Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX ASEAN
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX ASEAN Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from ASEAN covering approximately 85% of investable market capitalization. STOXX ASEAN Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX ASEAN | 1,790.7 | 771.1 | 4.5 | 1.5 | 80.8 | 0.2 | 10.5 | 0.0 | 5.4 |
| STOXX World AC | 119,349.2 | 92,368.1 | 23.6 | 3.4 | 4,552.6 | 0.0 | 4.9 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Banks | 37.2 |
|---|---|
| Technology | 13.8 |
| Industrial Goods and Services | 7.0 |
| Real Estate | 6.8 |
| Telecommunications | 6.2 |
| Utilities | 6.1 |
| Energy | 4.4 |
| Food, Beverage and Tobacco | 3.8 |
| Basic Resources | 3.2 |
| Travel and Leisure | 2.2 |
Country weighting
| Singapore | 50.8 |
|---|---|
| Indonesia | 18.2 |
| Malaysia | 15.4 |
| Thailand | 9.7 |
| Philippines | 6.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX ASEAN | 0.2 | 13.4 | 8.3 | 42.9 | 56.6 | N/A | N/A | 8.3 | 12.6 | 9.4 |
| STOXX World AC | 3.6 | 18.6 | 17.3 | 86.5 | 87.0 | N/A | N/A | 17.3 | 23.1 | 13.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX ASEAN | N/A | N/A | 13.4 | 11.8 | 12.0 | N/A | N/A | 0.3 | 0.7 | 0.6 |
| STOXX World AC | N/A | N/A | 13.6 | 12.7 | 13.7 | N/A | N/A | 1.1 | 1.4 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX ASEAN | 0.5 | 0.4 | 0.4 | 0.5 | 0.5 | 6.2 | 15.9 | 14.8 | 12.9 | 12.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX ASEAN | 0.6 | 0.4 | 0.4 | 0.4 | 0.4 | -6.3 | -0.5 | -0.6 | -0.8 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2025
BENCHMARK INDICES
STOXX ASEAN
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX ASEAN | 16.0 | 14.6 | 15.4 | 14.5 | 1.7 | 3.9 | 1.6 | 1.1 |
| STOXX World AC | 24.6 | 21.2 | 23.3 | 20.9 | 3.2 | 1.6 | 2.3 | 2.7 |
Performance and annual returns
| STOXX ASEAN | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1002.82 |
| 859248000000 | 1007.25 |
| 859334400000 | 1009.31 |
| 859420800000 | 1009.71 |
| 859507200000 | 1005.99 |
| 859766400000 | 996.7 |
| 859852800000 | 984.36 |
| 859939200000 | 981.02 |
| 860025600000 | 961.38 |
| 860112000000 | 952.67 |
| 860371200000 | 946.41 |
| 860457600000 | 959.8 |
| 860544000000 | 959.77 |
| 860630400000 | 951.62 |
| 860716800000 | 943.44 |
| 860976000000 | 920.56 |
| 861062400000 | 910.56 |
| 861148800000 | 912.5 |
| 861235200000 | 920.78 |
| 861321600000 | 921 |
| 861580800000 | 932.54 |
| 861667200000 | 926.45 |
| 861753600000 | 925.15 |
| 861840000000 | 915.76 |
| 861926400000 | 910.58 |
| 862185600000 | 898.79 |
| 862272000000 | 882.56 |
| 862358400000 | 893.66 |
| 862444800000 | 891.84 |
| 862531200000 | 899.19 |
| 862790400000 | 904.65 |
| 862876800000 | 904.78 |
| 862963200000 | 910.59 |
| 863049600000 | 909.37 |
| 863136000000 | 908.13 |
| 863395200000 | 900.83 |
| 863481600000 | 897.42 |
| 863568000000 | 886.97 |
| 863654400000 | 867 |
| 863740800000 | 866.36 |
| 864000000000 | 861.23 |
| 864086400000 | 868.75 |
| 864172800000 | 871.85 |
| 864259200000 | 878.78 |
| 864345600000 | 885.21 |
| 864604800000 | 885.76 |
| 864691200000 | 887.07 |
| 864777600000 | 895.54 |
| 864864000000 | 906.4 |
| 864950400000 | 912.18 |
| 865209600000 | 916 |
| 865296000000 | 921.52 |
| 865382400000 | 917.29 |
| 865468800000 | 911.89 |
| 865555200000 | 913.07 |
| 865814400000 | 913.38 |
| 865900800000 | 907.74 |
| 865987200000 | 907.05 |
| 866073600000 | 905.25 |
| 866160000000 | 891.41 |
| 866419200000 | 888.69 |
| 866505600000 | 886.55 |
| 866592000000 | 894.38 |
| 866678400000 | 898.61 |
| 866764800000 | 898.49 |
| 867024000000 | 891.16 |
| 867110400000 | 887.77 |
| 867196800000 | 885.44 |
| 867283200000 | 885.2 |
| 867369600000 | 888.62 |
| 867628800000 | 893.42 |
| 867715200000 | 894.24 |
| 867801600000 | 895.34 |
| 867888000000 | 898.45 |
| 867974400000 | 898.47 |
| 868233600000 | 890.28 |
| 868320000000 | 890.92 |
| 868406400000 | 875.29 |
| 868492800000 | 860.71 |
| 868579200000 | 852.14 |
| 868838400000 | 835.47 |
| 868924800000 | 835.49 |
| 869011200000 | 827.21 |
| 869097600000 | 827.78 |
| 869184000000 | 819.14 |
| 869443200000 | 821.69 |
| 869529600000 | 821.34 |
| 869616000000 | 825.02 |
| 869702400000 | 823.65 |
| 869788800000 | 824.42 |
| 870048000000 | 827.33 |
| 870134400000 | 834.34 |
| 870220800000 | 826.13 |
| 870307200000 | 814.23 |
| 870393600000 | 808.4 |
| 870652800000 | 799.36 |
| 870739200000 | 779.79 |
| 870825600000 | 782.49 |
| 870912000000 | 764.83 |
| 870998400000 | 753.16 |
| 871257600000 | 723.19 |
| 871344000000 | 716.63 |
| 871430400000 | 720.43 |
| 871516800000 | 711.71 |
| 871603200000 | 698.47 |
| 871862400000 | 671.14 |
| 871948800000 | 674.77 |
| 872035200000 | 701.65 |
| 872121600000 | 702.92 |
| 872208000000 | 687.25 |
| 872467200000 | 665.09 |
| 872553600000 | 648.88 |
| 872640000000 | 633.66 |
| 872726400000 | 579.5 |
| 872812800000 | 560.48 |
| 873072000000 | 546.96 |
| 873158400000 | 546.31 |
| 873244800000 | 530.83 |
| 873331200000 | 530.72 |
| 873417600000 | 597.69 |
| 873676800000 | 634.66 |
| 873763200000 | 647.98 |
| 873849600000 | 626.52 |
| 873936000000 | 607.7 |
| 874022400000 | 608.05 |
| 874281600000 | 604.5 |
| 874368000000 | 587.72 |
| 874454400000 | 570.62 |
| 874540800000 | 558.4 |
| 874627200000 | 561.22 |
| 874886400000 | 542.87 |
| 874972800000 | 558.69 |
| 875059200000 | 562.75 |
| 875145600000 | 561.98 |
| 875232000000 | 559.1 |
| 875491200000 | 551.33 |
| 875577600000 | 547.45 |
| 875664000000 | 522.66 |
| 875750400000 | 525.18 |
| 875836800000 | 512.06 |
| 876096000000 | 504.56 |
| 876182400000 | 514.09 |
| 876268800000 | 539.05 |
| 876355200000 | 548.84 |
| 876441600000 | 565.72 |
| 876700800000 | 555.23 |
| 876787200000 | 553.71 |
| 876873600000 | 535.82 |
| 876960000000 | 527.03 |
| 877046400000 | 521.6 |
| 877305600000 | 497.38 |
| 877392000000 | 489.96 |
| 877478400000 | 469.44 |
| 877564800000 | 459.81 |
| 877651200000 | 449.06 |
| 877910400000 | 449.08 |
| 877996800000 | 408.75 |
| 878083200000 | 427.15 |
| 878169600000 | 428.62 |
| 878256000000 | 436.11 |
| 878515200000 | 479.75 |
| 878601600000 | 481.15 |
| 878688000000 | 482.22 |
| 878774400000 | 476.86 |
| 878860800000 | 465.95 |
| 879120000000 | 455.12 |
| 879206400000 | 451.33 |
| 879292800000 | 447.87 |
| 879379200000 | 439.84 |
| 879465600000 | 438.34 |
| 879724800000 | 432.72 |
| 879811200000 | 408.36 |
| 879897600000 | 388.67 |
| 879984000000 | 356.39 |
| 880070400000 | 371.67 |
| 880329600000 | 373.38 |
| 880416000000 | 355.05 |
| 880502400000 | 350.57 |
| 880588800000 | 357.48 |
| 880675200000 | 357.78 |
| 880934400000 | 346 |
| 881020800000 | 345.54 |
| 881107200000 | 342.44 |
| 881193600000 | 349.45 |
| 881280000000 | 360 |
| 881539200000 | 389.86 |
| 881625600000 | 365.85 |
| 881712000000 | 366.44 |
| 881798400000 | 336.77 |
| 881884800000 | 315.78 |
| 882144000000 | 296.08 |
| 882230400000 | 291.51 |
| 882316800000 | 302.95 |
| 882403200000 | 318.4 |
| 882489600000 | 316.14 |
| 882748800000 | 311.2 |
| 882835200000 | 304.6 |
| 882921600000 | 303.01 |
| 883008000000 | 302.85 |
| 883094400000 | 307.82 |
| 883353600000 | 307.41 |
| 883440000000 | 311.92 |
| 883526400000 | 314.14 |
| 883699200000 | 302.09 |
| 883958400000 | 280.63 |
| 884044800000 | 254.9 |
| 884131200000 | 245.38 |
| 884217600000 | 219.22 |
| 884304000000 | 213.84 |
| 884563200000 | 208.06 |
| 884649600000 | 225.11 |
| 884736000000 | 252.18 |
| 884822400000 | 242.33 |
| 884908800000 | 256.06 |
| 885168000000 | 277.93 |
| 885254400000 | 274.3 |
| 885340800000 | 267.22 |
| 885427200000 | 251.33 |
| 885513600000 | 242.62 |
| 885772800000 | 249.36 |
| 885859200000 | 257.42 |
| 885945600000 | 262.56 |
| 886032000000 | 263.53 |
| 886118400000 | 276.95 |
| 886377600000 | 303.86 |
| 886464000000 | 347.56 |
| 886550400000 | 339.92 |
| 886636800000 | 354.14 |
| 886723200000 | 367.88 |
| 886982400000 | 370.2 |
| 887068800000 | 398.81 |
| 887155200000 | 399.21 |
| 887241600000 | 362.9 |
| 887328000000 | 347.76 |
| 887587200000 | 328.45 |
| 887673600000 | 348.02 |
| 887760000000 | 360.69 |
| 887846400000 | 376.38 |
| 887932800000 | 371.89 |
| 888192000000 | 364.76 |
| 888278400000 | 375.5 |
| 888364800000 | 369.83 |
| 888451200000 | 379.58 |
| 888537600000 | 391.76 |
| 888796800000 | 395 |
| 888883200000 | 377.18 |
| 888969600000 | 364.04 |
| 889056000000 | 347.56 |
| 889142400000 | 345.2 |
| 889401600000 | 336.7 |
| 889488000000 | 351.9 |
| 889574400000 | 351.94 |
| 889660800000 | 355.79 |
| 889747200000 | 373.54 |
| 890006400000 | 367.97 |
| 890092800000 | 366.99 |
| 890179200000 | 371.79 |
| 890265600000 | 386.85 |
| 890352000000 | 386.39 |
| 890611200000 | 398 |
| 890697600000 | 388.99 |
| 890784000000 | 396.86 |
| 890870400000 | 395.24 |
| 890956800000 | 397.51 |
| 891216000000 | 387.23 |
| 891302400000 | 380.3 |
| 891388800000 | 369.13 |
| 891475200000 | 358.44 |
| 891561600000 | 348.72 |
| 891820800000 | 353.05 |
| 891907200000 | 353.49 |
| 891993600000 | 356.89 |
| 892080000000 | 369.2 |
| 892166400000 | 380.2 |
| 892425600000 | 387.72 |
| 892512000000 | 388.77 |
| 892598400000 | 380.14 |
| 892684800000 | 366.82 |
| 892771200000 | 366.12 |
| 893030400000 | 366.63 |
| 893116800000 | 366.15 |
| 893203200000 | 362.42 |
| 893289600000 | 364.04 |
| 893376000000 | 366 |
| 893635200000 | 358.36 |
| 893721600000 | 361.01 |
| 893808000000 | 360.53 |
| 893894400000 | 361.54 |
| 893980800000 | 364.92 |
| 894240000000 | 363.17 |
| 894326400000 | 356.73 |
| 894412800000 | 330.4 |
| 894499200000 | 330.83 |
| 894585600000 | 331.32 |
| 894844800000 | 328.4 |
| 894931200000 | 323.6 |
| 895017600000 | 308.77 |
| 895104000000 | 315.32 |
| 895190400000 | 320.27 |
| 895449600000 | 304.5 |
| 895536000000 | 304.93 |
| 895622400000 | 314.47 |
| 895708800000 | 328.49 |
| 895795200000 | 323.51 |
| 896054400000 | 319.05 |
| 896140800000 | 315.37 |
| 896227200000 | 306.54 |
| 896313600000 | 298.71 |
| 896400000000 | 293.73 |
| 896659200000 | 278.75 |
| 896745600000 | 278.91 |
| 896832000000 | 282.26 |
| 896918400000 | 276.57 |
| 897004800000 | 270.13 |
| 897264000000 | 263.25 |
| 897350400000 | 266.7 |
| 897436800000 | 253.1 |
| 897523200000 | 249.57 |
| 897609600000 | 244.54 |
| 897868800000 | 229.24 |
| 897955200000 | 223.33 |
| 898041600000 | 238.59 |
| 898128000000 | 254.26 |
| 898214400000 | 255.03 |
| 898473600000 | 242.56 |
| 898560000000 | 243.15 |
| 898646400000 | 242.54 |
| 898732800000 | 238.71 |
| 898819200000 | 235.63 |
| 899078400000 | 232.46 |
| 899164800000 | 235.5 |
| 899251200000 | 243.42 |
| 899337600000 | 246.26 |
| 899424000000 | 245.18 |
| 899683200000 | 243.78 |
| 899769600000 | 243.39 |
| 899856000000 | 238.89 |
| 899942400000 | 233.74 |
| 900028800000 | 227.52 |
| 900288000000 | 223.24 |
| 900374400000 | 227.22 |
| 900460800000 | 233.85 |
| 900547200000 | 238.95 |
| 900633600000 | 243.11 |
| 900892800000 | 243 |
| 900979200000 | 238.03 |
| 901065600000 | 232.23 |
| 901152000000 | 227.47 |
| 901238400000 | 229.59 |
| 901497600000 | 224.03 |
| 901584000000 | 224.06 |
| 901670400000 | 219.02 |
| 901756800000 | 220.68 |
| 901843200000 | 224.28 |
| 902102400000 | 216.21 |
| 902188800000 | 216.11 |
| 902275200000 | 212.95 |
| 902361600000 | 207.91 |
| 902448000000 | 201.15 |
| 902707200000 | 195.58 |
| 902793600000 | 185.46 |
| 902880000000 | 188.19 |
| 902966400000 | 181.94 |
| 903052800000 | 184.96 |
| 903312000000 | 176.29 |
| 903398400000 | 176.04 |
| 903484800000 | 187.44 |
| 903571200000 | 190.82 |
| 903657600000 | 181.01 |
| 903916800000 | 175.79 |
| 904003200000 | 176.94 |
| 904089600000 | 176.99 |
| 904176000000 | 173.62 |
| 904262400000 | 166.87 |
| 904521600000 | 165.35 |
| 904608000000 | 160.79 |
| 904694400000 | 171.3 |
| 904780800000 | 176.19 |
| 904867200000 | 189.63 |
| 905126400000 | 220.28 |
| 905212800000 | 191.15 |
| 905299200000 | 202.39 |
| 905385600000 | 198.98 |
| 905472000000 | 194.84 |
| 905731200000 | 203.44 |
| 905817600000 | 204.45 |
| 905904000000 | 210.22 |
| 905990400000 | 207.47 |
| 906076800000 | 206.61 |
| 906336000000 | 198.95 |
| 906422400000 | 202.03 |
| 906508800000 | 201.77 |
| 906595200000 | 212.66 |
| 906681600000 | 212.94 |
| 906940800000 | 213.26 |
| 907027200000 | 213.45 |
| 907113600000 | 212.26 |
| 907200000000 | 207.32 |
| 907286400000 | 204.17 |
| 907545600000 | 202.09 |
| 907632000000 | 207.79 |
| 907718400000 | 212.23 |
| 907804800000 | 220.99 |
| 907891200000 | 222.18 |
| 908150400000 | 228.63 |
| 908236800000 | 228.36 |
| 908323200000 | 225.77 |
| 908409600000 | 231.44 |
| 908496000000 | 243.86 |
| 908755200000 | 243.99 |
| 908841600000 | 250.06 |
| 908928000000 | 251.64 |
| 909014400000 | 248.61 |
| 909100800000 | 247.14 |
| 909360000000 | 249.5 |
| 909446400000 | 251.75 |
| 909532800000 | 223.25 |
| 909619200000 | 225.93 |
| 909705600000 | 225.25 |
| 909964800000 | 230.58 |
| 910051200000 | 231.56 |
| 910137600000 | 236.72 |
| 910224000000 | 240.13 |
| 910310400000 | 240.84 |
| 910569600000 | 237.3 |
| 910656000000 | 230.88 |
| 910742400000 | 239.94 |
| 910828800000 | 230.46 |
| 910915200000 | 233.21 |
| 911174400000 | 238.72 |
| 911260800000 | 239.24 |
| 911347200000 | 241.71 |
| 911433600000 | 246.52 |
| 911520000000 | 251.72 |
| 911779200000 | 258.58 |
| 911865600000 | 262.45 |
| 911952000000 | 262.41 |
| 912038400000 | 259.66 |
| 912124800000 | 260.13 |
| 912384000000 | 260.7 |
| 912470400000 | 255.93 |
| 912556800000 | 255.82 |
| 912643200000 | 251.94 |
| 912729600000 | 252.51 |
| 912988800000 | 252.65 |
| 913075200000 | 254.52 |
| 913161600000 | 257.54 |
| 913248000000 | 259.64 |
| 913334400000 | 258.26 |
| 913593600000 | 257.77 |
| 913680000000 | 257.11 |
| 913766400000 | 257.79 |
| 913852800000 | 256.28 |
| 913939200000 | 260.28 |
| 914198400000 | 260.71 |
| 914284800000 | 260.07 |
| 914371200000 | 260.09 |
| 914457600000 | 261.68 |
| 914544000000 | 268.17 |
| 914803200000 | 273.76 |
| 914889600000 | 274.84 |
| 914976000000 | 278.27 |
| 915062400000 | 280.34 |
| 915408000000 | 276.84 |
| 915494400000 | 279.34 |
| 915580800000 | 290.42 |
| 915667200000 | 294.63 |
| 915753600000 | 294.51 |
| 916012800000 | 295.27 |
| 916099200000 | 293.71 |
| 916185600000 | 287.42 |
| 916272000000 | 284.56 |
| 916358400000 | 287.84 |
| 916617600000 | 290.8 |
| 916704000000 | 289.97 |
| 916790400000 | 291.15 |
| 916876800000 | 289.99 |
| 916963200000 | 286.96 |
| 917222400000 | 276.92 |
| 917308800000 | 280.17 |
| 917395200000 | 282.17 |
| 917481600000 | 275.89 |
| 917568000000 | 275 |
| 917827200000 | 273.29 |
| 917913600000 | 267.36 |
| 918000000000 | 264.86 |
| 918086400000 | 267.38 |
| 918172800000 | 262.83 |
| 918432000000 | 253.21 |
| 918518400000 | 254.69 |
| 918604800000 | 252.81 |
| 918691200000 | 260.13 |
| 918777600000 | 265.41 |
| 919036800000 | 265.52 |
| 919123200000 | 265.56 |
| 919209600000 | 264.18 |
| 919296000000 | 261.15 |
| 919382400000 | 263.3 |
| 919641600000 | 262.94 |
| 919728000000 | 262.97 |
| 919814400000 | 262.72 |
| 919900800000 | 262.05 |
| 919987200000 | 261.73 |
| 920246400000 | 259.78 |
| 920332800000 | 257.19 |
| 920419200000 | 256.19 |
| 920505600000 | 256.63 |
| 920592000000 | 258.8 |
| 920851200000 | 260.79 |
| 920937600000 | 261.03 |
| 921024000000 | 262.09 |
| 921110400000 | 261.07 |
| 921196800000 | 264.02 |
| 921456000000 | 264.9 |
| 921542400000 | 264.28 |
| 921628800000 | 262.97 |
| 921715200000 | 264.34 |
| 921801600000 | 264.22 |
| 922060800000 | 264.06 |
| 922147200000 | 264.24 |
| 922233600000 | 261.85 |
| 922320000000 | 264.23 |
| 922406400000 | 265.12 |
| 922665600000 | 265.13 |
| 922752000000 | 265.93 |
| 922838400000 | 279.6 |
| 922924800000 | 286.24 |
| 923011200000 | 295 |
| 923270400000 | 303.22 |
| 923356800000 | 315.69 |
| 923443200000 | 318.32 |
| 923529600000 | 319.81 |
| 923616000000 | 326.38 |
| 923875200000 | 328.23 |
| 923961600000 | 333.69 |
| 924048000000 | 335.88 |
| 924134400000 | 337.37 |
| 924220800000 | 349.95 |
| 924480000000 | 366.88 |
| 924566400000 | 362.48 |
| 924652800000 | 361.76 |
| 924739200000 | 367.65 |
| 924825600000 | 369.54 |
| 925084800000 | 376.12 |
| 925171200000 | 376.46 |
| 925257600000 | 373.12 |
| 925344000000 | 374.3 |
| 925430400000 | 385.68 |
| 925689600000 | 388.98 |
| 925776000000 | 402.22 |
| 925862400000 | 407.23 |
| 925948800000 | 410.07 |
| 926035200000 | 396.61 |
| 926294400000 | 399.24 |
| 926380800000 | 404.85 |
| 926467200000 | 401.98 |
| 926553600000 | 401.47 |
| 926640000000 | 408.38 |
| 926899200000 | 402.85 |
| 926985600000 | 407.46 |
| 927072000000 | 403.59 |
| 927158400000 | 401.69 |
| 927244800000 | 402.23 |
| 927504000000 | 394.98 |
| 927590400000 | 389.3 |
| 927676800000 | 390.02 |
| 927763200000 | 395.21 |
| 927849600000 | 410.87 |
| 928108800000 | 409.36 |
| 928195200000 | 414.36 |
| 928281600000 | 413.98 |
| 928368000000 | 413.67 |
| 928454400000 | 412.22 |
| 928713600000 | 412.29 |
| 928800000000 | 427.86 |
| 928886400000 | 427.14 |
| 928972800000 | 428.93 |
| 929059200000 | 433.11 |
| 929318400000 | 435.3 |
| 929404800000 | 435.36 |
| 929491200000 | 438.96 |
| 929577600000 | 442.41 |
| 929664000000 | 443.76 |
| 929923200000 | 448.8 |
| 930009600000 | 452.13 |
| 930096000000 | 451.11 |
| 930182400000 | 450.99 |
| 930268800000 | 449.44 |
| 930528000000 | 450.54 |
| 930614400000 | 449.74 |
| 930700800000 | 441.24 |
| 930787200000 | 454.2 |
| 930873600000 | 458.2 |
| 931132800000 | 459.62 |
| 931219200000 | 455.97 |
| 931305600000 | 451.04 |
| 931392000000 | 451.81 |
| 931478400000 | 453.1 |
| 931737600000 | 456.75 |
| 931824000000 | 450.25 |
| 931910400000 | 446.21 |
| 931996800000 | 443.58 |
| 932083200000 | 441.13 |
| 932342400000 | 437.92 |
| 932428800000 | 438.87 |
| 932515200000 | 437.38 |
| 932601600000 | 432.93 |
| 932688000000 | 420.27 |
| 932947200000 | 411.03 |
| 933033600000 | 411.76 |
| 933120000000 | 421.8 |
| 933206400000 | 422.66 |
| 933292800000 | 420.38 |
| 933552000000 | 414.07 |
| 933638400000 | 417.61 |
| 933724800000 | 411.76 |
| 933811200000 | 405.26 |
| 933897600000 | 402.27 |
| 934156800000 | 394.83 |
| 934243200000 | 393.38 |
| 934329600000 | 386.89 |
| 934416000000 | 399.37 |
| 934502400000 | 404.2 |
| 934761600000 | 405.82 |
| 934848000000 | 398.76 |
| 934934400000 | 406.98 |
| 935020800000 | 411.35 |
| 935107200000 | 414.36 |
| 935366400000 | 420.83 |
| 935452800000 | 419.51 |
| 935539200000 | 423.79 |
| 935625600000 | 421.44 |
| 935712000000 | 419.08 |
| 935971200000 | 418.92 |
| 936057600000 | 434.64 |
| 936144000000 | 431.4 |
| 936230400000 | 425.81 |
| 936316800000 | 423.23 |
| 936576000000 | 424.21 |
| 936662400000 | 424.81 |
| 936748800000 | 418.85 |
| 936835200000 | 423.36 |
| 936921600000 | 421.99 |
| 937180800000 | 425.75 |
| 937267200000 | 420.71 |
| 937353600000 | 414.57 |
| 937440000000 | 405.65 |
| 937526400000 | 410.01 |
| 937785600000 | 405.67 |
| 937872000000 | 407.82 |
| 937958400000 | 400.2 |
| 938044800000 | 393.89 |
| 938131200000 | 387.39 |
| 938390400000 | 381.44 |
| 938476800000 | 384.05 |
| 938563200000 | 386.2 |
| 938649600000 | 388.8 |
| 938736000000 | 397.15 |
| 938995200000 | 398.27 |
| 939081600000 | 409.23 |
| 939168000000 | 415.2 |
| 939254400000 | 420.18 |
| 939340800000 | 419.44 |
| 939600000000 | 422.03 |
| 939686400000 | 422.03 |
| 939772800000 | 415.59 |
| 939859200000 | 417.42 |
| 939945600000 | 409.99 |
| 940204800000 | 402.4 |
| 940291200000 | 406.11 |
| 940377600000 | 410.23 |
| 940464000000 | 414.89 |
| 940550400000 | 414.56 |
| 940809600000 | 414.33 |
| 940896000000 | 413.93 |
| 940982400000 | 411.99 |
| 941068800000 | 415.23 |
| 941155200000 | 423 |
| 941414400000 | 423.82 |
| 941500800000 | 421.34 |
| 941587200000 | 425.54 |
| 941673600000 | 429.05 |
| 941760000000 | 427.89 |
| 942019200000 | 426.89 |
| 942105600000 | 430.19 |
| 942192000000 | 431.5 |
| 942278400000 | 430.65 |
| 942364800000 | 433.44 |
| 942624000000 | 434.74 |
| 942710400000 | 432.21 |
| 942796800000 | 430.06 |
| 942883200000 | 429.39 |
| 942969600000 | 431.2 |
| 943228800000 | 429.58 |
| 943315200000 | 430.52 |
| 943401600000 | 427.74 |
| 943488000000 | 427.46 |
| 943574400000 | 429.33 |
| 943833600000 | 426.43 |
| 943920000000 | 425.46 |
| 944006400000 | 425.49 |
| 944092800000 | 426.39 |
| 944179200000 | 421.54 |
| 944438400000 | 426.69 |
| 944524800000 | 433.7 |
| 944611200000 | 437.23 |
| 944697600000 | 439.36 |
| 944784000000 | 442.09 |
| 945043200000 | 447.29 |
| 945129600000 | 448.93 |
| 945216000000 | 445.08 |
| 945302400000 | 445.78 |
| 945388800000 | 451.35 |
| 945648000000 | 452.28 |
| 945734400000 | 453.05 |
| 945820800000 | 456.67 |
| 945907200000 | 457.72 |
| 945993600000 | 460.85 |
| 946252800000 | 464.63 |
| 946339200000 | 466.92 |
| 946425600000 | 471.74 |
| 946512000000 | 475.05 |
| 946598400000 | 475.16 |
| 946857600000 | 484.35 |
| 946944000000 | 483.22 |
| 947030400000 | 464.51 |
| 947116800000 | 458.22 |
| 947203200000 | 462.46 |
| 947462400000 | 463.6 |
| 947548800000 | 464.54 |
| 947635200000 | 470.63 |
| 947721600000 | 472.41 |
| 947808000000 | 483.24 |
| 948067200000 | 485.3 |
| 948153600000 | 480.88 |
| 948240000000 | 471.66 |
| 948326400000 | 480.22 |
| 948412800000 | 473.09 |
| 948672000000 | 468.57 |
| 948758400000 | 465.77 |
| 948844800000 | 462.77 |
| 948931200000 | 463 |
| 949017600000 | 459.12 |
| 949276800000 | 453.5 |
| 949363200000 | 452.36 |
| 949449600000 | 452.3 |
| 949536000000 | 455.63 |
| 949622400000 | 459.33 |
| 949881600000 | 458.71 |
| 949968000000 | 460.57 |
| 950054400000 | 462.03 |
| 950140800000 | 465.21 |
| 950227200000 | 465.56 |
| 950486400000 | 460.36 |
| 950572800000 | 456.8 |
| 950659200000 | 452.16 |
| 950745600000 | 450.87 |
| 950832000000 | 445.72 |
| 951091200000 | 439.33 |
| 951177600000 | 434.9 |
| 951264000000 | 437.07 |
| 951350400000 | 433.74 |
| 951436800000 | 438.1 |
| 951696000000 | 430.58 |
| 951782400000 | 430.76 |
| 951868800000 | 429.9 |
| 951955200000 | 424.44 |
| 952041600000 | 422.82 |
| 952300800000 | 424.43 |
| 952387200000 | 420.73 |
| 952473600000 | 420.06 |
| 952560000000 | 419.41 |
| 952646400000 | 424.74 |
| 952905600000 | 416.52 |
| 952992000000 | 420.54 |
| 953078400000 | 412.72 |
| 953164800000 | 414.35 |
| 953251200000 | 421.55 |
| 953510400000 | 420.47 |
| 953596800000 | 425.15 |
| 953683200000 | 430.78 |
| 953769600000 | 432.86 |
| 953856000000 | 431.2 |
| 954115200000 | 438.92 |
| 954201600000 | 433.25 |
| 954288000000 | 430.48 |
| 954374400000 | 422.28 |
| 954460800000 | 424.42 |
| 954720000000 | 416.17 |
| 954806400000 | 412.71 |
| 954892800000 | 414.35 |
| 954979200000 | 419.17 |
| 955065600000 | 424.64 |
| 955324800000 | 422.27 |
| 955411200000 | 423.05 |
| 955497600000 | 424.82 |
| 955584000000 | 426.93 |
| 955670400000 | 427.97 |
| 955929600000 | 399.79 |
| 956016000000 | 402.38 |
| 956102400000 | 407.25 |
| 956188800000 | 408.1 |
| 956275200000 | 409.64 |
| 956534400000 | 403.73 |
| 956620800000 | 403.82 |
| 956707200000 | 410.25 |
| 956793600000 | 415.18 |
| 956880000000 | 410.46 |
| 957139200000 | 411.32 |
| 957225600000 | 409.88 |
| 957312000000 | 407.15 |
| 957398400000 | 404.14 |
| 957484800000 | 407.11 |
| 957744000000 | 404.09 |
| 957830400000 | 402.54 |
| 957916800000 | 400.99 |
| 958003200000 | 393.07 |
| 958089600000 | 393.86 |
| 958348800000 | 391.67 |
| 958435200000 | 396.19 |
| 958521600000 | 392.26 |
| 958608000000 | 390.99 |
| 958694400000 | 397.86 |
| 958953600000 | 388.22 |
| 959040000000 | 383.46 |
| 959126400000 | 377.08 |
| 959212800000 | 375.39 |
| 959299200000 | 373.26 |
| 959558400000 | 377.85 |
| 959644800000 | 375.61 |
| 959731200000 | 377.13 |
| 959817600000 | 379.21 |
| 959904000000 | 382.85 |
| 960163200000 | 387.72 |
| 960249600000 | 385.67 |
| 960336000000 | 383.47 |
| 960422400000 | 388.32 |
| 960508800000 | 389.67 |
| 960768000000 | 389.86 |
| 960854400000 | 389.53 |
| 960940800000 | 390.23 |
| 961027200000 | 389.59 |
| 961113600000 | 381.98 |
| 961372800000 | 377.01 |
| 961459200000 | 377.81 |
| 961545600000 | 383.72 |
| 961632000000 | 381.44 |
| 961718400000 | 379.38 |
| 961977600000 | 376.95 |
| 962064000000 | 379.07 |
| 962150400000 | 386.62 |
| 962236800000 | 384.2 |
| 962323200000 | 385.84 |
| 962582400000 | 376.66 |
| 962668800000 | 377.4 |
| 962755200000 | 379.07 |
| 962841600000 | 377.5 |
| 962928000000 | 380.77 |
| 963187200000 | 383.75 |
| 963273600000 | 385.08 |
| 963360000000 | 385.27 |
| 963446400000 | 382.6 |
| 963532800000 | 380.62 |
| 963792000000 | 380.62 |
| 963878400000 | 379.65 |
| 963964800000 | 384.88 |
| 964051200000 | 381.3 |
| 964137600000 | 379.3 |
| 964396800000 | 375.96 |
| 964483200000 | 374.96 |
| 964569600000 | 374.04 |
| 964656000000 | 373.39 |
| 964742400000 | 371.34 |
| 965001600000 | 373.05 |
| 965088000000 | 376.37 |
| 965174400000 | 378.2 |
| 965260800000 | 377.55 |
| 965347200000 | 376.92 |
| 965606400000 | 375.76 |
| 965692800000 | 380.44 |
| 965779200000 | 379.82 |
| 965865600000 | 379.9 |
| 965952000000 | 381.44 |
| 966211200000 | 383.36 |
| 966297600000 | 385.64 |
| 966384000000 | 393.03 |
| 966470400000 | 393.97 |
| 966556800000 | 395.97 |
| 966816000000 | 394.81 |
| 966902400000 | 397.66 |
| 966988800000 | 394.25 |
| 967075200000 | 392.4 |
| 967161600000 | 397.36 |
| 967420800000 | 392.38 |
| 967507200000 | 391.32 |
| 967593600000 | 393.88 |
| 967680000000 | 392.31 |
| 967766400000 | 385.5 |
| 968025600000 | 384.51 |
| 968112000000 | 384.46 |
| 968198400000 | 384.1 |
| 968284800000 | 382.19 |
| 968371200000 | 380.18 |
| 968630400000 | 378.05 |
| 968716800000 | 379.2 |
| 968803200000 | 379.29 |
| 968889600000 | 378.15 |
| 968976000000 | 375.99 |
| 969235200000 | 368.03 |
| 969321600000 | 368.12 |
| 969408000000 | 366.08 |
| 969494400000 | 362.7 |
| 969580800000 | 354.51 |
| 969840000000 | 359.71 |
| 969926400000 | 361.68 |
| 970012800000 | 358.27 |
| 970099200000 | 357.2 |
| 970185600000 | 360.62 |
| 970444800000 | 356.51 |
| 970531200000 | 358.04 |
| 970617600000 | 355.91 |
| 970704000000 | 358.11 |
| 970790400000 | 355.55 |
| 971049600000 | 346.39 |
| 971136000000 | 349.09 |
| 971222400000 | 342.61 |
| 971308800000 | 348.21 |
| 971395200000 | 344.45 |
| 971654400000 | 354.9 |
| 971740800000 | 348.01 |
| 971827200000 | 351.16 |
| 971913600000 | 358.01 |
| 972000000000 | 362.63 |
| 972259200000 | 361.07 |
| 972345600000 | 362.04 |
| 972432000000 | 365.16 |
| 972518400000 | 365 |
| 972604800000 | 367.69 |
| 972864000000 | 362.65 |
| 972950400000 | 362.45 |
| 973036800000 | 370.01 |
| 973123200000 | 368.89 |
| 973209600000 | 375.82 |
| 973468800000 | 373.25 |
| 973555200000 | 373.88 |
| 973641600000 | 371.18 |
| 973728000000 | 368.62 |
| 973814400000 | 367.1 |
| 974073600000 | 358.74 |
| 974160000000 | 364.61 |
| 974246400000 | 360.97 |
| 974332800000 | 361.56 |
| 974419200000 | 359.97 |
| 974678400000 | 357.35 |
| 974764800000 | 354.58 |
| 974851200000 | 354.03 |
| 974937600000 | 354.33 |
| 975024000000 | 359.58 |
| 975283200000 | 362.5 |
| 975369600000 | 361.18 |
| 975456000000 | 359.69 |
| 975542400000 | 359.31 |
| 975628800000 | 358.05 |
| 975888000000 | 354.27 |
| 975974400000 | 358.51 |
| 976060800000 | 362.81 |
| 976147200000 | 360.9 |
| 976233600000 | 360.13 |
| 976492800000 | 366.72 |
| 976579200000 | 362.51 |
| 976665600000 | 365.19 |
| 976752000000 | 360.37 |
| 976838400000 | 354.84 |
| 977097600000 | 360.9 |
| 977184000000 | 360.39 |
| 977270400000 | 355.44 |
| 977356800000 | 351.1 |
| 977443200000 | 351.88 |
| 977702400000 | 364.61 |
| 977788800000 | 374.37 |
| 977875200000 | 381.67 |
| 977961600000 | 381.66 |
| 978048000000 | 385.05 |
| 978393600000 | 378.63 |
| 978480000000 | 375.39 |
| 978566400000 | 383.38 |
| 978652800000 | 392.82 |
| 978912000000 | 390.59 |
| 978998400000 | 394.02 |
| 979084800000 | 392.74 |
| 979171200000 | 385 |
| 979257600000 | 388.66 |
| 979516800000 | 391.01 |
| 979603200000 | 388 |
| 979689600000 | 386.27 |
| 979776000000 | 383.74 |
| 979862400000 | 391.37 |
| 980121600000 | 397.33 |
| 980208000000 | 396.99 |
| 980294400000 | 397.12 |
| 980380800000 | 398.11 |
| 980467200000 | 397.42 |
| 980726400000 | 400.89 |
| 980812800000 | 402.98 |
| 980899200000 | 409.44 |
| 980985600000 | 408.89 |
| 981072000000 | 410.32 |
| 981331200000 | 406.68 |
| 981417600000 | 405.89 |
| 981504000000 | 405.24 |
| 981590400000 | 409.3 |
| 981676800000 | 408.41 |
| 981936000000 | 410.83 |
| 982022400000 | 409.74 |
| 982108800000 | 404.93 |
| 982195200000 | 405.8 |
| 982281600000 | 405.59 |
| 982540800000 | 401.38 |
| 982627200000 | 404.69 |
| 982713600000 | 402.17 |
| 982800000000 | 398.98 |
| 982886400000 | 400.8 |
| 983145600000 | 401.97 |
| 983232000000 | 399.32 |
| 983318400000 | 399.16 |
| 983404800000 | 391.64 |
| 983491200000 | 391.3 |
| 983750400000 | 389.23 |
| 983836800000 | 389.56 |
| 983923200000 | 389.53 |
| 984009600000 | 388.05 |
| 984096000000 | 387.46 |
| 984355200000 | 379.2 |
| 984441600000 | 371.04 |
| 984528000000 | 369.42 |
| 984614400000 | 365.59 |
| 984700800000 | 361.09 |
| 984960000000 | 353.77 |
| 985046400000 | 352.29 |
| 985132800000 | 353.37 |
| 985219200000 | 346.43 |
| 985305600000 | 351.62 |
| 985564800000 | 350.94 |
| 985651200000 | 344.27 |
| 985737600000 | 340.72 |
| 985824000000 | 335 |
| 985910400000 | 339.13 |
| 986169600000 | 334.68 |
| 986256000000 | 331.02 |
| 986342400000 | 321.17 |
| 986428800000 | 327.65 |
| 986515200000 | 323.21 |
| 986774400000 | 308.02 |
| 986860800000 | 310.23 |
| 986947200000 | 313.87 |
| 987033600000 | 309.69 |
| 987120000000 | 312.18 |
| 987379200000 | 312.16 |
| 987465600000 | 307.51 |
| 987552000000 | 313.59 |
| 987638400000 | 317.67 |
| 987724800000 | 317.59 |
| 987984000000 | 320.85 |
| 988070400000 | 319.65 |
| 988156800000 | 318.57 |
| 988243200000 | 317.88 |
| 988329600000 | 321.82 |
| 988588800000 | 324.84 |
| 988675200000 | 325.95 |
| 988761600000 | 332.93 |
| 988848000000 | 332.42 |
| 988934400000 | 323.91 |
| 989193600000 | 323.5 |
| 989280000000 | 320.44 |
| 989366400000 | 318.93 |
| 989452800000 | 320.86 |
| 989539200000 | 323.06 |
| 989798400000 | 318.03 |
| 989884800000 | 318.03 |
| 989971200000 | 317.03 |
| 990057600000 | 320.41 |
| 990144000000 | 316.79 |
| 990403200000 | 316.04 |
| 990489600000 | 318.75 |
| 990576000000 | 321.42 |
| 990662400000 | 323.36 |
| 990748800000 | 320.46 |
| 991008000000 | 319.67 |
| 991094400000 | 320.87 |
| 991180800000 | 319.11 |
| 991267200000 | 318.95 |
| 991353600000 | 317.88 |
| 991612800000 | 319.83 |
| 991699200000 | 320.78 |
| 991785600000 | 320.66 |
| 991872000000 | 321.89 |
| 991958400000 | 327.62 |
| 992217600000 | 326.24 |
| 992304000000 | 326.43 |
| 992390400000 | 330.03 |
| 992476800000 | 330.4 |
| 992563200000 | 330.56 |
| 992822400000 | 328.77 |
| 992908800000 | 329.1 |
| 992995200000 | 326.64 |
| 993081600000 | 328.04 |
| 993168000000 | 331.57 |
| 993427200000 | 328.49 |
| 993513600000 | 330.56 |
| 993600000000 | 327.58 |
| 993686400000 | 326.6 |
| 993772800000 | 328.74 |
| 994032000000 | 325.76 |
| 994118400000 | 326.79 |
| 994204800000 | 326.21 |
| 994291200000 | 330.17 |
| 994377600000 | 329.28 |
| 994636800000 | 328.87 |
| 994723200000 | 331.19 |
| 994809600000 | 326.7 |
| 994896000000 | 326.87 |
| 994982400000 | 326.35 |
| 995241600000 | 326.37 |
| 995328000000 | 326.58 |
| 995414400000 | 328.38 |
| 995500800000 | 328.74 |
| 995587200000 | 330.35 |
| 995846400000 | 328.2 |
| 995932800000 | 328.99 |
| 996019200000 | 330.44 |
| 996105600000 | 330.97 |
| 996192000000 | 332.13 |
| 996451200000 | 334.99 |
| 996537600000 | 337.29 |
| 996624000000 | 339.06 |
| 996710400000 | 339.78 |
| 996796800000 | 338.97 |
| 997056000000 | 338.69 |
| 997142400000 | 340.02 |
| 997228800000 | 339.48 |
| 997315200000 | 338.67 |
| 997401600000 | 339.2 |
| 997660800000 | 339.88 |
| 997747200000 | 344.17 |
| 997833600000 | 345.42 |
| 997920000000 | 344.16 |
| 998006400000 | 343.84 |
| 998265600000 | 341.69 |
| 998352000000 | 342.76 |
| 998438400000 | 344.21 |
| 998524800000 | 347.1 |
| 998611200000 | 350.31 |
| 998870400000 | 356.2 |
| 998956800000 | 353.74 |
| 999043200000 | 353.48 |
| 999129600000 | 351.02 |
| 999216000000 | 353.64 |
| 999475200000 | 355.51 |
| 999561600000 | 355.86 |
| 999648000000 | 356.37 |
| 999734400000 | 354.66 |
| 999820800000 | 353.77 |
| 1000080000000 | 349.24 |
| 1000166400000 | 350.11 |
| 1000252800000 | 340.96 |
| 1000339200000 | 334.29 |
| 1000425600000 | 324.54 |
| 1000684800000 | 307.28 |
| 1000771200000 | 304.7 |
| 1000857600000 | 312.2 |
| 1000944000000 | 307.75 |
| 1001030400000 | 293.28 |
| 1001289600000 | 297.84 |
| 1001376000000 | 296.38 |
| 1001462400000 | 294.18 |
| 1001548800000 | 299.29 |
| 1001635200000 | 300.97 |
| 1001894400000 | 300.73 |
| 1001980800000 | 301.62 |
| 1002067200000 | 299.26 |
| 1002153600000 | 304.86 |
| 1002240000000 | 304.86 |
| 1002499200000 | 296.74 |
| 1002585600000 | 302.9 |
| 1002672000000 | 297.77 |
| 1002758400000 | 301.66 |
| 1002844800000 | 304.14 |
| 1003104000000 | 307.48 |
| 1003190400000 | 307.81 |
| 1003276800000 | 311.13 |
| 1003363200000 | 306.62 |
| 1003449600000 | 302.45 |
| 1003708800000 | 300.21 |
| 1003795200000 | 303.02 |
| 1003881600000 | 305.16 |
| 1003968000000 | 303.78 |
| 1004054400000 | 302.66 |
| 1004313600000 | 298.61 |
| 1004400000000 | 296.72 |
| 1004486400000 | 294.16 |
| 1004572800000 | 287.83 |
| 1004659200000 | 286.58 |
| 1004918400000 | 284.88 |
| 1005004800000 | 284.47 |
| 1005091200000 | 283.2 |
| 1005177600000 | 286.37 |
| 1005264000000 | 289.52 |
| 1005523200000 | 290.45 |
| 1005609600000 | 291.61 |
| 1005696000000 | 291.76 |
| 1005782400000 | 303.26 |
| 1005868800000 | 303.01 |
| 1006128000000 | 305.33 |
| 1006214400000 | 304.92 |
| 1006300800000 | 308.83 |
| 1006387200000 | 307.85 |
| 1006473600000 | 310.93 |
| 1006732800000 | 313.28 |
| 1006819200000 | 315.48 |
| 1006905600000 | 313.58 |
| 1006992000000 | 311.49 |
| 1007078400000 | 313.21 |
| 1007337600000 | 315.94 |
| 1007424000000 | 322.23 |
| 1007510400000 | 329.61 |
| 1007596800000 | 334.3 |
| 1007683200000 | 336.96 |
| 1007942400000 | 335.96 |
| 1008028800000 | 334.07 |
| 1008115200000 | 334.48 |
| 1008201600000 | 330.96 |
| 1008288000000 | 329.13 |
| 1008547200000 | 328.97 |
| 1008633600000 | 330.83 |
| 1008720000000 | 333 |
| 1008806400000 | 332.35 |
| 1008892800000 | 330.44 |
| 1009152000000 | 331.76 |
| 1009238400000 | 331.6 |
| 1009324800000 | 333.34 |
| 1009411200000 | 337.31 |
| 1009497600000 | 341.56 |
| 1009756800000 | 342.17 |
| 1009929600000 | 339.36 |
| 1010016000000 | 343.94 |
| 1010102400000 | 350.31 |
| 1010361600000 | 353.93 |
| 1010448000000 | 353.54 |
| 1010534400000 | 353.24 |
| 1010620800000 | 357.57 |
| 1010707200000 | 357.89 |
| 1010966400000 | 360.69 |
| 1011052800000 | 357.92 |
| 1011139200000 | 354.7 |
| 1011225600000 | 352.02 |
| 1011312000000 | 353.46 |
| 1011571200000 | 354.37 |
| 1011657600000 | 351.99 |
| 1011744000000 | 353.98 |
| 1011830400000 | 355.32 |
| 1011916800000 | 366.22 |
| 1012176000000 | 373.37 |
| 1012262400000 | 373.35 |
| 1012348800000 | 370.94 |
| 1012435200000 | 376.68 |
| 1012521600000 | 377.41 |
| 1012780800000 | 376.85 |
| 1012867200000 | 372.8 |
| 1012953600000 | 374.91 |
| 1013040000000 | 368.28 |
| 1013126400000 | 371.26 |
| 1013385600000 | 372.51 |
| 1013472000000 | 372.61 |
| 1013558400000 | 373.42 |
| 1013644800000 | 381.2 |
| 1013731200000 | 382.44 |
| 1013990400000 | 381.1 |
| 1014076800000 | 379.42 |
| 1014163200000 | 375.74 |
| 1014249600000 | 372.27 |
| 1014336000000 | 364.36 |
| 1014595200000 | 359.97 |
| 1014681600000 | 361.52 |
| 1014768000000 | 366.01 |
| 1014854400000 | 369.31 |
| 1014940800000 | 372.87 |
| 1015200000000 | 389.09 |
| 1015286400000 | 391.36 |
| 1015372800000 | 392.32 |
| 1015459200000 | 392.66 |
| 1015545600000 | 393.6 |
| 1015804800000 | 396.03 |
| 1015891200000 | 391.28 |
| 1015977600000 | 391.2 |
| 1016064000000 | 391.15 |
| 1016150400000 | 390.87 |
| 1016409600000 | 393.3 |
| 1016496000000 | 394.52 |
| 1016582400000 | 394.35 |
| 1016668800000 | 394.42 |
| 1016755200000 | 393.55 |
| 1017014400000 | 390.58 |
| 1017100800000 | 390.42 |
| 1017187200000 | 390.62 |
| 1017273600000 | 391.23 |
| 1017360000000 | 391.15 |
| 1017619200000 | 389.4 |
| 1017705600000 | 389.34 |
| 1017792000000 | 387.57 |
| 1017878400000 | 387.07 |
| 1017964800000 | 390.95 |
| 1018224000000 | 391.43 |
| 1018310400000 | 390.42 |
| 1018396800000 | 386.01 |
| 1018483200000 | 387.96 |
| 1018569600000 | 389.77 |
| 1018828800000 | 391.39 |
| 1018915200000 | 392.35 |
| 1019001600000 | 395.61 |
| 1019088000000 | 391.77 |
| 1019174400000 | 392.5 |
| 1019433600000 | 393.21 |
| 1019520000000 | 395.11 |
| 1019606400000 | 392.84 |
| 1019692800000 | 392.18 |
| 1019779200000 | 393.12 |
| 1020038400000 | 388.19 |
| 1020124800000 | 390.38 |
| 1020211200000 | 391.41 |
| 1020297600000 | 393.05 |
| 1020384000000 | 395.27 |
| 1020643200000 | 393.27 |
| 1020729600000 | 391.81 |
| 1020816000000 | 395.48 |
| 1020902400000 | 395.03 |
| 1020988800000 | 395.46 |
| 1021248000000 | 393.61 |
| 1021334400000 | 393.91 |
| 1021420800000 | 394.77 |
| 1021507200000 | 393.29 |
| 1021593600000 | 394.43 |
| 1021852800000 | 394.13 |
| 1021939200000 | 394.31 |
| 1022025600000 | 393.35 |
| 1022112000000 | 390.01 |
| 1022198400000 | 390.58 |
| 1022457600000 | 391.31 |
| 1022544000000 | 389.95 |
| 1022630400000 | 388.55 |
| 1022716800000 | 388.14 |
| 1022803200000 | 383.3 |
| 1023062400000 | 385.88 |
| 1023148800000 | 382.52 |
| 1023235200000 | 380.02 |
| 1023321600000 | 381.54 |
| 1023408000000 | 382.86 |
| 1023667200000 | 385.98 |
| 1023753600000 | 383.75 |
| 1023840000000 | 383.23 |
| 1023926400000 | 384.35 |
| 1024012800000 | 379.88 |
| 1024272000000 | 377.83 |
| 1024358400000 | 377.86 |
| 1024444800000 | 371.78 |
| 1024531200000 | 374.14 |
| 1024617600000 | 368.97 |
| 1024876800000 | 364.74 |
| 1024963200000 | 365.69 |
| 1025049600000 | 357.82 |
| 1025136000000 | 358.9 |
| 1025222400000 | 364.91 |
| 1025481600000 | 364.04 |
| 1025568000000 | 369.2 |
| 1025654400000 | 370.88 |
| 1025740800000 | 374.19 |
| 1025827200000 | 380.23 |
| 1026086400000 | 376.77 |
| 1026172800000 | 382.57 |
| 1026259200000 | 381.69 |
| 1026345600000 | 377.21 |
| 1026432000000 | 379.47 |
| 1026691200000 | 380.1 |
| 1026777600000 | 375.98 |
| 1026864000000 | 375.17 |
| 1026950400000 | 376.32 |
| 1027036800000 | 373.41 |
| 1027296000000 | 366.93 |
| 1027382400000 | 370.21 |
| 1027468800000 | 361.29 |
| 1027555200000 | 362.14 |
| 1027641600000 | 354.62 |
| 1027900800000 | 356.22 |
| 1027987200000 | 359.45 |
| 1028073600000 | 357.9 |
| 1028160000000 | 360.52 |
| 1028246400000 | 358.74 |
| 1028505600000 | 353.33 |
| 1028592000000 | 349.12 |
| 1028678400000 | 354.08 |
| 1028764800000 | 351.81 |
| 1028851200000 | 353.83 |
| 1029110400000 | 355.61 |
| 1029196800000 | 362.78 |
| 1029283200000 | 363.58 |
| 1029369600000 | 365.83 |
| 1029456000000 | 365.9 |
| 1029715200000 | 366.75 |
| 1029801600000 | 366.26 |
| 1029888000000 | 365.41 |
| 1029974400000 | 364.68 |
| 1030060800000 | 363.22 |
| 1030320000000 | 359.93 |
| 1030406400000 | 359.84 |
| 1030492800000 | 358.24 |
| 1030579200000 | 353.88 |
| 1030665600000 | 352.7 |
| 1030924800000 | 348.92 |
| 1031011200000 | 347.59 |
| 1031097600000 | 346.52 |
| 1031184000000 | 345.96 |
| 1031270400000 | 342.37 |
| 1031529600000 | 339.14 |
| 1031616000000 | 342.11 |
| 1031702400000 | 343.68 |
| 1031788800000 | 341.86 |
| 1031875200000 | 336.94 |
| 1032134400000 | 337.49 |
| 1032220800000 | 341.93 |
| 1032307200000 | 334.93 |
| 1032393600000 | 335.56 |
| 1032480000000 | 331.07 |
| 1032739200000 | 327.24 |
| 1032825600000 | 319.25 |
| 1032912000000 | 310.91 |
| 1032998400000 | 314.11 |
| 1033084800000 | 318.43 |
| 1033344000000 | 314.56 |
| 1033430400000 | 313.86 |
| 1033516800000 | 314.9 |
| 1033603200000 | 314.66 |
| 1033689600000 | 313.45 |
| 1033948800000 | 313.42 |
| 1034035200000 | 316.03 |
| 1034121600000 | 312.03 |
| 1034208000000 | 310.49 |
| 1034294400000 | 312.58 |
| 1034553600000 | 306.45 |
| 1034640000000 | 311.65 |
| 1034726400000 | 319.04 |
| 1034812800000 | 323.45 |
| 1034899200000 | 325.78 |
| 1035158400000 | 326.29 |
| 1035244800000 | 325.86 |
| 1035331200000 | 326.34 |
| 1035417600000 | 326.91 |
| 1035504000000 | 329.14 |
| 1035763200000 | 333.12 |
| 1035849600000 | 329.38 |
| 1035936000000 | 330.02 |
| 1036022400000 | 332.53 |
| 1036108800000 | 327.79 |
| 1036368000000 | 329.56 |
| 1036454400000 | 329.21 |
| 1036540800000 | 330.62 |
| 1036627200000 | 328.4 |
| 1036713600000 | 328.62 |
| 1036972800000 | 323.8 |
| 1037059200000 | 323.73 |
| 1037145600000 | 321.36 |
| 1037232000000 | 322 |
| 1037318400000 | 325.11 |
| 1037577600000 | 321.91 |
| 1037664000000 | 319.49 |
| 1037750400000 | 317.96 |
| 1037836800000 | 321.64 |
| 1037923200000 | 326.11 |
| 1038182400000 | 326.86 |
| 1038268800000 | 324.31 |
| 1038355200000 | 321.36 |
| 1038441600000 | 324.48 |
| 1038528000000 | 323.1 |
| 1038787200000 | 321.67 |
| 1038873600000 | 319.39 |
| 1038960000000 | 318.36 |
| 1039046400000 | 317.97 |
| 1039132800000 | 319.04 |
| 1039392000000 | 320.66 |
| 1039478400000 | 321.84 |
| 1039564800000 | 323.12 |
| 1039651200000 | 324.58 |
| 1039737600000 | 323.56 |
| 1039996800000 | 322.98 |
| 1040083200000 | 321.99 |
| 1040169600000 | 321.33 |
| 1040256000000 | 324 |
| 1040342400000 | 322.33 |
| 1040601600000 | 322.93 |
| 1040688000000 | 323.83 |
| 1040774400000 | 324.01 |
| 1040860800000 | 324.1 |
| 1040947200000 | 325.65 |
| 1041206400000 | 324.2 |
| 1041292800000 | 324.9 |
| 1041465600000 | 319.9 |
| 1041552000000 | 320.76 |
| 1041811200000 | 319.78 |
| 1041897600000 | 317.37 |
| 1041984000000 | 320.23 |
| 1042070400000 | 320.86 |
| 1042156800000 | 324.01 |
| 1042416000000 | 331.43 |
| 1042502400000 | 338.77 |
| 1042588800000 | 336.97 |
| 1042675200000 | 334.78 |
| 1042761600000 | 332.73 |
| 1043020800000 | 332.26 |
| 1043107200000 | 334.18 |
| 1043193600000 | 334.31 |
| 1043280000000 | 334.12 |
| 1043366400000 | 333.14 |
| 1043625600000 | 326.28 |
| 1043712000000 | 329.27 |
| 1043798400000 | 323.07 |
| 1043884800000 | 322 |
| 1043971200000 | 320.42 |
| 1044230400000 | 320.27 |
| 1044316800000 | 321.47 |
| 1044403200000 | 320.52 |
| 1044489600000 | 320.18 |
| 1044576000000 | 319.03 |
| 1044835200000 | 317.36 |
| 1044921600000 | 319.5 |
| 1045008000000 | 319.02 |
| 1045094400000 | 315.13 |
| 1045180800000 | 316.6 |
| 1045440000000 | 320.73 |
| 1045526400000 | 320.45 |
| 1045612800000 | 323.35 |
| 1045699200000 | 321.1 |
| 1045785600000 | 321.61 |
| 1046044800000 | 321.22 |
| 1046131200000 | 317.45 |
| 1046217600000 | 316.23 |
| 1046304000000 | 315.19 |
| 1046390400000 | 315.04 |
| 1046649600000 | 316.66 |
| 1046736000000 | 314.06 |
| 1046822400000 | 311.94 |
| 1046908800000 | 309.1 |
| 1046995200000 | 305.4 |
| 1047254400000 | 300.87 |
| 1047340800000 | 299.7 |
| 1047427200000 | 303.21 |
| 1047513600000 | 301.89 |
| 1047600000000 | 305.58 |
| 1047859200000 | 301.26 |
| 1047945600000 | 308.16 |
| 1048032000000 | 308.96 |
| 1048118400000 | 315.53 |
| 1048204800000 | 316.51 |
| 1048464000000 | 314.18 |
| 1048550400000 | 315.58 |
| 1048636800000 | 318.29 |
| 1048723200000 | 316.41 |
| 1048809600000 | 317 |
| 1049068800000 | 311.16 |
| 1049155200000 | 311.12 |
| 1049241600000 | 313.63 |
| 1049328000000 | 314.08 |
| 1049414400000 | 317.06 |
| 1049673600000 | 321.87 |
| 1049760000000 | 319.14 |
| 1049846400000 | 315.84 |
| 1049932800000 | 316.14 |
| 1050019200000 | 317.96 |
| 1050278400000 | 315.17 |
| 1050364800000 | 318.11 |
| 1050451200000 | 319.64 |
| 1050537600000 | 318.34 |
| 1050624000000 | 319.26 |
| 1050883200000 | 318.71 |
| 1050969600000 | 317.2 |
| 1051056000000 | 315.29 |
| 1051142400000 | 310.35 |
| 1051228800000 | 307.52 |
| 1051488000000 | 308.87 |
| 1051574400000 | 316.74 |
| 1051660800000 | 317.61 |
| 1051747200000 | 318 |
| 1051833600000 | 319.3 |
| 1052092800000 | 326.13 |
| 1052179200000 | 327.27 |
| 1052265600000 | 327.5 |
| 1052352000000 | 327.46 |
| 1052438400000 | 326.8 |
| 1052697600000 | 330.96 |
| 1052784000000 | 331.08 |
| 1052870400000 | 330.91 |
| 1052956800000 | 331.57 |
| 1053043200000 | 329.92 |
| 1053302400000 | 327.13 |
| 1053388800000 | 329.2 |
| 1053475200000 | 328.72 |
| 1053561600000 | 331.01 |
| 1053648000000 | 335.65 |
| 1053907200000 | 339.56 |
| 1053993600000 | 338.04 |
| 1054080000000 | 343.27 |
| 1054166400000 | 346.45 |
| 1054252800000 | 346.99 |
| 1054512000000 | 352.47 |
| 1054598400000 | 352.72 |
| 1054684800000 | 357.86 |
| 1054771200000 | 364.77 |
| 1054857600000 | 365.24 |
| 1055116800000 | 366.89 |
| 1055203200000 | 364.82 |
| 1055289600000 | 366.72 |
| 1055376000000 | 370.42 |
| 1055462400000 | 372.48 |
| 1055721600000 | 370.14 |
| 1055808000000 | 376.92 |
| 1055894400000 | 374.73 |
| 1055980800000 | 380.21 |
| 1056067200000 | 378.88 |
| 1056326400000 | 375.88 |
| 1056412800000 | 369.53 |
| 1056499200000 | 370.69 |
| 1056585600000 | 368.02 |
| 1056672000000 | 372.9 |
| 1056931200000 | 368.84 |
| 1057017600000 | 370.61 |
| 1057104000000 | 376.66 |
| 1057190400000 | 382.93 |
| 1057276800000 | 384.41 |
| 1057536000000 | 387.83 |
| 1057622400000 | 389.18 |
| 1057708800000 | 388.1 |
| 1057795200000 | 386.1 |
| 1057881600000 | 390.54 |
| 1058140800000 | 394.16 |
| 1058227200000 | 397.13 |
| 1058313600000 | 396.95 |
| 1058400000000 | 392.94 |
| 1058486400000 | 392.1 |
| 1058745600000 | 391.92 |
| 1058832000000 | 386.85 |
| 1058918400000 | 385.74 |
| 1059004800000 | 384.68 |
| 1059091200000 | 386.83 |
| 1059350400000 | 387.34 |
| 1059436800000 | 386.33 |
| 1059523200000 | 386.39 |
| 1059609600000 | 384.27 |
| 1059696000000 | 385.7 |
| 1059955200000 | 382.26 |
| 1060041600000 | 375.61 |
| 1060128000000 | 375.29 |
| 1060214400000 | 380.9 |
| 1060300800000 | 380.84 |
| 1060560000000 | 385.38 |
| 1060646400000 | 386.17 |
| 1060732800000 | 392.74 |
| 1060819200000 | 395.63 |
| 1060905600000 | 395.61 |
| 1061164800000 | 398.95 |
| 1061251200000 | 400.07 |
| 1061337600000 | 400.36 |
| 1061424000000 | 405.82 |
| 1061510400000 | 407.55 |
| 1061769600000 | 404.82 |
| 1061856000000 | 399.5 |
| 1061942400000 | 399.26 |
| 1062028800000 | 399.66 |
| 1062115200000 | 398.8 |
| 1062374400000 | 400.85 |
| 1062460800000 | 398.27 |
| 1062547200000 | 401.83 |
| 1062633600000 | 403.99 |
| 1062720000000 | 408.73 |
| 1062979200000 | 408.25 |
| 1063065600000 | 402.22 |
| 1063152000000 | 399.21 |
| 1063238400000 | 402.05 |
| 1063324800000 | 402.06 |
| 1063584000000 | 401.2 |
| 1063670400000 | 403.17 |
| 1063756800000 | 405.55 |
| 1063843200000 | 404.81 |
| 1063929600000 | 405.55 |
| 1064188800000 | 405.42 |
| 1064275200000 | 405.2 |
| 1064361600000 | 415.7 |
| 1064448000000 | 414.54 |
| 1064534400000 | 414.43 |
| 1064793600000 | 413.46 |
| 1064880000000 | 413.58 |
| 1064966400000 | 415.47 |
| 1065052800000 | 419.17 |
| 1065139200000 | 422.12 |
| 1065398400000 | 426.54 |
| 1065484800000 | 429.14 |
| 1065571200000 | 434.87 |
| 1065657600000 | 441.98 |
| 1065744000000 | 446.31 |
| 1066003200000 | 446.51 |
| 1066089600000 | 437.94 |
| 1066176000000 | 440.97 |
| 1066262400000 | 442.4 |
| 1066348800000 | 445.63 |
| 1066608000000 | 446.68 |
| 1066694400000 | 450.15 |
| 1066780800000 | 452.54 |
| 1066867200000 | 444.88 |
| 1066953600000 | 445.77 |
| 1067212800000 | 441.7 |
| 1067299200000 | 445.08 |
| 1067385600000 | 447.73 |
| 1067472000000 | 447.55 |
| 1067558400000 | 449.91 |
| 1067817600000 | 454.11 |
| 1067904000000 | 459.74 |
| 1067990400000 | 459.49 |
| 1068076800000 | 456.94 |
| 1068163200000 | 455.79 |
| 1068422400000 | 449.86 |
| 1068508800000 | 442.86 |
| 1068595200000 | 445.9 |
| 1068681600000 | 449.54 |
| 1068768000000 | 448.7 |
| 1069027200000 | 439.92 |
| 1069113600000 | 440.93 |
| 1069200000000 | 432.85 |
| 1069286400000 | 431.65 |
| 1069372800000 | 433.32 |
| 1069632000000 | 433.95 |
| 1069718400000 | 434.55 |
| 1069804800000 | 439.17 |
| 1069891200000 | 438.88 |
| 1069977600000 | 443.38 |
| 1070236800000 | 447.89 |
| 1070323200000 | 448.9 |
| 1070409600000 | 452.67 |
| 1070496000000 | 449.78 |
| 1070582400000 | 448.79 |
| 1070841600000 | 449.61 |
| 1070928000000 | 450.21 |
| 1071014400000 | 451.16 |
| 1071100800000 | 454.99 |
| 1071187200000 | 457.12 |
| 1071446400000 | 460.35 |
| 1071532800000 | 457.93 |
| 1071619200000 | 454.13 |
| 1071705600000 | 454.09 |
| 1071792000000 | 455.44 |
| 1072051200000 | 459.1 |
| 1072137600000 | 460.83 |
| 1072224000000 | 462.68 |
| 1072310400000 | 463.24 |
| 1072396800000 | 465.42 |
| 1072656000000 | 470.94 |
| 1072742400000 | 476.63 |
| 1072828800000 | 478.68 |
| 1073001600000 | 481.57 |
| 1073260800000 | 492.15 |
| 1073347200000 | 490.45 |
| 1073433600000 | 490.32 |
| 1073520000000 | 497.15 |
| 1073606400000 | 503.02 |
| 1073865600000 | 501 |
| 1073952000000 | 501.59 |
| 1074038400000 | 500.84 |
| 1074124800000 | 493.56 |
| 1074211200000 | 496.91 |
| 1074470400000 | 498.58 |
| 1074556800000 | 500.82 |
| 1074643200000 | 505.37 |
| 1074729600000 | 504.95 |
| 1074816000000 | 504.14 |
| 1075075200000 | 502.06 |
| 1075161600000 | 504.1 |
| 1075248000000 | 496.14 |
| 1075334400000 | 489.75 |
| 1075420800000 | 490.73 |
| 1075680000000 | 487.17 |
| 1075766400000 | 488.14 |
| 1075852800000 | 485.92 |
| 1075939200000 | 487.78 |
| 1076025600000 | 490.89 |
| 1076284800000 | 500.5 |
| 1076371200000 | 500.71 |
| 1076457600000 | 504.31 |
| 1076544000000 | 503.61 |
| 1076630400000 | 505.48 |
| 1076889600000 | 503.9 |
| 1076976000000 | 511.38 |
| 1077062400000 | 513.12 |
| 1077148800000 | 510.14 |
| 1077235200000 | 510.98 |
| 1077494400000 | 509.34 |
| 1077580800000 | 509.5 |
| 1077667200000 | 505.62 |
| 1077753600000 | 507.72 |
| 1077840000000 | 506.9 |
| 1078099200000 | 506.78 |
| 1078185600000 | 508.28 |
| 1078272000000 | 501.27 |
| 1078358400000 | 503.2 |
| 1078444800000 | 504.95 |
| 1078704000000 | 503.77 |
| 1078790400000 | 504.73 |
| 1078876800000 | 499.24 |
| 1078963200000 | 496.06 |
| 1079049600000 | 493.59 |
| 1079308800000 | 491.94 |
| 1079395200000 | 489.4 |
| 1079481600000 | 493.64 |
| 1079568000000 | 499.45 |
| 1079654400000 | 499.17 |
| 1079913600000 | 497.61 |
| 1080000000000 | 495.69 |
| 1080086400000 | 496.42 |
| 1080172800000 | 492.48 |
| 1080259200000 | 491.54 |
| 1080518400000 | 491.11 |
| 1080604800000 | 495.29 |
| 1080691200000 | 499.84 |
| 1080777600000 | 503.25 |
| 1080864000000 | 507.93 |
| 1081123200000 | 511.29 |
| 1081209600000 | 510.46 |
| 1081296000000 | 511.33 |
| 1081382400000 | 507.28 |
| 1081468800000 | 506.85 |
| 1081728000000 | 507.75 |
| 1081814400000 | 507.55 |
| 1081900800000 | 500.47 |
| 1081987200000 | 496.19 |
| 1082073600000 | 505.52 |
| 1082332800000 | 503.16 |
| 1082419200000 | 509.68 |
| 1082505600000 | 507.73 |
| 1082592000000 | 507.41 |
| 1082678400000 | 509.1 |
| 1082937600000 | 504.09 |
| 1083024000000 | 506.16 |
| 1083110400000 | 503.05 |
| 1083196800000 | 492.28 |
| 1083283200000 | 491.05 |
| 1083542400000 | 491.1 |
| 1083628800000 | 495.48 |
| 1083715200000 | 498.89 |
| 1083801600000 | 493.66 |
| 1083888000000 | 488.03 |
| 1084147200000 | 468.22 |
| 1084233600000 | 470.22 |
| 1084320000000 | 474.93 |
| 1084406400000 | 465.68 |
| 1084492800000 | 459.33 |
| 1084752000000 | 444.19 |
| 1084838400000 | 447.54 |
| 1084924800000 | 463.91 |
| 1085011200000 | 457.48 |
| 1085097600000 | 465.65 |
| 1085356800000 | 465.66 |
| 1085443200000 | 461.14 |
| 1085529600000 | 468.49 |
| 1085616000000 | 477.28 |
| 1085702400000 | 478.88 |
| 1085961600000 | 480.33 |
| 1086048000000 | 478.95 |
| 1086134400000 | 476.46 |
| 1086220800000 | 472.13 |
| 1086307200000 | 471.94 |
| 1086566400000 | 478.83 |
| 1086652800000 | 481.31 |
| 1086739200000 | 481.57 |
| 1086825600000 | 482.08 |
| 1086912000000 | 480.72 |
| 1087171200000 | 477.15 |
| 1087257600000 | 477.45 |
| 1087344000000 | 482.11 |
| 1087430400000 | 479.72 |
| 1087516800000 | 477.1 |
| 1087776000000 | 476.95 |
| 1087862400000 | 475.01 |
| 1087948800000 | 478.1 |
| 1088035200000 | 483.87 |
| 1088121600000 | 486.38 |
| 1088380800000 | 487.38 |
| 1088467200000 | 487.74 |
| 1088553600000 | 488.16 |
| 1088640000000 | 492.12 |
| 1088726400000 | 494.32 |
| 1088985600000 | 499.43 |
| 1089072000000 | 505.13 |
| 1089158400000 | 507.27 |
| 1089244800000 | 502.5 |
| 1089331200000 | 506.36 |
| 1089590400000 | 507.89 |
| 1089676800000 | 506.73 |
| 1089763200000 | 502.4 |
| 1089849600000 | 499.58 |
| 1089936000000 | 502.47 |
| 1090195200000 | 502.8 |
| 1090281600000 | 499.48 |
| 1090368000000 | 501.6 |
| 1090454400000 | 498.97 |
| 1090540800000 | 495.53 |
| 1090800000000 | 493.73 |
| 1090886400000 | 494.87 |
| 1090972800000 | 495.33 |
| 1091059200000 | 496.35 |
| 1091145600000 | 497.34 |
| 1091404800000 | 495.83 |
| 1091491200000 | 496.22 |
| 1091577600000 | 492.45 |
| 1091664000000 | 495.71 |
| 1091750400000 | 492.55 |
| 1092009600000 | 491.41 |
| 1092096000000 | 489.95 |
| 1092182400000 | 487.85 |
| 1092268800000 | 487.56 |
| 1092355200000 | 483.9 |
| 1092614400000 | 484.86 |
| 1092700800000 | 486.7 |
| 1092787200000 | 488.12 |
| 1092873600000 | 490.5 |
| 1092960000000 | 488.07 |
| 1093219200000 | 488.53 |
| 1093305600000 | 487.82 |
| 1093392000000 | 490.12 |
| 1093478400000 | 493.4 |
| 1093564800000 | 495.17 |
| 1093824000000 | 493.99 |
| 1093910400000 | 497.14 |
| 1093996800000 | 504.26 |
| 1094083200000 | 510.78 |
| 1094169600000 | 509.93 |
| 1094428800000 | 509.44 |
| 1094515200000 | 513.26 |
| 1094601600000 | 514.11 |
| 1094688000000 | 515.34 |
| 1094774400000 | 517.37 |
| 1095033600000 | 522.71 |
| 1095120000000 | 527.64 |
| 1095206400000 | 530.08 |
| 1095292800000 | 530.76 |
| 1095379200000 | 532.94 |
| 1095638400000 | 533.06 |
| 1095724800000 | 534.94 |
| 1095811200000 | 531.07 |
| 1095897600000 | 528.17 |
| 1095984000000 | 528.95 |
| 1096243200000 | 526.1 |
| 1096329600000 | 522.45 |
| 1096416000000 | 523.2 |
| 1096502400000 | 527.96 |
| 1096588800000 | 532.29 |
| 1096848000000 | 542.45 |
| 1096934400000 | 541.14 |
| 1097020800000 | 539.25 |
| 1097107200000 | 539.03 |
| 1097193600000 | 540.72 |
| 1097452800000 | 539.06 |
| 1097539200000 | 531.61 |
| 1097625600000 | 532.85 |
| 1097712000000 | 527.81 |
| 1097798400000 | 530.08 |
| 1098057600000 | 528.84 |
| 1098144000000 | 533.89 |
| 1098230400000 | 529.6 |
| 1098316800000 | 529.97 |
| 1098403200000 | 533.53 |
| 1098662400000 | 532.24 |
| 1098748800000 | 530.72 |
| 1098835200000 | 528.26 |
| 1098921600000 | 533.23 |
| 1099008000000 | 534.86 |
| 1099267200000 | 535.07 |
| 1099353600000 | 541.11 |
| 1099440000000 | 546.66 |
| 1099526400000 | 545.13 |
| 1099612800000 | 545.66 |
| 1099872000000 | 545.48 |
| 1099958400000 | 546.59 |
| 1100044800000 | 547.65 |
| 1100131200000 | 548.16 |
| 1100217600000 | 552.68 |
| 1100476800000 | 553.93 |
| 1100563200000 | 553.34 |
| 1100649600000 | 558.76 |
| 1100736000000 | 556.94 |
| 1100822400000 | 557.9 |
| 1101081600000 | 556.08 |
| 1101168000000 | 562.01 |
| 1101254400000 | 563.45 |
| 1101340800000 | 562.16 |
| 1101427200000 | 561.25 |
| 1101686400000 | 565.9 |
| 1101772800000 | 565.82 |
| 1101859200000 | 567.98 |
| 1101945600000 | 573.33 |
| 1102032000000 | 572.55 |
| 1102291200000 | 569.99 |
| 1102377600000 | 566.69 |
| 1102464000000 | 561.02 |
| 1102550400000 | 555.9 |
| 1102636800000 | 554.12 |
| 1102896000000 | 555.72 |
| 1102982400000 | 556.83 |
| 1103068800000 | 565.66 |
| 1103155200000 | 566.41 |
| 1103241600000 | 570.29 |
| 1103500800000 | 572.21 |
| 1103587200000 | 572.19 |
| 1103673600000 | 571.8 |
| 1103760000000 | 572.31 |
| 1103846400000 | 572.71 |
| 1104105600000 | 571.19 |
| 1104192000000 | 572.76 |
| 1104278400000 | 572.68 |
| 1104364800000 | 574.25 |
| 1104451200000 | 575.2 |
| 1104710400000 | 574.05 |
| 1104796800000 | 576.21 |
| 1104883200000 | 577.82 |
| 1104969600000 | 581.84 |
| 1105056000000 | 583.85 |
| 1105315200000 | 583.33 |
| 1105401600000 | 585.63 |
| 1105488000000 | 587.1 |
| 1105574400000 | 591.54 |
| 1105660800000 | 589.78 |
| 1105920000000 | 594.56 |
| 1106006400000 | 594.05 |
| 1106092800000 | 595.75 |
| 1106179200000 | 592.82 |
| 1106265600000 | 591.81 |
| 1106524800000 | 589.09 |
| 1106611200000 | 587.27 |
| 1106697600000 | 592.63 |
| 1106784000000 | 591.13 |
| 1106870400000 | 592.36 |
| 1107129600000 | 592 |
| 1107216000000 | 590.55 |
| 1107302400000 | 593.08 |
| 1107388800000 | 593.4 |
| 1107475200000 | 592.97 |
| 1107734400000 | 595.45 |
| 1107820800000 | 595.91 |
| 1107907200000 | 596.01 |
| 1107993600000 | 596.16 |
| 1108080000000 | 596.79 |
| 1108339200000 | 601.99 |
| 1108425600000 | 603.9 |
| 1108512000000 | 600.76 |
| 1108598400000 | 599.85 |
| 1108684800000 | 601.31 |
| 1108944000000 | 596.66 |
| 1109030400000 | 597.1 |
| 1109116800000 | 595.38 |
| 1109203200000 | 598.9 |
| 1109289600000 | 596.05 |
| 1109548800000 | 596.39 |
| 1109635200000 | 595.88 |
| 1109721600000 | 591.12 |
| 1109808000000 | 591.24 |
| 1109894400000 | 593.63 |
| 1110153600000 | 598.55 |
| 1110240000000 | 598.33 |
| 1110326400000 | 603.19 |
| 1110412800000 | 599.34 |
| 1110499200000 | 598.66 |
| 1110758400000 | 596.31 |
| 1110844800000 | 593.85 |
| 1110931200000 | 598.78 |
| 1111017600000 | 597.88 |
| 1111104000000 | 598.62 |
| 1111363200000 | 596.17 |
| 1111449600000 | 592.53 |
| 1111536000000 | 586.99 |
| 1111622400000 | 583.19 |
| 1111708800000 | 583.7 |
| 1111968000000 | 580.1 |
| 1112054400000 | 573.31 |
| 1112140800000 | 571.85 |
| 1112227200000 | 575.28 |
| 1112313600000 | 579.34 |
| 1112572800000 | 576.46 |
| 1112659200000 | 576.99 |
| 1112745600000 | 576.09 |
| 1112832000000 | 578.34 |
| 1112918400000 | 578.76 |
| 1113177600000 | 582.31 |
| 1113264000000 | 581.5 |
| 1113350400000 | 584.52 |
| 1113436800000 | 580.54 |
| 1113523200000 | 576.53 |
| 1113782400000 | 564.45 |
| 1113868800000 | 568.86 |
| 1113955200000 | 572.52 |
| 1114041600000 | 570.93 |
| 1114128000000 | 572.51 |
| 1114387200000 | 568.57 |
| 1114473600000 | 569.71 |
| 1114560000000 | 570.59 |
| 1114646400000 | 570.17 |
| 1114732800000 | 571.03 |
| 1114992000000 | 570.54 |
| 1115078400000 | 576.62 |
| 1115164800000 | 582.49 |
| 1115251200000 | 584.18 |
| 1115337600000 | 590.1 |
| 1115596800000 | 589.25 |
| 1115683200000 | 588.84 |
| 1115769600000 | 587.62 |
| 1115856000000 | 585.15 |
| 1115942400000 | 581.22 |
| 1116201600000 | 577.68 |
| 1116288000000 | 577.63 |
| 1116374400000 | 577.53 |
| 1116460800000 | 580.98 |
| 1116547200000 | 578.69 |
| 1116806400000 | 578.5 |
| 1116892800000 | 578.45 |
| 1116979200000 | 573.02 |
| 1117065600000 | 571.64 |
| 1117152000000 | 572.77 |
| 1117411200000 | 575.34 |
| 1117497600000 | 574.51 |
| 1117584000000 | 574.64 |
| 1117670400000 | 578.78 |
| 1117756800000 | 580.09 |
| 1118016000000 | 584.85 |
| 1118102400000 | 585.81 |
| 1118188800000 | 585.22 |
| 1118275200000 | 582.07 |
| 1118361600000 | 586.28 |
| 1118620800000 | 584.36 |
| 1118707200000 | 585.73 |
| 1118793600000 | 591.73 |
| 1118880000000 | 590.53 |
| 1118966400000 | 592.82 |
| 1119225600000 | 589.54 |
| 1119312000000 | 590.2 |
| 1119398400000 | 592.43 |
| 1119484800000 | 595.38 |
| 1119571200000 | 593.62 |
| 1119830400000 | 588.72 |
| 1119916800000 | 587.48 |
| 1120003200000 | 585.84 |
| 1120089600000 | 584.7 |
| 1120176000000 | 585.78 |
| 1120435200000 | 585.4 |
| 1120521600000 | 583.37 |
| 1120608000000 | 585.04 |
| 1120694400000 | 579.02 |
| 1120780800000 | 578.81 |
| 1121040000000 | 585.07 |
| 1121126400000 | 589.55 |
| 1121212800000 | 588.45 |
| 1121299200000 | 592.82 |
| 1121385600000 | 592.63 |
| 1121644800000 | 591.3 |
| 1121731200000 | 595.18 |
| 1121817600000 | 601.02 |
| 1121904000000 | 609.1 |
| 1121990400000 | 615.9 |
| 1122249600000 | 616.57 |
| 1122336000000 | 616.14 |
| 1122422400000 | 617.21 |
| 1122508800000 | 619.81 |
| 1122595200000 | 623.41 |
| 1122854400000 | 625.72 |
| 1122940800000 | 630.83 |
| 1123027200000 | 632.89 |
| 1123113600000 | 629.12 |
| 1123200000000 | 627 |
| 1123459200000 | 627.89 |
| 1123545600000 | 585.79 |
| 1123632000000 | 587.79 |
| 1123718400000 | 582.21 |
| 1123804800000 | 580.99 |
| 1124064000000 | 572.36 |
| 1124150400000 | 572.13 |
| 1124236800000 | 568.29 |
| 1124323200000 | 567.13 |
| 1124409600000 | 567.3 |
| 1124668800000 | 570.47 |
| 1124755200000 | 567.35 |
| 1124841600000 | 563.95 |
| 1124928000000 | 564.17 |
| 1125014400000 | 565.32 |
| 1125273600000 | 555.7 |
| 1125360000000 | 558.98 |
| 1125446400000 | 560.95 |
| 1125532800000 | 564.97 |
| 1125619200000 | 565.98 |
| 1125878400000 | 564.51 |
| 1125964800000 | 562.71 |
| 1126051200000 | 565.41 |
| 1126137600000 | 568.42 |
| 1126224000000 | 571.43 |
| 1126483200000 | 574.62 |
| 1126569600000 | 570.04 |
| 1126656000000 | 570.03 |
| 1126742400000 | 568.57 |
| 1126828800000 | 567.05 |
| 1127088000000 | 566.59 |
| 1127174400000 | 569.7 |
| 1127260800000 | 567.98 |
| 1127347200000 | 565.77 |
| 1127433600000 | 564.83 |
| 1127692800000 | 568.04 |
| 1127779200000 | 567.83 |
| 1127865600000 | 565.05 |
| 1127952000000 | 562.73 |
| 1128038400000 | 565.01 |
| 1128297600000 | 563.15 |
| 1128384000000 | 571.44 |
| 1128470400000 | 574.71 |
| 1128556800000 | 570.56 |
| 1128643200000 | 571.49 |
| 1128902400000 | 576.58 |
| 1128988800000 | 576.87 |
| 1129075200000 | 573.23 |
| 1129161600000 | 571.25 |
| 1129248000000 | 569.58 |
| 1129507200000 | 566.63 |
| 1129593600000 | 566.07 |
| 1129680000000 | 554.44 |
| 1129766400000 | 554.59 |
| 1129852800000 | 556.17 |
| 1130112000000 | 553.24 |
| 1130198400000 | 552.4 |
| 1130284800000 | 554.37 |
| 1130371200000 | 552.52 |
| 1130457600000 | 551.22 |
| 1130716800000 | 554.15 |
| 1130803200000 | 556.21 |
| 1130889600000 | 562.73 |
| 1130976000000 | 563.93 |
| 1131062400000 | 563.42 |
| 1131321600000 | 561.37 |
| 1131408000000 | 560.82 |
| 1131494400000 | 561.91 |
| 1131580800000 | 558.73 |
| 1131667200000 | 557.47 |
| 1131926400000 | 554.68 |
| 1132012800000 | 552.36 |
| 1132099200000 | 554.61 |
| 1132185600000 | 555.67 |
| 1132272000000 | 562.95 |
| 1132531200000 | 563.63 |
| 1132617600000 | 563.6 |
| 1132704000000 | 564.15 |
| 1132790400000 | 566.02 |
| 1132876800000 | 564.56 |
| 1133136000000 | 566.45 |
| 1133222400000 | 566.48 |
| 1133308800000 | 567.44 |
| 1133395200000 | 564.9 |
| 1133481600000 | 568.69 |
| 1133740800000 | 569.16 |
| 1133827200000 | 569.93 |
| 1133913600000 | 576.55 |
| 1134000000000 | 578.78 |
| 1134086400000 | 582.43 |
| 1134345600000 | 583.26 |
| 1134432000000 | 583.99 |
| 1134518400000 | 583.98 |
| 1134604800000 | 581.47 |
| 1134691200000 | 579.91 |
| 1134950400000 | 582.92 |
| 1135036800000 | 584.94 |
| 1135123200000 | 584.28 |
| 1135209600000 | 584.13 |
| 1135296000000 | 585.42 |
| 1135555200000 | 585.93 |
| 1135641600000 | 587.62 |
| 1135728000000 | 587.41 |
| 1135814400000 | 590.72 |
| 1135900800000 | 591.83 |
| 1136160000000 | 592.62 |
| 1136246400000 | 599.56 |
| 1136332800000 | 609.09 |
| 1136419200000 | 613.28 |
| 1136505600000 | 619.12 |
| 1136764800000 | 625.54 |
| 1136851200000 | 625.4 |
| 1136937600000 | 625.74 |
| 1137024000000 | 625.24 |
| 1137110400000 | 623.88 |
| 1137369600000 | 618.09 |
| 1137456000000 | 614.8 |
| 1137542400000 | 609.52 |
| 1137628800000 | 616.58 |
| 1137715200000 | 617.83 |
| 1137974400000 | 615.62 |
| 1138060800000 | 615.79 |
| 1138147200000 | 623.76 |
| 1138233600000 | 624.95 |
| 1138320000000 | 627.15 |
| 1138579200000 | 625.4 |
| 1138665600000 | 628.8 |
| 1138752000000 | 629.49 |
| 1138838400000 | 626.13 |
| 1138924800000 | 627.27 |
| 1139184000000 | 630.6 |
| 1139270400000 | 630.26 |
| 1139356800000 | 621.35 |
| 1139443200000 | 624.55 |
| 1139529600000 | 625.42 |
| 1139788800000 | 625.53 |
| 1139875200000 | 623.82 |
| 1139961600000 | 622.49 |
| 1140048000000 | 624.59 |
| 1140134400000 | 625.98 |
| 1140393600000 | 626.58 |
| 1140480000000 | 624.63 |
| 1140566400000 | 620.86 |
| 1140652800000 | 625.55 |
| 1140739200000 | 626.13 |
| 1140998400000 | 634.17 |
| 1141084800000 | 636.09 |
| 1141171200000 | 638.15 |
| 1141257600000 | 641.2 |
| 1141344000000 | 640.29 |
| 1141603200000 | 640.29 |
| 1141689600000 | 633.04 |
| 1141776000000 | 629.3 |
| 1141862400000 | 633.12 |
| 1141948800000 | 634.04 |
| 1142208000000 | 636.45 |
| 1142294400000 | 638.21 |
| 1142380800000 | 640.44 |
| 1142467200000 | 642.43 |
| 1142553600000 | 646 |
| 1142812800000 | 650.01 |
| 1142899200000 | 646.46 |
| 1142985600000 | 643.44 |
| 1143072000000 | 644.86 |
| 1143158400000 | 645.72 |
| 1143417600000 | 648.55 |
| 1143504000000 | 650.18 |
| 1143590400000 | 647.31 |
| 1143676800000 | 649.15 |
| 1143763200000 | 651.75 |
| 1144022400000 | 656.52 |
| 1144108800000 | 658.44 |
| 1144195200000 | 667.56 |
| 1144281600000 | 668.88 |
| 1144368000000 | 671.26 |
| 1144627200000 | 668.7 |
| 1144713600000 | 667.93 |
| 1144800000000 | 667.91 |
| 1144886400000 | 668.04 |
| 1144972800000 | 668.74 |
| 1145232000000 | 672.12 |
| 1145318400000 | 677.09 |
| 1145404800000 | 686.02 |
| 1145491200000 | 689.55 |
| 1145577600000 | 691.18 |
| 1145836800000 | 691.81 |
| 1145923200000 | 689.82 |
| 1146009600000 | 694.89 |
| 1146096000000 | 696.8 |
| 1146182400000 | 698.63 |
| 1146441600000 | 700.85 |
| 1146528000000 | 705.12 |
| 1146614400000 | 712.89 |
| 1146700800000 | 708.41 |
| 1146787200000 | 712.12 |
| 1147046400000 | 724.29 |
| 1147132800000 | 722.45 |
| 1147219200000 | 724.54 |
| 1147305600000 | 721.52 |
| 1147392000000 | 717.37 |
| 1147651200000 | 687.85 |
| 1147737600000 | 686.58 |
| 1147824000000 | 696.57 |
| 1147910400000 | 678.58 |
| 1147996800000 | 673.53 |
| 1148256000000 | 652.72 |
| 1148342400000 | 658.32 |
| 1148428800000 | 650.93 |
| 1148515200000 | 645.88 |
| 1148601600000 | 656.12 |
| 1148860800000 | 657.95 |
| 1148947200000 | 661.2 |
| 1149033600000 | 648.9 |
| 1149120000000 | 647.72 |
| 1149206400000 | 656.8 |
| 1149465600000 | 653.98 |
| 1149552000000 | 645.12 |
| 1149638400000 | 633.97 |
| 1149724800000 | 617.73 |
| 1149811200000 | 624.31 |
| 1150070400000 | 623.91 |
| 1150156800000 | 611.79 |
| 1150243200000 | 606.66 |
| 1150329600000 | 611.38 |
| 1150416000000 | 630.2 |
| 1150675200000 | 623.4 |
| 1150761600000 | 617.32 |
| 1150848000000 | 619.32 |
| 1150934400000 | 626.64 |
| 1151020800000 | 623.34 |
| 1151280000000 | 623.71 |
| 1151366400000 | 625.6 |
| 1151452800000 | 623.74 |
| 1151539200000 | 629.73 |
| 1151625600000 | 646.59 |
| 1151884800000 | 651.43 |
| 1151971200000 | 660.48 |
| 1152057600000 | 651.65 |
| 1152144000000 | 653.82 |
| 1152230400000 | 658.71 |
| 1152489600000 | 657.47 |
| 1152576000000 | 654.05 |
| 1152662400000 | 654.29 |
| 1152748800000 | 648.72 |
| 1152835200000 | 635.16 |
| 1153094400000 | 621.33 |
| 1153180800000 | 626.66 |
| 1153267200000 | 627.37 |
| 1153353600000 | 641.08 |
| 1153440000000 | 645.25 |
| 1153699200000 | 643.09 |
| 1153785600000 | 649.74 |
| 1153872000000 | 652.8 |
| 1153958400000 | 661.53 |
| 1154044800000 | 659.52 |
| 1154304000000 | 663.99 |
| 1154390400000 | 662.97 |
| 1154476800000 | 665.68 |
| 1154563200000 | 667.39 |
| 1154649600000 | 672.81 |
| 1154908800000 | 675.59 |
| 1154995200000 | 677.59 |
| 1155081600000 | 679.14 |
| 1155168000000 | 674.21 |
| 1155254400000 | 676.33 |
| 1155513600000 | 677.08 |
| 1155600000000 | 675.5 |
| 1155686400000 | 679.1 |
| 1155772800000 | 681.11 |
| 1155859200000 | 682.83 |
| 1156118400000 | 681.1 |
| 1156204800000 | 682.26 |
| 1156291200000 | 681.08 |
| 1156377600000 | 674.68 |
| 1156464000000 | 674.1 |
| 1156723200000 | 671.71 |
| 1156809600000 | 679.17 |
| 1156896000000 | 680.36 |
| 1156982400000 | 683.58 |
| 1157068800000 | 688.06 |
| 1157328000000 | 698.25 |
| 1157414400000 | 698.33 |
| 1157500800000 | 697.59 |
| 1157587200000 | 693.49 |
| 1157673600000 | 691.43 |
| 1157932800000 | 685.08 |
| 1158019200000 | 682.84 |
| 1158105600000 | 689.39 |
| 1158192000000 | 692.57 |
| 1158278400000 | 693.58 |
| 1158537600000 | 698.13 |
| 1158624000000 | 697.84 |
| 1158710400000 | 693.69 |
| 1158796800000 | 699.16 |
| 1158883200000 | 694.74 |
| 1159142400000 | 694.72 |
| 1159228800000 | 695.13 |
| 1159315200000 | 701.32 |
| 1159401600000 | 702.76 |
| 1159488000000 | 701.84 |
| 1159747200000 | 705.81 |
| 1159833600000 | 704.63 |
| 1159920000000 | 704.22 |
| 1160006400000 | 713.43 |
| 1160092800000 | 714.39 |
| 1160352000000 | 708.43 |
| 1160438400000 | 714.27 |
| 1160524800000 | 714.62 |
| 1160611200000 | 716.84 |
| 1160697600000 | 725.37 |
| 1160956800000 | 726.49 |
| 1161043200000 | 721.06 |
| 1161129600000 | 723.95 |
| 1161216000000 | 729.95 |
| 1161302400000 | 734.16 |
| 1161561600000 | 734.7 |
| 1161648000000 | 735.14 |
| 1161734400000 | 741.54 |
| 1161820800000 | 747.18 |
| 1161907200000 | 750.54 |
| 1162166400000 | 744.44 |
| 1162252800000 | 745.94 |
| 1162339200000 | 752.41 |
| 1162425600000 | 753.35 |
| 1162512000000 | 753.39 |
| 1162771200000 | 755.49 |
| 1162857600000 | 764.97 |
| 1162944000000 | 763.93 |
| 1163030400000 | 769.93 |
| 1163116800000 | 771.89 |
| 1163376000000 | 768.53 |
| 1163462400000 | 774.85 |
| 1163548800000 | 773.51 |
| 1163635200000 | 777.51 |
| 1163721600000 | 780.12 |
| 1163980800000 | 774.28 |
| 1164067200000 | 777.21 |
| 1164153600000 | 786.69 |
| 1164240000000 | 788.35 |
| 1164326400000 | 788.98 |
| 1164585600000 | 796.48 |
| 1164672000000 | 782.88 |
| 1164758400000 | 794.64 |
| 1164844800000 | 804.4 |
| 1164931200000 | 806.44 |
| 1165190400000 | 807.85 |
| 1165276800000 | 824.25 |
| 1165363200000 | 825.62 |
| 1165449600000 | 826.67 |
| 1165536000000 | 819.09 |
| 1165795200000 | 820.26 |
| 1165881600000 | 821.02 |
| 1165968000000 | 817.89 |
| 1166054400000 | 820.68 |
| 1166140800000 | 827.53 |
| 1166400000000 | 825.94 |
| 1166486400000 | 790.85 |
| 1166572800000 | 811.39 |
| 1166659200000 | 810.68 |
| 1166745600000 | 815.15 |
| 1167004800000 | 815.85 |
| 1167091200000 | 815.19 |
| 1167177600000 | 823.78 |
| 1167264000000 | 824.91 |
| 1167350400000 | 830.29 |
| 1167696000000 | 835.06 |
| 1167782400000 | 843.48 |
| 1167868800000 | 836.04 |
| 1167955200000 | 834.47 |
| 1168214400000 | 827.1 |
| 1168300800000 | 824.9 |
| 1168387200000 | 811.29 |
| 1168473600000 | 810.98 |
| 1168560000000 | 818.71 |
| 1168819200000 | 831.15 |
| 1168905600000 | 837.77 |
| 1168992000000 | 839.31 |
| 1169078400000 | 846.62 |
| 1169164800000 | 851.39 |
| 1169424000000 | 864.18 |
| 1169510400000 | 866.48 |
| 1169596800000 | 872.44 |
| 1169683200000 | 862.95 |
| 1169769600000 | 858.49 |
| 1170028800000 | 861.11 |
| 1170115200000 | 863.21 |
| 1170201600000 | 862.58 |
| 1170288000000 | 869.62 |
| 1170374400000 | 884.63 |
| 1170633600000 | 890.24 |
| 1170720000000 | 893.21 |
| 1170806400000 | 895.52 |
| 1170892800000 | 893.33 |
| 1170979200000 | 894.33 |
| 1171238400000 | 884.68 |
| 1171324800000 | 878.26 |
| 1171411200000 | 890.88 |
| 1171497600000 | 905.64 |
| 1171584000000 | 904.69 |
| 1171843200000 | 901.98 |
| 1171929600000 | 903.46 |
| 1172016000000 | 912.69 |
| 1172102400000 | 909.83 |
| 1172188800000 | 913.74 |
| 1172448000000 | 911.1 |
| 1172534400000 | 892.93 |
| 1172620800000 | 862.98 |
| 1172707200000 | 861.07 |
| 1172793600000 | 856.63 |
| 1173052800000 | 828.61 |
| 1173139200000 | 841.8 |
| 1173225600000 | 851.36 |
| 1173312000000 | 865.96 |
| 1173398400000 | 869.65 |
| 1173657600000 | 881.62 |
| 1173744000000 | 877.12 |
| 1173830400000 | 851.77 |
| 1173916800000 | 861.77 |
| 1174003200000 | 861.51 |
| 1174262400000 | 868.73 |
| 1174348800000 | 874.34 |
| 1174435200000 | 885.77 |
| 1174521600000 | 903.1 |
| 1174608000000 | 895.2 |
| 1174867200000 | 898.14 |
| 1174953600000 | 903.7 |
| 1175040000000 | 891.81 |
| 1175126400000 | 898.61 |
| 1175212800000 | 903.16 |
| 1175472000000 | 907.59 |
| 1175558400000 | 920.98 |
| 1175644800000 | 935.3 |
| 1175731200000 | 935.99 |
| 1175817600000 | 936.53 |
| 1176076800000 | 949.34 |
| 1176163200000 | 955.26 |
| 1176249600000 | 956.56 |
| 1176336000000 | 946.81 |
| 1176422400000 | 948.37 |
| 1176681600000 | 960.35 |
| 1176768000000 | 963.26 |
| 1176854400000 | 961.28 |
| 1176940800000 | 936.86 |
| 1177027200000 | 951.02 |
| 1177286400000 | 957.14 |
| 1177372800000 | 952.42 |
| 1177459200000 | 954.32 |
| 1177545600000 | 962.24 |
| 1177632000000 | 963.64 |
| 1177891200000 | 953.73 |
| 1177977600000 | 953.7 |
| 1178064000000 | 961.12 |
| 1178150400000 | 973.57 |
| 1178236800000 | 988.34 |
| 1178496000000 | 992.81 |
| 1178582400000 | 983.63 |
| 1178668800000 | 987.74 |
| 1178755200000 | 994.69 |
| 1178841600000 | 986.87 |
| 1179100800000 | 1000.97 |
| 1179187200000 | 994.18 |
| 1179273600000 | 1001.38 |
| 1179360000000 | 1005.1 |
| 1179446400000 | 1003.72 |
| 1179705600000 | 1005.42 |
| 1179792000000 | 1014.57 |
| 1179878400000 | 1016.39 |
| 1179964800000 | 1005.49 |
| 1180051200000 | 995.7 |
| 1180310400000 | 1005.13 |
| 1180396800000 | 1002.99 |
| 1180483200000 | 999.04 |
| 1180569600000 | 1004.28 |
| 1180656000000 | 1014.99 |
| 1180915200000 | 1026.66 |
| 1181001600000 | 1022.01 |
| 1181088000000 | 1018.18 |
| 1181174400000 | 1011.67 |
| 1181260800000 | 988.72 |
| 1181520000000 | 998.77 |
| 1181606400000 | 1005.73 |
| 1181692800000 | 992.76 |
| 1181779200000 | 1002.1 |
| 1181865600000 | 1007.49 |
| 1182124800000 | 1027.88 |
| 1182211200000 | 1028.47 |
| 1182297600000 | 1035.3 |
| 1182384000000 | 1030.84 |
| 1182470400000 | 1026.18 |
| 1182729600000 | 1015.41 |
| 1182816000000 | 1003.68 |
| 1182902400000 | 997.77 |
| 1182988800000 | 1005.85 |
| 1183075200000 | 1013.09 |
| 1183334400000 | 1026.41 |
| 1183420800000 | 1036.87 |
| 1183507200000 | 1037.4 |
| 1183593600000 | 1038.76 |
| 1183680000000 | 1041.69 |
| 1183939200000 | 1059.95 |
| 1184025600000 | 1063.41 |
| 1184112000000 | 1053.27 |
| 1184198400000 | 1060.55 |
| 1184284800000 | 1073.99 |
| 1184544000000 | 1072.19 |
| 1184630400000 | 1070.07 |
| 1184716800000 | 1056.27 |
| 1184803200000 | 1065.84 |
| 1184889600000 | 1081.06 |
| 1185148800000 | 1083.14 |
| 1185235200000 | 1094.78 |
| 1185321600000 | 1081.67 |
| 1185408000000 | 1067.32 |
| 1185494400000 | 1039.23 |
| 1185753600000 | 1042.36 |
| 1185840000000 | 1052.19 |
| 1185926400000 | 1014.91 |
| 1186012800000 | 1016.88 |
| 1186099200000 | 1020.62 |
| 1186358400000 | 985.07 |
| 1186444800000 | 986.65 |
| 1186531200000 | 1018.63 |
| 1186617600000 | 1010.16 |
| 1186704000000 | 990.41 |
| 1186963200000 | 995.75 |
| 1187049600000 | 990.66 |
| 1187136000000 | 950.94 |
| 1187222400000 | 910.92 |
| 1187308800000 | 906.96 |
| 1187568000000 | 960.94 |
| 1187654400000 | 938.85 |
| 1187740800000 | 967.53 |
| 1187827200000 | 986.84 |
| 1187913600000 | 984.63 |
| 1188172800000 | 993.1 |
| 1188259200000 | 984.6 |
| 1188345600000 | 978.77 |
| 1188432000000 | 980.52 |
| 1188518400000 | 1000.69 |
| 1188777600000 | 1005.04 |
| 1188864000000 | 999.76 |
| 1188950400000 | 1011.86 |
| 1189036800000 | 1014.73 |
| 1189123200000 | 1018.4 |
| 1189382400000 | 1004.63 |
| 1189468800000 | 1013.44 |
| 1189555200000 | 1017.64 |
| 1189641600000 | 1022.78 |
| 1189728000000 | 1028.62 |
| 1189987200000 | 1015.95 |
| 1190073600000 | 1016.81 |
| 1190160000000 | 1053.45 |
| 1190246400000 | 1055.44 |
| 1190332800000 | 1058.43 |
| 1190592000000 | 1081.78 |
| 1190678400000 | 1075.41 |
| 1190764800000 | 1087.2 |
| 1190851200000 | 1104.06 |
| 1190937600000 | 1104.59 |
| 1191196800000 | 1122.34 |
| 1191283200000 | 1136.13 |
| 1191369600000 | 1131.16 |
| 1191456000000 | 1137.69 |
| 1191542400000 | 1150.16 |
| 1191801600000 | 1157.21 |
| 1191888000000 | 1164.75 |
| 1191974400000 | 1171.12 |
| 1192060800000 | 1189.46 |
| 1192147200000 | 1184.49 |
| 1192406400000 | 1189.03 |
| 1192492800000 | 1176.27 |
| 1192579200000 | 1180.47 |
| 1192665600000 | 1176.15 |
| 1192752000000 | 1162.14 |
| 1193011200000 | 1127.06 |
| 1193097600000 | 1144.66 |
| 1193184000000 | 1138.59 |
| 1193270400000 | 1167.28 |
| 1193356800000 | 1185.19 |
| 1193616000000 | 1205.36 |
| 1193702400000 | 1200.14 |
| 1193788800000 | 1199.21 |
| 1193875200000 | 1180.9 |
| 1193961600000 | 1164.5 |
| 1194220800000 | 1146.32 |
| 1194307200000 | 1160.32 |
| 1194393600000 | 1173.28 |
| 1194480000000 | 1167.16 |
| 1194566400000 | 1158.53 |
| 1194825600000 | 1126.51 |
| 1194912000000 | 1120.69 |
| 1194998400000 | 1134.48 |
| 1195084800000 | 1122.02 |
| 1195171200000 | 1106.86 |
| 1195430400000 | 1100.62 |
| 1195516800000 | 1098.32 |
| 1195603200000 | 1069.71 |
| 1195689600000 | 1063.22 |
| 1195776000000 | 1077.1 |
| 1196035200000 | 1102.63 |
| 1196121600000 | 1090.8 |
| 1196208000000 | 1094.25 |
| 1196294400000 | 1115.93 |
| 1196380800000 | 1176.25 |
| 1196640000000 | 1184.11 |
| 1196726400000 | 1192.16 |
| 1196812800000 | 1201.09 |
| 1196899200000 | 1209.11 |
| 1196985600000 | 1208.2 |
| 1197244800000 | 1207.81 |
| 1197331200000 | 1217.52 |
| 1197417600000 | 1205.65 |
| 1197504000000 | 1191.95 |
| 1197590400000 | 1181.39 |
| 1197849600000 | 1143.98 |
| 1197936000000 | 1143.36 |
| 1198022400000 | 1139.79 |
| 1198108800000 | 1137.26 |
| 1198195200000 | 1154.71 |
| 1198454400000 | 1166.45 |
| 1198540800000 | 1171.94 |
| 1198627200000 | 1183.41 |
| 1198713600000 | 1193.09 |
| 1198800000000 | 1195.83 |
| 1199059200000 | 1205.12 |
| 1199232000000 | 1195.96 |
| 1199318400000 | 1185.97 |
| 1199404800000 | 1202.17 |
| 1199664000000 | 1187.37 |
| 1199750400000 | 1193.26 |
| 1199836800000 | 1204.05 |
| 1199923200000 | 1195.47 |
| 1200009600000 | 1200.58 |
| 1200268800000 | 1186.7 |
| 1200355200000 | 1168.96 |
| 1200441600000 | 1127.49 |
| 1200528000000 | 1143.1 |
| 1200614400000 | 1128.36 |
| 1200873600000 | 1073.6 |
| 1200960000000 | 1036.76 |
| 1201046400000 | 1072.29 |
| 1201132800000 | 1094.63 |
| 1201219200000 | 1137.25 |
| 1201478400000 | 1107.5 |
| 1201564800000 | 1116.37 |
| 1201651200000 | 1111.8 |
| 1201737600000 | 1119.75 |
| 1201824000000 | 1133.19 |
| 1202083200000 | 1156.04 |
| 1202169600000 | 1151.76 |
| 1202256000000 | 1122.69 |
| 1202342400000 | 1121.42 |
| 1202428800000 | 1123.91 |
| 1202688000000 | 1105.39 |
| 1202774400000 | 1121.16 |
| 1202860800000 | 1131.13 |
| 1202947200000 | 1156.13 |
| 1203033600000 | 1164.2 |
| 1203292800000 | 1158.8 |
| 1203379200000 | 1169.99 |
| 1203465600000 | 1155.49 |
| 1203552000000 | 1159.34 |
| 1203638400000 | 1154.17 |
| 1203897600000 | 1161.55 |
| 1203984000000 | 1163.85 |
| 1204070400000 | 1173.07 |
| 1204156800000 | 1172.34 |
| 1204243200000 | 1163.51 |
| 1204502400000 | 1132.49 |
| 1204588800000 | 1126.45 |
| 1204675200000 | 1113.86 |
| 1204761600000 | 1126.46 |
| 1204848000000 | 1114.72 |
| 1205107200000 | 1057.29 |
| 1205193600000 | 1072.76 |
| 1205280000000 | 1093.91 |
| 1205366400000 | 1061.72 |
| 1205452800000 | 1062.98 |
| 1205712000000 | 1040.62 |
| 1205798400000 | 1057.85 |
| 1205884800000 | 1055.18 |
| 1205971200000 | 1048.9 |
| 1206057600000 | 1050.1 |
| 1206316800000 | 1066.53 |
| 1206403200000 | 1096.91 |
| 1206489600000 | 1102.01 |
| 1206576000000 | 1109.65 |
| 1206662400000 | 1117.14 |
| 1206921600000 | 1107.81 |
| 1207008000000 | 1110.93 |
| 1207094400000 | 1116.46 |
| 1207180800000 | 1107.61 |
| 1207267200000 | 1107.28 |
| 1207526400000 | 1112.87 |
| 1207612800000 | 1103.99 |
| 1207699200000 | 1094.04 |
| 1207785600000 | 1110.55 |
| 1207872000000 | 1126.89 |
| 1208131200000 | 1105.58 |
| 1208217600000 | 1110.83 |
| 1208304000000 | 1128.78 |
| 1208390400000 | 1139.85 |
| 1208476800000 | 1142.3 |
| 1208736000000 | 1152.82 |
| 1208822400000 | 1153.23 |
| 1208908800000 | 1155.31 |
| 1208995200000 | 1146.61 |
| 1209081600000 | 1139.8 |
| 1209340800000 | 1145.37 |
| 1209427200000 | 1146.49 |
| 1209513600000 | 1141.19 |
| 1209600000000 | 1140.11 |
| 1209686400000 | 1153.61 |
| 1209945600000 | 1163.81 |
| 1210032000000 | 1164.14 |
| 1210118400000 | 1161.77 |
| 1210204800000 | 1144.06 |
| 1210291200000 | 1148.18 |
| 1210550400000 | 1150.77 |
| 1210636800000 | 1152.83 |
| 1210723200000 | 1145.84 |
| 1210809600000 | 1151.76 |
| 1210896000000 | 1168.71 |
| 1211155200000 | 1172.23 |
| 1211241600000 | 1166.89 |
| 1211328000000 | 1170.62 |
| 1211414400000 | 1162.46 |
| 1211500800000 | 1151.23 |
| 1211760000000 | 1135.85 |
| 1211846400000 | 1133.87 |
| 1211932800000 | 1131.26 |
| 1212019200000 | 1135.24 |
| 1212105600000 | 1145.94 |
| 1212364800000 | 1137.98 |
| 1212451200000 | 1127.91 |
| 1212537600000 | 1117.37 |
| 1212624000000 | 1109.69 |
| 1212710400000 | 1119.32 |
| 1212969600000 | 1104.69 |
| 1213056000000 | 1086.55 |
| 1213142400000 | 1084.43 |
| 1213228800000 | 1080.4 |
| 1213315200000 | 1071.67 |
| 1213574400000 | 1086.61 |
| 1213660800000 | 1084.66 |
| 1213747200000 | 1078.77 |
| 1213833600000 | 1064.41 |
| 1213920000000 | 1076.92 |
| 1214179200000 | 1066.28 |
| 1214265600000 | 1063.63 |
| 1214352000000 | 1068.73 |
| 1214438400000 | 1071.28 |
| 1214524800000 | 1061.22 |
| 1214784000000 | 1059.99 |
| 1214870400000 | 1052.7 |
| 1214956800000 | 1046.36 |
| 1215043200000 | 1028.22 |
| 1215129600000 | 1028.33 |
| 1215388800000 | 1028.16 |
| 1215475200000 | 1016.81 |
| 1215561600000 | 1029.79 |
| 1215648000000 | 1023.88 |
| 1215734400000 | 1033.64 |
| 1215993600000 | 1028.73 |
| 1216080000000 | 1009.19 |
| 1216166400000 | 999.9 |
| 1216252800000 | 1000.78 |
| 1216339200000 | 990.04 |
| 1216598400000 | 1010.58 |
| 1216684800000 | 1008.69 |
| 1216771200000 | 1029.42 |
| 1216857600000 | 1033.82 |
| 1216944000000 | 1023.39 |
| 1217203200000 | 1027.27 |
| 1217289600000 | 1020.19 |
| 1217376000000 | 1027.27 |
| 1217462400000 | 1033.61 |
| 1217548800000 | 1022.95 |
| 1217808000000 | 1012.58 |
| 1217894400000 | 998.65 |
| 1217980800000 | 1007.17 |
| 1218067200000 | 999.99 |
| 1218153600000 | 985.52 |
| 1218412800000 | 984.51 |
| 1218499200000 | 972.7 |
| 1218585600000 | 973.4 |
| 1218672000000 | 974.31 |
| 1218758400000 | 962.16 |
| 1219017600000 | 956.26 |
| 1219104000000 | 939.73 |
| 1219190400000 | 948.62 |
| 1219276800000 | 943.04 |
| 1219363200000 | 950.85 |
| 1219622400000 | 947.9 |
| 1219708800000 | 933.21 |
| 1219795200000 | 939.06 |
| 1219881600000 | 939.64 |
| 1219968000000 | 956.79 |
| 1220227200000 | 946.33 |
| 1220313600000 | 944.55 |
| 1220400000000 | 927.73 |
| 1220486400000 | 914.71 |
| 1220572800000 | 891.15 |
| 1220832000000 | 920.88 |
| 1220918400000 | 904.94 |
| 1221004800000 | 887.71 |
| 1221091200000 | 859.74 |
| 1221177600000 | 864.54 |
| 1221436800000 | 838.04 |
| 1221523200000 | 826.64 |
| 1221609600000 | 821.73 |
| 1221696000000 | 818.75 |
| 1221782400000 | 867.41 |
| 1222041600000 | 876.51 |
| 1222128000000 | 861.38 |
| 1222214400000 | 860.29 |
| 1222300800000 | 852.5 |
| 1222387200000 | 839.53 |
| 1222646400000 | 823.05 |
| 1222732800000 | 822.21 |
| 1222819200000 | 819.7 |
| 1222905600000 | 819 |
| 1222992000000 | 805.43 |
| 1223251200000 | 748.92 |
| 1223337600000 | 745.89 |
| 1223424000000 | 691.09 |
| 1223510400000 | 700.4 |
| 1223596800000 | 656.63 |
| 1223856000000 | 686.75 |
| 1223942400000 | 718.93 |
| 1224028800000 | 695.53 |
| 1224115200000 | 659.83 |
| 1224201600000 | 637.53 |
| 1224460800000 | 652.1 |
| 1224547200000 | 644.69 |
| 1224633600000 | 611.8 |
| 1224720000000 | 589.74 |
| 1224806400000 | 546.72 |
| 1225065600000 | 517.4 |
| 1225152000000 | 517.93 |
| 1225238400000 | 518.37 |
| 1225324800000 | 562.05 |
| 1225411200000 | 570.95 |
| 1225670400000 | 610.91 |
| 1225756800000 | 607.77 |
| 1225843200000 | 614.13 |
| 1225929600000 | 601.66 |
| 1226016000000 | 610.01 |
| 1226275200000 | 614.36 |
| 1226361600000 | 592.33 |
| 1226448000000 | 580.38 |
| 1226534400000 | 563.71 |
| 1226620800000 | 566.87 |
| 1226880000000 | 560.94 |
| 1226966400000 | 543.86 |
| 1227052800000 | 536.88 |
| 1227139200000 | 519.22 |
| 1227225600000 | 523.74 |
| 1227484800000 | 518.87 |
| 1227571200000 | 528.69 |
| 1227657600000 | 542.08 |
| 1227744000000 | 544.78 |
| 1227830400000 | 552.87 |
| 1228089600000 | 537.78 |
| 1228176000000 | 525.94 |
| 1228262400000 | 528.41 |
| 1228348800000 | 530.76 |
| 1228435200000 | 532.1 |
| 1228694400000 | 539.37 |
| 1228780800000 | 567.8 |
| 1228867200000 | 586.2 |
| 1228953600000 | 589.33 |
| 1229040000000 | 574.62 |
| 1229299200000 | 591.76 |
| 1229385600000 | 595.63 |
| 1229472000000 | 604.44 |
| 1229558400000 | 618.86 |
| 1229644800000 | 611.17 |
| 1229904000000 | 599.76 |
| 1229990400000 | 597.97 |
| 1230076800000 | 597.94 |
| 1230163200000 | 598.86 |
| 1230249600000 | 595.78 |
| 1230508800000 | 606.02 |
| 1230595200000 | 611.15 |
| 1230681600000 | 608.32 |
| 1230854400000 | 619.66 |
| 1231113600000 | 645.95 |
| 1231200000000 | 641.45 |
| 1231286400000 | 637.46 |
| 1231372800000 | 621.15 |
| 1231459200000 | 617.78 |
| 1231718400000 | 606.93 |
| 1231804800000 | 596.26 |
| 1231891200000 | 597.2 |
| 1231977600000 | 577.57 |
| 1232064000000 | 587.14 |
| 1232323200000 | 585.58 |
| 1232409600000 | 577.1 |
| 1232496000000 | 570.5 |
| 1232582400000 | 577.35 |
| 1232668800000 | 568 |
| 1232928000000 | 570.07 |
| 1233014400000 | 572.7 |
| 1233100800000 | 588.63 |
| 1233187200000 | 584.4 |
| 1233273600000 | 581.12 |
| 1233532800000 | 567.84 |
| 1233619200000 | 569.86 |
| 1233705600000 | 570.23 |
| 1233792000000 | 571.63 |
| 1233878400000 | 583.03 |
| 1234137600000 | 578.51 |
| 1234224000000 | 580.64 |
| 1234310400000 | 578.86 |
| 1234396800000 | 570.48 |
| 1234483200000 | 580.29 |
| 1234742400000 | 573.3 |
| 1234828800000 | 557.72 |
| 1234915200000 | 558.88 |
| 1235001600000 | 557.47 |
| 1235088000000 | 544.89 |
| 1235347200000 | 554.27 |
| 1235433600000 | 550.71 |
| 1235520000000 | 552.32 |
| 1235606400000 | 549.93 |
| 1235692800000 | 542.35 |
| 1235952000000 | 522.82 |
| 1236038400000 | 522.92 |
| 1236124800000 | 527.2 |
| 1236211200000 | 523.32 |
| 1236297600000 | 521.67 |
| 1236556800000 | 510.63 |
| 1236643200000 | 519.43 |
| 1236729600000 | 522.7 |
| 1236816000000 | 517.82 |
| 1236902400000 | 533.46 |
| 1237161600000 | 537.91 |
| 1237248000000 | 531.68 |
| 1237334400000 | 538.88 |
| 1237420800000 | 549.01 |
| 1237507200000 | 553.12 |
| 1237766400000 | 575.4 |
| 1237852800000 | 585.96 |
| 1237939200000 | 582.66 |
| 1238025600000 | 597.08 |
| 1238112000000 | 598.19 |
| 1238371200000 | 573.43 |
| 1238457600000 | 580.41 |
| 1238544000000 | 583.5 |
| 1238630400000 | 616.04 |
| 1238716800000 | 620.16 |
| 1238976000000 | 631.65 |
| 1239062400000 | 617 |
| 1239148800000 | 607.61 |
| 1239235200000 | 618.46 |
| 1239321600000 | 623.52 |
| 1239580800000 | 636.66 |
| 1239667200000 | 652.18 |
| 1239753600000 | 654.02 |
| 1239840000000 | 658.05 |
| 1239926400000 | 660.47 |
| 1240185600000 | 658.17 |
| 1240272000000 | 655.42 |
| 1240358400000 | 645.48 |
| 1240444800000 | 651.41 |
| 1240531200000 | 660.91 |
| 1240790400000 | 648.48 |
| 1240876800000 | 644.3 |
| 1240963200000 | 661.13 |
| 1241049600000 | 690.8 |
| 1241136000000 | 689.93 |
| 1241395200000 | 723.55 |
| 1241481600000 | 735.27 |
| 1241568000000 | 760.34 |
| 1241654400000 | 780.14 |
| 1241740800000 | 783.76 |
| 1242000000000 | 771.92 |
| 1242086400000 | 776.4 |
| 1242172800000 | 777.37 |
| 1242259200000 | 752.59 |
| 1242345600000 | 755.76 |
| 1242604800000 | 764.4 |
| 1242691200000 | 795.49 |
| 1242777600000 | 802.35 |
| 1242864000000 | 788.28 |
| 1242950400000 | 803.88 |
| 1243209600000 | 809.18 |
| 1243296000000 | 797.22 |
| 1243382400000 | 815.3 |
| 1243468800000 | 812.29 |
| 1243555200000 | 824.72 |
| 1243814400000 | 854.02 |
| 1243900800000 | 852.96 |
| 1243987200000 | 857.28 |
| 1244073600000 | 858.16 |
| 1244160000000 | 871.9 |
| 1244419200000 | 851.43 |
| 1244505600000 | 857.77 |
| 1244592000000 | 874.83 |
| 1244678400000 | 872.57 |
| 1244764800000 | 871.74 |
| 1245024000000 | 853.23 |
| 1245110400000 | 838.02 |
| 1245196800000 | 828.35 |
| 1245283200000 | 811.09 |
| 1245369600000 | 825.28 |
| 1245628800000 | 819.43 |
| 1245715200000 | 804.28 |
| 1245801600000 | 826.35 |
| 1245888000000 | 839.41 |
| 1245974400000 | 843.98 |
| 1246233600000 | 844.67 |
| 1246320000000 | 848.52 |
| 1246406400000 | 856.63 |
| 1246492800000 | 847.42 |
| 1246579200000 | 842.51 |
| 1246838400000 | 830.54 |
| 1246924800000 | 836.55 |
| 1247011200000 | 830.24 |
| 1247097600000 | 841.43 |
| 1247184000000 | 834.7 |
| 1247443200000 | 820.8 |
| 1247529600000 | 838.65 |
| 1247616000000 | 867.99 |
| 1247702400000 | 870.68 |
| 1247788800000 | 879.66 |
| 1248048000000 | 896.16 |
| 1248134400000 | 899.47 |
| 1248220800000 | 894.97 |
| 1248307200000 | 910.03 |
| 1248393600000 | 923.2 |
| 1248652800000 | 935.89 |
| 1248739200000 | 951.57 |
| 1248825600000 | 940.72 |
| 1248912000000 | 954.78 |
| 1248998400000 | 965.91 |
| 1249257600000 | 979.4 |
| 1249344000000 | 978.67 |
| 1249430400000 | 968.33 |
| 1249516800000 | 974.8 |
| 1249603200000 | 961 |
| 1249862400000 | 964.97 |
| 1249948800000 | 970.37 |
| 1250035200000 | 957.6 |
| 1250121600000 | 974.77 |
| 1250208000000 | 975.09 |
| 1250467200000 | 947.51 |
| 1250553600000 | 947.78 |
| 1250640000000 | 930.61 |
| 1250726400000 | 947.02 |
| 1250812800000 | 948.91 |
| 1251072000000 | 970.49 |
| 1251158400000 | 970.24 |
| 1251244800000 | 970.31 |
| 1251331200000 | 969.36 |
| 1251417600000 | 975.39 |
| 1251676800000 | 962.35 |
| 1251763200000 | 960.81 |
| 1251849600000 | 950.21 |
| 1251936000000 | 962.12 |
| 1252022400000 | 968.41 |
| 1252281600000 | 982.82 |
| 1252368000000 | 996.68 |
| 1252454400000 | 997.7 |
| 1252540800000 | 1008.42 |
| 1252627200000 | 1013.16 |
| 1252886400000 | 996.45 |
| 1252972800000 | 1004.14 |
| 1253059200000 | 1022.25 |
| 1253145600000 | 1026.69 |
| 1253232000000 | 1022.36 |
| 1253491200000 | 1021.37 |
| 1253577600000 | 1031.69 |
| 1253664000000 | 1034.16 |
| 1253750400000 | 1032.04 |
| 1253836800000 | 1026.41 |
| 1254096000000 | 1008.96 |
| 1254182400000 | 1021.15 |
| 1254268800000 | 1031.24 |
| 1254355200000 | 1032.13 |
| 1254441600000 | 1019.26 |
| 1254700800000 | 1019.64 |
| 1254787200000 | 1039.59 |
| 1254873600000 | 1046.64 |
| 1254960000000 | 1052.74 |
| 1255046400000 | 1052.72 |
| 1255305600000 | 1054.45 |
| 1255392000000 | 1054.13 |
| 1255478400000 | 1069.87 |
| 1255564800000 | 1065.78 |
| 1255651200000 | 1067.8 |
| 1255910400000 | 1074.78 |
| 1255996800000 | 1071.48 |
| 1256083200000 | 1062.17 |
| 1256169600000 | 1049.26 |
| 1256256000000 | 1064.36 |
| 1256515200000 | 1062.15 |
| 1256601600000 | 1051.54 |
| 1256688000000 | 1029.16 |
| 1256774400000 | 1021.91 |
| 1256860800000 | 1028.37 |
| 1257120000000 | 1025.41 |
| 1257206400000 | 1014.39 |
| 1257292800000 | 1032.68 |
| 1257379200000 | 1027.65 |
| 1257465600000 | 1042.86 |
| 1257724800000 | 1058.48 |
| 1257811200000 | 1058.72 |
| 1257897600000 | 1070.42 |
| 1257984000000 | 1065.14 |
| 1258070400000 | 1069.37 |
| 1258329600000 | 1088.86 |
| 1258416000000 | 1086.25 |
| 1258502400000 | 1085.58 |
| 1258588800000 | 1077.74 |
| 1258675200000 | 1080.8 |
| 1258934400000 | 1088.65 |
| 1259020800000 | 1080.04 |
| 1259107200000 | 1089.06 |
| 1259193600000 | 1071.25 |
| 1259280000000 | 1068.23 |
| 1259539200000 | 1065.32 |
| 1259625600000 | 1085.22 |
| 1259712000000 | 1091.72 |
| 1259798400000 | 1099.81 |
| 1259884800000 | 1093.93 |
| 1260144000000 | 1089.23 |
| 1260230400000 | 1087.31 |
| 1260316800000 | 1084.12 |
| 1260403200000 | 1083.35 |
| 1260489600000 | 1091.08 |
| 1260748800000 | 1090.73 |
| 1260835200000 | 1089.53 |
| 1260921600000 | 1094.49 |
| 1261008000000 | 1088.57 |
| 1261094400000 | 1087.06 |
| 1261353600000 | 1073.52 |
| 1261440000000 | 1086.72 |
| 1261526400000 | 1090.22 |
| 1261612800000 | 1092.31 |
| 1261699200000 | 1093.01 |
| 1261958400000 | 1102.28 |
| 1262044800000 | 1109.28 |
| 1262131200000 | 1109.74 |
| 1262217600000 | 1114.97 |
| 1262563200000 | 1123.3 |
| 1262649600000 | 1135.93 |
| 1262736000000 | 1140.26 |
| 1262822400000 | 1136.4 |
| 1262908800000 | 1141.48 |
| 1263168000000 | 1154.24 |
| 1263254400000 | 1151.16 |
| 1263340800000 | 1142.03 |
| 1263427200000 | 1150.18 |
| 1263513600000 | 1148.67 |
| 1263772800000 | 1148.2 |
| 1263859200000 | 1148.04 |
| 1263945600000 | 1137.24 |
| 1264032000000 | 1121.18 |
| 1264118400000 | 1107.19 |
| 1264377600000 | 1103 |
| 1264464000000 | 1077.94 |
| 1264550400000 | 1063.5 |
| 1264636800000 | 1082.85 |
| 1264723200000 | 1079.24 |
| 1264982400000 | 1070.92 |
| 1265068800000 | 1068.89 |
| 1265155200000 | 1085.37 |
| 1265241600000 | 1075.45 |
| 1265328000000 | 1047.31 |
| 1265587200000 | 1043.39 |
| 1265673600000 | 1053.35 |
| 1265760000000 | 1054.63 |
| 1265846400000 | 1064.21 |
| 1265932800000 | 1069.24 |
| 1266192000000 | 1065.99 |
| 1266278400000 | 1073.87 |
| 1266364800000 | 1088.95 |
| 1266451200000 | 1079.44 |
| 1266537600000 | 1072.37 |
| 1266796800000 | 1080.51 |
| 1266883200000 | 1088.89 |
| 1266969600000 | 1084.67 |
| 1267056000000 | 1078.49 |
| 1267142400000 | 1081.14 |
| 1267401600000 | 1090.47 |
| 1267488000000 | 1096.51 |
| 1267574400000 | 1100.8 |
| 1267660800000 | 1097.15 |
| 1267747200000 | 1105.33 |
| 1268006400000 | 1125.63 |
| 1268092800000 | 1128.02 |
| 1268179200000 | 1137.01 |
| 1268265600000 | 1140.42 |
| 1268352000000 | 1143.12 |
| 1268611200000 | 1137.5 |
| 1268697600000 | 1146.57 |
| 1268784000000 | 1169.17 |
| 1268870400000 | 1162.82 |
| 1268956800000 | 1165.63 |
| 1269216000000 | 1151.83 |
| 1269302400000 | 1162.95 |
| 1269388800000 | 1164.14 |
| 1269475200000 | 1166.54 |
| 1269561600000 | 1172.35 |
| 1269820800000 | 1178.48 |
| 1269907200000 | 1182.48 |
| 1269993600000 | 1172.34 |
| 1270080000000 | 1192.51 |
| 1270166400000 | 1193.63 |
| 1270425600000 | 1209.72 |
| 1270512000000 | 1213.18 |
| 1270598400000 | 1219.18 |
| 1270684800000 | 1201.25 |
| 1270771200000 | 1207.17 |
| 1271030400000 | 1207.25 |
| 1271116800000 | 1203.54 |
| 1271203200000 | 1222.53 |
| 1271289600000 | 1225.5 |
| 1271376000000 | 1217.64 |
| 1271635200000 | 1196.58 |
| 1271721600000 | 1218.9 |
| 1271808000000 | 1219.09 |
| 1271894400000 | 1223.24 |
| 1271980800000 | 1224.69 |
| 1272240000000 | 1234.79 |
| 1272326400000 | 1231.14 |
| 1272412800000 | 1205 |
| 1272499200000 | 1218 |
| 1272585600000 | 1229.78 |
| 1272844800000 | 1220.9 |
| 1272931200000 | 1216.14 |
| 1273017600000 | 1187.43 |
| 1273104000000 | 1171.2 |
| 1273190400000 | 1155.71 |
| 1273449600000 | 1194.87 |
| 1273536000000 | 1186.07 |
| 1273622400000 | 1197.4 |
| 1273708800000 | 1193.95 |
| 1273795200000 | 1189.85 |
| 1274054400000 | 1172.35 |
| 1274140800000 | 1180.06 |
| 1274227200000 | 1146.31 |
| 1274313600000 | 1132.66 |
| 1274400000000 | 1110.54 |
| 1274659200000 | 1107.18 |
| 1274745600000 | 1066.83 |
| 1274832000000 | 1101.3 |
| 1274918400000 | 1120.42 |
| 1275004800000 | 1122.49 |
| 1275264000000 | 1144.04 |
| 1275350400000 | 1119.28 |
| 1275436800000 | 1123.07 |
| 1275523200000 | 1156.14 |
| 1275609600000 | 1157.51 |
| 1275868800000 | 1126.48 |
| 1275955200000 | 1128.6 |
| 1276041600000 | 1132.46 |
| 1276128000000 | 1141.69 |
| 1276214400000 | 1151.56 |
| 1276473600000 | 1166.51 |
| 1276560000000 | 1166.2 |
| 1276646400000 | 1179.23 |
| 1276732800000 | 1181.35 |
| 1276819200000 | 1193.33 |
| 1277078400000 | 1221.14 |
| 1277164800000 | 1210.66 |
| 1277251200000 | 1204.01 |
| 1277337600000 | 1193.33 |
| 1277424000000 | 1197.48 |
| 1277683200000 | 1209.5 |
| 1277769600000 | 1186.43 |
| 1277856000000 | 1190.7 |
| 1277942400000 | 1183.46 |
| 1278028800000 | 1190 |
| 1278288000000 | 1189.08 |
| 1278374400000 | 1204.09 |
| 1278460800000 | 1200.72 |
| 1278547200000 | 1214.6 |
| 1278633600000 | 1224.76 |
| 1278892800000 | 1227 |
| 1278979200000 | 1231.47 |
| 1279065600000 | 1241.82 |
| 1279152000000 | 1239.29 |
| 1279238400000 | 1243.77 |
| 1279497600000 | 1234.71 |
| 1279584000000 | 1239.72 |
| 1279670400000 | 1237.67 |
| 1279756800000 | 1242.61 |
| 1279843200000 | 1253.49 |
| 1280102400000 | 1255.45 |
| 1280188800000 | 1266.47 |
| 1280275200000 | 1266.54 |
| 1280361600000 | 1275.17 |
| 1280448000000 | 1271.4 |
| 1280707200000 | 1286.51 |
| 1280793600000 | 1278.39 |
| 1280880000000 | 1275.02 |
| 1280966400000 | 1284.49 |
| 1281052800000 | 1286.32 |
| 1281312000000 | 1289.03 |
| 1281398400000 | 1276.47 |
| 1281484800000 | 1260.9 |
| 1281571200000 | 1252.49 |
| 1281657600000 | 1263.02 |
| 1281916800000 | 1262.93 |
| 1282003200000 | 1269.35 |
| 1282089600000 | 1276.07 |
| 1282176000000 | 1290.77 |
| 1282262400000 | 1288.54 |
| 1282521600000 | 1291.24 |
| 1282608000000 | 1283.65 |
| 1282694400000 | 1285.9 |
| 1282780800000 | 1290.92 |
| 1282867200000 | 1290.52 |
| 1283126400000 | 1300.16 |
| 1283212800000 | 1297.65 |
| 1283299200000 | 1320.28 |
| 1283385600000 | 1321.74 |
| 1283472000000 | 1332.09 |
| 1283731200000 | 1344.74 |
| 1283817600000 | 1343.23 |
| 1283904000000 | 1344.93 |
| 1283990400000 | 1350.1 |
| 1284076800000 | 1351.37 |
| 1284336000000 | 1371 |
| 1284422400000 | 1368.18 |
| 1284508800000 | 1382.91 |
| 1284595200000 | 1380.68 |
| 1284681600000 | 1387.56 |
| 1284940800000 | 1388.56 |
| 1285027200000 | 1397.31 |
| 1285113600000 | 1401.38 |
| 1285200000000 | 1394.06 |
| 1285286400000 | 1403.65 |
| 1285545600000 | 1420.37 |
| 1285632000000 | 1414.16 |
| 1285718400000 | 1423.99 |
| 1285804800000 | 1425.62 |
| 1285891200000 | 1441.01 |
| 1286150400000 | 1446.59 |
| 1286236800000 | 1450.13 |
| 1286323200000 | 1464.58 |
| 1286409600000 | 1458.7 |
| 1286496000000 | 1447.3 |
| 1286755200000 | 1455.09 |
| 1286841600000 | 1450.46 |
| 1286928000000 | 1475.83 |
| 1287014400000 | 1481.31 |
| 1287100800000 | 1479.76 |
| 1287360000000 | 1465 |
| 1287446400000 | 1465.93 |
| 1287532800000 | 1463.14 |
| 1287619200000 | 1467.22 |
| 1287705600000 | 1468.67 |
| 1287964800000 | 1480.43 |
| 1288051200000 | 1476.78 |
| 1288137600000 | 1456.29 |
| 1288224000000 | 1462.68 |
| 1288310400000 | 1467.74 |
| 1288569600000 | 1488.88 |
| 1288656000000 | 1493.32 |
| 1288742400000 | 1499.31 |
| 1288828800000 | 1514.87 |
| 1288915200000 | 1518.07 |
| 1289174400000 | 1534.7 |
| 1289260800000 | 1543.53 |
| 1289347200000 | 1534.03 |
| 1289433600000 | 1524.75 |
| 1289520000000 | 1496.27 |
| 1289779200000 | 1486.99 |
| 1289865600000 | 1481.45 |
| 1289952000000 | 1477.9 |
| 1290038400000 | 1486.53 |
| 1290124800000 | 1490.69 |
| 1290384000000 | 1494 |
| 1290470400000 | 1457.58 |
| 1290556800000 | 1458.06 |
| 1290643200000 | 1465.55 |
| 1290729600000 | 1445.88 |
| 1290988800000 | 1448.74 |
| 1291075200000 | 1428.05 |
| 1291161600000 | 1457.01 |
| 1291248000000 | 1477.71 |
| 1291334400000 | 1475.29 |
| 1291593600000 | 1481.32 |
| 1291680000000 | 1485.96 |
| 1291766400000 | 1481.23 |
| 1291852800000 | 1488.92 |
| 1291939200000 | 1478.37 |
| 1292198400000 | 1483 |
| 1292284800000 | 1484.05 |
| 1292371200000 | 1470.79 |
| 1292457600000 | 1452.88 |
| 1292544000000 | 1452.55 |
| 1292803200000 | 1443.12 |
| 1292889600000 | 1460.49 |
| 1292976000000 | 1464.11 |
| 1293062400000 | 1467.11 |
| 1293148800000 | 1470.7 |
| 1293408000000 | 1474.94 |
| 1293494400000 | 1487.73 |
| 1293580800000 | 1500.8 |
| 1293667200000 | 1502.44 |
| 1293753600000 | 1500.97 |
| 1294012800000 | 1516.48 |
| 1294099200000 | 1528.79 |
| 1294185600000 | 1533.38 |
| 1294272000000 | 1526.43 |
| 1294358400000 | 1505.38 |
| 1294617600000 | 1468.13 |
| 1294704000000 | 1468.25 |
| 1294790400000 | 1486.73 |
| 1294876800000 | 1496.37 |
| 1294963200000 | 1494.54 |
| 1295222400000 | 1488.02 |
| 1295308800000 | 1489.99 |
| 1295395200000 | 1489.81 |
| 1295481600000 | 1470.56 |
| 1295568000000 | 1449.24 |
| 1295827200000 | 1433.75 |
| 1295913600000 | 1442.83 |
| 1296000000000 | 1458.48 |
| 1296086400000 | 1465.88 |
| 1296172800000 | 1456.76 |
| 1296432000000 | 1435.33 |
| 1296518400000 | 1441.35 |
| 1296604800000 | 1463.61 |
| 1296691200000 | 1464.4 |
| 1296777600000 | 1470.61 |
| 1297036800000 | 1472.72 |
| 1297123200000 | 1472.19 |
| 1297209600000 | 1454.67 |
| 1297296000000 | 1425 |
| 1297382400000 | 1418.56 |
| 1297641600000 | 1436.46 |
| 1297728000000 | 1434.85 |
| 1297814400000 | 1444.77 |
| 1297900800000 | 1451.83 |
| 1297987200000 | 1466.16 |
| 1298246400000 | 1467.91 |
| 1298332800000 | 1445.17 |
| 1298419200000 | 1448.55 |
| 1298505600000 | 1429.27 |
| 1298592000000 | 1440.91 |
| 1298851200000 | 1445.24 |
| 1298937600000 | 1464.96 |
| 1299024000000 | 1454.65 |
| 1299110400000 | 1462.41 |
| 1299196800000 | 1480.5 |
| 1299456000000 | 1486.47 |
| 1299542400000 | 1496.63 |
| 1299628800000 | 1499.01 |
| 1299715200000 | 1493.5 |
| 1299801600000 | 1474.4 |
| 1300060800000 | 1483.19 |
| 1300147200000 | 1449.22 |
| 1300233600000 | 1457.72 |
| 1300320000000 | 1446.36 |
| 1300406400000 | 1451.27 |
| 1300665600000 | 1476.5 |
| 1300752000000 | 1484.25 |
| 1300838400000 | 1493.46 |
| 1300924800000 | 1507.67 |
| 1301011200000 | 1516.76 |
| 1301270400000 | 1511.53 |
| 1301356800000 | 1510.42 |
| 1301443200000 | 1529.43 |
| 1301529600000 | 1540.2 |
| 1301616000000 | 1552.77 |
| 1301875200000 | 1563.7 |
| 1301961600000 | 1560.67 |
| 1302048000000 | 1571.09 |
| 1302134400000 | 1576.85 |
| 1302220800000 | 1582.75 |
| 1302480000000 | 1572.37 |
| 1302566400000 | 1560.64 |
| 1302652800000 | 1573.77 |
| 1302739200000 | 1570.85 |
| 1302825600000 | 1574.35 |
| 1303084800000 | 1571.32 |
| 1303171200000 | 1570.44 |
| 1303257600000 | 1596.55 |
| 1303344000000 | 1607.86 |
| 1303430400000 | 1606.2 |
| 1303689600000 | 1606.6 |
| 1303776000000 | 1601.15 |
| 1303862400000 | 1609.06 |
| 1303948800000 | 1616.36 |
| 1304035200000 | 1619.23 |
| 1304294400000 | 1623.24 |
| 1304380800000 | 1604.58 |
| 1304467200000 | 1593.91 |
| 1304553600000 | 1584.82 |
| 1304640000000 | 1573.45 |
| 1304899200000 | 1587.6 |
| 1304985600000 | 1599.17 |
| 1305072000000 | 1617.01 |
| 1305158400000 | 1586.89 |
| 1305244800000 | 1599.76 |
| 1305504000000 | 1582.23 |
| 1305590400000 | 1581.16 |
| 1305676800000 | 1592.68 |
| 1305763200000 | 1603.52 |
| 1305849600000 | 1604.25 |
| 1306108800000 | 1562.67 |
| 1306195200000 | 1568.97 |
| 1306281600000 | 1564.31 |
| 1306368000000 | 1576.97 |
| 1306454400000 | 1590.13 |
| 1306713600000 | 1596.64 |
| 1306800000000 | 1602.48 |
| 1306886400000 | 1606.52 |
| 1306972800000 | 1600.26 |
| 1307059200000 | 1601.31 |
| 1307318400000 | 1590.44 |
| 1307404800000 | 1590.52 |
| 1307491200000 | 1578.6 |
| 1307577600000 | 1575.41 |
| 1307664000000 | 1568.88 |
| 1307923200000 | 1553.04 |
| 1308009600000 | 1565.26 |
| 1308096000000 | 1564.85 |
| 1308182400000 | 1541.45 |
| 1308268800000 | 1541.33 |
| 1308528000000 | 1541.09 |
| 1308614400000 | 1564.08 |
| 1308700800000 | 1567.3 |
| 1308787200000 | 1559.21 |
| 1308873600000 | 1568.71 |
| 1309132800000 | 1552.16 |
| 1309219200000 | 1558.85 |
| 1309305600000 | 1576.05 |
| 1309392000000 | 1601.77 |
| 1309478400000 | 1614.07 |
| 1309737600000 | 1635.55 |
| 1309824000000 | 1623.46 |
| 1309910400000 | 1615.48 |
| 1309996800000 | 1625.16 |
| 1310083200000 | 1644.18 |
| 1310342400000 | 1625.24 |
| 1310428800000 | 1600.97 |
| 1310515200000 | 1617.48 |
| 1310601600000 | 1623.86 |
| 1310688000000 | 1625.08 |
| 1310947200000 | 1619.66 |
| 1311033600000 | 1627.19 |
| 1311120000000 | 1640.16 |
| 1311206400000 | 1647.69 |
| 1311292800000 | 1671.75 |
| 1311552000000 | 1667.53 |
| 1311638400000 | 1681.22 |
| 1311724800000 | 1691.67 |
| 1311811200000 | 1683.52 |
| 1311897600000 | 1678.95 |
| 1312156800000 | 1700.72 |
| 1312243200000 | 1684.67 |
| 1312329600000 | 1663.09 |
| 1312416000000 | 1644.88 |
| 1312502400000 | 1586.99 |
| 1312761600000 | 1546.86 |
| 1312848000000 | 1521.61 |
| 1312934400000 | 1529.21 |
| 1313020800000 | 1521.4 |
| 1313107200000 | 1536.76 |
| 1313366400000 | 1565.27 |
| 1313452800000 | 1556.01 |
| 1313539200000 | 1561.44 |
| 1313625600000 | 1558.81 |
| 1313712000000 | 1515.9 |
| 1313971200000 | 1510.9 |
| 1314057600000 | 1526.07 |
| 1314144000000 | 1504.86 |
| 1314230400000 | 1504.16 |
| 1314316800000 | 1502.62 |
| 1314576000000 | 1517.64 |
| 1314662400000 | 1514.18 |
| 1314748800000 | 1545.23 |
| 1314835200000 | 1539.08 |
| 1314921600000 | 1541.37 |
| 1315180800000 | 1518.97 |
| 1315267200000 | 1517.01 |
| 1315353600000 | 1544.48 |
| 1315440000000 | 1549.93 |
| 1315526400000 | 1529.3 |
| 1315785600000 | 1482.58 |
| 1315872000000 | 1470.49 |
| 1315958400000 | 1452.51 |
| 1316044800000 | 1457.91 |
| 1316131200000 | 1466.44 |
| 1316390400000 | 1430.21 |
| 1316476800000 | 1437.31 |
| 1316563200000 | 1426.33 |
| 1316649600000 | 1353.28 |
| 1316736000000 | 1342.73 |
| 1316995200000 | 1293.48 |
| 1317081600000 | 1355.19 |
| 1317168000000 | 1351.16 |
| 1317254400000 | 1354.7 |
| 1317340800000 | 1345.92 |
| 1317600000000 | 1293.04 |
| 1317686400000 | 1263.9 |
| 1317772800000 | 1274.7 |
| 1317859200000 | 1320.25 |
| 1317945600000 | 1336.45 |
| 1318204800000 | 1358.1 |
| 1318291200000 | 1375.87 |
| 1318377600000 | 1404.47 |
| 1318464000000 | 1405.83 |
| 1318550400000 | 1419.21 |
| 1318809600000 | 1446.06 |
| 1318896000000 | 1409.17 |
| 1318982400000 | 1422.67 |
| 1319068800000 | 1396.13 |
| 1319155200000 | 1396.46 |
| 1319414400000 | 1422.34 |
| 1319500800000 | 1428.03 |
| 1319587200000 | 1424.13 |
| 1319673600000 | 1469.56 |
| 1319760000000 | 1503.12 |
| 1320019200000 | 1482.59 |
| 1320105600000 | 1431.07 |
| 1320192000000 | 1448.18 |
| 1320278400000 | 1430.02 |
| 1320364800000 | 1456.09 |
| 1320624000000 | 1453.12 |
| 1320710400000 | 1465.16 |
| 1320796800000 | 1462.69 |
| 1320883200000 | 1426.19 |
| 1320969600000 | 1430.55 |
| 1321228800000 | 1448.06 |
| 1321315200000 | 1435.61 |
| 1321401600000 | 1437.02 |
| 1321488000000 | 1423.17 |
| 1321574400000 | 1400.05 |
| 1321833600000 | 1372.57 |
| 1321920000000 | 1384.6 |
| 1322006400000 | 1366.54 |
| 1322092800000 | 1370.8 |
| 1322179200000 | 1348.6 |
| 1322438400000 | 1366.78 |
| 1322524800000 | 1374.62 |
| 1322611200000 | 1394.57 |
| 1322697600000 | 1429.72 |
| 1322784000000 | 1438.07 |
| 1323043200000 | 1437.79 |
| 1323129600000 | 1426.91 |
| 1323216000000 | 1442.12 |
| 1323302400000 | 1424.21 |
| 1323388800000 | 1403.35 |
| 1323648000000 | 1406.26 |
| 1323734400000 | 1393.77 |
| 1323820800000 | 1384.1 |
| 1323907200000 | 1369.13 |
| 1323993600000 | 1389.16 |
| 1324252800000 | 1379.81 |
| 1324339200000 | 1381.52 |
| 1324425600000 | 1407.27 |
| 1324512000000 | 1407 |
| 1324598400000 | 1410.76 |
| 1324857600000 | 1419.84 |
| 1324944000000 | 1413.67 |
| 1325030400000 | 1408.62 |
| 1325116800000 | 1410.35 |
| 1325203200000 | 1414.41 |
| 1325462400000 | 1414.5 |
| 1325548800000 | 1431.65 |
| 1325635200000 | 1442.08 |
| 1325721600000 | 1439.86 |
| 1325808000000 | 1436.59 |
| 1326067200000 | 1435.1 |
| 1326153600000 | 1451.8 |
| 1326240000000 | 1454.76 |
| 1326326400000 | 1455.07 |
| 1326412800000 | 1465.62 |
| 1326672000000 | 1449.04 |
| 1326758400000 | 1479.96 |
| 1326844800000 | 1483.97 |
| 1326931200000 | 1494.25 |
| 1327017600000 | 1505.84 |
| 1327276800000 | 1510.16 |
| 1327363200000 | 1507.16 |
| 1327449600000 | 1516.63 |
| 1327536000000 | 1532.31 |
| 1327622400000 | 1542.55 |
| 1327881600000 | 1522.82 |
| 1327968000000 | 1541.83 |
| 1328054400000 | 1544.29 |
| 1328140800000 | 1563.18 |
| 1328227200000 | 1567.83 |
| 1328486400000 | 1565.87 |
| 1328572800000 | 1570.28 |
| 1328659200000 | 1590.99 |
| 1328745600000 | 1587.62 |
| 1328832000000 | 1564.71 |
| 1329091200000 | 1577.86 |
| 1329177600000 | 1568.33 |
| 1329264000000 | 1581.48 |
| 1329350400000 | 1562.01 |
| 1329436800000 | 1584.48 |
| 1329696000000 | 1600.51 |
| 1329782400000 | 1601.63 |
| 1329868800000 | 1592.51 |
| 1329955200000 | 1587.72 |
| 1330041600000 | 1588.38 |
| 1330300800000 | 1567.43 |
| 1330387200000 | 1585.02 |
| 1330473600000 | 1611.38 |
| 1330560000000 | 1603.96 |
| 1330646400000 | 1613.09 |
| 1330905600000 | 1602.09 |
| 1330992000000 | 1580.81 |
| 1331078400000 | 1570.56 |
| 1331164800000 | 1598.14 |
| 1331251200000 | 1595.94 |
| 1331510400000 | 1583.94 |
| 1331596800000 | 1593.38 |
| 1331683200000 | 1605.73 |
| 1331769600000 | 1606.38 |
| 1331856000000 | 1614.06 |
| 1332115200000 | 1612.43 |
| 1332201600000 | 1608.25 |
| 1332288000000 | 1612.85 |
| 1332374400000 | 1600.93 |
| 1332460800000 | 1607.6 |
| 1332720000000 | 1601.74 |
| 1332806400000 | 1626.77 |
| 1332892800000 | 1621.16 |
| 1332979200000 | 1615.35 |
| 1333065600000 | 1623.17 |
| 1333324800000 | 1633.15 |
| 1333411200000 | 1642.45 |
| 1333497600000 | 1616.78 |
| 1333584000000 | 1614.74 |
| 1333670400000 | 1615.68 |
| 1333929600000 | 1603.88 |
| 1334016000000 | 1603.82 |
| 1334102400000 | 1595.92 |
| 1334188800000 | 1612.12 |
| 1334275200000 | 1621.38 |
| 1334534400000 | 1614.97 |
| 1334620800000 | 1613.86 |
| 1334707200000 | 1619.66 |
| 1334793600000 | 1623.5 |
| 1334880000000 | 1622.03 |
| 1335139200000 | 1608.44 |
| 1335225600000 | 1615.78 |
| 1335312000000 | 1618.91 |
| 1335398400000 | 1626.28 |
| 1335484800000 | 1627.8 |
| 1335744000000 | 1637.94 |
| 1335830400000 | 1639.41 |
| 1335916800000 | 1649.18 |
| 1336003200000 | 1648.05 |
| 1336089600000 | 1640.11 |
| 1336348800000 | 1617.38 |
| 1336435200000 | 1620.73 |
| 1336521600000 | 1597.77 |
| 1336608000000 | 1598.29 |
| 1336694400000 | 1589.31 |
| 1336953600000 | 1565.66 |
| 1337040000000 | 1567.16 |
| 1337126400000 | 1531.78 |
| 1337212800000 | 1535.95 |
| 1337299200000 | 1511.14 |
| 1337558400000 | 1508.92 |
| 1337644800000 | 1526.45 |
| 1337731200000 | 1498.91 |
| 1337817600000 | 1502.71 |
| 1337904000000 | 1493.35 |
| 1338163200000 | 1502.45 |
| 1338249600000 | 1510.46 |
| 1338336000000 | 1497.41 |
| 1338422400000 | 1491.8 |
| 1338508800000 | 1468.82 |
| 1338768000000 | 1443.43 |
| 1338854400000 | 1452.95 |
| 1338940800000 | 1490.65 |
| 1339027200000 | 1494.82 |
| 1339113600000 | 1480 |
| 1339372800000 | 1507.57 |
| 1339459200000 | 1505.41 |
| 1339545600000 | 1508.82 |
| 1339632000000 | 1494.83 |
| 1339718400000 | 1518.18 |
| 1339977600000 | 1526.09 |
| 1340064000000 | 1539.77 |
| 1340150400000 | 1549.44 |
| 1340236800000 | 1529.07 |
| 1340323200000 | 1523.33 |
| 1340582400000 | 1512.45 |
| 1340668800000 | 1514.28 |
| 1340755200000 | 1531.93 |
| 1340841600000 | 1527.12 |
| 1340928000000 | 1552.13 |
| 1341187200000 | 1569.45 |
| 1341273600000 | 1591.43 |
| 1341360000000 | 1591.22 |
| 1341446400000 | 1596.66 |
| 1341532800000 | 1591.01 |
| 1341792000000 | 1566.38 |
| 1341878400000 | 1583.69 |
| 1341964800000 | 1592.97 |
| 1342051200000 | 1573.71 |
| 1342137600000 | 1589 |
| 1342396800000 | 1596.68 |
| 1342483200000 | 1607.14 |
| 1342569600000 | 1609.79 |
| 1342656000000 | 1615.76 |
| 1342742400000 | 1609.08 |
| 1343001600000 | 1581.58 |
| 1343088000000 | 1582.67 |
| 1343174400000 | 1583.12 |
| 1343260800000 | 1586.24 |
| 1343347200000 | 1599.87 |
| 1343606400000 | 1615.99 |
| 1343692800000 | 1629.72 |
| 1343779200000 | 1634.45 |
| 1343865600000 | 1623.21 |
| 1343952000000 | 1627.75 |
| 1344211200000 | 1639.9 |
| 1344297600000 | 1636.82 |
| 1344384000000 | 1634.64 |
| 1344470400000 | 1641.1 |
| 1344556800000 | 1642.02 |
| 1344816000000 | 1639.84 |
| 1344902400000 | 1649.19 |
| 1344988800000 | 1643.31 |
| 1345075200000 | 1642.7 |
| 1345161600000 | 1639.18 |
| 1345420800000 | 1640.17 |
| 1345507200000 | 1644.18 |
| 1345593600000 | 1641.38 |
| 1345680000000 | 1650.42 |
| 1345766400000 | 1640.28 |
| 1346025600000 | 1636.61 |
| 1346112000000 | 1632.98 |
| 1346198400000 | 1623.28 |
| 1346284800000 | 1610.06 |
| 1346371200000 | 1623.08 |
| 1346630400000 | 1632.04 |
| 1346716800000 | 1628.55 |
| 1346803200000 | 1617.37 |
| 1346889600000 | 1619.6 |
| 1346976000000 | 1635.21 |
| 1347235200000 | 1638.68 |
| 1347321600000 | 1641.77 |
| 1347408000000 | 1652.32 |
| 1347494400000 | 1651.68 |
| 1347580800000 | 1692.95 |
| 1347840000000 | 1694.21 |
| 1347926400000 | 1681.32 |
| 1348012800000 | 1688.31 |
| 1348099200000 | 1674.96 |
| 1348185600000 | 1685.58 |
| 1348444800000 | 1669.8 |
| 1348531200000 | 1673.66 |
| 1348617600000 | 1657.08 |
| 1348704000000 | 1671.18 |
| 1348790400000 | 1685.31 |
| 1349049600000 | 1679.69 |
| 1349136000000 | 1691.2 |
| 1349222400000 | 1689.04 |
| 1349308800000 | 1701.7 |
| 1349395200000 | 1711.27 |
| 1349654400000 | 1696.23 |
| 1349740800000 | 1692.32 |
| 1349827200000 | 1682.11 |
| 1349913600000 | 1684.99 |
| 1350000000000 | 1695.04 |
| 1350259200000 | 1693.45 |
| 1350345600000 | 1698.28 |
| 1350432000000 | 1708.69 |
| 1350518400000 | 1714.72 |
| 1350604800000 | 1703.61 |
| 1350864000000 | 1702.37 |
| 1350950400000 | 1700.81 |
| 1351036800000 | 1696.75 |
| 1351123200000 | 1707.44 |
| 1351209600000 | 1703.98 |
| 1351468800000 | 1694.45 |
| 1351555200000 | 1704.3 |
| 1351641600000 | 1704.12 |
| 1351728000000 | 1699.83 |
| 1351814400000 | 1700.47 |
| 1352073600000 | 1693.27 |
| 1352160000000 | 1691.17 |
| 1352246400000 | 1702.31 |
| 1352332800000 | 1688.93 |
| 1352419200000 | 1689.74 |
| 1352678400000 | 1688.27 |
| 1352764800000 | 1686.2 |
| 1352851200000 | 1678.42 |
| 1352937600000 | 1667.86 |
| 1353024000000 | 1664.52 |
| 1353283200000 | 1665.6 |
| 1353369600000 | 1667.92 |
| 1353456000000 | 1668.11 |
| 1353542400000 | 1675.11 |
| 1353628800000 | 1681.29 |
| 1353888000000 | 1688.02 |
| 1353974400000 | 1686.95 |
| 1354060800000 | 1685.27 |
| 1354147200000 | 1698.74 |
| 1354233600000 | 1703.61 |
| 1354492800000 | 1709.41 |
| 1354579200000 | 1703.78 |
| 1354665600000 | 1708.53 |
| 1354752000000 | 1710.9 |
| 1354838400000 | 1715.79 |
| 1355097600000 | 1720.38 |
| 1355184000000 | 1728.83 |
| 1355270400000 | 1743.5 |
| 1355356800000 | 1745.33 |
| 1355443200000 | 1741.92 |
| 1355702400000 | 1739.93 |
| 1355788800000 | 1743.31 |
| 1355875200000 | 1749.71 |
| 1355961600000 | 1752.41 |
| 1356048000000 | 1744.4 |
| 1356307200000 | 1748.42 |
| 1356393600000 | 1748.86 |
| 1356480000000 | 1752.39 |
| 1356566400000 | 1758.25 |
| 1356652800000 | 1763.66 |
| 1356912000000 | 1762.8 |
| 1357084800000 | 1780.09 |
| 1357171200000 | 1793.2 |
| 1357257600000 | 1788.44 |
| 1357516800000 | 1787.01 |
| 1357603200000 | 1783.94 |
| 1357689600000 | 1789.49 |
| 1357776000000 | 1786.01 |
| 1357862400000 | 1784.44 |
| 1358121600000 | 1792.88 |
| 1358208000000 | 1795.23 |
| 1358294400000 | 1796.31 |
| 1358380800000 | 1795.03 |
| 1358467200000 | 1806.4 |
| 1358726400000 | 1796.16 |
| 1358812800000 | 1790.53 |
| 1358899200000 | 1795.58 |
| 1358985600000 | 1799.56 |
| 1359072000000 | 1804.94 |
| 1359331200000 | 1800.77 |
| 1359417600000 | 1801.95 |
| 1359504000000 | 1809.09 |
| 1359590400000 | 1801.95 |
| 1359676800000 | 1811.53 |
| 1359936000000 | 1824.71 |
| 1360022400000 | 1819.97 |
| 1360108800000 | 1813.46 |
| 1360195200000 | 1810.55 |
| 1360281600000 | 1813.02 |
| 1360540800000 | 1811.16 |
| 1360627200000 | 1813.06 |
| 1360713600000 | 1832.9 |
| 1360800000000 | 1835.39 |
| 1360886400000 | 1830.45 |
| 1361145600000 | 1829.44 |
| 1361232000000 | 1832.53 |
| 1361318400000 | 1842.78 |
| 1361404800000 | 1829.59 |
| 1361491200000 | 1836.88 |
| 1361750400000 | 1842.53 |
| 1361836800000 | 1826.28 |
| 1361923200000 | 1829.75 |
| 1362009600000 | 1853.78 |
| 1362096000000 | 1851.34 |
| 1362355200000 | 1831.67 |
| 1362441600000 | 1839.69 |
| 1362528000000 | 1860.68 |
| 1362614400000 | 1858.87 |
| 1362700800000 | 1866.19 |
| 1362960000000 | 1863.29 |
| 1363046400000 | 1867.7 |
| 1363132800000 | 1859.13 |
| 1363219200000 | 1853.92 |
| 1363305600000 | 1858.75 |
| 1363564800000 | 1840.56 |
| 1363651200000 | 1842.3 |
| 1363737600000 | 1837.88 |
| 1363824000000 | 1838.31 |
| 1363910400000 | 1822.74 |
| 1364169600000 | 1844.32 |
| 1364256000000 | 1862.08 |
| 1364342400000 | 1881.29 |
| 1364428800000 | 1880.83 |
| 1364515200000 | 1883.03 |
| 1364774400000 | 1880.28 |
| 1364860800000 | 1889.49 |
| 1364947200000 | 1889.06 |
| 1365033600000 | 1883.2 |
| 1365120000000 | 1874.67 |
| 1365379200000 | 1867.63 |
| 1365465600000 | 1875.58 |
| 1365552000000 | 1883.63 |
| 1365638400000 | 1896.69 |
| 1365724800000 | 1894.2 |
| 1365984000000 | 1887.78 |
| 1366070400000 | 1892.48 |
| 1366156800000 | 1902.09 |
| 1366243200000 | 1905.78 |
| 1366329600000 | 1910.92 |
| 1366588800000 | 1912.76 |
| 1366675200000 | 1896.63 |
| 1366761600000 | 1909.93 |
| 1366848000000 | 1918.5 |
| 1366934400000 | 1924.88 |
| 1367193600000 | 1933.19 |
| 1367280000000 | 1938.51 |
| 1367366400000 | 1941.39 |
| 1367452800000 | 1938.6 |
| 1367539200000 | 1924.64 |
| 1367798400000 | 1954.87 |
| 1367884800000 | 1968.1 |
| 1367971200000 | 1988.42 |
| 1368057600000 | 1990.09 |
| 1368144000000 | 1985.64 |
| 1368403200000 | 1977.83 |
| 1368489600000 | 1983.31 |
| 1368576000000 | 1983.16 |
| 1368662400000 | 1974.16 |
| 1368748800000 | 1973.23 |
| 1369008000000 | 1986.82 |
| 1369094400000 | 1983.23 |
| 1369180800000 | 1980.87 |
| 1369267200000 | 1945.19 |
| 1369353600000 | 1945.05 |
| 1369612800000 | 1934.36 |
| 1369699200000 | 1943.02 |
| 1369785600000 | 1929.87 |
| 1369872000000 | 1910.42 |
| 1369958400000 | 1891.69 |
| 1370217600000 | 1872.73 |
| 1370304000000 | 1885.55 |
| 1370390400000 | 1866.47 |
| 1370476800000 | 1850.23 |
| 1370563200000 | 1846.97 |
| 1370822400000 | 1837.14 |
| 1370908800000 | 1790.31 |
| 1370995200000 | 1794.82 |
| 1371081600000 | 1769.27 |
| 1371168000000 | 1811.23 |
| 1371427200000 | 1815.41 |
| 1371513600000 | 1816.16 |
| 1371600000000 | 1816.39 |
| 1371686400000 | 1747.93 |
| 1371772800000 | 1730.98 |
| 1372032000000 | 1695.23 |
| 1372118400000 | 1708.95 |
| 1372204800000 | 1738.59 |
| 1372291200000 | 1768.96 |
| 1372377600000 | 1799.33 |
| 1372636800000 | 1795.66 |
| 1372723200000 | 1796.68 |
| 1372809600000 | 1767.33 |
| 1372896000000 | 1771.21 |
| 1372982400000 | 1777.82 |
| 1373241600000 | 1742.98 |
| 1373328000000 | 1750.21 |
| 1373414400000 | 1762.94 |
| 1373500800000 | 1812.68 |
| 1373587200000 | 1812.3 |
| 1373846400000 | 1808.48 |
| 1373932800000 | 1809.36 |
| 1374019200000 | 1805.21 |
| 1374105600000 | 1813.79 |
| 1374192000000 | 1813.8 |
| 1374451200000 | 1819.46 |
| 1374537600000 | 1832.56 |
| 1374624000000 | 1829.54 |
| 1374710400000 | 1810.9 |
| 1374796800000 | 1813.4 |
| 1375056000000 | 1797.71 |
| 1375142400000 | 1797.85 |
| 1375228800000 | 1778.2 |
| 1375315200000 | 1790.88 |
| 1375401600000 | 1786.44 |
| 1375660800000 | 1791.09 |
| 1375747200000 | 1784.59 |
| 1375833600000 | 1783.03 |
| 1375920000000 | 1790.64 |
| 1376006400000 | 1787.91 |
| 1376265600000 | 1788.01 |
| 1376352000000 | 1798.09 |
| 1376438400000 | 1801.24 |
| 1376524800000 | 1788.21 |
| 1376611200000 | 1774.52 |
| 1376870400000 | 1728.42 |
| 1376956800000 | 1693.71 |
| 1377043200000 | 1686 |
| 1377129600000 | 1657.82 |
| 1377216000000 | 1662.68 |
| 1377475200000 | 1654.41 |
| 1377561600000 | 1613.47 |
| 1377648000000 | 1603.77 |
| 1377734400000 | 1630.25 |
| 1377820800000 | 1644.63 |
| 1378080000000 | 1647.66 |
| 1378166400000 | 1646.27 |
| 1378252800000 | 1628.66 |
| 1378339200000 | 1627.42 |
| 1378425600000 | 1634.77 |
| 1378684800000 | 1676.06 |
| 1378771200000 | 1708.21 |
| 1378857600000 | 1709.09 |
| 1378944000000 | 1713.14 |
| 1379030400000 | 1706.74 |
| 1379289600000 | 1749.39 |
| 1379376000000 | 1753.18 |
| 1379462400000 | 1752.27 |
| 1379548800000 | 1828.2 |
| 1379635200000 | 1811.62 |
| 1379894400000 | 1783.57 |
| 1379980800000 | 1769.17 |
| 1380067200000 | 1764.02 |
| 1380153600000 | 1757.78 |
| 1380240000000 | 1757.08 |
| 1380499200000 | 1720.77 |
| 1380585600000 | 1741.09 |
| 1380672000000 | 1741.93 |
| 1380758400000 | 1752.58 |
| 1380844800000 | 1752.3 |
| 1381104000000 | 1747.17 |
| 1381190400000 | 1757.37 |
| 1381276800000 | 1755.27 |
| 1381363200000 | 1773.51 |
| 1381449600000 | 1790.71 |
| 1381708800000 | 1786.89 |
| 1381795200000 | 1790.69 |
| 1381881600000 | 1792.71 |
| 1381968000000 | 1808.62 |
| 1382054400000 | 1819.55 |
| 1382313600000 | 1810.81 |
| 1382400000000 | 1812.63 |
| 1382486400000 | 1816.35 |
| 1382572800000 | 1829.07 |
| 1382659200000 | 1827.28 |
| 1382918400000 | 1828.04 |
| 1383004800000 | 1823.66 |
| 1383091200000 | 1827.03 |
| 1383177600000 | 1813.46 |
| 1383264000000 | 1796.39 |
| 1383523200000 | 1786.93 |
| 1383609600000 | 1791.1 |
| 1383696000000 | 1794.53 |
| 1383782400000 | 1792.8 |
| 1383868800000 | 1778.91 |
| 1384128000000 | 1766.76 |
| 1384214400000 | 1758.63 |
| 1384300800000 | 1745.49 |
| 1384387200000 | 1760.46 |
| 1384473600000 | 1763.61 |
| 1384732800000 | 1773.75 |
| 1384819200000 | 1773.68 |
| 1384905600000 | 1758.93 |
| 1384992000000 | 1739.42 |
| 1385078400000 | 1732.17 |
| 1385337600000 | 1730.4 |
| 1385424000000 | 1722.21 |
| 1385510400000 | 1721.69 |
| 1385596800000 | 1722.66 |
| 1385683200000 | 1726.87 |
| 1385942400000 | 1740.94 |
| 1386028800000 | 1739.68 |
| 1386115200000 | 1719.9 |
| 1386201600000 | 1712.34 |
| 1386288000000 | 1704.33 |
| 1386547200000 | 1715.84 |
| 1386633600000 | 1710.5 |
| 1386720000000 | 1704.99 |
| 1386806400000 | 1687.57 |
| 1386892800000 | 1681.55 |
| 1387152000000 | 1677.49 |
| 1387238400000 | 1691.62 |
| 1387324800000 | 1689.41 |
| 1387411200000 | 1684.8 |
| 1387497600000 | 1680.07 |
| 1387756800000 | 1683.76 |
| 1387843200000 | 1686.58 |
| 1387929600000 | 1687.72 |
| 1388016000000 | 1683.92 |
| 1388102400000 | 1689.76 |
| 1388361600000 | 1694.91 |
| 1388448000000 | 1702.18 |
| 1388620800000 | 1690.35 |
| 1388707200000 | 1671.05 |
| 1388966400000 | 1665.15 |
| 1389052800000 | 1665.77 |
| 1389139200000 | 1677.69 |
| 1389225600000 | 1675.56 |
| 1389312000000 | 1680.09 |
| 1389571200000 | 1702.73 |
| 1389657600000 | 1703.1 |
| 1389744000000 | 1696.93 |
| 1389830400000 | 1693.31 |
| 1389916800000 | 1694.12 |
| 1390176000000 | 1685.32 |
| 1390262400000 | 1686.52 |
| 1390348800000 | 1691.81 |
| 1390435200000 | 1687.82 |
| 1390521600000 | 1676.66 |
| 1390780800000 | 1648.3 |
| 1390867200000 | 1652.54 |
| 1390953600000 | 1656.92 |
| 1391040000000 | 1651.91 |
| 1391126400000 | 1652.08 |
| 1391385600000 | 1644.2 |
| 1391472000000 | 1632.15 |
| 1391558400000 | 1637.92 |
| 1391644800000 | 1652.37 |
| 1391731200000 | 1666.88 |
| 1391990400000 | 1664.39 |
| 1392076800000 | 1676.89 |
| 1392163200000 | 1689.37 |
| 1392249600000 | 1687.86 |
| 1392336000000 | 1697.84 |
| 1392595200000 | 1721.51 |
| 1392681600000 | 1715.9 |
| 1392768000000 | 1726.94 |
| 1392854400000 | 1720.68 |
| 1392940800000 | 1728.32 |
| 1393200000000 | 1731.5 |
| 1393286400000 | 1729.12 |
| 1393372800000 | 1723.79 |
| 1393459200000 | 1730.42 |
| 1393545600000 | 1741.98 |
| 1393804800000 | 1732.85 |
| 1393891200000 | 1740.79 |
| 1393977600000 | 1751.6 |
| 1394064000000 | 1767.93 |
| 1394150400000 | 1766.4 |
| 1394409600000 | 1757.41 |
| 1394496000000 | 1765.2 |
| 1394582400000 | 1748.01 |
| 1394668800000 | 1755.03 |
| 1394755200000 | 1763.47 |
| 1395014400000 | 1773.66 |
| 1395100800000 | 1770.6 |
| 1395187200000 | 1766.73 |
| 1395273600000 | 1737.06 |
| 1395360000000 | 1738.29 |
| 1395619200000 | 1752.98 |
| 1395705600000 | 1751.36 |
| 1395792000000 | 1762.85 |
| 1395878400000 | 1767.76 |
| 1395964800000 | 1787.65 |
| 1396224000000 | 1797.11 |
| 1396310400000 | 1814.26 |
| 1396396800000 | 1815.17 |
| 1396483200000 | 1817.9 |
| 1396569600000 | 1811.83 |
| 1396828800000 | 1817.07 |
| 1396915200000 | 1824.77 |
| 1397001600000 | 1834.26 |
| 1397088000000 | 1823.4 |
| 1397174400000 | 1819.5 |
| 1397433600000 | 1820.62 |
| 1397520000000 | 1828.66 |
| 1397606400000 | 1834.37 |
| 1397692800000 | 1842.31 |
| 1397779200000 | 1842.9 |
| 1398038400000 | 1844.49 |
| 1398124800000 | 1845.1 |
| 1398211200000 | 1840.82 |
| 1398297600000 | 1845.75 |
| 1398384000000 | 1837.1 |
| 1398643200000 | 1825.83 |
| 1398729600000 | 1832.86 |
| 1398816000000 | 1844.65 |
| 1398902400000 | 1846.04 |
| 1398988800000 | 1849.16 |
| 1399248000000 | 1848.78 |
| 1399334400000 | 1852.1 |
| 1399420800000 | 1848.83 |
| 1399507200000 | 1852.09 |
| 1399593600000 | 1857.59 |
| 1399852800000 | 1852.46 |
| 1399939200000 | 1852.03 |
| 1400025600000 | 1881.26 |
| 1400112000000 | 1881.78 |
| 1400198400000 | 1886.17 |
| 1400457600000 | 1893.26 |
| 1400544000000 | 1875.04 |
| 1400630400000 | 1874.09 |
| 1400716800000 | 1882.63 |
| 1400803200000 | 1879.25 |
| 1401062400000 | 1875.98 |
| 1401148800000 | 1872.61 |
| 1401235200000 | 1873.61 |
| 1401321600000 | 1880.2 |
| 1401408000000 | 1866.37 |
| 1401667200000 | 1870.11 |
| 1401753600000 | 1879.2 |
| 1401840000000 | 1866.24 |
| 1401926400000 | 1870.45 |
| 1402012800000 | 1881.02 |
| 1402272000000 | 1884.83 |
| 1402358400000 | 1889.89 |
| 1402444800000 | 1888.98 |
| 1402531200000 | 1886.75 |
| 1402617600000 | 1884.25 |
| 1402876800000 | 1879.2 |
| 1402963200000 | 1874.87 |
| 1403049600000 | 1866.61 |
| 1403136000000 | 1873.64 |
| 1403222400000 | 1871.36 |
| 1403481600000 | 1871.35 |
| 1403568000000 | 1873.83 |
| 1403654400000 | 1870.66 |
| 1403740800000 | 1879.86 |
| 1403827200000 | 1878.33 |
| 1404086400000 | 1885.12 |
| 1404172800000 | 1884.55 |
| 1404259200000 | 1894.25 |
| 1404345600000 | 1896.71 |
| 1404432000000 | 1904.25 |
| 1404691200000 | 1920.71 |
| 1404777600000 | 1929.39 |
| 1404864000000 | 1928.73 |
| 1404950400000 | 1937.33 |
| 1405036800000 | 1934.04 |
| 1405296000000 | 1934.2 |
| 1405382400000 | 1931.84 |
| 1405468800000 | 1940.26 |
| 1405555200000 | 1940.62 |
| 1405641600000 | 1942.46 |
| 1405900800000 | 1950.21 |
| 1405987200000 | 1947.15 |
| 1406073600000 | 1961.08 |
| 1406160000000 | 1959.29 |
| 1406246400000 | 1954.86 |
| 1406505600000 | 1952.35 |
| 1406592000000 | 1949.46 |
| 1406678400000 | 1946.03 |
| 1406764800000 | 1939.21 |
| 1406851200000 | 1928.03 |
| 1407110400000 | 1936.5 |
| 1407196800000 | 1941.35 |
| 1407283200000 | 1928.25 |
| 1407369600000 | 1922.28 |
| 1407456000000 | 1910.55 |
| 1407715200000 | 1928.51 |
| 1407801600000 | 1928.64 |
| 1407888000000 | 1943.21 |
| 1407974400000 | 1948.44 |
| 1408060800000 | 1954.84 |
| 1408320000000 | 1954.37 |
| 1408406400000 | 1957.89 |
| 1408492800000 | 1959.62 |
| 1408579200000 | 1958.64 |
| 1408665600000 | 1961.77 |
| 1408924800000 | 1960.11 |
| 1409011200000 | 1958.31 |
| 1409097600000 | 1972.07 |
| 1409184000000 | 1966.02 |
| 1409270400000 | 1960.34 |
| 1409529600000 | 1963.36 |
| 1409616000000 | 1962.47 |
| 1409702400000 | 1975.1 |
| 1409788800000 | 1972.36 |
| 1409875200000 | 1975.48 |
| 1410134400000 | 1979.31 |
| 1410220800000 | 1967.94 |
| 1410307200000 | 1955.68 |
| 1410393600000 | 1955.55 |
| 1410480000000 | 1952.18 |
| 1410739200000 | 1932.33 |
| 1410825600000 | 1923.43 |
| 1410912000000 | 1933.98 |
| 1410998400000 | 1937.92 |
| 1411084800000 | 1942.66 |
| 1411344000000 | 1935.82 |
| 1411430400000 | 1933.28 |
| 1411516800000 | 1935.58 |
| 1411603200000 | 1931.66 |
| 1411689600000 | 1923.57 |
| 1411948800000 | 1914.69 |
| 1412035200000 | 1910.43 |
| 1412121600000 | 1907.22 |
| 1412208000000 | 1886.13 |
| 1412294400000 | 1883.52 |
| 1412553600000 | 1882.51 |
| 1412640000000 | 1880.96 |
| 1412726400000 | 1866.34 |
| 1412812800000 | 1890.17 |
| 1412899200000 | 1860.46 |
| 1413158400000 | 1840.26 |
| 1413244800000 | 1840.25 |
| 1413331200000 | 1841.04 |
| 1413417600000 | 1823.23 |
| 1413504000000 | 1842.43 |
| 1413763200000 | 1857.1 |
| 1413849600000 | 1865.52 |
| 1413936000000 | 1869.52 |
| 1414022400000 | 1877.75 |
| 1414108800000 | 1876.16 |
| 1414368000000 | 1873.57 |
| 1414454400000 | 1871.99 |
| 1414540800000 | 1890.79 |
| 1414627200000 | 1885.65 |
| 1414713600000 | 1903.92 |
| 1414972800000 | 1901.48 |
| 1415059200000 | 1893.99 |
| 1415145600000 | 1886.38 |
| 1415232000000 | 1886.76 |
| 1415318400000 | 1876.06 |
| 1415577600000 | 1881.43 |
| 1415664000000 | 1879.87 |
| 1415750400000 | 1882.92 |
| 1415836800000 | 1889.45 |
| 1415923200000 | 1886.44 |
| 1416182400000 | 1879.52 |
| 1416268800000 | 1897.33 |
| 1416355200000 | 1896.14 |
| 1416441600000 | 1890.3 |
| 1416528000000 | 1901.94 |
| 1416787200000 | 1910.24 |
| 1416873600000 | 1912.26 |
| 1416960000000 | 1920.98 |
| 1417046400000 | 1917.85 |
| 1417132800000 | 1908.42 |
| 1417392000000 | 1881.2 |
| 1417478400000 | 1888.94 |
| 1417564800000 | 1875.59 |
| 1417651200000 | 1877.72 |
| 1417737600000 | 1875.91 |
| 1417996800000 | 1856.42 |
| 1418083200000 | 1860.86 |
| 1418169600000 | 1868.79 |
| 1418256000000 | 1851.71 |
| 1418342400000 | 1848.64 |
| 1418601600000 | 1819.71 |
| 1418688000000 | 1791.18 |
| 1418774400000 | 1795.9 |
| 1418860800000 | 1821.62 |
| 1418947200000 | 1835.92 |
| 1419206400000 | 1854.94 |
| 1419292800000 | 1852.5 |
| 1419379200000 | 1855.34 |
| 1419465600000 | 1850.89 |
| 1419552000000 | 1856.34 |
| 1419811200000 | 1858.9 |
| 1419897600000 | 1861.16 |
| 1419984000000 | 1859.84 |
| 1420156800000 | 1852.52 |
| 1420416000000 | 1827.16 |
| 1420502400000 | 1805.9 |
| 1420588800000 | 1809.51 |
| 1420675200000 | 1835.46 |
| 1420761600000 | 1840.66 |
| 1421020800000 | 1838.39 |
| 1421107200000 | 1839.98 |
| 1421193600000 | 1833.62 |
| 1421280000000 | 1846.67 |
| 1421366400000 | 1839.07 |
| 1421625600000 | 1840.79 |
| 1421712000000 | 1839.91 |
| 1421798400000 | 1857.62 |
| 1421884800000 | 1869.3 |
| 1421971200000 | 1893.88 |
| 1422230400000 | 1886.29 |
| 1422316800000 | 1894.7 |
| 1422403200000 | 1885.9 |
| 1422489600000 | 1877.58 |
| 1422576000000 | 1867.52 |
| 1422835200000 | 1872.15 |
| 1422921600000 | 1877.6 |
| 1423008000000 | 1898.21 |
| 1423094400000 | 1891.79 |
| 1423180800000 | 1905.18 |
| 1423440000000 | 1894.57 |
| 1423526400000 | 1894.03 |
| 1423612800000 | 1891.24 |
| 1423699200000 | 1886.02 |
| 1423785600000 | 1901.02 |
| 1424044800000 | 1897.2 |
| 1424131200000 | 1893.63 |
| 1424217600000 | 1896.32 |
| 1424304000000 | 1896.52 |
| 1424390400000 | 1899.27 |
| 1424649600000 | 1893.98 |
| 1424736000000 | 1899.98 |
| 1424822400000 | 1908.79 |
| 1424908800000 | 1921.84 |
| 1424995200000 | 1907.99 |
| 1425254400000 | 1903.33 |
| 1425340800000 | 1907.42 |
| 1425427200000 | 1902.55 |
| 1425513600000 | 1892.96 |
| 1425600000000 | 1899.62 |
| 1425859200000 | 1878.78 |
| 1425945600000 | 1862.13 |
| 1426032000000 | 1850.79 |
| 1426118400000 | 1859.77 |
| 1426204800000 | 1848.09 |
| 1426464000000 | 1844.6 |
| 1426550400000 | 1848.27 |
| 1426636800000 | 1853.26 |
| 1426723200000 | 1871.33 |
| 1426809600000 | 1873.2 |
| 1427068800000 | 1886.54 |
| 1427155200000 | 1899.15 |
| 1427241600000 | 1888.32 |
| 1427328000000 | 1887.84 |
| 1427414400000 | 1891.44 |
| 1427673600000 | 1892.78 |
| 1427760000000 | 1902.4 |
| 1427846400000 | 1905.74 |
| 1427932800000 | 1915.56 |
| 1428019200000 | 1916.44 |
| 1428278400000 | 1931.11 |
| 1428364800000 | 1937.55 |
| 1428451200000 | 1935.13 |
| 1428537600000 | 1937.08 |
| 1428624000000 | 1932.27 |
| 1428883200000 | 1918.48 |
| 1428969600000 | 1930 |
| 1429056000000 | 1931.46 |
| 1429142400000 | 1951.71 |
| 1429228800000 | 1952.37 |
| 1429488000000 | 1941.44 |
| 1429574400000 | 1946.94 |
| 1429660800000 | 1948.75 |
| 1429747200000 | 1942.31 |
| 1429833600000 | 1960.97 |
| 1430092800000 | 1951.01 |
| 1430179200000 | 1943.75 |
| 1430265600000 | 1927.17 |
| 1430352000000 | 1913.58 |
| 1430438400000 | 1916.3 |
| 1430697600000 | 1918.89 |
| 1430784000000 | 1913.09 |
| 1430870400000 | 1915.19 |
| 1430956800000 | 1893.86 |
| 1431043200000 | 1905.36 |
| 1431302400000 | 1901.94 |
| 1431388800000 | 1889.17 |
| 1431475200000 | 1909.09 |
| 1431561600000 | 1919.24 |
| 1431648000000 | 1926.48 |
| 1431907200000 | 1930.01 |
| 1431993600000 | 1921.76 |
| 1432080000000 | 1913.55 |
| 1432166400000 | 1919.26 |
| 1432252800000 | 1921.2 |
| 1432512000000 | 1911.35 |
| 1432598400000 | 1893.19 |
| 1432684800000 | 1881.98 |
| 1432771200000 | 1876.19 |
| 1432857600000 | 1875.39 |
| 1433116800000 | 1872.82 |
| 1433203200000 | 1852.73 |
| 1433289600000 | 1855.9 |
| 1433376000000 | 1847.46 |
| 1433462400000 | 1844.53 |
| 1433721600000 | 1820.81 |
| 1433808000000 | 1806.87 |
| 1433894400000 | 1829.22 |
| 1433980800000 | 1833.17 |
| 1434067200000 | 1830.65 |
| 1434326400000 | 1813.4 |
| 1434412800000 | 1814.76 |
| 1434499200000 | 1826.85 |
| 1434585600000 | 1836.27 |
| 1434672000000 | 1829.82 |
| 1434931200000 | 1839.4 |
| 1435017600000 | 1834.33 |
| 1435104000000 | 1837.84 |
| 1435190400000 | 1828.99 |
| 1435276800000 | 1818.46 |
| 1435536000000 | 1798.03 |
| 1435622400000 | 1811.39 |
| 1435708800000 | 1819.68 |
| 1435795200000 | 1821.15 |
| 1435881600000 | 1825.93 |
| 1436140800000 | 1803.86 |
| 1436227200000 | 1797.86 |
| 1436313600000 | 1773.24 |
| 1436400000000 | 1769.75 |
| 1436486400000 | 1785.08 |
| 1436745600000 | 1792.3 |
| 1436832000000 | 1794.2 |
| 1436918400000 | 1793.85 |
| 1437004800000 | 1798.96 |
| 1437091200000 | 1797.85 |
| 1437350400000 | 1793.34 |
| 1437436800000 | 1796.94 |
| 1437523200000 | 1791.87 |
| 1437609600000 | 1785.59 |
| 1437696000000 | 1773.14 |
| 1437955200000 | 1748.97 |
| 1438041600000 | 1739.22 |
| 1438128000000 | 1742 |
| 1438214400000 | 1732.38 |
| 1438300800000 | 1737.71 |
| 1438560000000 | 1736.9 |
| 1438646400000 | 1730.44 |
| 1438732800000 | 1731.98 |
| 1438819200000 | 1716.99 |
| 1438905600000 | 1708.29 |
| 1439164800000 | 1704.13 |
| 1439251200000 | 1666.3 |
| 1439337600000 | 1625.77 |
| 1439424000000 | 1643.08 |
| 1439510400000 | 1632 |
| 1439769600000 | 1613.89 |
| 1439856000000 | 1598.28 |
| 1439942400000 | 1594.98 |
| 1440028800000 | 1573.53 |
| 1440115200000 | 1550.18 |
| 1440374400000 | 1473.9 |
| 1440460800000 | 1505.76 |
| 1440547200000 | 1507.06 |
| 1440633600000 | 1562.99 |
| 1440720000000 | 1572.76 |
| 1440979200000 | 1570.03 |
| 1441065600000 | 1548.46 |
| 1441152000000 | 1544.37 |
| 1441238400000 | 1552.59 |
| 1441324800000 | 1533.14 |
| 1441584000000 | 1507.41 |
| 1441670400000 | 1524.2 |
| 1441756800000 | 1543.35 |
| 1441843200000 | 1536.45 |
| 1441929600000 | 1537.02 |
| 1442188800000 | 1550.98 |
| 1442275200000 | 1547.34 |
| 1442361600000 | 1553.7 |
| 1442448000000 | 1574.75 |
| 1442534400000 | 1575.68 |
| 1442793600000 | 1556.43 |
| 1442880000000 | 1539.74 |
| 1442966400000 | 1509.7 |
| 1443052800000 | 1507.21 |
| 1443139200000 | 1504.99 |
| 1443398400000 | 1474.3 |
| 1443484800000 | 1472.48 |
| 1443571200000 | 1492.32 |
| 1443657600000 | 1491.32 |
| 1443744000000 | 1483.07 |
| 1444003200000 | 1522.73 |
| 1444089600000 | 1551.38 |
| 1444176000000 | 1608.57 |
| 1444262400000 | 1601.58 |
| 1444348800000 | 1654.82 |
| 1444608000000 | 1664.2 |
| 1444694400000 | 1623.04 |
| 1444780800000 | 1628.44 |
| 1444867200000 | 1661.06 |
| 1444953600000 | 1658.54 |
| 1445212800000 | 1655.81 |
| 1445299200000 | 1644.54 |
| 1445385600000 | 1642.65 |
| 1445472000000 | 1644.57 |
| 1445558400000 | 1669.49 |
| 1445817600000 | 1674.95 |
| 1445904000000 | 1661.23 |
| 1445990400000 | 1656.13 |
| 1446076800000 | 1612.03 |
| 1446163200000 | 1612.94 |
| 1446422400000 | 1616.21 |
| 1446508800000 | 1632.57 |
| 1446595200000 | 1655.02 |
| 1446681600000 | 1636.58 |
| 1446768000000 | 1633.9 |
| 1447027200000 | 1608.2 |
| 1447113600000 | 1597.97 |
| 1447200000000 | 1594.7 |
| 1447286400000 | 1586.61 |
| 1447372800000 | 1573.27 |
| 1447632000000 | 1567.04 |
| 1447718400000 | 1575.13 |
| 1447804800000 | 1568.15 |
| 1447891200000 | 1584.07 |
| 1447977600000 | 1599.97 |
| 1448236800000 | 1590.48 |
| 1448323200000 | 1603.38 |
| 1448409600000 | 1608.93 |
| 1448496000000 | 1604.98 |
| 1448582400000 | 1587.93 |
| 1448841600000 | 1574.19 |
| 1448928000000 | 1600.99 |
| 1449014400000 | 1594.77 |
| 1449100800000 | 1604.08 |
| 1449187200000 | 1602.97 |
| 1449446400000 | 1608.52 |
| 1449532800000 | 1582.92 |
| 1449619200000 | 1575.62 |
| 1449705600000 | 1571.99 |
| 1449792000000 | 1547.88 |
| 1450051200000 | 1534.34 |
| 1450137600000 | 1543.61 |
| 1450224000000 | 1557.61 |
| 1450310400000 | 1570.11 |
| 1450396800000 | 1558.72 |
| 1450656000000 | 1566.59 |
| 1450742400000 | 1574.78 |
| 1450828800000 | 1583.86 |
| 1450915200000 | 1587.27 |
| 1451001600000 | 1586.79 |
| 1451260800000 | 1589.37 |
| 1451347200000 | 1591.03 |
| 1451433600000 | 1593.47 |
| 1451520000000 | 1589.78 |
| 1451865600000 | 1552.7 |
| 1451952000000 | 1554.62 |
| 1452038400000 | 1540.86 |
| 1452124800000 | 1505.39 |
| 1452211200000 | 1510.71 |
| 1452470400000 | 1488.11 |
| 1452556800000 | 1493.45 |
| 1452643200000 | 1508.22 |
| 1452729600000 | 1485.93 |
| 1452816000000 | 1474.98 |
| 1453075200000 | 1461.66 |
| 1453161600000 | 1482.78 |
| 1453248000000 | 1452.37 |
| 1453334400000 | 1442.39 |
| 1453420800000 | 1478.46 |
| 1453680000000 | 1486.37 |
| 1453766400000 | 1477.41 |
| 1453852800000 | 1489.23 |
| 1453939200000 | 1507.54 |
| 1454025600000 | 1549.92 |
| 1454284800000 | 1551.37 |
| 1454371200000 | 1525.48 |
| 1454457600000 | 1511.19 |
| 1454544000000 | 1548.98 |
| 1454630400000 | 1567.35 |
| 1454889600000 | 1559.96 |
| 1454976000000 | 1554.17 |
| 1455062400000 | 1549.21 |
| 1455148800000 | 1538.65 |
| 1455235200000 | 1532.07 |
| 1455494400000 | 1553.85 |
| 1455580800000 | 1567.06 |
| 1455667200000 | 1560.8 |
| 1455753600000 | 1579.34 |
| 1455840000000 | 1573.03 |
| 1456099200000 | 1579.85 |
| 1456185600000 | 1576.61 |
| 1456272000000 | 1565.71 |
| 1456358400000 | 1564.2 |
| 1456444800000 | 1581.99 |
| 1456704000000 | 1585.5 |
| 1456790400000 | 1604.44 |
| 1456876800000 | 1628.13 |
| 1456963200000 | 1653.62 |
| 1457049600000 | 1678.75 |
| 1457308800000 | 1677.83 |
| 1457395200000 | 1655.3 |
| 1457481600000 | 1668.48 |
| 1457568000000 | 1675.37 |
| 1457654400000 | 1695.64 |
| 1457913600000 | 1701.38 |
| 1458000000000 | 1687.1 |
| 1458086400000 | 1685.54 |
| 1458172800000 | 1728.15 |
| 1458259200000 | 1740.22 |
| 1458518400000 | 1739.63 |
| 1458604800000 | 1745.86 |
| 1458691200000 | 1743.3 |
| 1458777600000 | 1724.5 |
| 1458864000000 | 1719.83 |
| 1459123200000 | 1711.28 |
| 1459209600000 | 1711.78 |
| 1459296000000 | 1749.01 |
| 1459382400000 | 1746.78 |
| 1459468800000 | 1744.1 |
| 1459728000000 | 1746.7 |
| 1459814400000 | 1726.46 |
| 1459900800000 | 1732.87 |
| 1459987200000 | 1736.25 |
| 1460073600000 | 1739.17 |
| 1460332800000 | 1737.8 |
| 1460419200000 | 1745.96 |
| 1460505600000 | 1764.58 |
| 1460592000000 | 1759.26 |
| 1460678400000 | 1761.06 |
| 1460937600000 | 1763.04 |
| 1461024000000 | 1775.63 |
| 1461110400000 | 1778 |
| 1461196800000 | 1782.01 |
| 1461283200000 | 1768.67 |
| 1461542400000 | 1755.04 |
| 1461628800000 | 1747.34 |
| 1461715200000 | 1743.97 |
| 1461801600000 | 1734 |
| 1461888000000 | 1727.89 |
| 1462147200000 | 1724.58 |
| 1462233600000 | 1704.89 |
| 1462320000000 | 1689.1 |
| 1462406400000 | 1683.74 |
| 1462492800000 | 1676.82 |
| 1462752000000 | 1674.07 |
| 1462838400000 | 1675.2 |
| 1462924800000 | 1679.53 |
| 1463011200000 | 1680.55 |
| 1463097600000 | 1669.93 |
| 1463356800000 | 1672.42 |
| 1463443200000 | 1682.31 |
| 1463529600000 | 1675.93 |
| 1463616000000 | 1653.66 |
| 1463702400000 | 1657.42 |
| 1463961600000 | 1665.35 |
| 1464048000000 | 1657.39 |
| 1464134400000 | 1677.41 |
| 1464220800000 | 1682.25 |
| 1464307200000 | 1694.57 |
| 1464566400000 | 1689.13 |
| 1464652800000 | 1685.61 |
| 1464739200000 | 1686.4 |
| 1464825600000 | 1688.2 |
| 1464912000000 | 1711.5 |
| 1465171200000 | 1736.58 |
| 1465257600000 | 1758.64 |
| 1465344000000 | 1759.45 |
| 1465430400000 | 1745.5 |
| 1465516800000 | 1728.01 |
| 1465776000000 | 1714.08 |
| 1465862400000 | 1702.64 |
| 1465948800000 | 1707.91 |
| 1466035200000 | 1698.95 |
| 1466121600000 | 1704.74 |
| 1466380800000 | 1724.15 |
| 1466467200000 | 1730.73 |
| 1466553600000 | 1728.62 |
| 1466640000000 | 1738.31 |
| 1466726400000 | 1690.13 |
| 1466985600000 | 1680.19 |
| 1467072000000 | 1710.01 |
| 1467158400000 | 1741.02 |
| 1467244800000 | 1756.85 |
| 1467331200000 | 1758.88 |
| 1467590400000 | 1767.86 |
| 1467676800000 | 1754.6 |
| 1467763200000 | 1752.82 |
| 1467849600000 | 1752.53 |
| 1467936000000 | 1753.79 |
| 1468195200000 | 1777.83 |
| 1468281600000 | 1790.97 |
| 1468368000000 | 1799.16 |
| 1468454400000 | 1804.59 |
| 1468540800000 | 1815.63 |
| 1468800000000 | 1814.44 |
| 1468886400000 | 1810.91 |
| 1468972800000 | 1820.42 |
| 1469059200000 | 1810.31 |
| 1469145600000 | 1805.68 |
| 1469404800000 | 1803.42 |
| 1469491200000 | 1804.66 |
| 1469577600000 | 1816.85 |
| 1469664000000 | 1817.72 |
| 1469750400000 | 1803.4 |
| 1470009600000 | 1827 |
| 1470096000000 | 1816.93 |
| 1470182400000 | 1802.44 |
| 1470268800000 | 1812.12 |
| 1470355200000 | 1826.38 |
| 1470614400000 | 1840.69 |
| 1470700800000 | 1846.57 |
| 1470787200000 | 1856.27 |
| 1470873600000 | 1852.97 |
| 1470960000000 | 1849.59 |
| 1471219200000 | 1856.98 |
| 1471305600000 | 1858.84 |
| 1471392000000 | 1849.52 |
| 1471478400000 | 1863.13 |
| 1471564800000 | 1852.39 |
| 1471824000000 | 1852.56 |
| 1471910400000 | 1853.55 |
| 1471996800000 | 1850.72 |
| 1472083200000 | 1857.26 |
| 1472169600000 | 1858.21 |
| 1472428800000 | 1838.37 |
| 1472515200000 | 1835.07 |
| 1472601600000 | 1834.84 |
| 1472688000000 | 1827.81 |
| 1472774400000 | 1820.14 |
| 1473033600000 | 1831.91 |
| 1473120000000 | 1844.44 |
| 1473206400000 | 1841.49 |
| 1473292800000 | 1836.83 |
| 1473379200000 | 1805.81 |
| 1473638400000 | 1801.79 |
| 1473724800000 | 1788.18 |
| 1473811200000 | 1783.61 |
| 1473897600000 | 1798.2 |
| 1473984000000 | 1795.51 |
| 1474243200000 | 1809.01 |
| 1474329600000 | 1805.83 |
| 1474416000000 | 1813.38 |
| 1474502400000 | 1828.66 |
| 1474588800000 | 1823.22 |
| 1474848000000 | 1816 |
| 1474934400000 | 1827.61 |
| 1475020800000 | 1822.39 |
| 1475107200000 | 1838.11 |
| 1475193600000 | 1819.82 |
| 1475452800000 | 1828.5 |
| 1475539200000 | 1836.14 |
| 1475625600000 | 1833.33 |
| 1475712000000 | 1833.02 |
| 1475798400000 | 1824.71 |
| 1476057600000 | 1811.56 |
| 1476144000000 | 1797.28 |
| 1476230400000 | 1774.39 |
| 1476316800000 | 1767.82 |
| 1476403200000 | 1788.78 |
| 1476662400000 | 1782.23 |
| 1476748800000 | 1804.48 |
| 1476835200000 | 1811.3 |
| 1476921600000 | 1810.06 |
| 1477008000000 | 1803.74 |
| 1477267200000 | 1815.86 |
| 1477353600000 | 1813.01 |
| 1477440000000 | 1802.08 |
| 1477526400000 | 1796.84 |
| 1477612800000 | 1789.14 |
| 1477872000000 | 1791.96 |
| 1477958400000 | 1792.19 |
| 1478044800000 | 1789.83 |
| 1478131200000 | 1778.45 |
| 1478217600000 | 1774.58 |
| 1478476800000 | 1781.75 |
| 1478563200000 | 1801.77 |
| 1478649600000 | 1774.03 |
| 1478736000000 | 1770.89 |
| 1478822400000 | 1730.55 |
| 1479081600000 | 1693.64 |
| 1479168000000 | 1701.43 |
| 1479254400000 | 1708.38 |
| 1479340800000 | 1712.15 |
| 1479427200000 | 1709.27 |
| 1479686400000 | 1709.26 |
| 1479772800000 | 1713.92 |
| 1479859200000 | 1715.24 |
| 1479945600000 | 1704.55 |
| 1480032000000 | 1711.68 |
| 1480291200000 | 1711.19 |
| 1480377600000 | 1709.53 |
| 1480464000000 | 1709.32 |
| 1480550400000 | 1715 |
| 1480636800000 | 1722.7 |
| 1480896000000 | 1728.66 |
| 1480982400000 | 1735.84 |
| 1481068800000 | 1743.96 |
| 1481155200000 | 1755.9 |
| 1481241600000 | 1761.17 |
| 1481500800000 | 1757.07 |
| 1481587200000 | 1762.94 |
| 1481673600000 | 1757.94 |
| 1481760000000 | 1737.86 |
| 1481846400000 | 1733.08 |
| 1482105600000 | 1726.14 |
| 1482192000000 | 1721.59 |
| 1482278400000 | 1717.82 |
| 1482364800000 | 1703.1 |
| 1482451200000 | 1700.71 |
| 1482710400000 | 1701.91 |
| 1482796800000 | 1712.16 |
| 1482883200000 | 1724.7 |
| 1482969600000 | 1736.3 |
| 1483056000000 | 1736.13 |
| 1483315200000 | 1736.13 |
| 1483401600000 | 1738.71 |
| 1483488000000 | 1757.88 |
| 1483574400000 | 1777.71 |
| 1483660800000 | 1784.67 |
| 1483920000000 | 1782.51 |
| 1484006400000 | 1799.04 |
| 1484092800000 | 1791.31 |
| 1484179200000 | 1795.11 |
| 1484265600000 | 1798.08 |
| 1484524800000 | 1788.9 |
| 1484611200000 | 1790.11 |
| 1484697600000 | 1797.5 |
| 1484784000000 | 1796.5 |
| 1484870400000 | 1799.77 |
| 1485129600000 | 1813.75 |
| 1485216000000 | 1833.42 |
| 1485302400000 | 1838.32 |
| 1485388800000 | 1846.56 |
| 1485475200000 | 1847.32 |
| 1485734400000 | 1844.95 |
| 1485820800000 | 1833.16 |
| 1485907200000 | 1842.95 |
| 1485993600000 | 1844.58 |
| 1486080000000 | 1851.31 |
| 1486339200000 | 1860.62 |
| 1486425600000 | 1855.9 |
| 1486512000000 | 1856.7 |
| 1486598400000 | 1856.69 |
| 1486684800000 | 1858.93 |
| 1486944000000 | 1867.25 |
| 1487030400000 | 1853.06 |
| 1487116800000 | 1861.89 |
| 1487203200000 | 1871.43 |
| 1487289600000 | 1872.32 |
| 1487548800000 | 1871.25 |
| 1487635200000 | 1868.02 |
| 1487721600000 | 1881.33 |
| 1487808000000 | 1885.13 |
| 1487894400000 | 1880.03 |
| 1488153600000 | 1880.15 |
| 1488240000000 | 1877.87 |
| 1488326400000 | 1881.87 |
| 1488412800000 | 1893.25 |
| 1488499200000 | 1887.09 |
| 1488758400000 | 1894.02 |
| 1488844800000 | 1897.07 |
| 1488931200000 | 1894.74 |
| 1489017600000 | 1886.75 |
| 1489104000000 | 1890.8 |
| 1489363200000 | 1899.76 |
| 1489449600000 | 1898.89 |
| 1489536000000 | 1900.81 |
| 1489622400000 | 1924.17 |
| 1489708800000 | 1930.63 |
| 1489968000000 | 1935.51 |
| 1490054400000 | 1930.38 |
| 1490140800000 | 1921.42 |
| 1490227200000 | 1926.39 |
| 1490313600000 | 1932.13 |
| 1490572800000 | 1931.99 |
| 1490659200000 | 1946.15 |
| 1490745600000 | 1953.55 |
| 1490832000000 | 1950.67 |
| 1490918400000 | 1942.09 |
| 1491177600000 | 1950.6 |
| 1491264000000 | 1954.3 |
| 1491350400000 | 1955 |
| 1491436800000 | 1953.7 |
| 1491523200000 | 1954.25 |
| 1491782400000 | 1955.72 |
| 1491868800000 | 1953.15 |
| 1491955200000 | 1954.38 |
| 1492041600000 | 1952.01 |
| 1492128000000 | 1950.31 |
| 1492387200000 | 1942.33 |
| 1492473600000 | 1941.98 |
| 1492560000000 | 1936.85 |
| 1492646400000 | 1947.87 |
| 1492732800000 | 1957.57 |
| 1492992000000 | 1963.82 |
| 1493078400000 | 1979.19 |
| 1493164800000 | 1986.41 |
| 1493251200000 | 1980.8 |
| 1493337600000 | 1978.42 |
| 1493596800000 | 1979.58 |
| 1493683200000 | 1998.53 |
| 1493769600000 | 2002.19 |
| 1493856000000 | 2000.87 |
| 1493942400000 | 2004.3 |
| 1494201600000 | 2010.53 |
| 1494288000000 | 2008.99 |
| 1494374400000 | 2007.1 |
| 1494460800000 | 2015.2 |
| 1494547200000 | 2022.92 |
| 1494806400000 | 2034.72 |
| 1494892800000 | 2028.61 |
| 1494979200000 | 2014.18 |
| 1495065600000 | 2020.55 |
| 1495152000000 | 2030.91 |
| 1495411200000 | 2041.5 |
| 1495497600000 | 2037.88 |
| 1495584000000 | 2042.16 |
| 1495670400000 | 2050.33 |
| 1495756800000 | 2051.48 |
| 1496016000000 | 2046.66 |
| 1496102400000 | 2040.33 |
| 1496188800000 | 2042.33 |
| 1496275200000 | 2040.77 |
| 1496361600000 | 2074.09 |
| 1496620800000 | 2080.63 |
| 1496707200000 | 2078.32 |
| 1496793600000 | 2078.92 |
| 1496880000000 | 2078.05 |
| 1496966400000 | 2065.2 |
| 1497225600000 | 2064.38 |
| 1497312000000 | 2069.01 |
| 1497398400000 | 2078.73 |
| 1497484800000 | 2063.96 |
| 1497571200000 | 2054.07 |
| 1497830400000 | 2066.29 |
| 1497916800000 | 2059.42 |
| 1498003200000 | 2055.98 |
| 1498089600000 | 2058.44 |
| 1498176000000 | 2060.81 |
| 1498435200000 | 2058.31 |
| 1498521600000 | 2054.42 |
| 1498608000000 | 2057.14 |
| 1498694400000 | 2056.62 |
| 1498780800000 | 2050.87 |
| 1499040000000 | 2052.81 |
| 1499126400000 | 2043.81 |
| 1499212800000 | 2051.48 |
| 1499299200000 | 2052.22 |
| 1499385600000 | 2054.21 |
| 1499644800000 | 2052.79 |
| 1499731200000 | 2046.36 |
| 1499817600000 | 2061.07 |
| 1499904000000 | 2071.49 |
| 1499990400000 | 2087.16 |
| 1500249600000 | 2091.4 |
| 1500336000000 | 2098.07 |
| 1500422400000 | 2104.05 |
| 1500508800000 | 2095.14 |
| 1500595200000 | 2102.35 |
| 1500854400000 | 2107.7 |
| 1500940800000 | 2113.57 |
| 1501027200000 | 2120.01 |
| 1501113600000 | 2120.61 |
| 1501200000000 | 2115.16 |
| 1501459200000 | 2109.36 |
| 1501545600000 | 2111.1 |
| 1501632000000 | 2121.51 |
| 1501718400000 | 2113.71 |
| 1501804800000 | 2111.59 |
| 1502064000000 | 2113.36 |
| 1502150400000 | 2118.45 |
| 1502236800000 | 2113.21 |
| 1502323200000 | 2102.1 |
| 1502409600000 | 2089.01 |
| 1502668800000 | 2108.73 |
| 1502755200000 | 2108.35 |
| 1502841600000 | 2108.62 |
| 1502928000000 | 2103.17 |
| 1503014400000 | 2101.41 |
| 1503273600000 | 2101.38 |
| 1503360000000 | 2115.77 |
| 1503446400000 | 2117.8 |
| 1503532800000 | 2119.65 |
| 1503619200000 | 2108.91 |
| 1503878400000 | 2111.63 |
| 1503964800000 | 2111 |
| 1504051200000 | 2118.16 |
| 1504137600000 | 2126.05 |
| 1504224000000 | 2127.29 |
| 1504483200000 | 2117.04 |
| 1504569600000 | 2120.06 |
| 1504656000000 | 2118.79 |
| 1504742400000 | 2130.57 |
| 1504828800000 | 2134.97 |
| 1505088000000 | 2139.01 |
| 1505174400000 | 2140 |
| 1505260800000 | 2135.34 |
| 1505347200000 | 2135.67 |
| 1505433600000 | 2145.12 |
| 1505692800000 | 2156.87 |
| 1505779200000 | 2150.69 |
| 1505865600000 | 2142.68 |
| 1505952000000 | 2133.44 |
| 1506038400000 | 2135.63 |
| 1506297600000 | 2126.28 |
| 1506384000000 | 2119.21 |
| 1506470400000 | 2123.16 |
| 1506556800000 | 2115.49 |
| 1506643200000 | 2123.56 |
| 1506902400000 | 2129.82 |
| 1506988800000 | 2128.54 |
| 1507075200000 | 2133.99 |
| 1507161600000 | 2135.9 |
| 1507248000000 | 2143.72 |
| 1507507200000 | 2146.31 |
| 1507593600000 | 2155.13 |
| 1507680000000 | 2157.52 |
| 1507766400000 | 2166.88 |
| 1507852800000 | 2173.25 |
| 1508112000000 | 2178.08 |
| 1508198400000 | 2169.8 |
| 1508284800000 | 2162.56 |
| 1508371200000 | 2157.56 |
| 1508457600000 | 2156.28 |
| 1508716800000 | 2154.47 |
| 1508803200000 | 2153.74 |
| 1508889600000 | 2157.05 |
| 1508976000000 | 2152.6 |
| 1509062400000 | 2165.9 |
| 1509321600000 | 2183.58 |
| 1509408000000 | 2189.33 |
| 1509494400000 | 2189.68 |
| 1509580800000 | 2192.67 |
| 1509667200000 | 2207.19 |
| 1509926400000 | 2218.43 |
| 1510012800000 | 2219.97 |
| 1510099200000 | 2222.44 |
| 1510185600000 | 2215.25 |
| 1510272000000 | 2208.22 |
| 1510531200000 | 2203.06 |
| 1510617600000 | 2199.51 |
| 1510704000000 | 2193.16 |
| 1510790400000 | 2198.88 |
| 1510876800000 | 2218.37 |
| 1511136000000 | 2224.54 |
| 1511222400000 | 2234.14 |
| 1511308800000 | 2245.6 |
| 1511395200000 | 2249.02 |
| 1511481600000 | 2258.14 |
| 1511740800000 | 2260.96 |
| 1511827200000 | 2255.66 |
| 1511913600000 | 2249.56 |
| 1512000000000 | 2241.81 |
| 1512086400000 | 2236.26 |
| 1512345600000 | 2228.22 |
| 1512432000000 | 2231.52 |
| 1512518400000 | 2224.61 |
| 1512604800000 | 2220.64 |
| 1512691200000 | 2227.54 |
| 1512950400000 | 2239.42 |
| 1513036800000 | 2239.08 |
| 1513123200000 | 2248.63 |
| 1513209600000 | 2256.1 |
| 1513296000000 | 2253.86 |
| 1513555200000 | 2255.1 |
| 1513641600000 | 2252.47 |
| 1513728000000 | 2254.78 |
| 1513814400000 | 2252.96 |
| 1513900800000 | 2262.54 |
| 1514160000000 | 2264.52 |
| 1514246400000 | 2257.08 |
| 1514332800000 | 2271.42 |
| 1514419200000 | 2280.95 |
| 1514505600000 | 2288.33 |
| 1514851200000 | 2311.25 |
| 1514937600000 | 2334.87 |
| 1515024000000 | 2356.28 |
| 1515110400000 | 2365.49 |
| 1515369600000 | 2371.44 |
| 1515456000000 | 2368.09 |
| 1515542400000 | 2360.65 |
| 1515628800000 | 2365.78 |
| 1515715200000 | 2374.37 |
| 1515974400000 | 2389.68 |
| 1516060800000 | 2392.25 |
| 1516147200000 | 2395.39 |
| 1516233600000 | 2392.24 |
| 1516320000000 | 2402.83 |
| 1516579200000 | 2405.46 |
| 1516665600000 | 2426.86 |
| 1516752000000 | 2428.52 |
| 1516838400000 | 2417.6 |
| 1516924800000 | 2429.83 |
| 1517184000000 | 2422.61 |
| 1517270400000 | 2392.33 |
| 1517356800000 | 2399.24 |
| 1517443200000 | 2389 |
| 1517529600000 | 2381.7 |
| 1517788800000 | 2342.86 |
| 1517875200000 | 2316.1 |
| 1517961600000 | 2321.78 |
| 1518048000000 | 2307.27 |
| 1518134400000 | 2294.39 |
| 1518393600000 | 2310.81 |
| 1518480000000 | 2328.53 |
| 1518566400000 | 2334.23 |
| 1518652800000 | 2362.95 |
| 1518739200000 | 2361.4 |
| 1518998400000 | 2380.42 |
| 1519084800000 | 2368.37 |
| 1519171200000 | 2373.45 |
| 1519257600000 | 2356.84 |
| 1519344000000 | 2378.1 |
| 1519603200000 | 2389.22 |
| 1519689600000 | 2387.97 |
| 1519776000000 | 2366.34 |
| 1519862400000 | 2361.14 |
| 1519948800000 | 2359.67 |
| 1520208000000 | 2340.07 |
| 1520294400000 | 2352.36 |
| 1520380800000 | 2328.74 |
| 1520467200000 | 2337.32 |
| 1520553600000 | 2348.25 |
| 1520812800000 | 2389.2 |
| 1520899200000 | 2389.48 |
| 1520985600000 | 2384.73 |
| 1521072000000 | 2374.42 |
| 1521158400000 | 2354.79 |
| 1521417600000 | 2335.4 |
| 1521504000000 | 2330.59 |
| 1521590400000 | 2335.63 |
| 1521676800000 | 2332.41 |
| 1521763200000 | 2308.86 |
| 1522022400000 | 2318.25 |
| 1522108800000 | 2326.58 |
| 1522195200000 | 2294.12 |
| 1522281600000 | 2300.29 |
| 1522368000000 | 2305.08 |
| 1522627200000 | 2305.9 |
| 1522713600000 | 2306.67 |
| 1522800000000 | 2266.34 |
| 1522886400000 | 2289.27 |
| 1522972800000 | 2283.32 |
| 1523232000000 | 2306.7 |
| 1523318400000 | 2329.76 |
| 1523404800000 | 2338.85 |
| 1523491200000 | 2331.02 |
| 1523577600000 | 2340.05 |
| 1523836800000 | 2342.91 |
| 1523923200000 | 2338.79 |
| 1524009600000 | 2358.08 |
| 1524096000000 | 2367.52 |
| 1524182400000 | 2349.36 |
| 1524441600000 | 2329.86 |
| 1524528000000 | 2312.15 |
| 1524614400000 | 2287.9 |
| 1524700800000 | 2283.51 |
| 1524787200000 | 2299.03 |
| 1525046400000 | 2312.58 |
| 1525132800000 | 2308.42 |
| 1525219200000 | 2301.05 |
| 1525305600000 | 2280.25 |
| 1525392000000 | 2268.57 |
| 1525651200000 | 2267.6 |
| 1525737600000 | 2265.61 |
| 1525824000000 | 2271.37 |
| 1525910400000 | 2275.97 |
| 1525996800000 | 2299.54 |
| 1526256000000 | 2301.19 |
| 1526342400000 | 2278.47 |
| 1526428800000 | 2272.57 |
| 1526515200000 | 2264.44 |
| 1526601600000 | 2255.24 |
| 1526860800000 | 2259.64 |
| 1526947200000 | 2265.45 |
| 1527033600000 | 2240.55 |
| 1527120000000 | 2257.56 |
| 1527206400000 | 2272.57 |
| 1527465600000 | 2276.18 |
| 1527552000000 | 2272.29 |
| 1527638400000 | 2233.09 |
| 1527724800000 | 2240.56 |
| 1527811200000 | 2251.1 |
| 1528070400000 | 2268.26 |
| 1528156800000 | 2283.61 |
| 1528243200000 | 2293.11 |
| 1528329600000 | 2299.61 |
| 1528416000000 | 2262.47 |
| 1528675200000 | 2266.35 |
| 1528761600000 | 2263.24 |
| 1528848000000 | 2247.9 |
| 1528934400000 | 2240.22 |
| 1529020800000 | 2232.51 |
| 1529280000000 | 2203.64 |
| 1529366400000 | 2171.96 |
| 1529452800000 | 2174.06 |
| 1529539200000 | 2139.98 |
| 1529625600000 | 2142.65 |
| 1529884800000 | 2121.18 |
| 1529971200000 | 2123.19 |
| 1530057600000 | 2113.99 |
| 1530144000000 | 2090.66 |
| 1530230400000 | 2118.99 |
| 1530489600000 | 2104.8 |
| 1530576000000 | 2103 |
| 1530662400000 | 2121.5 |
| 1530748800000 | 2114.69 |
| 1530835200000 | 2098.24 |
| 1531094400000 | 2120.22 |
| 1531180800000 | 2145.43 |
| 1531267200000 | 2133.78 |
| 1531353600000 | 2139.15 |
| 1531440000000 | 2146.45 |
| 1531699200000 | 2139.62 |
| 1531785600000 | 2137.63 |
| 1531872000000 | 2144.13 |
| 1531958400000 | 2148.12 |
| 1532044800000 | 2165.41 |
| 1532304000000 | 2170.11 |
| 1532390400000 | 2173.08 |
| 1532476800000 | 2191.98 |
| 1532563200000 | 2203.11 |
| 1532649600000 | 2208.02 |
| 1532908800000 | 2208.81 |
| 1532995200000 | 2205.95 |
| 1533081600000 | 2229.32 |
| 1533168000000 | 2202.64 |
| 1533254400000 | 2198.68 |
| 1533513600000 | 2208.92 |
| 1533600000000 | 2227.09 |
| 1533686400000 | 2238.52 |
| 1533772800000 | 2238.29 |
| 1533859200000 | 2216.07 |
| 1534118400000 | 2175.01 |
| 1534204800000 | 2164.63 |
| 1534291200000 | 2159.24 |
| 1534377600000 | 2153.71 |
| 1534464000000 | 2160.16 |
| 1534723200000 | 2173.85 |
| 1534809600000 | 2182.92 |
| 1534896000000 | 2187.65 |
| 1534982400000 | 2208.02 |
| 1535068800000 | 2199.85 |
| 1535328000000 | 2219.38 |
| 1535414400000 | 2232.57 |
| 1535500800000 | 2225.7 |
| 1535587200000 | 2214.42 |
| 1535673600000 | 2207.56 |
| 1535932800000 | 2194.78 |
| 1536019200000 | 2182.67 |
| 1536105600000 | 2140.03 |
| 1536192000000 | 2144.27 |
| 1536278400000 | 2146.36 |
| 1536537600000 | 2138.49 |
| 1536624000000 | 2128.68 |
| 1536710400000 | 2124.47 |
| 1536796800000 | 2151.3 |
| 1536883200000 | 2166.93 |
| 1537142400000 | 2148.33 |
| 1537228800000 | 2150.42 |
| 1537315200000 | 2167.68 |
| 1537401600000 | 2175.84 |
| 1537488000000 | 2197.79 |
| 1537747200000 | 2187.67 |
| 1537833600000 | 2185.47 |
| 1537920000000 | 2186.6 |
| 1538006400000 | 2193.22 |
| 1538092800000 | 2202.34 |
| 1538352000000 | 2199.3 |
| 1538438400000 | 2177.94 |
| 1538524800000 | 2181.58 |
| 1538611200000 | 2147.23 |
| 1538697600000 | 2128.39 |
| 1538956800000 | 2106.91 |
| 1539043200000 | 2107.29 |
| 1539129600000 | 2097.03 |
| 1539216000000 | 2054.24 |
| 1539302400000 | 2078 |
| 1539561600000 | 2071.11 |
| 1539648000000 | 2082.02 |
| 1539734400000 | 2101.32 |
| 1539820800000 | 2090.49 |
| 1539907200000 | 2084.17 |
| 1540166400000 | 2083.58 |
| 1540252800000 | 2063.17 |
| 1540339200000 | 2040.61 |
| 1540425600000 | 2039.37 |
| 1540512000000 | 2026.39 |
| 1540771200000 | 2027.61 |
| 1540857600000 | 2025.79 |
| 1540944000000 | 2064.37 |
| 1541030400000 | 2084.58 |
| 1541116800000 | 2117.74 |
| 1541376000000 | 2098.12 |
| 1541462400000 | 2104.35 |
| 1541548800000 | 2119.15 |
| 1541635200000 | 2132.64 |
| 1541721600000 | 2102.85 |
| 1541980800000 | 2076.17 |
| 1542067200000 | 2076.51 |
| 1542153600000 | 2078.14 |
| 1542240000000 | 2094.91 |
| 1542326400000 | 2118.43 |
| 1542585600000 | 2123.28 |
| 1542672000000 | 2108 |
| 1542758400000 | 2103.24 |
| 1542844800000 | 2104.3 |
| 1542931200000 | 2113.96 |
| 1543190400000 | 2132.52 |
| 1543276800000 | 2125.35 |
| 1543363200000 | 2123.09 |
| 1543449600000 | 2145.07 |
| 1543536000000 | 2142.7 |
| 1543795200000 | 2191.72 |
| 1543881600000 | 2195.32 |
| 1543968000000 | 2181.48 |
| 1544054400000 | 2153.33 |
| 1544140800000 | 2149.48 |
| 1544400000000 | 2126.05 |
| 1544486400000 | 2113.84 |
| 1544572800000 | 2130.62 |
| 1544659200000 | 2142.12 |
| 1544745600000 | 2121.84 |
| 1545004800000 | 2121.1 |
| 1545091200000 | 2100.06 |
| 1545177600000 | 2126.2 |
| 1545264000000 | 2117.94 |
| 1545350400000 | 2116.53 |
| 1545609600000 | 2119.99 |
| 1545696000000 | 2110.78 |
| 1545782400000 | 2096.6 |
| 1545868800000 | 2114.43 |
| 1545955200000 | 2123.91 |
| 1546214400000 | 2134.94 |
| 1546387200000 | 2124.32 |
| 1546473600000 | 2127.19 |
| 1546560000000 | 2155.53 |
| 1546819200000 | 2185.35 |
| 1546905600000 | 2181.72 |
| 1546992000000 | 2199.71 |
| 1547078400000 | 2221.13 |
| 1547164800000 | 2229.19 |
| 1547424000000 | 2213.38 |
| 1547510400000 | 2228.38 |
| 1547596800000 | 2228.85 |
| 1547683200000 | 2228.91 |
| 1547769600000 | 2241.08 |
| 1548028800000 | 2235.23 |
| 1548115200000 | 2230.62 |
| 1548201600000 | 2223.84 |
| 1548288000000 | 2234.29 |
| 1548374400000 | 2249.81 |
| 1548633600000 | 2248.28 |
| 1548720000000 | 2242.18 |
| 1548806400000 | 2241.77 |
| 1548892800000 | 2267.16 |
| 1548979200000 | 2271.57 |
| 1549238400000 | 2258.36 |
| 1549324800000 | 2259.06 |
| 1549411200000 | 2265.51 |
| 1549497600000 | 2271.81 |
| 1549584000000 | 2265.73 |
| 1549843200000 | 2259.19 |
| 1549929600000 | 2252.17 |
| 1550016000000 | 2262.52 |
| 1550102400000 | 2260.44 |
| 1550188800000 | 2245.58 |
| 1550448000000 | 2264.39 |
| 1550534400000 | 2265.32 |
| 1550620800000 | 2292.42 |
| 1550707200000 | 2290.86 |
| 1550793600000 | 2287.4 |
| 1551052800000 | 2297.23 |
| 1551139200000 | 2294.37 |
| 1551225600000 | 2287.94 |
| 1551312000000 | 2257.13 |
| 1551398400000 | 2251.15 |
| 1551657600000 | 2253.11 |
| 1551744000000 | 2244.4 |
| 1551830400000 | 2241.15 |
| 1551916800000 | 2246.89 |
| 1552003200000 | 2224.93 |
| 1552262400000 | 2218.03 |
| 1552348800000 | 2226.77 |
| 1552435200000 | 2228.3 |
| 1552521600000 | 2229.45 |
| 1552608000000 | 2236.66 |
| 1552867200000 | 2249.47 |
| 1552953600000 | 2252.08 |
| 1553040000000 | 2250.38 |
| 1553126400000 | 2257.57 |
| 1553212800000 | 2265.24 |
| 1553472000000 | 2235.64 |
| 1553558400000 | 2247.94 |
| 1553644800000 | 2233.41 |
| 1553731200000 | 2237.65 |
| 1553817600000 | 2244.59 |
| 1554076800000 | 2249.23 |
| 1554163200000 | 2260.14 |
| 1554249600000 | 2274.81 |
| 1554336000000 | 2277.93 |
| 1554422400000 | 2278.55 |
| 1554681600000 | 2275.55 |
| 1554768000000 | 2288.64 |
| 1554854400000 | 2293.11 |
| 1554940800000 | 2280.94 |
| 1555027200000 | 2282.59 |
| 1555286400000 | 2283.04 |
| 1555372800000 | 2284.53 |
| 1555459200000 | 2288.91 |
| 1555545600000 | 2290.59 |
| 1555632000000 | 2291.27 |
| 1555891200000 | 2287.25 |
| 1555977600000 | 2292.03 |
| 1556064000000 | 2295.02 |
| 1556150400000 | 2280.48 |
| 1556236800000 | 2288.16 |
| 1556496000000 | 2301.28 |
| 1556582400000 | 2305.51 |
| 1556668800000 | 2306.66 |
| 1556755200000 | 2303.76 |
| 1556841600000 | 2303.53 |
| 1557100800000 | 2268.49 |
| 1557187200000 | 2280.31 |
| 1557273600000 | 2266.71 |
| 1557360000000 | 2239.11 |
| 1557446400000 | 2245.81 |
| 1557705600000 | 2220.4 |
| 1557792000000 | 2209.51 |
| 1557878400000 | 2196.23 |
| 1557964800000 | 2185.66 |
| 1558051200000 | 2168.56 |
| 1558310400000 | 2178.08 |
| 1558396800000 | 2172.49 |
| 1558483200000 | 2182.19 |
| 1558569600000 | 2178.31 |
| 1558656000000 | 2190.08 |
| 1558915200000 | 2199.63 |
| 1559001600000 | 2194.97 |
| 1559088000000 | 2194.95 |
| 1559174400000 | 2198.41 |
| 1559260800000 | 2216.65 |
| 1559520000000 | 2227.92 |
| 1559606400000 | 2237.82 |
| 1559692800000 | 2243.57 |
| 1559779200000 | 2247.98 |
| 1559865600000 | 2255.86 |
| 1560124800000 | 2274.78 |
| 1560211200000 | 2283.68 |
| 1560297600000 | 2283.67 |
| 1560384000000 | 2282.6 |
| 1560470400000 | 2274.94 |
| 1560729600000 | 2257.93 |
| 1560816000000 | 2283.56 |
| 1560902400000 | 2320.83 |
| 1560988800000 | 2350.2 |
| 1561075200000 | 2356.6 |
| 1561334400000 | 2353.84 |
| 1561420800000 | 2355.69 |
| 1561507200000 | 2350.56 |
| 1561593600000 | 2368.37 |
| 1561680000000 | 2367.82 |
| 1561939200000 | 2393.33 |
| 1562025600000 | 2392.81 |
| 1562112000000 | 2394.81 |
| 1562198400000 | 2388.81 |
| 1562284800000 | 2386.45 |
| 1562544000000 | 2368.41 |
| 1562630400000 | 2365.57 |
| 1562716800000 | 2378.23 |
| 1562803200000 | 2393.15 |
| 1562889600000 | 2380.78 |
| 1563148800000 | 2396.63 |
| 1563235200000 | 2394.65 |
| 1563321600000 | 2382.28 |
| 1563408000000 | 2382.56 |
| 1563494400000 | 2398.68 |
| 1563753600000 | 2387.42 |
| 1563840000000 | 2383.29 |
| 1563926400000 | 2376.52 |
| 1564012800000 | 2387.87 |
| 1564099200000 | 2368.46 |
| 1564358400000 | 2361.17 |
| 1564444800000 | 2364.44 |
| 1564531200000 | 2350.46 |
| 1564617600000 | 2336.07 |
| 1564704000000 | 2316.62 |
| 1564963200000 | 2259.69 |
| 1565049600000 | 2244.04 |
| 1565136000000 | 2254.55 |
| 1565222400000 | 2260.42 |
| 1565308800000 | 2255.62 |
| 1565568000000 | 2249.8 |
| 1565654400000 | 2219.28 |
| 1565740800000 | 2226.36 |
| 1565827200000 | 2214.81 |
| 1565913600000 | 2222.23 |
| 1566172800000 | 2236.59 |
| 1566259200000 | 2231.14 |
| 1566345600000 | 2228.29 |
| 1566432000000 | 2227.42 |
| 1566518400000 | 2231.86 |
| 1566777600000 | 2208.01 |
| 1566864000000 | 2204.92 |
| 1566950400000 | 2204.44 |
| 1567036800000 | 2223.02 |
| 1567123200000 | 2251.4 |
| 1567382400000 | 2236.32 |
| 1567468800000 | 2216.93 |
| 1567555200000 | 2246.43 |
| 1567641600000 | 2261.67 |
| 1567728000000 | 2267.57 |
| 1567987200000 | 2271.27 |
| 1568073600000 | 2271.71 |
| 1568160000000 | 2295.03 |
| 1568246400000 | 2291.45 |
| 1568332800000 | 2299.06 |
| 1568592000000 | 2286.95 |
| 1568678400000 | 2278.52 |
| 1568764800000 | 2275.87 |
| 1568851200000 | 2262.94 |
| 1568937600000 | 2266.06 |
| 1569196800000 | 2252.41 |
| 1569283200000 | 2249.99 |
| 1569369600000 | 2240.49 |
| 1569456000000 | 2246.84 |
| 1569542400000 | 2243.71 |
| 1569801600000 | 2237.41 |
| 1569888000000 | 2231.11 |
| 1569974400000 | 2204.51 |
| 1570060800000 | 2201.66 |
| 1570147200000 | 2207.7 |
| 1570406400000 | 2206.97 |
| 1570492800000 | 2212.16 |
| 1570579200000 | 2204.77 |
| 1570665600000 | 2206.36 |
| 1570752000000 | 2232.68 |
| 1571011200000 | 2242.99 |
| 1571097600000 | 2241.16 |
| 1571184000000 | 2252.06 |
| 1571270400000 | 2258.79 |
| 1571356800000 | 2255.01 |
| 1571616000000 | 2264.51 |
| 1571702400000 | 2276.94 |
| 1571788800000 | 2276.25 |
| 1571875200000 | 2287.26 |
| 1571961600000 | 2277.48 |
| 1572220800000 | 2282.1 |
| 1572307200000 | 2286.2 |
| 1572393600000 | 2296.86 |
| 1572480000000 | 2300.43 |
| 1572566400000 | 2301.31 |
| 1572825600000 | 2320.02 |
| 1572912000000 | 2343.07 |
| 1572998400000 | 2327.33 |
| 1573084800000 | 2339.9 |
| 1573171200000 | 2333.03 |
| 1573430400000 | 2314.89 |
| 1573516800000 | 2332.91 |
| 1573603200000 | 2311.88 |
| 1573689600000 | 2305.39 |
| 1573776000000 | 2312.68 |
| 1574035200000 | 2319.95 |
| 1574121600000 | 2318.75 |
| 1574208000000 | 2312 |
| 1574294400000 | 2294.16 |
| 1574380800000 | 2304 |
| 1574640000000 | 2300.65 |
| 1574726400000 | 2287.29 |
| 1574812800000 | 2298.28 |
| 1574899200000 | 2283.14 |
| 1574985600000 | 2275.58 |
| 1575244800000 | 2277.97 |
| 1575331200000 | 2273.56 |
| 1575417600000 | 2268.04 |
| 1575504000000 | 2281.3 |
| 1575590400000 | 2289.67 |
| 1575849600000 | 2283.62 |
| 1575936000000 | 2278.26 |
| 1576022400000 | 2281.77 |
| 1576108800000 | 2291.54 |
| 1576195200000 | 2314.76 |
| 1576454400000 | 2300.42 |
| 1576540800000 | 2306.53 |
| 1576627200000 | 2324.62 |
| 1576713600000 | 2321.1 |
| 1576800000000 | 2331.62 |
| 1577059200000 | 2336.76 |
| 1577145600000 | 2336.51 |
| 1577232000000 | 2337.86 |
| 1577318400000 | 2339.7 |
| 1577404800000 | 2345.83 |
| 1577664000000 | 2350.33 |
| 1577750400000 | 2351.4 |
| 1577923200000 | 2359.63 |
| 1578009600000 | 2359.68 |
| 1578268800000 | 2338.83 |
| 1578355200000 | 2358.4 |
| 1578441600000 | 2333.87 |
| 1578528000000 | 2350.89 |
| 1578614400000 | 2358.57 |
| 1578873600000 | 2365.89 |
| 1578960000000 | 2373.22 |
| 1579046400000 | 2358.03 |
| 1579132800000 | 2370.21 |
| 1579219200000 | 2375.91 |
| 1579478400000 | 2362.88 |
| 1579564800000 | 2346.44 |
| 1579651200000 | 2352.16 |
| 1579737600000 | 2349.21 |
| 1579824000000 | 2352.3 |
| 1580083200000 | 2319.63 |
| 1580169600000 | 2285.31 |
| 1580256000000 | 2287.94 |
| 1580342400000 | 2272.68 |
| 1580428800000 | 2242.02 |
| 1580688000000 | 2215.22 |
| 1580774400000 | 2248.72 |
| 1580860800000 | 2264.18 |
| 1580947200000 | 2277.2 |
| 1581033600000 | 2260.03 |
| 1581292800000 | 2245.59 |
| 1581379200000 | 2251.45 |
| 1581465600000 | 2266.21 |
| 1581552000000 | 2260.13 |
| 1581638400000 | 2251.16 |
| 1581897600000 | 2250.89 |
| 1581984000000 | 2239.87 |
| 1582070400000 | 2246.68 |
| 1582156800000 | 2231.53 |
| 1582243200000 | 2215.18 |
| 1582502400000 | 2158.6 |
| 1582588800000 | 2164.22 |
| 1582675200000 | 2113.65 |
| 1582761600000 | 2114.35 |
| 1582848000000 | 2051.22 |
| 1583107200000 | 2048.71 |
| 1583193600000 | 2081.53 |
| 1583280000000 | 2114.84 |
| 1583366400000 | 2112.27 |
| 1583452800000 | 2070.81 |
| 1583712000000 | 1918.5 |
| 1583798400000 | 1946.38 |
| 1583884800000 | 1924.25 |
| 1583971200000 | 1789.95 |
| 1584057600000 | 1766.34 |
| 1584316800000 | 1645.51 |
| 1584403200000 | 1601.39 |
| 1584489600000 | 1575.72 |
| 1584576000000 | 1490.65 |
| 1584662400000 | 1566.18 |
| 1584921600000 | 1446.79 |
| 1585008000000 | 1496.67 |
| 1585094400000 | 1563.52 |
| 1585180800000 | 1620.65 |
| 1585267200000 | 1650.55 |
| 1585526400000 | 1601.78 |
| 1585612800000 | 1646.58 |
| 1585699200000 | 1612.87 |
| 1585785600000 | 1630.99 |
| 1585872000000 | 1615.43 |
| 1586131200000 | 1660.03 |
| 1586217600000 | 1726.3 |
| 1586304000000 | 1695.37 |
| 1586390400000 | 1716.66 |
| 1586476800000 | 1720.33 |
| 1586736000000 | 1729.06 |
| 1586822400000 | 1769.24 |
| 1586908800000 | 1755.12 |
| 1586995200000 | 1719.42 |
| 1587081600000 | 1762.01 |
| 1587340800000 | 1765.8 |
| 1587427200000 | 1723.25 |
| 1587513600000 | 1737.53 |
| 1587600000000 | 1744.12 |
| 1587686400000 | 1715.39 |
| 1587945600000 | 1732.39 |
| 1588032000000 | 1739.92 |
| 1588118400000 | 1760.58 |
| 1588204800000 | 1813.95 |
| 1588291200000 | 1810.22 |
| 1588550400000 | 1770.28 |
| 1588636800000 | 1776.18 |
| 1588723200000 | 1777.85 |
| 1588809600000 | 1772.37 |
| 1588896000000 | 1783.52 |
| 1589155200000 | 1801.77 |
| 1589241600000 | 1795.93 |
| 1589328000000 | 1790.02 |
| 1589414400000 | 1763.32 |
| 1589500800000 | 1758.3 |
| 1589760000000 | 1773.13 |
| 1589846400000 | 1806.35 |
| 1589932800000 | 1816.63 |
| 1590019200000 | 1823.67 |
| 1590105600000 | 1796.67 |
| 1590364800000 | 1799.88 |
| 1590451200000 | 1826.41 |
| 1590537600000 | 1828.37 |
| 1590624000000 | 1834.61 |
| 1590710400000 | 1864.78 |
| 1590969600000 | 1895.16 |
| 1591056000000 | 1948.51 |
| 1591142400000 | 2003.58 |
| 1591228800000 | 2025.54 |
| 1591315200000 | 2057.93 |
| 1591574400000 | 2085.48 |
| 1591660800000 | 2077.58 |
| 1591747200000 | 2074.76 |
| 1591833600000 | 2029.75 |
| 1591920000000 | 2015.7 |
| 1592179200000 | 1962.64 |
| 1592265600000 | 2012.61 |
| 1592352000000 | 2021.28 |
| 1592438400000 | 2012.37 |
| 1592524800000 | 2004.2 |
| 1592784000000 | 2000.69 |
| 1592870400000 | 2000.37 |
| 1592956800000 | 1991.3 |
| 1593043200000 | 1968.36 |
| 1593129600000 | 1973.11 |
| 1593388800000 | 1968.84 |
| 1593475200000 | 1977.44 |
| 1593561600000 | 1999.14 |
| 1593648000000 | 2025.11 |
| 1593734400000 | 2029.81 |
| 1593993600000 | 2045.2 |
| 1594080000000 | 2032.89 |
| 1594166400000 | 2054.27 |
| 1594252800000 | 2046.57 |
| 1594339200000 | 2038 |
| 1594598400000 | 2031.1 |
| 1594684800000 | 2020.69 |
| 1594771200000 | 2023.52 |
| 1594857600000 | 2009.34 |
| 1594944000000 | 2011.86 |
| 1595203200000 | 2014.11 |
| 1595289600000 | 2034.45 |
| 1595376000000 | 2018.59 |
| 1595462400000 | 2023.72 |
| 1595548800000 | 1997.75 |
| 1595808000000 | 2009.06 |
| 1595894400000 | 2019.4 |
| 1595980800000 | 2023.56 |
| 1596067200000 | 2008.34 |
| 1596153600000 | 2017.16 |
| 1596412800000 | 1986.16 |
| 1596499200000 | 2013.04 |
| 1596585600000 | 2041.04 |
| 1596672000000 | 2048.82 |
| 1596758400000 | 2025.22 |
| 1597017600000 | 2017.74 |
| 1597104000000 | 2024.33 |
| 1597190400000 | 2036.72 |
| 1597276800000 | 2060.26 |
| 1597363200000 | 2046.77 |
| 1597622400000 | 2048.55 |
| 1597708800000 | 2075.51 |
| 1597795200000 | 2067.41 |
| 1597881600000 | 2050.74 |
| 1597968000000 | 2045.79 |
| 1598227200000 | 2059.26 |
| 1598313600000 | 2071.01 |
| 1598400000000 | 2074.22 |
| 1598486400000 | 2069.32 |
| 1598572800000 | 2069.64 |
| 1598832000000 | 2053.33 |
| 1598918400000 | 2069.22 |
| 1599004800000 | 2061.93 |
| 1599091200000 | 2037.49 |
| 1599177600000 | 2023.67 |
| 1599436800000 | 2028.17 |
| 1599523200000 | 2016.91 |
| 1599609600000 | 2001.14 |
| 1599696000000 | 1974.35 |
| 1599782400000 | 1985.14 |
| 1600041600000 | 2006.61 |
| 1600128000000 | 2016.89 |
| 1600214400000 | 2021.54 |
| 1600300800000 | 2009.24 |
| 1600387200000 | 2013.25 |
| 1600646400000 | 1998.3 |
| 1600732800000 | 1980.98 |
| 1600819200000 | 1969.91 |
| 1600905600000 | 1946.3 |
| 1600992000000 | 1967.11 |
| 1601251200000 | 1977.73 |
| 1601337600000 | 1968.39 |
| 1601424000000 | 1958.73 |
| 1601510400000 | 1991.45 |
| 1601596800000 | 1980.21 |
| 1601856000000 | 1999.9 |
| 1601942400000 | 2016.32 |
| 1602028800000 | 2023.42 |
| 1602115200000 | 2043.11 |
| 1602201600000 | 2047.65 |
| 1602460800000 | 2047.65 |
| 1602547200000 | 2058.05 |
| 1602633600000 | 2052.55 |
| 1602720000000 | 2028.44 |
| 1602806400000 | 2023.77 |
| 1603065600000 | 2029.4 |
| 1603152000000 | 2028.55 |
| 1603238400000 | 2033.76 |
| 1603324800000 | 2029.5 |
| 1603411200000 | 2034.79 |
| 1603670400000 | 2028.7 |
| 1603756800000 | 2035.44 |
| 1603843200000 | 2014.77 |
| 1603929600000 | 2000.57 |
| 1604016000000 | 1980.41 |
| 1604275200000 | 1987.22 |
| 1604361600000 | 2021.63 |
| 1604448000000 | 2034.97 |
| 1604534400000 | 2119.52 |
| 1604620800000 | 2142.78 |
| 1604880000000 | 2153.04 |
| 1604966400000 | 2220.88 |
| 1605052800000 | 2242.31 |
| 1605139200000 | 2245.66 |
| 1605225600000 | 2250.59 |
| 1605484800000 | 2264.11 |
| 1605571200000 | 2277.25 |
| 1605657600000 | 2283.95 |
| 1605744000000 | 2275.51 |
| 1605830400000 | 2312.8 |
| 1606089600000 | 2341.18 |
| 1606176000000 | 2335.6 |
| 1606262400000 | 2336.71 |
| 1606348800000 | 2354.32 |
| 1606435200000 | 2351.83 |
| 1606694400000 | 2299.28 |
| 1606780800000 | 2327.6 |
| 1606867200000 | 2340.01 |
| 1606953600000 | 2363.81 |
| 1607040000000 | 2386.01 |
| 1607299200000 | 2389.91 |
| 1607385600000 | 2413.03 |
| 1607472000000 | 2419.16 |
| 1607558400000 | 2413.57 |
| 1607644800000 | 2417.15 |
| 1607904000000 | 2419.39 |
| 1607990400000 | 2419.64 |
| 1608076800000 | 2446.05 |
| 1608163200000 | 2450.44 |
| 1608249600000 | 2436.76 |
| 1608508800000 | 2397.62 |
| 1608595200000 | 2382.43 |
| 1608681600000 | 2380.42 |
| 1608768000000 | 2403.05 |
| 1608854400000 | 2418.34 |
| 1609113600000 | 2393.99 |
| 1609200000000 | 2402.74 |
| 1609286400000 | 2420.71 |
| 1609372800000 | 2414.11 |
| 1609718400000 | 2436.57 |
| 1609804800000 | 2461.01 |
| 1609891200000 | 2432.71 |
| 1609977600000 | 2461.57 |
| 1610064000000 | 2524.55 |
| 1610323200000 | 2515.95 |
| 1610409600000 | 2520.13 |
| 1610496000000 | 2543.43 |
| 1610582400000 | 2546.82 |
| 1610668800000 | 2524.99 |
| 1610928000000 | 2512.88 |
| 1611014400000 | 2523.8 |
| 1611100800000 | 2533.48 |
| 1611187200000 | 2539.98 |
| 1611273600000 | 2515.37 |
| 1611532800000 | 2495.82 |
| 1611619200000 | 2471.96 |
| 1611705600000 | 2462.16 |
| 1611792000000 | 2431.61 |
| 1611878400000 | 2411.13 |
| 1612137600000 | 2426.45 |
| 1612224000000 | 2437.71 |
| 1612310400000 | 2438.22 |
| 1612396800000 | 2434.86 |
| 1612483200000 | 2442.37 |
| 1612742400000 | 2457.88 |
| 1612828800000 | 2466.32 |
| 1612915200000 | 2471.15 |
| 1613001600000 | 2468.17 |
| 1613088000000 | 2467.48 |
| 1613347200000 | 2479.76 |
| 1613433600000 | 2482.79 |
| 1613520000000 | 2459.71 |
| 1613606400000 | 2441.47 |
| 1613692800000 | 2441.33 |
| 1613952000000 | 2422.95 |
| 1614038400000 | 2442.29 |
| 1614124800000 | 2441.38 |
| 1614211200000 | 2461.05 |
| 1614297600000 | 2441.67 |
| 1614556800000 | 2457.69 |
| 1614643200000 | 2457.11 |
| 1614729600000 | 2489.23 |
| 1614816000000 | 2473.48 |
| 1614902400000 | 2467.54 |
| 1615161600000 | 2467.83 |
| 1615248000000 | 2479.2 |
| 1615334400000 | 2487.72 |
| 1615420800000 | 2501.56 |
| 1615507200000 | 2491.77 |
| 1615766400000 | 2484.74 |
| 1615852800000 | 2482.21 |
| 1615939200000 | 2479.47 |
| 1616025600000 | 2501.28 |
| 1616112000000 | 2492.02 |
| 1616371200000 | 2481.19 |
| 1616457600000 | 2473.17 |
| 1616544000000 | 2470.57 |
| 1616630400000 | 2470.38 |
| 1616716800000 | 2483.38 |
| 1616976000000 | 2488.05 |
| 1617062400000 | 2483.51 |
| 1617148800000 | 2461.9 |
| 1617235200000 | 2468.36 |
| 1617321600000 | 2471.56 |
| 1617580800000 | 2473.24 |
| 1617667200000 | 2480.39 |
| 1617753600000 | 2480.77 |
| 1617840000000 | 2474.74 |
| 1617926400000 | 2476.68 |
| 1618185600000 | 2455.48 |
| 1618272000000 | 2452.91 |
| 1618358400000 | 2468.07 |
| 1618444800000 | 2475.23 |
| 1618531200000 | 2485.35 |
| 1618790400000 | 2493.15 |
| 1618876800000 | 2494.68 |
| 1618963200000 | 2472.49 |
| 1619049600000 | 2480.83 |
| 1619136000000 | 2481.39 |
| 1619395200000 | 2487.24 |
| 1619481600000 | 2486.75 |
| 1619568000000 | 2495.23 |
| 1619654400000 | 2508.15 |
| 1619740800000 | 2496.35 |
| 1620000000000 | 2481.41 |
| 1620086400000 | 2476.24 |
| 1620172800000 | 2454.48 |
| 1620259200000 | 2472.14 |
| 1620345600000 | 2491.58 |
| 1620604800000 | 2501.03 |
| 1620691200000 | 2485.88 |
| 1620777600000 | 2473.71 |
| 1620864000000 | 2461.01 |
| 1620950400000 | 2444.32 |
| 1621209600000 | 2442.09 |
| 1621296000000 | 2466.16 |
| 1621382400000 | 2441.28 |
| 1621468800000 | 2440.45 |
| 1621555200000 | 2439.17 |
| 1621814400000 | 2441.93 |
| 1621900800000 | 2462.48 |
| 1621987200000 | 2467.6 |
| 1622073600000 | 2491.38 |
| 1622160000000 | 2502.33 |
| 1622419200000 | 2510.97 |
| 1622505600000 | 2531.45 |
| 1622592000000 | 2536.63 |
| 1622678400000 | 2539.22 |
| 1622764800000 | 2525.57 |
| 1623024000000 | 2533.56 |
| 1623110400000 | 2530.68 |
| 1623196800000 | 2536.66 |
| 1623283200000 | 2540.32 |
| 1623369600000 | 2543.98 |
| 1623628800000 | 2537.04 |
| 1623715200000 | 2537.85 |
| 1623801600000 | 2521.72 |
| 1623888000000 | 2492.22 |
| 1623974400000 | 2486.17 |
| 1624233600000 | 2464.23 |
| 1624320000000 | 2462.55 |
| 1624406400000 | 2459.25 |
| 1624492800000 | 2453.21 |
| 1624579200000 | 2460.35 |
| 1624838400000 | 2446.73 |
| 1624924800000 | 2440.97 |
| 1625011200000 | 2444.18 |
| 1625097600000 | 2443.97 |
| 1625184000000 | 2440.61 |
| 1625443200000 | 2445.32 |
| 1625529600000 | 2460.54 |
| 1625616000000 | 2428.22 |
| 1625702400000 | 2394.94 |
| 1625788800000 | 2410.36 |
| 1626048000000 | 2416.74 |
| 1626134400000 | 2427.35 |
| 1626220800000 | 2408.37 |
| 1626307200000 | 2406.38 |
| 1626393600000 | 2404.06 |
| 1626652800000 | 2377.13 |
| 1626739200000 | 2377.24 |
| 1626825600000 | 2393.02 |
| 1626912000000 | 2424.66 |
| 1626998400000 | 2415.19 |
| 1627257600000 | 2396.14 |
| 1627344000000 | 2375.7 |
| 1627430400000 | 2377.06 |
| 1627516800000 | 2403.72 |
| 1627603200000 | 2375.48 |
| 1627862400000 | 2389.55 |
| 1627948800000 | 2403.86 |
| 1628035200000 | 2426.96 |
| 1628121600000 | 2430.49 |
| 1628208000000 | 2420.55 |
| 1628467200000 | 2429.51 |
| 1628553600000 | 2423.37 |
| 1628640000000 | 2419.06 |
| 1628726400000 | 2429.48 |
| 1628812800000 | 2428.86 |
| 1629072000000 | 2415.35 |
| 1629158400000 | 2434.88 |
| 1629244800000 | 2463.25 |
| 1629331200000 | 2438.77 |
| 1629417600000 | 2431.99 |
| 1629676800000 | 2454.17 |
| 1629763200000 | 2471.98 |
| 1629849600000 | 2498.08 |
| 1629936000000 | 2498.47 |
| 1630022400000 | 2497.54 |
| 1630281600000 | 2541.14 |
| 1630368000000 | 2547.12 |
| 1630454400000 | 2547.75 |
| 1630540800000 | 2554.53 |
| 1630627200000 | 2578 |
| 1630886400000 | 2581.09 |
| 1630972800000 | 2574.17 |
| 1631059200000 | 2549.85 |
| 1631145600000 | 2529.48 |
| 1631232000000 | 2546.9 |
| 1631491200000 | 2522.87 |
| 1631577600000 | 2527.93 |
| 1631664000000 | 2525.61 |
| 1631750400000 | 2529.26 |
| 1631836800000 | 2519.65 |
| 1632096000000 | 2478.06 |
| 1632182400000 | 2485.08 |
| 1632268800000 | 2493.49 |
| 1632355200000 | 2522.93 |
| 1632441600000 | 2512.18 |
| 1632700800000 | 2507.91 |
| 1632787200000 | 2474.76 |
| 1632873600000 | 2472.9 |
| 1632960000000 | 2491.65 |
| 1633046400000 | 2480.41 |
| 1633305600000 | 2501.53 |
| 1633392000000 | 2500.83 |
| 1633478400000 | 2511.62 |
| 1633564800000 | 2532.21 |
| 1633651200000 | 2545.03 |
| 1633910400000 | 2543.3 |
| 1633996800000 | 2565.42 |
| 1634083200000 | 2616.34 |
| 1634169600000 | 2628.96 |
| 1634256000000 | 2642.54 |
| 1634515200000 | 2643.89 |
| 1634601600000 | 2663.87 |
| 1634688000000 | 2660.33 |
| 1634774400000 | 2652.28 |
| 1634860800000 | 2647.07 |
| 1635120000000 | 2632.28 |
| 1635206400000 | 2631.7 |
| 1635292800000 | 2619.61 |
| 1635379200000 | 2621.83 |
| 1635465600000 | 2613.61 |
| 1635724800000 | 2610.98 |
| 1635811200000 | 2623.35 |
| 1635897600000 | 2614.72 |
| 1635984000000 | 2621.34 |
| 1636070400000 | 2635.8 |
| 1636329600000 | 2638.06 |
| 1636416000000 | 2633.49 |
| 1636502400000 | 2620.74 |
| 1636588800000 | 2613.55 |
| 1636675200000 | 2625.05 |
| 1636934400000 | 2628.42 |
| 1637020800000 | 2614.88 |
| 1637107200000 | 2597.94 |
| 1637193600000 | 2593.59 |
| 1637280000000 | 2590.51 |
| 1637539200000 | 2578.15 |
| 1637625600000 | 2555.53 |
| 1637712000000 | 2553.54 |
| 1637798400000 | 2549.88 |
| 1637884800000 | 2510.19 |
| 1638144000000 | 2493.78 |
| 1638230400000 | 2451.03 |
| 1638316800000 | 2438.7 |
| 1638403200000 | 2440.09 |
| 1638489600000 | 2424.97 |
| 1638748800000 | 2420.7 |
| 1638835200000 | 2450.79 |
| 1638921600000 | 2467.87 |
| 1639008000000 | 2468.23 |
| 1639094400000 | 2444.08 |
| 1639353600000 | 2431.86 |
| 1639440000000 | 2424.31 |
| 1639526400000 | 2421.48 |
| 1639612800000 | 2425.85 |
| 1639699200000 | 2423.36 |
| 1639958400000 | 2384.48 |
| 1640044800000 | 2415.91 |
| 1640131200000 | 2409.82 |
| 1640217600000 | 2432.97 |
| 1640304000000 | 2438.45 |
| 1640563200000 | 2438.64 |
| 1640649600000 | 2450.02 |
| 1640736000000 | 2454.12 |
| 1640822400000 | 2462.04 |
| 1640908800000 | 2463.75 |
| 1641168000000 | 2461.26 |
| 1641254400000 | 2447.61 |
| 1641340800000 | 2430.83 |
| 1641427200000 | 2421.74 |
| 1641513600000 | 2427.39 |
| 1641772800000 | 2439.62 |
| 1641859200000 | 2466.82 |
| 1641945600000 | 2484.93 |
| 1642032000000 | 2474.31 |
| 1642118400000 | 2469.83 |
| 1642377600000 | 2466.35 |
| 1642464000000 | 2451.81 |
| 1642550400000 | 2443.17 |
| 1642636800000 | 2456.72 |
| 1642723200000 | 2445.26 |
| 1642982400000 | 2424.66 |
| 1643068800000 | 2405.14 |
| 1643155200000 | 2407.91 |
| 1643241600000 | 2384.6 |
| 1643328000000 | 2388.68 |
| 1643587200000 | 2407.98 |
| 1643673600000 | 2424.19 |
| 1643760000000 | 2420.67 |
| 1643846400000 | 2440.31 |
| 1643932800000 | 2462.68 |
| 1644192000000 | 2480.85 |
| 1644278400000 | 2500.43 |
| 1644364800000 | 2543.19 |
| 1644451200000 | 2541.69 |
| 1644537600000 | 2528.12 |
| 1644796800000 | 2489.09 |
| 1644883200000 | 2531.38 |
| 1644969600000 | 2536.71 |
| 1645056000000 | 2535.4 |
| 1645142400000 | 2521.64 |
| 1645401600000 | 2513.65 |
| 1645488000000 | 2492.1 |
| 1645574400000 | 2496.69 |
| 1645660800000 | 2429.03 |
| 1645747200000 | 2470.01 |
| 1646006400000 | 2467.68 |
| 1646092800000 | 2459.86 |
| 1646179200000 | 2429.4 |
| 1646265600000 | 2435.63 |
| 1646352000000 | 2403.46 |
| 1646611200000 | 2352.38 |
| 1646697600000 | 2322.51 |
| 1646784000000 | 2366.21 |
| 1646870400000 | 2388.64 |
| 1646956800000 | 2380.26 |
| 1647216000000 | 2364.46 |
| 1647302400000 | 2366.74 |
| 1647388800000 | 2426.44 |
| 1647475200000 | 2455.43 |
| 1647561600000 | 2455.07 |
| 1647820800000 | 2447.1 |
| 1647907200000 | 2459.11 |
| 1647993600000 | 2466.94 |
| 1648080000000 | 2479.58 |
| 1648166400000 | 2476.31 |
| 1648425600000 | 2480.64 |
| 1648512000000 | 2494.33 |
| 1648598400000 | 2509.09 |
| 1648684800000 | 2496.28 |
| 1648771200000 | 2501.08 |
| 1649030400000 | 2515.36 |
| 1649116800000 | 2517.74 |
| 1649203200000 | 2500.49 |
| 1649289600000 | 2475.52 |
| 1649376000000 | 2475.34 |
| 1649635200000 | 2457.47 |
| 1649721600000 | 2439.7 |
| 1649808000000 | 2451.49 |
| 1649894400000 | 2446.08 |
| 1649980800000 | 2444.67 |
| 1650240000000 | 2420.7 |
| 1650326400000 | 2420.57 |
| 1650412800000 | 2434.49 |
| 1650499200000 | 2436.76 |
| 1650585600000 | 2424.51 |
| 1650844800000 | 2405.76 |
| 1650931200000 | 2399.21 |
| 1651017600000 | 2393.85 |
| 1651104000000 | 2403.99 |
| 1651190400000 | 2411.54 |
| 1651449600000 | 2413.86 |
| 1651536000000 | 2408.62 |
| 1651622400000 | 2414.56 |
| 1651708800000 | 2405.52 |
| 1651795200000 | 2369.58 |
| 1652054400000 | 2305.41 |
| 1652140800000 | 2299.4 |
| 1652227200000 | 2292.68 |
| 1652313600000 | 2244.94 |
| 1652400000000 | 2266.77 |
| 1652659200000 | 2263.31 |
| 1652745600000 | 2302.73 |
| 1652832000000 | 2308.55 |
| 1652918400000 | 2294.81 |
| 1653004800000 | 2328.84 |
| 1653264000000 | 2320.15 |
| 1653350400000 | 2305.7 |
| 1653436800000 | 2300.93 |
| 1653523200000 | 2319.63 |
| 1653609600000 | 2351.83 |
| 1653868800000 | 2363.74 |
| 1653955200000 | 2375.3 |
| 1654041600000 | 2365.23 |
| 1654128000000 | 2352.73 |
| 1654214400000 | 2350.15 |
| 1654473600000 | 2348.27 |
| 1654560000000 | 2343.81 |
| 1654646400000 | 2349.98 |
| 1654732800000 | 2328.53 |
| 1654819200000 | 2286.42 |
| 1655078400000 | 2237.41 |
| 1655164800000 | 2233.78 |
| 1655251200000 | 2223.06 |
| 1655337600000 | 2217.16 |
| 1655424000000 | 2201.15 |
| 1655683200000 | 2200.87 |
| 1655769600000 | 2222.55 |
| 1655856000000 | 2190.43 |
| 1655942400000 | 2198.01 |
| 1656028800000 | 2213.65 |
| 1656288000000 | 2220.16 |
| 1656374400000 | 2226.69 |
| 1656460800000 | 2205.61 |
| 1656547200000 | 2180.24 |
| 1656633600000 | 2171.62 |
| 1656892800000 | 2164.81 |
| 1656979200000 | 2165.89 |
| 1657065600000 | 2155.92 |
| 1657152000000 | 2165.93 |
| 1657238400000 | 2177.46 |
| 1657497600000 | 2165.74 |
| 1657584000000 | 2161.69 |
| 1657670400000 | 2146.17 |
| 1657756800000 | 2132.35 |
| 1657843200000 | 2133.31 |
| 1658102400000 | 2156.2 |
| 1658188800000 | 2165.31 |
| 1658275200000 | 2196.52 |
| 1658361600000 | 2197.52 |
| 1658448000000 | 2207.1 |
| 1658707200000 | 2204.84 |
| 1658793600000 | 2203.86 |
| 1658880000000 | 2225.45 |
| 1658966400000 | 2242.58 |
| 1659052800000 | 2243.49 |
| 1659312000000 | 2274.37 |
| 1659398400000 | 2275.95 |
| 1659484800000 | 2288.07 |
| 1659571200000 | 2312.14 |
| 1659657600000 | 2321.68 |
| 1659916800000 | 2320.74 |
| 1660003200000 | 2327.75 |
| 1660089600000 | 2338.54 |
| 1660176000000 | 2366.25 |
| 1660262400000 | 2358.36 |
| 1660521600000 | 2345.49 |
| 1660608000000 | 2334.8 |
| 1660694400000 | 2328.56 |
| 1660780800000 | 2325.93 |
| 1660867200000 | 2304.49 |
| 1661126400000 | 2282.33 |
| 1661212800000 | 2286.92 |
| 1661299200000 | 2284.18 |
| 1661385600000 | 2306.84 |
| 1661472000000 | 2298.89 |
| 1661731200000 | 2271.11 |
| 1661817600000 | 2285.29 |
| 1661904000000 | 2285.3 |
| 1661990400000 | 2266.78 |
| 1662076800000 | 2264.95 |
| 1662336000000 | 2268.35 |
| 1662422400000 | 2271.14 |
| 1662508800000 | 2264.39 |
| 1662595200000 | 2281.99 |
| 1662681600000 | 2312.02 |
| 1662940800000 | 2325.46 |
| 1663027200000 | 2320.09 |
| 1663113600000 | 2292.31 |
| 1663200000000 | 2286.79 |
| 1663286400000 | 2265.37 |
| 1663545600000 | 2262.72 |
| 1663632000000 | 2265.51 |
| 1663718400000 | 2250.42 |
| 1663804800000 | 2241.54 |
| 1663891200000 | 2212.48 |
| 1664150400000 | 2183.61 |
| 1664236800000 | 2167.98 |
| 1664323200000 | 2140.08 |
| 1664409600000 | 2138.3 |
| 1664496000000 | 2147.12 |
| 1664755200000 | 2124.88 |
| 1664841600000 | 2166.95 |
| 1664928000000 | 2174.9 |
| 1665014400000 | 2179.28 |
| 1665100800000 | 2156.46 |
| 1665360000000 | 2131.13 |
| 1665446400000 | 2113.65 |
| 1665532800000 | 2105.36 |
| 1665619200000 | 2086.87 |
| 1665705600000 | 2082.69 |
| 1665964800000 | 2083.49 |
| 1666051200000 | 2101.02 |
| 1666137600000 | 2092.6 |
| 1666224000000 | 2104.18 |
| 1666310400000 | 2087.59 |
| 1666569600000 | 2095.63 |
| 1666656000000 | 2109.5 |
| 1666742400000 | 2129.61 |
| 1666828800000 | 2133.9 |
| 1666915200000 | 2141.11 |
| 1667174400000 | 2150.59 |
| 1667260800000 | 2160.18 |
| 1667347200000 | 2159.08 |
| 1667433600000 | 2132.3 |
| 1667520000000 | 2152.23 |
| 1667779200000 | 2173.66 |
| 1667865600000 | 2175.67 |
| 1667952000000 | 2178.93 |
| 1668038400000 | 2184.17 |
| 1668124800000 | 2257.37 |
| 1668384000000 | 2254.26 |
| 1668470400000 | 2290 |
| 1668556800000 | 2273.43 |
| 1668643200000 | 2273.69 |
| 1668729600000 | 2276.93 |
| 1668988800000 | 2249.94 |
| 1669075200000 | 2252.73 |
| 1669161600000 | 2260.91 |
| 1669248000000 | 2290.69 |
| 1669334400000 | 2282.2 |
| 1669593600000 | 2279.37 |
| 1669680000000 | 2291.32 |
| 1669766400000 | 2322.46 |
| 1669852800000 | 2346.21 |
| 1669939200000 | 2336.82 |
| 1670198400000 | 2327.7 |
| 1670284800000 | 2304.53 |
| 1670371200000 | 2279.56 |
| 1670457600000 | 2289.01 |
| 1670544000000 | 2292.96 |
| 1670803200000 | 2292.29 |
| 1670889600000 | 2311.33 |
| 1670976000000 | 2328.36 |
| 1671062400000 | 2296.63 |
| 1671148800000 | 2281.62 |
| 1671408000000 | 2284.04 |
| 1671494400000 | 2277.14 |
| 1671580800000 | 2287.2399 |
| 1671667200000 | 2290.35 |
| 1671753600000 | 2285.08 |
| 1672012800000 | 2289.02 |
| 1672099200000 | 2297.91 |
| 1672185600000 | 2288.83 |
| 1672272000000 | 2306.19 |
| 1672358400000 | 2318.54 |
| 1672617600000 | 2317.9899 |
| 1672704000000 | 2320.9699 |
| 1672790400000 | 2324.5 |
| 1672876800000 | 2326.11 |
| 1672963200000 | 2323.89 |
| 1673222400000 | 2360.1 |
| 1673308800000 | 2336.77 |
| 1673395200000 | 2343.96 |
| 1673481600000 | 2363.53 |
| 1673568000000 | 2392.52 |
| 1673827200000 | 2401.19 |
| 1673913600000 | 2404.8 |
| 1674000000000 | 2421.27 |
| 1674086400000 | 2411.4899 |
| 1674172800000 | 2431.5 |
| 1674432000000 | 2437.68 |
| 1674518400000 | 2435.27 |
| 1674604800000 | 2453.15 |
| 1674691200000 | 2469.29 |
| 1674777600000 | 2481.11 |
| 1675036800000 | 2469.03 |
| 1675123200000 | 2441.78 |
| 1675209600000 | 2469.34 |
| 1675296000000 | 2483.03 |
| 1675382400000 | 2486.5 |
| 1675641600000 | 2451.21 |
| 1675728000000 | 2447.13 |
| 1675814400000 | 2451.94 |
| 1675900800000 | 2438.82 |
| 1675987200000 | 2423.56 |
| 1676246400000 | 2410.04 |
| 1676332800000 | 2412.38 |
| 1676419200000 | 2389.79 |
| 1676505600000 | 2403.14 |
| 1676592000000 | 2393.18 |
| 1676851200000 | 2393.63 |
| 1676937600000 | 2385.53 |
| 1677024000000 | 2369.62 |
| 1677110400000 | 2357 |
| 1677196800000 | 2346.95 |
| 1677456000000 | 2329.46 |
| 1677542400000 | 2327.43 |
| 1677628800000 | 2339.96 |
| 1677715200000 | 2334.77 |
| 1677801600000 | 2333.34 |
| 1678060800000 | 2337.21 |
| 1678147200000 | 2364.09 |
| 1678233600000 | 2346.51 |
| 1678320000000 | 2338.81 |
| 1678406400000 | 2311.71 |
| 1678665600000 | 2309.75 |
| 1678752000000 | 2280.33 |
| 1678838400000 | 2299.65 |
| 1678924800000 | 2296.33 |
| 1679011200000 | 2328.66 |
| 1679270400000 | 2307.9899 |
| 1679356800000 | 2338.69 |
| 1679443200000 | 2354.89 |
| 1679529600000 | 2379.17 |
| 1679616000000 | 2383.33 |
| 1679875200000 | 2383.8 |
| 1679961600000 | 2402.16 |
| 1680048000000 | 2425.25 |
| 1680134400000 | 2425.4 |
| 1680220800000 | 2425.4 |
| 1680480000000 | 2427.48 |
| 1680566400000 | 2440.1 |
| 1680652800000 | 2431.41 |
| 1680739200000 | 2420.25 |
| 1680825600000 | 2423.63 |
| 1681084800000 | 2422.25 |
| 1681171200000 | 2426.08 |
| 1681257600000 | 2422.93 |
| 1681344000000 | 2438.69 |
| 1681430400000 | 2443.4899 |
| 1681689600000 | 2433.66 |
| 1681776000000 | 2428.51 |
| 1681862400000 | 2422 |
| 1681948800000 | 2416.31 |
| 1682035200000 | 2413.2399 |
| 1682294400000 | 2417.9899 |
| 1682380800000 | 2397.69 |
| 1682467200000 | 2404.4 |
| 1682553600000 | 2402.42 |
| 1682640000000 | 2409.4699 |
| 1682899200000 | 2408.94 |
| 1682985600000 | 2410.43 |
| 1683072000000 | 2406.79 |
| 1683158400000 | 2418.35 |
| 1683244800000 | 2426.11 |
| 1683504000000 | 2443.06 |
| 1683590400000 | 2438.31 |
| 1683676800000 | 2447.4699 |
| 1683763200000 | 2437.76 |
| 1683849600000 | 2410.65 |
| 1684108800000 | 2413.7199 |
| 1684195200000 | 2383.01 |
| 1684281600000 | 2360.77 |
| 1684368000000 | 2359.37 |
| 1684454400000 | 2369.7199 |
| 1684713600000 | 2373.31 |
| 1684800000000 | 2363.86 |
| 1684886400000 | 2358.2199 |
| 1684972800000 | 2337.7199 |
| 1685059200000 | 2338.64 |
| 1685318400000 | 2340.31 |
| 1685404800000 | 2328.55 |
| 1685491200000 | 2318.21 |
| 1685577600000 | 2318.58 |
| 1685664000000 | 2333.05 |
| 1685923200000 | 2340.01 |
| 1686009600000 | 2340.1 |
| 1686096000000 | 2339.31 |
| 1686182400000 | 2356.83 |
| 1686268800000 | 2356.93 |
| 1686528000000 | 2364.48 |
| 1686614400000 | 2370.43 |
| 1686700800000 | 2369.81 |
| 1686787200000 | 2376.35 |
| 1686873600000 | 2386.07 |
| 1687132800000 | 2372.95 |
| 1687219200000 | 2349.9899 |
| 1687305600000 | 2352.5 |
| 1687392000000 | 2339.38 |
| 1687478400000 | 2316.85 |
| 1687737600000 | 2312.94 |
| 1687824000000 | 2319.88 |
| 1687910400000 | 2310.7199 |
| 1687996800000 | 2311.09 |
| 1688083200000 | 2318.82 |
| 1688342400000 | 2332.3 |
| 1688428800000 | 2336.93 |
| 1688515200000 | 2330.21 |
| 1688601600000 | 2305.5 |
| 1688688000000 | 2294.03 |
| 1688947200000 | 2304.76 |
| 1689033600000 | 2326.57 |
| 1689120000000 | 2347.75 |
| 1689206400000 | 2391.07 |
| 1689292800000 | 2414.11 |
| 1689552000000 | 2410.79 |
| 1689638400000 | 2411.86 |
| 1689724800000 | 2418.54 |
| 1689811200000 | 2414.82 |
| 1689897600000 | 2413.51 |
| 1690156800000 | 2409.81 |
| 1690243200000 | 2425.2199 |
| 1690329600000 | 2441.01 |
| 1690416000000 | 2447.94 |
| 1690502400000 | 2454.54 |
| 1690761600000 | 2472.1 |
| 1690848000000 | 2463.31 |
| 1690934400000 | 2429.3 |
| 1691020800000 | 2416.54 |
| 1691107200000 | 2406.01 |
| 1691366400000 | 2412.77 |
| 1691452800000 | 2397.1 |
| 1691539200000 | 2406.7 |
| 1691625600000 | 2405.42 |
| 1691712000000 | 2394.66 |
| 1691971200000 | 2373.7399 |
| 1692057600000 | 2330.5 |
| 1692144000000 | 2328.54 |
| 1692230400000 | 2316.66 |
| 1692316800000 | 2303.09 |
| 1692576000000 | 2298.7 |
| 1692662400000 | 2309.35 |
| 1692748800000 | 2308.84 |
| 1692835200000 | 2314.4899 |
| 1692921600000 | 2312.73 |
| 1693180800000 | 2319.2399 |
| 1693267200000 | 2337.42 |
| 1693353600000 | 2342.96 |
| 1693440000000 | 2340.33 |
| 1693526400000 | 2345.01 |
| 1693785600000 | 2340.95 |
| 1693872000000 | 2325.51 |
| 1693958400000 | 2323.55 |
| 1694044800000 | 2316.23 |
| 1694131200000 | 2306.05 |
| 1694390400000 | 2312.87 |
| 1694476800000 | 2307.25 |
| 1694563200000 | 2304.98 |
| 1694649600000 | 2318.41 |
| 1694736000000 | 2325.63 |
| 1694995200000 | 2309.27 |
| 1695081600000 | 2303.1 |
| 1695168000000 | 2301.62 |
| 1695254400000 | 2284.09 |
| 1695340800000 | 2295.15 |
| 1695600000000 | 2293.23 |
| 1695686400000 | 2281.77 |
| 1695772800000 | 2276.84 |
| 1695859200000 | 2278.41 |
| 1695945600000 | 2275.31 |
| 1696204800000 | 2263.07 |
| 1696291200000 | 2248.79 |
| 1696377600000 | 2229.2 |
| 1696464000000 | 2230.81 |
| 1696550400000 | 2235.77 |
| 1696809600000 | 2224.9699 |
| 1696896000000 | 2248.45 |
| 1696982400000 | 2261.12 |
| 1697068800000 | 2268.41 |
| 1697155200000 | 2255.08 |
| 1697414400000 | 2237.82 |
| 1697500800000 | 2242.87 |
| 1697587200000 | 2227.95 |
| 1697673600000 | 2196.54 |
| 1697760000000 | 2183.52 |
| 1698019200000 | 2164.66 |
| 1698105600000 | 2182.27 |
| 1698192000000 | 2184.7 |
| 1698278400000 | 2153.14 |
| 1698364800000 | 2157.52 |
| 1698624000000 | 2169.96 |
| 1698710400000 | 2165.63 |
| 1698796800000 | 2154.05 |
| 1698883200000 | 2186.81 |
| 1698969600000 | 2232.01 |
| 1699228800000 | 2273.98 |
| 1699315200000 | 2259.16 |
| 1699401600000 | 2241.07 |
| 1699488000000 | 2240.19 |
| 1699574400000 | 2214.62 |
| 1699833600000 | 2215.67 |
| 1699920000000 | 2208.4699 |
| 1700006400000 | 2259.63 |
| 1700092800000 | 2258.9 |
| 1700179200000 | 2263.93 |
| 1700438400000 | 2265.66 |
| 1700524800000 | 2263.6 |
| 1700611200000 | 2252.28 |
| 1700697600000 | 2254.2 |
| 1700784000000 | 2246.37 |
| 1701043200000 | 2250.88 |
| 1701129600000 | 2262.02 |
| 1701216000000 | 2259.43 |
| 1701302400000 | 2246.13 |
| 1701388800000 | 2253.7 |
| 1701648000000 | 2259.03 |
| 1701734400000 | 2253.87 |
| 1701820800000 | 2252.82 |
| 1701907200000 | 2244.73 |
| 1701993600000 | 2260.2199 |
| 1702252800000 | 2238.33 |
| 1702339200000 | 2244.63 |
| 1702425600000 | 2230.57 |
| 1702512000000 | 2287.32 |
| 1702598400000 | 2287.54 |
| 1702857600000 | 2280.09 |
| 1702944000000 | 2293.16 |
| 1703030400000 | 2290.48 |
| 1703116800000 | 2295.68 |
| 1703203200000 | 2316.38 |
| 1703462400000 | 2318.02 |
| 1703548800000 | 2318.11 |
| 1703635200000 | 2331.78 |
| 1703721600000 | 2358.35 |
| 1703808000000 | 2364.18 |
| 1704153600000 | 2358.98 |
| 1704240000000 | 2339.27 |
| 1704326400000 | 2344.1 |
| 1704412800000 | 2345.31 |
| 1704672000000 | 2338.67 |
| 1704758400000 | 2340.4699 |
| 1704844800000 | 2327.89 |
| 1704931200000 | 2333.77 |
| 1705017600000 | 2339.19 |
| 1705276800000 | 2341.43 |
| 1705363200000 | 2318.7199 |
| 1705449600000 | 2287.15 |
| 1705536000000 | 2283.17 |
| 1705622400000 | 2291.66 |
| 1705881600000 | 2287.58 |
| 1705968000000 | 2282.8 |
| 1706054400000 | 2295.02 |
| 1706140800000 | 2279.48 |
| 1706227200000 | 2280.75 |
| 1706486400000 | 2284.1 |
| 1706572800000 | 2291.21 |
| 1706659200000 | 2292.12 |
| 1706745600000 | 2294.63 |
| 1706832000000 | 2324.1 |
| 1707091200000 | 2290.63 |
| 1707177600000 | 2297.96 |
| 1707264000000 | 2319.59 |
| 1707350400000 | 2309.92 |
| 1707436800000 | 2309.3 |
| 1707696000000 | 2317.48 |
| 1707782400000 | 2316.17 |
| 1707868800000 | 2310.13 |
| 1707955200000 | 2335.38 |
| 1708041600000 | 2351.85 |
| 1708300800000 | 2347.16 |
| 1708387200000 | 2364.51 |
| 1708473600000 | 2360.64 |
| 1708560000000 | 2363.14 |
| 1708646400000 | 2345.02 |
| 1708905600000 | 2336.69 |
| 1708992000000 | 2340.5 |
| 1709078400000 | 2327.11 |
| 1709164800000 | 2332.39 |
| 1709251200000 | 2329.03 |
| 1709510400000 | 2329.04 |
| 1709596800000 | 2322.53 |
| 1709683200000 | 2349.92 |
| 1709769600000 | 2359.38 |
| 1709856000000 | 2380.93 |
| 1710115200000 | 2377.76 |
| 1710201600000 | 2377.8 |
| 1710288000000 | 2390.73 |
| 1710374400000 | 2409.75 |
| 1710460800000 | 2385.69 |
| 1710720000000 | 2378.4899 |
| 1710806400000 | 2371.05 |
| 1710892800000 | 2367.45 |
| 1710979200000 | 2394.09 |
| 1711065600000 | 2377.38 |
| 1711324800000 | 2376.23 |
| 1711411200000 | 2390.7399 |
| 1711497600000 | 2383.08 |
| 1711584000000 | 2368.52 |
| 1711670400000 | 2372.79 |
| 1711929600000 | 2367.19 |
| 1712016000000 | 2370.48 |
| 1712102400000 | 2346.12 |
| 1712188800000 | 2367.33 |
| 1712275200000 | 2368.05 |
| 1712534400000 | 2370.04 |
| 1712620800000 | 2387.27 |
| 1712707200000 | 2385.46 |
| 1712793600000 | 2371.21 |
| 1712880000000 | 2357.96 |
| 1713139200000 | 2340.94 |
| 1713225600000 | 2299.25 |
| 1713312000000 | 2294.07 |
| 1713398400000 | 2313.9699 |
| 1713484800000 | 2289.4699 |
| 1713744000000 | 2312.7199 |
| 1713830400000 | 2339.92 |
| 1713916800000 | 2361.71 |
| 1714003200000 | 2359.7 |
| 1714089600000 | 2347.95 |
| 1714348800000 | 2366.14 |
| 1714435200000 | 2368.12 |
| 1714521600000 | 2366.9699 |
| 1714608000000 | 2366.65 |
| 1714694400000 | 2389.7399 |
| 1714953600000 | 2397.61 |
| 1715040000000 | 2392.86 |
| 1715126400000 | 2382.13 |
| 1715212800000 | 2380.63 |
| 1715299200000 | 2386.17 |
| 1715558400000 | 2391.78 |
| 1715644800000 | 2401.96 |
| 1715731200000 | 2414.08 |
| 1715817600000 | 2446.01 |
| 1715904000000 | 2460.33 |
| 1716163200000 | 2454.69 |
| 1716249600000 | 2435.34 |
| 1716336000000 | 2437.32 |
| 1716422400000 | 2439.16 |
| 1716508800000 | 2431.4 |
| 1716768000000 | 2427.9899 |
| 1716854400000 | 2428.65 |
| 1716940800000 | 2397.14 |
| 1717027200000 | 2381.77 |
| 1717113600000 | 2379.21 |
| 1717372800000 | 2396.94 |
| 1717459200000 | 2402.21 |
| 1717545600000 | 2389.35 |
| 1717632000000 | 2401.9 |
| 1717718400000 | 2396.88 |
| 1717977600000 | 2384.33 |
| 1718064000000 | 2373 |
| 1718150400000 | 2382.32 |
| 1718236800000 | 2384.75 |
| 1718323200000 | 2359.59 |
| 1718582400000 | 2359.52 |
| 1718668800000 | 2363.11 |
| 1718755200000 | 2368.44 |
| 1718841600000 | 2368.35 |
| 1718928000000 | 2371.84 |
| 1719187200000 | 2381.77 |
| 1719273600000 | 2381.29 |
| 1719360000000 | 2381.1 |
| 1719446400000 | 2389.88 |
| 1719532800000 | 2396.42 |
| 1719792000000 | 2402.1 |
| 1719878400000 | 2401.91 |
| 1719964800000 | 2435.41 |
| 1720051200000 | 2451.96 |
| 1720137600000 | 2452.7399 |
| 1720396800000 | 2458 |
| 1720483200000 | 2468.32 |
| 1720569600000 | 2483.52 |
| 1720656000000 | 2501.84 |
| 1720742400000 | 2515.25 |
| 1721001600000 | 2507.96 |
| 1721088000000 | 2493.48 |
| 1721174400000 | 2503.67 |
| 1721260800000 | 2505.78 |
| 1721347200000 | 2490.78 |
| 1721606400000 | 2481.9899 |
| 1721692800000 | 2489.2399 |
| 1721779200000 | 2481.98 |
| 1721865600000 | 2466.26 |
| 1721952000000 | 2475.14 |
| 1722211200000 | 2481.83 |
| 1722297600000 | 2473.13 |
| 1722384000000 | 2498.19 |
| 1722470400000 | 2503.3 |
| 1722556800000 | 2490.32 |
| 1722816000000 | 2404.37 |
| 1722902400000 | 2400.86 |
| 1722988800000 | 2434.18 |
| 1723075200000 | 2450.9899 |
| 1723161600000 | 2471.66 |
| 1723420800000 | 2471.88 |
| 1723507200000 | 2505.8 |
| 1723593600000 | 2540.4899 |
| 1723680000000 | 2546.62 |
| 1723766400000 | 2573.07 |
| 1724025600000 | 2617.7399 |
| 1724112000000 | 2638.29 |
| 1724198400000 | 2636.02 |
| 1724284800000 | 2630.55 |
| 1724371200000 | 2650.39 |
| 1724630400000 | 2668.86 |
| 1724716800000 | 2667.26 |
| 1724803200000 | 2677.09 |
| 1724889600000 | 2663.9899 |
| 1724976000000 | 2685.6 |
| 1725235200000 | 2681.84 |
| 1725321600000 | 2676.56 |
| 1725408000000 | 2676.19 |
| 1725494400000 | 2700.69 |
| 1725580800000 | 2707.64 |
| 1725840000000 | 2699.83 |
| 1725926400000 | 2719.4699 |
| 1726012800000 | 2725.65 |
| 1726099200000 | 2739.91 |
| 1726185600000 | 2765.56 |
| 1726444800000 | 2773.13 |
| 1726531200000 | 2799.88 |
| 1726617600000 | 2804.4899 |
| 1726704000000 | 2851 |
| 1726790400000 | 2841.38 |
| 1727049600000 | 2858.11 |
| 1727136000000 | 2871.88 |
| 1727222400000 | 2862.76 |
| 1727308800000 | 2858.3 |
| 1727395200000 | 2852.23 |
| 1727654400000 | 2831.9699 |
| 1727740800000 | 2838.52 |
| 1727827200000 | 2811.84 |
| 1727913600000 | 2785.12 |
| 1728000000000 | 2781.2 |
| 1728259200000 | 2766.51 |
| 1728345600000 | 2766.36 |
| 1728432000000 | 2767.34 |
| 1728518400000 | 2760.54 |
| 1728604800000 | 2768.34 |
| 1728864000000 | 2780.03 |
| 1728950400000 | 2779.94 |
| 1729036800000 | 2788.13 |
| 1729123200000 | 2806.02 |
| 1729209600000 | 2820.32 |
| 1729468800000 | 2804.28 |
| 1729555200000 | 2784.2 |
| 1729641600000 | 2778.23 |
| 1729728000000 | 2771.4899 |
| 1729814400000 | 2757.35 |
| 1730073600000 | 2735.08 |
| 1730160000000 | 2722.35 |
| 1730246400000 | 2712.34 |
| 1730332800000 | 2710.7399 |
| 1730419200000 | 2703.61 |
| 1730678400000 | 2718.64 |
| 1730764800000 | 2744.68 |
| 1730851200000 | 2712.78 |
| 1730937600000 | 2728.71 |
| 1731024000000 | 2743.27 |
| 1731283200000 | 2736.01 |
| 1731369600000 | 2728.4699 |
| 1731456000000 | 2726.29 |
| 1731542400000 | 2705.56 |
| 1731628800000 | 2707.66 |
| 1731888000000 | 2718.55 |
| 1731974400000 | 2746.9 |
| 1732060800000 | 2746.9899 |
| 1732147200000 | 2721.29 |
| 1732233600000 | 2723.5 |
| 1732492800000 | 2738.05 |
| 1732579200000 | 2720.63 |
| 1732665600000 | 2727.9699 |
| 1732752000000 | 2728.46 |
| 1732838400000 | 2718.15 |
| 1733097600000 | 2713.5 |
| 1733184000000 | 2750.09 |
| 1733270400000 | 2773.14 |
| 1733356800000 | 2784.98 |
| 1733443200000 | 2783.52 |
| 1733702400000 | 2789.54 |
| 1733788800000 | 2791.61 |
| 1733875200000 | 2783.7199 |
| 1733961600000 | 2778.08 |
| 1734048000000 | 2761.95 |
| 1734307200000 | 2755.93 |
| 1734393600000 | 2724.09 |
| 1734480000000 | 2703.25 |
| 1734566400000 | 2665.94 |
| 1734652800000 | 2654.2199 |
| 1734912000000 | 2688.29 |
| 1734998400000 | 2693.66 |
| 1735084800000 | 2694.39 |
| 1735171200000 | 2695.42 |
| 1735257600000 | 2702.01 |
| 1735516800000 | 2711.76 |
| 1735603200000 | 2706.11 |
| 1735776000000 | 2698.35 |
| 1735862400000 | 2696.38 |
| 1736121600000 | 2700.04 |
| 1736208000000 | 2708.57 |
| 1736294400000 | 2717.43 |
| 1736380800000 | 2700.36 |
| 1736467200000 | 2682.64 |
| 1736726400000 | 2646.62 |
| 1736812800000 | 2642.06 |
| 1736899200000 | 2649.9899 |
| 1736985600000 | 2658.11 |
| 1737072000000 | 2674.21 |
| 1737331200000 | 2684.18 |
| 1737417600000 | 2697.87 |
| 1737504000000 | 2713.95 |
| 1737590400000 | 2707.85 |
| 1737676800000 | 2720.95 |
| 1737936000000 | 2700 |
| 1738022400000 | 2696.73 |
| 1738108800000 | 2703.21 |
| 1738195200000 | 2689.02 |
| 1738281600000 | 2686.33 |
| 1738540800000 | 2652.25 |
| 1738627200000 | 2678.06 |
| 1738713600000 | 2684.82 |
| 1738800000000 | 2662.28 |
| 1738886400000 | 2678.08 |
| 1739145600000 | 2659.29 |
| 1739232000000 | 2652.08 |
| 1739318400000 | 2672.36 |
| 1739404800000 | 2684.44 |
| 1739491200000 | 2696.31 |
| 1739750400000 | 2703.87 |
| 1739836800000 | 2713.68 |
| 1739923200000 | 2695.81 |
| 1740009600000 | 2689.82 |
| 1740096000000 | 2684.44 |
| 1740355200000 | 2674.89 |
| 1740441600000 | 2637.29 |
| 1740528000000 | 2656.65 |
| 1740614400000 | 2629.8 |
| 1740700800000 | 2585.92 |
| 1740960000000 | 2605.52 |
| 1741046400000 | 2603.98 |
| 1741132800000 | 2674.25 |
| 1741219200000 | 2672.07 |
| 1741305600000 | 2671.94 |
| 1741564800000 | 2633.11 |
| 1741651200000 | 2600.91 |
| 1741737600000 | 2595.02 |
| 1741824000000 | 2589.11 |
| 1741910400000 | 2597.16 |
| 1742169600000 | 2617.61 |
| 1742256000000 | 2599.91 |
| 1742342400000 | 2606.07 |
| 1742428800000 | 2612.11 |
| 1742515200000 | 2600.48 |
| 1742774400000 | 2590.9 |
| 1742860800000 | 2606.28 |
| 1742947200000 | 2629.42 |
| 1743033600000 | 2651.12 |
| 1743120000000 | 2631.03 |
| 1743379200000 | 2626.76 |
| 1743465600000 | 2630.63 |
| 1743552000000 | 2635.45 |
| 1743638400000 | 2608.4699 |
| 1743724800000 | 2530.83 |
| 1743984000000 | 2418.64 |
| 1744070400000 | 2333.41 |
| 1744156800000 | 2329.89 |
| 1744243200000 | 2451.31 |
| 1744329600000 | 2455.15 |
| 1744588800000 | 2496.2399 |
| 1744675200000 | 2526.67 |
| 1744761600000 | 2534.02 |
| 1744848000000 | 2558.46 |
| 1744934400000 | 2566.75 |
| 1745193600000 | 2578.33 |
| 1745280000000 | 2590.38 |
| 1745366400000 | 2617.01 |
| 1745452800000 | 2619.9899 |
| 1745539200000 | 2640.02 |
| 1745798400000 | 2654.53 |
| 1745884800000 | 2675.93 |
| 1745971200000 | 2716.33 |
| 1746057600000 | 2716.79 |
| 1746144000000 | 2766.63 |
| 1746403200000 | 2778.98 |
| 1746489600000 | 2782.7399 |
| 1746576000000 | 2796.7199 |
| 1746662400000 | 2768.43 |
| 1746748800000 | 2772.13 |
| 1747008000000 | 2770.96 |
| 1747094400000 | 2803.7 |
| 1747180800000 | 2839.42 |
| 1747267200000 | 2844.7399 |
| 1747353600000 | 2852.62 |
| 1747612800000 | 2849.58 |
| 1747699200000 | 2840.77 |
| 1747785600000 | 2860.27 |
| 1747872000000 | 2847.12 |
| 1747958400000 | 2879.01 |
| 1748217600000 | 2876.95 |
| 1748304000000 | 2868.3 |
| 1748390400000 | 2872.19 |
| 1748476800000 | 2865.57 |
| 1748563200000 | 2842.56 |
| 1748822400000 | 2843.65 |
| 1748908800000 | 2841.93 |
| 1748995200000 | 2845.53 |
| 1749081600000 | 2868.76 |
| 1749168000000 | 2858 |
| 1749427200000 | 2862.58 |
| 1749513600000 | 2856.08 |
| 1749600000000 | 2854.9 |
| 1749686400000 | 2862.05 |
| 1749772800000 | 2842.41 |
| 1750032000000 | 2842.66 |
| 1750118400000 | 2842.61 |
| 1750204800000 | 2823.02 |
| 1750291200000 | 2784.96 |
| 1750377600000 | 2775.35 |
| 1750636800000 | 2753.63 |
| 1750723200000 | 2810.23 |
| 1750809600000 | 2817.3 |
| 1750896000000 | 2843.48 |
| 1750982400000 | 2844.9 |
| 1751241600000 | 2852.89 |
| 1751328000000 | 2859.17 |
| 1751414400000 | 2856.29 |
| 1751500800000 | 2864.61 |
| 1751587200000 | 2858.21 |
| 1751846400000 | 2860.8 |
| 1751932800000 | 2855.21 |
| 1752019200000 | 2864.79 |
| 1752105600000 | 2874.3 |
| 1752192000000 | 2883.9699 |
| 1752451200000 | 2902.86 |
| 1752537600000 | 2915.83 |
| 1752624000000 | 2910.33 |
| 1752710400000 | 2946.38 |
| 1752796800000 | 2970.9699 |
| 1753056000000 | 2958.59 |
| 1753142400000 | 2950.41 |
| 1753228800000 | 2986.82 |
| 1753315200000 | 3005.28 |
| 1753401600000 | 2986.88 |
| 1753660800000 | 2984.18 |
| 1753747200000 | 2977.76 |
| 1753833600000 | 2964.02 |
| 1753920000000 | 2924.33 |
| 1754006400000 | 2921.08 |
| 1754265600000 | 2949.98 |
| 1754352000000 | 2956.09 |
| 1754438400000 | 2957.92 |
| 1754524800000 | 2978.21 |
| 1754611200000 | 2973.85 |
| 1754870400000 | 2978.2199 |
| 1754956800000 | 3045.91 |
| 1755043200000 | 3091.15 |
| 1755129600000 | 3075.34 |
| 1755216000000 | 3069.89 |
| 1755475200000 | 3050.03 |
| 1755561600000 | 3054.25 |
| 1755648000000 | 3062.92 |
| 1755734400000 | 3065.4 |
| 1755820800000 | 3087.78 |
| 1756080000000 | 3106.45 |
| 1756166400000 | 3075.9899 |
| 1756252800000 | 3069.14 |
| 1756339200000 | 3079.17 |
| 1756425600000 | 3060.69 |
| 1756684800000 | 3062.01 |
| 1756771200000 | 3053.27 |
| 1756857600000 | 3060.59 |
| 1756944000000 | 3075.17 |
| 1757030400000 | 3093.84 |
| 1757289600000 | 3089.91 |
| 1757376000000 | 3083.04 |
| 1757462400000 | 3108.2399 |
| 1757548800000 | 3127.35 |
| 1757635200000 | 3139.88 |
| 1757894400000 | 3131.9 |
| 1757980800000 | 3141.13 |
| 1758067200000 | 3144.61 |
| 1758153600000 | 3129.23 |
| 1758240000000 | 3126.4 |
| 1758499200000 | 3120.25 |
| 1758585600000 | 3110.01 |
| 1758672000000 | 3095.65 |
| 1758758400000 | 3072.53 |
| 1758844800000 | 3067.7399 |
| 1759104000000 | 3074.52 |
| 1759190400000 | 3067.95 |
| STOXX ASEAN | STOXX World AC | |
|---|---|---|
| 2018 | -6.6783364334918 | -9.6922185503972 |
| 2019 | 10.098181763882 | 26.708974222553 |
| 2020 | 2.6462966370932 | 16.343359533898 |
| 2021 | 2.0482858604402 | 17.975102675765 |
| 2022 | -5.8938609842723 | -18.769350384106 |
| 2023 | 1.9684801642431 | 22.178237906734 |
| 2024 | 14.403717613985 | 17.267397450406 |
| 2025 | 18.316423054282 | 25.690091353007 |
Methodology
The STOXX ASEAN Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from ASEAN covering approximately 85% of investable market capitalization. STOXX ASEAN Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213335966 | SWASEP | .SWASEP | |
| Net Return EUR | CH1213335941 | SWASER | .SWASER | |
| Gross Return EUR | CH1213335958 | SWASEGR | .SWASEGR | |
| Price USD | CH1213335933 | SWASEL | .SWASEL | |
| Net Return USD | CH1213335917 | SWASEV | .SWASEV | |
| Gross Return USD | CH1213335925 | SWASEGV | .SWASEGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DBS Group Holdings Ltd. | Banks | Singapore | 10.474% |
| SEA 'A' SPN.ADR | Technology | Singapore | 10.247% |
| Oversea-Chinese Banking Corp. | Banks | Singapore | 6.391% |
| United Overseas Bank Ltd. | Banks | Singapore | 5.360% |
| Singapore Telecommunications L | Telecommunications | Singapore | 3.361% |
| Bank Central Asia Tbk PT | Banks | Indonesia | 3.250% |
| DELTA ELECTRONICS | Technology | Thailand | 2.961% |
| Bank Rakyat Indonesia | Banks | Indonesia | 2.125% |
| Jardine Matheson Holdings Ltd. | Industrial Goods and Services | Singapore | 1.677% |
| Malayan Banking Bhd | Banks | Malaysia | 1.642% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.