414713600000 | 2961.77 |
1414972800000 | 2959.98 |
1415059200000 | 2971.24 |
1415145600000 | 2930.19 |
1415232000000 | 2923.5 |
1415318400000 | 2914.69 |
1415577600000 | 2943.3 |
1415664000000 | 2943.18 |
1415750400000 | 2932.96 |
1415836800000 | 2919.37 |
1415923200000 | 2920.23 |
1416182400000 | 2923.05 |
1416268800000 | 2977.74 |
1416355200000 | 2983.36 |
1416441600000 | 2962.48 |
1416528000000 | 3010.92 |
1416787200000 | 3030.45 |
1416873600000 | 3047.14 |
1416960000000 | 3063.01 |
1417046400000 | 3032.97 |
1417132800000 | 3029.76 |
1417392000000 | 3006.59 |
1417478400000 | 2999.79 |
1417564800000 | 2992.12 |
1417651200000 | 2999.71 |
1417737600000 | 2994.66 |
1417996800000 | 2993.28 |
1418083200000 | 2965.9 |
1418169600000 | 2961.36 |
1418256000000 | 2920.7 |
1418342400000 | 2851.58 |
1418601600000 | 2755.27 |
1418688000000 | 2784.92 |
1418774400000 | 2762.25 |
1418860800000 | 2779.97 |
1418947200000 | 2791.83 |
1419206400000 | 2829.27 |
1419292800000 | 2834.09 |
1419379200000 | 2837.12 |
1419465600000 | 2837.12 |
1419552000000 | 2832.7 |
1419811200000 | 2838.25 |
1419897600000 | 2817.69 |
1419984000000 | 2802.87 |
1420156800000 | 2826.06 |
1420416000000 | 2729.77 |
1420502400000 | 2725.74 |
1420588800000 | 2711.92 |
1420675200000 | 2746.54 |
1420761600000 | 2730.02 |
1421020800000 | 2724.32 |
1421107200000 | 2728.76 |
1421193600000 | 2686.84 |
1421280000000 | 2663.52 |
1421366400000 | 2639.35 |
1421625600000 | 2674.44 |
1421712000000 | 2688.36 |
1421798400000 | 2714.04 |
1421884800000 | 2721.3 |
1421971200000 | 2682.1 |
1422230400000 | 2712.9 |
1422316800000 | 2713.98 |
1422403200000 | 2665.88 |
1422489600000 | 2655.15 |
1422576000000 | 2650.22 |
1422835200000 | 2692.55 |
1422921600000 | 2770.42 |
1423008000000 | 2752.53 |
1423094400000 | 2756.47 |
1423180800000 | 2759.23 |
1423440000000 | 2769.95 |
1423526400000 | 2814.33 |
1423612800000 | 2804.74 |
1423699200000 | 2889.62 |
1423785600000 | 2924.23 |
1424044800000 | 2929.81 |
1424131200000 | 2926.78 |
1424217600000 | 2942.08 |
1424304000000 | 2948.21 |
1424390400000 | 2970.09 |
1424649600000 | 2973.7 |
1424736000000 | 2986.08 |
1424822400000 | 3008.33 |
1424908800000 | 2963.97 |
1424995200000 | 2981.89 |
1425254400000 | 2961.33 |
1425340800000 | 2953.79 |
1425427200000 | 2908.96 |
1425513600000 | 2942.89 |
1425600000000 | 2945.86 |
1425859200000 | 2933.51 |
1425945600000 | 2832.23 |
1426032000000 | 2826.28 |
1426118400000 | 2836.96 |
1426204800000 | 2820.45 |
1426464000000 | 2842.93 |
1426550400000 | 2824.4 |
1426636800000 | 2814.41 |
1426723200000 | 2840.61 |
1426809600000 | 2903.46 |
1427068800000 | 2944.22 |
1427155200000 | 2944.34 |
1427241600000 | 2951.09 |
1427328000000 | 2884.64 |
1427414400000 | 2860.97 |
1427673600000 | 2901.61 |
1427760000000 | 2874.24 |
1427846400000 | 2913.4 |
1427932800000 | 2950.87 |
1428019200000 | 2950.87 |
1428278400000 | 2991.81 |
1428364800000 | 2984.82 |
1428451200000 | 2976.25 |
1428537600000 | 2969.29 |
1428624000000 | 2962.66 |
1428883200000 | 2975.22 |
1428969600000 | 2991.67 |
1429056000000 | 2990.79 |
1429142400000 | 2996.98 |
1429228800000 | 2968.17 |
1429488000000 | 2984.98 |
1429574400000 | 3007.77 |
1429660800000 | 2986.53 |
1429747200000 | 3003.07 |
1429833600000 | 3047.86 |
1430092800000 | 3077.79 |
1430179200000 | 3089.08 |
1430265600000 | 3075.74 |
1430352000000 | 3090.85 |
1430438400000 | 3095.54 |
1430697600000 | 3113.22 |
1430784000000 | 3087.31 |
1430870400000 | 3116.53 |
1430956800000 | 3138.68 |
1431043200000 | 3170.05 |
1431302400000 | 3154.85 |
1431388800000 | 3155.53 |
1431475200000 | 3217.35 |
1431561600000 | 3225.22 |
1431648000000 | 3268.37 |
1431907200000 | 3201.8 |
1431993600000 | 3144.82 |
1432080000000 | 3147.77 |
1432166400000 | 3138.22 |
1432252800000 | 3112.63 |
1432512000000 | 3112.63 |
1432598400000 | 3029.5 |
1432684800000 | 3055.43 |
1432771200000 | 3024.24 |
1432857600000 | 3027.72 |
1433116800000 | 2997.66 |
1433203200000 | 3087.14 |
1433289600000 | 3171.27 |
1433376000000 | 3175.88 |
1433462400000 | 3050.47 |
1433721600000 | 3026.94 |
1433808000000 | 3037.93 |
1433894400000 | 3104.95 |
1433980800000 | 3065.98 |
1434067200000 | 3036.37 |
1434326400000 | 2964.6 |
1434412800000 | 2982.29 |
1434499200000 | 2956.86 |
1434585600000 | 3018.42 |
1434672000000 | 2984.27 |
1434931200000 | 3089.84 |
1435017600000 | 3048.13 |
1435104000000 | 3042.48 |
1435190400000 | 3027.45 |
1435276800000 | 3025.58 |
1435536000000 | 2935.78 |
1435622400000 | 2914.83 |
1435708800000 | 2962.71 |
1435795200000 | 2936.73 |
1435881600000 | 2930.25 |
1436140800000 | 2862.56 |
1436227200000 | 2778.13 |
1436313600000 | 2843.79 |
1436400000000 | 2898.78 |
1436486400000 | 2991.34 |
1436745600000 | 3005.73 |
1436832000000 | 2997.14 |
1436918400000 | 2978.11 |
1437004800000 | 3002.24 |
1437091200000 | 2993.11 |
1437350400000 | 3018.79 |
1437436800000 | 3025.58 |
1437523200000 | 2990.69 |
1437609600000 | 3018.26 |
1437696000000 | 2997.97 |
1437955200000 | 2971.82 |
1438041600000 | 2984.85 |
1438128000000 | 2986.31 |
1438214400000 | 2958.59 |
1438300800000 | 3012.11 |
1438560000000 | 2994.34 |
1438646400000 | 2981.46 |
1438732800000 | 2967.99 |
1438819200000 | 2958.98 |
1438905600000 | 2970.83 |
1439164800000 | 2990.41 |
1439251200000 | 2978.13 |
1439337600000 | 2950.18 |
1439424000000 | 2976.55 |
1439510400000 | 2971.02 |
1439769600000 | 2959.53 |
1439856000000 | 2981.6 |
1439942400000 | 2967.69 |
1440028800000 | 2946.64 |
1440115200000 | 2884.37 |
1440374400000 | 2814.67 |
1440460800000 | 2872.1 |
1440547200000 | 2842.43 |
1440633600000 | 2896.15 |
1440720000000 | 2880.23 |
1440979200000 | 2865.03 |
1441065600000 | 2818.96 |
1441152000000 | 2791.94 |
1441238400000 | 2806.25 |
1441324800000 | 2754.67 |
1441584000000 | 2769.67 |
1441670400000 | 2809.96 |
1441756800000 | 2824.13 |
1441843200000 | 2816.83 |
1441929600000 | 2815.75 |
1442188800000 | 2810.79 |
1442275200000 | 2818.94 |
1442361600000 | 2846.68 |
1442448000000 | 2850.03 |
1442534400000 | 2805.14 |
1442793600000 | 2762.7 |
1442880000000 | 2694.35 |
1442966400000 | 2704.73 |
1443052800000 | 2701.21 |
1443139200000 | 2716.08 |
1443398400000 | 2678.86 |
1443484800000 | 2703.55 |
1443571200000 | 2737.72 |
1443657600000 | 2745.98 |
1443744000000 | 2775.5 |
1444003200000 | 2822.02 |
1444089600000 | 2869.08 |
1444176000000 | 2894.02 |
1444262400000 | 2899.22 |
1444348800000 | 2931.35 |
1444608000000 | 2933.45 |
1444694400000 | 2882.48 |
1444780800000 | 2922.39 |
1444867200000 | 2948.01 |
1444953600000 | 2968.13 |
1445212800000 | 2946.9 |
1445299200000 | 2959.09 |
1445385600000 | 2993.47 |
1445472000000 | 3002.08 |
1445558400000 | 2973.8 |
1445817600000 | 2978.11 |
1445904000000 | 2916.92 |
1445990400000 | 2946.95 |
1446076800000 | 2907.63 |
1446163200000 | 2928.71 |
1446422400000 | 2940.56 |
1446508800000 | 2927.67 |
1446595200000 | 2888.71 |
1446681600000 | 2879.43 |
1446768000000 | 2930.63 |
1447027200000 | 2915.81 |
1447113600000 | 2902.72 |
1447200000000 | 2903.56 |
1447286400000 | 2830.8 |
1447372800000 | 2831.83 |
1447632000000 | 2829.54 |
1447718400000 | 2859.67 |
1447804800000 | 2878.07 |
1447891200000 | 2928.97 |
1447977600000 | 2903.33 |
1448236800000 | 2904.45 |
1448323200000 | 2866.33 |
1448409600000 | 2840.3 |
1448496000000 | 2871.72 |
1448582400000 | 2870.35 |
1448841600000 | 2881.5 |
1448928000000 | 2908.51 |
1449014400000 | 2883.7 |
1449100800000 | 2923.15 |
1449187200000 | 2930.32 |
1449446400000 | 2903.13 |
1449532800000 | 2908.08 |
1449619200000 | 2867.1 |
1449705600000 | 2869.24 |
1449792000000 | 2832.12 |
1450051200000 | 2790 |
1450137600000 | 2831.56 |
1450224000000 | 2875.78 |
1450310400000 | 2830.49 |
1450396800000 | 2828.52 |
1450656000000 | 2831.81 |
1450742400000 | 2863.99 |
1450828800000 | 2880 |
1450915200000 | 2900.91 |
1451001600000 | 2900.91 |
1451260800000 | 2898.06 |
1451347200000 | 2885.07 |
1451433600000 | 2892.09 |
1451520000000 | 2878.71 |
1451865600000 | 2804.1 |
1451952000000 | 2799.05 |
1452038400000 | 2806.62 |
1452124800000 | 2752.34 |
1452211200000 | 2683.55 |
1452470400000 | 2649.65 |
1452556800000 | 2664.52 |
1452643200000 | 2655.76 |
1452729600000 | 2612.1 |
1452816000000 | 2572.71 |
1453075200000 | 2501.79 |
1453161600000 | 2558.43 |
1453248000000 | 2472.66 |
1453334400000 | 2502.01 |
1453420800000 | 2566.43 |
1453680000000 | 2570 |
1453766400000 | 2597.48 |
1453852800000 | 2581.16 |
1453939200000 | 2583.73 |
1454025600000 | 2591.91 |
1454284800000 | 2585.29 |
1454371200000 | 2572.34 |
1454457600000 | 2560.02 |
1454544000000 | 2612.32 |
1454630400000 | 2622.67 |
1454889600000 | 2498.51 |
1454976000000 | 2472.01 |
1455062400000 | 2482.23 |
1455148800000 | 2458.67 |
1455235200000 | 2522.22 |
1455494400000 | 2583.27 |
1455580800000 | 2564.89 |
1455667200000 | 2652.82 |
1455753600000 | 2591.97 |
1455840000000 | 2607.63 |
1456099200000 | 2650.49 |
1456185600000 | 2605 |
1456272000000 | 2562.48 |
1456358400000 | 2587.6 |
1456444800000 | 2588.1 |
1456704000000 | 2581.37 |
1456790400000 | 2622.72 |
1456876800000 | 2633.32 |
1456963200000 | 2662.52 |
1457049600000 | 2699.54 |
1457308800000 | 2694.2 |
1457395200000 | 2719.64 |
1457481600000 | 2719.84 |
1457568000000 | 2731.98 |
1457654400000 | 2802.09 |
1457913600000 | 2831.95 |
1458000000000 | 2808.32 |
1458086400000 | 2798.16 |
1458172800000 | 2857.11 |
1458259200000 | 2881.43 |
1458518400000 | 2850.59 |
1458604800000 | 2837.25 |
1458691200000 | 2798.69 |
1458777600000 | 2745.1 |
1458864000000 | 2745.1 |
1459123200000 | 2757.77 |
1459209600000 | 2757.76 |
1459296000000 | 2852.37 |
1459382400000 | 2860.86 |
1459468800000 | 2847.73 |
1459728000000 | 2843.15 |
1459814400000 | 2810.22 |
1459900800000 | 2825.47 |
1459987200000 | 2794.26 |
1460073600000 | 2836.46 |
1460332800000 | 2850.32 |
1460419200000 | 2838.74 |
1460505600000 | 2866.47 |
1460592000000 | 2890.97 |
1460678400000 | 2884.51 |
1460937600000 | 2901 |
1461024000000 | 2945.59 |
1461110400000 | 2937.25 |
1461196800000 | 2915.32 |
1461283200000 | 2932.78 |
1461542400000 | 2895.27 |
1461628800000 | 2901.85 |
1461715200000 | 2921.84 |
1461801600000 | 2937.36 |
1461888000000 | 2957.47 |
1462147200000 | 2969.84 |
1462233600000 | 2912.68 |
1462320000000 | 2865.15 |
1462406400000 | 2841.96 |
1462492800000 | 2847.94 |
1462752000000 | 2818.8 |
1462838400000 | 2829.1 |
1462924800000 | 2823.02 |
1463011200000 | 2802.38 |
1463097600000 | 2772.33 |
1463356800000 | 2780.3 |
1463443200000 | 2798.95 |
1463529600000 | 2788.35 |
1463616000000 | 2739.79 |
1463702400000 | 2752.16 |
1463961600000 | 2763.88 |
1464048000000 | 2796.26 |
1464134400000 | 2830.86 |
1464220800000 | 2841.02 |
1464307200000 | 2826.74 |
1464566400000 | 2837.77 |
1464652800000 | 2821.9 |
1464739200000 | 2789.51 |
1464825600000 | 2799.03 |
1464912000000 | 2824.82 |
1465171200000 | 2852.55 |
1465257600000 | 2887.47 |
1465344000000 | 2871.83 |
1465430400000 | 2842.02 |
1465516800000 | 2783.31 |
1465776000000 | 2718.75 |
1465862400000 | 2649.01 |
1465948800000 | 2691.31 |
1466035200000 | 2627.56 |
1466121600000 | 2706.4 |
1466380800000 | 2792.16 |
1466467200000 | 2786.03 |
1466553600000 | 2802.51 |
1466640000000 | 2852.47 |
1466726400000 | 2609.4 |
1466985600000 | 2461.35 |
1467072000000 | 2527.17 |
1467158400000 | 2593.55 |
1467244800000 | 2615.64 |
1467331200000 | 2632.58 |
1467590400000 | 2610.75 |
1467676800000 | 2536.69 |
1467763200000 | 2522.64 |
1467849600000 | 2546.2 |
1467936000000 | 2574.07 |
1468195200000 | 2619.13 |
1468281600000 | 2687.76 |
1468368000000 | 2660.24 |
1468454400000 | 2751.42 |
1468540800000 | 2752.69 |
1468800000000 | 2749.73 |
1468886400000 | 2726.02 |
1468972800000 | 2742.35 |
1469059200000 | 2733.63 |
1469145600000 | 2746.12 |
1469404800000 | 2738.13 |
1469491200000 | 2750.53 |
1469577600000 | 2767.62 |
1469664000000 | 2775.34 |
1469750400000 | 2803.38 |
1470009600000 | 2775.99 |
1470096000000 | 2752.09 |
1470182400000 | 2721.88 |
1470268800000 | 2738.68 |
1470355200000 | 2771.6 |
1470614400000 | 2796.02 |
1470700800000 | 2832.95 |
1470787200000 | 2835.47 |
1470873600000 | 2843.71 |
1470960000000 | 2859.17 |
1471219200000 | 2863.9 |
1471305600000 | 2868.31 |
1471392000000 | 2843.38 |
1471478400000 | 2872.56 |
1471564800000 | 2873.99 |
1471824000000 | 2856.18 |
1471910400000 | 2894.96 |
1471996800000 | 2898.81 |
1472083200000 | 2890.74 |
1472169600000 | 2910.41 |
1472428800000 | 2890.59 |
1472515200000 | 2903.89 |
1472601600000 | 2879.41 |
1472688000000 | 2916.85 |
1472774400000 | 2948.02 |
1473033600000 | 2959.7 |
1473120000000 | 2987.84 |
1473206400000 | 3005.5 |
1473292800000 | 3037.44 |
1473379200000 | 2999.64 |
1473638400000 | 2978.02 |
1473724800000 | 2961.18 |
1473811200000 | 2930.94 |
1473897600000 | 2949.05 |
1473984000000 | 2899.3 |
1474243200000 | 2937.64 |
1474329600000 | 2930.48 |
1474416000000 | 2940.19 |
1474502400000 | 3014.88 |
1474588800000 | 3006.72 |
1474848000000 | 2994.03 |
1474934400000 | 2964.3 |
1475020800000 | 2978.99 |
1475107200000 | 3023.24 |
1475193600000 | 3017.12 |
1475452800000 | 3014.16 |
1475539200000 | 3012.9 |
1475625600000 | 3023.17 |
1475712000000 | 3009.39 |
1475798400000 | 2988.06 |
1476057600000 | 3000.17 |
1476144000000 | 2980.5 |
1476230400000 | 2963.35 |
1476316800000 | 2935.87 |
1476403200000 | 2970.25 |
1476662400000 | 2968.67 |
1476748800000 | 3002.38 |
1476835200000 | 3002.02 |
1476921600000 | 3013.71 |
1477008000000 | 2996.21 |
1477267200000 | 3036.91 |
1477353600000 | 3043.53 |
1477440000000 | 3059.78 |
1477526400000 | 3057.46 |
1477612800000 | 3060.7 |
1477872000000 | 3032.77 |
1477958400000 | 3055.32 |
1478044800000 | 3021.12 |
1478131200000 | 3060.11 |
1478217600000 | 2997.29 |
1478476800000 | 2995.96 |
1478563200000 | 3030.42 |
1478649600000 | 3037.36 |
1478736000000 | 3035.59 |
1478822400000 | 3012.51 |
1479081600000 | 2984.41 |
1479168000000 | 3004.56 |
1479254400000 | 2971.46 |
1479340800000 | 2952.34 |
1479427200000 | 2923.58 |
1479686400000 | 2942.32 |
1479772800000 | 2964.93 |
1479859200000 | 2947.06 |
1479945600000 | 2967.8 |
1480032000000 | 2967.96 |
1480291200000 | 2929.1 |
1480377600000 | 2950.52 |
1480464000000 | 2973.4 |
1480550400000 | 2976.17 |
1480636800000 | 2961.97 |
1480896000000 | 3007.83 |
1480982400000 | 3059.05 |
1481068800000 | 3101.83 |
1481155200000 | 3057.46 |
1481241600000 | 3044.32 |
1481500800000 | 3073.58 |
1481587200000 | 3098.68 |
1481673600000 | 3073.6 |
1481760000000 | 3038.85 |
1481846400000 | 3056.64 |
1482105600000 | 3040.58 |
1482192000000 | 3030.02 |
1482278400000 | 3053.05 |
1482364800000 | 3054.31 |
1482451200000 | 3057.31 |
1482710400000 | 3057.31 |
1482796800000 | 3059.02 |
1482883200000 | 3045.75 |
1482969600000 | 3085.6 |
1483056000000 | 3070.58 |
1483315200000 | 3113.43 |
1483401600000 | 3094.13 |
1483488000000 | 3120.25 |
1483574400000 | 3176.18 |
1483660800000 | 3169.29 |
1483920000000 | 3147.46 |
1484006400000 | 3136.06 |
1484092800000 | 3109.86 |
1484179200000 | 3167.09 |
1484265600000 | 3167.41 |
1484524800000 | 3152.32 |
1484611200000 | 3164.13 |
1484697600000 | 3169.82 |
1484784000000 | 3151.34 |
1484870400000 | 3190.73 |
1485129600000 | 3200.01 |
1485216000000 | 3214.8 |
1485302400000 | 3271.74 |
1485388800000 | 3235.31 |
1485475200000 | 3255.81 |
1485734400000 | 3209.86 |
1485820800000 | 3223.82 |
1485907200000 | 3264.65 |
1485993600000 | 3283.76 |
1486080000000 | 3281.02 |
1486339200000 | 3245.2 |
1486425600000 | 3232.99 |
1486512000000 | 3233.31 |
1486598400000 | 3253.14 |
1486684800000 | 3264.41 |
1486944000000 | 3282.04 |
1487030400000 | 3281.26 |
1487116800000 | 3302.55 |
1487203200000 | 3335.6 |
1487289600000 | 3307.65 |
1487548800000 | 3314.53 |
1487635200000 | 3297.11 |
1487721600000 | 3270.58 |
1487808000000 | 3298.16 |
1487894400000 | 3235.93 |
1488153600000 | 3234.36 |
1488240000000 | 3245.89 |
1488326400000 | 3284.47 |
1488412800000 | 3290.88 |
1488499200000 | 3288.31 |
1488758400000 | 3291.56 |
1488844800000 | 3287.77 |
1488931200000 | 3298.99 |
1489017600000 | 3299.83 |
1489104000000 | 3345.6 |
1489363200000 | 3358.69 |
1489449600000 | 3326.63 |
1489536000000 | 3324.35 |
1489622400000 | 3392.26 |
1489708800000 | 3387.11 |
1489968000000 | 3394.62 |
1490054400000 | 3388.07 |
1490140800000 | 3354.86 |
1490227200000 | 3378.55 |
1490313600000 | 3393.99 |
1490572800000 | 3383.73 |
1490659200000 | 3388.15 |
1490745600000 | 3379.56 |
1490832000000 | 3395.2 |
1490918400000 | 3363.86 |
1491177600000 | 3369.37 |
1491264000000 | 3387.87 |
1491350400000 | 3413.12 |
1491436800000 | 3424.49 |
1491523200000 | 3421.81 |
1491782400000 | 3417.26 |
1491868800000 | 3399.57 |
1491955200000 | 3389.75 |
1492041600000 | 3375.64 |
1492128000000 | 3375.64 |
1492387200000 | 3387.87 |
1492473600000 | 3365.97 |
1492560000000 | 3380.05 |
1492646400000 | 3409.39 |
1492732800000 | 3385.04 |
1492992000000 | 3538.71 |
1493078400000 | 3569.29 |
1493164800000 | 3582.27 |
1493251200000 | 3569.75 |
1493337600000 | 3627.01 |
1493596800000 | 3636.33 |
1493683200000 | 3638.98 |
1493769600000 | 3627.84 |
1493856000000 | 3681.7 |
1493942400000 | 3727.62 |
1494201600000 | 3712.99 |
1494288000000 | 3719.32 |
1494374400000 | 3700.81 |
1494460800000 | 3699.69 |
1494547200000 | 3724.77 |
1494806400000 | 3802.67 |
1494892800000 | 3849.79 |
1494979200000 | 3841.11 |
1495065600000 | 3799.93 |
1495152000000 | 3900.94 |
1495411200000 | 3956.53 |
1495497600000 | 3960 |
1495584000000 | 3968.68 |
1495670400000 | 3978.97 |
1495756800000 | 3974.99 |
1496016000000 | 3943.38 |
1496102400000 | 3917.15 |
1496188800000 | 3907.96 |
1496275200000 | 3928.92 |
1496361600000 | 3966.96 |
1496620800000 | 3959.05 |
1496707200000 | 3978.64 |
1496793600000 | 3989.22 |
1496880000000 | 3968.81 |
1496966400000 | 3996.83 |
1497225600000 | 3952.33 |
1497312000000 | 3961.37 |
1497398400000 | 3947.91 |
1497484800000 | 3902.93 |
1497571200000 | 3888.3 |
1497830400000 | 3931.69 |
1497916800000 | 3859.41 |
1498003200000 | 3876.54 |
1498089600000 | 3851.05 |
1498176000000 | 3840.84 |
1498435200000 | 3877.55 |
1498521600000 | 3914.56 |
1498608000000 | 3936.28 |
1498694400000 | 3950.11 |
1498780800000 | 3965.73 |
1499040000000 | 3988.04 |
1499126400000 | 3994.4 |
1499212800000 | 3980.83 |
1499299200000 | 4014.34 |
1499385600000 | 3978.51 |
1499644800000 | 4008.91 |
1499731200000 | 4010.74 |
1499817600000 | 4042.86 |
1499904000000 | 4056.72 |
1499990400000 | 4073.84 |
1500249600000 | 4103.55 |
1500336000000 | 4135.64 |
1500422400000 | 4113.74 |
1500508800000 | 4161.55 |
1500595200000 | 4125.62 |
1500854400000 | 4114.26 |
1500940800000 | 4181.19 |
1501027200000 | 4203.62 |
1501113600000 | 4230.27 |
1501200000000 | 4242.25 |
1501459200000 | 4233.86 |
1501545600000 | 4271.14 |
1501632000000 | 4277.6 |
1501718400000 | 4308.79 |
1501804800000 | 4272.7 |
1502064000000 | 4311.42 |
1502150400000 | 4290.97 |
1502236800000 | 4239.87 |
1502323200000 | 4194.11 |
1502409600000 | 4164.96 |
1502668800000 | 4229.64 |
1502755200000 | 4206.31 |
1502841600000 | 4232.86 |
1502928000000 | 4220.34 |
1503014400000 | 4169.75 |
1503273600000 | 4158.69 |
1503360000000 | 4170.59 |
1503446400000 | 4190.67 |
1503532800000 | 4209.59 |
1503619200000 | 4265.75 |
1503878400000 | 4261.23 |
1503964800000 | 4243.48 |
1504051200000 | 4245.37 |
1504137600000 | 4271.28 |
1504224000000 | 4300.52 |
1504483200000 | 4296.06 |
1504569600000 | 4278.37 |
1504656000000 | 4275.91 |
1504742400000 | 4320.16 |
1504828800000 | 4317.41 |
1505088000000 | 4345.14 |
1505174400000 | 4361.95 |
1505260800000 | 4345.49 |
1505347200000 | 4336.03 |
1505433600000 | 4349.72 |
1505692800000 | 4380.25 |
1505779200000 | 4385.24 |
1505865600000 | 4388.85 |
1505952000000 | 4371.42 |
1506038400000 | 4397.74 |
1506297600000 | 4355.47 |
1506384000000 | 4306.61 |
1506470400000 | 4294.31 |
1506556800000 | 4334.93 |
1506643200000 | 4361.16 |
1506902400000 | 4368.64 |
1506988800000 | 4374.23 |
1507075200000 | 4336.45 |
1507161600000 | 4361.71 |
1507248000000 | 4345.56 |
1507507200000 | 4367.48 |
1507593600000 | 4379.95 |
1507680000000 | 4405.97 |
1507766400000 | 4396.66 |
1507852800000 | 4446.85 |
1508112000000 | 4434.23 |
1508198400000 | 4412.78 |
1508284800000 | 4455.51 |
1508371200000 | 4446.87 |
1508457600000 | 4440.56 |
1508716800000 | 4429.24 |
1508803200000 | 4431.63 |
1508889600000 | 4424.25 |
1508976000000 | 4382.92 |
1509062400000 | 4402.39 |
1509321600000 | 4429.55 |
1509408000000 | 4423.37 |
1509494400000 | 4414.69 |
1509580800000 | 4481.13 |
1509667200000 | 4421.91 |
1509926400000 | 4393.92 |
1510012800000 | 4412.17 |
1510099200000 | 4415.99 |
1510185600000 | 4383.35 |
1510272000000 | 4411.4 |
1510531200000 | 4404.52 |
1510617600000 | 4411.93 |
1510704000000 | 4401.41 |
1510790400000 | 4382.41 |
1510876800000 | 4363.69 |
1511136000000 | 4352.04 |
1511222400000 | 4365.26 |
1511308800000 | 4383.07 |
1511395200000 | 4386.97 |
1511481600000 | 4456.84 |
1511740800000 | 4414.86 |
1511827200000 | 4425.44 |
1511913600000 | 4438.76 |
1512000000000 | 4481.66 |
1512086400000 | 4434.89 |
1512345600000 | 4473.75 |
1512432000000 | 4433.51 |
1512518400000 | 4384.02 |
1512604800000 | 4404.46 |
1512691200000 | 4391.27 |
1512950400000 | 4434.19 |
1513036800000 | 4401.43 |
1513123200000 | 4372.08 |
1513209600000 | 4386.15 |
1513296000000 | 4345.28 |
1513555200000 | 4521.97 |
1513641600000 | 4540.1 |
1513728000000 | 4546.94 |
1513814400000 | 4580.82 |
1513900800000 | 4569.19 |
1514160000000 | 4569.19 |
1514246400000 | 4581.16 |
1514332800000 | 4581.27 |
1514419200000 | 4605.25 |
1514505600000 | 4616.59 |
1514851200000 | 4671.53 |
1514937600000 | 4721.91 |
1515024000000 | 4836.05 |
1515110400000 | 4818.25 |
1515369600000 | 4798.42 |
1515456000000 | 4791.38 |
1515542400000 | 4855.59 |
1515628800000 | 4884.41 |
1515715200000 | 4923.6 |
1515974400000 | 4974.55 |
1516060800000 | 4965.39 |
1516147200000 | 4990.92 |
1516233600000 | 4996.64 |
1516320000000 | 5010.82 |
1516579200000 | 5068.15 |
1516665600000 | 5099.79 |
1516752000000 | 5108.67 |
1516838400000 | 5128.08 |
1516924800000 | 5106.56 |
1517184000000 | 5051.79 |
1517270400000 | 5024.65 |
1517356800000 | 5036.72 |
1517443200000 | 5039.73 |
1517529600000 | 4956.85 |
1517788800000 | 4895.3 |
1517875200000 | 4730.62 |
1517961600000 | 4851.62 |
1518048000000 | 4684.06 |
1518134400000 | 4625.36 |
1518393600000 | 4706.27 |
1518480000000 | 4717.92 |
1518566400000 | 4744.49 |
1518652800000 | 4776.65 |
1518739200000 | 4787.64 |
1518998400000 | 4760.66 |
1519084800000 | 4736.03 |
1519171200000 | 4758.69 |
1519257600000 | 4741.44 |
1519344000000 | 4721.86 |
1519603200000 | 4718.03 |
1519689600000 | 4728.03 |
1519776000000 | 4767.77 |
1519862400000 | 4727.01 |
1519948800000 | 4699.85 |
1520208000000 | 4721.1 |
1520294400000 | 4801.48 |
1520380800000 | 4805.97 |
1520467200000 | 4804.52 |
1520553600000 | 4832.57 |
1520812800000 | 4835.45 |
1520899200000 | 4814.01 |
1520985600000 | 4776.68 |
1521072000000 | 4761.71 |
1521158400000 | 4767.1 |
1521417600000 | 4805.46 |
1521504000000 | 4810.87 |
1521590400000 | 4823.44 |
1521676800000 | 4766.14 |
1521763200000 | 4754.35 |
1522022400000 | 4790.44 |
1522108800000 | 4793.49 |
1522195200000 | 4775.81 |
1522281600000 | 4743.83 |
1522368000000 | 4743.83 |
1522627200000 | 4748.08 |
1522713600000 | 4719.07 |
1522800000000 | 4715.17 |
1522886400000 | 4799.19 |
1522972800000 | 4774.68 |
1523232000000 | 4700.1 |
1523318400000 | 4750.39 |
1523404800000 | 4719.12 |
1523491200000 | 4761.92 |
1523577600000 | 4754.68 |
1523836800000 | 4770.67 |
1523923200000 | 4775.81 |
1524009600000 | 4819.23 |
1524096000000 | 4846.76 |
1524182400000 | 4814.68 |
1524441600000 | 4813.85 |
1524528000000 | 4836.45 |
1524614400000 | 4732.43 |
1524700800000 | 4735.05 |
1524787200000 | 4755.66 |
1525046400000 | 4743.85 |
1525132800000 | 4707.53 |
1525219200000 | 4703.46 |
1525305600000 | 4705.59 |
1525392000000 | 4666.15 |
1525651200000 | 4704.06 |
1525737600000 | 4639.28 |
1525824000000 | 4683.54 |
1525910400000 | 4689.87 |
1525996800000 | 4745.43 |
1526256000000 | 4750.99 |
1526342400000 | 4725.7 |
1526428800000 | 4651.35 |
1526515200000 | 4677.97 |
1526601600000 | 4642.73 |
1526860800000 | 4635.03 |
1526947200000 | 4669.97 |
1527033600000 | 4606.64 |
1527120000000 | 4567.22 |
1527206400000 | 4506.37 |
1527465600000 | 4501.89 |
1527552000000 | 4421.58 |
1527638400000 | 4482.76 |
1527724800000 | 4506.75 |
1527811200000 | 4495.08 |
1528070400000 | 4476.9 |
1528156800000 | 4394.68 |
1528243200000 | 4479.9 |
1528329600000 | 4560.96 |
1528416000000 | 4529.86 |
1528675200000 | 4590.17 |
1528761600000 | 4576.79 |
1528848000000 | 4551.67 |
1528934400000 | 4525 |
1529020800000 | 4481.64 |
1529280000000 | 4431.48 |
1529366400000 | 4361.33 |
1529452800000 | 4348.96 |
1529539200000 | 4349.32 |
1529625600000 | 4411.77 |
1529884800000 | 4358.78 |
1529971200000 | 4352.09 |
1530057600000 | 4366.22 |
1530144000000 | 4339.49 |
1530230400000 | 4392 |
1530489600000 | 4335.92 |
1530576000000 | 4345.38 |
1530662400000 | 4377.18 |
1530748800000 | 4412.34 |
1530835200000 | 4443.19 |
1531094400000 | 4458.72 |
1531180800000 | 4474.08 |
1531267200000 | 4404.55 |
1531353600000 | 4424.4 |
1531440000000 | 4436.75 |
1531699200000 | 4463.21 |
1531785600000 | 4438.14 |
1531872000000 | 4467.7 |
1531958400000 | 4449.46 |
1532044800000 | 4495.67 |
1532304000000 | 4490.93 |
1532390400000 | 4555.44 |
1532476800000 | 4557.05 |
1532563200000 | 4584.94 |
1532649600000 | 4596.85 |
1532908800000 | 4614.11 |
1532995200000 | 4633.22 |
1533081600000 | 4630.37 |
1533168000000 | 4570.67 |
1533254400000 | 4597.07 |
1533513600000 | 4594.69 |
1533600000000 | 4632.81 |
1533686400000 | 4592.14 |
1533772800000 | 4521.31 |
1533859200000 | 4414.13 |
1534118400000 | 4377.5 |
1534204800000 | 4341.41 |
1534291200000 | 4318.83 |
1534377600000 | 4320.01 |
1534464000000 | 4322.7 |
1534723200000 | 4307.92 |
1534809600000 | 4390.85 |
1534896000000 | 4434.32 |
1534982400000 | 4419.54 |
1535068800000 | 4448.4 |
1535328000000 | 4491.24 |
1535414400000 | 4530.05 |
1535500800000 | 4520.95 |
1535587200000 | 4489.56 |
1535673600000 | 4457.92 |
1535932800000 | 4480.22 |
1536019200000 | 4437.91 |
1536105600000 | 4445.46 |
1536192000000 | 4411.79 |
1536278400000 | 4407.14 |
1536537600000 | 4430.16 |
1536624000000 | 4433.72 |
1536710400000 | 4481.67 |
1536796800000 | 4500.99 |
1536883200000 | 4533.88 |
1537142400000 | 4545.44 |
1537228800000 | 4574.6 |
1537315200000 | 4591.16 |
1537401600000 | 4625.79 |
1537488000000 | 4612.36 |
1537747200000 | 4616.39 |
1537833600000 | 4637.4 |
1537920000000 | 4620.27 |
1538006400000 | 4577.32 |
1538092800000 | 4512.42 |
1538352000000 | 4522.61 |
1538438400000 | 4529.29 |
1538524800000 | 4544.17 |
1538611200000 | 4541.17 |
1538697600000 | 4496.11 |
1538956800000 | 4431.66 |
1539043200000 | 4423.53 |
1539129600000 | 4347.19 |
1539216000000 | 4292.58 |
1539302400000 | 4292.29 |
1539561600000 | 4322.57 |
1539648000000 | 4393.21 |
1539734400000 | 4385.57 |
1539820800000 | 4343.8 |
1539907200000 | 4308.98 |
1540166400000 | 4294.74 |
1540252800000 | 4161.19 |
1540339200000 | 4053.76 |
1540425600000 | 4067.8 |
1540512000000 | 4062.87 |
1540771200000 | 4071.79 |
1540857600000 | 4079.58 |
1540944000000 | 4161.78 |
1541030400000 | 4185.03 |
1541116800000 | 4216.74 |
1541376000000 | 4204.9 |
1541462400000 | 4187.43 |
1541548800000 | 4266.15 |
1541635200000 | 4274.05 |
1541721600000 | 4218.52 |
1541980800000 | 4122.88 |
1542067200000 | 4113.59 |
1542153600000 | 4132.35 |
1542240000000 | 4113.23 |
1542326400000 | 4139.02 |
1542585600000 | 4091.26 |
1542672000000 | 4012.03 |
1542758400000 | 4059.39 |
1542844800000 | 4026.53 |
1542931200000 | 3981.55 |
1543190400000 | 3997.53 |
1543276800000 | 3958.61 |
1543363200000 | 3978.38 |
1543449600000 | 4055.2 |
1543536000000 | 4041.25 |
1543795200000 | 4093.32 |
1543881600000 | 4027.3 |
1543968000000 | 3970.41 |
1544054400000 | 3859.64 |
1544140800000 | 3881.48 |
1544400000000 | 3759.27 |
1544486400000 | 3778.07 |
1544572800000 | 3856.81 |
1544659200000 | 3824.03 |
1544745600000 | 3806.64 |
1545004800000 | 3755.56 |
1545091200000 | 3797.24 |
1545177600000 | 3738.4 |
1545264000000 | 3637.79 |
1545350400000 | 3593.52 |
1545609600000 | 3593.52 |
1545696000000 | 3593.52 |
1545782400000 | 3591.63 |
1545868800000 | 3546.24 |
1545955200000 | 3641.67 |
1546214400000 | 3640.71 |
1546387200000 | 3646.76 |
1546473600000 | 3661.37 |
1546560000000 | 3781.16 |
1546819200000 | 3842.72 |
1546905600000 | 3836.83 |
1546992000000 | 3910.59 |
1547078400000 | 3903.06 |
1547164800000 | 3870.24 |
1547424000000 | 3830.46 |
1547510400000 | 3841.64 |
1547596800000 | 3874.57 |
1547683200000 | 3852.66 |
1547769600000 | 3941.07 |
1548028800000 | 3911.42 |
1548115200000 | 3889.44 |
1548201600000 | 3887.39 |
1548288000000 | 3882.96 |
1548374400000 | 3974.96 |
1548633600000 | 3945.88 |
1548720000000 | 3942.63 |
1548806400000 | 3986.35 |
1548892800000 | 3986.73 |
1548979200000 | 3991.17 |
1549238400000 | 3985.07 |
1549324800000 | 4004.71 |
1549411200000 | 4022.51 |
1549497600000 | 3967.36 |
1549584000000 | 3907.51 |
1549843200000 | 3917.32 |
1549929600000 | 3961.34 |
1550016000000 | 3934.92 |
1550102400000 | 3887.93 |
1550188800000 | 3961.27 |
1550448000000 | 3980.36 |
1550534400000 | 3987.42 |
1550620800000 | 4042.2 |
1550707200000 | 4001.29 |
1550793600000 | 3997.07 |
1551052800000 | 3992.13 |
1551139200000 | 3992.76 |
1551225600000 | 4009.48 |
1551312000000 | 4026.84 |
1551398400000 | 4054.97 |
1551657600000 | 4043.47 |
1551744000000 | 4017.51 |
1551830400000 | 3977.42 |
1551916800000 | 3894.51 |
1552003200000 | 3850.85 |
1552262400000 | 3862.06 |
1552348800000 | 3884.64 |
1552435200000 | 3945.15 |
1552521600000 | 4007.68 |
1552608000000 | 4016.62 |
1552867200000 | 4054.77 |
1552953600000 | 4066.76 |
1553040000000 | 4057.34 |
1553126400000 | 4076.66 |
1553212800000 | 3996.8 |
1553472000000 | 3977.39 |
1553558400000 | 3986.54 |
1553644800000 | 3979.42 |
1553731200000 | 3950.99 |
1553817600000 | 3969.5 |
1554076800000 | 4021.52 |
1554163200000 | 4029.6 |
1554249600000 | 4092.79 |
1554336000000 | 4080.09 |
1554422400000 | 4125.57 |
1554681600000 | 4086.85 |
1554768000000 | 4097.1 |
1554854400000 | 4122.13 |
1554940800000 | 4165.93 |
1555027200000 | 4238.42 |
1555286400000 | 4279.35 |
1555372800000 | 4296.87 |
1555459200000 | 4329.16 |
1555545600000 | 4318.63 |
1555632000000 | 4318.63 |
1555891200000 | 4323.05 |
1555977600000 | 4303.89 |
1556064000000 | 4259.85 |
1556150400000 | 4217.88 |
1556236800000 | 4205.3 |
1556496000000 | 4208.65 |
1556582400000 | 4208.63 |
1556668800000 | 4221.21 |
1556755200000 | 4170.39 |
1556841600000 | 4148.92 |
1557100800000 | 4102.95 |
1557187200000 | 4055.45 |
1557273600000 | 4062.09 |
1557360000000 | 3977.47 |
1557446400000 | 4026.97 |
1557705600000 | 3980.12 |
1557792000000 | 4013.65 |
1557878400000 | 4011.52 |
1557964800000 | 4033.46 |
1558051200000 | 4012.46 |
1558310400000 | 3993.46 |
1558396800000 | 4028.58 |
1558483200000 | 3996.38 |
1558569600000 | 3923.47 |
1558656000000 | 3955.23 |
1558915200000 | 3953.67 |
1559001600000 | 3943.21 |
1559088000000 | 3876.37 |
1559174400000 | 3892.77 |
1559260800000 | 3870.19 |
1559520000000 | 3891.92 |
1559606400000 | 3942.36 |
1559692800000 | 3958.18 |
1559779200000 | 3941.49 |
1559865600000 | 3990.15 |
1560124800000 | 3982.23 |
1560211200000 | 4029.28 |
1560297600000 | 3994.09 |
1560384000000 | 3984.64 |
1560470400000 | 3955.84 |
1560729600000 | 3930.02 |
1560816000000 | 3971.08 |
1560902400000 | 3982.51 |
1560988800000 | 4006.18 |
1561075200000 | 4011.41 |
1561334400000 | 4033.2 |
1561420800000 | 3998.66 |
1561507200000 | 4024.26 |
1561593600000 | 4022.35 |
1561680000000 | 4073.45 |
1561939200000 | 4083.38 |
1562025600000 | 4047.02 |
1562112000000 | 4077.94 |
1562198400000 | 4107.74 |
1562284800000 | 4079.66 |
1562544000000 | 4072.43 |
1562630400000 | 4021.41 |
1562716800000 | 4049.05 |
1562803200000 | 4051.06 |
1562889600000 | 4064.09 |
1563148800000 | 4064 |
1563235200000 | 4059.8 |
1563321600000 | 4023.38 |
1563408000000 | 3991.14 |
1563494400000 | 3987.54 |
1563753600000 | 4019.28 |
1563840000000 | 4056.09 |
1563926400000 | 4084.54 |
1564012800000 | 4091.86 |
1564099200000 | 4068.93 |
1564358400000 | 4045.76 |
1564444800000 | 4002.18 |
1564531200000 | 4004.51 |
1564617600000 | 3948.38 |
1564704000000 | 3944.5 |
1564963200000 | 3904.24 |
1565049600000 | 3900.83 |
1565136000000 | 3898.75 |
1565222400000 | 3919.25 |
1565308800000 | 3911.65 |
1565568000000 | 3901.77 |
1565654400000 | 3909.85 |
1565740800000 | 3838.25 |
1565827200000 | 3793.97 |
1565913600000 | 3822.5 |
1566172800000 | 3888.65 |
1566259200000 | 3858.12 |
1566345600000 | 3931.96 |
1566432000000 | 3910.42 |
1566518400000 | 3876.95 |
1566777600000 | 3878.98 |
1566864000000 | 3873.61 |
1566950400000 | 3825.97 |
1567036800000 | 3847.37 |
1567123200000 | 3858.13 |
1567382400000 | 3838.75 |
1567468800000 | 3804.19 |
1567555200000 | 3862.84 |
1567641600000 | 3895.63 |
1567728000000 | 3902.19 |
1567987200000 | 3933.64 |
1568073600000 | 3974.16 |
1568160000000 | 3969.96 |
1568246400000 | 4005.01 |
1568332800000 | 4044.33 |
1568592000000 | 4035.65 |
1568678400000 | 4043.07 |
1568764800000 | 4040.18 |
1568851200000 | 4075.33 |
1568937600000 | 4054.75 |
1569196800000 | 4008.52 |
1569283200000 | 4009.24 |
1569369600000 | 3950.18 |
1569456000000 | 3945.29 |
1569542400000 | 3973.38 |
1569801600000 | 3944.57 |
1569888000000 | 3927.45 |
1569974400000 | 3850.85 |
1570060800000 | 3840.99 |
1570147200000 | 3861.03 |
1570406400000 | 3881.15 |
1570492800000 | 3848.93 |
1570579200000 | 3851.52 |
1570665600000 | 3893.29 |
1570752000000 | 3983.35 |
1571011200000 | 3975.53 |
1571097600000 | 4017.19 |
1571184000000 | 4035.58 |
1571270400000 | 4056 |
1571356800000 | 4076.47 |
1571616000000 | 4125.23 |
1571702400000 | 4160.82 |
1571788800000 | 4187.51 |
1571875200000 | 4194.88 |
1571961600000 | 4188.91 |
1572220800000 | 4233.86 |
1572307200000 | 4244.99 |
1572393600000 | 4225.7 |
1572480000000 | 4196.28 |
1572566400000 | 4234.55 |
1572825600000 | 4305.99 |
1572912000000 | 4299.34 |
1572998400000 | 4272.61 |
1573084800000 | 4293.54 |
1573171200000 | 4253.26 |
1573430400000 | 4264.31 |
1573516800000 | 4263.94 |
1573603200000 | 4249.27 |
1573689600000 | 4205.06 |
1573776000000 | 4229.32 |
1574035200000 | 4201.51 |
1574121600000 | 4195.61 |
1574208000000 | 4194.65 |
1574294400000 | 4189.76 |
1574380800000 | 4207.66 |
1574640000000 | 4206.14 |
1574726400000 | 4216.93 |
1574812800000 | 4200.02 |
1574899200000 | 4195.66 |
1574985600000 | 4155.86 |
1575244800000 | 4145.46 |
1575331200000 | 4115.33 |
1575417600000 | 4142.38 |
1575504000000 | 4146 |
1575590400000 | 4167.46 |
1575849600000 | 4148.55 |
1575936000000 | 4150.96 |
1576022400000 | 4158.37 |
1576108800000 | 4226.47 |
1576195200000 | 4234.93 |
1576454400000 | 4274.5 |
1576540800000 | 4289.98 |
1576627200000 | 4262.5 |
1576713600000 | 4272.36 |
1576800000000 | 4270.09 |
1577059200000 | 4285.53 |
1577145600000 | 4286.5 |
1577232000000 | 4286.5 |
1577318400000 | 4289.78 |
1577404800000 | 4304.25 |
1577664000000 | 4286.42 |
1577750400000 | 4294.65 |
1577923200000 | 4344.08 |
1578009600000 | 4314.15 |
1578268800000 | 4304.02 |
1578355200000 | 4268.8 |
1578441600000 | 4266.84 |
1578528000000 | 4273.48 |
1578614400000 | 4296.74 |
1578873600000 | 4302.04 |
1578960000000 | 4289.95 |
1579046400000 | 4254.68 |
1579132800000 | 4256.11 |
1579219200000 | 4237.14 |
1579478400000 | 4234.59 |
1579564800000 | 4222.94 |
1579651200000 | 4211.33 |
1579737600000 | 4158.35 |
1579824000000 | 4179.22 |
1580083200000 | 4114.21 |
1580169600000 | 4135.67 |
1580256000000 | 4152.04 |
1580342400000 | 4124.6 |
1580428800000 | 4109.67 |
1580688000000 | 4076.79 |
1580774400000 | 4104.51 |
1580860800000 | 4141.3 |
1580947200000 | 4156.93 |
1581033600000 | 4157.69 |
1581292800000 | 4108.74 |
1581379200000 | 4185.55 |
1581465600000 | 4209.23 |
1581552000000 | 4179.14 |
1581638400000 | 4197.32 |
1581897600000 | 4188.92 |
1581984000000 | 4148.9 |
1582070400000 | 4159.05 |
1582156800000 | 4132.76 |
1582243200000 | 4121.73 |
1582502400000 | 3979.46 |
1582588800000 | 3893.4 |
1582675200000 | 3879.42 |
1582761600000 | 3776.23 |
1582848000000 | 3697.92 |
1583107200000 | 3734.53 |
1583193600000 | 3794.44 |
1583280000000 | 3771.17 |
1583366400000 | 3685.56 |
1583452800000 | 3589.53 |
1583712000000 | 3305.98 |
1583798400000 | 3259.37 |
1583884800000 | 3167.28 |
1583971200000 | 2699.96 |
1584057600000 | 2711.36 |
1584316800000 | 2443.97 |
1584403200000 | 2385.1 |
1584489600000 | 2181.18 |
1584576000000 | 2245.09 |
1584662400000 | 2463.29 |
1584921600000 | 2466.92 |
1585008000000 | 2666.33 |
1585094400000 | 2658.66 |
1585180800000 | 2758.11 |
1585267200000 | 2693.93 |
1585526400000 | 2674.59 |
1585612800000 | 2677.13 |
1585699200000 | 2592.81 |
1585785600000 | 2623.18 |
1585872000000 | 2587.19 |
1586131200000 | 2694.1 |
1586217600000 | 2822.36 |
1586304000000 | 2800.67 |
1586390400000 | 2908.56 |
1586476800000 | 2908.56 |
1586736000000 | 2898.45 |
1586822400000 | 2906.87 |
1586908800000 | 2725.75 |
1586995200000 | 2664.85 |
1587081600000 | 2754.88 |
1587340800000 | 2743.52 |
1587427200000 | 2649.28 |
1587513600000 | 2695.04 |
1587600000000 | 2785.57 |
1587686400000 | 2759.74 |
1587945600000 | 2793.22 |
1588032000000 | 2855.71 |
1588118400000 | 2974.01 |
1588204800000 | 2963.35 |
1588291200000 | 2978.37 |
1588550400000 | 2848.03 |
1588636800000 | 2894.87 |
1588723200000 | 2869.95 |
1588809600000 | 2912.49 |
1588896000000 | 2969.74 |
1589155200000 | 2930.18 |
1589241600000 | 2911.5 |
1589328000000 | 2855.71 |
1589414400000 | 2784.33 |
1589500800000 | 2801.56 |
1589760000000 | 2911.87 |
1589846400000 | 2817.28 |
1589932800000 | 2866.55 |
1590019200000 | 2794.48 |
1590105600000 | 2815.51 |
1590364800000 | 2854.44 |
1590451200000 | 2958.13 |
1590537600000 | 3001.81 |
1590624000000 | 3048.83 |
1590710400000 | 3024.65 |
1590969600000 | 3028.46 |
1591056000000 | 3141.55 |
1591142400000 | 3226.35 |
1591228800000 | 3294.11 |
1591315200000 | 3413.16 |
1591574400000 | 3447.49 |
1591660800000 | 3382.45 |
1591747200000 | 3296.93 |
1591833600000 | 3149.85 |
1591920000000 | 3160.49 |
1592179200000 | 3135.18 |
1592265600000 | 3212.48 |
1592352000000 | 3194.06 |
1592438400000 | 3173.35 |
1592524800000 | 3151.88 |
1592784000000 | 3116.62 |
1592870400000 | 3180.65 |
1592956800000 | 3054.49 |
1593043200000 | 3066.17 |
1593129600000 | 3044.65 |
1593388800000 | 3083.01 |
1593475200000 | 3075.65 |
1593561600000 | 3093.53 |
1593648000000 | 3129.08 |
1593734400000 | 3114.86 |
1593993600000 | 3226.01 |
1594080000000 | 3182.41 |
1594166400000 | 3157.72 |
1594252800000 | 3122.12 |
1594339200000 | 3143.79 |
1594598400000 | 3188.59 |
1594684800000 | 3202.28 |
1594771200000 | 3242.66 |
1594857600000 | 3234.77 |
1594944000000 | 3218.05 |
1595203200000 | 3222.16 |
1595289600000 | 3273.41 |
1595376000000 | 3283.24 |
1595462400000 | 3246.44 |
1595548800000 | 3200.52 |
1595808000000 | 3226.11 |
1595894400000 | 3191.97 |
1595980800000 | 3172.86 |
1596067200000 | 3095.7 |
1596153600000 | 3072.77 |
1596412800000 | 3092.86 |
1596499200000 | 3150.35 |
1596585600000 | 3220.44 |
1596672000000 | 3171.85 |
1596758400000 | 3159.33 |
1597017600000 | 3191.86 |
1597104000000 | 3260.18 |
1597190400000 | 3292.22 |
1597276800000 | 3276.12 |
1597363200000 | 3241.94 |
1597622400000 | 3221.95 |
1597708800000 | 3219.69 |
1597795200000 | 3221.98 |
1597881600000 | 3179.73 |
1597968000000 | 3159.16 |
1598227200000 | 3235.63 |
1598313600000 | 3222.59 |
1598400000000 | 3241.55 |
1598486400000 | 3211.21 |
1598572800000 | 3275.74 |
1598832000000 | 3242.85 |
1598918400000 | 3245.57 |
1599004800000 | 3208.3 |
1599091200000 | 3206.33 |
1599177600000 | 3196.72 |
1599436800000 | 3253.12 |
1599523200000 | 3197.7 |
1599609600000 | 3248.01 |
1599696000000 | 3256.66 |
1599782400000 | 3227.41 |
1600041600000 | 3245.94 |
1600128000000 | 3238.42 |
1600214400000 | 3262.98 |
1600300800000 | 3236.15 |
1600387200000 | 3197.65 |
1600646400000 | 3049.9 |
1600732800000 | 3046.38 |
1600819200000 | 3013.99 |
1600905600000 | 2996.2 |
1600992000000 | 2966.04 |
1601251200000 | 3029.43 |
1601337600000 | 3018.46 |
1601424000000 | 3037.61 |
1601510400000 | 3012.53 |
1601596800000 | 3021.71 |
1601856000000 | 3098.6 |
1601942400000 | 3162.67 |
1602028800000 | 3151.49 |
1602115200000 | 3201.23 |
1602201600000 | 3222.2 |
1602460800000 | 3230.12 |
1602547200000 | 3176.31 |
1602633600000 | 3203.07 |
1602720000000 | 3139.34 |
1602806400000 | 3170.83 |
1603065600000 | 3188.03 |
1603152000000 | 3202.72 |
1603238400000 | 3187.23 |
1603324800000 | 3161.16 |
1603411200000 | 3201.36 |
1603670400000 | 3196.49 |
1603756800000 | 3085.49 |
1603843200000 | 2981.53 |
1603929600000 | 2928.37 |
1604016000000 | 2956.54 |
1604275200000 | 2993.81 |
1604361600000 | 3105.99 |
1604448000000 | 3103.81 |
1604534400000 | 3176.02 |
1604620800000 | 3160.02 |
1604880000000 | 3380.03 |
1604966400000 | 3491.37 |
1605052800000 | 3491.01 |
1605139200000 | 3485.21 |
1605225600000 | 3510.46 |
1605484800000 | 3619.65 |
1605571200000 | 3650.94 |
1605657600000 | 3672.22 |
1605744000000 | 3648.37 |
1605830400000 | 3656.08 |
1606089600000 | 3677.51 |
1606176000000 | 3755.43 |
1606262400000 | 3785.26 |
1606348800000 | 3779.33 |
1606435200000 | 3822.17 |
1606694400000 | 3761.66 |
1606780800000 | 3861.88 |
1606867200000 | 3877.18 |
1606953600000 | 3915.13 |
1607040000000 | 3967.26 |
1607299200000 | 3944.82 |
1607385600000 | 3927.85 |
1607472000000 | 3966.47 |
1607558400000 | 3954.78 |
1607644800000 | 3917.09 |
1607904000000 | 3961.46 |
1607990400000 | 4026.59 |
1608076800000 | 4071.55 |
1608163200000 | 4095.49 |
1608249600000 | 4076.91 |
1608508800000 | 3989.01 |
1608595200000 | 4045.98 |
1608681600000 | 4094.05 |
1608768000000 | 4093.04 |
1608854400000 | 4093.04 |
1609113600000 | 4145.85 |
1609200000000 | 4180.36 |
1609286400000 | 4204.46 |
1609372800000 | 4182.24 |
1609718400000 | 4212.57 |
1609804800000 | 4222.11 |
1609891200000 | 4331.89 |
1609977600000 | 4433.83 |
1610064000000 | 4427.62 |
1610323200000 | 4390.45 |
1610409600000 | 4427.01 |
1610496000000 | 4431.57 |
1610582400000 | 4465.08 |
1610668800000 | 4382.88 |
1610928000000 | 4432.5 |
1611014400000 | 4475.41 |
1611100800000 | 4504.47 |
1611187200000 | 4520.74 |
1611273600000 | 4498.67 |
1611532800000 | 4387.3 |
1611619200000 | 4421.15 |
1611705600000 | 4333.13 |
1611792000000 | 4341.89 |
1611878400000 | 4323.74 |
1612137600000 | 4363.23 |
1612224000000 | 4384.9 |
1612310400000 | 4402.54 |
1612396800000 | 4415.84 |
1612483200000 | 4468.87 |
1612742400000 | 4486.69 |
1612828800000 | 4475.28 |
1612915200000 | 4487.19 |
1613001600000 | 4464.81 |
1613088000000 | 4425.5 |
1613347200000 | 4503.2 |
1613433600000 | 4508.84 |
1613520000000 | 4469.33 |
1613606400000 | 4420.67 |
1613692800000 | 4479.04 |
1613952000000 | 4487.78 |
1614038400000 | 4537.75 |
1614124800000 | 4569.05 |
1614211200000 | 4611.5 |
1614297600000 | 4491.57 |
1614556800000 | 4554.15 |
1614643200000 | 4568.36 |
1614729600000 | 4581.87 |
1614816000000 | 4555.88 |
1614902400000 | 4501.08 |
1615161600000 | 4554.56 |
1615248000000 | 4566.97 |
1615334400000 | 4575.57 |
1615420800000 | 4623.13 |
1615507200000 | 4627.39 |
1615766400000 | 4629.15 |
1615852800000 | 4637.72 |
1615939200000 | 4607.21 |
1616025600000 | 4630.45 |
1616112000000 | 4570.03 |
1616371200000 | 4561.27 |
1616457600000 | 4525 |
1616544000000 | 4552.84 |
1616630400000 | 4487.07 |
1616716800000 | 4559.8 |
1616976000000 | 4538.64 |
1617062400000 | 4574.91 |
1617148800000 | 4566.91 |
1617235200000 | 4626.92 |
1617321600000 | 4626.75 |
1617580800000 | 4641.52 |
1617667200000 | 4669.23 |
1617753600000 | 4693.25 |
1617840000000 | 4677.81 |
1617926400000 | 4671.67 |
1618185600000 | 4679.45 |
1618272000000 | 4691.39 |
1618358400000 | 4724.57 |
1618444800000 | 4726.66 |
1618531200000 | 4770.24 |
1618790400000 | 4778.58 |
1618876800000 | 4678.63 |
1618963200000 | 4671.81 |
1619049600000 | 4719.12 |
1619136000000 | 4772.05 |
1619395200000 | 4846.82 |
1619481600000 | 4859.67 |
1619568000000 | 4847.93 |
1619654400000 | 4882.44 |
1619740800000 | 4801.94 |
1620000000000 | 4854.47 |
1620086400000 | 4817.28 |
1620172800000 | 4917.44 |
1620259200000 | 4939.63 |
1620345600000 | 5005.01 |
1620604800000 | 5081.33 |
1620691200000 | 5047.3 |
1620777600000 | 5032.12 |
1620864000000 | 5025.72 |
1620950400000 | 5136.79 |
1621209600000 | 5150.35 |
1621296000000 | 5208.29 |
1621382400000 | 5140.56 |
1621468800000 | 5168.1 |
1621555200000 | 5197.77 |
1621814400000 | 5210.77 |
1621900800000 | 5231.54 |
1621987200000 | 5214.12 |
1622073600000 | 5229.02 |
1622160000000 | 5238.87 |
1622419200000 | 5212.83 |
1622505600000 | 5304.78 |
1622592000000 | 5312.46 |
1622678400000 | 5304.54 |
1622764800000 | 5317.2 |
1623024000000 | 5368.09 |
1623110400000 | 5373.35 |
1623196800000 | 5322.84 |
1623283200000 | 5307.89 |
1623369600000 | 5302.12 |
1623628800000 | 5365.1 |
1623715200000 | 5331.16 |
1623801600000 | 5326.24 |
1623888000000 | 5223.17 |
1623974400000 | 5079.01 |
1624233600000 | 5125.55 |
1624320000000 | 5126.31 |
1624406400000 | 5118.12 |
1624492800000 | 5160.2 |
1624579200000 | 5185.5 |
1624838400000 | 5117.07 |
1624924800000 | 5121.05 |
1625011200000 | 5031.82 |
1625097600000 | 5137.5 |
1625184000000 | 5127.89 |
1625443200000 | 5157.89 |
1625529600000 | 5074.66 |
1625616000000 | 5063.05 |
1625702400000 | 5012.31 |
1625788800000 | 5085.42 |
1626048000000 | 5091.78 |
1626134400000 | 5063.45 |
1626220800000 | 5070.13 |
1626307200000 | 5035.93 |
1626393600000 | 5006.61 |
1626652800000 | 4899.69 |
1626739200000 | 4943.7 |
1626825600000 | 5007.07 |
1626912000000 | 5024.03 |
1626998400000 | 5058.49 |
1627257600000 | 5154.88 |
1627344000000 | 5138.09 |
1627430400000 | 5150.84 |
1627516800000 | 5217.7 |
1627603200000 | 5146.92 |
1627862400000 | 5201.78 |
1627948800000 | 5192.34 |
1628035200000 | 5223.88 |
1628121600000 | 5228.13 |
1628208000000 | 5235.1 |
1628467200000 | 5235.29 |
1628553600000 | 5261.23 |
1628640000000 | 5315.49 |
1628726400000 | 5316.67 |
1628812800000 | 5360.1 |
1629072000000 | 5316.38 |
1629158400000 | 5246.28 |
1629244800000 | 5308.96 |
1629331200000 | 5182.17 |
1629417600000 | 5179.59 |
1629676800000 | 5251.45 |
1629763200000 | 5271.32 |
1629849600000 | 5303.49 |
1629936000000 | 5279.62 |
1630022400000 | 5306.76 |
1630281600000 | 5312.53 |
1630368000000 | 5332.71 |
1630454400000 | 5373.83 |
1630540800000 | 5424.14 |
1630627200000 | 5426.56 |
1630886400000 | 5430.97 |
1630972800000 | 5426.78 |
1631059200000 | 5376.85 |
1631145600000 | 5365.63 |
1631232000000 | 5331.49 |
1631491200000 | 5392.9 |
1631577600000 | 5398.05 |
1631664000000 | 5394.44 |
1631750400000 | 5352.2 |
1631836800000 | 5280.43 |
1632096000000 | 5185.76 |
1632182400000 | 5205 |
1632268800000 | 5306.84 |
1632355200000 | 5392.52 |
1632441600000 | 5314.69 |
1632700800000 | 5384.69 |
1632787200000 | 5274.97 |
1632873600000 | 5281.84 |
1632960000000 | 5279.24 |
1633046400000 | 5299.84 |
1633305600000 | 5307.14 |
1633392000000 | 5402.53 |
1633478400000 | 5318.32 |
1633564800000 | 5318.94 |
1633651200000 | 5336.54 |
1633910400000 | 5396.19 |
1633996800000 | 5394.21 |
1634083200000 | 5385.98 |
1634169600000 | 5428.03 |
1634256000000 | 5475.8 |
1634515200000 | 5474.57 |
1634601600000 | 5494.29 |
1634688000000 | 5531.62 |
1634774400000 | 5476.96 |
1634860800000 | 5489.76 |
1635120000000 | 5493.75 |
1635206400000 | 5484.76 |
1635292800000 | 5463.54 |
1635379200000 | 5476.23 |
1635465600000 | 5375.67 |
1635724800000 | 5470.68 |
1635811200000 | 5455.5 |
1635897600000 | 5527.47 |
1635984000000 | 5529.59 |
1636070400000 | 5584.71 |
1636329600000 | 5659.33 |
1636416000000 | 5636.45 |
1636502400000 | 5570.56 |
1636588800000 | 5610.31 |
1636675200000 | 5535.66 |
1636934400000 | 5519.83 |
1637020800000 | 5520.63 |
1637107200000 | 5492.73 |
1637193600000 | 5422.7 |
1637280000000 | 5248.92 |
1637539200000 | 5261.56 |
1637625600000 | 5256.42 |
1637712000000 | 5272.51 |
1637798400000 | 5298.27 |
1637884800000 | 5131.27 |
1638144000000 | 5144.36 |
1638230400000 | 5161.32 |
1638316800000 | 5267.14 |
1638403200000 | 5228.83 |
1638489600000 | 5222.4 |
1638748800000 | 5281.74 |
1638835200000 | 5378.07 |
1638921600000 | 5406.51 |
1639008000000 | 5377.78 |
1639094400000 | 5354.55 |
1639353600000 | 5281.61 |
1639440000000 | 5265.88 |
1639526400000 | 5245.76 |
1639612800000 | 5355.98 |
1639699200000 | 5314.79 |
1639958400000 | 5250.74 |
1640044800000 | 5378.11 |
1640131200000 | 5460.31 |
1640217600000 | 5446.66 |
1640304000000 | 5456.54 |
1640563200000 | 5476.08 |
1640649600000 | 5462.77 |
1640736000000 | 5505.14 |
1640822400000 | 5465.64 |
1640908800000 | 5485.41 |
1641168000000 | 5454.51 |
1641254400000 | 5587.44 |
1641340800000 | 5610.41 |
1641427200000 | 5576.89 |
1641513600000 | 5618.77 |
1641772800000 | 5539.98 |
1641859200000 | 5611.93 |
1641945600000 | 5682.28 |
1642032000000 | 5690.85 |
1642118400000 | 5657.45 |
1642377600000 | 5731.77 |
1642464000000 | 5656.01 |
1642550400000 | 5633.33 |
1642636800000 | 5618.17 |
1642723200000 | 5472.4 |
1642982400000 | 5229.59 |
1643068800000 | 5268.64 |
1643155200000 | 5384.56 |
1643241600000 | 5374.75 |
1643328000000 | 5345.04 |
1643587200000 | 5376.56 |
1643673600000 | 5476.92 |
1643760000000 | 5550.41 |
1643846400000 | 5578.41 |
1643932800000 | 5559.34 |
1644192000000 | 5593.83 |
1644278400000 | 5627.57 |
1644364800000 | 5780.51 |
1644451200000 | 5791.64 |
1644537600000 | 5713.79 |
1644796800000 | 5490.49 |
1644883200000 | 5581.73 |
1644969600000 | 5599.93 |
1645056000000 | 5515.15 |
1645142400000 | 5409.98 |
1645401600000 | 5289.16 |
1645488000000 | 5205.36 |
1645574400000 | 5153.26 |
1645660800000 | 4705.05 |
1645747200000 | 4951.17 |
1646006400000 | 4789.69 |
1646092800000 | 4425.51 |
1646179200000 | 4361.77 |
1646265600000 | 4399.89 |
1646352000000 | 4174.2 |
1646611200000 | 4006.68 |
1646697600000 | 4079.61 |
1646784000000 | 4432.25 |
1646870400000 | 4334.41 |
1646956800000 | 4388.96 |
1647216000000 | 4462.82 |
1647302400000 | 4429.51 |
1647388800000 | 4581.96 |
1647475200000 | 4663.45 |
1647561600000 | 4674.69 |
1647820800000 | 4659.35 |
1647907200000 | 4719.99 |
1647993600000 | 4606.67 |
1648080000000 | 4510.21 |
1648166400000 | 4516.04 |
1648425600000 | 4505.04 |
1648512000000 | 4715.31 |
1648598400000 | 4702.32 |
1648684800000 | 4628.41 |
1648771200000 | 4626.34 |
1649030400000 | 4593.84 |
1649116800000 | 4490.91 |
1649203200000 | 4367.11 |
1649289600000 | 4347.7 |
1649376000000 | 4434.54 |
1649635200000 | 4410.2 |
1649721600000 | 4410.99 |
1649808000000 | 4430.11 |
1649894400000 | 4442.99 |
1649980800000 | 4442.99 |
1650240000000 | 4450 |
1650326400000 | 4449.53 |
1650412800000 | 4533.19 |
1650499200000 | 4577.58 |
1650585600000 | 4491.52 |
1650844800000 | 4375.45 |
1650931200000 | 4307.78 |
1651017600000 | 4301.45 |
1651104000000 | 4350.19 |
1651190400000 | 4381.48 |
1651449600000 | 4312.57 |
1651536000000 | 4393.48 |
1651622400000 | 4351.9 |
1651708800000 | 4214.21 |
1651795200000 | 4189.25 |
1652054400000 | 4023.1 |
1652140800000 | 4053.24 |
1652227200000 | 4124.74 |
1652313600000 | 4008.79 |
1652400000000 | 4091.34 |
1652659200000 | 4128.06 |
1652745600000 | 4278.05 |
1652832000000 | 4264.7 |
1652918400000 | 4302.49 |
1653004800000 | 4305.03 |
1653264000000 | 4461.88 |
1653350400000 | 4465.9 |
1653436800000 | 4527.81 |
1653523200000 | 4556.62 |
1653609600000 | 4567.6 |
1653868800000 | 4625.94 |
1653955200000 | 4553.61 |
1654041600000 | 4520.22 |
1654128000000 | 4589.29 |
1654214400000 | 4632.69 |
1654473600000 | 4632.04 |
1654560000000 | 4619.31 |
1654646400000 | 4633.07 |
1654732800000 | 4535.5 |
1654819200000 | 4337.41 |
1655078400000 | 4214.71 |
1655164800000 | 4162.64 |
1655251200000 | 4228.96 |
1655337600000 | 4107.05 |
1655424000000 | 4091.51 |
1655683200000 | 4179.74 |
1655769600000 | 4209.4 |
1655856000000 | 4135.43 |
1655942400000 | 3993.23 |
1656028800000 | 4068 |
1656288000000 | 4124.24 |
1656374400000 | 4108.14 |
1656460800000 | 4015.97 |
1656547200000 | 3915.12 |
1656633600000 | 3870.43 |
1656892800000 | 3887.64 |
1656979200000 | 3708.99 |
1657065600000 | 3668.78 |
1657152000000 | 3730.7 |
1657238400000 | 3840.63 |
1657497600000 | 3763.85 |
1657584000000 | 3752.16 |
1657670400000 | 3755.57 |
1657756800000 | 3673.74 |
1657843200000 | 3765.49 |
1658102400000 | 3854.88 |
1658188800000 | 3938.5 |
1658275200000 | 3907.26 |
1658361600000 | 3923.22 |
1658448000000 | 3925.83 |
1658707200000 | 3961.79 |
1658793600000 | 3912.85 |
1658880000000 | 3949.04 |
1658966400000 | 3922.97 |
1659052800000 | 4021.98 |
1659312000000 | 4040.84 |
1659398400000 | 3985.67 |
1659484800000 | 3969.67 |
1659571200000 | 4041.73 |
1659657600000 | 4012.3 |
1659916800000 | 4058.65 |
1660003200000 | 4032.36 |
1660089600000 | 4137.85 |
1660176000000 | 4167.18 |
1660262400000 | 4125.77 |
1660521600000 | 4102.39 |
1660608000000 | 4117.97 |
1660694400000 | 4036.88 |
1660780800000 | 4022.72 |
1660867200000 | 3947.83 |
1661126400000 | 3845.13 |
1661212800000 | 3889.06 |
1661299200000 | 3911.29 |
1661385600000 | 3895.17 |
1661472000000 | 3856.93 |
1661731200000 | 3800.65 |
1661817600000 | 3772.16 |
1661904000000 | 3807.7 |
1661990400000 | 3653.3 |
1662076800000 | 3786.7 |
1662336000000 | 3695.54 |
1662422400000 | 3683.74 |
1662508800000 | 3772.28 |
1662595200000 | 3816.69 |
1662681600000 | 3877.23 |
1662940800000 | 4004.74 |
1663027200000 | 3912.21 |
1663113600000 | 3867.95 |
1663200000000 | 3860.2 |
1663286400000 | 3818.4 |
1663545600000 | 3824.15 |
1663632000000 | 3747.66 |
1663718400000 | 3705.93 |
1663804800000 | 3632.77 |
1663891200000 | 3471.01 |
1664150400000 | 3437.92 |
1664236800000 | 3418.24 |
1664323200000 | 3405.56 |
1664409600000 | 3388.58 |
1664496000000 | 3451.8 |
1664755200000 | 3492.23 |
1664841600000 | 3654.63 |
1664928000000 | 3594.64 |
1665014400000 | 3576.62 |
1665100800000 | 3517.4 |
1665360000000 | 3477.08 |
1665446400000 | 3445.62 |
1665532800000 | 3399.81 |
1665619200000 | 3470.53 |
1665705600000 | 3492.22 |
1665964800000 | 3560.42 |
1666051200000 | 3583.54 |
1666137600000 | 3545 |
1666224000000 | 3578.74 |
1666310400000 | 3534.68 |
1666569600000 | 3622.14 |
1666656000000 | 3703.42 |
1666742400000 | 3736.89 |
1666828800000 | 3752.37 |
1666915200000 | 3782.89 |
1667174400000 | 3761.35 |
1667260800000 | 3771.07 |
1667347200000 | 3800.66 |
1667433600000 | 3725.66 |
1667520000000 | 3950.18 |
1667779200000 | 4053.15 |
1667865600000 | 4102.66 |
1667952000000 | 4074.76 |
1668038400000 | 4183.98 |
1668124800000 | 4268.42 |
1668384000000 | 4271.11 |
1668470400000 | 4310.97 |
1668556800000 | 4276.8 |
1668643200000 | 4234.32 |
1668729600000 | 4318.78 |
1668988800000 | 4248.45 |
1669075200000 | 4317.56 |
1669161600000 | 4350.11 |
1669248000000 | 4377.12 |
1669334400000 | 4388.14 |
1669593600000 | 4308.4399 |
1669680000000 | 4310 |
1669766400000 | 4290.4399 |
1669852800000 | 4347.8 |
1669939200000 | 4333.07 |
1670198400000 | 4359.39 |
1670284800000 | 4324.47 |
1670371200000 | 4284.4 |
1670457600000 | 4298.51 |
1670544000000 | 4304.17 |
1670803200000 | 4253.7 |
1670889600000 | 4315.74 |
1670976000000 | 4311.24 |
1671062400000 | 4228.35 |
1671148800000 | 4190.66 |
1671408000000 | 4184.9799 |
1671494400000 | 4200.92 |
1671580800000 | 4267.85 |
1671667200000 | 4258.31 |
1671753600000 | 4291.97 |
1672012800000 | 4291.97 |
1672099200000 | 4313.86 |
1672185600000 | 4273.05 |
1672272000000 | 4312.49 |
1672358400000 | 4300.75 |
1672617600000 | 4346.68 |
1672704000000 | 4352.31 |
1672790400000 | 4394.78 |
1672876800000 | 4397.06 |
1672963200000 | 4472.1 |
1673222400000 | 4530.45 |
1673308800000 | 4487.27 |
1673395200000 | 4509.84 |
1673481600000 | 4585.4799 |
1673568000000 | 4598.1 |
1673827200000 | 4610.71 |
1673913600000 | 4594.7 |
1674000000000 | 4670.92 |
1674086400000 | 4569.35 |
1674172800000 | 4610.2299 |
1674432000000 | 4655.95 |
1674518400000 | 4675.22 |
1674604800000 | 4688.71 |
1674691200000 | 4675.4399 |
1674777600000 | 4718.2299 |
1675036800000 | 4709.57 |
1675123200000 | 4743.91 |
1675209600000 | 4766.56 |
1675296000000 | 4788.26 |
1675382400000 | 4744.08 |
1675641600000 | 4655.04 |
1675728000000 | 4684.63 |
1675814400000 | 4762.9 |
1675900800000 | 4833.43 |
1675987200000 | 4750.76 |
1676246400000 | 4761.3 |
1676332800000 | 4792.36 |
1676419200000 | 4789.54 |
1676505600000 | 4834.74 |
1676592000000 | 4826.34 |
1676851200000 | 4829.08 |
1676937600000 | 4824.93 |
1677024000000 | 4761.47 |
1677110400000 | 4756.1 |
1677196800000 | 4717.04 |
1677456000000 | 4799.4399 |
1677542400000 | 4869.53 |
1677628800000 | 4845.7299 |
1677715200000 | 4843.49 |
1677801600000 | 4859.77 |
1678060800000 | 4905.47 |
1678147200000 | 4850.84 |
1678233600000 | 4865.91 |
1678320000000 | 4803.81 |
1678406400000 | 4777.65 |
1678665600000 | 4603.53 |
1678752000000 | 4677.95 |
1678838400000 | 4315.82 |
1678924800000 | 4351.51 |
1679011200000 | 4329.01 |
1679270400000 | 4381.82 |
1679356800000 | 4519.2299 |
1679443200000 | 4465.63 |
1679529600000 | 4479.18 |
1679616000000 | 4236.74 |
1679875200000 | 4282.9 |
1679961600000 | 4317.12 |
1680048000000 | 4399.32 |
1680134400000 | 4566.36 |
1680220800000 | 4539.52 |
1680480000000 | 4583.71 |
1680566400000 | 4593.37 |
1680652800000 | 4529.79 |
1680739200000 | 4571.21 |
1680825600000 | 4571.21 |
1681084800000 | 4536.06 |
1681171200000 | 4620.8 |
1681257600000 | 4637.47 |
1681344000000 | 4667.53 |
1681430400000 | 4698.83 |
1681689600000 | 4659.3 |
1681776000000 | 4705.53 |
1681862400000 | 4688.99 |
1681948800000 | 4687.1899 |
1682035200000 | 4682.39 |
1682294400000 | 4713.63 |
1682380800000 | 4657.13 |
1682467200000 | 4687.38 |
1682553600000 | 4700.8 |
1682640000000 | 4714.67 |
1682899200000 | 4689.26 |
1682985600000 | 4602.18 |
1683072000000 | 4628.26 |
1683158400000 | 4571.28 |
1683244800000 | 4656.34 |
1683504000000 | 4718.35 |
1683590400000 | 4663.75 |
1683676800000 | 4619.25 |
1683763200000 | 4573.77 |
1683849600000 | 4545.29 |
1684108800000 | 4542.86 |
1684195200000 | 4521.8 |
1684281600000 | 4514.81 |
1684368000000 | 4513.09 |
1684454400000 | 4532.52 |
1684713600000 | 4572.81 |
1684800000000 | 4560.06 |
1684886400000 | 4459.27 |
1684972800000 | 4393.32 |
1685059200000 | 4397.17 |
1685318400000 | 4387.15 |
1685404800000 | 4369.63 |
1685491200000 | 4319.47 |
1685577600000 | 4374.66 |
1685664000000 | 4477.85 |
1685923200000 | 4475.26 |
1686009600000 | 4470.4 |
1686096000000 | 4489.53 |
1686182400000 | 4545.27 |
1686268800000 | 4541.8 |
1686528000000 | 4553.78 |
1686614400000 | 4598.08 |
1686700800000 | 4657.47 |
1686787200000 | 4649.65 |
1686873600000 | 4654.9 |
1687132800000 | 4616.13 |
1687219200000 | 4582.05 |
1687305600000 | 4592.01 |
1687392000000 | 4538.75 |
1687478400000 | 4457.68 |
1687737600000 | 4496.66 |
1687824000000 | 4520.31 |
1687910400000 | 4522.34 |
1687996800000 | 4537.16 |
1688083200000 | 4607.14 |
1688342400000 | 4637.27 |
1688428800000 | 4669.77 |
1688515200000 | 4591.72 |
1688601600000 | 4508.95 |
1688688000000 | 4562.4799 |
1688947200000 | 4554.71 |
1689033600000 | 4571.08 |
1689120000000 | 4698.02 |
1689206400000 | 4751.4399 |
1689292800000 | 4766.45 |
1689552000000 | 4756.5 |
1689638400000 | 4774.3 |
1689724800000 | 4782.15 |
1689811200000 | 4784.85 |
1689897600000 | 4789.57 |
1690156800000 | 4799.87 |
1690243200000 | 4799.72 |
1690329600000 | 4771.52 |
1690416000000 | 4753.15 |
1690502400000 | 4757.47 |
1690761600000 | 4798.62 |
1690848000000 | 4753.25 |
1690934400000 | 4666.56 |
1691020800000 | 4683.9399 |
1691107200000 | 4728.87 |
1691366400000 | 4730.41 |
1691452800000 | 4648.05 |
1691539200000 | 4687.09 |
1691625600000 | 4686.51 |
1691712000000 | 4630.08 |
1691971200000 | 4605.59 |
1692057600000 | 4585.62 |
1692144000000 | 4596.75 |
1692230400000 | 4567.58 |
1692316800000 | 4549.28 |
1692576000000 | 4550.2299 |
1692662400000 | 4569.07 |
1692748800000 | 4510.59 |
1692835200000 | 4502.93 |
1692921600000 | 4479.76 |
1693180800000 | 4533.76 |
1693267200000 | 4579.79 |
1693353600000 | 4645.35 |
1693440000000 | 4591.56 |
1693526400000 | 4593.58 |
1693785600000 | 4596.43 |
1693872000000 | 4583.29 |
1693958400000 | 4558.56 |
1694044800000 | 4505.75 |
1694131200000 | 4515.38 |
1694390400000 | 4535.04 |
1694476800000 | 4545.88 |
1694563200000 | 4528.95 |
1694649600000 | 4562.52 |
1694736000000 | 4552.83 |
1694995200000 | 4527.6 |
1695081600000 | 4552.56 |
1695168000000 | 4612.26 |
1695254400000 | 4515.62 |
1695340800000 | 4510.77 |
1695600000000 | 4444.1 |
1695686400000 | 4417.63 |
1695772800000 | 4396.07 |
1695859200000 | 4458.02 |
1695945600000 | 4491.16 |
1696204800000 | 4402.87 |
1696291200000 | 4344.53 |
1696377600000 | 4333.77 |
1696464000000 | 4364.47 |
1696550400000 | 4409.6 |
1696809600000 | 4370 |
1696896000000 | 4472.27 |
1696982400000 | 4511.53 |
1697068800000 | 4478.88 |
1697155200000 | 4429.25 |
1697414400000 | 4465.59 |
1697500800000 | 4462.3 |
1697587200000 | 4390.29 |
1697673600000 | 4369.36 |
1697760000000 | 4311.6899 |
1698019200000 | 4314.76 |
1698105600000 | 4310.6 |
1698192000000 | 4297.55 |
1698278400000 | 4279.89 |
1698364800000 | 4290.89 |
1698624000000 | 4366.39 |
1698710400000 | 4380.66 |
1698796800000 | 4352.1899 |
1698883200000 | 4468.77 |
1698969600000 | 4590.96 |
1699228800000 | 4612.1899 |
1699315200000 | 4532.3 |
1699401600000 | 4542.38 |
1699488000000 | 4599.7299 |
1699574400000 | 4580.58 |
1699833600000 | 4625.04 |
1699920000000 | 4734.62 |
1700006400000 | 4785.8 |
1700092800000 | 4759.93 |
1700179200000 | 4781.9 |
1700438400000 | 4803.99 |
1700524800000 | 4766.7299 |
1700611200000 | 4739.78 |
1700697600000 | 4753.9399 |
1700784000000 | 4779.81 |
1701043200000 | 4766.9 |
1701129600000 | 4817.71 |
1701216000000 | 4836.47 |
1701302400000 | 4827.68 |
1701388800000 | 4828.47 |
1701648000000 | 4814.51 |
1701734400000 | 4810.25 |
1701820800000 | 4794.05 |
1701907200000 | 4768.95 |
1701993600000 | 4807.03 |
1702252800000 | 4773.67 |
1702339200000 | 4780.65 |
1702425600000 | 4781.77 |
1702512000000 | 4949.16 |
1702598400000 | 4935.78 |
1702857600000 | 4922.43 |
1702944000000 | 4983.7 |
1703030400000 | 4999.08 |
1703116800000 | 5010.4799 |
1703203200000 | 5030.4399 |
1703462400000 | 5030.4399 |
1703548800000 | 5036.84 |
1703635200000 | 5118.17 |
1703721600000 | 5083.14 |
1703808000000 | 5085.38 |
1704153600000 | 5008.29 |
1704240000000 | 4941.4399 |
1704326400000 | 5030.33 |
1704412800000 | 5057.21 |
1704672000000 | 5050.65 |
1704758400000 | 5029.35 |
1704844800000 | 5048.6899 |
1704931200000 | 5006.47 |
1705017600000 | 5016.14 |
1705276800000 | 5025.4399 |
1705363200000 | 4952.29 |
1705449600000 | 4861.4 |
1705536000000 | 4886.86 |
1705622400000 | 4904.65 |
1705881600000 | 4944.64 |
1705968000000 | 4938.91 |
1706054400000 | 5040.64 |
1706140800000 | 5016.41 |
1706227200000 | 5056.49 |
1706486400000 | 5009.37 |
1706572800000 | 5040.1899 |
1706659200000 | 5051.79 |
1706745600000 | 5028 |
1706832000000 | 5005.78 |
1707091200000 | 4940.6 |
1707177600000 | 4958.84 |
1707264000000 | 4897 |
1707350400000 | 4882.32 |
1707436800000 | 4883.12 |
1707696000000 | 4916.29 |
1707782400000 | 4870.11 |
1707868800000 | 4865.56 |
1707955200000 | 4889.1899 |
1708041600000 | 4946.22 |
1708300800000 | 4924.46 |
1708387200000 | 4952.27 |
1708473600000 | 4957.04 |
1708560000000 | 4975.34 |
1708646400000 | 4941.18 |
1708905600000 | 4941.76 |
1708992000000 | 4967.8 |
1709078400000 | 4948.61 |
1709164800000 | 4874.64 |
1709251200000 | 4924 |
1709510400000 | 4924.4 |
1709596800000 | 4925.63 |
1709683200000 | 4973.07 |
1709769600000 | 4977.54 |
1709856000000 | 4981.25 |
1710115200000 | 4933.03 |
1710201600000 | 4945.2299 |
1710288000000 | 5008.31 |
1710374400000 | 4971.32 |
1710460800000 | 4996.7 |
1710720000000 | 5022.55 |
1710806400000 | 5045.18 |
1710892800000 | 5041.2299 |
1710979200000 | 5094.83 |
1711065600000 | 5097.25 |
1711324800000 | 5113.43 |
1711411200000 | 5119.56 |
1711497600000 | 5154.76 |
1711584000000 | 5163.89 |
1711670400000 | 5163.89 |
1711929600000 | 5137.35 |
1712016000000 | 5151.33 |
1712102400000 | 5197 |
1712188800000 | 5248.25 |
1712275200000 | 5215.16 |
1712534400000 | 5270.84 |
1712620800000 | 5276.96 |
1712707200000 | 5237.36 |
1712793600000 | 5180.61 |
1712880000000 | 5154.9 |
1713139200000 | 5130.74 |
1713225600000 | 5071.46 |
1713312000000 | 5093.07 |
1713398400000 | 5149.02 |
1713484800000 | 5154.3 |
1713744000000 | 5168.4399 |
1713830400000 | 5240.08 |
1713916800000 | 5236.55 |
1714003200000 | 5223.2 |
1714089600000 | 5189.12 |
1714348800000 | 5224.02 |
1714435200000 | 5205.41 |
1714521600000 | 5201.03 |
1714608000000 | 5253.36 |
1714694400000 | 5290.51 |
1714953600000 | 5332.13 |
1715040000000 | 5397.57 |
1715126400000 | 5365.17 |
1715212800000 | 5429.32 |
1715299200000 | 5451.26 |
1715558400000 | 5470.9799 |
1715644800000 | 5534.93 |
1715731200000 | 5539.41 |
1715817600000 | 5542.82 |
1715904000000 | 5613.39 |
1716163200000 | 5626.49 |
1716249600000 | 5636.49 |
1716336000000 | 5601.52 |
1716422400000 | 5609.6899 |
1716508800000 | 5592.25 |
1716768000000 | 5603.91 |
1716854400000 | 5608.84 |
1716940800000 | 5490.59 |
1717027200000 | 5506.68 |
1717113600000 | 5568.1 |
1717372800000 | 5597.1899 |
1717459200000 | 5513.5 |
1717545600000 | 5542.67 |
1717632000000 | 5590.24 |
1717718400000 | 5536.08 |
1717977600000 | 5484.32 |
1718064000000 | 5419.16 |
1718150400000 | 5561.08 |
1718236800000 | 5433.75 |
1718323200000 | 5282.29 |
1718582400000 | 5339.08 |
1718668800000 | 5397.67 |
1718755200000 | 5413.08 |
1718841600000 | 5452.7 |
1718928000000 | 5370.82 |
1719187200000 | 5437.4799 |
1719273600000 | 5409.89 |
1719360000000 | 5374.87 |
1719446400000 | 5398.22 |
1719532800000 | 5408.47 |
1719792000000 | 5477.95 |
1719878400000 | 5498.05 |
1719964800000 | 5563.79 |
1720051200000 | 5612.12 |
1720137600000 | 5615.1 |
1720396800000 | 5626.2 |
1720483200000 | 5527.7 |
1720569600000 | 5559.15 |
1720656000000 | 5628.9799 |
1720742400000 | 5672.2 |
1721001600000 | 5647.55 |
1721088000000 | 5631.78 |
1721174400000 | 5643.57 |
1721260800000 | 5636.62 |
1721347200000 | 5615.77 |
1721606400000 | 5637.58 |
1721692800000 | 5619.6899 |
1721779200000 | 5610.57 |
1721865600000 | 5601.3 |
1721952000000 | 5607.24 |
1722211200000 | 5573.7299 |
1722297600000 | 5630.43 |
1722384000000 | 5632.71 |
1722470400000 | 5525.58 |
1722556800000 | 5408.34 |
1722816000000 | 5312.14 |
1722902400000 | 5329.71 |
1722988800000 | 5467.02 |
1723075200000 | 5437.53 |
1723161600000 | 5473.14 |
1723420800000 | 5485.32 |
1723507200000 | 5497.83 |
1723593600000 | 5588.76 |
1723680000000 | 5612.54 |
1723766400000 | 5610.76 |
1724025600000 | 5706.62 |
1724112000000 | 5691.89 |
1724198400000 | 5731.51 |
1724284800000 | 5716.24 |
1724371200000 | 5805.43 |
1724630400000 | 5815.02 |
1724716800000 | 5814.37 |
1724803200000 | 5798.37 |
1724889600000 | 5775.32 |
1724976000000 | 5813.37 |
1725235200000 | 5819.11 |
1725321600000 | 5673.93 |
1725408000000 | 5664.77 |
1725494400000 | 5682.42 |
1725580800000 | 5612.17 |
1725840000000 | 5620.6 |
1725926400000 | 5549.9399 |
1726012800000 | 5508.51 |
1726099200000 | 5577.9 |
1726185600000 | 5634.59 |
1726444800000 | 5649.66 |
1726531200000 | 5654.72 |
1726617600000 | 5656.05 |
1726704000000 | 5736.71 |
1726790400000 | 5692.02 |
1727049600000 | 5646.85 |
1727136000000 | 5647.03 |
1727222400000 | 5669.08 |
1727308800000 | 5708.53 |
1727395200000 | 5757.27 |
1727654400000 | 5754.21 |
1727740800000 | 5648.05 |
1727827200000 | 5623.82 |
1727913600000 | 5572.75 |
1728000000000 | 5586.5 |
1728259200000 | 5599.51 |
1728345600000 | 5546.05 |
1728432000000 | 5588.52 |
1728518400000 | 5571.92 |
1728604800000 | 5598.27 |
1728864000000 | 5561.2 |
1728950400000 | 5550.32 |
1729036800000 | 5578.02 |
1729123200000 | 5542.21 |
1729209600000 | 5581.21 |
1729468800000 | 5527.02 |
1729555200000 | 5493.61 |
1729641600000 | 5435.31 |
1729728000000 | 5430.43 |
1729814400000 | 5490.6 |
1730073600000 | 5521.8 |
1730160000000 | 5498.4399 |
1730246400000 | 5455.9399 |
1730332800000 | 5457.13 |
1730419200000 | 5457.14 |
1730678400000 | 5494.37 |
1730764800000 | 5543.42 |
1730851200000 | 5406.2299 |
1730937600000 | 5512.18 |
1731024000000 | 5464.16 |
1731283200000 | 5434.5 |
1731369600000 | 5316.76 |
1731456000000 | 5249.83 |
1731542400000 | 5354.02 |
1731628800000 | 5359.42 |
1731888000000 | 5405.91 |
1731974400000 | 5313.58 |
1732060800000 | 5269.74 |
1732147200000 | 5296.4 |
1732233600000 | 5258.17 |
1732492800000 | 5304.36 |
1732579200000 | 5269.4399 |
1732665600000 | 5291.74 |
1732752000000 | 5318.72 |
1732838400000 | 5343.1 |
STOXX Austria All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 50.349119710287 | 22.397447814362 |
2018 | -21.066759190062 | -9.4764055734777 |
2019 | 17.887244600256 | 27.272758062511 |
2020 | -2.5977239584382 | 16.251910499997 |
2021 | 31.023380681727 | 20.047919811581 |
2022 | -21.596562517662 | -18.716526804142 |
2023 | 18.244027204557 | 22.754891533149 |
2024 | 5.5252446112846 | 23.082949741125 |
Methodology
The STOXX Austria All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Austria. STOXX Austria All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169659435 | SWATACR | .SWATACR | |
Price EUR | CH1169659450 | SWATACP | .SWATACP | |
Gross Return EUR | CH1169659443 | SWATACGR | .SWATACGR | |
Net Return USD | CH1169659401 | SWATACV | .SWATACV | |
Gross Return USD | CH1169659419 | SWATACGV | .SWATACGV | |
Price USD | CH1169659427 | SWATACL | .SWATACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ERSTE GROUP BANK | Banks | Austria | 29.239% |
BAWAG GROUP AG | Banks | Austria | 10.600% |
OMV | Energy | Austria | 9.729% |
VERBUND | Utilities | Austria | 8.962% |
ANDRITZ | Industrial Goods and Services | Austria | 6.776% |
WIENERBERGER | Construction and Materials | Austria | 5.348% |
RAIFFEISEN BANK INTERNATIONAL | Banks | Austria | 4.503% |
VOESTALPINE | Basic Resources | Austria | 3.655% |
STRABAG | Construction and Materials | Austria | 3.062% |
DO & CO | Travel and Leisure | Austria | 2.183% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.