Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX ASEAN Mid Cap
Index Description
The STOXX ASEAN Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from ASEAN covering approximately 15% of investable market capitalization. STOXX ASEAN Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX ASEAN Mid Cap | 404.3 | 158.7 | 1.5 | 1.0 | 7.8 | 0.2 | 4.9 | 0.1 | 17.1 |
STOXX World AC Mid Cap | 17,555.0 | 12,620.7 | 5.7 | 2.0 | 143.7 | 0.0 | 1.1 | 0.0 | 15.8 |
Supersector weighting (top 10)
Real Estate | 17.7 |
---|---|
Industrial Goods and Services | 12.3 |
Utilities | 11.4 |
Financial Services | 7.0 |
Food, Beverage and Tobacco | 6.2 |
Banks | 6.0 |
Energy | 5.6 |
Travel and Leisure | 5.1 |
Retail | 4.5 |
Telecommunications | 4.3 |
Country weighting
Singapore | 37.9 |
---|---|
Malaysia | 22.3 |
Indonesia | 17.8 |
Thailand | 15.5 |
Philippines | 6.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX ASEAN Mid Cap | -3.9 | 4.5 | 10.0 | 5.0 | 7.4 | N/A | N/A | 10.0 | 1.6 | 1.4 |
STOXX World AC Mid Cap | 4.7 | 16.0 | 23.7 | 11.9 | 45.8 | N/A | N/A | 23.7 | 3.8 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX ASEAN Mid Cap | N/A | N/A | 10.9 | 11.5 | 15.8 | N/A | N/A | 0.5 | -0.1 | 0.0 |
STOXX World AC Mid Cap | N/A | N/A | 10.4 | 14.9 | 17.6 | N/A | N/A | 1.7 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX ASEAN Mid Cap | 0.3 | 0.5 | 0.5 | 0.5 | 0.5 | 13.1 | 10.6 | 10.7 | 13.9 | 16.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX ASEAN Mid Cap | 0.3 | 0.5 | 0.5 | 0.4 | 0.5 | -8.2 | -1.1 | -1.1 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX ASEAN Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX ASEAN Mid Cap | 52.1 | 14.8 | 14.4 | 14.4 | 1.2 | 3.4 | 1.5 | 1.8 |
STOXX World AC Mid Cap | 26.9 | 19.7 | 20.6 | 20.6 | 2.4 | 1.9 | 1.5 | 12.7 |
Performance and annual returns
STOXX ASEAN Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1004.45 |
859248000000 | 1007.78 |
859334400000 | 1012.51 |
859420800000 | 1012.57 |
859507200000 | 1009.66 |
859766400000 | 991.36 |
859852800000 | 977.62 |
859939200000 | 966.71 |
860025600000 | 947.9 |
860112000000 | 933.83 |
860371200000 | 930.57 |
860457600000 | 945.62 |
860544000000 | 947.31 |
860630400000 | 938.55 |
860716800000 | 928.8 |
860976000000 | 906.51 |
861062400000 | 889.44 |
861148800000 | 889.96 |
861235200000 | 900.9 |
861321600000 | 900.23 |
861580800000 | 912.8 |
861667200000 | 904.2 |
861753600000 | 905.23 |
861840000000 | 893.83 |
861926400000 | 894.24 |
862185600000 | 885 |
862272000000 | 874.26 |
862358400000 | 882.79 |
862444800000 | 883.26 |
862531200000 | 892.11 |
862790400000 | 897.81 |
862876800000 | 900.42 |
862963200000 | 904.42 |
863049600000 | 903.16 |
863136000000 | 893.5 |
863395200000 | 885.41 |
863481600000 | 879.15 |
863568000000 | 863.87 |
863654400000 | 844.43 |
863740800000 | 848.35 |
864000000000 | 843.21 |
864086400000 | 849.86 |
864172800000 | 852.86 |
864259200000 | 865.81 |
864345600000 | 874.11 |
864604800000 | 874.18 |
864691200000 | 874.01 |
864777600000 | 876.76 |
864864000000 | 882.37 |
864950400000 | 888.84 |
865209600000 | 890.01 |
865296000000 | 892.56 |
865382400000 | 888.91 |
865468800000 | 886.17 |
865555200000 | 887.14 |
865814400000 | 886.02 |
865900800000 | 883.91 |
865987200000 | 881.59 |
866073600000 | 877.22 |
866160000000 | 867.5 |
866419200000 | 856 |
866505600000 | 857.44 |
866592000000 | 868.94 |
866678400000 | 868.45 |
866764800000 | 871 |
867024000000 | 850.8 |
867110400000 | 858.77 |
867196800000 | 856.09 |
867283200000 | 854.66 |
867369600000 | 855.46 |
867628800000 | 859.59 |
867715200000 | 857.03 |
867801600000 | 858.15 |
867888000000 | 861.06 |
867974400000 | 862.85 |
868233600000 | 859.21 |
868320000000 | 858.58 |
868406400000 | 843.5 |
868492800000 | 830.12 |
868579200000 | 826.26 |
868838400000 | 805.92 |
868924800000 | 803.68 |
869011200000 | 797.75 |
869097600000 | 792.29 |
869184000000 | 781.03 |
869443200000 | 786.57 |
869529600000 | 785.94 |
869616000000 | 788.8 |
869702400000 | 792.04 |
869788800000 | 789.18 |
870048000000 | 793.31 |
870134400000 | 798.23 |
870220800000 | 789.34 |
870307200000 | 784.21 |
870393600000 | 782.08 |
870652800000 | 772.58 |
870739200000 | 757.05 |
870825600000 | 755.04 |
870912000000 | 739.49 |
870998400000 | 727.71 |
871257600000 | 699.56 |
871344000000 | 686.38 |
871430400000 | 688.17 |
871516800000 | 681.12 |
871603200000 | 673.47 |
871862400000 | 649.91 |
871948800000 | 652.96 |
872035200000 | 669.89 |
872121600000 | 674.76 |
872208000000 | 656.39 |
872467200000 | 638.68 |
872553600000 | 627.22 |
872640000000 | 616.87 |
872726400000 | 548.55 |
872812800000 | 525.81 |
873072000000 | 509.39 |
873158400000 | 513.38 |
873244800000 | 500.93 |
873331200000 | 495.37 |
873417600000 | 553.27 |
873676800000 | 597.83 |
873763200000 | 604.64 |
873849600000 | 588.13 |
873936000000 | 573.79 |
874022400000 | 575.71 |
874281600000 | 572.72 |
874368000000 | 557.34 |
874454400000 | 541.66 |
874540800000 | 531.74 |
874627200000 | 532.17 |
874886400000 | 514.12 |
874972800000 | 529.41 |
875059200000 | 529.82 |
875145600000 | 529.46 |
875232000000 | 528.41 |
875491200000 | 519.8 |
875577600000 | 516.52 |
875664000000 | 494.91 |
875750400000 | 494.88 |
875836800000 | 481.59 |
876096000000 | 472.31 |
876182400000 | 479.51 |
876268800000 | 500.74 |
876355200000 | 507.09 |
876441600000 | 521.19 |
876700800000 | 508.91 |
876787200000 | 508.52 |
876873600000 | 495.3 |
876960000000 | 487.67 |
877046400000 | 482.02 |
877305600000 | 460.12 |
877392000000 | 449.75 |
877478400000 | 432.66 |
877564800000 | 425.36 |
877651200000 | 417.78 |
877910400000 | 411.45 |
877996800000 | 371.54 |
878083200000 | 385.15 |
878169600000 | 384.34 |
878256000000 | 393.16 |
878515200000 | 431.19 |
878601600000 | 430.85 |
878688000000 | 428.76 |
878774400000 | 425.28 |
878860800000 | 419.06 |
879120000000 | 410 |
879206400000 | 406.96 |
879292800000 | 400.91 |
879379200000 | 397.05 |
879465600000 | 394.63 |
879724800000 | 388.58 |
879811200000 | 371.79 |
879897600000 | 352.58 |
879984000000 | 327.2 |
880070400000 | 335.37 |
880329600000 | 328.76 |
880416000000 | 312.93 |
880502400000 | 308.71 |
880588800000 | 312.24 |
880675200000 | 314.12 |
880934400000 | 308.58 |
881020800000 | 306.92 |
881107200000 | 302.41 |
881193600000 | 304.12 |
881280000000 | 302.55 |
881539200000 | 318.02 |
881625600000 | 304.79 |
881712000000 | 301.43 |
881798400000 | 286.64 |
881884800000 | 271.78 |
882144000000 | 255.95 |
882230400000 | 249.69 |
882316800000 | 255.71 |
882403200000 | 260.07 |
882489600000 | 256.89 |
882748800000 | 250.01 |
882835200000 | 243.1 |
882921600000 | 239.42 |
883008000000 | 239.34 |
883094400000 | 242.59 |
883353600000 | 242.57 |
883440000000 | 245.67 |
883526400000 | 249.46 |
883699200000 | 240.79 |
883958400000 | 225.11 |
884044800000 | 202.36 |
884131200000 | 192.27 |
884217600000 | 172.6 |
884304000000 | 166.19 |
884563200000 | 156.08 |
884649600000 | 168.41 |
884736000000 | 188.64 |
884822400000 | 183.45 |
884908800000 | 193.11 |
885168000000 | 213.05 |
885254400000 | 209.09 |
885340800000 | 201.84 |
885427200000 | 192.19 |
885513600000 | 186.76 |
885772800000 | 191.85 |
885859200000 | 197.01 |
885945600000 | 200.71 |
886032000000 | 201.28 |
886118400000 | 210.25 |
886377600000 | 231.07 |
886464000000 | 256.23 |
886550400000 | 256.55 |
886636800000 | 274.86 |
886723200000 | 292.73 |
886982400000 | 295.86 |
887068800000 | 314.23 |
887155200000 | 316.93 |
887241600000 | 286.79 |
887328000000 | 278.85 |
887587200000 | 263.73 |
887673600000 | 277.37 |
887760000000 | 286.82 |
887846400000 | 296.94 |
887932800000 | 292 |
888192000000 | 288.29 |
888278400000 | 303.6 |
888364800000 | 298.89 |
888451200000 | 311.72 |
888537600000 | 316.38 |
888796800000 | 319.79 |
888883200000 | 303.32 |
888969600000 | 293.72 |
889056000000 | 280.75 |
889142400000 | 278.17 |
889401600000 | 266.97 |
889488000000 | 281.14 |
889574400000 | 280.1 |
889660800000 | 284.74 |
889747200000 | 297.61 |
890006400000 | 293.85 |
890092800000 | 293.58 |
890179200000 | 301.76 |
890265600000 | 318.19 |
890352000000 | 315.81 |
890611200000 | 323.76 |
890697600000 | 315.26 |
890784000000 | 322.68 |
890870400000 | 320.69 |
890956800000 | 322.95 |
891216000000 | 314.37 |
891302400000 | 307.18 |
891388800000 | 299.14 |
891475200000 | 291.41 |
891561600000 | 283.98 |
891820800000 | 286.19 |
891907200000 | 286.11 |
891993600000 | 290.76 |
892080000000 | 298.31 |
892166400000 | 321.98 |
892425600000 | 342.11 |
892512000000 | 353.71 |
892598400000 | 345.85 |
892684800000 | 335.88 |
892771200000 | 336.38 |
893030400000 | 336.61 |
893116800000 | 335.39 |
893203200000 | 331.9 |
893289600000 | 332.55 |
893376000000 | 334.08 |
893635200000 | 326.35 |
893721600000 | 329.68 |
893808000000 | 329.21 |
893894400000 | 329.25 |
893980800000 | 331.74 |
894240000000 | 329.96 |
894326400000 | 325.04 |
894412800000 | 302.34 |
894499200000 | 299.12 |
894585600000 | 299.19 |
894844800000 | 296.96 |
894931200000 | 293.33 |
895017600000 | 281.81 |
895104000000 | 283.21 |
895190400000 | 287.75 |
895449600000 | 274.45 |
895536000000 | 274.12 |
895622400000 | 280 |
895708800000 | 291.09 |
895795200000 | 289.46 |
896054400000 | 288.14 |
896140800000 | 284.41 |
896227200000 | 278.53 |
896313600000 | 271.53 |
896400000000 | 268.62 |
896659200000 | 256.97 |
896745600000 | 257.92 |
896832000000 | 259.27 |
896918400000 | 253.99 |
897004800000 | 248.16 |
897264000000 | 241.04 |
897350400000 | 242 |
897436800000 | 231.65 |
897523200000 | 228.93 |
897609600000 | 224.72 |
897868800000 | 211.5 |
897955200000 | 205.08 |
898041600000 | 220.66 |
898128000000 | 230.5 |
898214400000 | 231.87 |
898473600000 | 222.94 |
898560000000 | 223.29 |
898646400000 | 222.93 |
898732800000 | 219.55 |
898819200000 | 217.37 |
899078400000 | 212.45 |
899164800000 | 216.93 |
899251200000 | 221.78 |
899337600000 | 224.39 |
899424000000 | 221.68 |
899683200000 | 219.6 |
899769600000 | 219.76 |
899856000000 | 217.86 |
899942400000 | 214.3 |
900028800000 | 209.41 |
900288000000 | 205.03 |
900374400000 | 209.75 |
900460800000 | 215.43 |
900547200000 | 219.88 |
900633600000 | 223.24 |
900892800000 | 224.58 |
900979200000 | 220.89 |
901065600000 | 216.51 |
901152000000 | 212.75 |
901238400000 | 214.09 |
901497600000 | 210.34 |
901584000000 | 211.56 |
901670400000 | 206.63 |
901756800000 | 206.53 |
901843200000 | 210.14 |
902102400000 | 206.27 |
902188800000 | 204.92 |
902275200000 | 201.85 |
902361600000 | 198.06 |
902448000000 | 191.24 |
902707200000 | 187.72 |
902793600000 | 179.15 |
902880000000 | 180.66 |
902966400000 | 175.69 |
903052800000 | 176.48 |
903312000000 | 169.25 |
903398400000 | 170.16 |
903484800000 | 178.51 |
903571200000 | 181.07 |
903657600000 | 175.51 |
903916800000 | 171.67 |
904003200000 | 172.97 |
904089600000 | 173.78 |
904176000000 | 172.43 |
904262400000 | 165.86 |
904521600000 | 163.3 |
904608000000 | 162.97 |
904694400000 | 169.14 |
904780800000 | 170.75 |
904867200000 | 182.19 |
905126400000 | 210.23 |
905212800000 | 187.78 |
905299200000 | 194.8 |
905385600000 | 191.78 |
905472000000 | 188.05 |
905731200000 | 193.84 |
905817600000 | 196.92 |
905904000000 | 204.16 |
905990400000 | 198.06 |
906076800000 | 197.13 |
906336000000 | 189.9 |
906422400000 | 193.36 |
906508800000 | 191.38 |
906595200000 | 202.52 |
906681600000 | 202.65 |
906940800000 | 203.21 |
907027200000 | 204.95 |
907113600000 | 201.48 |
907200000000 | 197.83 |
907286400000 | 193.93 |
907545600000 | 191.39 |
907632000000 | 194.88 |
907718400000 | 200.65 |
907804800000 | 207.97 |
907891200000 | 212.16 |
908150400000 | 221.39 |
908236800000 | 221.99 |
908323200000 | 220.03 |
908409600000 | 226.58 |
908496000000 | 240.08 |
908755200000 | 240.12 |
908841600000 | 243.25 |
908928000000 | 245.58 |
909014400000 | 243.04 |
909100800000 | 241.49 |
909360000000 | 243.51 |
909446400000 | 246.69 |
909532800000 | 223.96 |
909619200000 | 224.86 |
909705600000 | 226.79 |
909964800000 | 237.64 |
910051200000 | 240.49 |
910137600000 | 248.28 |
910224000000 | 249.22 |
910310400000 | 248.02 |
910569600000 | 240.59 |
910656000000 | 233.61 |
910742400000 | 245.16 |
910828800000 | 235.43 |
910915200000 | 237.76 |
911174400000 | 243.45 |
911260800000 | 243.89 |
911347200000 | 250.31 |
911433600000 | 255.01 |
911520000000 | 263.89 |
911779200000 | 267.14 |
911865600000 | 272.86 |
911952000000 | 273.76 |
912038400000 | 270.13 |
912124800000 | 272.4 |
912384000000 | 275.65 |
912470400000 | 270.47 |
912556800000 | 271.81 |
912643200000 | 266.99 |
912729600000 | 267.78 |
912988800000 | 266.79 |
913075200000 | 270.18 |
913161600000 | 273.72 |
913248000000 | 274.54 |
913334400000 | 270.52 |
913593600000 | 270 |
913680000000 | 267.11 |
913766400000 | 266.23 |
913852800000 | 263.49 |
913939200000 | 269.23 |
914198400000 | 267.71 |
914284800000 | 268.06 |
914371200000 | 266.77 |
914457600000 | 266.72 |
914544000000 | 285.01 |
914803200000 | 304.01 |
914889600000 | 304.48 |
914976000000 | 307.77 |
915062400000 | 305.95 |
915408000000 | 306.03 |
915494400000 | 308.39 |
915580800000 | 324.45 |
915667200000 | 331.18 |
915753600000 | 333.55 |
916012800000 | 332.72 |
916099200000 | 330.64 |
916185600000 | 323.39 |
916272000000 | 317.2 |
916358400000 | 321.72 |
916617600000 | 327.47 |
916704000000 | 326.32 |
916790400000 | 329.47 |
916876800000 | 328.1 |
916963200000 | 324.36 |
917222400000 | 311.04 |
917308800000 | 317.04 |
917395200000 | 318.43 |
917481600000 | 312.63 |
917568000000 | 311.16 |
917827200000 | 305.97 |
917913600000 | 298.61 |
918000000000 | 294.21 |
918086400000 | 299.16 |
918172800000 | 292.67 |
918432000000 | 280.63 |
918518400000 | 281.86 |
918604800000 | 280.73 |
918691200000 | 292.72 |
918777600000 | 293.67 |
919036800000 | 296.81 |
919123200000 | 296.65 |
919209600000 | 295.62 |
919296000000 | 291.99 |
919382400000 | 296.09 |
919641600000 | 291.62 |
919728000000 | 290.18 |
919814400000 | 290.63 |
919900800000 | 289.73 |
919987200000 | 289.81 |
920246400000 | 286.82 |
920332800000 | 285.76 |
920419200000 | 284.22 |
920505600000 | 286.45 |
920592000000 | 287.29 |
920851200000 | 289.67 |
920937600000 | 290.36 |
921024000000 | 292.36 |
921110400000 | 294.48 |
921196800000 | 295.29 |
921456000000 | 296.71 |
921542400000 | 295 |
921628800000 | 292.59 |
921715200000 | 292.65 |
921801600000 | 294.67 |
922060800000 | 292.56 |
922147200000 | 293.89 |
922233600000 | 289.53 |
922320000000 | 292.58 |
922406400000 | 294.66 |
922665600000 | 295.39 |
922752000000 | 296.82 |
922838400000 | 312.56 |
922924800000 | 318.53 |
923011200000 | 343.04 |
923270400000 | 369.03 |
923356800000 | 401.81 |
923443200000 | 402.52 |
923529600000 | 404.5 |
923616000000 | 409.01 |
923875200000 | 410.55 |
923961600000 | 417.35 |
924048000000 | 421.14 |
924134400000 | 423.39 |
924220800000 | 434.39 |
924480000000 | 453.68 |
924566400000 | 445.34 |
924652800000 | 445.34 |
924739200000 | 449.98 |
924825600000 | 451.03 |
925084800000 | 459.56 |
925171200000 | 463.25 |
925257600000 | 466.27 |
925344000000 | 464.82 |
925430400000 | 474.39 |
925689600000 | 477.05 |
925776000000 | 491.44 |
925862400000 | 501.63 |
925948800000 | 506.31 |
926035200000 | 490.44 |
926294400000 | 489.97 |
926380800000 | 495.72 |
926467200000 | 493.98 |
926553600000 | 491.34 |
926640000000 | 499.07 |
926899200000 | 497.29 |
926985600000 | 505.01 |
927072000000 | 502.2 |
927158400000 | 501.29 |
927244800000 | 501.16 |
927504000000 | 494.79 |
927590400000 | 488.01 |
927676800000 | 489.08 |
927763200000 | 495.21 |
927849600000 | 515.39 |
928108800000 | 510.89 |
928195200000 | 516.62 |
928281600000 | 514.14 |
928368000000 | 514.25 |
928454400000 | 514.53 |
928713600000 | 517.5 |
928800000000 | 528.36 |
928886400000 | 527.34 |
928972800000 | 532.84 |
929059200000 | 540.84 |
929318400000 | 540.99 |
929404800000 | 541.19 |
929491200000 | 545.11 |
929577600000 | 549.9 |
929664000000 | 548.4 |
929923200000 | 554.18 |
930009600000 | 559.16 |
930096000000 | 564.16 |
930182400000 | 565.82 |
930268800000 | 566.11 |
930528000000 | 564.53 |
930614400000 | 565.38 |
930700800000 | 557.31 |
930787200000 | 570.62 |
930873600000 | 577.97 |
931132800000 | 576.93 |
931219200000 | 572.12 |
931305600000 | 566.32 |
931392000000 | 566.32 |
931478400000 | 572.9 |
931737600000 | 574.23 |
931824000000 | 560.02 |
931910400000 | 556.37 |
931996800000 | 554.2 |
932083200000 | 548.43 |
932342400000 | 540.85 |
932428800000 | 545.7 |
932515200000 | 548.04 |
932601600000 | 538.5 |
932688000000 | 521.59 |
932947200000 | 509.46 |
933033600000 | 517.05 |
933120000000 | 536.91 |
933206400000 | 539.07 |
933292800000 | 536.24 |
933552000000 | 528.75 |
933638400000 | 531.29 |
933724800000 | 521.72 |
933811200000 | 505.58 |
933897600000 | 500.58 |
934156800000 | 489.94 |
934243200000 | 493.22 |
934329600000 | 488.92 |
934416000000 | 509.21 |
934502400000 | 511.56 |
934761600000 | 518.33 |
934848000000 | 508.45 |
934934400000 | 518.86 |
935020800000 | 529.89 |
935107200000 | 530.9 |
935366400000 | 541.14 |
935452800000 | 539.87 |
935539200000 | 545.32 |
935625600000 | 541.8 |
935712000000 | 542.78 |
935971200000 | 544.45 |
936057600000 | 564.24 |
936144000000 | 560.63 |
936230400000 | 551.65 |
936316800000 | 541.64 |
936576000000 | 542.16 |
936662400000 | 541.51 |
936748800000 | 533.83 |
936835200000 | 541.62 |
936921600000 | 535.58 |
937180800000 | 545.43 |
937267200000 | 541.03 |
937353600000 | 535.85 |
937440000000 | 526.04 |
937526400000 | 530.34 |
937785600000 | 522.29 |
937872000000 | 520.88 |
937958400000 | 512.11 |
938044800000 | 506.96 |
938131200000 | 497.16 |
938390400000 | 488.78 |
938476800000 | 494.11 |
938563200000 | 492.58 |
938649600000 | 495.38 |
938736000000 | 500.91 |
938995200000 | 504.33 |
939081600000 | 523.27 |
939168000000 | 531.33 |
939254400000 | 539.29 |
939340800000 | 537.31 |
939600000000 | 543.59 |
939686400000 | 543.97 |
939772800000 | 534.01 |
939859200000 | 536.38 |
939945600000 | 524.21 |
940204800000 | 509.85 |
940291200000 | 513.61 |
940377600000 | 523.7 |
940464000000 | 530.44 |
940550400000 | 532.22 |
940809600000 | 531.12 |
940896000000 | 527.86 |
940982400000 | 521.02 |
941068800000 | 524.55 |
941155200000 | 536.68 |
941414400000 | 542.31 |
941500800000 | 533.64 |
941587200000 | 538.47 |
941673600000 | 544.59 |
941760000000 | 543.06 |
942019200000 | 542.13 |
942105600000 | 544.72 |
942192000000 | 547.59 |
942278400000 | 547.32 |
942364800000 | 553.36 |
942624000000 | 558.3 |
942710400000 | 557.8 |
942796800000 | 551.78 |
942883200000 | 549.03 |
942969600000 | 555.07 |
943228800000 | 552.91 |
943315200000 | 559.5 |
943401600000 | 558.32 |
943488000000 | 551.84 |
943574400000 | 552.37 |
943833600000 | 544.77 |
943920000000 | 544.14 |
944006400000 | 537.21 |
944092800000 | 539 |
944179200000 | 537.89 |
944438400000 | 541.27 |
944524800000 | 553.35 |
944611200000 | 556.52 |
944697600000 | 560.82 |
944784000000 | 562.57 |
945043200000 | 557.8 |
945129600000 | 555.92 |
945216000000 | 547.61 |
945302400000 | 551.55 |
945388800000 | 560.76 |
945648000000 | 557.27 |
945734400000 | 555.09 |
945820800000 | 562.96 |
945907200000 | 566.04 |
945993600000 | 571.07 |
946252800000 | 578.47 |
946339200000 | 578.02 |
946425600000 | 583.91 |
946512000000 | 586.12 |
946598400000 | 586.32 |
946857600000 | 610.05 |
946944000000 | 595.45 |
947030400000 | 567.54 |
947116800000 | 561.04 |
947203200000 | 566.64 |
947462400000 | 569.73 |
947548800000 | 567.07 |
947635200000 | 574.83 |
947721600000 | 575.61 |
947808000000 | 580.02 |
948067200000 | 575.76 |
948153600000 | 576.19 |
948240000000 | 569.27 |
948326400000 | 579.55 |
948412800000 | 565.23 |
948672000000 | 569.34 |
948758400000 | 558.24 |
948844800000 | 559.91 |
948931200000 | 563.81 |
949017600000 | 556.41 |
949276800000 | 543.75 |
949363200000 | 545.5 |
949449600000 | 550.06 |
949536000000 | 554.54 |
949622400000 | 559.05 |
949881600000 | 557.53 |
949968000000 | 561.11 |
950054400000 | 561.8 |
950140800000 | 567.28 |
950227200000 | 571.91 |
950486400000 | 565.16 |
950572800000 | 568.66 |
950659200000 | 560.71 |
950745600000 | 560.53 |
950832000000 | 551.55 |
951091200000 | 544.19 |
951177600000 | 537.55 |
951264000000 | 540.56 |
951350400000 | 535.32 |
951436800000 | 540.24 |
951696000000 | 529.6 |
951782400000 | 528.66 |
951868800000 | 530.46 |
951955200000 | 522.78 |
952041600000 | 523.69 |
952300800000 | 521.14 |
952387200000 | 510.7 |
952473600000 | 510.92 |
952560000000 | 508.05 |
952646400000 | 511.99 |
952905600000 | 497.02 |
952992000000 | 500.91 |
953078400000 | 491.87 |
953164800000 | 492.92 |
953251200000 | 497.75 |
953510400000 | 500.47 |
953596800000 | 509.78 |
953683200000 | 519.74 |
953769600000 | 522.28 |
953856000000 | 521.44 |
954115200000 | 534.9 |
954201600000 | 525.38 |
954288000000 | 520.43 |
954374400000 | 506.28 |
954460800000 | 510.3 |
954720000000 | 497.44 |
954806400000 | 491.64 |
954892800000 | 492.8 |
954979200000 | 504.94 |
955065600000 | 518.86 |
955324800000 | 514.81 |
955411200000 | 517.68 |
955497600000 | 521.99 |
955584000000 | 526.7 |
955670400000 | 528.7 |
955929600000 | 484.34 |
956016000000 | 486.73 |
956102400000 | 494.49 |
956188800000 | 495.45 |
956275200000 | 497.74 |
956534400000 | 485.53 |
956620800000 | 486.92 |
956707200000 | 500.14 |
956793600000 | 512.58 |
956880000000 | 507.13 |
957139200000 | 509.89 |
957225600000 | 508.19 |
957312000000 | 500.48 |
957398400000 | 495 |
957484800000 | 496.52 |
957744000000 | 490.47 |
957830400000 | 489.38 |
957916800000 | 485.16 |
958003200000 | 472.22 |
958089600000 | 474.43 |
958348800000 | 471.24 |
958435200000 | 479.83 |
958521600000 | 465.64 |
958608000000 | 464.67 |
958694400000 | 469.98 |
958953600000 | 460.73 |
959040000000 | 453.86 |
959126400000 | 445.68 |
959212800000 | 443.85 |
959299200000 | 437.11 |
959558400000 | 438.33 |
959644800000 | 434.97 |
959731200000 | 436.93 |
959817600000 | 445.3 |
959904000000 | 452.53 |
960163200000 | 463.42 |
960249600000 | 463.08 |
960336000000 | 458.97 |
960422400000 | 464.59 |
960508800000 | 465.3 |
960768000000 | 465.47 |
960854400000 | 466.41 |
960940800000 | 466.27 |
961027200000 | 464.03 |
961113600000 | 459.57 |
961372800000 | 453.15 |
961459200000 | 455 |
961545600000 | 460.34 |
961632000000 | 453.16 |
961718400000 | 452.73 |
961977600000 | 445.42 |
962064000000 | 446.39 |
962150400000 | 454.63 |
962236800000 | 453.88 |
962323200000 | 452.97 |
962582400000 | 447.9 |
962668800000 | 449.54 |
962755200000 | 451.59 |
962841600000 | 452.6 |
962928000000 | 459.17 |
963187200000 | 463 |
963273600000 | 463.98 |
963360000000 | 466.73 |
963446400000 | 459.57 |
963532800000 | 459.15 |
963792000000 | 460.76 |
963878400000 | 457.08 |
963964800000 | 463.68 |
964051200000 | 464.58 |
964137600000 | 464.33 |
964396800000 | 458.98 |
964483200000 | 456.76 |
964569600000 | 456.54 |
964656000000 | 453.33 |
964742400000 | 451.76 |
965001600000 | 456.33 |
965088000000 | 460.77 |
965174400000 | 459.95 |
965260800000 | 458.4 |
965347200000 | 458.73 |
965606400000 | 454.72 |
965692800000 | 452.83 |
965779200000 | 452.92 |
965865600000 | 461.3 |
965952000000 | 463.44 |
966211200000 | 464.1 |
966297600000 | 468.1 |
966384000000 | 473.9 |
966470400000 | 475.69 |
966556800000 | 473.55 |
966816000000 | 473.04 |
966902400000 | 475.56 |
966988800000 | 472.95 |
967075200000 | 468.65 |
967161600000 | 468.4 |
967420800000 | 468.71 |
967507200000 | 466.31 |
967593600000 | 463.93 |
967680000000 | 462 |
967766400000 | 462.76 |
968025600000 | 464.01 |
968112000000 | 464.78 |
968198400000 | 460.17 |
968284800000 | 456.71 |
968371200000 | 454.76 |
968630400000 | 448.02 |
968716800000 | 444.39 |
968803200000 | 440.87 |
968889600000 | 442.67 |
968976000000 | 441.45 |
969235200000 | 430.71 |
969321600000 | 428.88 |
969408000000 | 426.8 |
969494400000 | 420.32 |
969580800000 | 409.24 |
969840000000 | 415.04 |
969926400000 | 415.1 |
970012800000 | 413.41 |
970099200000 | 414.01 |
970185600000 | 414.92 |
970444800000 | 407.14 |
970531200000 | 407.23 |
970617600000 | 406.19 |
970704000000 | 408.49 |
970790400000 | 405.55 |
971049600000 | 393.38 |
971136000000 | 395.37 |
971222400000 | 384.66 |
971308800000 | 392.19 |
971395200000 | 391.33 |
971654400000 | 406.16 |
971740800000 | 399.67 |
971827200000 | 399.27 |
971913600000 | 404.24 |
972000000000 | 408.89 |
972259200000 | 407.17 |
972345600000 | 407.16 |
972432000000 | 407.88 |
972518400000 | 407.63 |
972604800000 | 410.45 |
972864000000 | 404.76 |
972950400000 | 403.99 |
973036800000 | 415.67 |
973123200000 | 415.5 |
973209600000 | 427.39 |
973468800000 | 425.27 |
973555200000 | 424.82 |
973641600000 | 422.08 |
973728000000 | 417.57 |
973814400000 | 414.99 |
974073600000 | 404.84 |
974160000000 | 413.18 |
974246400000 | 406.96 |
974332800000 | 405.4 |
974419200000 | 403.41 |
974678400000 | 400.8 |
974764800000 | 398.62 |
974851200000 | 394.64 |
974937600000 | 394.92 |
975024000000 | 399.48 |
975283200000 | 402.61 |
975369600000 | 398.26 |
975456000000 | 396.17 |
975542400000 | 394.43 |
975628800000 | 396.52 |
975888000000 | 388.65 |
975974400000 | 393.74 |
976060800000 | 398.93 |
976147200000 | 397.01 |
976233600000 | 395.79 |
976492800000 | 401.9 |
976579200000 | 393.53 |
976665600000 | 397.45 |
976752000000 | 391.04 |
976838400000 | 385.49 |
977097600000 | 385.77 |
977184000000 | 384 |
977270400000 | 377.09 |
977356800000 | 372.62 |
977443200000 | 374.66 |
977702400000 | 413.96 |
977788800000 | 455.43 |
977875200000 | 482.54 |
977961600000 | 482.81 |
978048000000 | 485.45 |
978393600000 | 473.16 |
978480000000 | 467.6 |
978566400000 | 479.84 |
978652800000 | 491.76 |
978912000000 | 487.09 |
978998400000 | 489.2 |
979084800000 | 491.45 |
979171200000 | 482.25 |
979257600000 | 486.5 |
979516800000 | 485.01 |
979603200000 | 480.31 |
979689600000 | 472.5 |
979776000000 | 474.22 |
979862400000 | 491.6 |
980121600000 | 501.41 |
980208000000 | 500.92 |
980294400000 | 501.22 |
980380800000 | 501.18 |
980467200000 | 501.66 |
980726400000 | 506.16 |
980812800000 | 509.24 |
980899200000 | 519.44 |
980985600000 | 521.35 |
981072000000 | 523.44 |
981331200000 | 517.41 |
981417600000 | 515.76 |
981504000000 | 510.71 |
981590400000 | 512.06 |
981676800000 | 511.55 |
981936000000 | 513.41 |
982022400000 | 512.37 |
982108800000 | 504.87 |
982195200000 | 509.77 |
982281600000 | 511.55 |
982540800000 | 504.43 |
982627200000 | 510.22 |
982713600000 | 507.89 |
982800000000 | 504.54 |
982886400000 | 507.84 |
983145600000 | 507.26 |
983232000000 | 502.33 |
983318400000 | 499.66 |
983404800000 | 490.25 |
983491200000 | 488.25 |
983750400000 | 486.65 |
983836800000 | 486.99 |
983923200000 | 487.07 |
984009600000 | 487.12 |
984096000000 | 484.17 |
984355200000 | 472.65 |
984441600000 | 466.06 |
984528000000 | 462.76 |
984614400000 | 459.7 |
984700800000 | 453.85 |
984960000000 | 446.02 |
985046400000 | 445.72 |
985132800000 | 444.22 |
985219200000 | 435.87 |
985305600000 | 442.11 |
985564800000 | 443.64 |
985651200000 | 437.12 |
985737600000 | 428.39 |
985824000000 | 418.32 |
985910400000 | 422.72 |
986169600000 | 416.23 |
986256000000 | 412.13 |
986342400000 | 401.75 |
986428800000 | 412.48 |
986515200000 | 410.11 |
986774400000 | 393.43 |
986860800000 | 396.93 |
986947200000 | 403.75 |
987033600000 | 403.56 |
987120000000 | 407.62 |
987379200000 | 405.51 |
987465600000 | 398.11 |
987552000000 | 406.78 |
987638400000 | 416.27 |
987724800000 | 421.08 |
987984000000 | 422.75 |
988070400000 | 420.12 |
988156800000 | 418.24 |
988243200000 | 419.59 |
988329600000 | 425.07 |
988588800000 | 430.87 |
988675200000 | 432.34 |
988761600000 | 448.25 |
988848000000 | 445.71 |
988934400000 | 437.69 |
989193600000 | 437.09 |
989280000000 | 433.3 |
989366400000 | 432.08 |
989452800000 | 436.41 |
989539200000 | 438.01 |
989798400000 | 431.9 |
989884800000 | 432.1 |
989971200000 | 429.03 |
990057600000 | 434.56 |
990144000000 | 430.17 |
990403200000 | 431.16 |
990489600000 | 437.37 |
990576000000 | 441.52 |
990662400000 | 442.03 |
990748800000 | 438.62 |
991008000000 | 436.96 |
991094400000 | 437.57 |
991180800000 | 432.82 |
991267200000 | 433.34 |
991353600000 | 431.29 |
991612800000 | 432.91 |
991699200000 | 434.12 |
991785600000 | 435.57 |
991872000000 | 439.77 |
991958400000 | 445.23 |
992217600000 | 441.6 |
992304000000 | 439.26 |
992390400000 | 447.55 |
992476800000 | 445.44 |
992563200000 | 445.92 |
992822400000 | 446.1 |
992908800000 | 446.92 |
992995200000 | 441.57 |
993081600000 | 444 |
993168000000 | 449.83 |
993427200000 | 450.81 |
993513600000 | 454.29 |
993600000000 | 450.93 |
993686400000 | 448.76 |
993772800000 | 451.22 |
994032000000 | 449.07 |
994118400000 | 451.05 |
994204800000 | 450.04 |
994291200000 | 457.66 |
994377600000 | 453.2 |
994636800000 | 452.36 |
994723200000 | 453.83 |
994809600000 | 446.66 |
994896000000 | 448.4 |
994982400000 | 450.18 |
995241600000 | 454.08 |
995328000000 | 456.41 |
995414400000 | 460.45 |
995500800000 | 464.13 |
995587200000 | 464.41 |
995846400000 | 461.32 |
995932800000 | 466.95 |
996019200000 | 468.72 |
996105600000 | 470.83 |
996192000000 | 472.03 |
996451200000 | 475.16 |
996537600000 | 473.55 |
996624000000 | 479.52 |
996710400000 | 483.42 |
996796800000 | 479.06 |
997056000000 | 476.31 |
997142400000 | 475.85 |
997228800000 | 473.95 |
997315200000 | 472.46 |
997401600000 | 472.87 |
997660800000 | 472.16 |
997747200000 | 480.67 |
997833600000 | 479.84 |
997920000000 | 477.42 |
998006400000 | 478.13 |
998265600000 | 474.25 |
998352000000 | 477.03 |
998438400000 | 480.08 |
998524800000 | 482.22 |
998611200000 | 486.59 |
998870400000 | 493.25 |
998956800000 | 487.25 |
999043200000 | 486.68 |
999129600000 | 485.05 |
999216000000 | 484.77 |
999475200000 | 485.91 |
999561600000 | 486.32 |
999648000000 | 485.87 |
999734400000 | 487.83 |
999820800000 | 489.31 |
1000080000000 | 483.96 |
1000166400000 | 482.66 |
1000252800000 | 472.22 |
1000339200000 | 456.78 |
1000425600000 | 438.38 |
1000684800000 | 412.88 |
1000771200000 | 411.76 |
1000857600000 | 424.96 |
1000944000000 | 416.16 |
1001030400000 | 396.38 |
1001289600000 | 406.64 |
1001376000000 | 406.02 |
1001462400000 | 409.57 |
1001548800000 | 415.68 |
1001635200000 | 420.84 |
1001894400000 | 417.98 |
1001980800000 | 417.72 |
1002067200000 | 412.06 |
1002153600000 | 420.7 |
1002240000000 | 421.22 |
1002499200000 | 408.65 |
1002585600000 | 418.89 |
1002672000000 | 413.32 |
1002758400000 | 421.73 |
1002844800000 | 423.19 |
1003104000000 | 424.62 |
1003190400000 | 424.09 |
1003276800000 | 428.94 |
1003363200000 | 424.8 |
1003449600000 | 422.82 |
1003708800000 | 419.39 |
1003795200000 | 424.15 |
1003881600000 | 426.32 |
1003968000000 | 424.71 |
1004054400000 | 423.39 |
1004313600000 | 417.21 |
1004400000000 | 415.34 |
1004486400000 | 414 |
1004572800000 | 399.32 |
1004659200000 | 395.07 |
1004918400000 | 397.32 |
1005004800000 | 396.91 |
1005091200000 | 395.01 |
1005177600000 | 402.65 |
1005264000000 | 406.73 |
1005523200000 | 406.51 |
1005609600000 | 406.36 |
1005696000000 | 407.19 |
1005782400000 | 426.45 |
1005868800000 | 426.88 |
1006128000000 | 433.74 |
1006214400000 | 432.61 |
1006300800000 | 433.52 |
1006387200000 | 430.7 |
1006473600000 | 436.23 |
1006732800000 | 441.16 |
1006819200000 | 439.96 |
1006905600000 | 437.97 |
1006992000000 | 434.85 |
1007078400000 | 433.14 |
1007337600000 | 434.69 |
1007424000000 | 449.3 |
1007510400000 | 462.15 |
1007596800000 | 468.32 |
1007683200000 | 468.5 |
1007942400000 | 469.05 |
1008028800000 | 469.51 |
1008115200000 | 471.91 |
1008201600000 | 464.63 |
1008288000000 | 466.18 |
1008547200000 | 465.9 |
1008633600000 | 468.6 |
1008720000000 | 473.43 |
1008806400000 | 474.29 |
1008892800000 | 467.71 |
1009152000000 | 469.45 |
1009238400000 | 469.51 |
1009324800000 | 470.55 |
1009411200000 | 474.17 |
1009497600000 | 476.04 |
1009756800000 | 478.26 |
1009929600000 | 477.26 |
1010016000000 | 485.09 |
1010102400000 | 500.92 |
1010361600000 | 504.38 |
1010448000000 | 504.72 |
1010534400000 | 506.2 |
1010620800000 | 517.38 |
1010707200000 | 518.03 |
1010966400000 | 517.32 |
1011052800000 | 513.47 |
1011139200000 | 510.59 |
1011225600000 | 509.25 |
1011312000000 | 511.53 |
1011571200000 | 513.19 |
1011657600000 | 507.75 |
1011744000000 | 508.28 |
1011830400000 | 511.88 |
1011916800000 | 528.96 |
1012176000000 | 541.6 |
1012262400000 | 543.13 |
1012348800000 | 537.05 |
1012435200000 | 543.39 |
1012521600000 | 539.58 |
1012780800000 | 537.98 |
1012867200000 | 537.26 |
1012953600000 | 539.45 |
1013040000000 | 530.54 |
1013126400000 | 527.48 |
1013385600000 | 530.24 |
1013472000000 | 530.66 |
1013558400000 | 530.38 |
1013644800000 | 547.32 |
1013731200000 | 548.44 |
1013990400000 | 545.31 |
1014076800000 | 545.14 |
1014163200000 | 542.35 |
1014249600000 | 534 |
1014336000000 | 526.1 |
1014595200000 | 519.24 |
1014681600000 | 523.54 |
1014768000000 | 529.32 |
1014854400000 | 539.32 |
1014940800000 | 546.77 |
1015200000000 | 572.83 |
1015286400000 | 576.95 |
1015372800000 | 581.09 |
1015459200000 | 582.39 |
1015545600000 | 584.82 |
1015804800000 | 586.37 |
1015891200000 | 580.82 |
1015977600000 | 581.53 |
1016064000000 | 581.73 |
1016150400000 | 581.56 |
1016409600000 | 588.45 |
1016496000000 | 588.07 |
1016582400000 | 586.94 |
1016668800000 | 584.11 |
1016755200000 | 582.3 |
1017014400000 | 574.39 |
1017100800000 | 575.79 |
1017187200000 | 579.64 |
1017273600000 | 581.43 |
1017360000000 | 581.49 |
1017619200000 | 579.99 |
1017705600000 | 578.49 |
1017792000000 | 577.02 |
1017878400000 | 577.62 |
1017964800000 | 586.65 |
1018224000000 | 589.19 |
1018310400000 | 588.31 |
1018396800000 | 582.65 |
1018483200000 | 586.2 |
1018569600000 | 587.57 |
1018828800000 | 588.46 |
1018915200000 | 592.64 |
1019001600000 | 600.47 |
1019088000000 | 596.94 |
1019174400000 | 601.84 |
1019433600000 | 605.16 |
1019520000000 | 607.55 |
1019606400000 | 603.2 |
1019692800000 | 600.48 |
1019779200000 | 601.22 |
1020038400000 | 593.13 |
1020124800000 | 593.89 |
1020211200000 | 594.54 |
1020297600000 | 599.45 |
1020384000000 | 602.39 |
1020643200000 | 599.13 |
1020729600000 | 595.96 |
1020816000000 | 604.02 |
1020902400000 | 600.57 |
1020988800000 | 601.51 |
1021248000000 | 596.06 |
1021334400000 | 594.68 |
1021420800000 | 596.13 |
1021507200000 | 592.97 |
1021593600000 | 595.31 |
1021852800000 | 592.63 |
1021939200000 | 588.48 |
1022025600000 | 585.19 |
1022112000000 | 579.66 |
1022198400000 | 582.41 |
1022457600000 | 583.07 |
1022544000000 | 578.59 |
1022630400000 | 577.71 |
1022716800000 | 575.29 |
1022803200000 | 570.03 |
1023062400000 | 576.87 |
1023148800000 | 576.77 |
1023235200000 | 573.22 |
1023321600000 | 576.35 |
1023408000000 | 579.46 |
1023667200000 | 580 |
1023753600000 | 577.54 |
1023840000000 | 575.91 |
1023926400000 | 578.85 |
1024012800000 | 574.26 |
1024272000000 | 572 |
1024358400000 | 573.25 |
1024444800000 | 562.17 |
1024531200000 | 566.24 |
1024617600000 | 558.9 |
1024876800000 | 549.84 |
1024963200000 | 554.64 |
1025049600000 | 537.94 |
1025136000000 | 544.46 |
1025222400000 | 558.28 |
1025481600000 | 557.1 |
1025568000000 | 559.88 |
1025654400000 | 561.04 |
1025740800000 | 567.61 |
1025827200000 | 577.13 |
1026086400000 | 569.35 |
1026172800000 | 579.51 |
1026259200000 | 577.91 |
1026345600000 | 570.03 |
1026432000000 | 574.77 |
1026691200000 | 573.79 |
1026777600000 | 569.19 |
1026864000000 | 568 |
1026950400000 | 570.84 |
1027036800000 | 564.98 |
1027296000000 | 554.45 |
1027382400000 | 559.9 |
1027468800000 | 544 |
1027555200000 | 546.21 |
1027641600000 | 533.82 |
1027900800000 | 539.26 |
1027987200000 | 544.83 |
1028073600000 | 543.19 |
1028160000000 | 543.97 |
1028246400000 | 541.14 |
1028505600000 | 531.5 |
1028592000000 | 528.79 |
1028678400000 | 534.28 |
1028764800000 | 528.8 |
1028851200000 | 532.38 |
1029110400000 | 530.93 |
1029196800000 | 541.16 |
1029283200000 | 542.47 |
1029369600000 | 545.28 |
1029456000000 | 546.63 |
1029715200000 | 544.53 |
1029801600000 | 544.11 |
1029888000000 | 543.08 |
1029974400000 | 541.01 |
1030060800000 | 541.13 |
1030320000000 | 536.26 |
1030406400000 | 533.05 |
1030492800000 | 531.12 |
1030579200000 | 529.62 |
1030665600000 | 524.88 |
1030924800000 | 515.6 |
1031011200000 | 511.36 |
1031097600000 | 506.95 |
1031184000000 | 506.2 |
1031270400000 | 499.12 |
1031529600000 | 495.81 |
1031616000000 | 501.21 |
1031702400000 | 504.06 |
1031788800000 | 502.66 |
1031875200000 | 488.93 |
1032134400000 | 486.88 |
1032220800000 | 493.34 |
1032307200000 | 486.04 |
1032393600000 | 485.77 |
1032480000000 | 476.81 |
1032739200000 | 468.79 |
1032825600000 | 458.6 |
1032912000000 | 450.28 |
1032998400000 | 452.4 |
1033084800000 | 458.29 |
1033344000000 | 455.07 |
1033430400000 | 454.72 |
1033516800000 | 458.43 |
1033603200000 | 458.2 |
1033689600000 | 446.22 |
1033948800000 | 442.19 |
1034035200000 | 442.64 |
1034121600000 | 438.76 |
1034208000000 | 441.92 |
1034294400000 | 444.92 |
1034553600000 | 432.47 |
1034640000000 | 435.28 |
1034726400000 | 449.87 |
1034812800000 | 456.12 |
1034899200000 | 466.77 |
1035158400000 | 463.26 |
1035244800000 | 461.13 |
1035331200000 | 465.89 |
1035417600000 | 469.5 |
1035504000000 | 469.04 |
1035763200000 | 476.43 |
1035849600000 | 472.28 |
1035936000000 | 470.82 |
1036022400000 | 474.16 |
1036108800000 | 470.51 |
1036368000000 | 473.12 |
1036454400000 | 473.31 |
1036540800000 | 476.42 |
1036627200000 | 475.77 |
1036713600000 | 472.81 |
1036972800000 | 465.87 |
1037059200000 | 465.13 |
1037145600000 | 460.23 |
1037232000000 | 463.74 |
1037318400000 | 466.72 |
1037577600000 | 464.15 |
1037664000000 | 459.78 |
1037750400000 | 458.98 |
1037836800000 | 462.71 |
1037923200000 | 468.5 |
1038182400000 | 472.26 |
1038268800000 | 472.6 |
1038355200000 | 468.46 |
1038441600000 | 473.75 |
1038528000000 | 473.28 |
1038787200000 | 468.86 |
1038873600000 | 465.59 |
1038960000000 | 464.95 |
1039046400000 | 463 |
1039132800000 | 464.49 |
1039392000000 | 470.23 |
1039478400000 | 468.98 |
1039564800000 | 469.76 |
1039651200000 | 469.96 |
1039737600000 | 470.04 |
1039996800000 | 468.61 |
1040083200000 | 469.01 |
1040169600000 | 467.99 |
1040256000000 | 469.29 |
1040342400000 | 468.38 |
1040601600000 | 469.62 |
1040688000000 | 469.59 |
1040774400000 | 469.98 |
1040860800000 | 468.63 |
1040947200000 | 470.88 |
1041206400000 | 469.88 |
1041292800000 | 470.18 |
1041465600000 | 463.19 |
1041552000000 | 466.93 |
1041811200000 | 469.16 |
1041897600000 | 467.78 |
1041984000000 | 470.97 |
1042070400000 | 471.26 |
1042156800000 | 476.75 |
1042416000000 | 486.04 |
1042502400000 | 494.54 |
1042588800000 | 497.41 |
1042675200000 | 494.16 |
1042761600000 | 490.44 |
1043020800000 | 487.68 |
1043107200000 | 492.37 |
1043193600000 | 492.98 |
1043280000000 | 494.92 |
1043366400000 | 492.17 |
1043625600000 | 480.95 |
1043712000000 | 486.94 |
1043798400000 | 481 |
1043884800000 | 479.45 |
1043971200000 | 479.47 |
1044230400000 | 479.86 |
1044316800000 | 483.04 |
1044403200000 | 482.5 |
1044489600000 | 483.2 |
1044576000000 | 481.11 |
1044835200000 | 476.4 |
1044921600000 | 479.03 |
1045008000000 | 478.02 |
1045094400000 | 474.85 |
1045180800000 | 474.48 |
1045440000000 | 480.48 |
1045526400000 | 479.6 |
1045612800000 | 481.98 |
1045699200000 | 476.14 |
1045785600000 | 474.88 |
1046044800000 | 476.24 |
1046131200000 | 472.25 |
1046217600000 | 469.57 |
1046304000000 | 469.38 |
1046390400000 | 469.93 |
1046649600000 | 473.21 |
1046736000000 | 470.35 |
1046822400000 | 466.42 |
1046908800000 | 465.08 |
1046995200000 | 460.5 |
1047254400000 | 451.19 |
1047340800000 | 448.96 |
1047427200000 | 452.36 |
1047513600000 | 450.86 |
1047600000000 | 455.24 |
1047859200000 | 449.67 |
1047945600000 | 459.76 |
1048032000000 | 461.77 |
1048118400000 | 470.93 |
1048204800000 | 468.9 |
1048464000000 | 465.79 |
1048550400000 | 466.94 |
1048636800000 | 472.17 |
1048723200000 | 470.39 |
1048809600000 | 470.11 |
1049068800000 | 462.04 |
1049155200000 | 459.73 |
1049241600000 | 461.18 |
1049328000000 | 462.37 |
1049414400000 | 467.08 |
1049673600000 | 475.33 |
1049760000000 | 472.39 |
1049846400000 | 469.3 |
1049932800000 | 471.02 |
1050019200000 | 473.47 |
1050278400000 | 469.5 |
1050364800000 | 473.07 |
1050451200000 | 476.83 |
1050537600000 | 476.12 |
1050624000000 | 476.87 |
1050883200000 | 478.45 |
1050969600000 | 474.53 |
1051056000000 | 471.67 |
1051142400000 | 466.2 |
1051228800000 | 463.41 |
1051488000000 | 462.53 |
1051574400000 | 470.73 |
1051660800000 | 473.69 |
1051747200000 | 474.09 |
1051833600000 | 474.4 |
1052092800000 | 482.45 |
1052179200000 | 485.03 |
1052265600000 | 487.22 |
1052352000000 | 487.75 |
1052438400000 | 489.19 |
1052697600000 | 492.49 |
1052784000000 | 492.72 |
1052870400000 | 492.15 |
1052956800000 | 493.1 |
1053043200000 | 491.95 |
1053302400000 | 486.74 |
1053388800000 | 489.95 |
1053475200000 | 490.47 |
1053561600000 | 491.95 |
1053648000000 | 500.27 |
1053907200000 | 505.41 |
1053993600000 | 505.21 |
1054080000000 | 514.05 |
1054166400000 | 514.62 |
1054252800000 | 516.28 |
1054512000000 | 521.55 |
1054598400000 | 521.74 |
1054684800000 | 528.27 |
1054771200000 | 540.7 |
1054857600000 | 541.74 |
1055116800000 | 544.45 |
1055203200000 | 542.32 |
1055289600000 | 541.73 |
1055376000000 | 547.91 |
1055462400000 | 550.34 |
1055721600000 | 546.73 |
1055808000000 | 556 |
1055894400000 | 554.14 |
1055980800000 | 561.54 |
1056067200000 | 561.3 |
1056326400000 | 557.23 |
1056412800000 | 551.37 |
1056499200000 | 552.74 |
1056585600000 | 546.04 |
1056672000000 | 554.2 |
1056931200000 | 550.51 |
1057017600000 | 553.02 |
1057104000000 | 563.66 |
1057190400000 | 579.34 |
1057276800000 | 581.91 |
1057536000000 | 586.67 |
1057622400000 | 590.6 |
1057708800000 | 588.59 |
1057795200000 | 588.15 |
1057881600000 | 591.05 |
1058140800000 | 597.08 |
1058227200000 | 598.47 |
1058313600000 | 595.84 |
1058400000000 | 585.9 |
1058486400000 | 587.48 |
1058745600000 | 588.61 |
1058832000000 | 582.39 |
1058918400000 | 577.79 |
1059004800000 | 577.68 |
1059091200000 | 581.98 |
1059350400000 | 580.52 |
1059436800000 | 580.41 |
1059523200000 | 581.38 |
1059609600000 | 578.19 |
1059696000000 | 579.95 |
1059955200000 | 578.33 |
1060041600000 | 567.89 |
1060128000000 | 566.15 |
1060214400000 | 572.29 |
1060300800000 | 573.21 |
1060560000000 | 580.93 |
1060646400000 | 581.71 |
1060732800000 | 587.1 |
1060819200000 | 588.56 |
1060905600000 | 589.49 |
1061164800000 | 592.13 |
1061251200000 | 595.23 |
1061337600000 | 594.2 |
1061424000000 | 598.61 |
1061510400000 | 602.29 |
1061769600000 | 598.2 |
1061856000000 | 593.06 |
1061942400000 | 593.61 |
1062028800000 | 595.52 |
1062115200000 | 595.02 |
1062374400000 | 597.22 |
1062460800000 | 593.85 |
1062547200000 | 599.16 |
1062633600000 | 599.34 |
1062720000000 | 606.56 |
1062979200000 | 603.1 |
1063065600000 | 598.3 |
1063152000000 | 597.18 |
1063238400000 | 598.51 |
1063324800000 | 600.15 |
1063584000000 | 597.34 |
1063670400000 | 599.96 |
1063756800000 | 601.62 |
1063843200000 | 601.63 |
1063929600000 | 603.09 |
1064188800000 | 602.45 |
1064275200000 | 600.27 |
1064361600000 | 612.63 |
1064448000000 | 613.87 |
1064534400000 | 612.99 |
1064793600000 | 610.51 |
1064880000000 | 609.55 |
1064966400000 | 607.88 |
1065052800000 | 613.62 |
1065139200000 | 618.75 |
1065398400000 | 627.87 |
1065484800000 | 631.73 |
1065571200000 | 638.72 |
1065657600000 | 654.39 |
1065744000000 | 659.84 |
1066003200000 | 663.39 |
1066089600000 | 649.77 |
1066176000000 | 656.64 |
1066262400000 | 662.11 |
1066348800000 | 663.93 |
1066608000000 | 662.85 |
1066694400000 | 668.15 |
1066780800000 | 671.04 |
1066867200000 | 659.8 |
1066953600000 | 662.62 |
1067212800000 | 657.25 |
1067299200000 | 660.28 |
1067385600000 | 666.26 |
1067472000000 | 665.53 |
1067558400000 | 667.96 |
1067817600000 | 676.03 |
1067904000000 | 681.68 |
1067990400000 | 683.31 |
1068076800000 | 677.08 |
1068163200000 | 678.67 |
1068422400000 | 670.65 |
1068508800000 | 661.05 |
1068595200000 | 665.38 |
1068681600000 | 667.08 |
1068768000000 | 664.24 |
1069027200000 | 652.07 |
1069113600000 | 650.94 |
1069200000000 | 639.7 |
1069286400000 | 638.99 |
1069372800000 | 640 |
1069632000000 | 641.59 |
1069718400000 | 642.8 |
1069804800000 | 648.47 |
1069891200000 | 647.58 |
1069977600000 | 653.71 |
1070236800000 | 660.01 |
1070323200000 | 661.19 |
1070409600000 | 669.25 |
1070496000000 | 668.58 |
1070582400000 | 665.33 |
1070841600000 | 668.46 |
1070928000000 | 669.01 |
1071014400000 | 669 |
1071100800000 | 668.77 |
1071187200000 | 674.64 |
1071446400000 | 679.74 |
1071532800000 | 679.39 |
1071619200000 | 671.85 |
1071705600000 | 675.27 |
1071792000000 | 677.74 |
1072051200000 | 682.55 |
1072137600000 | 683.26 |
1072224000000 | 684.75 |
1072310400000 | 681.61 |
1072396800000 | 684.02 |
1072656000000 | 691.56 |
1072742400000 | 695.58 |
1072828800000 | 697.91 |
1073001600000 | 700.71 |
1073260800000 | 714.91 |
1073347200000 | 712.37 |
1073433600000 | 720.52 |
1073520000000 | 728.73 |
1073606400000 | 736.76 |
1073865600000 | 735.06 |
1073952000000 | 737.96 |
1074038400000 | 738.76 |
1074124800000 | 727.76 |
1074211200000 | 731.78 |
1074470400000 | 733.23 |
1074556800000 | 734.75 |
1074643200000 | 737.97 |
1074729600000 | 736.24 |
1074816000000 | 732.68 |
1075075200000 | 726.78 |
1075161600000 | 730.24 |
1075248000000 | 716.08 |
1075334400000 | 706.22 |
1075420800000 | 704.66 |
1075680000000 | 699.3 |
1075766400000 | 702.81 |
1075852800000 | 700.68 |
1075939200000 | 708.13 |
1076025600000 | 712.12 |
1076284800000 | 724.85 |
1076371200000 | 725.93 |
1076457600000 | 727.22 |
1076544000000 | 728.02 |
1076630400000 | 727.96 |
1076889600000 | 724.81 |
1076976000000 | 733.34 |
1077062400000 | 735.57 |
1077148800000 | 733.06 |
1077235200000 | 736.54 |
1077494400000 | 736.01 |
1077580800000 | 736.88 |
1077667200000 | 732.12 |
1077753600000 | 738.43 |
1077840000000 | 739.13 |
1078099200000 | 739.1 |
1078185600000 | 740.02 |
1078272000000 | 734.23 |
1078358400000 | 734.97 |
1078444800000 | 737.54 |
1078704000000 | 734.65 |
1078790400000 | 732.08 |
1078876800000 | 722.4 |
1078963200000 | 718.18 |
1079049600000 | 715.35 |
1079308800000 | 712.96 |
1079395200000 | 712.67 |
1079481600000 | 717.95 |
1079568000000 | 726.4 |
1079654400000 | 724.3 |
1079913600000 | 722.65 |
1080000000000 | 720.55 |
1080086400000 | 721.34 |
1080172800000 | 713.96 |
1080259200000 | 714.79 |
1080518400000 | 710.94 |
1080604800000 | 717.12 |
1080691200000 | 723.87 |
1080777600000 | 731.68 |
1080864000000 | 741.19 |
1081123200000 | 748.56 |
1081209600000 | 746.88 |
1081296000000 | 750.61 |
1081382400000 | 730.62 |
1081468800000 | 729.73 |
1081728000000 | 730.58 |
1081814400000 | 729.6 |
1081900800000 | 720.1 |
1081987200000 | 713.16 |
1082073600000 | 735.26 |
1082332800000 | 732.35 |
1082419200000 | 739.24 |
1082505600000 | 738.42 |
1082592000000 | 735.65 |
1082678400000 | 738.93 |
1082937600000 | 731.84 |
1083024000000 | 735.9 |
1083110400000 | 732.48 |
1083196800000 | 713.7 |
1083283200000 | 703.89 |
1083542400000 | 706.4 |
1083628800000 | 714.09 |
1083715200000 | 715.31 |
1083801600000 | 704.37 |
1083888000000 | 698.88 |
1084147200000 | 667.98 |
1084233600000 | 670.5 |
1084320000000 | 678.73 |
1084406400000 | 663.5 |
1084492800000 | 658.46 |
1084752000000 | 633.16 |
1084838400000 | 636.58 |
1084924800000 | 658.73 |
1085011200000 | 647.36 |
1085097600000 | 662.76 |
1085356800000 | 662.96 |
1085443200000 | 655.88 |
1085529600000 | 659.93 |
1085616000000 | 673.12 |
1085702400000 | 675.64 |
1085961600000 | 677.42 |
1086048000000 | 674.75 |
1086134400000 | 671.98 |
1086220800000 | 664.23 |
1086307200000 | 663.93 |
1086566400000 | 674.25 |
1086652800000 | 684.86 |
1086739200000 | 686.89 |
1086825600000 | 685.45 |
1086912000000 | 681.6 |
1087171200000 | 676.79 |
1087257600000 | 678.42 |
1087344000000 | 682.55 |
1087430400000 | 678.65 |
1087516800000 | 675.78 |
1087776000000 | 675.87 |
1087862400000 | 673.94 |
1087948800000 | 677.49 |
1088035200000 | 685.84 |
1088121600000 | 688.33 |
1088380800000 | 690.37 |
1088467200000 | 690.81 |
1088553600000 | 689.59 |
1088640000000 | 695.23 |
1088726400000 | 700.34 |
1088985600000 | 706.53 |
1089072000000 | 715.77 |
1089158400000 | 720.76 |
1089244800000 | 714.42 |
1089331200000 | 719.46 |
1089590400000 | 719.54 |
1089676800000 | 716.51 |
1089763200000 | 705.53 |
1089849600000 | 702.06 |
1089936000000 | 706.14 |
1090195200000 | 703.58 |
1090281600000 | 698.71 |
1090368000000 | 701.37 |
1090454400000 | 697.26 |
1090540800000 | 692.47 |
1090800000000 | 688.32 |
1090886400000 | 691.4 |
1090972800000 | 691.42 |
1091059200000 | 690.21 |
1091145600000 | 691.57 |
1091404800000 | 690.29 |
1091491200000 | 690.39 |
1091577600000 | 686.53 |
1091664000000 | 691.53 |
1091750400000 | 685.37 |
1092009600000 | 682.19 |
1092096000000 | 681.03 |
1092182400000 | 675.25 |
1092268800000 | 674.31 |
1092355200000 | 668.97 |
1092614400000 | 666.78 |
1092700800000 | 667.87 |
1092787200000 | 669.87 |
1092873600000 | 676.18 |
1092960000000 | 671.92 |
1093219200000 | 673.87 |
1093305600000 | 674.2 |
1093392000000 | 677.45 |
1093478400000 | 684.08 |
1093564800000 | 687.99 |
1093824000000 | 688.23 |
1093910400000 | 692.3 |
1093996800000 | 698.63 |
1094083200000 | 705.8 |
1094169600000 | 704.79 |
1094428800000 | 703.11 |
1094515200000 | 708.94 |
1094601600000 | 712.31 |
1094688000000 | 712.52 |
1094774400000 | 717.42 |
1095033600000 | 728.5 |
1095120000000 | 731.01 |
1095206400000 | 730.99 |
1095292800000 | 730.67 |
1095379200000 | 736.23 |
1095638400000 | 736.78 |
1095724800000 | 737.9 |
1095811200000 | 732.91 |
1095897600000 | 728.46 |
1095984000000 | 729.56 |
1096243200000 | 726.11 |
1096329600000 | 721.79 |
1096416000000 | 722.96 |
1096502400000 | 730.06 |
1096588800000 | 739.11 |
1096848000000 | 755.4 |
1096934400000 | 752.93 |
1097020800000 | 752.73 |
1097107200000 | 754.4 |
1097193600000 | 756.89 |
1097452800000 | 755.08 |
1097539200000 | 743.49 |
1097625600000 | 743.44 |
1097712000000 | 736.78 |
1097798400000 | 739.83 |
1098057600000 | 738.29 |
1098144000000 | 744.92 |
1098230400000 | 738.63 |
1098316800000 | 737.58 |
1098403200000 | 744.89 |
1098662400000 | 741.72 |
1098748800000 | 740.16 |
1098835200000 | 735.46 |
1098921600000 | 741.66 |
1099008000000 | 740.96 |
1099267200000 | 740.48 |
1099353600000 | 749.45 |
1099440000000 | 755.74 |
1099526400000 | 756.03 |
1099612800000 | 758.28 |
1099872000000 | 758.3 |
1099958400000 | 762.28 |
1100044800000 | 761.19 |
1100131200000 | 762.23 |
1100217600000 | 770.09 |
1100476800000 | 772.1 |
1100563200000 | 770.62 |
1100649600000 | 780.61 |
1100736000000 | 778.34 |
1100822400000 | 778.85 |
1101081600000 | 772.78 |
1101168000000 | 783.17 |
1101254400000 | 786.05 |
1101340800000 | 787.91 |
1101427200000 | 785.2 |
1101686400000 | 791.2 |
1101772800000 | 794.12 |
1101859200000 | 797.2 |
1101945600000 | 805.64 |
1102032000000 | 805.54 |
1102291200000 | 805.47 |
1102377600000 | 799.72 |
1102464000000 | 793.37 |
1102550400000 | 786.84 |
1102636800000 | 781.94 |
1102896000000 | 783.19 |
1102982400000 | 783.88 |
1103068800000 | 797.68 |
1103155200000 | 797.35 |
1103241600000 | 800.43 |
1103500800000 | 804.58 |
1103587200000 | 804.9 |
1103673600000 | 803.91 |
1103760000000 | 803.93 |
1103846400000 | 805.04 |
1104105600000 | 805.03 |
1104192000000 | 806.82 |
1104278400000 | 806.82 |
1104364800000 | 811.17 |
1104451200000 | 811.72 |
1104710400000 | 811.44 |
1104796800000 | 813.67 |
1104883200000 | 816.26 |
1104969600000 | 822.84 |
1105056000000 | 825.19 |
1105315200000 | 823.19 |
1105401600000 | 825.76 |
1105488000000 | 827.88 |
1105574400000 | 838.09 |
1105660800000 | 839.3 |
1105920000000 | 847.07 |
1106006400000 | 846.06 |
1106092800000 | 850.5 |
1106179200000 | 849.46 |
1106265600000 | 847.3 |
1106524800000 | 844.14 |
1106611200000 | 841.87 |
1106697600000 | 846 |
1106784000000 | 842.12 |
1106870400000 | 842.72 |
1107129600000 | 843.58 |
1107216000000 | 842.09 |
1107302400000 | 846.28 |
1107388800000 | 848.56 |
1107475200000 | 850.53 |
1107734400000 | 853.26 |
1107820800000 | 852.87 |
1107907200000 | 852.85 |
1107993600000 | 853.32 |
1108080000000 | 852.39 |
1108339200000 | 858.89 |
1108425600000 | 863.22 |
1108512000000 | 860.73 |
1108598400000 | 859.69 |
1108684800000 | 865.73 |
1108944000000 | 857.6 |
1109030400000 | 856.99 |
1109116800000 | 854.66 |
1109203200000 | 859.82 |
1109289600000 | 857.67 |
1109548800000 | 857.24 |
1109635200000 | 856.7 |
1109721600000 | 849.28 |
1109808000000 | 848.64 |
1109894400000 | 855.15 |
1110153600000 | 862.44 |
1110240000000 | 861.33 |
1110326400000 | 869.24 |
1110412800000 | 864.5 |
1110499200000 | 863.97 |
1110758400000 | 858.25 |
1110844800000 | 853.48 |
1110931200000 | 863.2 |
1111017600000 | 862.54 |
1111104000000 | 862.48 |
1111363200000 | 860.34 |
1111449600000 | 852.68 |
1111536000000 | 845.32 |
1111622400000 | 841.05 |
1111708800000 | 841.7 |
1111968000000 | 836.54 |
1112054400000 | 824.84 |
1112140800000 | 822.28 |
1112227200000 | 827.23 |
1112313600000 | 830.88 |
1112572800000 | 827.3 |
1112659200000 | 829.69 |
1112745600000 | 829.2 |
1112832000000 | 831.09 |
1112918400000 | 833.23 |
1113177600000 | 836.81 |
1113264000000 | 838.37 |
1113350400000 | 841.07 |
1113436800000 | 835.68 |
1113523200000 | 827.26 |
1113782400000 | 811.03 |
1113868800000 | 818.76 |
1113955200000 | 824.54 |
1114041600000 | 824.26 |
1114128000000 | 826.8 |
1114387200000 | 821.32 |
1114473600000 | 823.42 |
1114560000000 | 823.16 |
1114646400000 | 820.5 |
1114732800000 | 824.86 |
1114992000000 | 823.62 |
1115078400000 | 833.34 |
1115164800000 | 845.55 |
1115251200000 | 847.48 |
1115337600000 | 858.44 |
1115596800000 | 857.38 |
1115683200000 | 860.19 |
1115769600000 | 860.8 |
1115856000000 | 856.5 |
1115942400000 | 848.18 |
1116201600000 | 840.6 |
1116288000000 | 836.85 |
1116374400000 | 839.02 |
1116460800000 | 843.85 |
1116547200000 | 839.57 |
1116806400000 | 839.48 |
1116892800000 | 841.02 |
1116979200000 | 830.72 |
1117065600000 | 829.15 |
1117152000000 | 832.19 |
1117411200000 | 833.87 |
1117497600000 | 833.74 |
1117584000000 | 834.04 |
1117670400000 | 839 |
1117756800000 | 843.9 |
1118016000000 | 853.51 |
1118102400000 | 855.05 |
1118188800000 | 854.7 |
1118275200000 | 849.77 |
1118361600000 | 857 |
1118620800000 | 852.93 |
1118707200000 | 852.38 |
1118793600000 | 856.76 |
1118880000000 | 858.03 |
1118966400000 | 858.97 |
1119225600000 | 853.6 |
1119312000000 | 852.87 |
1119398400000 | 859.51 |
1119484800000 | 864.38 |
1119571200000 | 864.61 |
1119830400000 | 857.71 |
1119916800000 | 854.01 |
1120003200000 | 851.98 |
1120089600000 | 848.1 |
1120176000000 | 848.67 |
1120435200000 | 846.4 |
1120521600000 | 845.98 |
1120608000000 | 851.89 |
1120694400000 | 844.89 |
1120780800000 | 841.84 |
1121040000000 | 851.81 |
1121126400000 | 857.68 |
1121212800000 | 854.68 |
1121299200000 | 858.11 |
1121385600000 | 856.63 |
1121644800000 | 854.46 |
1121731200000 | 855.53 |
1121817600000 | 861.47 |
1121904000000 | 875.85 |
1121990400000 | 883.49 |
1122249600000 | 886.78 |
1122336000000 | 885.13 |
1122422400000 | 885.51 |
1122508800000 | 890.52 |
1122595200000 | 891.16 |
1122854400000 | 893.13 |
1122940800000 | 897.89 |
1123027200000 | 904.91 |
1123113600000 | 902.31 |
1123200000000 | 899.63 |
1123459200000 | 900.98 |
1123545600000 | 754.29 |
1123632000000 | 756.78 |
1123718400000 | 747.85 |
1123804800000 | 749.14 |
1124064000000 | 738.58 |
1124150400000 | 738.57 |
1124236800000 | 733.06 |
1124323200000 | 730.92 |
1124409600000 | 730.93 |
1124668800000 | 732.95 |
1124755200000 | 730.8 |
1124841600000 | 726.29 |
1124928000000 | 726.57 |
1125014400000 | 726.27 |
1125273600000 | 715.16 |
1125360000000 | 716.3 |
1125446400000 | 717.25 |
1125532800000 | 722.81 |
1125619200000 | 726.13 |
1125878400000 | 724.18 |
1125964800000 | 724.62 |
1126051200000 | 728.53 |
1126137600000 | 728.29 |
1126224000000 | 730.41 |
1126483200000 | 735.54 |
1126569600000 | 734.35 |
1126656000000 | 735.34 |
1126742400000 | 735.48 |
1126828800000 | 734.71 |
1127088000000 | 733.34 |
1127174400000 | 736.25 |
1127260800000 | 736.59 |
1127347200000 | 733.9 |
1127433600000 | 733.02 |
1127692800000 | 737.31 |
1127779200000 | 737.57 |
1127865600000 | 734.71 |
1127952000000 | 719.13 |
1128038400000 | 721.64 |
1128297600000 | 721.73 |
1128384000000 | 745.46 |
1128470400000 | 749.04 |
1128556800000 | 744.14 |
1128643200000 | 747.89 |
1128902400000 | 752.66 |
1128988800000 | 751.2 |
1129075200000 | 744.9 |
1129161600000 | 740.7 |
1129248000000 | 737.68 |
1129507200000 | 732.46 |
1129593600000 | 732 |
1129680000000 | 719.31 |
1129766400000 | 720.08 |
1129852800000 | 722.97 |
1130112000000 | 721.26 |
1130198400000 | 720.38 |
1130284800000 | 722.36 |
1130371200000 | 719.38 |
1130457600000 | 719.54 |
1130716800000 | 724.65 |
1130803200000 | 727.86 |
1130889600000 | 737.21 |
1130976000000 | 738.63 |
1131062400000 | 738.96 |
1131321600000 | 738 |
1131408000000 | 735.3 |
1131494400000 | 733.93 |
1131580800000 | 729.9 |
1131667200000 | 726.27 |
1131926400000 | 720.24 |
1132012800000 | 716.52 |
1132099200000 | 719.47 |
1132185600000 | 721.85 |
1132272000000 | 732.04 |
1132531200000 | 732.86 |
1132617600000 | 732.68 |
1132704000000 | 732.9 |
1132790400000 | 735.4 |
1132876800000 | 733.1 |
1133136000000 | 733.81 |
1133222400000 | 732.86 |
1133308800000 | 733.59 |
1133395200000 | 729.07 |
1133481600000 | 735.65 |
1133740800000 | 737.23 |
1133827200000 | 735.65 |
1133913600000 | 745.96 |
1134000000000 | 749.98 |
1134086400000 | 754.44 |
1134345600000 | 755.28 |
1134432000000 | 753.44 |
1134518400000 | 755.08 |
1134604800000 | 752.22 |
1134691200000 | 747.92 |
1134950400000 | 750.36 |
1135036800000 | 752.77 |
1135123200000 | 752.62 |
1135209600000 | 751.47 |
1135296000000 | 754.28 |
1135555200000 | 754.27 |
1135641600000 | 755.62 |
1135728000000 | 756.55 |
1135814400000 | 762.6 |
1135900800000 | 765.06 |
1136160000000 | 765.98 |
1136246400000 | 773.54 |
1136332800000 | 785.57 |
1136419200000 | 793.39 |
1136505600000 | 798.77 |
1136764800000 | 805.92 |
1136851200000 | 804.93 |
1136937600000 | 805.13 |
1137024000000 | 806.7 |
1137110400000 | 806.5 |
1137369600000 | 798.19 |
1137456000000 | 793.56 |
1137542400000 | 788.5 |
1137628800000 | 797.95 |
1137715200000 | 800.37 |
1137974400000 | 796.33 |
1138060800000 | 799.27 |
1138147200000 | 807.44 |
1138233600000 | 808.25 |
1138320000000 | 810.98 |
1138579200000 | 808.67 |
1138665600000 | 813.55 |
1138752000000 | 812.32 |
1138838400000 | 809.26 |
1138924800000 | 810.37 |
1139184000000 | 815.3 |
1139270400000 | 816.25 |
1139356800000 | 806.92 |
1139443200000 | 807.97 |
1139529600000 | 811.05 |
1139788800000 | 812.07 |
1139875200000 | 807.54 |
1139961600000 | 803.24 |
1140048000000 | 805.38 |
1140134400000 | 808.55 |
1140393600000 | 810.47 |
1140480000000 | 808.02 |
1140566400000 | 805.89 |
1140652800000 | 813.04 |
1140739200000 | 813.18 |
1140998400000 | 823.45 |
1141084800000 | 827.35 |
1141171200000 | 831.98 |
1141257600000 | 839.41 |
1141344000000 | 836.09 |
1141603200000 | 836.06 |
1141689600000 | 825.89 |
1141776000000 | 816.13 |
1141862400000 | 821.23 |
1141948800000 | 823.97 |
1142208000000 | 825.61 |
1142294400000 | 828.27 |
1142380800000 | 831.35 |
1142467200000 | 833.56 |
1142553600000 | 837.81 |
1142812800000 | 841.65 |
1142899200000 | 842.29 |
1142985600000 | 837.38 |
1143072000000 | 837.19 |
1143158400000 | 839.04 |
1143417600000 | 844.63 |
1143504000000 | 846.91 |
1143590400000 | 843.19 |
1143676800000 | 844.31 |
1143763200000 | 849.59 |
1144022400000 | 855.7 |
1144108800000 | 856.33 |
1144195200000 | 865.88 |
1144281600000 | 867.31 |
1144368000000 | 869.47 |
1144627200000 | 866.25 |
1144713600000 | 865.7 |
1144800000000 | 864.77 |
1144886400000 | 866.34 |
1144972800000 | 867.56 |
1145232000000 | 870.05 |
1145318400000 | 874.4 |
1145404800000 | 885.96 |
1145491200000 | 889.45 |
1145577600000 | 893.04 |
1145836800000 | 893.48 |
1145923200000 | 893.76 |
1146009600000 | 899.67 |
1146096000000 | 906.72 |
1146182400000 | 905.34 |
1146441600000 | 908.24 |
1146528000000 | 913.75 |
1146614400000 | 919.35 |
1146700800000 | 918.16 |
1146787200000 | 923.66 |
1147046400000 | 940.23 |
1147132800000 | 937.88 |
1147219200000 | 942.18 |
1147305600000 | 937.59 |
1147392000000 | 931.77 |
1147651200000 | 894.52 |
1147737600000 | 887.99 |
1147824000000 | 904.44 |
1147910400000 | 881.39 |
1147996800000 | 876.12 |
1148256000000 | 848.61 |
1148342400000 | 853.37 |
1148428800000 | 846.39 |
1148515200000 | 837.6 |
1148601600000 | 852.09 |
1148860800000 | 855.28 |
1148947200000 | 861.59 |
1149033600000 | 846.35 |
1149120000000 | 843 |
1149206400000 | 851.28 |
1149465600000 | 848.39 |
1149552000000 | 834.14 |
1149638400000 | 818.48 |
1149724800000 | 796.1 |
1149811200000 | 802.11 |
1150070400000 | 801.03 |
1150156800000 | 786.63 |
1150243200000 | 781.18 |
1150329600000 | 786.78 |
1150416000000 | 806.34 |
1150675200000 | 798.21 |
1150761600000 | 790.47 |
1150848000000 | 794.58 |
1150934400000 | 802.9 |
1151020800000 | 798.9 |
1151280000000 | 798.82 |
1151366400000 | 802.81 |
1151452800000 | 801.48 |
1151539200000 | 810.33 |
1151625600000 | 827.93 |
1151884800000 | 833.14 |
1151971200000 | 844.99 |
1152057600000 | 836.39 |
1152144000000 | 839 |
1152230400000 | 848.19 |
1152489600000 | 847.1 |
1152576000000 | 844 |
1152662400000 | 842.06 |
1152748800000 | 835.48 |
1152835200000 | 817.83 |
1153094400000 | 798.79 |
1153180800000 | 807.77 |
1153267200000 | 806.2 |
1153353600000 | 825.79 |
1153440000000 | 828.69 |
1153699200000 | 824.74 |
1153785600000 | 832.53 |
1153872000000 | 834.78 |
1153958400000 | 846.36 |
1154044800000 | 845.06 |
1154304000000 | 854.84 |
1154390400000 | 850.29 |
1154476800000 | 848.06 |
1154563200000 | 851.92 |
1154649600000 | 855.97 |
1154908800000 | 860.34 |
1154995200000 | 865.73 |
1155081600000 | 866.35 |
1155168000000 | 861.8 |
1155254400000 | 861.18 |
1155513600000 | 862.01 |
1155600000000 | 864.27 |
1155686400000 | 869.3 |
1155772800000 | 875.36 |
1155859200000 | 876.39 |
1156118400000 | 876.03 |
1156204800000 | 876.36 |
1156291200000 | 877.93 |
1156377600000 | 871.58 |
1156464000000 | 869.27 |
1156723200000 | 864.47 |
1156809600000 | 873.64 |
1156896000000 | 875.94 |
1156982400000 | 882.13 |
1157068800000 | 886.55 |
1157328000000 | 899.21 |
1157414400000 | 899.55 |
1157500800000 | 900.96 |
1157587200000 | 895.02 |
1157673600000 | 892.54 |
1157932800000 | 885.38 |
1158019200000 | 881.72 |
1158105600000 | 890.23 |
1158192000000 | 895.93 |
1158278400000 | 898.28 |
1158537600000 | 901.65 |
1158624000000 | 901.45 |
1158710400000 | 897.01 |
1158796800000 | 906.53 |
1158883200000 | 899.99 |
1159142400000 | 900.14 |
1159228800000 | 901.26 |
1159315200000 | 911.59 |
1159401600000 | 911.82 |
1159488000000 | 913.29 |
1159747200000 | 916.94 |
1159833600000 | 916.44 |
1159920000000 | 914.54 |
1160006400000 | 930 |
1160092800000 | 934.29 |
1160352000000 | 926.96 |
1160438400000 | 932.92 |
1160524800000 | 932.95 |
1160611200000 | 934.12 |
1160697600000 | 943.54 |
1160956800000 | 946.24 |
1161043200000 | 938.03 |
1161129600000 | 942.19 |
1161216000000 | 950.13 |
1161302400000 | 958.7 |
1161561600000 | 959.02 |
1161648000000 | 960.58 |
1161734400000 | 969.26 |
1161820800000 | 974.01 |
1161907200000 | 977.91 |
1162166400000 | 971.94 |
1162252800000 | 974.83 |
1162339200000 | 983.67 |
1162425600000 | 983.85 |
1162512000000 | 984.19 |
1162771200000 | 984.18 |
1162857600000 | 998.17 |
1162944000000 | 995.6 |
1163030400000 | 1003.16 |
1163116800000 | 1007.06 |
1163376000000 | 1007.5 |
1163462400000 | 1013.86 |
1163548800000 | 1006.15 |
1163635200000 | 1011.83 |
1163721600000 | 1018.93 |
1163980800000 | 1008.22 |
1164067200000 | 1012.48 |
1164153600000 | 1023.5 |
1164240000000 | 1023.74 |
1164326400000 | 1021.17 |
1164585600000 | 1031.64 |
1164672000000 | 1014.8 |
1164758400000 | 1025.2 |
1164844800000 | 1040.14 |
1164931200000 | 1044.88 |
1165190400000 | 1044.13 |
1165276800000 | 1063.78 |
1165363200000 | 1063.73 |
1165449600000 | 1062.96 |
1165536000000 | 1053.54 |
1165795200000 | 1054.99 |
1165881600000 | 1056.24 |
1165968000000 | 1053.38 |
1166054400000 | 1056.85 |
1166140800000 | 1060.41 |
1166400000000 | 1056.17 |
1166486400000 | 1018.88 |
1166572800000 | 1043.18 |
1166659200000 | 1043.63 |
1166745600000 | 1052.91 |
1167004800000 | 1054.63 |
1167091200000 | 1053.84 |
1167177600000 | 1065.21 |
1167264000000 | 1070.29 |
1167350400000 | 1076.26 |
1167696000000 | 1081.39 |
1167782400000 | 1093.54 |
1167868800000 | 1082.3 |
1167955200000 | 1079.78 |
1168214400000 | 1072.72 |
1168300800000 | 1069.59 |
1168387200000 | 1051.85 |
1168473600000 | 1054.71 |
1168560000000 | 1071.06 |
1168819200000 | 1089.69 |
1168905600000 | 1099.6 |
1168992000000 | 1104.75 |
1169078400000 | 1122.34 |
1169164800000 | 1126.15 |
1169424000000 | 1143 |
1169510400000 | 1148.81 |
1169596800000 | 1159.83 |
1169683200000 | 1148.43 |
1169769600000 | 1146.54 |
1170028800000 | 1146.88 |
1170115200000 | 1153.46 |
1170201600000 | 1151.53 |
1170288000000 | 1161.11 |
1170374400000 | 1175.48 |
1170633600000 | 1180.67 |
1170720000000 | 1195.15 |
1170806400000 | 1192 |
1170892800000 | 1199.03 |
1170979200000 | 1200.54 |
1171238400000 | 1187.39 |
1171324800000 | 1179.87 |
1171411200000 | 1197.2 |
1171497600000 | 1220.97 |
1171584000000 | 1215.22 |
1171843200000 | 1211.19 |
1171929600000 | 1213.32 |
1172016000000 | 1229.03 |
1172102400000 | 1228.86 |
1172188800000 | 1240.96 |
1172448000000 | 1238.89 |
1172534400000 | 1210.6 |
1172620800000 | 1165.41 |
1172707200000 | 1170.29 |
1172793600000 | 1157.68 |
1173052800000 | 1109.91 |
1173139200000 | 1129.49 |
1173225600000 | 1149.06 |
1173312000000 | 1170.9 |
1173398400000 | 1176.16 |
1173657600000 | 1192.13 |
1173744000000 | 1189.27 |
1173830400000 | 1153.05 |
1173916800000 | 1165.02 |
1174003200000 | 1168.34 |
1174262400000 | 1177.87 |
1174348800000 | 1188.02 |
1174435200000 | 1201.43 |
1174521600000 | 1223.67 |
1174608000000 | 1214.04 |
1174867200000 | 1214.3 |
1174953600000 | 1223.61 |
1175040000000 | 1205.67 |
1175126400000 | 1214.75 |
1175212800000 | 1221.6 |
1175472000000 | 1227.8 |
1175558400000 | 1240.83 |
1175644800000 | 1262.88 |
1175731200000 | 1261.7 |
1175817600000 | 1261.53 |
1176076800000 | 1275.36 |
1176163200000 | 1279.12 |
1176249600000 | 1284.55 |
1176336000000 | 1269.93 |
1176422400000 | 1271.02 |
1176681600000 | 1284.54 |
1176768000000 | 1287.13 |
1176854400000 | 1281.58 |
1176940800000 | 1253.07 |
1177027200000 | 1274.56 |
1177286400000 | 1284.76 |
1177372800000 | 1283.66 |
1177459200000 | 1288.66 |
1177545600000 | 1301.84 |
1177632000000 | 1302.84 |
1177891200000 | 1294.35 |
1177977600000 | 1295.43 |
1178064000000 | 1304.31 |
1178150400000 | 1319.76 |
1178236800000 | 1335.24 |
1178496000000 | 1339.65 |
1178582400000 | 1330.29 |
1178668800000 | 1336.3 |
1178755200000 | 1341.05 |
1178841600000 | 1329.69 |
1179100800000 | 1344.53 |
1179187200000 | 1333.81 |
1179273600000 | 1346.02 |
1179360000000 | 1354.96 |
1179446400000 | 1355.1 |
1179705600000 | 1362.42 |
1179792000000 | 1370.31 |
1179878400000 | 1374.3 |
1179964800000 | 1353.68 |
1180051200000 | 1342.84 |
1180310400000 | 1354.57 |
1180396800000 | 1353.79 |
1180483200000 | 1343.99 |
1180569600000 | 1350.86 |
1180656000000 | 1371.47 |
1180915200000 | 1397.79 |
1181001600000 | 1393.77 |
1181088000000 | 1391.39 |
1181174400000 | 1380.66 |
1181260800000 | 1354.39 |
1181520000000 | 1373.91 |
1181606400000 | 1386.89 |
1181692800000 | 1370.69 |
1181779200000 | 1393.14 |
1181865600000 | 1406.23 |
1182124800000 | 1432.05 |
1182211200000 | 1438.12 |
1182297600000 | 1455.35 |
1182384000000 | 1455.63 |
1182470400000 | 1450.11 |
1182729600000 | 1433.23 |
1182816000000 | 1414.45 |
1182902400000 | 1404.71 |
1182988800000 | 1414.43 |
1183075200000 | 1429.28 |
1183334400000 | 1443.01 |
1183420800000 | 1460.9 |
1183507200000 | 1462.08 |
1183593600000 | 1465.51 |
1183680000000 | 1466.43 |
1183939200000 | 1488.01 |
1184025600000 | 1490.69 |
1184112000000 | 1474.81 |
1184198400000 | 1486.36 |
1184284800000 | 1501.62 |
1184544000000 | 1494.51 |
1184630400000 | 1492.33 |
1184716800000 | 1474.52 |
1184803200000 | 1487.1 |
1184889600000 | 1514.27 |
1185148800000 | 1516.29 |
1185235200000 | 1536.13 |
1185321600000 | 1515.11 |
1185408000000 | 1492.74 |
1185494400000 | 1445.64 |
1185753600000 | 1447.71 |
1185840000000 | 1454.7 |
1185926400000 | 1398 |
1186012800000 | 1392.47 |
1186099200000 | 1405.06 |
1186358400000 | 1354.6 |
1186444800000 | 1356.89 |
1186531200000 | 1398.43 |
1186617600000 | 1391.59 |
1186704000000 | 1356.37 |
1186963200000 | 1366.67 |
1187049600000 | 1359.16 |
1187136000000 | 1298.23 |
1187222400000 | 1232.27 |
1187308800000 | 1219.63 |
1187568000000 | 1297.51 |
1187654400000 | 1278.35 |
1187740800000 | 1318.39 |
1187827200000 | 1352.83 |
1187913600000 | 1347.07 |
1188172800000 | 1361.58 |
1188259200000 | 1352.67 |
1188345600000 | 1341.71 |
1188432000000 | 1343.53 |
1188518400000 | 1372.91 |
1188777600000 | 1376.3 |
1188864000000 | 1365.61 |
1188950400000 | 1384.75 |
1189036800000 | 1394.48 |
1189123200000 | 1404.53 |
1189382400000 | 1389.3 |
1189468800000 | 1404.07 |
1189555200000 | 1409.82 |
1189641600000 | 1415.85 |
1189728000000 | 1422.87 |
1189987200000 | 1401.45 |
1190073600000 | 1406.33 |
1190160000000 | 1463.33 |
1190246400000 | 1473.17 |
1190332800000 | 1478.61 |
1190592000000 | 1522.36 |
1190678400000 | 1514.18 |
1190764800000 | 1532.73 |
1190851200000 | 1559.51 |
1190937600000 | 1561.72 |
1191196800000 | 1590.41 |
1191283200000 | 1609.72 |
1191369600000 | 1599.4 |
1191456000000 | 1601.67 |
1191542400000 | 1625.82 |
1191801600000 | 1642.77 |
1191888000000 | 1645.84 |
1191974400000 | 1658 |
1192060800000 | 1689.2 |
1192147200000 | 1682.65 |
1192406400000 | 1688.43 |
1192492800000 | 1669.89 |
1192579200000 | 1685.93 |
1192665600000 | 1680.95 |
1192752000000 | 1660.5 |
1193011200000 | 1611.47 |
1193097600000 | 1635.67 |
1193184000000 | 1628.45 |
1193270400000 | 1661.94 |
1193356800000 | 1681.95 |
1193616000000 | 1711.46 |
1193702400000 | 1710.94 |
1193788800000 | 1711.96 |
1193875200000 | 1720.57 |
1193961600000 | 1699.98 |
1194220800000 | 1677.82 |
1194307200000 | 1701.11 |
1194393600000 | 1716.71 |
1194480000000 | 1715.98 |
1194566400000 | 1714.91 |
1194825600000 | 1669.3 |
1194912000000 | 1642.94 |
1194998400000 | 1663.73 |
1195084800000 | 1644.69 |
1195171200000 | 1619.97 |
1195430400000 | 1606.91 |
1195516800000 | 1604.96 |
1195603200000 | 1559.46 |
1195689600000 | 1544 |
1195776000000 | 1569.77 |
1196035200000 | 1615.16 |
1196121600000 | 1603.58 |
1196208000000 | 1622.21 |
1196294400000 | 1649.31 |
1196380800000 | 1660.74 |
1196640000000 | 1668.16 |
1196726400000 | 1690.4 |
1196812800000 | 1701.76 |
1196899200000 | 1713.53 |
1196985600000 | 1713.62 |
1197244800000 | 1702.74 |
1197331200000 | 1706.75 |
1197417600000 | 1684.23 |
1197504000000 | 1665.26 |
1197590400000 | 1652.68 |
1197849600000 | 1596.51 |
1197936000000 | 1595.27 |
1198022400000 | 1596.84 |
1198108800000 | 1594.21 |
1198195200000 | 1627.62 |
1198454400000 | 1638.89 |
1198540800000 | 1643.53 |
1198627200000 | 1657.93 |
1198713600000 | 1668.54 |
1198800000000 | 1672.17 |
1199059200000 | 1689.79 |
1199232000000 | 1680.61 |
1199318400000 | 1664.88 |
1199404800000 | 1685.73 |
1199664000000 | 1662.45 |
1199750400000 | 1668.25 |
1199836800000 | 1679.38 |
1199923200000 | 1664.27 |
1200009600000 | 1667.1 |
1200268800000 | 1648.4 |
1200355200000 | 1617.85 |
1200441600000 | 1554.93 |
1200528000000 | 1582.53 |
1200614400000 | 1553.75 |
1200873600000 | 1473 |
1200960000000 | 1403.48 |
1201046400000 | 1462.66 |
1201132800000 | 1495.75 |
1201219200000 | 1562.98 |
1201478400000 | 1522.44 |
1201564800000 | 1542.11 |
1201651200000 | 1533.27 |
1201737600000 | 1543.08 |
1201824000000 | 1566.7 |
1202083200000 | 1607.46 |
1202169600000 | 1597.07 |
1202256000000 | 1559.09 |
1202342400000 | 1557.48 |
1202428800000 | 1560.41 |
1202688000000 | 1531.56 |
1202774400000 | 1548.08 |
1202860800000 | 1562.37 |
1202947200000 | 1603.07 |
1203033600000 | 1610.34 |
1203292800000 | 1604.01 |
1203379200000 | 1617.22 |
1203465600000 | 1595.21 |
1203552000000 | 1600.38 |
1203638400000 | 1591.92 |
1203897600000 | 1596.44 |
1203984000000 | 1596.1 |
1204070400000 | 1613.99 |
1204156800000 | 1618.86 |
1204243200000 | 1606.6 |
1204502400000 | 1558.87 |
1204588800000 | 1546.32 |
1204675200000 | 1523.77 |
1204761600000 | 1540.42 |
1204848000000 | 1522.18 |
1205107200000 | 1431.21 |
1205193600000 | 1441.58 |
1205280000000 | 1470.48 |
1205366400000 | 1424.49 |
1205452800000 | 1423.58 |
1205712000000 | 1378.9 |
1205798400000 | 1408.43 |
1205884800000 | 1398.15 |
1205971200000 | 1388.77 |
1206057600000 | 1390.65 |
1206316800000 | 1413.95 |
1206403200000 | 1454.45 |
1206489600000 | 1465.08 |
1206576000000 | 1476.74 |
1206662400000 | 1488.33 |
1206921600000 | 1481.8 |
1207008000000 | 1483.34 |
1207094400000 | 1487.93 |
1207180800000 | 1471.59 |
1207267200000 | 1471 |
1207526400000 | 1473.06 |
1207612800000 | 1465.12 |
1207699200000 | 1448.61 |
1207785600000 | 1467.38 |
1207872000000 | 1489.89 |
1208131200000 | 1463.22 |
1208217600000 | 1475.87 |
1208304000000 | 1505.72 |
1208390400000 | 1518.82 |
1208476800000 | 1517.49 |
1208736000000 | 1533.99 |
1208822400000 | 1531.94 |
1208908800000 | 1534.2 |
1208995200000 | 1526.09 |
1209081600000 | 1517.77 |
1209340800000 | 1518.07 |
1209427200000 | 1518.78 |
1209513600000 | 1518.97 |
1209600000000 | 1517.52 |
1209686400000 | 1536.29 |
1209945600000 | 1549.91 |
1210032000000 | 1554.63 |
1210118400000 | 1556.61 |
1210204800000 | 1533.67 |
1210291200000 | 1542.82 |
1210550400000 | 1543.51 |
1210636800000 | 1548.37 |
1210723200000 | 1541.03 |
1210809600000 | 1550.07 |
1210896000000 | 1569.83 |
1211155200000 | 1572.36 |
1211241600000 | 1566.99 |
1211328000000 | 1569.26 |
1211414400000 | 1558.8 |
1211500800000 | 1553.68 |
1211760000000 | 1532.99 |
1211846400000 | 1536.38 |
1211932800000 | 1533.86 |
1212019200000 | 1537.34 |
1212105600000 | 1548.91 |
1212364800000 | 1547.64 |
1212451200000 | 1537.12 |
1212537600000 | 1519.55 |
1212624000000 | 1501.47 |
1212710400000 | 1512.15 |
1212969600000 | 1491.45 |
1213056000000 | 1466.18 |
1213142400000 | 1462.46 |
1213228800000 | 1453.45 |
1213315200000 | 1438.21 |
1213574400000 | 1455.85 |
1213660800000 | 1454.83 |
1213747200000 | 1445.46 |
1213833600000 | 1423.9 |
1213920000000 | 1432.07 |
1214179200000 | 1418.23 |
1214265600000 | 1419.72 |
1214352000000 | 1421.95 |
1214438400000 | 1429.81 |
1214524800000 | 1415.7 |
1214784000000 | 1412.23 |
1214870400000 | 1403.79 |
1214956800000 | 1396.89 |
1215043200000 | 1369.96 |
1215129600000 | 1372.51 |
1215388800000 | 1374 |
1215475200000 | 1355.28 |
1215561600000 | 1372.59 |
1215648000000 | 1364.51 |
1215734400000 | 1371.58 |
1215993600000 | 1369.36 |
1216080000000 | 1350.14 |
1216166400000 | 1343.26 |
1216252800000 | 1337.64 |
1216339200000 | 1321.21 |
1216598400000 | 1340.78 |
1216684800000 | 1336.53 |
1216771200000 | 1362.9 |
1216857600000 | 1373.94 |
1216944000000 | 1363.97 |
1217203200000 | 1367.5 |
1217289600000 | 1360.88 |
1217376000000 | 1372.94 |
1217462400000 | 1376.58 |
1217548800000 | 1362.35 |
1217808000000 | 1345.22 |
1217894400000 | 1321.27 |
1217980800000 | 1332.96 |
1218067200000 | 1320.1 |
1218153600000 | 1307.31 |
1218412800000 | 1298.63 |
1218499200000 | 1278.08 |
1218585600000 | 1274.59 |
1218672000000 | 1282.28 |
1218758400000 | 1261.17 |
1219017600000 | 1253.18 |
1219104000000 | 1231.24 |
1219190400000 | 1246.8 |
1219276800000 | 1241.25 |
1219363200000 | 1253.03 |
1219622400000 | 1246.3 |
1219708800000 | 1228.24 |
1219795200000 | 1236.55 |
1219881600000 | 1235.98 |
1219968000000 | 1254.45 |
1220227200000 | 1241.05 |
1220313600000 | 1229.83 |
1220400000000 | 1207.11 |
1220486400000 | 1188.61 |
1220572800000 | 1157.61 |
1220832000000 | 1193.19 |
1220918400000 | 1169.55 |
1221004800000 | 1152.63 |
1221091200000 | 1118.97 |
1221177600000 | 1126.03 |
1221436800000 | 1090.96 |
1221523200000 | 1076.7 |
1221609600000 | 1082.39 |
1221696000000 | 1074.15 |
1221782400000 | 1126.44 |
1222041600000 | 1138.55 |
1222128000000 | 1123.25 |
1222214400000 | 1123.41 |
1222300800000 | 1113.66 |
1222387200000 | 1085.64 |
1222646400000 | 1062.63 |
1222732800000 | 1062.66 |
1222819200000 | 1059.52 |
1222905600000 | 1059.37 |
1222992000000 | 1042.84 |
1223251200000 | 965.78 |
1223337600000 | 954.27 |
1223424000000 | 875.63 |
1223510400000 | 876.16 |
1223596800000 | 820.03 |
1223856000000 | 845.6 |
1223942400000 | 883.49 |
1224028800000 | 856.47 |
1224115200000 | 819.76 |
1224201600000 | 799.68 |
1224460800000 | 809.26 |
1224547200000 | 809.12 |
1224633600000 | 775.24 |
1224720000000 | 743.81 |
1224806400000 | 693.74 |
1225065600000 | 657.65 |
1225152000000 | 649.95 |
1225238400000 | 644.75 |
1225324800000 | 697.6 |
1225411200000 | 713.41 |
1225670400000 | 770.18 |
1225756800000 | 769.74 |
1225843200000 | 775.66 |
1225929600000 | 749.29 |
1226016000000 | 754.39 |
1226275200000 | 762.4 |
1226361600000 | 741.55 |
1226448000000 | 728.21 |
1226534400000 | 703.18 |
1226620800000 | 708.19 |
1226880000000 | 698.78 |
1226966400000 | 682.69 |
1227052800000 | 672.56 |
1227139200000 | 648.16 |
1227225600000 | 650.92 |
1227484800000 | 646.51 |
1227571200000 | 664.38 |
1227657600000 | 671.82 |
1227744000000 | 679.46 |
1227830400000 | 688.28 |
1228089600000 | 670.75 |
1228176000000 | 659.72 |
1228262400000 | 661.93 |
1228348800000 | 663.46 |
1228435200000 | 660.12 |
1228694400000 | 668.22 |
1228780800000 | 693.65 |
1228867200000 | 713.67 |
1228953600000 | 721.42 |
1229040000000 | 703.43 |
1229299200000 | 718.85 |
1229385600000 | 725.64 |
1229472000000 | 739.94 |
1229558400000 | 764.04 |
1229644800000 | 757.11 |
1229904000000 | 747.42 |
1229990400000 | 743.7 |
1230076800000 | 743.03 |
1230163200000 | 744.81 |
1230249600000 | 741.49 |
1230508800000 | 760.77 |
1230595200000 | 758.77 |
1230681600000 | 749.01 |
1230854400000 | 764.91 |
1231113600000 | 794.01 |
1231200000000 | 788.86 |
1231286400000 | 786.24 |
1231372800000 | 769.4 |
1231459200000 | 772.66 |
1231718400000 | 763.59 |
1231804800000 | 752.57 |
1231891200000 | 750.51 |
1231977600000 | 727.64 |
1232064000000 | 733.28 |
1232323200000 | 727.58 |
1232409600000 | 724.49 |
1232496000000 | 717.52 |
1232582400000 | 724.15 |
1232668800000 | 710.91 |
1232928000000 | 713.81 |
1233014400000 | 716.44 |
1233100800000 | 736.99 |
1233187200000 | 729.08 |
1233273600000 | 728.1 |
1233532800000 | 713.8 |
1233619200000 | 716.65 |
1233705600000 | 716.22 |
1233792000000 | 718.82 |
1233878400000 | 736.63 |
1234137600000 | 732.54 |
1234224000000 | 733.88 |
1234310400000 | 730.72 |
1234396800000 | 722.49 |
1234483200000 | 738.66 |
1234742400000 | 731.86 |
1234828800000 | 713.76 |
1234915200000 | 713.63 |
1235001600000 | 712.63 |
1235088000000 | 696.91 |
1235347200000 | 708.75 |
1235433600000 | 700.63 |
1235520000000 | 703.9 |
1235606400000 | 703.14 |
1235692800000 | 697 |
1235952000000 | 676.27 |
1236038400000 | 678.26 |
1236124800000 | 679.98 |
1236211200000 | 675.58 |
1236297600000 | 673.15 |
1236556800000 | 662.68 |
1236643200000 | 673.65 |
1236729600000 | 673.24 |
1236816000000 | 663.89 |
1236902400000 | 679.86 |
1237161600000 | 685.26 |
1237248000000 | 681.61 |
1237334400000 | 690.27 |
1237420800000 | 700.17 |
1237507200000 | 703.53 |
1237766400000 | 727.52 |
1237852800000 | 742.15 |
1237939200000 | 743.91 |
1238025600000 | 763.17 |
1238112000000 | 765.67 |
1238371200000 | 736.25 |
1238457600000 | 747.24 |
1238544000000 | 749.1 |
1238630400000 | 786.84 |
1238716800000 | 789.18 |
1238976000000 | 805.79 |
1239062400000 | 791.83 |
1239148800000 | 783.82 |
1239235200000 | 795.26 |
1239321600000 | 801.36 |
1239580800000 | 817.88 |
1239667200000 | 838.58 |
1239753600000 | 847.18 |
1239840000000 | 853.94 |
1239926400000 | 858.47 |
1240185600000 | 857.01 |
1240272000000 | 852.13 |
1240358400000 | 840.78 |
1240444800000 | 847.82 |
1240531200000 | 860.56 |
1240790400000 | 845.03 |
1240876800000 | 836.69 |
1240963200000 | 860.48 |
1241049600000 | 895.33 |
1241136000000 | 896.49 |
1241395200000 | 933.75 |
1241481600000 | 951.9 |
1241568000000 | 974.13 |
1241654400000 | 1006.32 |
1241740800000 | 1021.07 |
1242000000000 | 1012.75 |
1242086400000 | 1024.59 |
1242172800000 | 1028.13 |
1242259200000 | 991.63 |
1242345600000 | 987.33 |
1242604800000 | 993.57 |
1242691200000 | 1035.72 |
1242777600000 | 1050.65 |
1242864000000 | 1033.83 |
1242950400000 | 1055.55 |
1243209600000 | 1068.65 |
1243296000000 | 1052.42 |
1243382400000 | 1066.62 |
1243468800000 | 1070.69 |
1243555200000 | 1085.51 |
1243814400000 | 1137.55 |
1243900800000 | 1139.27 |
1243987200000 | 1141.08 |
1244073600000 | 1143.89 |
1244160000000 | 1160.5 |
1244419200000 | 1131.55 |
1244505600000 | 1133.98 |
1244592000000 | 1162.89 |
1244678400000 | 1163.81 |
1244764800000 | 1161.55 |
1245024000000 | 1135.11 |
1245110400000 | 1112.43 |
1245196800000 | 1102.98 |
1245283200000 | 1081.48 |
1245369600000 | 1096.85 |
1245628800000 | 1087.08 |
1245715200000 | 1066.44 |
1245801600000 | 1097.9 |
1245888000000 | 1117.35 |
1245974400000 | 1125.15 |
1246233600000 | 1127.24 |
1246320000000 | 1127.06 |
1246406400000 | 1137.89 |
1246492800000 | 1120.71 |
1246579200000 | 1109.72 |
1246838400000 | 1094.2 |
1246924800000 | 1108.08 |
1247011200000 | 1101.42 |
1247097600000 | 1109.92 |
1247184000000 | 1103.25 |
1247443200000 | 1081.98 |
1247529600000 | 1103.95 |
1247616000000 | 1144.51 |
1247702400000 | 1153.38 |
1247788800000 | 1160.09 |
1248048000000 | 1183.11 |
1248134400000 | 1191.61 |
1248220800000 | 1187.27 |
1248307200000 | 1208.42 |
1248393600000 | 1224.98 |
1248652800000 | 1243.39 |
1248739200000 | 1265.18 |
1248825600000 | 1250.29 |
1248912000000 | 1267.33 |
1248998400000 | 1291.89 |
1249257600000 | 1307.16 |
1249344000000 | 1311.76 |
1249430400000 | 1302.1 |
1249516800000 | 1328.82 |
1249603200000 | 1309.99 |
1249862400000 | 1324.49 |
1249948800000 | 1329.24 |
1250035200000 | 1307.08 |
1250121600000 | 1331.64 |
1250208000000 | 1332.57 |
1250467200000 | 1295.7 |
1250553600000 | 1292.75 |
1250640000000 | 1264.19 |
1250726400000 | 1289.33 |
1250812800000 | 1293.77 |
1251072000000 | 1327.19 |
1251158400000 | 1321.55 |
1251244800000 | 1324.01 |
1251331200000 | 1317.94 |
1251417600000 | 1325.49 |
1251676800000 | 1310.03 |
1251763200000 | 1304.19 |
1251849600000 | 1297.85 |
1251936000000 | 1317.35 |
1252022400000 | 1322.46 |
1252281600000 | 1340.67 |
1252368000000 | 1363.39 |
1252454400000 | 1364.88 |
1252540800000 | 1375.93 |
1252627200000 | 1381.98 |
1252886400000 | 1355.84 |
1252972800000 | 1372.43 |
1253059200000 | 1396.89 |
1253145600000 | 1402.88 |
1253232000000 | 1402.6 |
1253491200000 | 1401.82 |
1253577600000 | 1418.29 |
1253664000000 | 1423.36 |
1253750400000 | 1426.39 |
1253836800000 | 1415.89 |
1254096000000 | 1388.09 |
1254182400000 | 1407.68 |
1254268800000 | 1419.6 |
1254355200000 | 1412.86 |
1254441600000 | 1396.25 |
1254700800000 | 1395.31 |
1254787200000 | 1421.65 |
1254873600000 | 1434.45 |
1254960000000 | 1443.59 |
1255046400000 | 1443.71 |
1255305600000 | 1445.1 |
1255392000000 | 1446.72 |
1255478400000 | 1472.77 |
1255564800000 | 1469.94 |
1255651200000 | 1471.71 |
1255910400000 | 1478.15 |
1255996800000 | 1472.19 |
1256083200000 | 1456.85 |
1256169600000 | 1436.49 |
1256256000000 | 1456.25 |
1256515200000 | 1451.78 |
1256601600000 | 1432.51 |
1256688000000 | 1394.59 |
1256774400000 | 1384.53 |
1256860800000 | 1399.27 |
1257120000000 | 1391.63 |
1257206400000 | 1377.6 |
1257292800000 | 1406.08 |
1257379200000 | 1395.72 |
1257465600000 | 1410.05 |
1257724800000 | 1437.43 |
1257811200000 | 1433.74 |
1257897600000 | 1454.91 |
1257984000000 | 1448.65 |
1258070400000 | 1457.25 |
1258329600000 | 1480.25 |
1258416000000 | 1472.66 |
1258502400000 | 1476.03 |
1258588800000 | 1463.56 |
1258675200000 | 1475.7 |
1258934400000 | 1487.52 |
1259020800000 | 1474.92 |
1259107200000 | 1486.61 |
1259193600000 | 1462.3 |
1259280000000 | 1454.91 |
1259539200000 | 1449.11 |
1259625600000 | 1480.68 |
1259712000000 | 1492.1 |
1259798400000 | 1505.22 |
1259884800000 | 1500.86 |
1260144000000 | 1493.15 |
1260230400000 | 1490.23 |
1260316800000 | 1483.32 |
1260403200000 | 1481.99 |
1260489600000 | 1491.1 |
1260748800000 | 1486.66 |
1260835200000 | 1488.46 |
1260921600000 | 1499.42 |
1261008000000 | 1486.1 |
1261094400000 | 1483.95 |
1261353600000 | 1463.02 |
1261440000000 | 1480.04 |
1261526400000 | 1486.75 |
1261612800000 | 1488.4 |
1261699200000 | 1488.89 |
1261958400000 | 1509.59 |
1262044800000 | 1529.07 |
1262131200000 | 1524.17 |
1262217600000 | 1534.81 |
1262563200000 | 1548.5 |
1262649600000 | 1574.84 |
1262736000000 | 1589.24 |
1262822400000 | 1588.51 |
1262908800000 | 1601.36 |
1263168000000 | 1631.26 |
1263254400000 | 1629.04 |
1263340800000 | 1611.06 |
1263427200000 | 1627.85 |
1263513600000 | 1619.32 |
1263772800000 | 1617.21 |
1263859200000 | 1619.6 |
1263945600000 | 1604 |
1264032000000 | 1576.04 |
1264118400000 | 1554.74 |
1264377600000 | 1541.03 |
1264464000000 | 1496.02 |
1264550400000 | 1472.54 |
1264636800000 | 1502.8 |
1264723200000 | 1491.86 |
1264982400000 | 1478.61 |
1265068800000 | 1478.02 |
1265155200000 | 1505.87 |
1265241600000 | 1497.21 |
1265328000000 | 1454.04 |
1265587200000 | 1441.98 |
1265673600000 | 1448.06 |
1265760000000 | 1455.54 |
1265846400000 | 1470.41 |
1265932800000 | 1481.19 |
1266192000000 | 1473.9 |
1266278400000 | 1488.3 |
1266364800000 | 1512.19 |
1266451200000 | 1491.98 |
1266537600000 | 1480.27 |
1266796800000 | 1500.93 |
1266883200000 | 1520.13 |
1266969600000 | 1513.37 |
1267056000000 | 1507.27 |
1267142400000 | 1512.54 |
1267401600000 | 1528.72 |
1267488000000 | 1533.65 |
1267574400000 | 1539.15 |
1267660800000 | 1533.11 |
1267747200000 | 1548.87 |
1268006400000 | 1569.79 |
1268092800000 | 1570.87 |
1268179200000 | 1583.96 |
1268265600000 | 1586.52 |
1268352000000 | 1584.28 |
1268611200000 | 1578.31 |
1268697600000 | 1591.45 |
1268784000000 | 1616.5 |
1268870400000 | 1611.2 |
1268956800000 | 1613.95 |
1269216000000 | 1590.96 |
1269302400000 | 1607.05 |
1269388800000 | 1608.15 |
1269475200000 | 1610.34 |
1269561600000 | 1622.57 |
1269820800000 | 1633.7 |
1269907200000 | 1645.11 |
1269993600000 | 1630.12 |
1270080000000 | 1656.61 |
1270166400000 | 1657.28 |
1270425600000 | 1680.86 |
1270512000000 | 1694.2 |
1270598400000 | 1700.11 |
1270684800000 | 1677.42 |
1270771200000 | 1692.35 |
1271030400000 | 1685.67 |
1271116800000 | 1682.8 |
1271203200000 | 1709.26 |
1271289600000 | 1718.8 |
1271376000000 | 1704.96 |
1271635200000 | 1672.94 |
1271721600000 | 1705.9 |
1271808000000 | 1707.26 |
1271894400000 | 1712.19 |
1271980800000 | 1713.34 |
1272240000000 | 1730.81 |
1272326400000 | 1727.62 |
1272412800000 | 1695.53 |
1272499200000 | 1710.65 |
1272585600000 | 1721.25 |
1272844800000 | 1707.15 |
1272931200000 | 1699.4 |
1273017600000 | 1656.63 |
1273104000000 | 1639.62 |
1273190400000 | 1615.02 |
1273449600000 | 1675.15 |
1273536000000 | 1662.58 |
1273622400000 | 1688.36 |
1273708800000 | 1689.85 |
1273795200000 | 1685.02 |
1274054400000 | 1648.65 |
1274140800000 | 1663.61 |
1274227200000 | 1614.29 |
1274313600000 | 1588.53 |
1274400000000 | 1561.41 |
1274659200000 | 1549.94 |
1274745600000 | 1486.8 |
1274832000000 | 1552.95 |
1274918400000 | 1572.18 |
1275004800000 | 1576.6 |
1275264000000 | 1603.47 |
1275350400000 | 1563.12 |
1275436800000 | 1561.27 |
1275523200000 | 1608.22 |
1275609600000 | 1606.26 |
1275868800000 | 1561.03 |
1275955200000 | 1564.63 |
1276041600000 | 1573.73 |
1276128000000 | 1584.09 |
1276214400000 | 1599.56 |
1276473600000 | 1624.6 |
1276560000000 | 1623.79 |
1276646400000 | 1642.11 |
1276732800000 | 1646.35 |
1276819200000 | 1666.02 |
1277078400000 | 1703.83 |
1277164800000 | 1692.62 |
1277251200000 | 1687.2 |
1277337600000 | 1667.83 |
1277424000000 | 1670.07 |
1277683200000 | 1686.08 |
1277769600000 | 1657.77 |
1277856000000 | 1657.9 |
1277942400000 | 1644.05 |
1278028800000 | 1655.22 |
1278288000000 | 1654.14 |
1278374400000 | 1682.72 |
1278460800000 | 1673.91 |
1278547200000 | 1694.67 |
1278633600000 | 1707.5 |
1278892800000 | 1708.78 |
1278979200000 | 1712.85 |
1279065600000 | 1723.04 |
1279152000000 | 1720.36 |
1279238400000 | 1724.61 |
1279497600000 | 1715.88 |
1279584000000 | 1725.45 |
1279670400000 | 1726.44 |
1279756800000 | 1735.59 |
1279843200000 | 1746.62 |
1280102400000 | 1744.65 |
1280188800000 | 1758.53 |
1280275200000 | 1755.96 |
1280361600000 | 1767.59 |
1280448000000 | 1759.75 |
1280707200000 | 1783.52 |
1280793600000 | 1773.23 |
1280880000000 | 1770.47 |
1280966400000 | 1781.9 |
1281052800000 | 1780.54 |
1281312000000 | 1786.69 |
1281398400000 | 1767.62 |
1281484800000 | 1745.45 |
1281571200000 | 1732.31 |
1281657600000 | 1743.1 |
1281916800000 | 1744.53 |
1282003200000 | 1753.69 |
1282089600000 | 1764.79 |
1282176000000 | 1776.88 |
1282262400000 | 1781.48 |
1282521600000 | 1783.4 |
1282608000000 | 1765.09 |
1282694400000 | 1778.73 |
1282780800000 | 1793.73 |
1282867200000 | 1796.78 |
1283126400000 | 1810.01 |
1283212800000 | 1803.46 |
1283299200000 | 1836.92 |
1283385600000 | 1845.45 |
1283472000000 | 1861.64 |
1283731200000 | 1872.24 |
1283817600000 | 1875.84 |
1283904000000 | 1880.59 |
1283990400000 | 1895.86 |
1284076800000 | 1899.4 |
1284336000000 | 1924.02 |
1284422400000 | 1917.02 |
1284508800000 | 1938.47 |
1284595200000 | 1934.43 |
1284681600000 | 1945.93 |
1284940800000 | 1956.18 |
1285027200000 | 1973.29 |
1285113600000 | 1974.51 |
1285200000000 | 1968.43 |
1285286400000 | 1995.5 |
1285545600000 | 2012.16 |
1285632000000 | 2004.29 |
1285718400000 | 2018.48 |
1285804800000 | 2032.43 |
1285891200000 | 2046.86 |
1286150400000 | 2043.23 |
1286236800000 | 2046.53 |
1286323200000 | 2065.71 |
1286409600000 | 2062.22 |
1286496000000 | 2054.35 |
1286755200000 | 2069.5 |
1286841600000 | 2056.56 |
1286928000000 | 2099.58 |
1287014400000 | 2113.07 |
1287100800000 | 2119.76 |
1287360000000 | 2107.86 |
1287446400000 | 2099.8 |
1287532800000 | 2098.79 |
1287619200000 | 2109.8 |
1287705600000 | 2110.84 |
1287964800000 | 2129.68 |
1288051200000 | 2116.43 |
1288137600000 | 2090.66 |
1288224000000 | 2095.08 |
1288310400000 | 2097.73 |
1288569600000 | 2127.85 |
1288656000000 | 2143.32 |
1288742400000 | 2150.87 |
1288828800000 | 2176.27 |
1288915200000 | 2183.52 |
1289174400000 | 2207.63 |
1289260800000 | 2221.09 |
1289347200000 | 2203.46 |
1289433600000 | 2199.52 |
1289520000000 | 2158.32 |
1289779200000 | 2151.9 |
1289865600000 | 2139.3 |
1289952000000 | 2133.91 |
1290038400000 | 2155.49 |
1290124800000 | 2166.94 |
1290384000000 | 2178.27 |
1290470400000 | 2125.2 |
1290556800000 | 2140.27 |
1290643200000 | 2160.28 |
1290729600000 | 2125.62 |
1290988800000 | 2125.92 |
1291075200000 | 2097.65 |
1291161600000 | 2153.33 |
1291248000000 | 2195.08 |
1291334400000 | 2201.27 |
1291593600000 | 2210.05 |
1291680000000 | 2221.34 |
1291766400000 | 2209.11 |
1291852800000 | 2217.74 |
1291939200000 | 2198.67 |
1292198400000 | 2277.87 |
1292284800000 | 2277.2 |
1292371200000 | 2261.96 |
1292457600000 | 2228.58 |
1292544000000 | 2210.54 |
1292803200000 | 2198.43 |
1292889600000 | 2226.9 |
1292976000000 | 2239.24 |
1293062400000 | 2252.2 |
1293148800000 | 2258.25 |
1293408000000 | 2266.88 |
1293494400000 | 2287.88 |
1293580800000 | 2311.24 |
1293667200000 | 2317.22 |
1293753600000 | 2314.14 |
1294012800000 | 2338.87 |
1294099200000 | 2354.93 |
1294185600000 | 2352.76 |
1294272000000 | 2337.92 |
1294358400000 | 2309.26 |
1294617600000 | 2258.17 |
1294704000000 | 2257.95 |
1294790400000 | 2283.52 |
1294876800000 | 2290.83 |
1294963200000 | 2283.06 |
1295222400000 | 2267.7 |
1295308800000 | 2273.31 |
1295395200000 | 2275.17 |
1295481600000 | 2235.7 |
1295568000000 | 2206.8 |
1295827200000 | 2182.48 |
1295913600000 | 2192.37 |
1296000000000 | 2198.44 |
1296086400000 | 2210.68 |
1296172800000 | 2182.17 |
1296432000000 | 2146.87 |
1296518400000 | 2154.34 |
1296604800000 | 2188.26 |
1296691200000 | 2197.99 |
1296777600000 | 2205.65 |
1297036800000 | 2212.54 |
1297123200000 | 2219.16 |
1297209600000 | 2193.81 |
1297296000000 | 2154.61 |
1297382400000 | 2147.68 |
1297641600000 | 2173.66 |
1297728000000 | 2169.87 |
1297814400000 | 2184.96 |
1297900800000 | 2196.41 |
1297987200000 | 2211.75 |
1298246400000 | 2199.64 |
1298332800000 | 2155.78 |
1298419200000 | 2156.05 |
1298505600000 | 2132.89 |
1298592000000 | 2151.6 |
1298851200000 | 2162.6 |
1298937600000 | 2185.63 |
1299024000000 | 2166.5 |
1299110400000 | 2185.06 |
1299196800000 | 2211.23 |
1299456000000 | 2211.74 |
1299542400000 | 2224.69 |
1299628800000 | 2233.03 |
1299715200000 | 2222.18 |
1299801600000 | 2190.89 |
1300060800000 | 2212.2 |
1300147200000 | 2166.58 |
1300233600000 | 2180.91 |
1300320000000 | 2161.26 |
1300406400000 | 2174.91 |
1300665600000 | 2211.21 |
1300752000000 | 2225.73 |
1300838400000 | 2242.77 |
1300924800000 | 2263.5 |
1301011200000 | 2272.42 |
1301270400000 | 2266.75 |
1301356800000 | 2274.78 |
1301443200000 | 2294.25 |
1301529600000 | 2301.03 |
1301616000000 | 2327.1 |
1301875200000 | 2349.66 |
1301961600000 | 2339.62 |
1302048000000 | 2350.81 |
1302134400000 | 2366.47 |
1302220800000 | 2381.1 |
1302480000000 | 2366.62 |
1302566400000 | 2355.11 |
1302652800000 | 2368.83 |
1302739200000 | 2364.13 |
1302825600000 | 2368.53 |
1303084800000 | 2359.42 |
1303171200000 | 2361.35 |
1303257600000 | 2383.78 |
1303344000000 | 2391.16 |
1303430400000 | 2391.67 |
1303689600000 | 2393.85 |
1303776000000 | 2389.59 |
1303862400000 | 2395.13 |
1303948800000 | 2401.29 |
1304035200000 | 2408.4 |
1304294400000 | 2412.3 |
1304380800000 | 2383.17 |
1304467200000 | 2371.93 |
1304553600000 | 2355.25 |
1304640000000 | 2338.78 |
1304899200000 | 2359.89 |
1304985600000 | 2374.2 |
1305072000000 | 2396.34 |
1305158400000 | 2356.74 |
1305244800000 | 2374.29 |
1305504000000 | 2347.35 |
1305590400000 | 2345.76 |
1305676800000 | 2366.07 |
1305763200000 | 2367.69 |
1305849600000 | 2372.61 |
1306108800000 | 2309.31 |
1306195200000 | 2325.49 |
1306281600000 | 2311.06 |
1306368000000 | 2333.1 |
1306454400000 | 2348.76 |
1306713600000 | 2360.65 |
1306800000000 | 2370.63 |
1306886400000 | 2369.23 |
1306972800000 | 2360.87 |
1307059200000 | 2364.12 |
1307318400000 | 2341.63 |
1307404800000 | 2341.96 |
1307491200000 | 2331.28 |
1307577600000 | 2323.9 |
1307664000000 | 2317.29 |
1307923200000 | 2294.38 |
1308009600000 | 2311.03 |
1308096000000 | 2300.63 |
1308182400000 | 2274.84 |
1308268800000 | 2269.61 |
1308528000000 | 2263.95 |
1308614400000 | 2293.06 |
1308700800000 | 2293.62 |
1308787200000 | 2274.4 |
1308873600000 | 2290.24 |
1309132800000 | 2270.05 |
1309219200000 | 2279.5 |
1309305600000 | 2297.94 |
1309392000000 | 2322.15 |
1309478400000 | 2339.26 |
1309737600000 | 2370.44 |
1309824000000 | 2359.87 |
1309910400000 | 2354.57 |
1309996800000 | 2367.47 |
1310083200000 | 2389.42 |
1310342400000 | 2363.57 |
1310428800000 | 2328.98 |
1310515200000 | 2354.51 |
1310601600000 | 2357.48 |
1310688000000 | 2348.11 |
1310947200000 | 2334.93 |
1311033600000 | 2349.15 |
1311120000000 | 2371.76 |
1311206400000 | 2384 |
1311292800000 | 2413.67 |
1311552000000 | 2405.99 |
1311638400000 | 2417.88 |
1311724800000 | 2423.39 |
1311811200000 | 2408.23 |
1311897600000 | 2409.06 |
1312156800000 | 2432.21 |
1312243200000 | 2406.81 |
1312329600000 | 2381.78 |
1312416000000 | 2356.44 |
1312502400000 | 2275.81 |
1312761600000 | 2206.95 |
1312848000000 | 2167.98 |
1312934400000 | 2176.87 |
1313020800000 | 2170.47 |
1313107200000 | 2192.25 |
1313366400000 | 2241.67 |
1313452800000 | 2229.88 |
1313539200000 | 2249.48 |
1313625600000 | 2231.01 |
1313712000000 | 2182.32 |
1313971200000 | 2174.22 |
1314057600000 | 2193.48 |
1314144000000 | 2169.66 |
1314230400000 | 2152.41 |
1314316800000 | 2149.6 |
1314576000000 | 2174.33 |
1314662400000 | 2166.41 |
1314748800000 | 2216.37 |
1314835200000 | 2208.66 |
1314921600000 | 2220.29 |
1315180800000 | 2188.68 |
1315267200000 | 2184.08 |
1315353600000 | 2212.92 |
1315440000000 | 2219.26 |
1315526400000 | 2195.86 |
1315785600000 | 2133.73 |
1315872000000 | 2114.25 |
1315958400000 | 2101.17 |
1316044800000 | 2100.9 |
1316131200000 | 2118.31 |
1316390400000 | 2065.77 |
1316476800000 | 2067.38 |
1316563200000 | 2051.79 |
1316649600000 | 1945.04 |
1316736000000 | 1911.82 |
1316995200000 | 1824.06 |
1317081600000 | 1912.09 |
1317168000000 | 1903.47 |
1317254400000 | 1902.17 |
1317340800000 | 1894.48 |
1317600000000 | 1823.17 |
1317686400000 | 1784.19 |
1317772800000 | 1805.68 |
1317859200000 | 1854.36 |
1317945600000 | 1874.63 |
1318204800000 | 1905.46 |
1318291200000 | 1930.98 |
1318377600000 | 1977.14 |
1318464000000 | 1985.72 |
1318550400000 | 2003.1 |
1318809600000 | 2044.15 |
1318896000000 | 1991.17 |
1318982400000 | 2010.92 |
1319068800000 | 1965.97 |
1319155200000 | 1964.77 |
1319414400000 | 1991.95 |
1319500800000 | 2010.03 |
1319587200000 | 2001.85 |
1319673600000 | 2082.37 |
1319760000000 | 2121.11 |
1320019200000 | 2091.31 |
1320105600000 | 2023.68 |
1320192000000 | 2049.46 |
1320278400000 | 2024.17 |
1320364800000 | 2053.9 |
1320624000000 | 2046.64 |
1320710400000 | 2057.86 |
1320796800000 | 2059.96 |
1320883200000 | 2013.5 |
1320969600000 | 2024.9 |
1321228800000 | 2048.98 |
1321315200000 | 2036.06 |
1321401600000 | 2036.6 |
1321488000000 | 2026.51 |
1321574400000 | 1995.92 |
1321833600000 | 1964.27 |
1321920000000 | 1980.14 |
1322006400000 | 1953.67 |
1322092800000 | 1954.72 |
1322179200000 | 1929.15 |
1322438400000 | 1950.41 |
1322524800000 | 1956.48 |
1322611200000 | 1984.97 |
1322697600000 | 2025.17 |
1322784000000 | 2041.91 |
1323043200000 | 2042.32 |
1323129600000 | 2026.32 |
1323216000000 | 2043.77 |
1323302400000 | 2014.01 |
1323388800000 | 1987.7 |
1323648000000 | 1988.56 |
1323734400000 | 1973.15 |
1323820800000 | 1956.41 |
1323907200000 | 1948.42 |
1323993600000 | 1967.83 |
1324252800000 | 1953.25 |
1324339200000 | 1961.57 |
1324425600000 | 1985.6 |
1324512000000 | 1991.64 |
1324598400000 | 1997.93 |
1324857600000 | 2000.09 |
1324944000000 | 1991.37 |
1325030400000 | 1982.98 |
1325116800000 | 1983.77 |
1325203200000 | 1991.55 |
1325462400000 | 1994.78 |
1325548800000 | 2025.08 |
1325635200000 | 2034.4 |
1325721600000 | 2028.79 |
1325808000000 | 2027.99 |
1326067200000 | 2032.9 |
1326153600000 | 2055.83 |
1326240000000 | 2060.86 |
1326326400000 | 2058.22 |
1326412800000 | 2067.33 |
1326672000000 | 2045.77 |
1326758400000 | 2084.57 |
1326844800000 | 2089.87 |
1326931200000 | 2098.22 |
1327017600000 | 2117.93 |
1327276800000 | 2123.94 |
1327363200000 | 2117.1 |
1327449600000 | 2126.25 |
1327536000000 | 2149.38 |
1327622400000 | 2168.03 |
1327881600000 | 2142.16 |
1327968000000 | 2174.78 |
1328054400000 | 2179.86 |
1328140800000 | 2210.58 |
1328227200000 | 2220.46 |
1328486400000 | 2222.09 |
1328572800000 | 2226.64 |
1328659200000 | 2261.45 |
1328745600000 | 2262.42 |
1328832000000 | 2238.66 |
1329091200000 | 2254.2 |
1329177600000 | 2233.04 |
1329264000000 | 2253.77 |
1329350400000 | 2221.9 |
1329436800000 | 2249.2 |
1329696000000 | 2280.99 |
1329782400000 | 2277.52 |
1329868800000 | 2275.74 |
1329955200000 | 2263.81 |
1330041600000 | 2258.92 |
1330300800000 | 2232.84 |
1330387200000 | 2254.98 |
1330473600000 | 2291.74 |
1330560000000 | 2290.5 |
1330646400000 | 2309.99 |
1330905600000 | 2283.78 |
1330992000000 | 2258.24 |
1331078400000 | 2246.99 |
1331164800000 | 2293.31 |
1331251200000 | 2295.46 |
1331510400000 | 2281.49 |
1331596800000 | 2292.44 |
1331683200000 | 2305.33 |
1331769600000 | 2315.21 |
1331856000000 | 2345.79 |
1332115200000 | 2343.22 |
1332201600000 | 2328.13 |
1332288000000 | 2332.11 |
1332374400000 | 2314.18 |
1332460800000 | 2326.22 |
1332720000000 | 2317.85 |
1332806400000 | 2350.52 |
1332892800000 | 2340.94 |
1332979200000 | 2331.89 |
1333065600000 | 2348.7 |
1333324800000 | 2357.61 |
1333411200000 | 2361.42 |
1333497600000 | 2332.85 |
1333584000000 | 2325.98 |
1333670400000 | 2327.02 |
1333929600000 | 2311.19 |
1334016000000 | 2309.85 |
1334102400000 | 2300.8 |
1334188800000 | 2317.81 |
1334275200000 | 2333.93 |
1334534400000 | 2327.05 |
1334620800000 | 2329.54 |
1334707200000 | 2343.7 |
1334793600000 | 2344.04 |
1334880000000 | 2346.32 |
1335139200000 | 2331.44 |
1335225600000 | 2345 |
1335312000000 | 2352.93 |
1335398400000 | 2357.4 |
1335484800000 | 2357.78 |
1335744000000 | 2369.94 |
1335830400000 | 2369.41 |
1335916800000 | 2381.66 |
1336003200000 | 2384.33 |
1336089600000 | 2373.34 |
1336348800000 | 2339.54 |
1336435200000 | 2352.07 |
1336521600000 | 2321.73 |
1336608000000 | 2323.88 |
1336694400000 | 2310.48 |
1336953600000 | 2273.75 |
1337040000000 | 2267.46 |
1337126400000 | 2204.92 |
1337212800000 | 2223.35 |
1337299200000 | 2183.79 |
1337558400000 | 2187.25 |
1337644800000 | 2210.19 |
1337731200000 | 2173.86 |
1337817600000 | 2173.88 |
1337904000000 | 2174.52 |
1338163200000 | 2189.86 |
1338249600000 | 2204.24 |
1338336000000 | 2184.51 |
1338422400000 | 2195.33 |
1338508800000 | 2161.17 |
1338768000000 | 2117.99 |
1338854400000 | 2126.58 |
1338940800000 | 2176.2 |
1339027200000 | 2186.19 |
1339113600000 | 2172.24 |
1339372800000 | 2221.71 |
1339459200000 | 2217.69 |
1339545600000 | 2222.59 |
1339632000000 | 2204.57 |
1339718400000 | 2219.22 |
1339977600000 | 2248.58 |
1340064000000 | 2271.59 |
1340150400000 | 2292.05 |
1340236800000 | 2270.42 |
1340323200000 | 2253.71 |
1340582400000 | 2244.31 |
1340668800000 | 2256.93 |
1340755200000 | 2270.75 |
1340841600000 | 2266.39 |
1340928000000 | 2298.07 |
1341187200000 | 2320.51 |
1341273600000 | 2341.45 |
1341360000000 | 2341.58 |
1341446400000 | 2356.79 |
1341532800000 | 2353.3 |
1341792000000 | 2321.78 |
1341878400000 | 2344.98 |
1341964800000 | 2349.19 |
1342051200000 | 2320.15 |
1342137600000 | 2341.44 |
1342396800000 | 2356.75 |
1342483200000 | 2367.91 |
1342569600000 | 2367.53 |
1342656000000 | 2367.54 |
1342742400000 | 2355.2 |
1343001600000 | 2309.19 |
1343088000000 | 2315.41 |
1343174400000 | 2317.15 |
1343260800000 | 2318.51 |
1343347200000 | 2335.03 |
1343606400000 | 2351.67 |
1343692800000 | 2373.45 |
1343779200000 | 2380.56 |
1343865600000 | 2367.97 |
1343952000000 | 2366.61 |
1344211200000 | 2376.71 |
1344297600000 | 2369.18 |
1344384000000 | 2368.5 |
1344470400000 | 2373.82 |
1344556800000 | 2372.85 |
1344816000000 | 2368.18 |
1344902400000 | 2379.6 |
1344988800000 | 2368.52 |
1345075200000 | 2366.17 |
1345161600000 | 2362.86 |
1345420800000 | 2365.41 |
1345507200000 | 2372.07 |
1345593600000 | 2369.43 |
1345680000000 | 2390.15 |
1345766400000 | 2379.78 |
1346025600000 | 2373.73 |
1346112000000 | 2369.55 |
1346198400000 | 2362.21 |
1346284800000 | 2343.75 |
1346371200000 | 2366.13 |
1346630400000 | 2380.04 |
1346716800000 | 2378.19 |
1346803200000 | 2358.16 |
1346889600000 | 2366.63 |
1346976000000 | 2393.33 |
1347235200000 | 2392.48 |
1347321600000 | 2395.63 |
1347408000000 | 2410.79 |
1347494400000 | 2415.44 |
1347580800000 | 2474.43 |
1347840000000 | 2469.95 |
1347926400000 | 2451.59 |
1348012800000 | 2467.92 |
1348099200000 | 2454.81 |
1348185600000 | 2468.57 |
1348444800000 | 2452.54 |
1348531200000 | 2459.24 |
1348617600000 | 2442.68 |
1348704000000 | 2464.15 |
1348790400000 | 2506.34 |
1349049600000 | 2487.28 |
1349136000000 | 2510.83 |
1349222400000 | 2505.32 |
1349308800000 | 2521.57 |
1349395200000 | 2533.01 |
1349654400000 | 2520.98 |
1349740800000 | 2513.4 |
1349827200000 | 2508.9 |
1349913600000 | 2508.03 |
1350000000000 | 2529.48 |
1350259200000 | 2536.14 |
1350345600000 | 2541.31 |
1350432000000 | 2562.8 |
1350518400000 | 2568.55 |
1350604800000 | 2557.71 |
1350864000000 | 2558.61 |
1350950400000 | 2552.5 |
1351036800000 | 2546.1 |
1351123200000 | 2569.31 |
1351209600000 | 2560 |
1351468800000 | 2544.67 |
1351555200000 | 2550.83 |
1351641600000 | 2560.86 |
1351728000000 | 2560.43 |
1351814400000 | 2564.77 |
1352073600000 | 2558.65 |
1352160000000 | 2564.44 |
1352246400000 | 2579.23 |
1352332800000 | 2561.22 |
1352419200000 | 2555.57 |
1352678400000 | 2556 |
1352764800000 | 2551.55 |
1352851200000 | 2546.09 |
1352937600000 | 2528.61 |
1353024000000 | 2519.84 |
1353283200000 | 2528.15 |
1353369600000 | 2531.17 |
1353456000000 | 2539.08 |
1353542400000 | 2545.28 |
1353628800000 | 2551.26 |
1353888000000 | 2561.79 |
1353974400000 | 2552.44 |
1354060800000 | 2554.7 |
1354147200000 | 2581.39 |
1354233600000 | 2591.73 |
1354492800000 | 2590.62 |
1354579200000 | 2590.35 |
1354665600000 | 2594.76 |
1354752000000 | 2597.07 |
1354838400000 | 2600.87 |
1355097600000 | 2602.12 |
1355184000000 | 2610.31 |
1355270400000 | 2625.35 |
1355356800000 | 2626.97 |
1355443200000 | 2630.44 |
1355702400000 | 2619.3 |
1355788800000 | 2623.74 |
1355875200000 | 2644.66 |
1355961600000 | 2643.33 |
1356048000000 | 2635.22 |
1356307200000 | 2641.44 |
1356393600000 | 2643.78 |
1356480000000 | 2644.43 |
1356566400000 | 2658.94 |
1356652800000 | 2671.75 |
1356912000000 | 2675.77 |
1357084800000 | 2704.98 |
1357171200000 | 2728.59 |
1357257600000 | 2723.72 |
1357516800000 | 2723.62 |
1357603200000 | 2732.09 |
1357689600000 | 2739.37 |
1357776000000 | 2740.8 |
1357862400000 | 2743.19 |
1358121600000 | 2755.2 |
1358208000000 | 2758.35 |
1358294400000 | 2752.53 |
1358380800000 | 2756.97 |
1358467200000 | 2771.53 |
1358726400000 | 2750.73 |
1358812800000 | 2740.15 |
1358899200000 | 2748.68 |
1358985600000 | 2752.25 |
1359072000000 | 2749.92 |
1359331200000 | 2751.93 |
1359417600000 | 2770.51 |
1359504000000 | 2786.89 |
1359590400000 | 2773.33 |
1359676800000 | 2786.55 |
1359936000000 | 2805.31 |
1360022400000 | 2808.14 |
1360108800000 | 2809.08 |
1360195200000 | 2809.07 |
1360281600000 | 2807.56 |
1360540800000 | 2803.84 |
1360627200000 | 2808.4 |
1360713600000 | 2838.87 |
1360800000000 | 2852.33 |
1360886400000 | 2844.46 |
1361145600000 | 2847.54 |
1361232000000 | 2847.97 |
1361318400000 | 2863.05 |
1361404800000 | 2843.43 |
1361491200000 | 2856.22 |
1361750400000 | 2865.22 |
1361836800000 | 2856.32 |
1361923200000 | 2861.84 |
1362009600000 | 2897.9 |
1362096000000 | 2882.14 |
1362355200000 | 2863.25 |
1362441600000 | 2885.1 |
1362528000000 | 2914.3 |
1362614400000 | 2916.09 |
1362700800000 | 2931.89 |
1362960000000 | 2927.38 |
1363046400000 | 2937.15 |
1363132800000 | 2925.72 |
1363219200000 | 2930.48 |
1363305600000 | 2934.76 |
1363564800000 | 2911.34 |
1363651200000 | 2913.87 |
1363737600000 | 2908.65 |
1363824000000 | 2910.43 |
1363910400000 | 2881.08 |
1364169600000 | 2920.37 |
1364256000000 | 2941.37 |
1364342400000 | 2963.65 |
1364428800000 | 2958.52 |
1364515200000 | 2963.06 |
1364774400000 | 2969.28 |
1364860800000 | 2974.8 |
1364947200000 | 2975.86 |
1365033600000 | 2970.67 |
1365120000000 | 2962.74 |
1365379200000 | 2957.66 |
1365465600000 | 2964.1 |
1365552000000 | 2989.31 |
1365638400000 | 3004.38 |
1365724800000 | 3012.99 |
1365984000000 | 3001.06 |
1366070400000 | 2995.78 |
1366156800000 | 3013.19 |
1366243200000 | 3035.62 |
1366329600000 | 3043.22 |
1366588800000 | 3049.67 |
1366675200000 | 3018.76 |
1366761600000 | 3025.7 |
1366848000000 | 3042.67 |
1366934400000 | 3057.24 |
1367193600000 | 3076.45 |
1367280000000 | 3080.86 |
1367366400000 | 3080.77 |
1367452800000 | 3070.65 |
1367539200000 | 3064 |
1367798400000 | 3116.36 |
1367884800000 | 3137.24 |
1367971200000 | 3159.19 |
1368057600000 | 3156.9 |
1368144000000 | 3150.95 |
1368403200000 | 3153.95 |
1368489600000 | 3157.82 |
1368576000000 | 3155.98 |
1368662400000 | 3137.06 |
1368748800000 | 3138.81 |
1369008000000 | 3165.96 |
1369094400000 | 3168.49 |
1369180800000 | 3166.24 |
1369267200000 | 3087.04 |
1369353600000 | 3085.02 |
1369612800000 | 3073.91 |
1369699200000 | 3089.96 |
1369785600000 | 3071.22 |
1369872000000 | 3036.74 |
1369958400000 | 3021.37 |
1370217600000 | 2981.48 |
1370304000000 | 3021.05 |
1370390400000 | 3004.13 |
1370476800000 | 2963.31 |
1370563200000 | 2972.82 |
1370822400000 | 2956.33 |
1370908800000 | 2871.87 |
1370995200000 | 2864.28 |
1371081600000 | 2802.11 |
1371168000000 | 2868.37 |
1371427200000 | 2872.57 |
1371513600000 | 2870.04 |
1371600000000 | 2871.76 |
1371686400000 | 2767.24 |
1371772800000 | 2723.58 |
1372032000000 | 2661.02 |
1372118400000 | 2673.9 |
1372204800000 | 2731.57 |
1372291200000 | 2781.4 |
1372377600000 | 2832.25 |
1372636800000 | 2824.83 |
1372723200000 | 2820.74 |
1372809600000 | 2779.26 |
1372896000000 | 2785.83 |
1372982400000 | 2796.97 |
1373241600000 | 2739.22 |
1373328000000 | 2754.8 |
1373414400000 | 2757.78 |
1373500800000 | 2829.93 |
1373587200000 | 2841.7 |
1373846400000 | 2849.51 |
1373932800000 | 2853.13 |
1374019200000 | 2844.37 |
1374105600000 | 2860.29 |
1374192000000 | 2860.88 |
1374451200000 | 2870.03 |
1374537600000 | 2903.95 |
1374624000000 | 2902.65 |
1374710400000 | 2872.76 |
1374796800000 | 2881.57 |
1375056000000 | 2853.03 |
1375142400000 | 2840.1 |
1375228800000 | 2800.32 |
1375315200000 | 2808.28 |
1375401600000 | 2797.91 |
1375660800000 | 2809.67 |
1375747200000 | 2802.17 |
1375833600000 | 2799.82 |
1375920000000 | 2823.37 |
1376006400000 | 2808.16 |
1376265600000 | 2810.33 |
1376352000000 | 2828.12 |
1376438400000 | 2824.64 |
1376524800000 | 2810.34 |
1376611200000 | 2798.01 |
1376870400000 | 2734.15 |
1376956800000 | 2676.38 |
1377043200000 | 2666.96 |
1377129600000 | 2614.47 |
1377216000000 | 2613.47 |
1377475200000 | 2603.66 |
1377561600000 | 2531.03 |
1377648000000 | 2507.32 |
1377734400000 | 2548.99 |
1377820800000 | 2589.47 |
1378080000000 | 2596.37 |
1378166400000 | 2591.43 |
1378252800000 | 2568.24 |
1378339200000 | 2562.03 |
1378425600000 | 2571.02 |
1378684800000 | 2620.81 |
1378771200000 | 2663.04 |
1378857600000 | 2680.94 |
1378944000000 | 2691.43 |
1379030400000 | 2681.81 |
1379289600000 | 2744.73 |
1379376000000 | 2759.58 |
1379462400000 | 2764.26 |
1379548800000 | 2877.55 |
1379635200000 | 2840.5 |
1379894400000 | 2795.4 |
1379980800000 | 2779.39 |
1380067200000 | 2781.65 |
1380153600000 | 2774.35 |
1380240000000 | 2765.17 |
1380499200000 | 2708.97 |
1380585600000 | 2747.03 |
1380672000000 | 2756.72 |
1380758400000 | 2771.72 |
1380844800000 | 2779.57 |
1381104000000 | 2764.52 |
1381190400000 | 2779.57 |
1381276800000 | 2778.94 |
1381363200000 | 2805.2 |
1381449600000 | 2830.92 |
1381708800000 | 2825.37 |
1381795200000 | 2833.18 |
1381881600000 | 2841.35 |
1381968000000 | 2875.26 |
1382054400000 | 2902.36 |
1382313600000 | 2893.26 |
1382400000000 | 2901.41 |
1382486400000 | 2912.1 |
1382572800000 | 2924.28 |
1382659200000 | 2916.47 |
1382918400000 | 2915.02 |
1383004800000 | 2911.25 |
1383091200000 | 2912.17 |
1383177600000 | 2891.94 |
1383264000000 | 2869.55 |
1383523200000 | 2838.74 |
1383609600000 | 2853.11 |
1383696000000 | 2869.51 |
1383782400000 | 2863.39 |
1383868800000 | 2845.35 |
1384128000000 | 2820.76 |
1384214400000 | 2814.38 |
1384300800000 | 2798.88 |
1384387200000 | 2819.65 |
1384473600000 | 2823.23 |
1384732800000 | 2837.93 |
1384819200000 | 2840.24 |
1384905600000 | 2818.86 |
1384992000000 | 2777.99 |
1385078400000 | 2771.04 |
1385337600000 | 2765.43 |
1385424000000 | 2762.09 |
1385510400000 | 2762.99 |
1385596800000 | 2758.47 |
1385683200000 | 2772.13 |
1385942400000 | 2789.39 |
1386028800000 | 2784.44 |
1386115200000 | 2751.42 |
1386201600000 | 2740.33 |
1386288000000 | 2726.66 |
1386547200000 | 2741.93 |
1386633600000 | 2733.75 |
1386720000000 | 2722.19 |
1386806400000 | 2691.49 |
1386892800000 | 2691.94 |
1387152000000 | 2677.53 |
1387238400000 | 2696.58 |
1387324800000 | 2689.03 |
1387411200000 | 2680.73 |
1387497600000 | 2666.8 |
1387756800000 | 2665.6 |
1387843200000 | 2666.86 |
1387929600000 | 2669.68 |
1388016000000 | 2663.02 |
1388102400000 | 2674.48 |
1388361600000 | 2679.52 |
1388448000000 | 2688.62 |
1388620800000 | 2661.14 |
1388707200000 | 2627.41 |
1388966400000 | 2614.85 |
1389052800000 | 2613.39 |
1389139200000 | 2630.72 |
1389225600000 | 2625.53 |
1389312000000 | 2629.86 |
1389571200000 | 2657.09 |
1389657600000 | 2656.32 |
1389744000000 | 2637.34 |
1389830400000 | 2631.62 |
1389916800000 | 2630.27 |
1390176000000 | 2622.28 |
1390262400000 | 2623.2 |
1390348800000 | 2643 |
1390435200000 | 2634.98 |
1390521600000 | 2622.46 |
1390780800000 | 2577.49 |
1390867200000 | 2580.26 |
1390953600000 | 2595.3 |
1391040000000 | 2583.07 |
1391126400000 | 2584.49 |
1391385600000 | 2580.53 |
1391472000000 | 2560.45 |
1391558400000 | 2566.65 |
1391644800000 | 2596.22 |
1391731200000 | 2611.54 |
1391990400000 | 2609.44 |
1392076800000 | 2627.04 |
1392163200000 | 2646.47 |
1392249600000 | 2639.42 |
1392336000000 | 2656.01 |
1392595200000 | 2686.96 |
1392681600000 | 2677.03 |
1392768000000 | 2690.52 |
1392854400000 | 2679.78 |
1392940800000 | 2687.56 |
1393200000000 | 2696.83 |
1393286400000 | 2703.15 |
1393372800000 | 2699.9 |
1393459200000 | 2712.87 |
1393545600000 | 2727.9 |
1393804800000 | 2710.91 |
1393891200000 | 2726.76 |
1393977600000 | 2740.71 |
1394064000000 | 2766.34 |
1394150400000 | 2776.53 |
1394409600000 | 2763.73 |
1394496000000 | 2783.96 |
1394582400000 | 2757.1 |
1394668800000 | 2766.81 |
1394755200000 | 2765.82 |
1395014400000 | 2781.15 |
1395100800000 | 2785.16 |
1395187200000 | 2779.78 |
1395273600000 | 2733.42 |
1395360000000 | 2744.96 |
1395619200000 | 2756 |
1395705600000 | 2753.02 |
1395792000000 | 2768.54 |
1395878400000 | 2774.28 |
1395964800000 | 2805.38 |
1396224000000 | 2819.01 |
1396310400000 | 2838.15 |
1396396800000 | 2845.52 |
1396483200000 | 2855.11 |
1396569600000 | 2842.1 |
1396828800000 | 2852.92 |
1396915200000 | 2865.14 |
1397001600000 | 2874 |
1397088000000 | 2881.36 |
1397174400000 | 2875.12 |
1397433600000 | 2861.48 |
1397520000000 | 2882.76 |
1397606400000 | 2890.13 |
1397692800000 | 2899.84 |
1397779200000 | 2899.57 |
1398038400000 | 2898.65 |
1398124800000 | 2900.02 |
1398211200000 | 2893.87 |
1398297600000 | 2905.07 |
1398384000000 | 2889.78 |
1398643200000 | 2886.11 |
1398729600000 | 2899.54 |
1398816000000 | 2914.71 |
1398902400000 | 2917.1 |
1398988800000 | 2928.27 |
1399248000000 | 2926.18 |
1399334400000 | 2930.04 |
1399420800000 | 2926.57 |
1399507200000 | 2931.25 |
1399593600000 | 2933.06 |
1399852800000 | 2938.64 |
1399939200000 | 2944.61 |
1400025600000 | 2983.31 |
1400112000000 | 2986.19 |
1400198400000 | 2987.27 |
1400457600000 | 3003.51 |
1400544000000 | 2988.51 |
1400630400000 | 2987.03 |
1400716800000 | 2996.21 |
1400803200000 | 2996.6 |
1401062400000 | 2985.56 |
1401148800000 | 2990.46 |
1401235200000 | 2998.25 |
1401321600000 | 3002.07 |
1401408000000 | 2981.4 |
1401667200000 | 2989.13 |
1401753600000 | 3015.11 |
1401840000000 | 3001.94 |
1401926400000 | 3016.63 |
1402012800000 | 3034.59 |
1402272000000 | 3040.62 |
1402358400000 | 3042.88 |
1402444800000 | 3038.05 |
1402531200000 | 3038.97 |
1402617600000 | 3025.62 |
1402876800000 | 3014.18 |
1402963200000 | 3013.9 |
1403049600000 | 3001.71 |
1403136000000 | 3021.67 |
1403222400000 | 3012.85 |
1403481600000 | 3007.09 |
1403568000000 | 3007.82 |
1403654400000 | 2998.68 |
1403740800000 | 3019.47 |
1403827200000 | 3019.75 |
1404086400000 | 3031.7 |
1404172800000 | 3020.23 |
1404259200000 | 3041.85 |
1404345600000 | 3047.41 |
1404432000000 | 3063.49 |
1404691200000 | 3076.5 |
1404777600000 | 3084.24 |
1404864000000 | 3081.04 |
1404950400000 | 3102.23 |
1405036800000 | 3090.94 |
1405296000000 | 3091.13 |
1405382400000 | 3088.14 |
1405468800000 | 3106.57 |
1405555200000 | 3112.29 |
1405641600000 | 3105.28 |
1405900800000 | 3121.34 |
1405987200000 | 3116.39 |
1406073600000 | 3144.11 |
1406160000000 | 3143.69 |
1406246400000 | 3155.88 |
1406505600000 | 3153.34 |
1406592000000 | 3136.4 |
1406678400000 | 3121.01 |
1406764800000 | 3100.26 |
1406851200000 | 3075.36 |
1407110400000 | 3101.71 |
1407196800000 | 3117.51 |
1407283200000 | 3096.68 |
1407369600000 | 3090.86 |
1407456000000 | 3077.09 |
1407715200000 | 3096.19 |
1407801600000 | 3099.82 |
1407888000000 | 3128.54 |
1407974400000 | 3128.22 |
1408060800000 | 3136.81 |
1408320000000 | 3132.93 |
1408406400000 | 3144.34 |
1408492800000 | 3143.2 |
1408579200000 | 3139.5 |
1408665600000 | 3149.84 |
1408924800000 | 3144.23 |
1409011200000 | 3140.76 |
1409097600000 | 3163.03 |
1409184000000 | 3158.97 |
1409270400000 | 3153.56 |
1409529600000 | 3165.09 |
1409616000000 | 3157.91 |
1409702400000 | 3178.83 |
1409788800000 | 3175.2 |
1409875200000 | 3181.77 |
1410134400000 | 3182.98 |
1410220800000 | 3151 |
1410307200000 | 3126.01 |
1410393600000 | 3126.27 |
1410480000000 | 3129.8 |
1410739200000 | 3089.41 |
1410825600000 | 3083.88 |
1410912000000 | 3093.42 |
1410998400000 | 3097.48 |
1411084800000 | 3099.25 |
1411344000000 | 3090.63 |
1411430400000 | 3085.26 |
1411516800000 | 3090.87 |
1411603200000 | 3097.81 |
1411689600000 | 3082.37 |
1411948800000 | 3067.67 |
1412035200000 | 3053.05 |
1412121600000 | 3047.96 |
1412208000000 | 3021.83 |
1412294400000 | 3023.31 |
1412553600000 | 3005.4 |
1412640000000 | 3008.11 |
1412726400000 | 2979.08 |
1412812800000 | 3021.12 |
1412899200000 | 2988.57 |
1413158400000 | 2950.73 |
1413244800000 | 2945.73 |
1413331200000 | 2937.27 |
1413417600000 | 2903.87 |
1413504000000 | 2935.93 |
1413763200000 | 2950.94 |
1413849600000 | 2963.14 |
1413936000000 | 2976.77 |
1414022400000 | 2991.72 |
1414108800000 | 2989.61 |
1414368000000 | 2986.39 |
1414454400000 | 2981.05 |
1414540800000 | 3010.48 |
1414627200000 | 3005.61 |
1414713600000 | 3035.09 |
1414972800000 | 3020.64 |
1415059200000 | 3006.73 |
1415145600000 | 2980.12 |
1415232000000 | 2987.17 |
1415318400000 | 2979.2 |
1415577600000 | 2987.66 |
1415664000000 | 2979.38 |
1415750400000 | 2987.15 |
1415836800000 | 2988.88 |
1415923200000 | 2972.76 |
1416182400000 | 2966.3 |
1416268800000 | 2997.28 |
1416355200000 | 2987.17 |
1416441600000 | 2986.79 |
1416528000000 | 2997.46 |
1416787200000 | 3020.66 |
1416873600000 | 3033.24 |
1416960000000 | 3041.13 |
1417046400000 | 3034.71 |
1417132800000 | 3024.54 |
1417392000000 | 2987.65 |
1417478400000 | 2999.7 |
1417564800000 | 2978.75 |
1417651200000 | 2980.05 |
1417737600000 | 2972.91 |
1417996800000 | 2945.11 |
1418083200000 | 2946.16 |
1418169600000 | 2951.11 |
1418256000000 | 2917.82 |
1418342400000 | 2904.74 |
1418601600000 | 2855.98 |
1418688000000 | 2826.56 |
1418774400000 | 2833.55 |
1418860800000 | 2864.81 |
1418947200000 | 2886.04 |
1419206400000 | 2907.62 |
1419292800000 | 2898.97 |
1419379200000 | 2902.58 |
1419465600000 | 2890.81 |
1419552000000 | 2891.52 |
1419811200000 | 2887.8 |
1419897600000 | 2897.12 |
1419984000000 | 2893.69 |
1420156800000 | 2891 |
1420416000000 | 2865.2 |
1420502400000 | 2843.49 |
1420588800000 | 2852.55 |
1420675200000 | 2869.52 |
1420761600000 | 2885.46 |
1421020800000 | 2891.76 |
1421107200000 | 2897.66 |
1421193600000 | 2887.34 |
1421280000000 | 2917.32 |
1421366400000 | 2907.65 |
1421625600000 | 2913.45 |
1421712000000 | 2918.36 |
1421798400000 | 2951.38 |
1421884800000 | 2974.97 |
1421971200000 | 3004.78 |
1422230400000 | 3005.41 |
1422316800000 | 3012.63 |
1422403200000 | 3008.45 |
1422489600000 | 2996.6 |
1422576000000 | 2990.73 |
1422835200000 | 2994.61 |
1422921600000 | 3008.94 |
1423008000000 | 3026.78 |
1423094400000 | 3020.35 |
1423180800000 | 3051.79 |
1423440000000 | 3038.89 |
1423526400000 | 3032.96 |
1423612800000 | 3029.18 |
1423699200000 | 3015.63 |
1423785600000 | 3039.93 |
1424044800000 | 3023.3 |
1424131200000 | 3010.36 |
1424217600000 | 3023.29 |
1424304000000 | 3027.28 |
1424390400000 | 3032.84 |
1424649600000 | 3025.02 |
1424736000000 | 3035.78 |
1424822400000 | 3047.01 |
1424908800000 | 3051.86 |
1424995200000 | 3044.34 |
1425254400000 | 3031.48 |
1425340800000 | 3030.58 |
1425427200000 | 3020.39 |
1425513600000 | 3004.65 |
1425600000000 | 3012.22 |
1425859200000 | 2972.85 |
1425945600000 | 2936.4 |
1426032000000 | 2915.13 |
1426118400000 | 2936.29 |
1426204800000 | 2915.47 |
1426464000000 | 2891.28 |
1426550400000 | 2896.42 |
1426636800000 | 2899.4 |
1426723200000 | 2923.7 |
1426809600000 | 2929.11 |
1427068800000 | 2949.47 |
1427155200000 | 2973.18 |
1427241600000 | 2965.77 |
1427328000000 | 2961.16 |
1427414400000 | 2963.76 |
1427673600000 | 2959.06 |
1427760000000 | 2987.5 |
1427846400000 | 2999.75 |
1427932800000 | 3020.62 |
1428019200000 | 3022.86 |
1428278400000 | 3039.17 |
1428364800000 | 3047.81 |
1428451200000 | 3042.08 |
1428537600000 | 3042.63 |
1428624000000 | 3034.77 |
1428883200000 | 3007.86 |
1428969600000 | 3023.4 |
1429056000000 | 3021.18 |
1429142400000 | 3064.03 |
1429228800000 | 3059.47 |
1429488000000 | 3048.86 |
1429574400000 | 3048.54 |
1429660800000 | 3053.08 |
1429747200000 | 3032.36 |
1429833600000 | 3061.77 |
1430092800000 | 3050.51 |
1430179200000 | 3036.35 |
1430265600000 | 3008.11 |
1430352000000 | 2998.29 |
1430438400000 | 2995.61 |
1430697600000 | 2992.82 |
1430784000000 | 2999.27 |
1430870400000 | 2996.78 |
1430956800000 | 2949.06 |
1431043200000 | 2958.09 |
1431302400000 | 2954.93 |
1431388800000 | 2939.74 |
1431475200000 | 2967.01 |
1431561600000 | 2976.97 |
1431648000000 | 2993.37 |
1431907200000 | 2998.45 |
1431993600000 | 2987.67 |
1432080000000 | 2984.43 |
1432166400000 | 2987.74 |
1432252800000 | 2982.26 |
1432512000000 | 2967.76 |
1432598400000 | 2934.46 |
1432684800000 | 2903.76 |
1432771200000 | 2897.09 |
1432857600000 | 2901.94 |
1433116800000 | 2902.71 |
1433203200000 | 2884.27 |
1433289600000 | 2880.64 |
1433376000000 | 2868.38 |
1433462400000 | 2863.03 |
1433721600000 | 2822.91 |
1433808000000 | 2789.5 |
1433894400000 | 2817.39 |
1433980800000 | 2833.56 |
1434067200000 | 2835.51 |
1434326400000 | 2805.39 |
1434412800000 | 2812.05 |
1434499200000 | 2819.68 |
1434585600000 | 2842.16 |
1434672000000 | 2828.25 |
1434931200000 | 2837.03 |
1435017600000 | 2828.73 |
1435104000000 | 2845.36 |
1435190400000 | 2832.96 |
1435276800000 | 2824.97 |
1435536000000 | 2793.57 |
1435622400000 | 2807.59 |
1435708800000 | 2814.07 |
1435795200000 | 2812.21 |
1435881600000 | 2817.89 |
1436140800000 | 2778 |
1436227200000 | 2765.08 |
1436313600000 | 2731.84 |
1436400000000 | 2727.72 |
1436486400000 | 2748.14 |
1436745600000 | 2756.91 |
1436832000000 | 2756.15 |
1436918400000 | 2753.09 |
1437004800000 | 2752.05 |
1437091200000 | 2753.57 |
1437350400000 | 2733.19 |
1437436800000 | 2734.03 |
1437523200000 | 2733.95 |
1437609600000 | 2717.93 |
1437696000000 | 2710.4 |
1437955200000 | 2685.16 |
1438041600000 | 2657.75 |
1438128000000 | 2659.32 |
1438214400000 | 2643.8 |
1438300800000 | 2656.55 |
1438560000000 | 2653.12 |
1438646400000 | 2665.36 |
1438732800000 | 2659.73 |
1438819200000 | 2636.12 |
1438905600000 | 2623.22 |
1439164800000 | 2614.6 |
1439251200000 | 2566.96 |
1439337600000 | 2510.58 |
1439424000000 | 2523.6 |
1439510400000 | 2508.53 |
1439769600000 | 2466.11 |
1439856000000 | 2439.07 |
1439942400000 | 2443.25 |
1440028800000 | 2417.11 |
1440115200000 | 2390.72 |
1440374400000 | 2269.87 |
1440460800000 | 2322.03 |
1440547200000 | 2309.33 |
1440633600000 | 2390.13 |
1440720000000 | 2408.56 |
1440979200000 | 2431.92 |
1441065600000 | 2394.71 |
1441152000000 | 2386.85 |
1441238400000 | 2400.8 |
1441324800000 | 2379.66 |
1441584000000 | 2337.15 |
1441670400000 | 2358.77 |
1441756800000 | 2393.41 |
1441843200000 | 2384.57 |
1441929600000 | 2382.89 |
1442188800000 | 2402.08 |
1442275200000 | 2403.21 |
1442361600000 | 2424.67 |
1442448000000 | 2455.78 |
1442534400000 | 2468.63 |
1442793600000 | 2445.24 |
1442880000000 | 2418.01 |
1442966400000 | 2380.3 |
1443052800000 | 2375.74 |
1443139200000 | 2377.7 |
1443398400000 | 2337.09 |
1443484800000 | 2327.19 |
1443571200000 | 2361.97 |
1443657600000 | 2362.72 |
1443744000000 | 2348.31 |
1444003200000 | 2404.89 |
1444089600000 | 2437.19 |
1444176000000 | 2532.21 |
1444262400000 | 2504.97 |
1444348800000 | 2598.98 |
1444608000000 | 2625.15 |
1444694400000 | 2572.55 |
1444780800000 | 2576.09 |
1444867200000 | 2614.57 |
1444953600000 | 2613.3 |
1445212800000 | 2613.34 |
1445299200000 | 2598.84 |
1445385600000 | 2587.82 |
1445472000000 | 2587.25 |
1445558400000 | 2623.33 |
1445817600000 | 2642.22 |
1445904000000 | 2626.11 |
1445990400000 | 2604.61 |
1446076800000 | 2546.06 |
1446163200000 | 2541.17 |
1446422400000 | 2543.11 |
1446508800000 | 2567.39 |
1446595200000 | 2601.16 |
1446681600000 | 2569.47 |
1446768000000 | 2546.25 |
1447027200000 | 2500.53 |
1447113600000 | 2496.95 |
1447200000000 | 2485.75 |
1447286400000 | 2475.16 |
1447372800000 | 2446.59 |
1447632000000 | 2434.56 |
1447718400000 | 2448.71 |
1447804800000 | 2433.67 |
1447891200000 | 2468.54 |
1447977600000 | 2495.21 |
1448236800000 | 2485.87 |
1448323200000 | 2498.72 |
1448409600000 | 2516.48 |
1448496000000 | 2515.36 |
1448582400000 | 2484.99 |
1448841600000 | 2487.95 |
1448928000000 | 2523.37 |
1449014400000 | 2500.27 |
1449100800000 | 2498.23 |
1449187200000 | 2492.7 |
1449446400000 | 2500.78 |
1449532800000 | 2456.68 |
1449619200000 | 2449.33 |
1449705600000 | 2432.35 |
1449792000000 | 2397.37 |
1450051200000 | 2368.47 |
1450137600000 | 2387.76 |
1450224000000 | 2398.43 |
1450310400000 | 2422.76 |
1450396800000 | 2409.97 |
1450656000000 | 2418.73 |
1450742400000 | 2428.86 |
1450828800000 | 2444.38 |
1450915200000 | 2454.25 |
1451001600000 | 2455.46 |
1451260800000 | 2458.9 |
1451347200000 | 2461.56 |
1451433600000 | 2460.36 |
1451520000000 | 2461.57 |
1451865600000 | 2404.72 |
1451952000000 | 2421.96 |
1452038400000 | 2413.81 |
1452124800000 | 2354.15 |
1452211200000 | 2363.39 |
1452470400000 | 2326.45 |
1452556800000 | 2332.51 |
1452643200000 | 2358.22 |
1452729600000 | 2320.75 |
1452816000000 | 2312.2 |
1453075200000 | 2302.94 |
1453161600000 | 2335.96 |
1453248000000 | 2275.34 |
1453334400000 | 2266.06 |
1453420800000 | 2317 |
1453680000000 | 2315.28 |
1453766400000 | 2310.21 |
1453852800000 | 2335.16 |
1453939200000 | 2350.87 |
1454025600000 | 2406.86 |
1454284800000 | 2409.43 |
1454371200000 | 2384.87 |
1454457600000 | 2365.36 |
1454544000000 | 2431.43 |
1454630400000 | 2461.45 |
1454889600000 | 2460.89 |
1454976000000 | 2457.39 |
1455062400000 | 2444.3 |
1455148800000 | 2427.06 |
1455235200000 | 2410.25 |
1455494400000 | 2439.45 |
1455580800000 | 2453.28 |
1455667200000 | 2435.43 |
1455753600000 | 2474.72 |
1455840000000 | 2465.44 |
1456099200000 | 2479.44 |
1456185600000 | 2473.23 |
1456272000000 | 2454.02 |
1456358400000 | 2453.04 |
1456444800000 | 2478.4 |
1456704000000 | 2491.83 |
1456790400000 | 2504.96 |
1456876800000 | 2529.68 |
1456963200000 | 2564.46 |
1457049600000 | 2590.47 |
1457308800000 | 2599.89 |
1457395200000 | 2571.74 |
1457481600000 | 2591.45 |
1457568000000 | 2603.9 |
1457654400000 | 2628.66 |
1457913600000 | 2637.28 |
1458000000000 | 2622.22 |
1458086400000 | 2625.38 |
1458172800000 | 2683.59 |
1458259200000 | 2692.08 |
1458518400000 | 2697.87 |
1458604800000 | 2706.07 |
1458691200000 | 2700.66 |
1458777600000 | 2675.09 |
1458864000000 | 2662.94 |
1459123200000 | 2655.47 |
1459209600000 | 2658.67 |
1459296000000 | 2708.36 |
1459382400000 | 2702.08 |
1459468800000 | 2691.41 |
1459728000000 | 2697.08 |
1459814400000 | 2667.89 |
1459900800000 | 2673.87 |
1459987200000 | 2681.59 |
1460073600000 | 2692.69 |
1460332800000 | 2691.23 |
1460419200000 | 2704.29 |
1460505600000 | 2723.62 |
1460592000000 | 2714 |
1460678400000 | 2721.85 |
1460937600000 | 2726.76 |
1461024000000 | 2752.24 |
1461110400000 | 2752.15 |
1461196800000 | 2754.73 |
1461283200000 | 2721.54 |
1461542400000 | 2707.26 |
1461628800000 | 2701.02 |
1461715200000 | 2694.59 |
1461801600000 | 2696.04 |
1461888000000 | 2692.65 |
1462147200000 | 2683.06 |
1462233600000 | 2651.89 |
1462320000000 | 2619.54 |
1462406400000 | 2607.95 |
1462492800000 | 2603.9 |
1462752000000 | 2599.68 |
1462838400000 | 2586 |
1462924800000 | 2597.71 |
1463011200000 | 2609.68 |
1463097600000 | 2602.48 |
1463356800000 | 2600.41 |
1463443200000 | 2606.13 |
1463529600000 | 2585.7 |
1463616000000 | 2551.94 |
1463702400000 | 2551.3 |
1463961600000 | 2562.07 |
1464048000000 | 2546.46 |
1464134400000 | 2573.68 |
1464220800000 | 2580.69 |
1464307200000 | 2595.36 |
1464566400000 | 2582.66 |
1464652800000 | 2578.87 |
1464739200000 | 2570.7 |
1464825600000 | 2579.61 |
1464912000000 | 2609.59 |
1465171200000 | 2641.61 |
1465257600000 | 2676.51 |
1465344000000 | 2680.86 |
1465430400000 | 2663.08 |
1465516800000 | 2640.92 |
1465776000000 | 2610.44 |
1465862400000 | 2596.1 |
1465948800000 | 2604.9 |
1466035200000 | 2587.39 |
1466121600000 | 2608.09 |
1466380800000 | 2638.4 |
1466467200000 | 2660.49 |
1466553600000 | 2651.68 |
1466640000000 | 2659.74 |
1466726400000 | 2597.07 |
1466985600000 | 2598.58 |
1467072000000 | 2633.09 |
1467158400000 | 2665.99 |
1467244800000 | 2691.19 |
1467331200000 | 2697.15 |
1467590400000 | 2719.14 |
1467676800000 | 2700.22 |
1467763200000 | 2698.22 |
1467849600000 | 2701.01 |
1467936000000 | 2690.39 |
1468195200000 | 2722.28 |
1468281600000 | 2741.62 |
1468368000000 | 2766.56 |
1468454400000 | 2776.19 |
1468540800000 | 2789.66 |
1468800000000 | 2770.52 |
1468886400000 | 2763.72 |
1468972800000 | 2771.15 |
1469059200000 | 2763.03 |
1469145600000 | 2755.94 |
1469404800000 | 2748.6 |
1469491200000 | 2749.28 |
1469577600000 | 2759.93 |
1469664000000 | 2761.78 |
1469750400000 | 2746.02 |
1470009600000 | 2774.7 |
1470096000000 | 2765.71 |
1470182400000 | 2745.16 |
1470268800000 | 2760.35 |
1470355200000 | 2777.16 |
1470614400000 | 2790.03 |
1470700800000 | 2794.26 |
1470787200000 | 2816.48 |
1470873600000 | 2794.86 |
1470960000000 | 2785.5 |
1471219200000 | 2786.9 |
1471305600000 | 2805.04 |
1471392000000 | 2784.71 |
1471478400000 | 2802.53 |
1471564800000 | 2782.17 |
1471824000000 | 2777.28 |
1471910400000 | 2776.43 |
1471996800000 | 2769.72 |
1472083200000 | 2778.79 |
1472169600000 | 2777.61 |
1472428800000 | 2751.78 |
1472515200000 | 2750.25 |
1472601600000 | 2745.12 |
1472688000000 | 2731.99 |
1472774400000 | 2725.53 |
1473033600000 | 2737.78 |
1473120000000 | 2764.87 |
1473206400000 | 2756.22 |
1473292800000 | 2740.19 |
1473379200000 | 2707.97 |
1473638400000 | 2690.93 |
1473724800000 | 2670.07 |
1473811200000 | 2659.4 |
1473897600000 | 2670.09 |
1473984000000 | 2670.05 |
1474243200000 | 2701.39 |
1474329600000 | 2700.1 |
1474416000000 | 2711.58 |
1474502400000 | 2744.84 |
1474588800000 | 2739.81 |
1474848000000 | 2723.61 |
1474934400000 | 2729.28 |
1475020800000 | 2721.89 |
1475107200000 | 2749.24 |
1475193600000 | 2714.61 |
1475452800000 | 2734.67 |
1475539200000 | 2754.16 |
1475625600000 | 2745.77 |
1475712000000 | 2746.82 |
1475798400000 | 2728.29 |
1476057600000 | 2694.66 |
1476144000000 | 2676.72 |
1476230400000 | 2627.9 |
1476316800000 | 2629.33 |
1476403200000 | 2672.8 |
1476662400000 | 2671.52 |
1476748800000 | 2701.05 |
1476835200000 | 2713.32 |
1476921600000 | 2708.37 |
1477008000000 | 2699.28 |
1477267200000 | 2712.65 |
1477353600000 | 2713.32 |
1477440000000 | 2690.17 |
1477526400000 | 2688.65 |
1477612800000 | 2680.78 |
1477872000000 | 2682.72 |
1477958400000 | 2681.99 |
1478044800000 | 2668.98 |
1478131200000 | 2652.59 |
1478217600000 | 2638.16 |
1478476800000 | 2643.91 |
1478563200000 | 2670.41 |
1478649600000 | 2645.16 |
1478736000000 | 2645.32 |
1478822400000 | 2589.11 |
1479081600000 | 2529.31 |
1479168000000 | 2526.31 |
1479254400000 | 2526.91 |
1479340800000 | 2538.96 |
1479427200000 | 2523.54 |
1479686400000 | 2511.22 |
1479772800000 | 2513.9 |
1479859200000 | 2521.13 |
1479945600000 | 2508.83 |
1480032000000 | 2521.69 |
1480291200000 | 2521.53 |
1480377600000 | 2514.61 |
1480464000000 | 2528.29 |
1480550400000 | 2536.42 |
1480636800000 | 2544.77 |
1480896000000 | 2557.09 |
1480982400000 | 2569.1 |
1481068800000 | 2569.96 |
1481155200000 | 2589.64 |
1481241600000 | 2581.34 |
1481500800000 | 2578.42 |
1481587200000 | 2589.57 |
1481673600000 | 2575.68 |
1481760000000 | 2539.62 |
1481846400000 | 2529.11 |
1482105600000 | 2522.47 |
1482192000000 | 2515.51 |
1482278400000 | 2507.15 |
1482364800000 | 2483.06 |
1482451200000 | 2476.55 |
1482710400000 | 2477.59 |
1482796800000 | 2491.28 |
1482883200000 | 2507.88 |
1482969600000 | 2521.77 |
1483056000000 | 2530.02 |
1483315200000 | 2530.02 |
1483401600000 | 2532.97 |
1483488000000 | 2568.35 |
1483574400000 | 2590.7 |
1483660800000 | 2602.14 |
1483920000000 | 2597.26 |
1484006400000 | 2620.86 |
1484092800000 | 2615.91 |
1484179200000 | 2620.71 |
1484265600000 | 2621.94 |
1484524800000 | 2594.24 |
1484611200000 | 2598.67 |
1484697600000 | 2597.99 |
1484784000000 | 2595.38 |
1484870400000 | 2593.42 |
1485129600000 | 2612.28 |
1485216000000 | 2625.71 |
1485302400000 | 2619.53 |
1485388800000 | 2625.4 |
1485475200000 | 2622.52 |
1485734400000 | 2621 |
1485820800000 | 2612.98 |
1485907200000 | 2614.33 |
1485993600000 | 2620.05 |
1486080000000 | 2632.07 |
1486339200000 | 2634.22 |
1486425600000 | 2630.61 |
1486512000000 | 2645.43 |
1486598400000 | 2656.19 |
1486684800000 | 2661.03 |
1486944000000 | 2658.86 |
1487030400000 | 2656.91 |
1487116800000 | 2665.2 |
1487203200000 | 2672.06 |
1487289600000 | 2655.82 |
1487548800000 | 2659.62 |
1487635200000 | 2649.81 |
1487721600000 | 2665.7 |
1487808000000 | 2689.34 |
1487894400000 | 2665.07 |
1488153600000 | 2667.31 |
1488240000000 | 2673.2 |
1488326400000 | 2652.7 |
1488412800000 | 2664.07 |
1488499200000 | 2654.24 |
1488758400000 | 2660.13 |
1488844800000 | 2665.49 |
1488931200000 | 2656.75 |
1489017600000 | 2637.02 |
1489104000000 | 2637.8 |
1489363200000 | 2644.92 |
1489449600000 | 2644.49 |
1489536000000 | 2647.28 |
1489622400000 | 2679.69 |
1489708800000 | 2697.59 |
1489968000000 | 2702.11 |
1490054400000 | 2706.8 |
1490140800000 | 2696.8 |
1490227200000 | 2699.83 |
1490313600000 | 2705.78 |
1490572800000 | 2710.43 |
1490659200000 | 2728.48 |
1490745600000 | 2731.39 |
1490832000000 | 2739.58 |
1490918400000 | 2726.72 |
1491177600000 | 2739.54 |
1491264000000 | 2751.04 |
1491350400000 | 2750.95 |
1491436800000 | 2742.41 |
1491523200000 | 2744.35 |
1491782400000 | 2746.73 |
1491868800000 | 2747.58 |
1491955200000 | 2767.64 |
1492041600000 | 2764.21 |
1492128000000 | 2760.17 |
1492387200000 | 2749.29 |
1492473600000 | 2752.02 |
1492560000000 | 2742.96 |
1492646400000 | 2746.88 |
1492732800000 | 2759.2 |
1492992000000 | 2757.9 |
1493078400000 | 2777.49 |
1493164800000 | 2790.02 |
1493251200000 | 2792.09 |
1493337600000 | 2789.27 |
1493596800000 | 2790.32 |
1493683200000 | 2801.55 |
1493769600000 | 2793.72 |
1493856000000 | 2797.16 |
1493942400000 | 2796.17 |
1494201600000 | 2814.53 |
1494288000000 | 2798.29 |
1494374400000 | 2788.54 |
1494460800000 | 2792.76 |
1494547200000 | 2794.75 |
1494806400000 | 2803.66 |
1494892800000 | 2802.5 |
1494979200000 | 2800.87 |
1495065600000 | 2786.42 |
1495152000000 | 2807.34 |
1495411200000 | 2824.54 |
1495497600000 | 2825.01 |
1495584000000 | 2826.03 |
1495670400000 | 2840.14 |
1495756800000 | 2840.93 |
1496016000000 | 2827.85 |
1496102400000 | 2820.76 |
1496188800000 | 2834.68 |
1496275200000 | 2834.69 |
1496361600000 | 2848.42 |
1496620800000 | 2857.7 |
1496707200000 | 2848.66 |
1496793600000 | 2851.27 |
1496880000000 | 2852.04 |
1496966400000 | 2857.85 |
1497225600000 | 2855.21 |
1497312000000 | 2862.61 |
1497398400000 | 2884.99 |
1497484800000 | 2870.4 |
1497571200000 | 2859.4 |
1497830400000 | 2868.9 |
1497916800000 | 2856.99 |
1498003200000 | 2840.17 |
1498089600000 | 2848.63 |
1498176000000 | 2850.04 |
1498435200000 | 2855.02 |
1498521600000 | 2863.62 |
1498608000000 | 2855.19 |
1498694400000 | 2858.07 |
1498780800000 | 2850.14 |
1499040000000 | 2855.95 |
1499126400000 | 2840.92 |
1499212800000 | 2840.23 |
1499299200000 | 2832.61 |
1499385600000 | 2824.83 |
1499644800000 | 2823.27 |
1499731200000 | 2818.88 |
1499817600000 | 2830.62 |
1499904000000 | 2840.72 |
1499990400000 | 2857.88 |
1500249600000 | 2869.84 |
1500336000000 | 2876.74 |
1500422400000 | 2888.25 |
1500508800000 | 2872.77 |
1500595200000 | 2894.81 |
1500854400000 | 2908.21 |
1500940800000 | 2913.28 |
1501027200000 | 2918.57 |
1501113600000 | 2928.76 |
1501200000000 | 2919.58 |
1501459200000 | 2934 |
1501545600000 | 2924.6 |
1501632000000 | 2929.63 |
1501718400000 | 2921.08 |
1501804800000 | 2924.68 |
1502064000000 | 2913.02 |
1502150400000 | 2930.76 |
1502236800000 | 2919.26 |
1502323200000 | 2922.88 |
1502409600000 | 2892.8 |
1502668800000 | 2903.01 |
1502755200000 | 2908.71 |
1502841600000 | 2910.08 |
1502928000000 | 2915.41 |
1503014400000 | 2906.38 |
1503273600000 | 2904.81 |
1503360000000 | 2915.45 |
1503446400000 | 2921.82 |
1503532800000 | 2923.81 |
1503619200000 | 2924.44 |
1503878400000 | 2937.96 |
1503964800000 | 2950.83 |
1504051200000 | 2948.84 |
1504137600000 | 2945.57 |
1504224000000 | 2942.75 |
1504483200000 | 2924.68 |
1504569600000 | 2938.82 |
1504656000000 | 2942.69 |
1504742400000 | 2969.66 |
1504828800000 | 2981.87 |
1505088000000 | 2973.34 |
1505174400000 | 2970.53 |
1505260800000 | 2964.18 |
1505347200000 | 2969.25 |
1505433600000 | 2985.06 |
1505692800000 | 2989.05 |
1505779200000 | 2983.36 |
1505865600000 | 2984.39 |
1505952000000 | 2976.36 |
1506038400000 | 2973.19 |
1506297600000 | 2960.11 |
1506384000000 | 2943.67 |
1506470400000 | 2942.31 |
1506556800000 | 2930.65 |
1506643200000 | 2949.24 |
1506902400000 | 2955.52 |
1506988800000 | 2952.24 |
1507075200000 | 2952.56 |
1507161600000 | 2955.21 |
1507248000000 | 2963.55 |
1507507200000 | 2968.54 |
1507593600000 | 2990.28 |
1507680000000 | 2989.59 |
1507766400000 | 3004.52 |
1507852800000 | 3015.74 |
1508112000000 | 3033.46 |
1508198400000 | 3024.16 |
1508284800000 | 3008.45 |
1508371200000 | 2998.58 |
1508457600000 | 2997.26 |
1508716800000 | 3000.42 |
1508803200000 | 3009.65 |
1508889600000 | 3013.55 |
1508976000000 | 3005.35 |
1509062400000 | 3011.11 |
1509321600000 | 3019.62 |
1509408000000 | 3027.73 |
1509494400000 | 3042.51 |
1509580800000 | 3034.14 |
1509667200000 | 3030.22 |
1509926400000 | 3046.81 |
1510012800000 | 3042.23 |
1510099200000 | 3043.39 |
1510185600000 | 3042.36 |
1510272000000 | 3033.6 |
1510531200000 | 3030.71 |
1510617600000 | 3039.64 |
1510704000000 | 3025.81 |
1510790400000 | 3018.4 |
1510876800000 | 3041.96 |
1511136000000 | 3048.38 |
1511222400000 | 3056.34 |
1511308800000 | 3074.78 |
1511395200000 | 3081.36 |
1511481600000 | 3067.26 |
1511740800000 | 3071.07 |
1511827200000 | 3072.74 |
1511913600000 | 3079.28 |
1512000000000 | 3072.97 |
1512086400000 | 3069.49 |
1512345600000 | 3058.29 |
1512432000000 | 3047.85 |
1512518400000 | 3036.72 |
1512604800000 | 3033.05 |
1512691200000 | 3043.95 |
1512950400000 | 3052.43 |
1513036800000 | 3047.74 |
1513123200000 | 3055.02 |
1513209600000 | 3081.14 |
1513296000000 | 3068.14 |
1513555200000 | 3072.79 |
1513641600000 | 3089.86 |
1513728000000 | 3098.16 |
1513814400000 | 3091.34 |
1513900800000 | 3099.99 |
1514160000000 | 3102.28 |
1514246400000 | 3099.58 |
1514332800000 | 3117.94 |
1514419200000 | 3127.09 |
1514505600000 | 3143.21 |
1514851200000 | 3159.09 |
1514937600000 | 3190.58 |
1515024000000 | 3218.4 |
1515110400000 | 3236.47 |
1515369600000 | 3251.92 |
1515456000000 | 3255.95 |
1515542400000 | 3260.63 |
1515628800000 | 3281.28 |
1515715200000 | 3298.4 |
1515974400000 | 3317.66 |
1516060800000 | 3319.52 |
1516147200000 | 3319.79 |
1516233600000 | 3313.91 |
1516320000000 | 3339.8 |
1516579200000 | 3357.05 |
1516665600000 | 3382.56 |
1516752000000 | 3391.16 |
1516838400000 | 3401.74 |
1516924800000 | 3414.02 |
1517184000000 | 3416.72 |
1517270400000 | 3380.62 |
1517356800000 | 3385.96 |
1517443200000 | 3371.42 |
1517529600000 | 3365.14 |
1517788800000 | 3310.78 |
1517875200000 | 3240.37 |
1517961600000 | 3273.02 |
1518048000000 | 3248.28 |
1518134400000 | 3215.78 |
1518393600000 | 3217.51 |
1518480000000 | 3230.76 |
1518566400000 | 3241.26 |
1518652800000 | 3276.26 |
1518739200000 | 3283.13 |
1518998400000 | 3305.54 |
1519084800000 | 3276.93 |
1519171200000 | 3273.14 |
1519257600000 | 3235.98 |
1519344000000 | 3252.51 |
1519603200000 | 3264.33 |
1519689600000 | 3267.66 |
1519776000000 | 3260.03 |
1519862400000 | 3249.69 |
1519948800000 | 3213.88 |
1520208000000 | 3186.25 |
1520294400000 | 3176.28 |
1520380800000 | 3146.51 |
1520467200000 | 3150.56 |
1520553600000 | 3150.13 |
1520812800000 | 3189.02 |
1520899200000 | 3201.28 |
1520985600000 | 3198.43 |
1521072000000 | 3182.57 |
1521158400000 | 3180.38 |
1521417600000 | 3165.57 |
1521504000000 | 3155.78 |
1521590400000 | 3159.98 |
1521676800000 | 3163.09 |
1521763200000 | 3128.52 |
1522022400000 | 3136.9 |
1522108800000 | 3157.52 |
1522195200000 | 3123.43 |
1522281600000 | 3135.46 |
1522368000000 | 3147.19 |
1522627200000 | 3156.77 |
1522713600000 | 3129.25 |
1522800000000 | 3068.38 |
1522886400000 | 3108.06 |
1522972800000 | 3103.48 |
1523232000000 | 3127.51 |
1523318400000 | 3162.44 |
1523404800000 | 3169.41 |
1523491200000 | 3163.85 |
1523577600000 | 3167 |
1523836800000 | 3164.11 |
1523923200000 | 3144.77 |
1524009600000 | 3174.69 |
1524096000000 | 3200.57 |
1524182400000 | 3165.3 |
1524441600000 | 3137.97 |
1524528000000 | 3105.64 |
1524614400000 | 3071.67 |
1524700800000 | 3063.73 |
1524787200000 | 3075.74 |
1525046400000 | 3089.91 |
1525132800000 | 3082.46 |
1525219200000 | 3065.29 |
1525305600000 | 3050.1 |
1525392000000 | 3032.1 |
1525651200000 | 3017.11 |
1525737600000 | 3011.54 |
1525824000000 | 3013.4 |
1525910400000 | 3016.45 |
1525996800000 | 3050.04 |
1526256000000 | 3045.46 |
1526342400000 | 3036.54 |
1526428800000 | 3028.15 |
1526515200000 | 3019.75 |
1526601600000 | 3015.59 |
1526860800000 | 3031.5 |
1526947200000 | 3044.51 |
1527033600000 | 3002.31 |
1527120000000 | 3021.71 |
1527206400000 | 3032.57 |
1527465600000 | 3034.87 |
1527552000000 | 3033.07 |
1527638400000 | 2973.2 |
1527724800000 | 2997.8 |
1527811200000 | 3006.82 |
1528070400000 | 3019.88 |
1528156800000 | 3048.09 |
1528243200000 | 3059.81 |
1528329600000 | 3058.22 |
1528416000000 | 3034.14 |
1528675200000 | 3032.13 |
1528761600000 | 3028.77 |
1528848000000 | 3010.69 |
1528934400000 | 2989.16 |
1529020800000 | 2969.11 |
1529280000000 | 2934.22 |
1529366400000 | 2879.49 |
1529452800000 | 2895 |
1529539200000 | 2850.09 |
1529625600000 | 2856.35 |
1529884800000 | 2826.86 |
1529971200000 | 2833.17 |
1530057600000 | 2819.05 |
1530144000000 | 2789.51 |
1530230400000 | 2821.69 |
1530489600000 | 2802.17 |
1530576000000 | 2814.07 |
1530662400000 | 2826.73 |
1530748800000 | 2823.54 |
1530835200000 | 2816.11 |
1531094400000 | 2825.25 |
1531180800000 | 2852.28 |
1531267200000 | 2827.61 |
1531353600000 | 2839.42 |
1531440000000 | 2854.91 |
1531699200000 | 2851.14 |
1531785600000 | 2853.61 |
1531872000000 | 2857.15 |
1531958400000 | 2869.95 |
1532044800000 | 2878.49 |
1532304000000 | 2897.4 |
1532390400000 | 2896.08 |
1532476800000 | 2914.28 |
1532563200000 | 2914.87 |
1532649600000 | 2913.53 |
1532908800000 | 2927.39 |
1532995200000 | 2926.41 |
1533081600000 | 2955.31 |
1533168000000 | 2919.21 |
1533254400000 | 2916.01 |
1533513600000 | 2919.66 |
1533600000000 | 2942.41 |
1533686400000 | 2964.49 |
1533772800000 | 2970.39 |
1533859200000 | 2942.69 |
1534118400000 | 2912.32 |
1534204800000 | 2900.06 |
1534291200000 | 2884.69 |
1534377600000 | 2884.56 |
1534464000000 | 2897.08 |
1534723200000 | 2918.14 |
1534809600000 | 2935.6 |
1534896000000 | 2937.69 |
1534982400000 | 2953.15 |
1535068800000 | 2944.54 |
1535328000000 | 2971.91 |
1535414400000 | 2983.89 |
1535500800000 | 2973.36 |
1535587200000 | 2959.77 |
1535673600000 | 2951.89 |
1535932800000 | 2942.57 |
1536019200000 | 2928.19 |
1536105600000 | 2884.96 |
1536192000000 | 2882.47 |
1536278400000 | 2880.84 |
1536537600000 | 2873 |
1536624000000 | 2865.64 |
1536710400000 | 2864.55 |
1536796800000 | 2884.32 |
1536883200000 | 2904.97 |
1537142400000 | 2896.36 |
1537228800000 | 2901.05 |
1537315200000 | 2919.81 |
1537401600000 | 2932.21 |
1537488000000 | 2950.75 |
1537747200000 | 2935.11 |
1537833600000 | 2930.94 |
1537920000000 | 2929.59 |
1538006400000 | 2944.07 |
1538092800000 | 2960.49 |
1538352000000 | 2964.46 |
1538438400000 | 2933.9 |
1538524800000 | 2934.92 |
1538611200000 | 2883.1 |
1538697600000 | 2857.08 |
1538956800000 | 2810.13 |
1539043200000 | 2806.57 |
1539129600000 | 2782.12 |
1539216000000 | 2734.1 |
1539302400000 | 2766.52 |
1539561600000 | 2751.86 |
1539648000000 | 2769.66 |
1539734400000 | 2797.73 |
1539820800000 | 2786.93 |
1539907200000 | 2765.78 |
1540166400000 | 2761.08 |
1540252800000 | 2743.03 |
1540339200000 | 2705.04 |
1540425600000 | 2704.74 |
1540512000000 | 2692.83 |
1540771200000 | 2687.06 |
1540857600000 | 2681.05 |
1540944000000 | 2728.44 |
1541030400000 | 2739.79 |
1541116800000 | 2779.3 |
1541376000000 | 2754.09 |
1541462400000 | 2759.69 |
1541548800000 | 2794.52 |
1541635200000 | 2795.97 |
1541721600000 | 2753.32 |
1541980800000 | 2726.5 |
1542067200000 | 2722.08 |
1542153600000 | 2722.9 |
1542240000000 | 2737 |
1542326400000 | 2759.13 |
1542585600000 | 2768.76 |
1542672000000 | 2743.9 |
1542758400000 | 2741.87 |
1542844800000 | 2737.73 |
1542931200000 | 2755.05 |
1543190400000 | 2771.31 |
1543276800000 | 2756.12 |
1543363200000 | 2763.91 |
1543449600000 | 2782.63 |
1543536000000 | 2776.34 |
1543795200000 | 2833.49 |
1543881600000 | 2824.34 |
1543968000000 | 2810.82 |
1544054400000 | 2788.74 |
1544140800000 | 2787.2 |
1544400000000 | 2759.36 |
1544486400000 | 2748.82 |
1544572800000 | 2762.31 |
1544659200000 | 2774.82 |
1544745600000 | 2744.43 |
1545004800000 | 2732.22 |
1545091200000 | 2713 |
1545177600000 | 2738.95 |
1545264000000 | 2732.82 |
1545350400000 | 2724.21 |
1545609600000 | 2724.48 |
1545696000000 | 2710.65 |
1545782400000 | 2694.4 |
1545868800000 | 2713.62 |
1545955200000 | 2724.62 |
1546214400000 | 2734.11 |
1546387200000 | 2729.18 |
1546473600000 | 2733 |
1546560000000 | 2765.98 |
1546819200000 | 2795.65 |
1546905600000 | 2792.11 |
1546992000000 | 2811.86 |
1547078400000 | 2841.68 |
1547164800000 | 2858.52 |
1547424000000 | 2834.51 |
1547510400000 | 2855.05 |
1547596800000 | 2860.9 |
1547683200000 | 2858.86 |
1547769600000 | 2872.87 |
1548028800000 | 2864.12 |
1548115200000 | 2871.76 |
1548201600000 | 2874.21 |
1548288000000 | 2899.18 |
1548374400000 | 2936.28 |
1548633600000 | 2938.53 |
1548720000000 | 2928.76 |
1548806400000 | 2929.13 |
1548892800000 | 2961.17 |
1548979200000 | 2959.35 |
1549238400000 | 2955.46 |
1549324800000 | 2955.89 |
1549411200000 | 2974.21 |
1549497600000 | 2975.13 |
1549584000000 | 2967.53 |
1549843200000 | 2951.83 |
1549929600000 | 2952.93 |
1550016000000 | 2962.63 |
1550102400000 | 2958.18 |
1550188800000 | 2946.62 |
1550448000000 | 2958.48 |
1550534400000 | 2966.51 |
1550620800000 | 3009.62 |
1550707200000 | 3012.87 |
1550793600000 | 3012.54 |
1551052800000 | 3026.86 |
1551139200000 | 3021.57 |
1551225600000 | 3029.47 |
1551312000000 | 2988.25 |
1551398400000 | 2982.42 |
1551657600000 | 2985.99 |
1551744000000 | 2973.48 |
1551830400000 | 2970.74 |
1551916800000 | 2985.64 |
1552003200000 | 2966.98 |
1552262400000 | 2955.29 |
1552348800000 | 2971.57 |
1552435200000 | 2970.6 |
1552521600000 | 2977.71 |
1552608000000 | 2982.54 |
1552867200000 | 2994.3 |
1552953600000 | 3001.84 |
1553040000000 | 3004.05 |
1553126400000 | 3018.24 |
1553212800000 | 3028.82 |
1553472000000 | 2991.02 |
1553558400000 | 3011.01 |
1553644800000 | 2993.39 |
1553731200000 | 2998.19 |
1553817600000 | 3007.83 |
1554076800000 | 3023.29 |
1554163200000 | 3030.9 |
1554249600000 | 3031.51 |
1554336000000 | 3043.54 |
1554422400000 | 3033.47 |
1554681600000 | 3043.61 |
1554768000000 | 3067.49 |
1554854400000 | 3073.7 |
1554940800000 | 3053.54 |
1555027200000 | 3055.88 |
1555286400000 | 3053.44 |
1555372800000 | 3046.63 |
1555459200000 | 3054.59 |
1555545600000 | 3051.05 |
1555632000000 | 3049.81 |
1555891200000 | 3049.98 |
1555977600000 | 3057.62 |
1556064000000 | 3068.37 |
1556150400000 | 3053.93 |
1556236800000 | 3052.02 |
1556496000000 | 3062.84 |
1556582400000 | 3059.6 |
1556668800000 | 3061.19 |
1556755200000 | 3058.12 |
1556841600000 | 3061.96 |
1557100800000 | 3027.12 |
1557187200000 | 3038.61 |
1557273600000 | 3006.41 |
1557360000000 | 2972.81 |
1557446400000 | 2979.5 |
1557705600000 | 2940.77 |
1557792000000 | 2931.32 |
1557878400000 | 2925.85 |
1557964800000 | 2901.45 |
1558051200000 | 2887.83 |
1558310400000 | 2896.42 |
1558396800000 | 2886.41 |
1558483200000 | 2894.25 |
1558569600000 | 2874.18 |
1558656000000 | 2890.52 |
1558915200000 | 2902.29 |
1559001600000 | 2909.4 |
1559088000000 | 2907.41 |
1559174400000 | 2922.38 |
1559260800000 | 2947.53 |
1559520000000 | 2959.77 |
1559606400000 | 2975.87 |
1559692800000 | 2985.63 |
1559779200000 | 3003.09 |
1559865600000 | 3008.1 |
1560124800000 | 3028.67 |
1560211200000 | 3046.98 |
1560297600000 | 3044.39 |
1560384000000 | 3046.9 |
1560470400000 | 3039.47 |
1560729600000 | 3012.47 |
1560816000000 | 3035.54 |
1560902400000 | 3081.25 |
1560988800000 | 3128.17 |
1561075200000 | 3130.91 |
1561334400000 | 3131.85 |
1561420800000 | 3141.31 |
1561507200000 | 3140.57 |
1561593600000 | 3161.18 |
1561680000000 | 3157.25 |
1561939200000 | 3188.78 |
1562025600000 | 3181.91 |
1562112000000 | 3189.2 |
1562198400000 | 3187.79 |
1562284800000 | 3186.84 |
1562544000000 | 3162.27 |
1562630400000 | 3141.25 |
1562716800000 | 3154.29 |
1562803200000 | 3173.54 |
1562889600000 | 3148.34 |
1563148800000 | 3152.84 |
1563235200000 | 3159.39 |
1563321600000 | 3140.09 |
1563408000000 | 3149.23 |
1563494400000 | 3168.24 |
1563753600000 | 3143.42 |
1563840000000 | 3137.79 |
1563926400000 | 3124.71 |
1564012800000 | 3140.78 |
1564099200000 | 3116.27 |
1564358400000 | 3110.82 |
1564444800000 | 3114.38 |
1564531200000 | 3101.7 |
1564617600000 | 3073.19 |
1564704000000 | 3047.24 |
1564963200000 | 2992.51 |
1565049600000 | 2980.31 |
1565136000000 | 2993.86 |
1565222400000 | 3001.46 |
1565308800000 | 2987.92 |
1565568000000 | 2981.33 |
1565654400000 | 2940.27 |
1565740800000 | 2937.98 |
1565827200000 | 2928.63 |
1565913600000 | 2946.51 |
1566172800000 | 2966.63 |
1566259200000 | 2959.88 |
1566345600000 | 2969.28 |
1566432000000 | 2958.49 |
1566518400000 | 2964.28 |
1566777600000 | 2936.63 |
1566864000000 | 2932.73 |
1566950400000 | 2930.27 |
1567036800000 | 2960.17 |
1567123200000 | 2992.17 |
1567382400000 | 2993.59 |
1567468800000 | 2975.83 |
1567555200000 | 3018.1 |
1567641600000 | 3040.31 |
1567728000000 | 3049.18 |
1567987200000 | 3054.32 |
1568073600000 | 3049.83 |
1568160000000 | 3066.83 |
1568246400000 | 3068.44 |
1568332800000 | 3074.7 |
1568592000000 | 3060.67 |
1568678400000 | 3055.71 |
1568764800000 | 3051.19 |
1568851200000 | 3031.39 |
1568937600000 | 3032 |
1569196800000 | 3007.26 |
1569283200000 | 3010.48 |
1569369600000 | 3003.02 |
1569456000000 | 3006.22 |
1569542400000 | 2995.47 |
1569801600000 | 2980.65 |
1569888000000 | 2971.77 |
1569974400000 | 2946.38 |
1570060800000 | 2948.16 |
1570147200000 | 2956.46 |
1570406400000 | 2960.86 |
1570492800000 | 2971.22 |
1570579200000 | 2964.99 |
1570665600000 | 2969.87 |
1570752000000 | 3008.89 |
1571011200000 | 3014.67 |
1571097600000 | 3017.73 |
1571184000000 | 3035.52 |
1571270400000 | 3048.36 |
1571356800000 | 3041.76 |
1571616000000 | 3057.41 |
1571702400000 | 3071.18 |
1571788800000 | 3070.15 |
1571875200000 | 3077.42 |
1571961600000 | 3057.18 |
1572220800000 | 3057.82 |
1572307200000 | 3039.14 |
1572393600000 | 3033.37 |
1572480000000 | 3032.43 |
1572566400000 | 3038.81 |
1572825600000 | 3078.21 |
1572912000000 | 3090.33 |
1572998400000 | 3072.77 |
1573084800000 | 3086.57 |
1573171200000 | 3065.14 |
1573430400000 | 3039.76 |
1573516800000 | 3048.76 |
1573603200000 | 3036.89 |
1573689600000 | 3027.93 |
1573776000000 | 3042.9 |
1574035200000 | 3057.56 |
1574121600000 | 3064.81 |
1574208000000 | 3045.52 |
1574294400000 | 3021.06 |
1574380800000 | 3033.73 |
1574640000000 | 3041.52 |
1574726400000 | 3042.01 |
1574812800000 | 3045.9 |
1574899200000 | 3026.17 |
1574985600000 | 3018.79 |
1575244800000 | 3019.83 |
1575331200000 | 3020.73 |
1575417600000 | 3011.35 |
1575504000000 | 3031.91 |
1575590400000 | 3041.6 |
1575849600000 | 3034.52 |
1575936000000 | 3031.62 |
1576022400000 | 3035.65 |
1576108800000 | 3043.37 |
1576195200000 | 3059.26 |
1576454400000 | 3039.24 |
1576540800000 | 3039.12 |
1576627200000 | 3059.11 |
1576713600000 | 3063.14 |
1576800000000 | 3067.08 |
1577059200000 | 3071.66 |
1577145600000 | 3079.37 |
1577232000000 | 3080.46 |
1577318400000 | 3091.58 |
1577404800000 | 3104.95 |
1577664000000 | 3121.51 |
1577750400000 | 3127.59 |
1577923200000 | 3133.4 |
1578009600000 | 3126.55 |
1578268800000 | 3092.56 |
1578355200000 | 3118.56 |
1578441600000 | 3079.14 |
1578528000000 | 3106.59 |
1578614400000 | 3126.91 |
1578873600000 | 3138.18 |
1578960000000 | 3146.44 |
1579046400000 | 3129.38 |
1579132800000 | 3143.63 |
1579219200000 | 3139.7 |
1579478400000 | 3132.03 |
1579564800000 | 3108.91 |
1579651200000 | 3116.28 |
1579737600000 | 3104.31 |
1579824000000 | 3105.28 |
1580083200000 | 3052.22 |
1580169600000 | 2996.47 |
1580256000000 | 2997.67 |
1580342400000 | 2977.99 |
1580428800000 | 2943.51 |
1580688000000 | 2897.74 |
1580774400000 | 2936.63 |
1580860800000 | 2955.8 |
1580947200000 | 2963.26 |
1581033600000 | 2945.04 |
1581292800000 | 2929.77 |
1581379200000 | 2938.22 |
1581465600000 | 2974.54 |
1581552000000 | 2963.01 |
1581638400000 | 2947.52 |
1581897600000 | 2938.69 |
1581984000000 | 2926.4 |
1582070400000 | 2916.38 |
1582156800000 | 2891.47 |
1582243200000 | 2860.37 |
1582502400000 | 2774.29 |
1582588800000 | 2788.44 |
1582675200000 | 2705.88 |
1582761600000 | 2712.32 |
1582848000000 | 2615.63 |
1583107200000 | 2617.46 |
1583193600000 | 2659.76 |
1583280000000 | 2721.32 |
1583366400000 | 2733.44 |
1583452800000 | 2694.22 |
1583712000000 | 2524.35 |
1583798400000 | 2551.93 |
1583884800000 | 2518 |
1583971200000 | 2329.96 |
1584057600000 | 2270.23 |
1584316800000 | 2083.35 |
1584403200000 | 2018.75 |
1584489600000 | 1989.71 |
1584576000000 | 1914.7 |
1584662400000 | 2012.44 |
1584921600000 | 1836.55 |
1585008000000 | 1894.8 |
1585094400000 | 2001.54 |
1585180800000 | 2045.92 |
1585267200000 | 2095.02 |
1585526400000 | 2038.79 |
1585612800000 | 2100.01 |
1585699200000 | 2054.79 |
1585785600000 | 2049.22 |
1585872000000 | 2023.16 |
1586131200000 | 2074.89 |
1586217600000 | 2192.18 |
1586304000000 | 2161.13 |
1586390400000 | 2189.55 |
1586476800000 | 2201.17 |
1586736000000 | 2218.01 |
1586822400000 | 2283.3 |
1586908800000 | 2265.96 |
1586995200000 | 2223.71 |
1587081600000 | 2285.49 |
1587340800000 | 2297.5 |
1587427200000 | 2234.61 |
1587513600000 | 2256.18 |
1587600000000 | 2268.09 |
1587686400000 | 2238.66 |
1587945600000 | 2273.24 |
1588032000000 | 2303.07 |
1588118400000 | 2337.92 |
1588204800000 | 2395.59 |
1588291200000 | 2390.62 |
1588550400000 | 2338.78 |
1588636800000 | 2342.68 |
1588723200000 | 2335.65 |
1588809600000 | 2327.97 |
1588896000000 | 2345.85 |
1589155200000 | 2373.41 |
1589241600000 | 2367.6 |
1589328000000 | 2377.68 |
1589414400000 | 2341.34 |
1589500800000 | 2351.69 |
1589760000000 | 2375.89 |
1589846400000 | 2428.63 |
1589932800000 | 2444.8 |
1590019200000 | 2463.74 |
1590105600000 | 2426.78 |
1590364800000 | 2432.5 |
1590451200000 | 2471.47 |
1590537600000 | 2498.37 |
1590624000000 | 2514.22 |
1590710400000 | 2567.89 |
1590969600000 | 2623.33 |
1591056000000 | 2676.73 |
1591142400000 | 2702.44 |
1591228800000 | 2727.79 |
1591315200000 | 2785.96 |
1591574400000 | 2815.96 |
1591660800000 | 2810.96 |
1591747200000 | 2813.4 |
1591833600000 | 2753.15 |
1591920000000 | 2726.93 |
1592179200000 | 2643.03 |
1592265600000 | 2715.17 |
1592352000000 | 2724.76 |
1592438400000 | 2701.15 |
1592524800000 | 2692.32 |
1592784000000 | 2680.09 |
1592870400000 | 2694.31 |
1592956800000 | 2688.5 |
1593043200000 | 2645.36 |
1593129600000 | 2644.53 |
1593388800000 | 2646.12 |
1593475200000 | 2658.8 |
1593561600000 | 2707.14 |
1593648000000 | 2745.91 |
1593734400000 | 2767.41 |
1593993600000 | 2810.6 |
1594080000000 | 2807.34 |
1594166400000 | 2802.16 |
1594252800000 | 2810.13 |
1594339200000 | 2809.39 |
1594598400000 | 2832.97 |
1594684800000 | 2794.2 |
1594771200000 | 2788.04 |
1594857600000 | 2754.44 |
1594944000000 | 2800.08 |
1595203200000 | 2817.35 |
1595289600000 | 2847.56 |
1595376000000 | 2826.81 |
1595462400000 | 2860.72 |
1595548800000 | 2825.64 |
1595808000000 | 2834.97 |
1595894400000 | 2858.39 |
1595980800000 | 2876.38 |
1596067200000 | 2858.02 |
1596153600000 | 2872.91 |
1596412800000 | 2839.2 |
1596499200000 | 2878.5 |
1596585600000 | 2907.83 |
1596672000000 | 2914.48 |
1596758400000 | 2886.07 |
1597017600000 | 2873.86 |
1597104000000 | 2891.02 |
1597190400000 | 2850.88 |
1597276800000 | 2882.36 |
1597363200000 | 2846.84 |
1597622400000 | 2827.81 |
1597708800000 | 2893.16 |
1597795200000 | 2882.09 |
1597881600000 | 2863.09 |
1597968000000 | 2873.19 |
1598227200000 | 2897.19 |
1598313600000 | 2874.66 |
1598400000000 | 2890.18 |
1598486400000 | 2882.33 |
1598572800000 | 2889.59 |
1598832000000 | 2880.16 |
1598918400000 | 2893.11 |
1599004800000 | 2884.65 |
1599091200000 | 2847.06 |
1599177600000 | 2830.05 |
1599436800000 | 2836.44 |
1599523200000 | 2806.18 |
1599609600000 | 2780.28 |
1599696000000 | 2742.76 |
1599782400000 | 2777.63 |
1600041600000 | 2820.92 |
1600128000000 | 2845.84 |
1600214400000 | 2876.15 |
1600300800000 | 2849.84 |
1600387200000 | 2871.73 |
1600646400000 | 2835.14 |
1600732800000 | 2812.19 |
1600819200000 | 2811.16 |
1600905600000 | 2801.07 |
1600992000000 | 2826.95 |
1601251200000 | 2841.49 |
1601337600000 | 2834.04 |
1601424000000 | 2812.1 |
1601510400000 | 2846.82 |
1601596800000 | 2851.21 |
1601856000000 | 2876.2 |
1601942400000 | 2880.86 |
1602028800000 | 2889.84 |
1602115200000 | 2923.69 |
1602201600000 | 2922.08 |
1602460800000 | 2931.12 |
1602547200000 | 2947.39 |
1602633600000 | 2953.25 |
1602720000000 | 2914.5 |
1602806400000 | 2915.03 |
1603065600000 | 2929.9 |
1603152000000 | 2926.98 |
1603238400000 | 2911.26 |
1603324800000 | 2904.15 |
1603411200000 | 2896.92 |
1603670400000 | 2878.28 |
1603756800000 | 2886.23 |
1603843200000 | 2872.06 |
1603929600000 | 2840.41 |
1604016000000 | 2803.27 |
1604275200000 | 2806.14 |
1604361600000 | 2839.64 |
1604448000000 | 2845.28 |
1604534400000 | 2958.61 |
1604620800000 | 2978.34 |
1604880000000 | 3016.19 |
1604966400000 | 3052.11 |
1605052800000 | 3045.81 |
1605139200000 | 3049.13 |
1605225600000 | 3060.03 |
1605484800000 | 3077.07 |
1605571200000 | 3095.95 |
1605657600000 | 3118.29 |
1605744000000 | 3098.51 |
1605830400000 | 3142.2 |
1606089600000 | 3183.14 |
1606176000000 | 3161.25 |
1606262400000 | 3164.83 |
1606348800000 | 3217.08 |
1606435200000 | 3227.13 |
1606694400000 | 3172.52 |
1606780800000 | 3197.42 |
1606867200000 | 3187.55 |
1606953600000 | 3227.84 |
1607040000000 | 3260.38 |
1607299200000 | 3261.75 |
1607385600000 | 3324.34 |
1607472000000 | 3335.63 |
1607558400000 | 3335.32 |
1607644800000 | 3331.45 |
1607904000000 | 3331.38 |
1607990400000 | 3321.17 |
1608076800000 | 3367.46 |
1608163200000 | 3373.94 |
1608249600000 | 3365.17 |
1608508800000 | 3297.49 |
1608595200000 | 3275.19 |
1608681600000 | 3303.44 |
1608768000000 | 3374.09 |
1608854400000 | 3448.04 |
1609113600000 | 3383.92 |
1609200000000 | 3348.36 |
1609286400000 | 3379.72 |
1609372800000 | 3368.79 |
1609718400000 | 3390.24 |
1609804800000 | 3451.94 |
1609891200000 | 3400.22 |
1609977600000 | 3418.94 |
1610064000000 | 3545.34 |
1610323200000 | 3535.44 |
1610409600000 | 3539.23 |
1610496000000 | 3547.79 |
1610582400000 | 3523.76 |
1610668800000 | 3494 |
1610928000000 | 3479.5 |
1611014400000 | 3509.89 |
1611100800000 | 3510.76 |
1611187200000 | 3496.74 |
1611273600000 | 3454.66 |
1611532800000 | 3432.09 |
1611619200000 | 3427.25 |
1611705600000 | 3398.98 |
1611792000000 | 3340.47 |
1611878400000 | 3370.11 |
1612137600000 | 3376.56 |
1612224000000 | 3401.84 |
1612310400000 | 3392.81 |
1612396800000 | 3386.68 |
1612483200000 | 3386.84 |
1612742400000 | 3398.73 |
1612828800000 | 3403.66 |
1612915200000 | 3401.54 |
1613001600000 | 3390.51 |
1613088000000 | 3389.72 |
1613347200000 | 3429.3 |
1613433600000 | 3412.57 |
1613520000000 | 3389.66 |
1613606400000 | 3364.49 |
1613692800000 | 3355.42 |
1613952000000 | 3318.58 |
1614038400000 | 3341.12 |
1614124800000 | 3306.92 |
1614211200000 | 3343.27 |
1614297600000 | 3312.19 |
1614556800000 | 3307.02 |
1614643200000 | 3299.77 |
1614729600000 | 3363.93 |
1614816000000 | 3321.02 |
1614902400000 | 3306.55 |
1615161600000 | 3263.21 |
1615248000000 | 3280.42 |
1615334400000 | 3314.43 |
1615420800000 | 3350.62 |
1615507200000 | 3325.47 |
1615766400000 | 3330.76 |
1615852800000 | 3335.18 |
1615939200000 | 3341.79 |
1616025600000 | 3369.05 |
1616112000000 | 3351.57 |
1616371200000 | 3349.45 |
1616457600000 | 3318.67 |
1616544000000 | 3311.54 |
1616630400000 | 3314.48 |
1616716800000 | 3324.3 |
1616976000000 | 3328.8 |
1617062400000 | 3319.85 |
1617148800000 | 3288.97 |
1617235200000 | 3310.91 |
1617321600000 | 3308.17 |
1617580800000 | 3304.07 |
1617667200000 | 3317.95 |
1617753600000 | 3323.88 |
1617840000000 | 3330.44 |
1617926400000 | 3324.16 |
1618185600000 | 3288.8 |
1618272000000 | 3285.66 |
1618358400000 | 3304.02 |
1618444800000 | 3313.99 |
1618531200000 | 3328.54 |
1618790400000 | 3339.04 |
1618876800000 | 3335.27 |
1618963200000 | 3315.31 |
1619049600000 | 3323.72 |
1619136000000 | 3319.53 |
1619395200000 | 3347.83 |
1619481600000 | 3344.12 |
1619568000000 | 3356.96 |
1619654400000 | 3367.07 |
1619740800000 | 3340.71 |
1620000000000 | 3312.35 |
1620086400000 | 3300.39 |
1620172800000 | 3257.56 |
1620259200000 | 3273.52 |
1620345600000 | 3304 |
1620604800000 | 3309.66 |
1620691200000 | 3282.45 |
1620777600000 | 3249.03 |
1620864000000 | 3234.94 |
1620950400000 | 3202.8 |
1621209600000 | 3200.33 |
1621296000000 | 3249.86 |
1621382400000 | 3218.41 |
1621468800000 | 3217.35 |
1621555200000 | 3210.07 |
1621814400000 | 3213.87 |
1621900800000 | 3236.68 |
1621987200000 | 3245.03 |
1622073600000 | 3271.62 |
1622160000000 | 3288.29 |
1622419200000 | 3304.06 |
1622505600000 | 3319.75 |
1622592000000 | 3338.44 |
1622678400000 | 3334.79 |
1622764800000 | 3319.41 |
1623024000000 | 3331.45 |
1623110400000 | 3328.79 |
1623196800000 | 3347.99 |
1623283200000 | 3346.73 |
1623369600000 | 3354.65 |
1623628800000 | 3356.24 |
1623715200000 | 3357.65 |
1623801600000 | 3324.8 |
1623888000000 | 3279.41 |
1623974400000 | 3275.41 |
1624233600000 | 3245.94 |
1624320000000 | 3239.83 |
1624406400000 | 3233.17 |
1624492800000 | 3217.14 |
1624579200000 | 3225.33 |
1624838400000 | 3199.37 |
1624924800000 | 3194.37 |
1625011200000 | 3189.16 |
1625097600000 | 3184.54 |
1625184000000 | 3179.72 |
1625443200000 | 3195.18 |
1625529600000 | 3226.43 |
1625616000000 | 3183.88 |
1625702400000 | 3123.7 |
1625788800000 | 3137.58 |
1626048000000 | 3138.4 |
1626134400000 | 3147.93 |
1626220800000 | 3132.57 |
1626307200000 | 3136.76 |
1626393600000 | 3140.88 |
1626652800000 | 3094.56 |
1626739200000 | 3081.4 |
1626825600000 | 3081.92 |
1626912000000 | 3115.27 |
1626998400000 | 3101.04 |
1627257600000 | 3096.51 |
1627344000000 | 3091.23 |
1627430400000 | 3091.47 |
1627516800000 | 3105.71 |
1627603200000 | 3079.79 |
1627862400000 | 3077.94 |
1627948800000 | 3091.05 |
1628035200000 | 3103.43 |
1628121600000 | 3080.84 |
1628208000000 | 3073.88 |
1628467200000 | 3082.52 |
1628553600000 | 3086.79 |
1628640000000 | 3080.2 |
1628726400000 | 3085.25 |
1628812800000 | 3083.27 |
1629072000000 | 3082.86 |
1629158400000 | 3091.59 |
1629244800000 | 3116.45 |
1629331200000 | 3077.65 |
1629417600000 | 3092.24 |
1629676800000 | 3128.48 |
1629763200000 | 3158.22 |
1629849600000 | 3191.58 |
1629936000000 | 3187.85 |
1630022400000 | 3193.52 |
1630281600000 | 3243.29 |
1630368000000 | 3246.03 |
1630454400000 | 3235.48 |
1630540800000 | 3245.42 |
1630627200000 | 3246.11 |
1630886400000 | 3252.54 |
1630972800000 | 3239.31 |
1631059200000 | 3216.59 |
1631145600000 | 3205.48 |
1631232000000 | 3232.29 |
1631491200000 | 3208.06 |
1631577600000 | 3204.44 |
1631664000000 | 3198.81 |
1631750400000 | 3197.91 |
1631836800000 | 3174.23 |
1632096000000 | 3119.01 |
1632182400000 | 3134.88 |
1632268800000 | 3144.89 |
1632355200000 | 3164.15 |
1632441600000 | 3159.37 |
1632700800000 | 3145.65 |
1632787200000 | 3124.26 |
1632873600000 | 3116.7 |
1632960000000 | 3115.35 |
1633046400000 | 3103.12 |
1633305600000 | 3125.1 |
1633392000000 | 3114.86 |
1633478400000 | 3125.82 |
1633564800000 | 3145.53 |
1633651200000 | 3156.71 |
1633910400000 | 3165.07 |
1633996800000 | 3186.92 |
1634083200000 | 3204.5 |
1634169600000 | 3238.98 |
1634256000000 | 3243.45 |
1634515200000 | 3233.66 |
1634601600000 | 3241.69 |
1634688000000 | 3247.88 |
1634774400000 | 3233.07 |
1634860800000 | 3228.59 |
1635120000000 | 3228.51 |
1635206400000 | 3234.24 |
1635292800000 | 3221.63 |
1635379200000 | 3214.74 |
1635465600000 | 3228.7 |
1635724800000 | 3200.62 |
1635811200000 | 3199.99 |
1635897600000 | 3192.68 |
1635984000000 | 3205.87 |
1636070400000 | 3217.11 |
1636329600000 | 3242.05 |
1636416000000 | 3252.88 |
1636502400000 | 3237.16 |
1636588800000 | 3221.14 |
1636675200000 | 3238.26 |
1636934400000 | 3242.23 |
1637020800000 | 3243.95 |
1637107200000 | 3238.36 |
1637193600000 | 3239.85 |
1637280000000 | 3226.15 |
1637539200000 | 3216.13 |
1637625600000 | 3206.93 |
1637712000000 | 3200.92 |
1637798400000 | 3191.26 |
1637884800000 | 3129.27 |
1638144000000 | 3116.89 |
1638230400000 | 3086.3 |
1638316800000 | 3081.48 |
1638403200000 | 3071.97 |
1638489600000 | 3074.23 |
1638748800000 | 3076.59 |
1638835200000 | 3101.74 |
1638921600000 | 3116.45 |
1639008000000 | 3130.9 |
1639094400000 | 3119.46 |
1639353600000 | 3112.07 |
1639440000000 | 3103.4 |
1639526400000 | 3093.22 |
1639612800000 | 3124.57 |
1639699200000 | 3114.38 |
1639958400000 | 3066.81 |
1640044800000 | 3077.34 |
1640131200000 | 3077.57 |
1640217600000 | 3115.92 |
1640304000000 | 3130.2 |
1640563200000 | 3136.64 |
1640649600000 | 3155.27 |
1640736000000 | 3172.95 |
1640822400000 | 3171.21 |
1640908800000 | 3175.9 |
1641168000000 | 3167.79 |
1641254400000 | 3169.18 |
1641340800000 | 3170.21 |
1641427200000 | 3121.71 |
1641513600000 | 3115.13 |
1641772800000 | 3115.79 |
1641859200000 | 3117.45 |
1641945600000 | 3137.52 |
1642032000000 | 3160.14 |
1642118400000 | 3148.91 |
1642377600000 | 3138.26 |
1642464000000 | 3126.02 |
1642550400000 | 3116.71 |
1642636800000 | 3129.22 |
1642723200000 | 3131.26 |
1642982400000 | 3110.01 |
1643068800000 | 3082.13 |
1643155200000 | 3100.02 |
1643241600000 | 3064.88 |
1643328000000 | 3052.31 |
1643587200000 | 3070.19 |
1643673600000 | 3079.25 |
1643760000000 | 3093.58 |
1643846400000 | 3110.27 |
1643932800000 | 3122 |
1644192000000 | 3139.38 |
1644278400000 | 3160.06 |
1644364800000 | 3196.35 |
1644451200000 | 3203.34 |
1644537600000 | 3179.54 |
1644796800000 | 3162.05 |
1644883200000 | 3191.43 |
1644969600000 | 3214.78 |
1645056000000 | 3229.18 |
1645142400000 | 3233.17 |
1645401600000 | 3215.52 |
1645488000000 | 3190.77 |
1645574400000 | 3215.69 |
1645660800000 | 3129.16 |
1645747200000 | 3161.85 |
1646006400000 | 3156.29 |
1646092800000 | 3189.26 |
1646179200000 | 3175.59 |
1646265600000 | 3194.15 |
1646352000000 | 3169.64 |
1646611200000 | 3113.32 |
1646697600000 | 3067.9 |
1646784000000 | 3103.48 |
1646870400000 | 3143.27 |
1646956800000 | 3137.11 |
1647216000000 | 3104.56 |
1647302400000 | 3070.5 |
1647388800000 | 3123.67 |
1647475200000 | 3175.1 |
1647561600000 | 3159.86 |
1647820800000 | 3157.12 |
1647907200000 | 3169.74 |
1647993600000 | 3175.28 |
1648080000000 | 3196.73 |
1648166400000 | 3208.14 |
1648425600000 | 3210.28 |
1648512000000 | 3214.44 |
1648598400000 | 3251.26 |
1648684800000 | 3251.62 |
1648771200000 | 3256.52 |
1649030400000 | 3267.92 |
1649116800000 | 3298.13 |
1649203200000 | 3286.43 |
1649289600000 | 3255.84 |
1649376000000 | 3272.05 |
1649635200000 | 3241.69 |
1649721600000 | 3234.56 |
1649808000000 | 3249.61 |
1649894400000 | 3258.22 |
1649980800000 | 3258.34 |
1650240000000 | 3241.98 |
1650326400000 | 3250.53 |
1650412800000 | 3267.53 |
1650499200000 | 3274.31 |
1650585600000 | 3277.57 |
1650844800000 | 3238.32 |
1650931200000 | 3235.62 |
1651017600000 | 3220.4 |
1651104000000 | 3237.71 |
1651190400000 | 3237.29 |
1651449600000 | 3231.96 |
1651536000000 | 3223.49 |
1651622400000 | 3226.09 |
1651708800000 | 3226.84 |
1651795200000 | 3191.99 |
1652054400000 | 3135.93 |
1652140800000 | 3123.84 |
1652227200000 | 3122.8 |
1652313600000 | 3042.26 |
1652400000000 | 3053.02 |
1652659200000 | 3056.73 |
1652745600000 | 3097.04 |
1652832000000 | 3110.99 |
1652918400000 | 3099.06 |
1653004800000 | 3143 |
1653264000000 | 3138.48 |
1653350400000 | 3119.81 |
1653436800000 | 3106.4 |
1653523200000 | 3123.02 |
1653609600000 | 3150.82 |
1653868800000 | 3174.7 |
1653955200000 | 3189.11 |
1654041600000 | 3176.16 |
1654128000000 | 3163.39 |
1654214400000 | 3165.3 |
1654473600000 | 3170.59 |
1654560000000 | 3159.88 |
1654646400000 | 3167.55 |
1654732800000 | 3159.1 |
1654819200000 | 3108.64 |
1655078400000 | 3025.8 |
1655164800000 | 3014.45 |
1655251200000 | 2990.06 |
1655337600000 | 2980.73 |
1655424000000 | 2953.02 |
1655683200000 | 2946.87 |
1655769600000 | 2981.55 |
1655856000000 | 2946.94 |
1655942400000 | 2944.86 |
1656028800000 | 2970.68 |
1656288000000 | 2991.31 |
1656374400000 | 3008.38 |
1656460800000 | 2991.77 |
1656547200000 | 2959.54 |
1656633600000 | 2931.63 |
1656892800000 | 2916.2 |
1656979200000 | 2898.92 |
1657065600000 | 2894.96 |
1657152000000 | 2906.29 |
1657238400000 | 2929.94 |
1657497600000 | 2921.59 |
1657584000000 | 2903.85 |
1657670400000 | 2901.37 |
1657756800000 | 2879.18 |
1657843200000 | 2880.79 |
1658102400000 | 2903.22 |
1658188800000 | 2912.24 |
1658275200000 | 2927.19 |
1658361600000 | 2924.01 |
1658448000000 | 2959.1 |
1658707200000 | 2965.08 |
1658793600000 | 2969.2 |
1658880000000 | 2982.9 |
1658966400000 | 3010.75 |
1659052800000 | 3011.77 |
1659312000000 | 3056.57 |
1659398400000 | 3039.8 |
1659484800000 | 3045.04 |
1659571200000 | 3077.97 |
1659657600000 | 3083.21 |
1659916800000 | 3089.25 |
1660003200000 | 3102.76 |
1660089600000 | 3097.06 |
1660176000000 | 3140.34 |
1660262400000 | 3129.56 |
1660521600000 | 3110.01 |
1660608000000 | 3125.14 |
1660694400000 | 3124.91 |
1660780800000 | 3120.56 |
1660867200000 | 3104.53 |
1661126400000 | 3061.48 |
1661212800000 | 3076.01 |
1661299200000 | 3068.88 |
1661385600000 | 3099.43 |
1661472000000 | 3096.36 |
1661731200000 | 3055.4 |
1661817600000 | 3069.82 |
1661904000000 | 3057.92 |
1661990400000 | 3028.65 |
1662076800000 | 3031.33 |
1662336000000 | 3033.23 |
1662422400000 | 3047.08 |
1662508800000 | 3025.91 |
1662595200000 | 3047.73 |
1662681600000 | 3070.81 |
1662940800000 | 3091.21 |
1663027200000 | 3089.27 |
1663113600000 | 3046.29 |
1663200000000 | 3027.18 |
1663286400000 | 3006 |
1663545600000 | 2985.85 |
1663632000000 | 2989.11 |
1663718400000 | 2956.82 |
1663804800000 | 2952.99 |
1663891200000 | 2923.88 |
1664150400000 | 2870.38 |
1664236800000 | 2850.72 |
1664323200000 | 2800.9 |
1664409600000 | 2791.29 |
1664496000000 | 2800.91 |
1664755200000 | 2762.36 |
1664841600000 | 2821.99 |
1664928000000 | 2837.21 |
1665014400000 | 2845.54 |
1665100800000 | 2820.9 |
1665360000000 | 2777.39 |
1665446400000 | 2756.95 |
1665532800000 | 2744.87 |
1665619200000 | 2728.81 |
1665705600000 | 2720.31 |
1665964800000 | 2718.13 |
1666051200000 | 2747.35 |
1666137600000 | 2730.72 |
1666224000000 | 2752.64 |
1666310400000 | 2718.95 |
1666569600000 | 2723.03 |
1666656000000 | 2737.86 |
1666742400000 | 2792.71 |
1666828800000 | 2809.29 |
1666915200000 | 2794.55 |
1667174400000 | 2804.41 |
1667260800000 | 2814.39 |
1667347200000 | 2817.63 |
1667433600000 | 2775.46 |
1667520000000 | 2808.04 |
1667779200000 | 2826.48 |
1667865600000 | 2829.85 |
1667952000000 | 2840.7 |
1668038400000 | 2841.68 |
1668124800000 | 2949.13 |
1668384000000 | 2959.12 |
1668470400000 | 2976.02 |
1668556800000 | 2965 |
1668643200000 | 2952.34 |
1668729600000 | 2962.32 |
1668988800000 | 2938.93 |
1669075200000 | 2944.3 |
1669161600000 | 2946.94 |
1669248000000 | 2992.2399 |
1669334400000 | 2983.34 |
1669593600000 | 2988.19 |
1669680000000 | 3002.41 |
1669766400000 | 3030.39 |
1669852800000 | 3071.07 |
1669939200000 | 3064.63 |
1670198400000 | 3060.18 |
1670284800000 | 3037.89 |
1670371200000 | 3020.7 |
1670457600000 | 3029.3 |
1670544000000 | 3030.91 |
1670803200000 | 3017.31 |
1670889600000 | 3025.04 |
1670976000000 | 3060.64 |
1671062400000 | 3029.9899 |
1671148800000 | 3025.08 |
1671408000000 | 3025.41 |
1671494400000 | 3018.93 |
1671580800000 | 3027.31 |
1671667200000 | 3041.88 |
1671753600000 | 3039.76 |
1672012800000 | 3042.9 |
1672099200000 | 3061.42 |
1672185600000 | 3052.95 |
1672272000000 | 3067.35 |
1672358400000 | 3077.83 |
1672617600000 | 3077.96 |
1672704000000 | 3075.12 |
1672790400000 | 3075.19 |
1672876800000 | 3078.2399 |
1672963200000 | 3076 |
1673222400000 | 3133.04 |
1673308800000 | 3118.4699 |
1673395200000 | 3130.69 |
1673481600000 | 3148.32 |
1673568000000 | 3186.07 |
1673827200000 | 3189.31 |
1673913600000 | 3184.64 |
1674000000000 | 3213.02 |
1674086400000 | 3212.73 |
1674172800000 | 3224.04 |
1674432000000 | 3228.61 |
1674518400000 | 3231.53 |
1674604800000 | 3256.07 |
1674691200000 | 3263.39 |
1674777600000 | 3275.42 |
1675036800000 | 3257.9899 |
1675123200000 | 3224.65 |
1675209600000 | 3263.57 |
1675296000000 | 3288.9 |
1675382400000 | 3289.13 |
1675641600000 | 3235.8 |
1675728000000 | 3209.98 |
1675814400000 | 3217.1 |
1675900800000 | 3205.41 |
1675987200000 | 3186.81 |
1676246400000 | 3172.05 |
1676332800000 | 3178.07 |
1676419200000 | 3140.52 |
1676505600000 | 3146.26 |
1676592000000 | 3119.54 |
1676851200000 | 3130.39 |
1676937600000 | 3126.03 |
1677024000000 | 3099.69 |
1677110400000 | 3092.06 |
1677196800000 | 3085.73 |
1677456000000 | 3048.2199 |
1677542400000 | 3047.45 |
1677628800000 | 3057.36 |
1677715200000 | 3049.11 |
1677801600000 | 3050.43 |
1678060800000 | 3051.93 |
1678147200000 | 3046.29 |
1678233600000 | 3014.37 |
1678320000000 | 3011.46 |
1678406400000 | 2987.4899 |
1678665600000 | 2974.65 |
1678752000000 | 2948.7199 |
1678838400000 | 2972.89 |
1678924800000 | 2964.2399 |
1679011200000 | 3008.98 |
1679270400000 | 2980.05 |
1679356800000 | 3005.25 |
1679443200000 | 3025.98 |
1679529600000 | 3058.04 |
1679616000000 | 3053.9699 |
1679875200000 | 3059.51 |
1679961600000 | 3098 |
1680048000000 | 3117.51 |
1680134400000 | 3103.27 |
1680220800000 | 3115.55 |
1680480000000 | 3129.96 |
1680566400000 | 3149.26 |
1680652800000 | 3140.7199 |
1680739200000 | 3119.59 |
1680825600000 | 3124.86 |
1681084800000 | 3121.68 |
1681171200000 | 3129.21 |
1681257600000 | 3118.25 |
1681344000000 | 3129.71 |
1681430400000 | 3135.13 |
1681689600000 | 3120.42 |
1681776000000 | 3116.57 |
1681862400000 | 3099.67 |
1681948800000 | 3106.16 |
1682035200000 | 3113.54 |
1682294400000 | 3109.69 |
1682380800000 | 3089.66 |
1682467200000 | 3109.63 |
1682553600000 | 3103.01 |
1682640000000 | 3120.42 |
1682899200000 | 3120.35 |
1682985600000 | 3111.38 |
1683072000000 | 3132.39 |
1683158400000 | 3143.05 |
1683244800000 | 3139.05 |
1683504000000 | 3152.03 |
1683590400000 | 3146.7399 |
1683676800000 | 3159.12 |
1683763200000 | 3136.13 |
1683849600000 | 3106.27 |
1684108800000 | 3094.84 |
1684195200000 | 3092.23 |
1684281600000 | 3054.83 |
1684368000000 | 3057.4699 |
1684454400000 | 3052.2 |
1684713600000 | 3054.15 |
1684800000000 | 3049.7199 |
1684886400000 | 3036.28 |
1684972800000 | 2994.19 |
1685059200000 | 3002.34 |
1685318400000 | 3003.64 |
1685404800000 | 2992.41 |
1685491200000 | 2982.58 |
1685577600000 | 2978 |
1685664000000 | 2998.17 |
1685923200000 | 3018.91 |
1686009600000 | 3000.27 |
1686096000000 | 3004.98 |
1686182400000 | 3014.63 |
1686268800000 | 3022.21 |
1686528000000 | 3029.79 |
1686614400000 | 3044.65 |
1686700800000 | 3061.06 |
1686787200000 | 3064.75 |
1686873600000 | 3072.86 |
1687132800000 | 3040.76 |
1687219200000 | 3017.3 |
1687305600000 | 3019.33 |
1687392000000 | 2995.73 |
1687478400000 | 2968.53 |
1687737600000 | 2965.31 |
1687824000000 | 2981.73 |
1687910400000 | 2973.35 |
1687996800000 | 2974.29 |
1688083200000 | 2993.19 |
1688342400000 | 3009.21 |
1688428800000 | 3024.91 |
1688515200000 | 3019.37 |
1688601600000 | 2994.9 |
1688688000000 | 2972.59 |
1688947200000 | 2977.56 |
1689033600000 | 3013.88 |
1689120000000 | 3039.2199 |
1689206400000 | 3096.35 |
1689292800000 | 3130 |
1689552000000 | 3119.51 |
1689638400000 | 3115.61 |
1689724800000 | 3119.44 |
1689811200000 | 3130.09 |
1689897600000 | 3123.39 |
1690156800000 | 3118.03 |
1690243200000 | 3135.65 |
1690329600000 | 3144.48 |
1690416000000 | 3158.85 |
1690502400000 | 3146.02 |
1690761600000 | 3156.71 |
1690848000000 | 3148.09 |
1690934400000 | 3107.62 |
1691020800000 | 3090.48 |
1691107200000 | 3080.7199 |
1691366400000 | 3093.73 |
1691452800000 | 3073.29 |
1691539200000 | 3099.59 |
1691625600000 | 3090.43 |
1691712000000 | 3078.61 |
1691971200000 | 3057.86 |
1692057600000 | 3046.9 |
1692144000000 | 3050.12 |
1692230400000 | 3046.63 |
1692316800000 | 3032.25 |
1692576000000 | 3032.01 |
1692662400000 | 3044.7399 |
1692748800000 | 3047.84 |
1692835200000 | 3054.2399 |
1692921600000 | 3056.15 |
1693180800000 | 3066.09 |
1693267200000 | 3086.17 |
1693353600000 | 3100.91 |
1693440000000 | 3090.9699 |
1693526400000 | 3087.28 |
1693785600000 | 3070.91 |
1693872000000 | 3052.9 |
1693958400000 | 3050.41 |
1694044800000 | 3048.5 |
1694131200000 | 3048.7 |
1694390400000 | 3056.41 |
1694476800000 | 3047.21 |
1694563200000 | 3034.34 |
1694649600000 | 3040.41 |
1694736000000 | 3050.2 |
1694995200000 | 3028.57 |
1695081600000 | 3021.25 |
1695168000000 | 3023.14 |
1695254400000 | 3001.61 |
1695340800000 | 3014.32 |
1695600000000 | 2998.86 |
1695686400000 | 2974.91 |
1695772800000 | 2963.35 |
1695859200000 | 2958.85 |
1695945600000 | 2975.88 |
1696204800000 | 2941.82 |
1696291200000 | 2914.41 |
1696377600000 | 2885.34 |
1696464000000 | 2884.57 |
1696550400000 | 2879.84 |
1696809600000 | 2882.63 |
1696896000000 | 2912.75 |
1696982400000 | 2930.29 |
1697068800000 | 2936.9 |
1697155200000 | 2919.76 |
1697414400000 | 2896.7399 |
1697500800000 | 2907.4699 |
1697587200000 | 2876.21 |
1697673600000 | 2834.25 |
1697760000000 | 2804.91 |
1698019200000 | 2774.56 |
1698105600000 | 2805.45 |
1698192000000 | 2804.7 |
1698278400000 | 2780.17 |
1698364800000 | 2788.32 |
1698624000000 | 2793.56 |
1698710400000 | 2792.23 |
1698796800000 | 2771.2 |
1698883200000 | 2815.18 |
1698969600000 | 2876.33 |
1699228800000 | 2924.69 |
1699315200000 | 2907.48 |
1699401600000 | 2884.56 |
1699488000000 | 2882.94 |
1699574400000 | 2851.96 |
1699833600000 | 2850.81 |
1699920000000 | 2858.98 |
1700006400000 | 2935.43 |
1700092800000 | 2923.67 |
1700179200000 | 2939.14 |
1700438400000 | 2946.34 |
1700524800000 | 2959.46 |
1700611200000 | 2942.89 |
1700697600000 | 2948.4699 |
1700784000000 | 2932.16 |
1701043200000 | 2936.89 |
1701129600000 | 2943.75 |
1701216000000 | 2959.63 |
1701302400000 | 2947.04 |
1701388800000 | 2946.45 |
1701648000000 | 2952.68 |
1701734400000 | 2944.75 |
1701820800000 | 2946 |
1701907200000 | 2930.81 |
1701993600000 | 2945.82 |
1702252800000 | 2927.16 |
1702339200000 | 2929.04 |
1702425600000 | 2911.78 |
1702512000000 | 2991 |
1702598400000 | 3007.31 |
1702857600000 | 2975.76 |
1702944000000 | 2989.26 |
1703030400000 | 2999.71 |
1703116800000 | 3007.02 |
1703203200000 | 3030.86 |
1703462400000 | 3031.26 |
1703548800000 | 3033.07 |
1703635200000 | 3054.61 |
1703721600000 | 3091.02 |
1703808000000 | 3100.75 |
1704153600000 | 3102.83 |
1704240000000 | 3083.1 |
1704326400000 | 3085.9699 |
1704412800000 | 3093.67 |
1704672000000 | 3084.85 |
1704758400000 | 3074.88 |
1704844800000 | 3063.52 |
1704931200000 | 3069.55 |
1705017600000 | 3078.2399 |
1705276800000 | 3079.89 |
1705363200000 | 3045.38 |
1705449600000 | 3005.07 |
1705536000000 | 2988.64 |
1705622400000 | 2995.42 |
1705881600000 | 2990.7 |
1705968000000 | 2979.75 |
1706054400000 | 3008.38 |
1706140800000 | 2985.6 |
1706227200000 | 2984.8 |
1706486400000 | 2981.85 |
1706572800000 | 2994.15 |
1706659200000 | 2993.5 |
1706745600000 | 2978.7399 |
1706832000000 | 3010.98 |
1707091200000 | 2956.5 |
1707177600000 | 2967.95 |
1707264000000 | 2983.29 |
1707350400000 | 2966.08 |
1707436800000 | 2970.3 |
1707696000000 | 2975.32 |
1707782400000 | 2977.3 |
1707868800000 | 2965.87 |
1707955200000 | 2994.75 |
1708041600000 | 3006.6 |
1708300800000 | 2991.46 |
1708387200000 | 3014.79 |
1708473600000 | 3008.68 |
1708560000000 | 3035.41 |
1708646400000 | 3009.07 |
1708905600000 | 2997.17 |
1708992000000 | 3001.79 |
1709078400000 | 2982.82 |
1709164800000 | 2994.86 |
1709251200000 | 2987.4899 |
1709510400000 | 2991.65 |
1709596800000 | 2974.82 |
1709683200000 | 2987.92 |
1709769600000 | 3001.12 |
1709856000000 | 3030.28 |
1710115200000 | 3029.89 |
1710201600000 | 3026.34 |
1710288000000 | 3030.83 |
1710374400000 | 3047.57 |
1710460800000 | 3019.12 |
1710720000000 | 3007.95 |
1710806400000 | 2995.69 |
1710892800000 | 2998.96 |
1710979200000 | 3044.17 |
1711065600000 | 3021.17 |
1711324800000 | 3018.08 |
1711411200000 | 3037.61 |
1711497600000 | 3027.38 |
1711584000000 | 3020.77 |
1711670400000 | 3025.42 |
1711929600000 | 3030.05 |
1712016000000 | 3035.4 |
1712102400000 | 3022.54 |
1712188800000 | 3040.2199 |
1712275200000 | 3038.13 |
1712534400000 | 3038.58 |
1712620800000 | 3062.65 |
1712707200000 | 3058.2 |
1712793600000 | 3034.98 |
1712880000000 | 3014.17 |
1713139200000 | 2980.9699 |
1713225600000 | 2931.77 |
1713312000000 | 2913.1 |
1713398400000 | 2929.9 |
1713484800000 | 2897.42 |
1713744000000 | 2921.93 |
1713830400000 | 2947.36 |
1713916800000 | 2973.51 |
1714003200000 | 2968.41 |
1714089600000 | 2967.96 |
1714348800000 | 3005.82 |
1714435200000 | 3009.61 |
1714521600000 | 3009.2199 |
1714608000000 | 3004.87 |
1714694400000 | 3023.36 |
1714953600000 | 3049.84 |
1715040000000 | 3044.53 |
1715126400000 | 3038.15 |
1715212800000 | 3035.79 |
1715299200000 | 3047.91 |
1715558400000 | 3063.64 |
1715644800000 | 3074.2399 |
1715731200000 | 3080.17 |
1715817600000 | 3108.67 |
1715904000000 | 3111.16 |
1716163200000 | 3118.16 |
1716249600000 | 3103.53 |
1716336000000 | 3106.35 |
1716422400000 | 3109.8 |
1716508800000 | 3095.38 |
1716768000000 | 3094.26 |
1716854400000 | 3101.09 |
1716940800000 | 3087.73 |
1717027200000 | 3081.09 |
1717113600000 | 3049.52 |
1717372800000 | 3068.52 |
1717459200000 | 3066.37 |
1717545600000 | 3061.17 |
1717632000000 | 3077.2399 |
1717718400000 | 3087.2199 |
1717977600000 | 3050.43 |
1718064000000 | 3046.73 |
1718150400000 | 3048.45 |
1718236800000 | 3056.33 |
1718323200000 | 3026.75 |
1718582400000 | 3024.7399 |
1718668800000 | 3017.85 |
1718755200000 | 3016.69 |
1718841600000 | 3001.6 |
1718928000000 | 3008.4899 |
1719187200000 | 3011.78 |
1719273600000 | 3012.1 |
1719360000000 | 3009.83 |
1719446400000 | 3005.9699 |
1719532800000 | 3016.03 |
1719792000000 | 3016.33 |
1719878400000 | 3007.35 |
1719964800000 | 3044.34 |
1720051200000 | 3064.2199 |
1720137600000 | 3063.85 |
1720396800000 | 3074.65 |
1720483200000 | 3075.18 |
1720569600000 | 3081.91 |
1720656000000 | 3122.21 |
1720742400000 | 3145.11 |
1721001600000 | 3144.89 |
1721088000000 | 3142.26 |
1721174400000 | 3162.57 |
1721260800000 | 3161.1 |
1721347200000 | 3135.17 |
1721606400000 | 3116.45 |
1721692800000 | 3130.7399 |
1721779200000 | 3127.06 |
1721865600000 | 3100.76 |
1721952000000 | 3123.14 |
1722211200000 | 3135.46 |
1722297600000 | 3123.7399 |
1722384000000 | 3161.77 |
1722470400000 | 3167.4899 |
1722556800000 | 3137.73 |
1722816000000 | 3023.7399 |
1722902400000 | 3022.52 |
1722988800000 | 3065.28 |
1723075200000 | 3082.95 |
1723161600000 | 3104.87 |
1723420800000 | 3102.79 |
1723507200000 | 3143.71 |
1723593600000 | 3182.75 |
1723680000000 | 3174.3 |
1723766400000 | 3206.93 |
1724025600000 | 3252.4699 |
1724112000000 | 3269.03 |
1724198400000 | 3273.5 |
1724284800000 | 3284.55 |
1724371200000 | 3297.57 |
1724630400000 | 3324.04 |
1724716800000 | 3316.92 |
1724803200000 | 3306.62 |
1724889600000 | 3287.32 |
1724976000000 | 3307.2 |
1725235200000 | 3309.77 |
1725321600000 | 3301.29 |
1725408000000 | 3292.36 |
1725494400000 | 3334.57 |
1725580800000 | 3346.65 |
1725840000000 | 3319.4699 |
1725926400000 | 3342.13 |
1726012800000 | 3349.04 |
1726099200000 | 3383.44 |
1726185600000 | 3410.25 |
1726444800000 | 3430.11 |
1726531200000 | 3473.67 |
1726617600000 | 3469.67 |
1726704000000 | 3528 |
1726790400000 | 3522.71 |
1727049600000 | 3532.57 |
1727136000000 | 3555.04 |
1727222400000 | 3554.06 |
1727308800000 | 3570.21 |
1727395200000 | 3577.24 |
1727654400000 | 3565.61 |
1727740800000 | 3573.26 |
1727827200000 | 3539.57 |
1727913600000 | 3505.24 |
1728000000000 | 3502.17 |
1728259200000 | 3496.79 |
1728345600000 | 3479.27 |
1728432000000 | 3474.47 |
1728518400000 | 3461.66 |
1728604800000 | 3475.22 |
1728864000000 | 3478.75 |
1728950400000 | 3464.63 |
1729036800000 | 3485.99 |
1729123200000 | 3492.62 |
1729209600000 | 3500.06 |
1729468800000 | 3478.94 |
1729555200000 | 3462.7 |
1729641600000 | 3455.07 |
1729728000000 | 3425.58 |
1729814400000 | 3400.06 |
1730073600000 | 3383.36 |
1730160000000 | 3371.89 |
1730246400000 | 3374.04 |
1730332800000 | 3373.3 |
1730419200000 | 3360.74 |
1730678400000 | 3383.29 |
1730764800000 | 3412.76 |
1730851200000 | 3365.56 |
1730937600000 | 3347.2399 |
1731024000000 | 3343.2 |
1731283200000 | 3303.38 |
1731369600000 | 3293.66 |
1731456000000 | 3280.42 |
1731542400000 | 3236.2199 |
1731628800000 | 3228.84 |
1731888000000 | 3239.17 |
1731974400000 | 3283.23 |
1732060800000 | 3282.21 |
1732147200000 | 3270.12 |
1732233600000 | 3287.28 |
1732492800000 | 3307.12 |
STOXX ASEAN Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 24.23656729986 | 24.679710048293 |
2018 | -12.968873167739 | -13.364552225285 |
2019 | 14.332605695445 | 24.282111586222 |
2020 | 7.6509414757784 | 14.420550454623 |
2021 | -5.7044948073391 | 14.430036568968 |
2022 | -3.0879435750502 | -19.594791959668 |
2023 | 0.74468050541967 | 15.64153494771 |
2024 | 4.9484873446664 | 17.50898100826 |
Methodology
The STOXX ASEAN Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from ASEAN covering approximately 15% of investable market capitalization. STOXX ASEAN Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213344760 | SWASEMGR | .SWASEMGR | |
Price EUR | CH1213344778 | SWASEMP | .SWASEMP | |
Net Return EUR | CH1213344752 | SWASEMR | .SWASEMR | |
Net Return USD | CH1213344729 | SWASEMV | .SWASEMV | |
Gross Return USD | CH1213344737 | SWASEMGV | .SWASEMGV | |
Price USD | CH1213344745 | SWASEML | .SWASEML |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Singapore Exchange Ltd. | Financial Services | Singapore | 4.886% |
KEPPEL | Utilities | Singapore | 4.528% |
CAPITALAND ASCENDAS REIT | Real Estate | Singapore | 4.323% |
Singapore Technologies Enginee | Industrial Goods and Services | Singapore | 3.179% |
YANGZIJIANG SHIPBUILDING | Industrial Goods and Services | Singapore | 3.075% |
Hongkong Land Holdings Ltd. | Real Estate | Singapore | 2.933% |
GOTO GOJEK TOKOPEDIA | Technology | Indonesia | 2.660% |
Gamuda Bhd | Construction and Materials | Malaysia | 2.581% |
MAPLETREE INDUSTIAL TST | Real Estate | Singapore | 2.242% |
SembCorp Industries Ltd. | Utilities | Singapore | 2.208% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.