Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX ASEAN Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX ASEAN Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from ASEAN covering approximately 70% of investable market capitalization. STOXX ASEAN Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX ASEAN Large Cap | 1,245.9 | 526.1 | 7.3 | 3.2 | 59.1 | 0.5 | 11.2 | 0.1 | 6.0 |
| STOXX World AC Large Cap | 84,083.3 | 66,016.8 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Banks | 51.5 |
|---|---|
| Technology | 10.7 |
| Telecommunications | 6.7 |
| Real Estate | 5.3 |
| Utilities | 4.4 |
| Industrial Goods and Services | 4.3 |
| Food, Beverage and Tobacco | 4.2 |
| Basic Resources | 3.0 |
| Energy | 2.3 |
| Retail | 2.0 |
Country weighting
| Singapore | 44.8 |
|---|---|
| Indonesia | 22.3 |
| Malaysia | 14.7 |
| Thailand | 10.5 |
| Philippines | 7.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX ASEAN Large Cap | -3.9 | 17.0 | 27.0 | 4.3 | 21.9 | N/A | N/A | 26.9 | 1.4 | 4.0 |
| STOXX World AC Large Cap | -2.2 | 17.3 | 33.8 | 20.8 | 76.8 | N/A | N/A | 33.6 | 6.5 | 12.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX ASEAN Large Cap | N/A | N/A | 11.2 | 12.0 | 15.4 | N/A | N/A | 2.1 | 0.0 | 0.2 |
| STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX ASEAN Large Cap | 0.2 | 0.5 | 0.5 | 0.6 | 0.6 | 10.4 | 10.9 | 11.4 | 12.7 | 15.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX ASEAN Large Cap | 0.2 | 0.5 | 0.5 | 0.5 | 0.5 | -2.0 | -0.1 | -0.5 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX ASEAN Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX ASEAN Large Cap | 14.7 | 13.4 | 14.4 | 13.3 | 1.7 | 5.3 | 1.4 | -14.7 |
| STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 19.9 | 3.5 | 2.6 | 2.2 | 27.4 |
Performance and annual returns
| STOXX ASEAN Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1002.02 |
| 859248000000 | 1006.99 |
| 859334400000 | 1007.75 |
| 859420800000 | 1008.32 |
| 859507200000 | 1004.19 |
| 859766400000 | 999.3 |
| 859852800000 | 987.64 |
| 859939200000 | 988.04 |
| 860025600000 | 967.99 |
| 860112000000 | 961.94 |
| 860371200000 | 954.19 |
| 860457600000 | 966.75 |
| 860544000000 | 965.88 |
| 860630400000 | 958.03 |
| 860716800000 | 950.62 |
| 860976000000 | 927.46 |
| 861062400000 | 920.94 |
| 861148800000 | 923.57 |
| 861235200000 | 930.55 |
| 861321600000 | 931.21 |
| 861580800000 | 942.23 |
| 861667200000 | 937.38 |
| 861753600000 | 934.93 |
| 861840000000 | 926.54 |
| 861926400000 | 918.61 |
| 862185600000 | 905.56 |
| 862272000000 | 886.62 |
| 862358400000 | 898.99 |
| 862444800000 | 896.06 |
| 862531200000 | 902.68 |
| 862790400000 | 908.02 |
| 862876800000 | 906.95 |
| 862963200000 | 913.64 |
| 863049600000 | 912.43 |
| 863136000000 | 915.29 |
| 863395200000 | 908.38 |
| 863481600000 | 906.36 |
| 863568000000 | 898.26 |
| 863654400000 | 878.03 |
| 863740800000 | 875.17 |
| 864000000000 | 870.05 |
| 864086400000 | 877.98 |
| 864172800000 | 881.14 |
| 864259200000 | 885.14 |
| 864345600000 | 890.66 |
| 864604800000 | 891.43 |
| 864691200000 | 893.47 |
| 864777600000 | 904.73 |
| 864864000000 | 918.15 |
| 864950400000 | 923.59 |
| 865209600000 | 928.72 |
| 865296000000 | 935.7 |
| 865382400000 | 931.18 |
| 865468800000 | 924.47 |
| 865555200000 | 925.75 |
| 865814400000 | 926.77 |
| 865900800000 | 919.39 |
| 865987200000 | 919.5 |
| 866073600000 | 918.97 |
| 866160000000 | 903.11 |
| 866419200000 | 904.69 |
| 866505600000 | 900.79 |
| 866592000000 | 906.83 |
| 866678400000 | 913.36 |
| 866764800000 | 911.94 |
| 867024000000 | 911.02 |
| 867110400000 | 901.97 |
| 867196800000 | 899.81 |
| 867283200000 | 900.16 |
| 867369600000 | 904.86 |
| 867628800000 | 909.99 |
| 867715200000 | 912.47 |
| 867801600000 | 913.56 |
| 867888000000 | 916.76 |
| 867974400000 | 915.92 |
| 868233600000 | 905.49 |
| 868320000000 | 906.76 |
| 868406400000 | 890.85 |
| 868492800000 | 875.68 |
| 868579200000 | 864.79 |
| 868838400000 | 849.93 |
| 868924800000 | 851.07 |
| 869011200000 | 841.62 |
| 869097600000 | 845.15 |
| 869184000000 | 837.81 |
| 869443200000 | 838.89 |
| 869529600000 | 838.67 |
| 869616000000 | 842.76 |
| 869702400000 | 839.12 |
| 869788800000 | 841.68 |
| 870048000000 | 843.99 |
| 870134400000 | 852.02 |
| 870220800000 | 844.16 |
| 870307200000 | 828.93 |
| 870393600000 | 821.29 |
| 870652800000 | 812.47 |
| 870739200000 | 790.94 |
| 870825600000 | 795.93 |
| 870912000000 | 777.24 |
| 870998400000 | 765.62 |
| 871257600000 | 734.76 |
| 871344000000 | 731.43 |
| 871430400000 | 736.22 |
| 871516800000 | 726.68 |
| 871603200000 | 710.71 |
| 871862400000 | 681.54 |
| 871948800000 | 685.45 |
| 872035200000 | 717.19 |
| 872121600000 | 716.7 |
| 872208000000 | 702.35 |
| 872467200000 | 678.02 |
| 872553600000 | 659.49 |
| 872640000000 | 641.9 |
| 872726400000 | 594.63 |
| 872812800000 | 577.42 |
| 873072000000 | 565.36 |
| 873158400000 | 562.39 |
| 873244800000 | 545.42 |
| 873331200000 | 548.03 |
| 873417600000 | 619.48 |
| 873676800000 | 652.64 |
| 873763200000 | 669.22 |
| 873849600000 | 645.29 |
| 873936000000 | 624.23 |
| 874022400000 | 623.8 |
| 874281600000 | 619.97 |
| 874368000000 | 602.49 |
| 874454400000 | 584.69 |
| 874540800000 | 571.32 |
| 874627200000 | 575.34 |
| 874886400000 | 556.89 |
| 874972800000 | 572.95 |
| 875059200000 | 578.98 |
| 875145600000 | 577.99 |
| 875232000000 | 574.12 |
| 875491200000 | 566.84 |
| 875577600000 | 562.63 |
| 875664000000 | 536.18 |
| 875750400000 | 540.09 |
| 875836800000 | 527.12 |
| 876096000000 | 520.64 |
| 876182400000 | 531.42 |
| 876268800000 | 558.35 |
| 876355200000 | 570.02 |
| 876441600000 | 588.37 |
| 876700800000 | 578.91 |
| 876787200000 | 576.77 |
| 876873600000 | 556.36 |
| 876960000000 | 546.96 |
| 877046400000 | 541.67 |
| 877305600000 | 516.25 |
| 877392000000 | 510.5 |
| 877478400000 | 488.14 |
| 877564800000 | 477.26 |
| 877651200000 | 464.78 |
| 877910400000 | 468.33 |
| 877996800000 | 427.91 |
| 878083200000 | 448.9 |
| 878169600000 | 451.64 |
| 878256000000 | 458.36 |
| 878515200000 | 504.98 |
| 878601600000 | 507.36 |
| 878688000000 | 510.21 |
| 878774400000 | 503.82 |
| 878860800000 | 490.3 |
| 879120000000 | 478.51 |
| 879206400000 | 474.32 |
| 879292800000 | 472.34 |
| 879379200000 | 461.98 |
| 879465600000 | 461.01 |
| 879724800000 | 455.67 |
| 879811200000 | 427.12 |
| 879897600000 | 407.26 |
| 879984000000 | 371.22 |
| 880070400000 | 390.47 |
| 880329600000 | 396.88 |
| 880416000000 | 377.22 |
| 880502400000 | 372.62 |
| 880588800000 | 381.42 |
| 880675200000 | 380.82 |
| 880934400000 | 365.48 |
| 881020800000 | 365.73 |
| 881107200000 | 363.46 |
| 881193600000 | 373.52 |
| 881280000000 | 391.04 |
| 881539200000 | 429.06 |
| 881625600000 | 398.94 |
| 881712000000 | 401.82 |
| 881798400000 | 363.7 |
| 881884800000 | 339.28 |
| 882144000000 | 317.46 |
| 882230400000 | 313.9 |
| 882316800000 | 328.42 |
| 882403200000 | 350.21 |
| 882489600000 | 348.5 |
| 882748800000 | 344.72 |
| 882835200000 | 338.34 |
| 882921600000 | 337.99 |
| 883008000000 | 337.78 |
| 883094400000 | 343.72 |
| 883353600000 | 343.09 |
| 883440000000 | 348.38 |
| 883526400000 | 349.68 |
| 883699200000 | 335.73 |
| 883958400000 | 311.03 |
| 884044800000 | 283.77 |
| 884131200000 | 274.67 |
| 884217600000 | 244.9 |
| 884304000000 | 240.18 |
| 884563200000 | 237.02 |
| 884649600000 | 256.71 |
| 884736000000 | 287.6 |
| 884822400000 | 275.08 |
| 884908800000 | 291.09 |
| 885168000000 | 313.91 |
| 885254400000 | 310.5 |
| 885340800000 | 303.59 |
| 885427200000 | 284.14 |
| 885513600000 | 273.56 |
| 885772800000 | 281.22 |
| 885859200000 | 290.94 |
| 885945600000 | 296.88 |
| 886032000000 | 298.07 |
| 886118400000 | 314.02 |
| 886377600000 | 344.29 |
| 886464000000 | 398.56 |
| 886550400000 | 386.3 |
| 886636800000 | 398.01 |
| 886723200000 | 409.2 |
| 886982400000 | 411.03 |
| 887068800000 | 445.44 |
| 887155200000 | 444.48 |
| 887241600000 | 404.82 |
| 887328000000 | 385.56 |
| 887587200000 | 363.94 |
| 887673600000 | 386.85 |
| 887760000000 | 401.32 |
| 887846400000 | 420.16 |
| 887932800000 | 415.98 |
| 888192000000 | 406.89 |
| 888278400000 | 414.84 |
| 888364800000 | 408.65 |
| 888451200000 | 416.51 |
| 888537600000 | 433.03 |
| 888796800000 | 436.14 |
| 888883200000 | 417.67 |
| 888969600000 | 402.54 |
| 889056000000 | 384.13 |
| 889142400000 | 381.93 |
| 889401600000 | 375.1 |
| 889488000000 | 390.77 |
| 889574400000 | 391.46 |
| 889660800000 | 394.8 |
| 889747200000 | 415.29 |
| 890006400000 | 408.7 |
| 890092800000 | 407.31 |
| 890179200000 | 410.06 |
| 890265600000 | 424.17 |
| 890352000000 | 424.85 |
| 890611200000 | 438.9 |
| 890697600000 | 429.93 |
| 890784000000 | 437.75 |
| 890870400000 | 436.53 |
| 890956800000 | 438.69 |
| 891216000000 | 427.55 |
| 891302400000 | 421.2 |
| 891388800000 | 407.97 |
| 891475200000 | 395.34 |
| 891561600000 | 384.21 |
| 891820800000 | 390.12 |
| 891907200000 | 390.99 |
| 891993600000 | 393.11 |
| 892080000000 | 408.81 |
| 892166400000 | 409.05 |
| 892425600000 | 406.73 |
| 892512000000 | 400.13 |
| 892598400000 | 391.25 |
| 892684800000 | 375.99 |
| 892771200000 | 374.45 |
| 893030400000 | 375.14 |
| 893116800000 | 375.21 |
| 893203200000 | 371.45 |
| 893289600000 | 373.71 |
| 893376000000 | 375.9 |
| 893635200000 | 368.6 |
| 893721600000 | 370.67 |
| 893808000000 | 370.21 |
| 893894400000 | 371.88 |
| 893980800000 | 375.77 |
| 894240000000 | 374.11 |
| 894326400000 | 366.79 |
| 894412800000 | 338.8 |
| 894499200000 | 341.84 |
| 894585600000 | 342.61 |
| 894844800000 | 339.3 |
| 894931200000 | 333.83 |
| 895017600000 | 317.16 |
| 895104000000 | 327.16 |
| 895190400000 | 332.24 |
| 895449600000 | 315.24 |
| 895536000000 | 316.22 |
| 895622400000 | 328.04 |
| 895708800000 | 343.66 |
| 895795200000 | 336.46 |
| 896054400000 | 329.92 |
| 896140800000 | 326.41 |
| 896227200000 | 315.79 |
| 896313600000 | 307.64 |
| 896400000000 | 301.38 |
| 896659200000 | 284.61 |
| 896745600000 | 284.23 |
| 896832000000 | 288.83 |
| 896918400000 | 283.05 |
| 897004800000 | 276.41 |
| 897264000000 | 269.91 |
| 897350400000 | 274.93 |
| 897436800000 | 259.57 |
| 897523200000 | 255.59 |
| 897609600000 | 250.18 |
| 897868800000 | 233.95 |
| 897955200000 | 228.58 |
| 898041600000 | 243.13 |
| 898128000000 | 262.26 |
| 898214400000 | 262.59 |
| 898473600000 | 248.12 |
| 898560000000 | 248.85 |
| 898646400000 | 248.09 |
| 898732800000 | 244.08 |
| 898819200000 | 240.49 |
| 899078400000 | 238.61 |
| 899164800000 | 240.57 |
| 899251200000 | 250.29 |
| 899337600000 | 253.2 |
| 899424000000 | 253.23 |
| 899683200000 | 252.32 |
| 899769600000 | 251.6 |
| 899856000000 | 245.5 |
| 899942400000 | 239.45 |
| 900028800000 | 232.53 |
| 900288000000 | 228.45 |
| 900374400000 | 231.81 |
| 900460800000 | 238.87 |
| 900547200000 | 244.25 |
| 900633600000 | 248.82 |
| 900892800000 | 247.74 |
| 900979200000 | 242.08 |
| 901065600000 | 235.5 |
| 901152000000 | 230.23 |
| 901238400000 | 232.8 |
| 901497600000 | 226.21 |
| 901584000000 | 225.44 |
| 901670400000 | 220.49 |
| 901756800000 | 223.26 |
| 901843200000 | 226.76 |
| 902102400000 | 216.11 |
| 902188800000 | 216.86 |
| 902275200000 | 213.73 |
| 902361600000 | 208 |
| 902448000000 | 201.5 |
| 902707200000 | 194.73 |
| 902793600000 | 183.89 |
| 902880000000 | 187.35 |
| 902966400000 | 180.43 |
| 903052800000 | 184.85 |
| 903312000000 | 175.5 |
| 903398400000 | 174.47 |
| 903484800000 | 187.56 |
| 903571200000 | 191.39 |
| 903657600000 | 179.02 |
| 903916800000 | 173.05 |
| 904003200000 | 174.06 |
| 904089600000 | 173.6 |
| 904176000000 | 168.98 |
| 904262400000 | 162.32 |
| 904521600000 | 161.55 |
| 904608000000 | 154.28 |
| 904694400000 | 167.38 |
| 904780800000 | 174.32 |
| 904867200000 | 188.7 |
| 905126400000 | 220.13 |
| 905212800000 | 187.42 |
| 905299200000 | 201.16 |
| 905385600000 | 197.58 |
| 905472000000 | 193.3 |
| 905731200000 | 203.53 |
| 905817600000 | 203.11 |
| 905904000000 | 207.71 |
| 905990400000 | 207.3 |
| 906076800000 | 206.51 |
| 906336000000 | 198.81 |
| 906422400000 | 201.63 |
| 906508800000 | 202.24 |
| 906595200000 | 212.74 |
| 906681600000 | 213.1 |
| 906940800000 | 213.29 |
| 907027200000 | 212.7 |
| 907113600000 | 212.67 |
| 907200000000 | 207.21 |
| 907286400000 | 204.51 |
| 907545600000 | 202.7 |
| 907632000000 | 209.35 |
| 907718400000 | 213.03 |
| 907804800000 | 222.3 |
| 907891200000 | 222 |
| 908150400000 | 226.95 |
| 908236800000 | 226.26 |
| 908323200000 | 223.41 |
| 908409600000 | 228.53 |
| 908496000000 | 240.13 |
| 908755200000 | 240.31 |
| 908841600000 | 247.68 |
| 908928000000 | 248.86 |
| 909014400000 | 245.66 |
| 909100800000 | 244.25 |
| 909360000000 | 246.72 |
| 909446400000 | 248.47 |
| 909532800000 | 217.81 |
| 909619200000 | 221.3 |
| 909705600000 | 219.36 |
| 909964800000 | 221.84 |
| 910051200000 | 221.88 |
| 910137600000 | 225.61 |
| 910224000000 | 230.17 |
| 910310400000 | 231.8 |
| 910569600000 | 230.27 |
| 910656000000 | 224.28 |
| 910742400000 | 231.89 |
| 910828800000 | 222.76 |
| 910915200000 | 225.65 |
| 911174400000 | 230.94 |
| 911260800000 | 231.49 |
| 911347200000 | 231.96 |
| 911433600000 | 236.72 |
| 911520000000 | 239.97 |
| 911779200000 | 248.46 |
| 911865600000 | 251.34 |
| 911952000000 | 250.82 |
| 912038400000 | 248.57 |
| 912124800000 | 248.14 |
| 912384000000 | 247.37 |
| 912470400000 | 242.91 |
| 912556800000 | 242.08 |
| 912643200000 | 238.77 |
| 912729600000 | 239.21 |
| 912988800000 | 239.9 |
| 913075200000 | 240.97 |
| 913161600000 | 243.67 |
| 913248000000 | 246.36 |
| 913334400000 | 246.33 |
| 913593600000 | 245.87 |
| 913680000000 | 246.34 |
| 913766400000 | 247.78 |
| 913852800000 | 246.91 |
| 913939200000 | 249.97 |
| 914198400000 | 251.33 |
| 914284800000 | 250.23 |
| 914371200000 | 250.88 |
| 914457600000 | 253.24 |
| 914544000000 | 254.16 |
| 914803200000 | 253.85 |
| 914889600000 | 255.17 |
| 914976000000 | 258.58 |
| 915062400000 | 262.26 |
| 915408000000 | 257.31 |
| 915494400000 | 259.81 |
| 915580800000 | 268.46 |
| 915667200000 | 271.48 |
| 915753600000 | 270.29 |
| 916012800000 | 271.71 |
| 916099200000 | 270.42 |
| 916185600000 | 264.7 |
| 916272000000 | 263.35 |
| 916358400000 | 266 |
| 916617600000 | 267.69 |
| 916704000000 | 267.02 |
| 916790400000 | 267.32 |
| 916876800000 | 266.28 |
| 916963200000 | 263.64 |
| 917222400000 | 255.26 |
| 917308800000 | 257.25 |
| 917395200000 | 259.45 |
| 917481600000 | 253.13 |
| 917568000000 | 252.51 |
| 917827200000 | 252.35 |
| 917913600000 | 247.18 |
| 918000000000 | 245.57 |
| 918086400000 | 246.98 |
| 918172800000 | 243.38 |
| 918432000000 | 235.05 |
| 918518400000 | 236.61 |
| 918604800000 | 234.44 |
| 918691200000 | 239.55 |
| 918777600000 | 246.58 |
| 919036800000 | 245.38 |
| 919123200000 | 245.5 |
| 919209600000 | 244.01 |
| 919296000000 | 241.32 |
| 919382400000 | 242.55 |
| 919641600000 | 243.98 |
| 919728000000 | 244.66 |
| 919814400000 | 244.11 |
| 919900800000 | 243.55 |
| 919987200000 | 243.07 |
| 920246400000 | 241.62 |
| 920332800000 | 238.43 |
| 920419200000 | 237.69 |
| 920505600000 | 237.33 |
| 920592000000 | 240.02 |
| 920851200000 | 241.8 |
| 920937600000 | 241.84 |
| 921024000000 | 242.46 |
| 921110400000 | 240.1 |
| 921196800000 | 243.91 |
| 921456000000 | 244.53 |
| 921542400000 | 244.4 |
| 921628800000 | 243.61 |
| 921715200000 | 245.52 |
| 921801600000 | 244.47 |
| 922060800000 | 245.2 |
| 922147200000 | 244.85 |
| 922233600000 | 243.4 |
| 922320000000 | 245.42 |
| 922406400000 | 245.75 |
| 922665600000 | 245.43 |
| 922752000000 | 245.93 |
| 922838400000 | 258.36 |
| 922924800000 | 265.15 |
| 923011200000 | 266.95 |
| 923270400000 | 267.78 |
| 923356800000 | 272.19 |
| 923443200000 | 275.45 |
| 923529600000 | 276.7 |
| 923616000000 | 283.81 |
| 923875200000 | 285.71 |
| 923961600000 | 290.48 |
| 924048000000 | 291.99 |
| 924134400000 | 293.15 |
| 924220800000 | 305.87 |
| 924480000000 | 321.32 |
| 924566400000 | 318.56 |
| 924652800000 | 317.59 |
| 924739200000 | 323.74 |
| 924825600000 | 325.88 |
| 925084800000 | 331.48 |
| 925171200000 | 330.55 |
| 925257600000 | 324.94 |
| 925344000000 | 327.07 |
| 925430400000 | 338.73 |
| 925689600000 | 342.15 |
| 925776000000 | 354.48 |
| 925862400000 | 357.39 |
| 925948800000 | 359.44 |
| 926035200000 | 347.37 |
| 926294400000 | 351.04 |
| 926380800000 | 356.4 |
| 926467200000 | 353.22 |
| 926553600000 | 353.52 |
| 926640000000 | 359.87 |
| 926899200000 | 353.15 |
| 926985600000 | 356.43 |
| 927072000000 | 352.31 |
| 927158400000 | 350.11 |
| 927244800000 | 350.89 |
| 927504000000 | 343.56 |
| 927590400000 | 338.51 |
| 927676800000 | 339.08 |
| 927763200000 | 343.72 |
| 927849600000 | 357.13 |
| 928108800000 | 356.79 |
| 928195200000 | 361.33 |
| 928281600000 | 361.75 |
| 928368000000 | 361.29 |
| 928454400000 | 359.26 |
| 928713600000 | 358.24 |
| 928800000000 | 375.01 |
| 928886400000 | 374.41 |
| 928972800000 | 374.77 |
| 929059200000 | 377.38 |
| 929318400000 | 380.25 |
| 929404800000 | 380.26 |
| 929491200000 | 383.61 |
| 929577600000 | 386.44 |
| 929664000000 | 388.81 |
| 929923200000 | 393.4 |
| 930009600000 | 395.99 |
| 930096000000 | 392.74 |
| 930182400000 | 391.96 |
| 930268800000 | 389.78 |
| 930528000000 | 391.84 |
| 930614400000 | 390.45 |
| 930700800000 | 382.1 |
| 930787200000 | 394.45 |
| 930873600000 | 397.04 |
| 931132800000 | 399.34 |
| 931219200000 | 396.27 |
| 931305600000 | 391.84 |
| 931392000000 | 392.87 |
| 931478400000 | 392.11 |
| 931737600000 | 396.51 |
| 931824000000 | 393.15 |
| 931910400000 | 389.09 |
| 931996800000 | 386.39 |
| 932083200000 | 385.27 |
| 932342400000 | 383.82 |
| 932428800000 | 383.27 |
| 932515200000 | 380.39 |
| 932601600000 | 378 |
| 932688000000 | 367.39 |
| 932947200000 | 359.56 |
| 933033600000 | 357.69 |
| 933120000000 | 363.67 |
| 933206400000 | 364.01 |
| 933292800000 | 362.02 |
| 933552000000 | 356.38 |
| 933638400000 | 360.16 |
| 933724800000 | 355.9 |
| 933811200000 | 353.19 |
| 933897600000 | 351.04 |
| 934156800000 | 345.06 |
| 934243200000 | 341.92 |
| 934329600000 | 334.87 |
| 934416000000 | 344.02 |
| 934502400000 | 349.58 |
| 934761600000 | 349.25 |
| 934848000000 | 343.48 |
| 934934400000 | 350.59 |
| 935020800000 | 352.35 |
| 935107200000 | 355.98 |
| 935366400000 | 360.83 |
| 935452800000 | 359.54 |
| 935539200000 | 363.22 |
| 935625600000 | 361.39 |
| 935712000000 | 357.89 |
| 935971200000 | 357.08 |
| 936057600000 | 370.7 |
| 936144000000 | 367.72 |
| 936230400000 | 363.59 |
| 936316800000 | 363.86 |
| 936576000000 | 364.98 |
| 936662400000 | 366.03 |
| 936748800000 | 360.93 |
| 936835200000 | 364.04 |
| 936921600000 | 364.49 |
| 937180800000 | 365.81 |
| 937267200000 | 360.69 |
| 937353600000 | 354.41 |
| 937440000000 | 346.13 |
| 937526400000 | 350.36 |
| 937785600000 | 347.94 |
| 937872000000 | 352 |
| 937958400000 | 344.91 |
| 938044800000 | 337.93 |
| 938131200000 | 333.12 |
| 938390400000 | 328.38 |
| 938476800000 | 329.59 |
| 938563200000 | 333.71 |
| 938649600000 | 336.23 |
| 938736000000 | 346.04 |
| 938995200000 | 345.99 |
| 939081600000 | 352.96 |
| 939168000000 | 357.89 |
| 939254400000 | 361.38 |
| 939340800000 | 361.26 |
| 939600000000 | 362 |
| 939686400000 | 361.8 |
| 939772800000 | 357.13 |
| 939859200000 | 358.69 |
| 939945600000 | 353.64 |
| 940204800000 | 349.43 |
| 940291200000 | 353.12 |
| 940377600000 | 354.25 |
| 940464000000 | 357.87 |
| 940550400000 | 356.48 |
| 940809600000 | 356.68 |
| 940896000000 | 357.72 |
| 940982400000 | 358.26 |
| 941068800000 | 361.37 |
| 941155200000 | 366.96 |
| 941414400000 | 365.25 |
| 941500800000 | 366.01 |
| 941587200000 | 369.91 |
| 941673600000 | 372.09 |
| 941760000000 | 371.1 |
| 942019200000 | 370.07 |
| 942105600000 | 373.77 |
| 942192000000 | 374.26 |
| 942278400000 | 373.1 |
| 942364800000 | 374.21 |
| 942624000000 | 373.61 |
| 942710400000 | 369.98 |
| 942796800000 | 369.86 |
| 942883200000 | 370.27 |
| 942969600000 | 369.87 |
| 943228800000 | 368.52 |
| 943315200000 | 366.5 |
| 943401600000 | 362.86 |
| 943488000000 | 365.82 |
| 943574400000 | 368.42 |
| 943833600000 | 367.96 |
| 943920000000 | 366.81 |
| 944006400000 | 370.49 |
| 944092800000 | 370.92 |
| 944179200000 | 364.08 |
| 944438400000 | 370.21 |
| 944524800000 | 374.61 |
| 944611200000 | 378.36 |
| 944697600000 | 379.36 |
| 944784000000 | 382.64 |
| 945043200000 | 393.14 |
| 945129600000 | 396.67 |
| 945216000000 | 395.12 |
| 945302400000 | 394.11 |
| 945388800000 | 397.82 |
| 945648000000 | 401.1 |
| 945734400000 | 403.42 |
| 945820800000 | 404.83 |
| 945907200000 | 404.82 |
| 945993600000 | 406.98 |
| 946252800000 | 408.89 |
| 946339200000 | 412.64 |
| 946425600000 | 416.94 |
| 946512000000 | 420.87 |
| 946598400000 | 420.93 |
| 946857600000 | 422.64 |
| 946944000000 | 428.49 |
| 947030400000 | 414.43 |
| 947116800000 | 408.19 |
| 947203200000 | 411.76 |
| 947462400000 | 411.9 |
| 947548800000 | 414.72 |
| 947635200000 | 419.98 |
| 947721600000 | 422.29 |
| 947808000000 | 436.52 |
| 948067200000 | 441.87 |
| 948153600000 | 434.91 |
| 948240000000 | 424.43 |
| 948326400000 | 432.17 |
| 948412800000 | 428.7 |
| 948672000000 | 419.68 |
| 948758400000 | 421.17 |
| 948844800000 | 415.73 |
| 948931200000 | 414.06 |
| 949017600000 | 411.97 |
| 949276800000 | 409.97 |
| 949363200000 | 407.32 |
| 949449600000 | 404.87 |
| 949536000000 | 407.64 |
| 949622400000 | 410.94 |
| 949881600000 | 410.78 |
| 949968000000 | 411.77 |
| 950054400000 | 413.63 |
| 950140800000 | 415.64 |
| 950227200000 | 413.78 |
| 950486400000 | 409.35 |
| 950572800000 | 402.13 |
| 950659200000 | 399.17 |
| 950745600000 | 397.3 |
| 950832000000 | 394.1 |
| 951091200000 | 388.16 |
| 951177600000 | 384.84 |
| 951264000000 | 386.6 |
| 951350400000 | 384.23 |
| 951436800000 | 388.34 |
| 951696000000 | 382.38 |
| 951782400000 | 383.14 |
| 951868800000 | 380.91 |
| 951955200000 | 376.55 |
| 952041600000 | 373.63 |
| 952300800000 | 377.39 |
| 952387200000 | 377.14 |
| 952473600000 | 376.01 |
| 952560000000 | 376.5 |
| 952646400000 | 382.58 |
| 952905600000 | 377.78 |
| 952992000000 | 381.9 |
| 953078400000 | 374.66 |
| 953164800000 | 376.6 |
| 953251200000 | 385.06 |
| 953510400000 | 381.75 |
| 953596800000 | 383.82 |
| 953683200000 | 387.04 |
| 953769600000 | 388.89 |
| 953856000000 | 386.71 |
| 954115200000 | 391.24 |
| 954201600000 | 387.71 |
| 954288000000 | 386.14 |
| 954374400000 | 381.25 |
| 954460800000 | 382.34 |
| 954720000000 | 376.61 |
| 954806400000 | 374.44 |
| 954892800000 | 376.38 |
| 954979200000 | 377.06 |
| 955065600000 | 377.75 |
| 955324800000 | 376.3 |
| 955411200000 | 375.9 |
| 955497600000 | 376.23 |
| 955584000000 | 376.87 |
| 955670400000 | 377.38 |
| 955929600000 | 358.05 |
| 956016000000 | 360.8 |
| 956102400000 | 364.08 |
| 956188800000 | 364.89 |
| 956275200000 | 366.02 |
| 956534400000 | 363.65 |
| 956620800000 | 362.98 |
| 956707200000 | 365.61 |
| 956793600000 | 366.29 |
| 956880000000 | 361.9 |
| 957139200000 | 361.67 |
| 957225600000 | 360.35 |
| 957312000000 | 360.47 |
| 957398400000 | 358.85 |
| 957484800000 | 362.72 |
| 957744000000 | 361.4 |
| 957830400000 | 359.54 |
| 957916800000 | 359.53 |
| 958003200000 | 354.38 |
| 958089600000 | 354.36 |
| 958348800000 | 352.71 |
| 958435200000 | 354.95 |
| 958521600000 | 356.92 |
| 958608000000 | 355.45 |
| 958694400000 | 363.36 |
| 958953600000 | 353.3 |
| 959040000000 | 349.69 |
| 959126400000 | 344.24 |
| 959212800000 | 342.59 |
| 959299200000 | 343.11 |
| 959558400000 | 349.75 |
| 959644800000 | 348.14 |
| 959731200000 | 349.41 |
| 959817600000 | 348.13 |
| 959904000000 | 349.86 |
| 960163200000 | 351.53 |
| 960249600000 | 348.54 |
| 960336000000 | 347.35 |
| 960422400000 | 351.83 |
| 960508800000 | 353.55 |
| 960768000000 | 353.75 |
| 960854400000 | 352.74 |
| 960940800000 | 353.89 |
| 961027200000 | 354.11 |
| 961113600000 | 345.17 |
| 961372800000 | 340.87 |
| 961459200000 | 341.2 |
| 961545600000 | 347.31 |
| 961632000000 | 347.16 |
| 961718400000 | 344.41 |
| 961977600000 | 344.1 |
| 962064000000 | 346.7 |
| 962150400000 | 353.88 |
| 962236800000 | 350.78 |
| 962323200000 | 353.49 |
| 962582400000 | 342.61 |
| 962668800000 | 342.96 |
| 962755200000 | 344.44 |
| 962841600000 | 341.78 |
| 962928000000 | 343.59 |
| 963187200000 | 346.18 |
| 963273600000 | 347.65 |
| 963360000000 | 346.73 |
| 963446400000 | 346.02 |
| 963532800000 | 343.38 |
| 963792000000 | 342.69 |
| 963878400000 | 342.9 |
| 963964800000 | 347.5 |
| 964051200000 | 342.01 |
| 964137600000 | 339.26 |
| 964396800000 | 336.82 |
| 964483200000 | 336.36 |
| 964569600000 | 335.14 |
| 964656000000 | 335.61 |
| 964742400000 | 333.36 |
| 965001600000 | 333.82 |
| 965088000000 | 336.62 |
| 965174400000 | 339.66 |
| 965260800000 | 339.43 |
| 965347200000 | 338.35 |
| 965606400000 | 338.5 |
| 965692800000 | 346.16 |
| 965779200000 | 345.22 |
| 965865600000 | 341.51 |
| 965952000000 | 342.77 |
| 966211200000 | 345.26 |
| 966297600000 | 346.75 |
| 966384000000 | 354.85 |
| 966470400000 | 355.38 |
| 966556800000 | 359.27 |
| 966816000000 | 357.82 |
| 966902400000 | 360.81 |
| 966988800000 | 357.05 |
| 967075200000 | 356.33 |
| 967161600000 | 363.63 |
| 967420800000 | 356.26 |
| 967507200000 | 355.82 |
| 967593600000 | 360.62 |
| 967680000000 | 359.23 |
| 967766400000 | 349 |
| 968025600000 | 346.99 |
| 968112000000 | 346.58 |
| 968198400000 | 348.14 |
| 968284800000 | 346.95 |
| 968371200000 | 344.91 |
| 968630400000 | 344.88 |
| 968716800000 | 348.2 |
| 968803200000 | 349.93 |
| 968889600000 | 347.46 |
| 968976000000 | 344.88 |
| 969235200000 | 338.41 |
| 969321600000 | 339.66 |
| 969408000000 | 337.61 |
| 969494400000 | 336 |
| 969580800000 | 329.37 |
| 969840000000 | 334.33 |
| 969926400000 | 337.49 |
| 970012800000 | 332.97 |
| 970099200000 | 330.88 |
| 970185600000 | 335.88 |
| 970444800000 | 333.88 |
| 970531200000 | 336.32 |
| 970617600000 | 333.49 |
| 970704000000 | 335.68 |
| 970790400000 | 333.29 |
| 971049600000 | 325.74 |
| 971136000000 | 328.93 |
| 971222400000 | 324.84 |
| 971308800000 | 329.41 |
| 971395200000 | 323.82 |
| 971654400000 | 331.87 |
| 971740800000 | 324.58 |
| 971827200000 | 329.94 |
| 971913600000 | 338.06 |
| 972000000000 | 342.77 |
| 972259200000 | 341.27 |
| 972345600000 | 342.86 |
| 972432000000 | 347.48 |
| 972518400000 | 347.38 |
| 972604800000 | 350.05 |
| 972864000000 | 345.29 |
| 972950400000 | 345.43 |
| 973036800000 | 350.64 |
| 973123200000 | 348.91 |
| 973209600000 | 352.98 |
| 973468800000 | 350.08 |
| 973555200000 | 351.38 |
| 973641600000 | 348.65 |
| 973728000000 | 347.21 |
| 973814400000 | 346.31 |
| 974073600000 | 338.84 |
| 974160000000 | 343.34 |
| 974246400000 | 341.2 |
| 974332800000 | 343.11 |
| 974419200000 | 341.73 |
| 974678400000 | 339.04 |
| 974764800000 | 335.82 |
| 974851200000 | 337.44 |
| 974937600000 | 337.76 |
| 975024000000 | 343.57 |
| 975283200000 | 346.44 |
| 975369600000 | 347.01 |
| 975456000000 | 345.86 |
| 975542400000 | 346.33 |
| 975628800000 | 342.99 |
| 975888000000 | 341.64 |
| 975974400000 | 345.47 |
| 976060800000 | 349.31 |
| 976147200000 | 347.37 |
| 976233600000 | 346.85 |
| 976492800000 | 353.9 |
| 976579200000 | 352.17 |
| 976665600000 | 354.15 |
| 976752000000 | 350.19 |
| 976838400000 | 344.54 |
| 977097600000 | 353.87 |
| 977184000000 | 354.02 |
| 977270400000 | 350.06 |
| 977356800000 | 345.72 |
| 977443200000 | 345.83 |
| 977702400000 | 345.62 |
| 977788800000 | 341.32 |
| 977875200000 | 340.3 |
| 977961600000 | 340.17 |
| 978048000000 | 343.88 |
| 978393600000 | 339.88 |
| 978480000000 | 337.61 |
| 978566400000 | 343.84 |
| 978652800000 | 352.27 |
| 978912000000 | 351.02 |
| 978998400000 | 354.98 |
| 979084800000 | 352.28 |
| 979171200000 | 345.14 |
| 979257600000 | 348.56 |
| 979516800000 | 352.44 |
| 979603200000 | 350.12 |
| 979689600000 | 350.85 |
| 979776000000 | 346.61 |
| 979862400000 | 350.3 |
| 980121600000 | 354.7 |
| 980208000000 | 354.42 |
| 980294400000 | 354.48 |
| 980380800000 | 355.88 |
| 980467200000 | 354.73 |
| 980726400000 | 357.77 |
| 980812800000 | 359.47 |
| 980899200000 | 364.41 |
| 980985600000 | 362.87 |
| 981072000000 | 364.02 |
| 981331200000 | 361.35 |
| 981417600000 | 360.91 |
| 981504000000 | 362.05 |
| 981590400000 | 367.2 |
| 981676800000 | 366.15 |
| 981936000000 | 368.8 |
| 982022400000 | 367.69 |
| 982108800000 | 363.98 |
| 982195200000 | 363.21 |
| 982281600000 | 362.19 |
| 982540800000 | 359.17 |
| 982627200000 | 361.47 |
| 982713600000 | 358.88 |
| 982800000000 | 355.76 |
| 982886400000 | 356.97 |
| 983145600000 | 358.86 |
| 983232000000 | 357.13 |
| 983318400000 | 357.99 |
| 983404800000 | 351.25 |
| 983491200000 | 351.56 |
| 983750400000 | 349.32 |
| 983836800000 | 349.63 |
| 983923200000 | 349.57 |
| 984009600000 | 347.48 |
| 984096000000 | 347.83 |
| 984355200000 | 340.89 |
| 984441600000 | 332.13 |
| 984528000000 | 331.18 |
| 984614400000 | 327.07 |
| 984700800000 | 323.12 |
| 984960000000 | 315.98 |
| 985046400000 | 313.96 |
| 985132800000 | 316.18 |
| 985219200000 | 309.81 |
| 985305600000 | 314.57 |
| 985564800000 | 312.92 |
| 985651200000 | 306.14 |
| 985737600000 | 304.83 |
| 985824000000 | 300.97 |
| 985910400000 | 305 |
| 986169600000 | 301.43 |
| 986256000000 | 297.93 |
| 986342400000 | 288.22 |
| 986428800000 | 292.84 |
| 986515200000 | 287.41 |
| 986774400000 | 272.72 |
| 986860800000 | 274.37 |
| 986947200000 | 276.61 |
| 987033600000 | 270.57 |
| 987120000000 | 272.37 |
| 987379200000 | 273.3 |
| 987465600000 | 269.84 |
| 987552000000 | 274.81 |
| 987638400000 | 276.49 |
| 987724800000 | 274.18 |
| 987984000000 | 278.2 |
| 988070400000 | 277.64 |
| 988156800000 | 276.92 |
| 988243200000 | 275.28 |
| 988329600000 | 278.57 |
| 988588800000 | 280.36 |
| 988675200000 | 281.32 |
| 988761600000 | 284.3 |
| 988848000000 | 284.71 |
| 988934400000 | 275.88 |
| 989193600000 | 275.54 |
| 989280000000 | 272.77 |
| 989366400000 | 271.11 |
| 989452800000 | 271.98 |
| 989539200000 | 274.48 |
| 989798400000 | 269.88 |
| 989884800000 | 269.78 |
| 989971200000 | 269.72 |
| 990057600000 | 272.16 |
| 990144000000 | 268.84 |
| 990403200000 | 267.29 |
| 990489600000 | 268.42 |
| 990576000000 | 270.44 |
| 990662400000 | 273.07 |
| 990748800000 | 270.36 |
| 991008000000 | 269.96 |
| 991094400000 | 271.45 |
| 991180800000 | 271.04 |
| 991267200000 | 270.57 |
| 991353600000 | 269.94 |
| 991612800000 | 272.08 |
| 991699200000 | 272.92 |
| 991785600000 | 272.06 |
| 991872000000 | 271.93 |
| 991958400000 | 277.87 |
| 992217600000 | 277.52 |
| 992304000000 | 278.89 |
| 992390400000 | 280.36 |
| 992476800000 | 281.89 |
| 992563200000 | 281.9 |
| 992822400000 | 279.16 |
| 992908800000 | 279.26 |
| 992995200000 | 278.12 |
| 993081600000 | 279.06 |
| 993168000000 | 281.57 |
| 993427200000 | 276.51 |
| 993513600000 | 277.94 |
| 993600000000 | 275.09 |
| 993686400000 | 274.65 |
| 993772800000 | 276.68 |
| 994032000000 | 273.23 |
| 994118400000 | 273.82 |
| 994204800000 | 273.44 |
| 994291200000 | 275.77 |
| 994377600000 | 276.51 |
| 994636800000 | 276.3 |
| 994723200000 | 279.03 |
| 994809600000 | 275.72 |
| 994896000000 | 275.18 |
| 994982400000 | 273.59 |
| 995241600000 | 271.8 |
| 995328000000 | 271.04 |
| 995414400000 | 271.82 |
| 995500800000 | 270.65 |
| 995587200000 | 272.9 |
| 995846400000 | 271.16 |
| 995932800000 | 269.72 |
| 996019200000 | 271.04 |
| 996105600000 | 270.85 |
| 996192000000 | 272.01 |
| 996451200000 | 274.78 |
| 996537600000 | 278.92 |
| 996624000000 | 278.78 |
| 996710400000 | 278.05 |
| 996796800000 | 278.86 |
| 997056000000 | 279.72 |
| 997142400000 | 281.88 |
| 997228800000 | 281.97 |
| 997315200000 | 281.45 |
| 997401600000 | 282.05 |
| 997660800000 | 283.38 |
| 997747200000 | 285.78 |
| 997833600000 | 288 |
| 997920000000 | 287.26 |
| 998006400000 | 286.47 |
| 998265600000 | 285.09 |
| 998352000000 | 285.39 |
| 998438400000 | 286.12 |
| 998524800000 | 289.38 |
| 998611200000 | 292.1 |
| 998870400000 | 297.72 |
| 998956800000 | 296.86 |
| 999043200000 | 296.75 |
| 999129600000 | 293.87 |
| 999216000000 | 297.86 |
| 999475200000 | 299.97 |
| 999561600000 | 300.3 |
| 999648000000 | 301.15 |
| 999734400000 | 298.09 |
| 999820800000 | 296.32 |
| 1000080000000 | 292.2 |
| 1000166400000 | 293.82 |
| 1000252800000 | 285.37 |
| 1000339200000 | 282.01 |
| 1000425600000 | 275.59 |
| 1000684800000 | 261.7 |
| 1000771200000 | 258.7 |
| 1000857600000 | 263.99 |
| 1000944000000 | 261.19 |
| 1001030400000 | 248.98 |
| 1001289600000 | 251.59 |
| 1001376000000 | 249.93 |
| 1001462400000 | 246.06 |
| 1001548800000 | 250.65 |
| 1001635200000 | 251.18 |
| 1001894400000 | 251.77 |
| 1001980800000 | 252.98 |
| 1002067200000 | 251.73 |
| 1002153600000 | 256.17 |
| 1002240000000 | 256 |
| 1002499200000 | 249.6 |
| 1002585600000 | 254.23 |
| 1002672000000 | 249.45 |
| 1002758400000 | 251.79 |
| 1002844800000 | 254.48 |
| 1003104000000 | 258.27 |
| 1003190400000 | 258.85 |
| 1003276800000 | 261.55 |
| 1003363200000 | 257.13 |
| 1003449600000 | 252.45 |
| 1003708800000 | 250.68 |
| 1003795200000 | 252.77 |
| 1003881600000 | 254.81 |
| 1003968000000 | 253.55 |
| 1004054400000 | 252.54 |
| 1004313600000 | 249.32 |
| 1004400000000 | 247.51 |
| 1004486400000 | 244.68 |
| 1004572800000 | 241.18 |
| 1004659200000 | 240.91 |
| 1004918400000 | 238.06 |
| 1005004800000 | 237.68 |
| 1005091200000 | 236.66 |
| 1005177600000 | 238.31 |
| 1005264000000 | 241.05 |
| 1005523200000 | 242.28 |
| 1005609600000 | 243.8 |
| 1005696000000 | 243.73 |
| 1005782400000 | 252.36 |
| 1005868800000 | 251.91 |
| 1006128000000 | 252.74 |
| 1006214400000 | 252.57 |
| 1006300800000 | 257.23 |
| 1006387200000 | 256.85 |
| 1006473600000 | 259.05 |
| 1006732800000 | 260.51 |
| 1006819200000 | 263.65 |
| 1006905600000 | 261.86 |
| 1006992000000 | 260.18 |
| 1007078400000 | 262.87 |
| 1007337600000 | 265.84 |
| 1007424000000 | 269.32 |
| 1007510400000 | 274.7 |
| 1007596800000 | 278.73 |
| 1007683200000 | 282.04 |
| 1007942400000 | 280.61 |
| 1008028800000 | 278.07 |
| 1008115200000 | 277.86 |
| 1008201600000 | 275.65 |
| 1008288000000 | 272.86 |
| 1008547200000 | 272.75 |
| 1008633600000 | 274.26 |
| 1008720000000 | 275.53 |
| 1008806400000 | 274.44 |
| 1008892800000 | 274.05 |
| 1009152000000 | 275.18 |
| 1009238400000 | 274.97 |
| 1009324800000 | 276.8 |
| 1009411200000 | 280.62 |
| 1009497600000 | 285.27 |
| 1009756800000 | 285.4 |
| 1009929600000 | 282.28 |
| 1010016000000 | 285.73 |
| 1010102400000 | 289.18 |
| 1010361600000 | 292.63 |
| 1010448000000 | 292.07 |
| 1010534400000 | 291.3 |
| 1010620800000 | 293.55 |
| 1010707200000 | 293.76 |
| 1010966400000 | 297.34 |
| 1011052800000 | 295.02 |
| 1011139200000 | 291.9 |
| 1011225600000 | 289.02 |
| 1011312000000 | 290.15 |
| 1011571200000 | 290.81 |
| 1011657600000 | 289.38 |
| 1011744000000 | 291.65 |
| 1011830400000 | 292.3 |
| 1011916800000 | 300.91 |
| 1012176000000 | 306.16 |
| 1012262400000 | 305.73 |
| 1012348800000 | 304.44 |
| 1012435200000 | 309.68 |
| 1012521600000 | 311.57 |
| 1012780800000 | 311.32 |
| 1012867200000 | 306.62 |
| 1012953600000 | 308.59 |
| 1013040000000 | 302.96 |
| 1013126400000 | 307.37 |
| 1013385600000 | 308.14 |
| 1013472000000 | 308.16 |
| 1013558400000 | 309.2 |
| 1013644800000 | 314.08 |
| 1013731200000 | 315.28 |
| 1013990400000 | 314.49 |
| 1014076800000 | 312.52 |
| 1014163200000 | 308.82 |
| 1014249600000 | 306.86 |
| 1014336000000 | 299.42 |
| 1014595200000 | 295.95 |
| 1014681600000 | 296.68 |
| 1014768000000 | 300.55 |
| 1014854400000 | 301.88 |
| 1014940800000 | 304.19 |
| 1015200000000 | 316.82 |
| 1015286400000 | 318.46 |
| 1015372800000 | 318.52 |
| 1015459200000 | 318.58 |
| 1015545600000 | 319.08 |
| 1015804800000 | 321.59 |
| 1015891200000 | 317.34 |
| 1015977600000 | 317.05 |
| 1016064000000 | 316.94 |
| 1016150400000 | 316.65 |
| 1016409600000 | 317.68 |
| 1016496000000 | 319.3 |
| 1016582400000 | 319.42 |
| 1016668800000 | 320.3 |
| 1016755200000 | 319.75 |
| 1017014400000 | 318.35 |
| 1017100800000 | 317.75 |
| 1017187200000 | 316.89 |
| 1017273600000 | 317.13 |
| 1017360000000 | 317.01 |
| 1017619200000 | 315.29 |
| 1017705600000 | 315.64 |
| 1017792000000 | 313.88 |
| 1017878400000 | 313.1 |
| 1017964800000 | 315.33 |
| 1018224000000 | 315.2 |
| 1018310400000 | 314.2 |
| 1018396800000 | 310.37 |
| 1018483200000 | 311.77 |
| 1018569600000 | 313.62 |
| 1018828800000 | 315.35 |
| 1018915200000 | 315.35 |
| 1019001600000 | 317.15 |
| 1019088000000 | 313.42 |
| 1019174400000 | 312.94 |
| 1019433600000 | 312.87 |
| 1019520000000 | 314.53 |
| 1019606400000 | 312.96 |
| 1019692800000 | 312.92 |
| 1019779200000 | 313.87 |
| 1020038400000 | 310.09 |
| 1020124800000 | 312.57 |
| 1020211200000 | 313.66 |
| 1020297600000 | 314.28 |
| 1020384000000 | 316.19 |
| 1020643200000 | 314.64 |
| 1020729600000 | 313.74 |
| 1020816000000 | 315.98 |
| 1020902400000 | 316.41 |
| 1020988800000 | 316.68 |
| 1021248000000 | 315.94 |
| 1021334400000 | 316.7 |
| 1021420800000 | 317.35 |
| 1021507200000 | 316.42 |
| 1021593600000 | 317.17 |
| 1021852800000 | 317.56 |
| 1021939200000 | 318.96 |
| 1022025600000 | 318.73 |
| 1022112000000 | 316.18 |
| 1022198400000 | 316.09 |
| 1022457600000 | 316.81 |
| 1022544000000 | 316.41 |
| 1022630400000 | 314.94 |
| 1022716800000 | 315.12 |
| 1022803200000 | 310.64 |
| 1023062400000 | 311.89 |
| 1023148800000 | 307.78 |
| 1023235200000 | 305.71 |
| 1023321600000 | 306.7 |
| 1023408000000 | 307.44 |
| 1023667200000 | 311.13 |
| 1023753600000 | 309.08 |
| 1023840000000 | 308.89 |
| 1023926400000 | 309.45 |
| 1024012800000 | 305.24 |
| 1024272000000 | 303.37 |
| 1024358400000 | 303.05 |
| 1024444800000 | 298.69 |
| 1024531200000 | 300.45 |
| 1024617600000 | 296.17 |
| 1024876800000 | 293.51 |
| 1024963200000 | 293.33 |
| 1025049600000 | 288.36 |
| 1025136000000 | 287.86 |
| 1025222400000 | 291.34 |
| 1025481600000 | 290.61 |
| 1025568000000 | 296.17 |
| 1025654400000 | 297.91 |
| 1025740800000 | 300.12 |
| 1025827200000 | 304.87 |
| 1026086400000 | 302.81 |
| 1026172800000 | 307.07 |
| 1026259200000 | 306.45 |
| 1026345600000 | 303.16 |
| 1026432000000 | 304.6 |
| 1026691200000 | 305.65 |
| 1026777600000 | 301.88 |
| 1026864000000 | 301.22 |
| 1026950400000 | 301.84 |
| 1027036800000 | 299.91 |
| 1027296000000 | 294.91 |
| 1027382400000 | 297.4 |
| 1027468800000 | 290.92 |
| 1027555200000 | 291.35 |
| 1027641600000 | 285.58 |
| 1027900800000 | 286.02 |
| 1027987200000 | 288.42 |
| 1028073600000 | 286.98 |
| 1028160000000 | 289.96 |
| 1028246400000 | 288.58 |
| 1028505600000 | 284.63 |
| 1028592000000 | 280.23 |
| 1028678400000 | 284.78 |
| 1028764800000 | 283.52 |
| 1028851200000 | 284.99 |
| 1029110400000 | 287.57 |
| 1029196800000 | 293.51 |
| 1029283200000 | 294.11 |
| 1029369600000 | 296.1 |
| 1029456000000 | 295.8 |
| 1029715200000 | 297.42 |
| 1029801600000 | 296.95 |
| 1029888000000 | 296.19 |
| 1029974400000 | 295.87 |
| 1030060800000 | 294.05 |
| 1030320000000 | 291.38 |
| 1030406400000 | 292.15 |
| 1030492800000 | 290.73 |
| 1030579200000 | 285.82 |
| 1030665600000 | 285.69 |
| 1030924800000 | 283.65 |
| 1031011200000 | 283.19 |
| 1031097600000 | 283.11 |
| 1031184000000 | 282.63 |
| 1031270400000 | 280.2 |
| 1031529600000 | 277.18 |
| 1031616000000 | 279.31 |
| 1031702400000 | 280.44 |
| 1031788800000 | 278.6 |
| 1031875200000 | 276.4 |
| 1032134400000 | 277.64 |
| 1032220800000 | 281.28 |
| 1032307200000 | 274.74 |
| 1032393600000 | 275.58 |
| 1032480000000 | 272.59 |
| 1032739200000 | 270.37 |
| 1032825600000 | 263.3 |
| 1032912000000 | 255.05 |
| 1032998400000 | 258.62 |
| 1033084800000 | 262.29 |
| 1033344000000 | 258.24 |
| 1033430400000 | 257.44 |
| 1033516800000 | 257.57 |
| 1033603200000 | 257.33 |
| 1033689600000 | 259.74 |
| 1033948800000 | 261.04 |
| 1034035200000 | 264.28 |
| 1034121600000 | 260.37 |
| 1034208000000 | 257.31 |
| 1034294400000 | 259.03 |
| 1034553600000 | 255.2 |
| 1034640000000 | 261.03 |
| 1034726400000 | 265.8 |
| 1034812800000 | 269.47 |
| 1034899200000 | 268.96 |
| 1035158400000 | 270.78 |
| 1035244800000 | 270.94 |
| 1035331200000 | 269.98 |
| 1035417600000 | 269.52 |
| 1035504000000 | 272.58 |
| 1035763200000 | 275.31 |
| 1035849600000 | 271.81 |
| 1035936000000 | 273.13 |
| 1036022400000 | 275.28 |
| 1036108800000 | 270.25 |
| 1036368000000 | 271.69 |
| 1036454400000 | 271.15 |
| 1036540800000 | 271.93 |
| 1036627200000 | 269.2 |
| 1036713600000 | 270.55 |
| 1036972800000 | 266.58 |
| 1037059200000 | 266.75 |
| 1037145600000 | 265.33 |
| 1037232000000 | 264.93 |
| 1037318400000 | 268.03 |
| 1037577600000 | 264.66 |
| 1037664000000 | 262.99 |
| 1037750400000 | 261.23 |
| 1037836800000 | 264.82 |
| 1037923200000 | 268.73 |
| 1038182400000 | 268.39 |
| 1038268800000 | 264.86 |
| 1038355200000 | 262.4 |
| 1038441600000 | 264.67 |
| 1038528000000 | 263.01 |
| 1038787200000 | 262.71 |
| 1038873600000 | 260.83 |
| 1038960000000 | 259.66 |
| 1039046400000 | 259.86 |
| 1039132800000 | 260.76 |
| 1039392000000 | 260.81 |
| 1039478400000 | 262.9 |
| 1039564800000 | 264.34 |
| 1039651200000 | 266.27 |
| 1039737600000 | 264.84 |
| 1039996800000 | 264.59 |
| 1040083200000 | 263.09 |
| 1040169600000 | 262.57 |
| 1040256000000 | 265.72 |
| 1040342400000 | 263.8 |
| 1040601600000 | 264.14 |
| 1040688000000 | 265.38 |
| 1040774400000 | 265.48 |
| 1040860800000 | 266.11 |
| 1040947200000 | 267.38 |
| 1041206400000 | 265.77 |
| 1041292800000 | 266.62 |
| 1041465600000 | 262.43 |
| 1041552000000 | 262.18 |
| 1041811200000 | 259.97 |
| 1041897600000 | 257.2 |
| 1041984000000 | 259.91 |
| 1042070400000 | 260.66 |
| 1042156800000 | 262.89 |
| 1042416000000 | 269.52 |
| 1042502400000 | 276.36 |
| 1042588800000 | 272.8 |
| 1042675200000 | 271.03 |
| 1042761600000 | 269.64 |
| 1043020800000 | 270.04 |
| 1043107200000 | 270.89 |
| 1043193600000 | 270.83 |
| 1043280000000 | 269.84 |
| 1043366400000 | 269.55 |
| 1043625600000 | 264.4 |
| 1043712000000 | 266.23 |
| 1043798400000 | 259.97 |
| 1043884800000 | 259.11 |
| 1043971200000 | 256.92 |
| 1044230400000 | 256.57 |
| 1044316800000 | 257 |
| 1044403200000 | 255.89 |
| 1044489600000 | 255.15 |
| 1044576000000 | 254.38 |
| 1044835200000 | 253.88 |
| 1044921600000 | 255.83 |
| 1045008000000 | 255.56 |
| 1045094400000 | 251.41 |
| 1045180800000 | 253.58 |
| 1045440000000 | 256.96 |
| 1045526400000 | 256.91 |
| 1045612800000 | 260 |
| 1045699200000 | 259.15 |
| 1045785600000 | 260.33 |
| 1046044800000 | 259.28 |
| 1046131200000 | 255.61 |
| 1046217600000 | 254.96 |
| 1046304000000 | 253.6 |
| 1046390400000 | 253.19 |
| 1046649600000 | 254.15 |
| 1046736000000 | 251.65 |
| 1046822400000 | 250.25 |
| 1046908800000 | 246.83 |
| 1046995200000 | 243.49 |
| 1047254400000 | 240.85 |
| 1047340800000 | 240.1 |
| 1047427200000 | 243.64 |
| 1047513600000 | 242.4 |
| 1047600000000 | 245.81 |
| 1047859200000 | 241.99 |
| 1047945600000 | 247.63 |
| 1048032000000 | 247.93 |
| 1048118400000 | 253.47 |
| 1048204800000 | 255.63 |
| 1048464000000 | 253.65 |
| 1048550400000 | 255.06 |
| 1048636800000 | 256.88 |
| 1048723200000 | 255.06 |
| 1048809600000 | 255.89 |
| 1049068800000 | 250.99 |
| 1049155200000 | 251.66 |
| 1049241600000 | 254.39 |
| 1049328000000 | 254.6 |
| 1049414400000 | 256.91 |
| 1049673600000 | 260.44 |
| 1049760000000 | 257.88 |
| 1049846400000 | 254.67 |
| 1049932800000 | 254.5 |
| 1050019200000 | 256.06 |
| 1050278400000 | 253.75 |
| 1050364800000 | 256.37 |
| 1050451200000 | 257.14 |
| 1050537600000 | 255.72 |
| 1050624000000 | 256.64 |
| 1050883200000 | 255.46 |
| 1050969600000 | 254.76 |
| 1051056000000 | 253.23 |
| 1051142400000 | 248.66 |
| 1051228800000 | 245.93 |
| 1051488000000 | 247.93 |
| 1051574400000 | 255.37 |
| 1051660800000 | 255.55 |
| 1051747200000 | 255.92 |
| 1051833600000 | 257.47 |
| 1052092800000 | 263.64 |
| 1052179200000 | 264.29 |
| 1052265600000 | 263.89 |
| 1052352000000 | 263.67 |
| 1052438400000 | 262.37 |
| 1052697600000 | 266.64 |
| 1052784000000 | 266.72 |
| 1052870400000 | 266.68 |
| 1052956800000 | 267.22 |
| 1053043200000 | 265.48 |
| 1053302400000 | 263.56 |
| 1053388800000 | 265.19 |
| 1053475200000 | 264.41 |
| 1053561600000 | 266.88 |
| 1053648000000 | 270.17 |
| 1053907200000 | 273.53 |
| 1053993600000 | 271.65 |
| 1054080000000 | 275.53 |
| 1054166400000 | 279.41 |
| 1054252800000 | 279.58 |
| 1054512000000 | 284.89 |
| 1054598400000 | 285.15 |
| 1054684800000 | 289.65 |
| 1054771200000 | 294.54 |
| 1054857600000 | 294.81 |
| 1055116800000 | 296.06 |
| 1055203200000 | 294.08 |
| 1055289600000 | 296.69 |
| 1055376000000 | 299.46 |
| 1055462400000 | 301.32 |
| 1055721600000 | 299.47 |
| 1055808000000 | 305.19 |
| 1055894400000 | 303 |
| 1055980800000 | 307.65 |
| 1056067200000 | 306.04 |
| 1056326400000 | 303.49 |
| 1056412800000 | 297.28 |
| 1056499200000 | 298.32 |
| 1056585600000 | 297.01 |
| 1056672000000 | 300.67 |
| 1056931200000 | 296.66 |
| 1057017600000 | 298.14 |
| 1057104000000 | 302.5 |
| 1057190400000 | 305.59 |
| 1057276800000 | 306.67 |
| 1057536000000 | 309.53 |
| 1057622400000 | 310.02 |
| 1057708800000 | 309.28 |
| 1057795200000 | 306.88 |
| 1057881600000 | 311.59 |
| 1058140800000 | 314.3 |
| 1058227200000 | 317.63 |
| 1058313600000 | 318.21 |
| 1058400000000 | 316.19 |
| 1058486400000 | 314.65 |
| 1058745600000 | 314.08 |
| 1058832000000 | 309.59 |
| 1058918400000 | 309.59 |
| 1059004800000 | 308.29 |
| 1059091200000 | 309.69 |
| 1059350400000 | 310.78 |
| 1059436800000 | 309.54 |
| 1059523200000 | 309.31 |
| 1059609600000 | 307.62 |
| 1059696000000 | 308.9 |
| 1059955200000 | 304.99 |
| 1060041600000 | 299.81 |
| 1060128000000 | 299.96 |
| 1060214400000 | 305.19 |
| 1060300800000 | 304.81 |
| 1060560000000 | 308.16 |
| 1060646400000 | 308.93 |
| 1060732800000 | 315.64 |
| 1060819200000 | 318.88 |
| 1060905600000 | 318.57 |
| 1061164800000 | 322.01 |
| 1061251200000 | 322.45 |
| 1061337600000 | 323.15 |
| 1061424000000 | 328.75 |
| 1061510400000 | 329.79 |
| 1061769600000 | 327.6 |
| 1061856000000 | 322.41 |
| 1061942400000 | 321.92 |
| 1062028800000 | 321.82 |
| 1062115200000 | 320.88 |
| 1062374400000 | 322.8 |
| 1062460800000 | 320.58 |
| 1062547200000 | 323.43 |
| 1062633600000 | 326.18 |
| 1062720000000 | 329.94 |
| 1062979200000 | 330.46 |
| 1063065600000 | 324.22 |
| 1063152000000 | 320.7 |
| 1063238400000 | 323.93 |
| 1063324800000 | 323.41 |
| 1063584000000 | 323.22 |
| 1063670400000 | 324.92 |
| 1063756800000 | 327.45 |
| 1063843200000 | 326.49 |
| 1063929600000 | 326.97 |
| 1064188800000 | 327.02 |
| 1064275200000 | 327.5 |
| 1064361600000 | 337.12 |
| 1064448000000 | 335.13 |
| 1064534400000 | 335.3 |
| 1064793600000 | 334.88 |
| 1064880000000 | 335.39 |
| 1064966400000 | 338.44 |
| 1065052800000 | 341.33 |
| 1065139200000 | 343.46 |
| 1065398400000 | 346.17 |
| 1065484800000 | 348.26 |
| 1065571200000 | 353.41 |
| 1065657600000 | 357.4 |
| 1065744000000 | 361.23 |
| 1066003200000 | 360.28 |
| 1066089600000 | 353.67 |
| 1066176000000 | 355.32 |
| 1066262400000 | 355.33 |
| 1066348800000 | 358.95 |
| 1066608000000 | 360.69 |
| 1066694400000 | 363.44 |
| 1066780800000 | 365.6 |
| 1066867200000 | 359.37 |
| 1066953600000 | 359.58 |
| 1067212800000 | 356.06 |
| 1067299200000 | 359.46 |
| 1067385600000 | 360.91 |
| 1067472000000 | 360.93 |
| 1067558400000 | 363.2 |
| 1067817600000 | 365.96 |
| 1067904000000 | 371.44 |
| 1067990400000 | 370.54 |
| 1068076800000 | 369.32 |
| 1068163200000 | 367.27 |
| 1068422400000 | 362.21 |
| 1068508800000 | 356.28 |
| 1068595200000 | 358.8 |
| 1068681600000 | 363.01 |
| 1068768000000 | 362.88 |
| 1069027200000 | 355.49 |
| 1069113600000 | 357.21 |
| 1069200000000 | 350.42 |
| 1069286400000 | 349.09 |
| 1069372800000 | 350.95 |
| 1069632000000 | 351.23 |
| 1069718400000 | 351.6 |
| 1069804800000 | 355.74 |
| 1069891200000 | 355.67 |
| 1069977600000 | 359.49 |
| 1070236800000 | 363.25 |
| 1070323200000 | 364.18 |
| 1070409600000 | 366.43 |
| 1070496000000 | 362.92 |
| 1070582400000 | 362.7 |
| 1070841600000 | 362.74 |
| 1070928000000 | 363.34 |
| 1071014400000 | 364.57 |
| 1071100800000 | 369.54 |
| 1071187200000 | 370.4 |
| 1071446400000 | 372.91 |
| 1071532800000 | 369.92 |
| 1071619200000 | 367.46 |
| 1071705600000 | 366.32 |
| 1071792000000 | 367.26 |
| 1072051200000 | 370.41 |
| 1072137600000 | 372.41 |
| 1072224000000 | 374.31 |
| 1072310400000 | 376.06 |
| 1072396800000 | 378.09 |
| 1072656000000 | 382.76 |
| 1072742400000 | 388.79 |
| 1072828800000 | 390.67 |
| 1073001600000 | 393.48 |
| 1073260800000 | 402.51 |
| 1073347200000 | 401.14 |
| 1073433600000 | 398.37 |
| 1073520000000 | 404.5 |
| 1073606400000 | 409.46 |
| 1073865600000 | 407.42 |
| 1073952000000 | 407.25 |
| 1074038400000 | 406.03 |
| 1074124800000 | 400.21 |
| 1074211200000 | 403.22 |
| 1074470400000 | 404.91 |
| 1074556800000 | 407.29 |
| 1074643200000 | 412.1 |
| 1074729600000 | 412.11 |
| 1074816000000 | 412.21 |
| 1075075200000 | 411.42 |
| 1075161600000 | 412.93 |
| 1075248000000 | 407.25 |
| 1075334400000 | 402.21 |
| 1075420800000 | 403.97 |
| 1075680000000 | 401.11 |
| 1075766400000 | 401.26 |
| 1075852800000 | 399.1 |
| 1075939200000 | 399.14 |
| 1076025600000 | 401.85 |
| 1076284800000 | 410.09 |
| 1076371200000 | 410.02 |
| 1076457600000 | 414.19 |
| 1076544000000 | 413.06 |
| 1076630400000 | 415.45 |
| 1076889600000 | 414.42 |
| 1076976000000 | 421.26 |
| 1077062400000 | 422.79 |
| 1077148800000 | 419.79 |
| 1077235200000 | 419.76 |
| 1077494400000 | 417.85 |
| 1077580800000 | 417.78 |
| 1077667200000 | 414.34 |
| 1077753600000 | 415.04 |
| 1077840000000 | 413.78 |
| 1078099200000 | 413.64 |
| 1078185600000 | 415.26 |
| 1078272000000 | 408.18 |
| 1078358400000 | 410.38 |
| 1078444800000 | 411.81 |
| 1078704000000 | 411.2 |
| 1078790400000 | 413.2 |
| 1078876800000 | 409.22 |
| 1078963200000 | 406.5 |
| 1079049600000 | 404.26 |
| 1079308800000 | 402.89 |
| 1079395200000 | 399.79 |
| 1079481600000 | 403.51 |
| 1079568000000 | 408.27 |
| 1079654400000 | 408.55 |
| 1079913600000 | 407.07 |
| 1080000000000 | 405.28 |
| 1080086400000 | 405.96 |
| 1080172800000 | 403.3 |
| 1080259200000 | 401.79 |
| 1080518400000 | 402.53 |
| 1080604800000 | 405.91 |
| 1080691200000 | 409.58 |
| 1080777600000 | 411.41 |
| 1080864000000 | 414.34 |
| 1081123200000 | 416.25 |
| 1081209600000 | 415.72 |
| 1081296000000 | 415.61 |
| 1081382400000 | 417.02 |
| 1081468800000 | 416.76 |
| 1081728000000 | 417.65 |
| 1081814400000 | 417.71 |
| 1081900800000 | 411.65 |
| 1081987200000 | 408.4 |
| 1082073600000 | 413.17 |
| 1082332800000 | 411.07 |
| 1082419200000 | 417.27 |
| 1082505600000 | 415 |
| 1082592000000 | 415.51 |
| 1082678400000 | 416.62 |
| 1082937600000 | 412.46 |
| 1083024000000 | 413.8 |
| 1083110400000 | 410.89 |
| 1083196800000 | 403.13 |
| 1083283200000 | 404.8 |
| 1083542400000 | 404.03 |
| 1083628800000 | 407.16 |
| 1083715200000 | 411.22 |
| 1083801600000 | 408.07 |
| 1083888000000 | 402.56 |
| 1084147200000 | 387.06 |
| 1084233600000 | 388.83 |
| 1084320000000 | 392.22 |
| 1084406400000 | 385.25 |
| 1084492800000 | 378.66 |
| 1084752000000 | 367.38 |
| 1084838400000 | 370.61 |
| 1084924800000 | 384.54 |
| 1085011200000 | 379.95 |
| 1085097600000 | 385.46 |
| 1085356800000 | 385.4 |
| 1085443200000 | 381.88 |
| 1085529600000 | 390.15 |
| 1085616000000 | 397.18 |
| 1085702400000 | 398.43 |
| 1085961600000 | 399.73 |
| 1086048000000 | 398.83 |
| 1086134400000 | 396.51 |
| 1086220800000 | 393.46 |
| 1086307200000 | 393.31 |
| 1086566400000 | 398.85 |
| 1086652800000 | 398.52 |
| 1086739200000 | 398.16 |
| 1086825600000 | 399.32 |
| 1086912000000 | 398.84 |
| 1087171200000 | 395.79 |
| 1087257600000 | 395.64 |
| 1087344000000 | 400.33 |
| 1087430400000 | 398.53 |
| 1087516800000 | 396.06 |
| 1087776000000 | 395.84 |
| 1087862400000 | 393.95 |
| 1087948800000 | 396.79 |
| 1088035200000 | 401.52 |
| 1088121600000 | 403.96 |
| 1088380800000 | 404.58 |
| 1088467200000 | 404.91 |
| 1088553600000 | 405.87 |
| 1088640000000 | 409.14 |
| 1088726400000 | 410.3 |
| 1088985600000 | 414.89 |
| 1089072000000 | 419.23 |
| 1089158400000 | 420.33 |
| 1089244800000 | 416.23 |
| 1089331200000 | 419.59 |
| 1089590400000 | 421.57 |
| 1089676800000 | 421.08 |
| 1089763200000 | 419.13 |
| 1089849600000 | 416.62 |
| 1089936000000 | 419.02 |
| 1090195200000 | 420.33 |
| 1090281600000 | 417.62 |
| 1090368000000 | 419.5 |
| 1090454400000 | 417.45 |
| 1090540800000 | 414.57 |
| 1090800000000 | 413.62 |
| 1090886400000 | 414.06 |
| 1090972800000 | 414.66 |
| 1091059200000 | 416.41 |
| 1091145600000 | 417.24 |
| 1091404800000 | 415.72 |
| 1091491200000 | 416.19 |
| 1091577600000 | 412.58 |
| 1091664000000 | 415.17 |
| 1091750400000 | 413.09 |
| 1092009600000 | 412.64 |
| 1092096000000 | 411.13 |
| 1092182400000 | 410.29 |
| 1092268800000 | 410.22 |
| 1092355200000 | 407.23 |
| 1092614400000 | 409.16 |
| 1092700800000 | 411.18 |
| 1092787200000 | 412.37 |
| 1092873600000 | 413.39 |
| 1092960000000 | 411.64 |
| 1093219200000 | 411.61 |
| 1093305600000 | 410.59 |
| 1093392000000 | 412.5 |
| 1093478400000 | 414.59 |
| 1093564800000 | 415.61 |
| 1093824000000 | 414.01 |
| 1093910400000 | 416.74 |
| 1093996800000 | 423.82 |
| 1094083200000 | 429.88 |
| 1094169600000 | 429.11 |
| 1094428800000 | 429.01 |
| 1094515200000 | 432.06 |
| 1094601600000 | 432.09 |
| 1094688000000 | 433.59 |
| 1094774400000 | 434.65 |
| 1095033600000 | 438 |
| 1095120000000 | 443.48 |
| 1095206400000 | 446.57 |
| 1095292800000 | 447.53 |
| 1095379200000 | 448.59 |
| 1095638400000 | 448.55 |
| 1095724800000 | 450.65 |
| 1095811200000 | 447.27 |
| 1095897600000 | 444.98 |
| 1095984000000 | 445.64 |
| 1096243200000 | 443.07 |
| 1096329600000 | 439.74 |
| 1096416000000 | 440.32 |
| 1096502400000 | 444.15 |
| 1096588800000 | 446.73 |
| 1096848000000 | 454.5 |
| 1096934400000 | 453.62 |
| 1097020800000 | 451.19 |
| 1097107200000 | 450.33 |
| 1097193600000 | 451.7 |
| 1097452800000 | 450.13 |
| 1097539200000 | 444.31 |
| 1097625600000 | 445.97 |
| 1097712000000 | 441.62 |
| 1097798400000 | 443.57 |
| 1098057600000 | 442.45 |
| 1098144000000 | 446.83 |
| 1098230400000 | 443.35 |
| 1098316800000 | 444.2 |
| 1098403200000 | 446.36 |
| 1098662400000 | 445.76 |
| 1098748800000 | 444.29 |
| 1098835200000 | 442.67 |
| 1098921600000 | 447.09 |
| 1099008000000 | 449.49 |
| 1099267200000 | 449.95 |
| 1099353600000 | 454.8 |
| 1099440000000 | 459.98 |
| 1099526400000 | 457.8 |
| 1099612800000 | 457.69 |
| 1099872000000 | 457.44 |
| 1099958400000 | 457.47 |
| 1100044800000 | 459.31 |
| 1100131200000 | 459.62 |
| 1100217600000 | 462.83 |
| 1100476800000 | 463.77 |
| 1100563200000 | 463.51 |
| 1100649600000 | 467.16 |
| 1100736000000 | 465.53 |
| 1100822400000 | 466.64 |
| 1101081600000 | 466.42 |
| 1101168000000 | 470.6 |
| 1101254400000 | 471.49 |
| 1101340800000 | 469.05 |
| 1101427200000 | 468.83 |
| 1101686400000 | 472.9 |
| 1101772800000 | 471.72 |
| 1101859200000 | 473.5 |
| 1101945600000 | 477.59 |
| 1102032000000 | 476.56 |
| 1102291200000 | 473.04 |
| 1102377600000 | 470.74 |
| 1102464000000 | 465.37 |
| 1102550400000 | 460.85 |
| 1102636800000 | 460.3 |
| 1102896000000 | 462.03 |
| 1102982400000 | 463.29 |
| 1103068800000 | 470.11 |
| 1103155200000 | 471.27 |
| 1103241600000 | 475.43 |
| 1103500800000 | 476.45 |
| 1103587200000 | 476.3 |
| 1103673600000 | 476.15 |
| 1103760000000 | 476.85 |
| 1103846400000 | 476.97 |
| 1104105600000 | 474.87 |
| 1104192000000 | 476.33 |
| 1104278400000 | 476.23 |
| 1104364800000 | 476.7 |
| 1104451200000 | 477.8 |
| 1104710400000 | 476.35 |
| 1104796800000 | 478.44 |
| 1104883200000 | 479.67 |
| 1104969600000 | 482.68 |
| 1105056000000 | 484.53 |
| 1105315200000 | 484.55 |
| 1105401600000 | 486.7 |
| 1105488000000 | 487.91 |
| 1105574400000 | 490.16 |
| 1105660800000 | 487.37 |
| 1105920000000 | 490.97 |
| 1106006400000 | 490.65 |
| 1106092800000 | 491.32 |
| 1106179200000 | 487.76 |
| 1106265600000 | 487.2 |
| 1106524800000 | 484.69 |
| 1106611200000 | 483.07 |
| 1106697600000 | 488.76 |
| 1106784000000 | 488.16 |
| 1106870400000 | 489.6 |
| 1107129600000 | 488.8 |
| 1107216000000 | 487.41 |
| 1107302400000 | 489.29 |
| 1107388800000 | 488.93 |
| 1107475200000 | 487.7 |
| 1107734400000 | 490.01 |
| 1107820800000 | 490.75 |
| 1107907200000 | 490.89 |
| 1107993600000 | 490.93 |
| 1108080000000 | 492.08 |
| 1108339200000 | 496.67 |
| 1108425600000 | 497.7 |
| 1108512000000 | 494.42 |
| 1108598400000 | 493.59 |
| 1108684800000 | 493.44 |
| 1108944000000 | 490.11 |
| 1109030400000 | 490.91 |
| 1109116800000 | 489.45 |
| 1109203200000 | 492.3 |
| 1109289600000 | 489.29 |
| 1109548800000 | 489.89 |
| 1109635200000 | 489.39 |
| 1109721600000 | 485.7 |
| 1109808000000 | 486.09 |
| 1109894400000 | 486.93 |
| 1110153600000 | 490.89 |
| 1110240000000 | 491 |
| 1110326400000 | 494.65 |
| 1110412800000 | 491.21 |
| 1110499200000 | 490.49 |
| 1110758400000 | 489.41 |
| 1110844800000 | 487.84 |
| 1110931200000 | 490.93 |
| 1111017600000 | 489.95 |
| 1111104000000 | 490.97 |
| 1111363200000 | 488.47 |
| 1111449600000 | 486.33 |
| 1111536000000 | 481.58 |
| 1111622400000 | 478.04 |
| 1111708800000 | 478.49 |
| 1111968000000 | 475.52 |
| 1112054400000 | 470.63 |
| 1112140800000 | 469.58 |
| 1112227200000 | 472.4 |
| 1112313600000 | 476.53 |
| 1112572800000 | 473.96 |
| 1112659200000 | 473.8 |
| 1112745600000 | 472.77 |
| 1112832000000 | 475.1 |
| 1112918400000 | 474.9 |
| 1113177600000 | 478.37 |
| 1113264000000 | 476.71 |
| 1113350400000 | 479.79 |
| 1113436800000 | 476.39 |
| 1113523200000 | 474.08 |
| 1113782400000 | 463.74 |
| 1113868800000 | 466.85 |
| 1113955200000 | 469.66 |
| 1114041600000 | 467.62 |
| 1114128000000 | 468.82 |
| 1114387200000 | 465.52 |
| 1114473600000 | 466.29 |
| 1114560000000 | 467.56 |
| 1114646400000 | 467.97 |
| 1114732800000 | 467.54 |
| 1114992000000 | 467.33 |
| 1115078400000 | 471.97 |
| 1115164800000 | 475.42 |
| 1115251200000 | 476.99 |
| 1115337600000 | 480.96 |
| 1115596800000 | 480.2 |
| 1115683200000 | 478.63 |
| 1115769600000 | 476.76 |
| 1115856000000 | 475.01 |
| 1115942400000 | 472.75 |
| 1116201600000 | 470.75 |
| 1116288000000 | 472.04 |
| 1116374400000 | 471.12 |
| 1116460800000 | 474 |
| 1116547200000 | 472.48 |
| 1116806400000 | 472.26 |
| 1116892800000 | 471.63 |
| 1116979200000 | 468.09 |
| 1117065600000 | 466.8 |
| 1117152000000 | 467.21 |
| 1117411200000 | 470.05 |
| 1117497600000 | 468.98 |
| 1117584000000 | 469.04 |
| 1117670400000 | 472.81 |
| 1117756800000 | 472.8 |
| 1118016000000 | 475.69 |
| 1118102400000 | 476.42 |
| 1118188800000 | 475.77 |
| 1118275200000 | 473.32 |
| 1118361600000 | 476.35 |
| 1118620800000 | 475.26 |
| 1118707200000 | 477.29 |
| 1118793600000 | 483.77 |
| 1118880000000 | 481.68 |
| 1118966400000 | 484.43 |
| 1119225600000 | 481.94 |
| 1119312000000 | 483.03 |
| 1119398400000 | 483.75 |
| 1119484800000 | 485.96 |
| 1119571200000 | 483.62 |
| 1119830400000 | 479.56 |
| 1119916800000 | 479.15 |
| 1120003200000 | 477.7 |
| 1120089600000 | 477.49 |
| 1120176000000 | 478.71 |
| 1120435200000 | 478.96 |
| 1120521600000 | 476.47 |
| 1120608000000 | 476.7 |
| 1120694400000 | 471.22 |
| 1120780800000 | 471.94 |
| 1121040000000 | 476.77 |
| 1121126400000 | 480.63 |
| 1121212800000 | 480.19 |
| 1121299200000 | 484.7 |
| 1121385600000 | 484.94 |
| 1121644800000 | 483.93 |
| 1121731200000 | 488.59 |
| 1121817600000 | 494.18 |
| 1121904000000 | 499.92 |
| 1121990400000 | 506.19 |
| 1122249600000 | 505.98 |
| 1122336000000 | 505.96 |
| 1122422400000 | 507.23 |
| 1122508800000 | 508.95 |
| 1122595200000 | 513.39 |
| 1122854400000 | 515.71 |
| 1122940800000 | 520.73 |
| 1123027200000 | 521.12 |
| 1123113600000 | 517.12 |
| 1123200000000 | 515.27 |
| 1123459200000 | 515.98 |
| 1123545600000 | 514.49 |
| 1123632000000 | 516.28 |
| 1123718400000 | 512.05 |
| 1123804800000 | 509.88 |
| 1124064000000 | 502.09 |
| 1124150400000 | 501.78 |
| 1124236800000 | 498.63 |
| 1124323200000 | 497.85 |
| 1124409600000 | 498.08 |
| 1124668800000 | 501.65 |
| 1124755200000 | 498.19 |
| 1124841600000 | 495.26 |
| 1124928000000 | 495.45 |
| 1125014400000 | 497.15 |
| 1125273600000 | 488.22 |
| 1125360000000 | 492.28 |
| 1125446400000 | 494.63 |
| 1125532800000 | 498 |
| 1125619200000 | 498.11 |
| 1125878400000 | 496.85 |
| 1125964800000 | 494.2 |
| 1126051200000 | 496.41 |
| 1126137600000 | 500.64 |
| 1126224000000 | 503.96 |
| 1126483200000 | 506.36 |
| 1126569600000 | 500.52 |
| 1126656000000 | 500.13 |
| 1126742400000 | 498.07 |
| 1126828800000 | 496.27 |
| 1127088000000 | 496.15 |
| 1127174400000 | 499.29 |
| 1127260800000 | 496.85 |
| 1127347200000 | 494.84 |
| 1127433600000 | 493.9 |
| 1127692800000 | 496.65 |
| 1127779200000 | 496.28 |
| 1127865600000 | 493.57 |
| 1127952000000 | 496.17 |
| 1128038400000 | 498.32 |
| 1128297600000 | 495.8 |
| 1128384000000 | 498.43 |
| 1128470400000 | 501.53 |
| 1128556800000 | 497.72 |
| 1128643200000 | 497.62 |
| 1128902400000 | 502.73 |
| 1128988800000 | 503.65 |
| 1129075200000 | 501.03 |
| 1129161600000 | 499.87 |
| 1129248000000 | 498.71 |
| 1129507200000 | 496.64 |
| 1129593600000 | 496.04 |
| 1129680000000 | 485.02 |
| 1129766400000 | 484.95 |
| 1129852800000 | 486.03 |
| 1130112000000 | 482.72 |
| 1130198400000 | 481.91 |
| 1130284800000 | 483.84 |
| 1130371200000 | 482.42 |
| 1130457600000 | 480.63 |
| 1130716800000 | 482.73 |
| 1130803200000 | 484.34 |
| 1130889600000 | 489.72 |
| 1130976000000 | 490.83 |
| 1131062400000 | 490.03 |
| 1131321600000 | 487.62 |
| 1131408000000 | 487.86 |
| 1131494400000 | 489.79 |
| 1131580800000 | 486.98 |
| 1131667200000 | 486.59 |
| 1131926400000 | 485.01 |
| 1132012800000 | 483.24 |
| 1132099200000 | 485.2 |
| 1132185600000 | 485.76 |
| 1132272000000 | 491.87 |
| 1132531200000 | 492.48 |
| 1132617600000 | 492.51 |
| 1132704000000 | 493.16 |
| 1132790400000 | 494.78 |
| 1132876800000 | 493.65 |
| 1133136000000 | 495.92 |
| 1133222400000 | 496.29 |
| 1133308800000 | 497.31 |
| 1133395200000 | 495.52 |
| 1133481600000 | 498.25 |
| 1133740800000 | 498.3 |
| 1133827200000 | 499.9 |
| 1133913600000 | 505.08 |
| 1134000000000 | 506.62 |
| 1134086400000 | 509.92 |
| 1134345600000 | 510.72 |
| 1134432000000 | 512.37 |
| 1134518400000 | 511.76 |
| 1134604800000 | 509.43 |
| 1134691200000 | 508.87 |
| 1134950400000 | 512.03 |
| 1135036800000 | 513.88 |
| 1135123200000 | 513.05 |
| 1135209600000 | 513.26 |
| 1135296000000 | 513.98 |
| 1135555200000 | 514.67 |
| 1135641600000 | 516.45 |
| 1135728000000 | 515.84 |
| 1135814400000 | 518.1 |
| 1135900800000 | 518.71 |
| 1136160000000 | 519.43 |
| 1136246400000 | 526.03 |
| 1136332800000 | 534.48 |
| 1136419200000 | 537.29 |
| 1136505600000 | 543.19 |
| 1136764800000 | 549.24 |
| 1136851200000 | 549.41 |
| 1136937600000 | 549.79 |
| 1137024000000 | 548.56 |
| 1137110400000 | 546.79 |
| 1137369600000 | 542.01 |
| 1137456000000 | 539.27 |
| 1137542400000 | 534 |
| 1137628800000 | 540.07 |
| 1137715200000 | 540.87 |
| 1137974400000 | 539.37 |
| 1138060800000 | 538.54 |
| 1138147200000 | 546.29 |
| 1138233600000 | 547.6 |
| 1138320000000 | 549.55 |
| 1138579200000 | 548.04 |
| 1138665600000 | 550.84 |
| 1138752000000 | 552.2 |
| 1138838400000 | 548.8 |
| 1138924800000 | 549.93 |
| 1139184000000 | 552.63 |
| 1139270400000 | 551.84 |
| 1139356800000 | 543.26 |
| 1139443200000 | 547.16 |
| 1139529600000 | 547.23 |
| 1139788800000 | 547.01 |
| 1139875200000 | 546.34 |
| 1139961600000 | 546.08 |
| 1140048000000 | 548.12 |
| 1140134400000 | 548.86 |
| 1140393600000 | 548.98 |
| 1140480000000 | 547.25 |
| 1140566400000 | 542.98 |
| 1140652800000 | 546.69 |
| 1140739200000 | 547.42 |
| 1140998400000 | 554.51 |
| 1141084800000 | 555.7 |
| 1141171200000 | 556.8 |
| 1141257600000 | 558.23 |
| 1141344000000 | 558.2 |
| 1141603200000 | 558.21 |
| 1141689600000 | 552.14 |
| 1141776000000 | 550.62 |
| 1141862400000 | 553.9 |
| 1141948800000 | 554.16 |
| 1142208000000 | 556.79 |
| 1142294400000 | 558.19 |
| 1142380800000 | 560.08 |
| 1142467200000 | 561.95 |
| 1142553600000 | 565.21 |
| 1142812800000 | 569.16 |
| 1142899200000 | 564.37 |
| 1142985600000 | 562.04 |
| 1143072000000 | 563.94 |
| 1143158400000 | 564.46 |
| 1143417600000 | 566.31 |
| 1143504000000 | 567.69 |
| 1143590400000 | 565.17 |
| 1143676800000 | 567.19 |
| 1143763200000 | 568.85 |
| 1144022400000 | 573.05 |
| 1144108800000 | 575.33 |
| 1144195200000 | 584.04 |
| 1144281600000 | 585.28 |
| 1144368000000 | 587.66 |
| 1144627200000 | 585.39 |
| 1144713600000 | 584.58 |
| 1144800000000 | 584.84 |
| 1144886400000 | 584.51 |
| 1144972800000 | 585.02 |
| 1145232000000 | 588.58 |
| 1145318400000 | 593.61 |
| 1145404800000 | 601.43 |
| 1145491200000 | 604.87 |
| 1145577600000 | 605.82 |
| 1145836800000 | 606.49 |
| 1145923200000 | 603.83 |
| 1146009600000 | 608.48 |
| 1146096000000 | 608.68 |
| 1146182400000 | 611.49 |
| 1146441600000 | 613.42 |
| 1146528000000 | 617.17 |
| 1146614400000 | 625.39 |
| 1146700800000 | 620.01 |
| 1146787200000 | 623.02 |
| 1147046400000 | 633.43 |
| 1147132800000 | 631.8 |
| 1147219200000 | 633.13 |
| 1147305600000 | 630.7 |
| 1147392000000 | 627.21 |
| 1147651200000 | 601.05 |
| 1147737600000 | 601.49 |
| 1147824000000 | 609.12 |
| 1147910400000 | 593.3 |
| 1147996800000 | 588.47 |
| 1148256000000 | 570.42 |
| 1148342400000 | 576.12 |
| 1148428800000 | 568.83 |
| 1148515200000 | 565.12 |
| 1148601600000 | 573.7 |
| 1148860800000 | 575.03 |
| 1148947200000 | 577.22 |
| 1149033600000 | 566.23 |
| 1149120000000 | 565.77 |
| 1149206400000 | 574.84 |
| 1149465600000 | 572.12 |
| 1149552000000 | 565.25 |
| 1149638400000 | 555.87 |
| 1149724800000 | 542.09 |
| 1149811200000 | 548.65 |
| 1150070400000 | 548.49 |
| 1150156800000 | 537.46 |
| 1150243200000 | 532.58 |
| 1150329600000 | 536.88 |
| 1150416000000 | 554.9 |
| 1150675200000 | 548.73 |
| 1150761600000 | 543.36 |
| 1150848000000 | 544.63 |
| 1150934400000 | 551.41 |
| 1151020800000 | 548.43 |
| 1151280000000 | 548.94 |
| 1151366400000 | 550.12 |
| 1151452800000 | 548.15 |
| 1151539200000 | 553.05 |
| 1151625600000 | 569.13 |
| 1151884800000 | 573.7 |
| 1151971200000 | 581.59 |
| 1152057600000 | 572.97 |
| 1152144000000 | 574.94 |
| 1152230400000 | 578.34 |
| 1152489600000 | 577.09 |
| 1152576000000 | 573.68 |
| 1152662400000 | 574.58 |
| 1152748800000 | 569.52 |
| 1152835200000 | 557.67 |
| 1153094400000 | 545.91 |
| 1153180800000 | 549.94 |
| 1153267200000 | 551.33 |
| 1153353600000 | 562.76 |
| 1153440000000 | 567.19 |
| 1153699200000 | 565.65 |
| 1153785600000 | 571.73 |
| 1153872000000 | 574.95 |
| 1153958400000 | 582.49 |
| 1154044800000 | 580.34 |
| 1154304000000 | 583.02 |
| 1154390400000 | 583.13 |
| 1154476800000 | 587.31 |
| 1154563200000 | 588.29 |
| 1154649600000 | 593.96 |
| 1154908800000 | 596.16 |
| 1154995200000 | 597.03 |
| 1155081600000 | 598.83 |
| 1155168000000 | 593.92 |
| 1155254400000 | 596.83 |
| 1155513600000 | 597.53 |
| 1155600000000 | 594.81 |
| 1155686400000 | 597.84 |
| 1155772800000 | 598.52 |
| 1155859200000 | 600.4 |
| 1156118400000 | 598.31 |
| 1156204800000 | 599.69 |
| 1156291200000 | 597.67 |
| 1156377600000 | 591.47 |
| 1156464000000 | 591.45 |
| 1156723200000 | 589.89 |
| 1156809600000 | 596.57 |
| 1156896000000 | 597.39 |
| 1156982400000 | 599.57 |
| 1157068800000 | 603.91 |
| 1157328000000 | 613.01 |
| 1157414400000 | 613 |
| 1157500800000 | 611.62 |
| 1157587200000 | 608.23 |
| 1157673600000 | 606.36 |
| 1157932800000 | 600.46 |
| 1158019200000 | 598.74 |
| 1158105600000 | 604.47 |
| 1158192000000 | 606.76 |
| 1158278400000 | 607.31 |
| 1158537600000 | 612.16 |
| 1158624000000 | 611.85 |
| 1158710400000 | 607.89 |
| 1158796800000 | 611.85 |
| 1158883200000 | 608.26 |
| 1159142400000 | 608.18 |
| 1159228800000 | 608.34 |
| 1159315200000 | 612.96 |
| 1159401600000 | 614.79 |
| 1159488000000 | 613.08 |
| 1159747200000 | 617.04 |
| 1159833600000 | 615.66 |
| 1159920000000 | 615.77 |
| 1160006400000 | 622.65 |
| 1160092800000 | 622.47 |
| 1160352000000 | 617.13 |
| 1160438400000 | 622.77 |
| 1160524800000 | 623.22 |
| 1160611200000 | 625.73 |
| 1160697600000 | 633.74 |
| 1160956800000 | 634.32 |
| 1161043200000 | 629.95 |
| 1161129600000 | 632.34 |
| 1161216000000 | 637.54 |
| 1161302400000 | 640.18 |
| 1161561600000 | 640.78 |
| 1161648000000 | 640.84 |
| 1161734400000 | 646.31 |
| 1161820800000 | 652.09 |
| 1161907200000 | 655.2 |
| 1162166400000 | 649.23 |
| 1162252800000 | 650.23 |
| 1162339200000 | 655.75 |
| 1162425600000 | 656.9 |
| 1162512000000 | 656.85 |
| 1162771200000 | 659.56 |
| 1162857600000 | 667.31 |
| 1162944000000 | 666.79 |
| 1163030400000 | 672.12 |
| 1163116800000 | 673.39 |
| 1163376000000 | 668.89 |
| 1163462400000 | 675.02 |
| 1163548800000 | 675.78 |
| 1163635200000 | 679.13 |
| 1163721600000 | 680.2 |
| 1163980800000 | 676.11 |
| 1164067200000 | 678.53 |
| 1164153600000 | 687.23 |
| 1164240000000 | 689.31 |
| 1164326400000 | 690.97 |
| 1164585600000 | 697.29 |
| 1164672000000 | 685.13 |
| 1164758400000 | 697 |
| 1164844800000 | 704.79 |
| 1164931200000 | 705.87 |
| 1165190400000 | 707.98 |
| 1165276800000 | 722.87 |
| 1165363200000 | 724.69 |
| 1165449600000 | 726.34 |
| 1165536000000 | 719.56 |
| 1165795200000 | 720.62 |
| 1165881600000 | 721.19 |
| 1165968000000 | 718.05 |
| 1166054400000 | 720.53 |
| 1166140800000 | 728.34 |
| 1166400000000 | 727.68 |
| 1166486400000 | 694.18 |
| 1166572800000 | 712.95 |
| 1166659200000 | 711.86 |
| 1166745600000 | 714.58 |
| 1167004800000 | 714.93 |
| 1167091200000 | 714.33 |
| 1167177600000 | 721.76 |
| 1167264000000 | 721.53 |
| 1167350400000 | 726.58 |
| 1167696000000 | 731.11 |
| 1167782400000 | 738.06 |
| 1167868800000 | 732.1 |
| 1167955200000 | 730.9 |
| 1168214400000 | 723.58 |
| 1168300800000 | 721.75 |
| 1168387200000 | 709.87 |
| 1168473600000 | 708.47 |
| 1168560000000 | 713.04 |
| 1168819200000 | 723.06 |
| 1168905600000 | 728.39 |
| 1168992000000 | 728.65 |
| 1169078400000 | 732.23 |
| 1169164800000 | 737.23 |
| 1169424000000 | 748.33 |
| 1169510400000 | 749.36 |
| 1169596800000 | 753.44 |
| 1169683200000 | 744.83 |
| 1169769600000 | 739.57 |
| 1170028800000 | 742.92 |
| 1170115200000 | 743.43 |
| 1170201600000 | 743.27 |
| 1170288000000 | 749.26 |
| 1170374400000 | 764.12 |
| 1170633600000 | 769.74 |
| 1170720000000 | 768.73 |
| 1170806400000 | 772.83 |
| 1170892800000 | 767.57 |
| 1170979200000 | 768.38 |
| 1171238400000 | 760.15 |
| 1171324800000 | 754.26 |
| 1171411200000 | 764.98 |
| 1171497600000 | 776.32 |
| 1171584000000 | 777.01 |
| 1171843200000 | 774.83 |
| 1171929600000 | 776.05 |
| 1172016000000 | 782.85 |
| 1172102400000 | 779.15 |
| 1172188800000 | 780.2 |
| 1172448000000 | 777.43 |
| 1172534400000 | 763.13 |
| 1172620800000 | 739.09 |
| 1172707200000 | 734.87 |
| 1172793600000 | 733.36 |
| 1173052800000 | 712.81 |
| 1173139200000 | 723.49 |
| 1173225600000 | 729.36 |
| 1173312000000 | 741.13 |
| 1173398400000 | 744.19 |
| 1173657600000 | 754.52 |
| 1173744000000 | 749.55 |
| 1173830400000 | 728.52 |
| 1173916800000 | 737.62 |
| 1174003200000 | 736.13 |
| 1174262400000 | 742.38 |
| 1174348800000 | 746.34 |
| 1174435200000 | 756.79 |
| 1174521600000 | 772.01 |
| 1174608000000 | 764.91 |
| 1174867200000 | 768.65 |
| 1174953600000 | 772.81 |
| 1175040000000 | 763.25 |
| 1175126400000 | 769.11 |
| 1175212800000 | 772.77 |
| 1175472000000 | 776.5 |
| 1175558400000 | 789.58 |
| 1175644800000 | 800.98 |
| 1175731200000 | 802.25 |
| 1175817600000 | 802.99 |
| 1176076800000 | 815.08 |
| 1176163200000 | 821.5 |
| 1176249600000 | 821.44 |
| 1176336000000 | 813.55 |
| 1176422400000 | 815.22 |
| 1176681600000 | 826.31 |
| 1176768000000 | 829.24 |
| 1176854400000 | 828.47 |
| 1176940800000 | 806.13 |
| 1177027200000 | 817.49 |
| 1177286400000 | 822.12 |
| 1177372800000 | 816.38 |
| 1177459200000 | 817.23 |
| 1177545600000 | 823.22 |
| 1177632000000 | 824.71 |
| 1177891200000 | 814.66 |
| 1177977600000 | 814.27 |
| 1178064000000 | 820.99 |
| 1178150400000 | 832.09 |
| 1178236800000 | 846.17 |
| 1178496000000 | 850.52 |
| 1178582400000 | 841.68 |
| 1178668800000 | 845.06 |
| 1178755200000 | 852.5 |
| 1178841600000 | 846.04 |
| 1179100800000 | 859.44 |
| 1179187200000 | 854.1 |
| 1179273600000 | 859.5 |
| 1179360000000 | 861.45 |
| 1179446400000 | 859.64 |
| 1179705600000 | 859.53 |
| 1179792000000 | 868.77 |
| 1179878400000 | 869.84 |
| 1179964800000 | 862.36 |
| 1180051200000 | 853.22 |
| 1180310400000 | 861.62 |
| 1180396800000 | 859.12 |
| 1180483200000 | 857.13 |
| 1180569600000 | 861.68 |
| 1180656000000 | 868.96 |
| 1180915200000 | 875.71 |
| 1181001600000 | 871.03 |
| 1181088000000 | 866.9 |
| 1181174400000 | 861.91 |
| 1181260800000 | 840.81 |
| 1181520000000 | 847.58 |
| 1181606400000 | 852.45 |
| 1181692800000 | 840.94 |
| 1181779200000 | 845.9 |
| 1181865600000 | 848.73 |
| 1182124800000 | 866.72 |
| 1182211200000 | 865.6 |
| 1182297600000 | 868.99 |
| 1182384000000 | 863.24 |
| 1182470400000 | 859.01 |
| 1182729600000 | 850.51 |
| 1182816000000 | 841.38 |
| 1182902400000 | 836.86 |
| 1182988800000 | 844.16 |
| 1183075200000 | 848.77 |
| 1183334400000 | 861.53 |
| 1183420800000 | 869.31 |
| 1183507200000 | 869.62 |
| 1183593600000 | 870.28 |
| 1183680000000 | 873.75 |
| 1183939200000 | 890.37 |
| 1184025600000 | 893.96 |
| 1184112000000 | 885.96 |
| 1184198400000 | 891.65 |
| 1184284800000 | 904.09 |
| 1184544000000 | 904.02 |
| 1184630400000 | 901.99 |
| 1184716800000 | 889.9 |
| 1184803200000 | 898.21 |
| 1184889600000 | 909.16 |
| 1185148800000 | 911.19 |
| 1185235200000 | 919.87 |
| 1185321600000 | 909.68 |
| 1185408000000 | 898.33 |
| 1185494400000 | 877.15 |
| 1185753600000 | 880.5 |
| 1185840000000 | 890.91 |
| 1185926400000 | 860.98 |
| 1186012800000 | 865.26 |
| 1186099200000 | 866.08 |
| 1186358400000 | 836.39 |
| 1186444800000 | 837.69 |
| 1186531200000 | 865.62 |
| 1186617600000 | 856.91 |
| 1186704000000 | 842.69 |
| 1186963200000 | 846.28 |
| 1187049600000 | 842.13 |
| 1187136000000 | 810.4 |
| 1187222400000 | 779.9 |
| 1187308800000 | 778.83 |
| 1187568000000 | 823.5 |
| 1187654400000 | 801.19 |
| 1187740800000 | 825.35 |
| 1187827200000 | 839.26 |
| 1187913600000 | 838.24 |
| 1188172800000 | 844.51 |
| 1188259200000 | 836.42 |
| 1188345600000 | 832.41 |
| 1188432000000 | 834.07 |
| 1188518400000 | 850.68 |
| 1188777600000 | 855.21 |
| 1188864000000 | 851.81 |
| 1188950400000 | 861.29 |
| 1189036800000 | 861.88 |
| 1189123200000 | 863.4 |
| 1189382400000 | 850.52 |
| 1189468800000 | 857.15 |
| 1189555200000 | 860.73 |
| 1189641600000 | 865.43 |
| 1189728000000 | 870.71 |
| 1189987200000 | 861.23 |
| 1190073600000 | 860.78 |
| 1190160000000 | 889.77 |
| 1190246400000 | 889.18 |
| 1190332800000 | 891.3 |
| 1190592000000 | 907.3 |
| 1190678400000 | 901.7 |
| 1190764800000 | 910.95 |
| 1190851200000 | 924.09 |
| 1190937600000 | 924.05 |
| 1191196800000 | 937.69 |
| 1191283200000 | 949.3 |
| 1191369600000 | 946.23 |
| 1191456000000 | 954.03 |
| 1191542400000 | 962.28 |
| 1191801600000 | 965.84 |
| 1191888000000 | 974.66 |
| 1191974400000 | 978.95 |
| 1192060800000 | 992.54 |
| 1192147200000 | 988.23 |
| 1192406400000 | 992.23 |
| 1192492800000 | 981.73 |
| 1192579200000 | 981.9 |
| 1192665600000 | 977.92 |
| 1192752000000 | 966.4 |
| 1193011200000 | 936.88 |
| 1193097600000 | 951.82 |
| 1193184000000 | 946.3 |
| 1193270400000 | 972.6 |
| 1193356800000 | 989.3 |
| 1193616000000 | 1005.85 |
| 1193702400000 | 999.26 |
| 1193788800000 | 997.71 |
| 1193875200000 | 971.21 |
| 1193961600000 | 956.66 |
| 1194220800000 | 940.3 |
| 1194307200000 | 950.87 |
| 1194393600000 | 962.6 |
| 1194480000000 | 954.9 |
| 1194566400000 | 944.08 |
| 1194825600000 | 917.4 |
| 1194912000000 | 918.41 |
| 1194998400000 | 929.53 |
| 1195084800000 | 919.57 |
| 1195171200000 | 907.96 |
| 1195430400000 | 904.11 |
| 1195516800000 | 901.77 |
| 1195603200000 | 879.48 |
| 1195689600000 | 876.09 |
| 1195776000000 | 885.71 |
| 1196035200000 | 904.03 |
| 1196121600000 | 892.47 |
| 1196208000000 | 890.89 |
| 1196294400000 | 910.18 |
| 1196380800000 | 984.65 |
| 1196640000000 | 992.42 |
| 1196726400000 | 995.62 |
| 1196812800000 | 1003.49 |
| 1196899200000 | 1010.07 |
| 1196985600000 | 1008.86 |
| 1197244800000 | 1011.9 |
| 1197331200000 | 1023.18 |
| 1197417600000 | 1015.11 |
| 1197504000000 | 1003.53 |
| 1197590400000 | 993.93 |
| 1197849600000 | 963.7 |
| 1197936000000 | 963.3 |
| 1198022400000 | 958.18 |
| 1198108800000 | 955.77 |
| 1198195200000 | 967.56 |
| 1198454400000 | 979.08 |
| 1198540800000 | 984.68 |
| 1198627200000 | 994.85 |
| 1198713600000 | 1003.93 |
| 1198800000000 | 1006.3 |
| 1199059200000 | 1012.65 |
| 1199232000000 | 1003.73 |
| 1199318400000 | 995.91 |
| 1199404800000 | 1010.14 |
| 1199664000000 | 998.54 |
| 1199750400000 | 1004.3 |
| 1199836800000 | 1014.69 |
| 1199923200000 | 1008.5 |
| 1200009600000 | 1014.23 |
| 1200268800000 | 1002.31 |
| 1200355200000 | 989.28 |
| 1200441600000 | 956.02 |
| 1200528000000 | 967.25 |
| 1200614400000 | 957.55 |
| 1200873600000 | 912.84 |
| 1200960000000 | 887.8 |
| 1201046400000 | 914.55 |
| 1201132800000 | 932.75 |
| 1201219200000 | 966.09 |
| 1201478400000 | 940.69 |
| 1201564800000 | 945.76 |
| 1201651200000 | 942.72 |
| 1201737600000 | 949.84 |
| 1201824000000 | 959.56 |
| 1202083200000 | 975.87 |
| 1202169600000 | 973.72 |
| 1202256000000 | 948.37 |
| 1202342400000 | 947.25 |
| 1202428800000 | 949.53 |
| 1202688000000 | 934.92 |
| 1202774400000 | 950.03 |
| 1202860800000 | 958.3 |
| 1202947200000 | 977.44 |
| 1203033600000 | 985.56 |
| 1203292800000 | 980.61 |
| 1203379200000 | 990.83 |
| 1203465600000 | 979.2 |
| 1203552000000 | 982.52 |
| 1203638400000 | 978.57 |
| 1203897600000 | 986.7 |
| 1203984000000 | 989.81 |
| 1204070400000 | 995.92 |
| 1204156800000 | 993.36 |
| 1204243200000 | 985.9 |
| 1204502400000 | 961.16 |
| 1204588800000 | 957.38 |
| 1204675200000 | 948.35 |
| 1204761600000 | 959.27 |
| 1204848000000 | 949.96 |
| 1205107200000 | 905 |
| 1205193600000 | 921.6 |
| 1205280000000 | 939.62 |
| 1205366400000 | 912.83 |
| 1205452800000 | 914.74 |
| 1205712000000 | 900.19 |
| 1205798400000 | 912.97 |
| 1205884800000 | 912.79 |
| 1205971200000 | 907.7 |
| 1206057600000 | 908.64 |
| 1206316800000 | 922.48 |
| 1206403200000 | 948.69 |
| 1206489600000 | 952.14 |
| 1206576000000 | 958.36 |
| 1206662400000 | 964.43 |
| 1206921600000 | 954.89 |
| 1207008000000 | 958.23 |
| 1207094400000 | 963.71 |
| 1207180800000 | 957.18 |
| 1207267200000 | 956.94 |
| 1207526400000 | 963.11 |
| 1207612800000 | 954.47 |
| 1207699200000 | 946.7 |
| 1207785600000 | 961.76 |
| 1207872000000 | 975.67 |
| 1208131200000 | 956.85 |
| 1208217600000 | 959.97 |
| 1208304000000 | 973.99 |
| 1208390400000 | 983.96 |
| 1208476800000 | 987.21 |
| 1208736000000 | 995.68 |
| 1208822400000 | 996.67 |
| 1208908800000 | 998.61 |
| 1208995200000 | 990.22 |
| 1209081600000 | 984.15 |
| 1209340800000 | 990.74 |
| 1209427200000 | 991.91 |
| 1209513600000 | 985.51 |
| 1209600000000 | 984.58 |
| 1209686400000 | 996.04 |
| 1209945600000 | 1004.84 |
| 1210032000000 | 1004.05 |
| 1210118400000 | 1000.72 |
| 1210204800000 | 985.26 |
| 1210291200000 | 987.9 |
| 1210550400000 | 990.83 |
| 1210636800000 | 992.08 |
| 1210723200000 | 985.55 |
| 1210809600000 | 990.37 |
| 1210896000000 | 1005.72 |
| 1211155200000 | 1009.29 |
| 1211241600000 | 1004.24 |
| 1211328000000 | 1008.15 |
| 1211414400000 | 1000.99 |
| 1211500800000 | 988.82 |
| 1211760000000 | 975.6 |
| 1211846400000 | 972.37 |
| 1211932800000 | 969.88 |
| 1212019200000 | 973.77 |
| 1212105600000 | 983.68 |
| 1212364800000 | 974.41 |
| 1212451200000 | 964.99 |
| 1212537600000 | 956.78 |
| 1212624000000 | 952.16 |
| 1212710400000 | 961.02 |
| 1212969600000 | 948.7 |
| 1213056000000 | 933.32 |
| 1213142400000 | 931.72 |
| 1213228800000 | 929.17 |
| 1213315200000 | 922.55 |
| 1213574400000 | 936.02 |
| 1213660800000 | 933.94 |
| 1213747200000 | 929.24 |
| 1213833600000 | 917.46 |
| 1213920000000 | 930.44 |
| 1214179200000 | 921.17 |
| 1214265600000 | 917.57 |
| 1214352000000 | 923.16 |
| 1214438400000 | 924.21 |
| 1214524800000 | 915.7 |
| 1214784000000 | 915.12 |
| 1214870400000 | 908.49 |
| 1214956800000 | 902.63 |
| 1215043200000 | 887.68 |
| 1215129600000 | 887.15 |
| 1215388800000 | 886.57 |
| 1215475200000 | 877.69 |
| 1215561600000 | 888.89 |
| 1215648000000 | 883.84 |
| 1215734400000 | 893.79 |
| 1215993600000 | 888.44 |
| 1216080000000 | 869.83 |
| 1216166400000 | 860.41 |
| 1216252800000 | 862.9 |
| 1216339200000 | 854.17 |
| 1216598400000 | 873.89 |
| 1216684800000 | 872.7 |
| 1216771200000 | 890.9 |
| 1216857600000 | 893.39 |
| 1216944000000 | 883.39 |
| 1217203200000 | 887.15 |
| 1217289600000 | 880.32 |
| 1217376000000 | 885.77 |
| 1217462400000 | 892.47 |
| 1217548800000 | 883.27 |
| 1217808000000 | 875.17 |
| 1217894400000 | 864.53 |
| 1217980800000 | 871.81 |
| 1218067200000 | 866.45 |
| 1218153600000 | 852.29 |
| 1218412800000 | 853.3 |
| 1218499200000 | 844.35 |
| 1218585600000 | 846.09 |
| 1218672000000 | 845.21 |
| 1218758400000 | 835.99 |
| 1219017600000 | 830.93 |
| 1219104000000 | 816.65 |
| 1219190400000 | 823.36 |
| 1219276800000 | 818.06 |
| 1219363200000 | 824.44 |
| 1219622400000 | 822.62 |
| 1219708800000 | 809.55 |
| 1219795200000 | 814.46 |
| 1219881600000 | 815.31 |
| 1219968000000 | 831.24 |
| 1220227200000 | 822.07 |
| 1220313600000 | 822.88 |
| 1220400000000 | 808.45 |
| 1220486400000 | 797.51 |
| 1220572800000 | 777.08 |
| 1220832000000 | 803.81 |
| 1220918400000 | 790.68 |
| 1221004800000 | 774.21 |
| 1221091200000 | 749.12 |
| 1221177600000 | 753.09 |
| 1221436800000 | 730.14 |
| 1221523200000 | 720.06 |
| 1221609600000 | 712.58 |
| 1221696000000 | 711.14 |
| 1221782400000 | 756.47 |
| 1222041600000 | 764.32 |
| 1222128000000 | 749.95 |
| 1222214400000 | 748.58 |
| 1222300800000 | 741.69 |
| 1222387200000 | 733.39 |
| 1222646400000 | 719.46 |
| 1222732800000 | 718.42 |
| 1222819200000 | 716.19 |
| 1222905600000 | 715.37 |
| 1222992000000 | 703.24 |
| 1223251200000 | 654.98 |
| 1223337600000 | 654.43 |
| 1223424000000 | 608.73 |
| 1223510400000 | 620.04 |
| 1223596800000 | 581.68 |
| 1223856000000 | 611.7 |
| 1223942400000 | 640.85 |
| 1224028800000 | 619.5 |
| 1224115200000 | 585.71 |
| 1224201600000 | 563.79 |
| 1224460800000 | 579.08 |
| 1224547200000 | 570 |
| 1224633600000 | 538.86 |
| 1224720000000 | 520.4 |
| 1224806400000 | 481.28 |
| 1225065600000 | 455.16 |
| 1225152000000 | 457.94 |
| 1225238400000 | 459.92 |
| 1225324800000 | 499.09 |
| 1225411200000 | 505.68 |
| 1225670400000 | 539.26 |
| 1225756800000 | 535.56 |
| 1225843200000 | 541.72 |
| 1225929600000 | 533.53 |
| 1226016000000 | 542.34 |
| 1226275200000 | 545.5 |
| 1226361600000 | 524.22 |
| 1226448000000 | 513.23 |
| 1226534400000 | 499.57 |
| 1226620800000 | 502.09 |
| 1226880000000 | 497.37 |
| 1226966400000 | 480.85 |
| 1227052800000 | 475.04 |
| 1227139200000 | 460.02 |
| 1227225600000 | 464.79 |
| 1227484800000 | 460.03 |
| 1227571200000 | 467.25 |
| 1227657600000 | 481.56 |
| 1227744000000 | 482.82 |
| 1227830400000 | 490.33 |
| 1228089600000 | 476.65 |
| 1228176000000 | 465.27 |
| 1228262400000 | 467.67 |
| 1228348800000 | 470.08 |
| 1228435200000 | 472.45 |
| 1228694400000 | 479.13 |
| 1228780800000 | 506.68 |
| 1228867200000 | 523.68 |
| 1228953600000 | 525.54 |
| 1229040000000 | 512.42 |
| 1229299200000 | 529.01 |
| 1229385600000 | 531.98 |
| 1229472000000 | 539.01 |
| 1229558400000 | 550.36 |
| 1229644800000 | 542.91 |
| 1229904000000 | 531.74 |
| 1229990400000 | 530.5 |
| 1230076800000 | 530.63 |
| 1230163200000 | 531.29 |
| 1230249600000 | 528.44 |
| 1230508800000 | 536 |
| 1230595200000 | 542.5 |
| 1230681600000 | 541.43 |
| 1230854400000 | 551.08 |
| 1231113600000 | 575.23 |
| 1231200000000 | 571.14 |
| 1231286400000 | 567.06 |
| 1231372800000 | 551.78 |
| 1231459200000 | 547.08 |
| 1231718400000 | 536.42 |
| 1231804800000 | 526.44 |
| 1231891200000 | 528.02 |
| 1231977600000 | 510.25 |
| 1232064000000 | 520.18 |
| 1232323200000 | 519.67 |
| 1232409600000 | 510.42 |
| 1232496000000 | 504.29 |
| 1232582400000 | 510.79 |
| 1232668800000 | 502.87 |
| 1232928000000 | 504.63 |
| 1233014400000 | 507.12 |
| 1233100800000 | 521.08 |
| 1233187200000 | 517.94 |
| 1233273600000 | 514.31 |
| 1233532800000 | 502.03 |
| 1233619200000 | 503.74 |
| 1233705600000 | 504.27 |
| 1233792000000 | 505.32 |
| 1233878400000 | 514.6 |
| 1234137600000 | 510.25 |
| 1234224000000 | 512.44 |
| 1234310400000 | 511.08 |
| 1234396800000 | 503.14 |
| 1234483200000 | 510.94 |
| 1234742400000 | 504.3 |
| 1234828800000 | 490.19 |
| 1234915200000 | 491.58 |
| 1235001600000 | 490.16 |
| 1235088000000 | 479.02 |
| 1235347200000 | 487.3 |
| 1235433600000 | 484.98 |
| 1235520000000 | 486.11 |
| 1235606400000 | 483.49 |
| 1235692800000 | 476.03 |
| 1235952000000 | 457.92 |
| 1236038400000 | 457.59 |
| 1236124800000 | 462.2 |
| 1236211200000 | 458.66 |
| 1236297600000 | 457.28 |
| 1236556800000 | 446.76 |
| 1236643200000 | 454.56 |
| 1236729600000 | 458.46 |
| 1236816000000 | 454.86 |
| 1236902400000 | 469.51 |
| 1237161600000 | 473.5 |
| 1237248000000 | 467.04 |
| 1237334400000 | 473.5 |
| 1237420800000 | 483.09 |
| 1237507200000 | 487.13 |
| 1237766400000 | 507.82 |
| 1237852800000 | 516.82 |
| 1237939200000 | 512.46 |
| 1238025600000 | 524.93 |
| 1238112000000 | 525.64 |
| 1238371200000 | 503.34 |
| 1238457600000 | 508.97 |
| 1238544000000 | 512.19 |
| 1238630400000 | 541.75 |
| 1238716800000 | 546.09 |
| 1238976000000 | 555.72 |
| 1239062400000 | 541.68 |
| 1239148800000 | 532.45 |
| 1239235200000 | 542.57 |
| 1239321600000 | 547.12 |
| 1239580800000 | 558.73 |
| 1239667200000 | 572.17 |
| 1239753600000 | 572.26 |
| 1239840000000 | 575.41 |
| 1239926400000 | 577.18 |
| 1240185600000 | 574.8 |
| 1240272000000 | 572.72 |
| 1240358400000 | 563.65 |
| 1240444800000 | 569 |
| 1240531200000 | 577.2 |
| 1240790400000 | 566.19 |
| 1240876800000 | 563.25 |
| 1240963200000 | 577.49 |
| 1241049600000 | 604.31 |
| 1241136000000 | 603 |
| 1241395200000 | 633.94 |
| 1241481600000 | 643.48 |
| 1241568000000 | 667.89 |
| 1241654400000 | 683.62 |
| 1241740800000 | 684.36 |
| 1242000000000 | 672.31 |
| 1242086400000 | 674.76 |
| 1242172800000 | 675.05 |
| 1242259200000 | 654.44 |
| 1242345600000 | 659.25 |
| 1242604800000 | 668.01 |
| 1242691200000 | 694.76 |
| 1242777600000 | 699.29 |
| 1242864000000 | 686.65 |
| 1242950400000 | 699.92 |
| 1243209600000 | 703.05 |
| 1243296000000 | 692.76 |
| 1243382400000 | 710.83 |
| 1243468800000 | 706.25 |
| 1243555200000 | 717.44 |
| 1243814400000 | 739.69 |
| 1243900800000 | 738.03 |
| 1243987200000 | 742.72 |
| 1244073600000 | 743.09 |
| 1244160000000 | 755.39 |
| 1244419200000 | 738.07 |
| 1244505600000 | 745.01 |
| 1244592000000 | 758.29 |
| 1244678400000 | 755.39 |
| 1244764800000 | 754.94 |
| 1245024000000 | 739.35 |
| 1245110400000 | 726.75 |
| 1245196800000 | 717.54 |
| 1245283200000 | 702.24 |
| 1245369600000 | 715.39 |
| 1245628800000 | 710.79 |
| 1245715200000 | 697.78 |
| 1245801600000 | 716.4 |
| 1245888000000 | 727.22 |
| 1245974400000 | 730.76 |
| 1246233600000 | 731.08 |
| 1246320000000 | 735.69 |
| 1246406400000 | 742.71 |
| 1246492800000 | 735.94 |
| 1246579200000 | 732.79 |
| 1246838400000 | 722.32 |
| 1246924800000 | 726.07 |
| 1247011200000 | 720.18 |
| 1247097600000 | 731.45 |
| 1247184000000 | 725.05 |
| 1247443200000 | 713.69 |
| 1247529600000 | 729.6 |
| 1247616000000 | 754.65 |
| 1247702400000 | 755.67 |
| 1247788800000 | 764.74 |
| 1248048000000 | 778.77 |
| 1248134400000 | 780.63 |
| 1248220800000 | 776.33 |
| 1248307200000 | 789.11 |
| 1248393600000 | 800.75 |
| 1248652800000 | 811.38 |
| 1248739200000 | 824.73 |
| 1248825600000 | 815.45 |
| 1248912000000 | 828.04 |
| 1248998400000 | 835.3 |
| 1249257600000 | 847.64 |
| 1249344000000 | 845.62 |
| 1249430400000 | 835.64 |
| 1249516800000 | 836.72 |
| 1249603200000 | 824.87 |
| 1249862400000 | 826 |
| 1249948800000 | 831.29 |
| 1250035200000 | 821.52 |
| 1250121600000 | 835.97 |
| 1250208000000 | 836.12 |
| 1250467200000 | 812.27 |
| 1250553600000 | 813.33 |
| 1250640000000 | 799.89 |
| 1250726400000 | 813.28 |
| 1250812800000 | 814.43 |
| 1251072000000 | 831.95 |
| 1251158400000 | 833.06 |
| 1251244800000 | 832.53 |
| 1251331200000 | 832.91 |
| 1251417600000 | 838.26 |
| 1251676800000 | 826.49 |
| 1251763200000 | 826.12 |
| 1251849600000 | 814.94 |
| 1251936000000 | 824.33 |
| 1252022400000 | 830.61 |
| 1252281600000 | 843.35 |
| 1252368000000 | 854.27 |
| 1252454400000 | 855.12 |
| 1252540800000 | 865.23 |
| 1252627200000 | 869.41 |
| 1252886400000 | 855.93 |
| 1252972800000 | 860.96 |
| 1253059200000 | 876.56 |
| 1253145600000 | 880.39 |
| 1253232000000 | 875.23 |
| 1253491200000 | 874.24 |
| 1253577600000 | 882.51 |
| 1253664000000 | 884.22 |
| 1253750400000 | 880.96 |
| 1253836800000 | 876.81 |
| 1254096000000 | 862.82 |
| 1254182400000 | 872.55 |
| 1254268800000 | 881.66 |
| 1254355200000 | 884.37 |
| 1254441600000 | 873.1 |
| 1254700800000 | 873.77 |
| 1254787200000 | 891.1 |
| 1254873600000 | 896.38 |
| 1254960000000 | 901.42 |
| 1255046400000 | 901.36 |
| 1255305600000 | 903.08 |
| 1255392000000 | 902.3 |
| 1255478400000 | 914.68 |
| 1255564800000 | 910.5 |
| 1255651200000 | 912.49 |
| 1255910400000 | 919.23 |
| 1255996800000 | 916.75 |
| 1256083200000 | 909.41 |
| 1256169600000 | 899 |
| 1256256000000 | 912.16 |
| 1256515200000 | 910.62 |
| 1256601600000 | 902.69 |
| 1256688000000 | 885.3 |
| 1256774400000 | 879.12 |
| 1256860800000 | 883.21 |
| 1257120000000 | 881.55 |
| 1257206400000 | 871.85 |
| 1257292800000 | 886.69 |
| 1257379200000 | 883.23 |
| 1257465600000 | 897.84 |
| 1257724800000 | 909.76 |
| 1257811200000 | 910.94 |
| 1257897600000 | 919.72 |
| 1257984000000 | 914.95 |
| 1258070400000 | 917.89 |
| 1258329600000 | 935.49 |
| 1258416000000 | 934.23 |
| 1258502400000 | 932.61 |
| 1258588800000 | 926.32 |
| 1258675200000 | 927 |
| 1258934400000 | 933.46 |
| 1259020800000 | 926.29 |
| 1259107200000 | 934.17 |
| 1259193600000 | 918.89 |
| 1259280000000 | 917.1 |
| 1259539200000 | 915.05 |
| 1259625600000 | 931.01 |
| 1259712000000 | 935.95 |
| 1259798400000 | 942.37 |
| 1259884800000 | 936.4 |
| 1260144000000 | 932.69 |
| 1260230400000 | 931.12 |
| 1260316800000 | 929.03 |
| 1260403200000 | 928.43 |
| 1260489600000 | 935.43 |
| 1260748800000 | 936.12 |
| 1260835200000 | 934.23 |
| 1260921600000 | 937.43 |
| 1261008000000 | 933.67 |
| 1261094400000 | 932.4 |
| 1261353600000 | 921.4 |
| 1261440000000 | 932.98 |
| 1261526400000 | 935.49 |
| 1261612800000 | 937.58 |
| 1261699200000 | 938.31 |
| 1261958400000 | 944.23 |
| 1262044800000 | 947.74 |
| 1262131200000 | 949.52 |
| 1262217600000 | 953.13 |
| 1262563200000 | 959.69 |
| 1262649600000 | 968.23 |
| 1262736000000 | 969.82 |
| 1262822400000 | 965.37 |
| 1262908800000 | 968.24 |
| 1263168000000 | 976.05 |
| 1263254400000 | 972.9 |
| 1263340800000 | 966.46 |
| 1263427200000 | 972.03 |
| 1263513600000 | 972.36 |
| 1263772800000 | 972.32 |
| 1263859200000 | 971.53 |
| 1263945600000 | 962.49 |
| 1264032000000 | 950.23 |
| 1264118400000 | 938.78 |
| 1264377600000 | 937.19 |
| 1264464000000 | 918.41 |
| 1264550400000 | 906.97 |
| 1264636800000 | 922.61 |
| 1264723200000 | 921.02 |
| 1264982400000 | 914.36 |
| 1265068800000 | 912.06 |
| 1265155200000 | 924.85 |
| 1265241600000 | 915.12 |
| 1265328000000 | 892.17 |
| 1265587200000 | 890.52 |
| 1265673600000 | 900.96 |
| 1265760000000 | 900.61 |
| 1265846400000 | 908.38 |
| 1265932800000 | 911.69 |
| 1266192000000 | 909.62 |
| 1266278400000 | 915.46 |
| 1266364800000 | 927.56 |
| 1266451200000 | 921.24 |
| 1266537600000 | 915.69 |
| 1266796800000 | 920.26 |
| 1266883200000 | 925.47 |
| 1266969600000 | 922.11 |
| 1267056000000 | 916.22 |
| 1267142400000 | 918.06 |
| 1267401600000 | 925.2 |
| 1267488000000 | 931.22 |
| 1267574400000 | 934.99 |
| 1267660800000 | 932.12 |
| 1267747200000 | 937.98 |
| 1268006400000 | 957.11 |
| 1268092800000 | 959.71 |
| 1268179200000 | 967.21 |
| 1268265600000 | 970.67 |
| 1268352000000 | 974.47 |
| 1268611200000 | 969.23 |
| 1268697600000 | 976.81 |
| 1268784000000 | 997.66 |
| 1268870400000 | 991.36 |
| 1268956800000 | 994.04 |
| 1269216000000 | 983.2 |
| 1269302400000 | 992.51 |
| 1269388800000 | 993.59 |
| 1269475200000 | 995.91 |
| 1269561600000 | 999.82 |
| 1269820800000 | 1004.42 |
| 1269907200000 | 1006.45 |
| 1269993600000 | 997.96 |
| 1270080000000 | 1015.43 |
| 1270166400000 | 1016.59 |
| 1270425600000 | 1030.01 |
| 1270512000000 | 1030.97 |
| 1270598400000 | 1036.58 |
| 1270684800000 | 1020.79 |
| 1270771200000 | 1024.21 |
| 1271030400000 | 1025.86 |
| 1271116800000 | 1022.1 |
| 1271203200000 | 1038.19 |
| 1271289600000 | 1039.46 |
| 1271376000000 | 1033.44 |
| 1271635200000 | 1016.16 |
| 1271721600000 | 1034.7 |
| 1271808000000 | 1034.61 |
| 1271894400000 | 1038.34 |
| 1271980800000 | 1039.78 |
| 1272240000000 | 1047.52 |
| 1272326400000 | 1043.97 |
| 1272412800000 | 1020.73 |
| 1272499200000 | 1032.43 |
| 1272585600000 | 1043.78 |
| 1272844800000 | 1036.64 |
| 1272931200000 | 1032.85 |
| 1273017600000 | 1009.01 |
| 1273104000000 | 993.92 |
| 1273190400000 | 981.45 |
| 1273449600000 | 1013.39 |
| 1273536000000 | 1005.98 |
| 1273622400000 | 1013.3 |
| 1273708800000 | 1008.9 |
| 1273795200000 | 1005.15 |
| 1274054400000 | 992.99 |
| 1274140800000 | 998.56 |
| 1274227200000 | 970.4 |
| 1274313600000 | 960.37 |
| 1274400000000 | 940.64 |
| 1274659200000 | 939.35 |
| 1274745600000 | 906.67 |
| 1274832000000 | 931.7 |
| 1274918400000 | 949.67 |
| 1275004800000 | 951.07 |
| 1275264000000 | 970.12 |
| 1275350400000 | 950.45 |
| 1275436800000 | 955.34 |
| 1275523200000 | 983.24 |
| 1275609600000 | 985.32 |
| 1275868800000 | 959.42 |
| 1275955200000 | 961.06 |
| 1276041600000 | 963.47 |
| 1276128000000 | 971.91 |
| 1276214400000 | 979.89 |
| 1276473600000 | 991.61 |
| 1276560000000 | 991.43 |
| 1276646400000 | 1002.47 |
| 1276732800000 | 1003.97 |
| 1276819200000 | 1013.46 |
| 1277078400000 | 1037.31 |
| 1277164800000 | 1027.62 |
| 1277251200000 | 1021.08 |
| 1277337600000 | 1013.04 |
| 1277424000000 | 1017.39 |
| 1277683200000 | 1027.78 |
| 1277769600000 | 1007.28 |
| 1277856000000 | 1012.26 |
| 1277942400000 | 1006.98 |
| 1278028800000 | 1012.06 |
| 1278288000000 | 1011.24 |
| 1278374400000 | 1022.21 |
| 1278460800000 | 1020.3 |
| 1278547200000 | 1031.77 |
| 1278633600000 | 1040.71 |
| 1278892800000 | 1043.05 |
| 1278979200000 | 1047.35 |
| 1279065600000 | 1057.14 |
| 1279152000000 | 1054.78 |
| 1279238400000 | 1059.05 |
| 1279497600000 | 1050.45 |
| 1279584000000 | 1054.1 |
| 1279670400000 | 1051.46 |
| 1279756800000 | 1055.13 |
| 1279843200000 | 1065.34 |
| 1280102400000 | 1068.1 |
| 1280188800000 | 1077.82 |
| 1280275200000 | 1078.5 |
| 1280361600000 | 1085.92 |
| 1280448000000 | 1083.33 |
| 1280707200000 | 1095.54 |
| 1280793600000 | 1088.41 |
| 1280880000000 | 1085.11 |
| 1280966400000 | 1093.56 |
| 1281052800000 | 1096.01 |
| 1281312000000 | 1097.77 |
| 1281398400000 | 1087.44 |
| 1281484800000 | 1074.33 |
| 1281571200000 | 1067.5 |
| 1281657600000 | 1077.33 |
| 1281916800000 | 1076.91 |
| 1282003200000 | 1082.31 |
| 1282089600000 | 1087.63 |
| 1282176000000 | 1102.04 |
| 1282262400000 | 1098.39 |
| 1282521600000 | 1101.1 |
| 1282608000000 | 1096.42 |
| 1282694400000 | 1095.92 |
| 1282780800000 | 1098.36 |
| 1282867200000 | 1097.2 |
| 1283126400000 | 1105.43 |
| 1283212800000 | 1104 |
| 1283299200000 | 1122.79 |
| 1283385600000 | 1122.54 |
| 1283472000000 | 1130.92 |
| 1283731200000 | 1143.3 |
| 1283817600000 | 1140.69 |
| 1283904000000 | 1141.59 |
| 1283990400000 | 1144.12 |
| 1284076800000 | 1144.8 |
| 1284336000000 | 1162.11 |
| 1284422400000 | 1160.41 |
| 1284508800000 | 1172.73 |
| 1284595200000 | 1171.04 |
| 1284681600000 | 1176.45 |
| 1284940800000 | 1175.87 |
| 1285027200000 | 1182.51 |
| 1285113600000 | 1186.67 |
| 1285200000000 | 1179.8 |
| 1285286400000 | 1185.77 |
| 1285545600000 | 1201.02 |
| 1285632000000 | 1195.62 |
| 1285718400000 | 1203.89 |
| 1285804800000 | 1203.43 |
| 1285891200000 | 1217.6 |
| 1286150400000 | 1224.14 |
| 1286236800000 | 1227.4 |
| 1286323200000 | 1239.83 |
| 1286409600000 | 1234.09 |
| 1286496000000 | 1223.13 |
| 1286755200000 | 1229.07 |
| 1286841600000 | 1226.17 |
| 1286928000000 | 1246.5 |
| 1287014400000 | 1250.23 |
| 1287100800000 | 1247.52 |
| 1287360000000 | 1233.61 |
| 1287446400000 | 1235.87 |
| 1287532800000 | 1233.06 |
| 1287619200000 | 1235.68 |
| 1287705600000 | 1237.06 |
| 1287964800000 | 1246.67 |
| 1288051200000 | 1244.85 |
| 1288137600000 | 1227.02 |
| 1288224000000 | 1233.14 |
| 1288310400000 | 1238.14 |
| 1288569600000 | 1255.99 |
| 1288656000000 | 1258.3 |
| 1288742400000 | 1263.51 |
| 1288828800000 | 1276.14 |
| 1288915200000 | 1278.41 |
| 1289174400000 | 1292.39 |
| 1289260800000 | 1299.71 |
| 1289347200000 | 1292.33 |
| 1289433600000 | 1283.04 |
| 1289520000000 | 1259.09 |
| 1289779200000 | 1250.19 |
| 1289865600000 | 1246.25 |
| 1289952000000 | 1243.31 |
| 1290038400000 | 1249.13 |
| 1290124800000 | 1251.77 |
| 1290384000000 | 1253.53 |
| 1290470400000 | 1222.97 |
| 1290556800000 | 1221.11 |
| 1290643200000 | 1225.96 |
| 1290729600000 | 1210.4 |
| 1290988800000 | 1213.4 |
| 1291075200000 | 1195.76 |
| 1291161600000 | 1217.86 |
| 1291248000000 | 1233.35 |
| 1291334400000 | 1229.74 |
| 1291593600000 | 1234.8 |
| 1291680000000 | 1237.95 |
| 1291766400000 | 1234.86 |
| 1291852800000 | 1241.73 |
| 1291939200000 | 1233.48 |
| 1292198400000 | 1226.14 |
| 1292284800000 | 1227.36 |
| 1292371200000 | 1215.6 |
| 1292457600000 | 1201.7 |
| 1292544000000 | 1204.15 |
| 1292803200000 | 1196 |
| 1292889600000 | 1210.07 |
| 1292976000000 | 1211.99 |
| 1293062400000 | 1213.14 |
| 1293148800000 | 1216.02 |
| 1293408000000 | 1219.19 |
| 1293494400000 | 1229.57 |
| 1293580800000 | 1239.84 |
| 1293667200000 | 1240.64 |
| 1293753600000 | 1239.55 |
| 1294012800000 | 1252.24 |
| 1294099200000 | 1262.89 |
| 1294185600000 | 1268.18 |
| 1294272000000 | 1263.1 |
| 1294358400000 | 1245.1 |
| 1294617600000 | 1213.31 |
| 1294704000000 | 1213.48 |
| 1294790400000 | 1229.22 |
| 1294876800000 | 1238.4 |
| 1294963200000 | 1237.69 |
| 1295222400000 | 1233.16 |
| 1295308800000 | 1234.37 |
| 1295395200000 | 1233.87 |
| 1295481600000 | 1219.56 |
| 1295568000000 | 1201.32 |
| 1295827200000 | 1188.59 |
| 1295913600000 | 1196.76 |
| 1296000000000 | 1212.6 |
| 1296086400000 | 1218.58 |
| 1296172800000 | 1213.38 |
| 1296432000000 | 1196.06 |
| 1296518400000 | 1201.32 |
| 1296604800000 | 1219.77 |
| 1296691200000 | 1219.04 |
| 1296777600000 | 1224.48 |
| 1297036800000 | 1225.64 |
| 1297123200000 | 1224 |
| 1297209600000 | 1209.26 |
| 1297296000000 | 1183.75 |
| 1297382400000 | 1177.95 |
| 1297641600000 | 1192.99 |
| 1297728000000 | 1191.88 |
| 1297814400000 | 1200.1 |
| 1297900800000 | 1205.83 |
| 1297987200000 | 1218.76 |
| 1298246400000 | 1222.6 |
| 1298332800000 | 1205.25 |
| 1298419200000 | 1208.84 |
| 1298505600000 | 1191.85 |
| 1298592000000 | 1201.34 |
| 1298851200000 | 1204.22 |
| 1298937600000 | 1221.7 |
| 1299024000000 | 1213.71 |
| 1299110400000 | 1219.06 |
| 1299196800000 | 1234.28 |
| 1299456000000 | 1240.61 |
| 1299542400000 | 1249.44 |
| 1299628800000 | 1250.66 |
| 1299715200000 | 1246.48 |
| 1299801600000 | 1231.01 |
| 1300060800000 | 1237.01 |
| 1300147200000 | 1207.87 |
| 1300233600000 | 1214.69 |
| 1300320000000 | 1205.66 |
| 1300406400000 | 1208.74 |
| 1300665600000 | 1229.95 |
| 1300752000000 | 1236.04 |
| 1300838400000 | 1243.32 |
| 1300924800000 | 1255.23 |
| 1301011200000 | 1263.41 |
| 1301270400000 | 1258.77 |
| 1301356800000 | 1256.6 |
| 1301443200000 | 1273.59 |
| 1301529600000 | 1283.78 |
| 1301616000000 | 1293.31 |
| 1301875200000 | 1301.65 |
| 1301961600000 | 1299.86 |
| 1302048000000 | 1309.11 |
| 1302134400000 | 1313.01 |
| 1302220800000 | 1317.17 |
| 1302480000000 | 1308.38 |
| 1302566400000 | 1297.83 |
| 1302652800000 | 1309.54 |
| 1302739200000 | 1307.15 |
| 1302825600000 | 1310.18 |
| 1303084800000 | 1308.31 |
| 1303171200000 | 1307.15 |
| 1303257600000 | 1331.06 |
| 1303344000000 | 1341.73 |
| 1303430400000 | 1339.94 |
| 1303689600000 | 1340.06 |
| 1303776000000 | 1335.03 |
| 1303862400000 | 1342.44 |
| 1303948800000 | 1349.16 |
| 1304035200000 | 1351.19 |
| 1304294400000 | 1354.81 |
| 1304380800000 | 1339.42 |
| 1304467200000 | 1329.91 |
| 1304553600000 | 1322.73 |
| 1304640000000 | 1313.19 |
| 1304899200000 | 1324.99 |
| 1304985600000 | 1335.02 |
| 1305072000000 | 1350.47 |
| 1305158400000 | 1324.67 |
| 1305244800000 | 1335.61 |
| 1305504000000 | 1321.1 |
| 1305590400000 | 1320.2 |
| 1305676800000 | 1329.4 |
| 1305763200000 | 1340.32 |
| 1305849600000 | 1340.44 |
| 1306108800000 | 1305.92 |
| 1306195200000 | 1310.34 |
| 1306281600000 | 1307.42 |
| 1306368000000 | 1317.57 |
| 1306454400000 | 1329.06 |
| 1306713600000 | 1334.46 |
| 1306800000000 | 1339.16 |
| 1306886400000 | 1343.52 |
| 1306972800000 | 1338.18 |
| 1307059200000 | 1338.84 |
| 1307318400000 | 1330.58 |
| 1307404800000 | 1330.69 |
| 1307491200000 | 1319.83 |
| 1307577600000 | 1317.51 |
| 1307664000000 | 1311.66 |
| 1307923200000 | 1298.38 |
| 1308009600000 | 1309.01 |
| 1308096000000 | 1309.93 |
| 1308182400000 | 1289.31 |
| 1308268800000 | 1289.89 |
| 1308528000000 | 1290.41 |
| 1308614400000 | 1310.27 |
| 1308700800000 | 1313.52 |
| 1308787200000 | 1307.7 |
| 1308873600000 | 1315.4 |
| 1309132800000 | 1301.02 |
| 1309219200000 | 1306.75 |
| 1309305600000 | 1322.05 |
| 1309392000000 | 1345.35 |
| 1309478400000 | 1355.78 |
| 1309737600000 | 1373.81 |
| 1309824000000 | 1362.75 |
| 1309910400000 | 1355.23 |
| 1309996800000 | 1363.51 |
| 1310083200000 | 1380.22 |
| 1310342400000 | 1364.11 |
| 1310428800000 | 1343.64 |
| 1310515200000 | 1357.3 |
| 1310601600000 | 1363.48 |
| 1310688000000 | 1365.95 |
| 1310947200000 | 1362.08 |
| 1311033600000 | 1367.98 |
| 1311120000000 | 1378.49 |
| 1311206400000 | 1384.65 |
| 1311292800000 | 1405.53 |
| 1311552000000 | 1402.18 |
| 1311638400000 | 1414.75 |
| 1311724800000 | 1424.83 |
| 1311811200000 | 1418.51 |
| 1311897600000 | 1413.71 |
| 1312156800000 | 1433.09 |
| 1312243200000 | 1419.88 |
| 1312329600000 | 1400.94 |
| 1312416000000 | 1385.51 |
| 1312502400000 | 1336.44 |
| 1312761600000 | 1304.14 |
| 1312848000000 | 1283.24 |
| 1312934400000 | 1289.94 |
| 1313020800000 | 1282.73 |
| 1313107200000 | 1295.73 |
| 1313366400000 | 1318.64 |
| 1313452800000 | 1310.68 |
| 1313539200000 | 1313.72 |
| 1313625600000 | 1313.42 |
| 1313712000000 | 1275.6 |
| 1313971200000 | 1271.53 |
| 1314057600000 | 1284.63 |
| 1314144000000 | 1265.95 |
| 1314230400000 | 1267.49 |
| 1314316800000 | 1266.27 |
| 1314576000000 | 1278.5 |
| 1314662400000 | 1275.98 |
| 1314748800000 | 1301.42 |
| 1314835200000 | 1296.09 |
| 1314921600000 | 1296.94 |
| 1315180800000 | 1278.01 |
| 1315267200000 | 1276.64 |
| 1315353600000 | 1301.19 |
| 1315440000000 | 1305.96 |
| 1315526400000 | 1287.78 |
| 1315785600000 | 1247.78 |
| 1315872000000 | 1237.88 |
| 1315958400000 | 1221.08 |
| 1316044800000 | 1226.7 |
| 1316131200000 | 1233.2 |
| 1316390400000 | 1202.75 |
| 1316476800000 | 1209.83 |
| 1316563200000 | 1200.57 |
| 1316649600000 | 1139.29 |
| 1316736000000 | 1132.73 |
| 1316995200000 | 1093.44 |
| 1317081600000 | 1145.49 |
| 1317168000000 | 1142.48 |
| 1317254400000 | 1146.28 |
| 1317340800000 | 1138.26 |
| 1317600000000 | 1093.13 |
| 1317686400000 | 1068.22 |
| 1317772800000 | 1076.54 |
| 1317859200000 | 1117.07 |
| 1317945600000 | 1131.09 |
| 1318204800000 | 1149.35 |
| 1318291200000 | 1164.32 |
| 1318377600000 | 1187.75 |
| 1318464000000 | 1188.04 |
| 1318550400000 | 1199.55 |
| 1318809600000 | 1221.83 |
| 1318896000000 | 1190.76 |
| 1318982400000 | 1202.09 |
| 1319068800000 | 1180.63 |
| 1319155200000 | 1181.12 |
| 1319414400000 | 1204.19 |
| 1319500800000 | 1207.71 |
| 1319587200000 | 1204.76 |
| 1319673600000 | 1241.16 |
| 1319760000000 | 1270.64 |
| 1320019200000 | 1253.42 |
| 1320105600000 | 1209.21 |
| 1320192000000 | 1223.47 |
| 1320278400000 | 1208.08 |
| 1320364800000 | 1231.02 |
| 1320624000000 | 1228.9 |
| 1320710400000 | 1239.81 |
| 1320796800000 | 1237.01 |
| 1320883200000 | 1205.52 |
| 1320969600000 | 1208.55 |
| 1321228800000 | 1223.42 |
| 1321315200000 | 1212.31 |
| 1321401600000 | 1213.69 |
| 1321488000000 | 1200.78 |
| 1321574400000 | 1180.99 |
| 1321833600000 | 1156.85 |
| 1321920000000 | 1167.16 |
| 1322006400000 | 1152.02 |
| 1322092800000 | 1156.24 |
| 1322179200000 | 1137.02 |
| 1322438400000 | 1152.96 |
| 1322524800000 | 1160.43 |
| 1322611200000 | 1177.26 |
| 1322697600000 | 1208.19 |
| 1322784000000 | 1214.62 |
| 1323043200000 | 1214.28 |
| 1323129600000 | 1205.16 |
| 1323216000000 | 1218.63 |
| 1323302400000 | 1204.05 |
| 1323388800000 | 1186 |
| 1323648000000 | 1188.88 |
| 1323734400000 | 1178.03 |
| 1323820800000 | 1170.25 |
| 1323907200000 | 1155.91 |
| 1323993600000 | 1173.99 |
| 1324252800000 | 1166.26 |
| 1324339200000 | 1166.93 |
| 1324425600000 | 1190.41 |
| 1324512000000 | 1189.29 |
| 1324598400000 | 1192.36 |
| 1324857600000 | 1201.58 |
| 1324944000000 | 1196.35 |
| 1325030400000 | 1192.26 |
| 1325116800000 | 1193.95 |
| 1325203200000 | 1197.1 |
| 1325462400000 | 1196.75 |
| 1325548800000 | 1210.41 |
| 1325635200000 | 1219.98 |
| 1325721600000 | 1218.45 |
| 1325808000000 | 1215.16 |
| 1326067200000 | 1212.92 |
| 1326153600000 | 1227.14 |
| 1326240000000 | 1229.53 |
| 1326326400000 | 1230.21 |
| 1326412800000 | 1239.94 |
| 1326672000000 | 1225.66 |
| 1326758400000 | 1252.48 |
| 1326844800000 | 1255.93 |
| 1326931200000 | 1265.47 |
| 1327017600000 | 1274.81 |
| 1327276800000 | 1278.48 |
| 1327363200000 | 1276.3 |
| 1327449600000 | 1284.9 |
| 1327536000000 | 1298.02 |
| 1327622400000 | 1306.1 |
| 1327881600000 | 1289.14 |
| 1327968000000 | 1304.42 |
| 1328054400000 | 1306.28 |
| 1328140800000 | 1321.7 |
| 1328227200000 | 1325.17 |
| 1328486400000 | 1322.92 |
| 1328572800000 | 1326.88 |
| 1328659200000 | 1343.62 |
| 1328745600000 | 1339.98 |
| 1328832000000 | 1319.42 |
| 1329091200000 | 1330.99 |
| 1329177600000 | 1324 |
| 1329264000000 | 1334.82 |
| 1329350400000 | 1318.96 |
| 1329436800000 | 1338.58 |
| 1329696000000 | 1350.87 |
| 1329782400000 | 1352.52 |
| 1329868800000 | 1343.26 |
| 1329955200000 | 1339.96 |
| 1330041600000 | 1341.33 |
| 1330300800000 | 1323.12 |
| 1330387200000 | 1338.38 |
| 1330473600000 | 1360.76 |
| 1330560000000 | 1353.2 |
| 1330646400000 | 1360.02 |
| 1330905600000 | 1352.27 |
| 1330992000000 | 1333.64 |
| 1331078400000 | 1324.51 |
| 1331164800000 | 1346.82 |
| 1331251200000 | 1344.24 |
| 1331510400000 | 1333.68 |
| 1331596800000 | 1342.36 |
| 1331683200000 | 1353.44 |
| 1331769600000 | 1352.82 |
| 1331856000000 | 1356.57 |
| 1332115200000 | 1355.24 |
| 1332201600000 | 1352.9 |
| 1332288000000 | 1357.12 |
| 1332374400000 | 1347.17 |
| 1332460800000 | 1352.48 |
| 1332720000000 | 1347.53 |
| 1332806400000 | 1369.05 |
| 1332892800000 | 1364.52 |
| 1332979200000 | 1359.71 |
| 1333065600000 | 1365.58 |
| 1333324800000 | 1374.72 |
| 1333411200000 | 1383.8 |
| 1333497600000 | 1361.11 |
| 1333584000000 | 1359.9 |
| 1333670400000 | 1360.74 |
| 1333929600000 | 1350.65 |
| 1334016000000 | 1350.78 |
| 1334102400000 | 1343.82 |
| 1334188800000 | 1358.29 |
| 1334275200000 | 1365.74 |
| 1334534400000 | 1360.04 |
| 1334620800000 | 1358.61 |
| 1334707200000 | 1362.74 |
| 1334793600000 | 1366.68 |
| 1334880000000 | 1364.89 |
| 1335139200000 | 1352.84 |
| 1335225600000 | 1358.66 |
| 1335312000000 | 1360.85 |
| 1335398400000 | 1367.85 |
| 1335484800000 | 1369.79 |
| 1335744000000 | 1378.64 |
| 1335830400000 | 1380.22 |
| 1335916800000 | 1388.68 |
| 1336003200000 | 1387.2 |
| 1336089600000 | 1380.46 |
| 1336348800000 | 1361.45 |
| 1336435200000 | 1363.28 |
| 1336521600000 | 1343.58 |
| 1336608000000 | 1343.87 |
| 1336694400000 | 1336.39 |
| 1336953600000 | 1316.85 |
| 1337040000000 | 1319.21 |
| 1337126400000 | 1290.96 |
| 1337212800000 | 1292.86 |
| 1337299200000 | 1272.45 |
| 1337558400000 | 1269.91 |
| 1337644800000 | 1284.98 |
| 1337731200000 | 1261.37 |
| 1337817600000 | 1265.28 |
| 1337904000000 | 1255.57 |
| 1338163200000 | 1262.95 |
| 1338249600000 | 1269.33 |
| 1338336000000 | 1258.51 |
| 1338422400000 | 1251.34 |
| 1338508800000 | 1232.11 |
| 1338768000000 | 1211.56 |
| 1338854400000 | 1220.24 |
| 1338940800000 | 1252.87 |
| 1339027200000 | 1255.86 |
| 1339113600000 | 1242.41 |
| 1339372800000 | 1264.45 |
| 1339459200000 | 1262.75 |
| 1339545600000 | 1265.71 |
| 1339632000000 | 1253.64 |
| 1339718400000 | 1275.78 |
| 1339977600000 | 1280.05 |
| 1340064000000 | 1291.18 |
| 1340150400000 | 1298.48 |
| 1340236800000 | 1280.27 |
| 1340323200000 | 1276.55 |
| 1340582400000 | 1266.54 |
| 1340668800000 | 1266.76 |
| 1340755200000 | 1283.25 |
| 1340841600000 | 1278.88 |
| 1340928000000 | 1300.54 |
| 1341187200000 | 1315.48 |
| 1341273600000 | 1335.44 |
| 1341360000000 | 1335.21 |
| 1341446400000 | 1338.81 |
| 1341532800000 | 1333.43 |
| 1341792000000 | 1312.14 |
| 1341878400000 | 1326.96 |
| 1341964800000 | 1336 |
| 1342051200000 | 1319.94 |
| 1342137600000 | 1332.93 |
| 1342396800000 | 1338.83 |
| 1342483200000 | 1348.18 |
| 1342569600000 | 1351.08 |
| 1342656000000 | 1357.26 |
| 1342742400000 | 1351.99 |
| 1343001600000 | 1329.65 |
| 1343088000000 | 1329.95 |
| 1343174400000 | 1330.18 |
| 1343260800000 | 1333.23 |
| 1343347200000 | 1345.14 |
| 1343606400000 | 1359.6 |
| 1343692800000 | 1370.95 |
| 1343779200000 | 1374.94 |
| 1343865600000 | 1364.97 |
| 1343952000000 | 1369.85 |
| 1344211200000 | 1381.1 |
| 1344297600000 | 1378.91 |
| 1344384000000 | 1376.75 |
| 1344470400000 | 1382.73 |
| 1344556800000 | 1383.81 |
| 1344816000000 | 1382.17 |
| 1344902400000 | 1390.33 |
| 1344988800000 | 1385.72 |
| 1345075200000 | 1385.41 |
| 1345161600000 | 1382.2 |
| 1345420800000 | 1382.88 |
| 1345507200000 | 1386.2 |
| 1345593600000 | 1383.67 |
| 1345680000000 | 1390.29 |
| 1345766400000 | 1381.16 |
| 1346025600000 | 1378.18 |
| 1346112000000 | 1375 |
| 1346198400000 | 1365.95 |
| 1346284800000 | 1354.73 |
| 1346371200000 | 1365.22 |
| 1346630400000 | 1372.65 |
| 1346716800000 | 1369.28 |
| 1346803200000 | 1360.43 |
| 1346889600000 | 1361.61 |
| 1346976000000 | 1374.23 |
| 1347235200000 | 1377.94 |
| 1347321600000 | 1380.73 |
| 1347408000000 | 1389.64 |
| 1347494400000 | 1388.36 |
| 1347580800000 | 1423.24 |
| 1347840000000 | 1425.13 |
| 1347926400000 | 1414.23 |
| 1348012800000 | 1419.29 |
| 1348099200000 | 1407.51 |
| 1348185600000 | 1416.68 |
| 1348444800000 | 1402.59 |
| 1348531200000 | 1405.7 |
| 1348617600000 | 1390.89 |
| 1348704000000 | 1402.64 |
| 1348790400000 | 1411.97 |
| 1349049600000 | 1408.54 |
| 1349136000000 | 1417.42 |
| 1349222400000 | 1415.88 |
| 1349308800000 | 1426.79 |
| 1349395200000 | 1435.14 |
| 1349654400000 | 1421.31 |
| 1349740800000 | 1418.25 |
| 1349827200000 | 1408.42 |
| 1349913600000 | 1411.45 |
| 1350000000000 | 1419.1 |
| 1350259200000 | 1416.7 |
| 1350345600000 | 1420.98 |
| 1350432000000 | 1429.01 |
| 1350518400000 | 1434.45 |
| 1350604800000 | 1424.55 |
| 1350864000000 | 1423.18 |
| 1350950400000 | 1422.33 |
| 1351036800000 | 1418.97 |
| 1351123200000 | 1427.06 |
| 1351209600000 | 1424.66 |
| 1351468800000 | 1416.81 |
| 1351555200000 | 1426.06 |
| 1351641600000 | 1424.72 |
| 1351728000000 | 1420.42 |
| 1351814400000 | 1420.56 |
| 1352073600000 | 1413.99 |
| 1352160000000 | 1411.17 |
| 1352246400000 | 1420.72 |
| 1352332800000 | 1409.28 |
| 1352419200000 | 1410.77 |
| 1352678400000 | 1409.23 |
| 1352764800000 | 1407.66 |
| 1352851200000 | 1400.41 |
| 1352937600000 | 1391.77 |
| 1353024000000 | 1389.42 |
| 1353283200000 | 1389.54 |
| 1353369600000 | 1391.53 |
| 1353456000000 | 1390.8 |
| 1353542400000 | 1397.15 |
| 1353628800000 | 1402.71 |
| 1353888000000 | 1408.29 |
| 1353974400000 | 1408.31 |
| 1354060800000 | 1406.34 |
| 1354147200000 | 1416.87 |
| 1354233600000 | 1420.59 |
| 1354492800000 | 1426.59 |
| 1354579200000 | 1420.95 |
| 1354665600000 | 1425.25 |
| 1354752000000 | 1427.38 |
| 1354838400000 | 1431.88 |
| 1355097600000 | 1436.39 |
| 1355184000000 | 1444.01 |
| 1355270400000 | 1457.12 |
| 1355356800000 | 1458.78 |
| 1355443200000 | 1454.91 |
| 1355702400000 | 1454.21 |
| 1355788800000 | 1457.12 |
| 1355875200000 | 1461.13 |
| 1355961600000 | 1464.02 |
| 1356048000000 | 1456.86 |
| 1356307200000 | 1460.2 |
| 1356393600000 | 1460.37 |
| 1356480000000 | 1463.87 |
| 1356566400000 | 1468.11 |
| 1356652800000 | 1472.07 |
| 1356912000000 | 1470.72 |
| 1357084800000 | 1484.8 |
| 1357171200000 | 1495.3 |
| 1357257600000 | 1491.05 |
| 1357516800000 | 1489.62 |
| 1357603200000 | 1485.5 |
| 1357689600000 | 1490.26 |
| 1357776000000 | 1486.57 |
| 1357862400000 | 1484.69 |
| 1358121600000 | 1491.82 |
| 1358208000000 | 1493.83 |
| 1358294400000 | 1495.62 |
| 1358380800000 | 1493.8 |
| 1358467200000 | 1503.6 |
| 1358726400000 | 1495.69 |
| 1358812800000 | 1491.22 |
| 1358899200000 | 1495.33 |
| 1358985600000 | 1498.95 |
| 1359072000000 | 1504.68 |
| 1359331200000 | 1500.21 |
| 1359417600000 | 1499.21 |
| 1359504000000 | 1504.51 |
| 1359590400000 | 1498.88 |
| 1359676800000 | 1507.03 |
| 1359936000000 | 1518.17 |
| 1360022400000 | 1513.03 |
| 1360108800000 | 1506.31 |
| 1360195200000 | 1503.37 |
| 1360281600000 | 1506.05 |
| 1360540800000 | 1504.61 |
| 1360627200000 | 1506.02 |
| 1360713600000 | 1522.54 |
| 1360800000000 | 1523.48 |
| 1360886400000 | 1519.4 |
| 1361145600000 | 1518 |
| 1361232000000 | 1521.08 |
| 1361318400000 | 1529.69 |
| 1361404800000 | 1518.64 |
| 1361491200000 | 1524.53 |
| 1361750400000 | 1529.19 |
| 1361836800000 | 1513.76 |
| 1361923200000 | 1516.64 |
| 1362009600000 | 1536.76 |
| 1362096000000 | 1536.17 |
| 1362355200000 | 1518.45 |
| 1362441600000 | 1524.02 |
| 1362528000000 | 1541.9 |
| 1362614400000 | 1539.87 |
| 1362700800000 | 1545.43 |
| 1362960000000 | 1543.03 |
| 1363046400000 | 1546.34 |
| 1363132800000 | 1539.01 |
| 1363219200000 | 1533.38 |
| 1363305600000 | 1537.78 |
| 1363564800000 | 1522.09 |
| 1363651200000 | 1523.55 |
| 1363737600000 | 1519.68 |
| 1363824000000 | 1519.94 |
| 1363910400000 | 1507.64 |
| 1364169600000 | 1524.86 |
| 1364256000000 | 1540.41 |
| 1364342400000 | 1557.44 |
| 1364428800000 | 1557.6 |
| 1364515200000 | 1559.28 |
| 1364774400000 | 1555.76 |
| 1364860800000 | 1564.5 |
| 1364947200000 | 1563.93 |
| 1365033600000 | 1558.59 |
| 1365120000000 | 1550.87 |
| 1365379200000 | 1544.31 |
| 1365465600000 | 1551.63 |
| 1365552000000 | 1556.8 |
| 1365638400000 | 1568.28 |
| 1365724800000 | 1564.71 |
| 1365984000000 | 1559.62 |
| 1366070400000 | 1565.05 |
| 1366156800000 | 1572.78 |
| 1366243200000 | 1573.81 |
| 1366329600000 | 1578.15 |
| 1366588800000 | 1579.25 |
| 1366675200000 | 1566.61 |
| 1366761600000 | 1579.33 |
| 1366848000000 | 1586.33 |
| 1366934400000 | 1591.07 |
| 1367193600000 | 1597.38 |
| 1367280000000 | 1602.26 |
| 1367366400000 | 1605.21 |
| 1367452800000 | 1603.64 |
| 1367539200000 | 1590.23 |
| 1367798400000 | 1614.69 |
| 1367884800000 | 1625.64 |
| 1367971200000 | 1643.7 |
| 1368057600000 | 1645.68 |
| 1368144000000 | 1641.91 |
| 1368403200000 | 1633.71 |
| 1368489600000 | 1638.82 |
| 1368576000000 | 1638.94 |
| 1368662400000 | 1632.05 |
| 1368748800000 | 1630.89 |
| 1369008000000 | 1641.45 |
| 1369094400000 | 1637.74 |
| 1369180800000 | 1635.59 |
| 1369267200000 | 1608.84 |
| 1369353600000 | 1608.94 |
| 1369612800000 | 1599.39 |
| 1369699200000 | 1606.27 |
| 1369785600000 | 1595.21 |
| 1369872000000 | 1579.81 |
| 1369958400000 | 1562.58 |
| 1370217600000 | 1548.1 |
| 1370304000000 | 1556.36 |
| 1370390400000 | 1538.93 |
| 1370476800000 | 1527.34 |
| 1370563200000 | 1522.85 |
| 1370822400000 | 1514.84 |
| 1370908800000 | 1477.34 |
| 1370995200000 | 1482.87 |
| 1371081600000 | 1464.37 |
| 1371168000000 | 1499.15 |
| 1371427200000 | 1502.91 |
| 1371513600000 | 1503.98 |
| 1371600000000 | 1504.06 |
| 1371686400000 | 1446.91 |
| 1371772800000 | 1434.97 |
| 1372032000000 | 1406.1 |
| 1372118400000 | 1418.53 |
| 1372204800000 | 1441.82 |
| 1372291200000 | 1466.76 |
| 1372377600000 | 1491.57 |
| 1372636800000 | 1488.75 |
| 1372723200000 | 1490.28 |
| 1372809600000 | 1465.38 |
| 1372896000000 | 1468.54 |
| 1372982400000 | 1473.93 |
| 1373241600000 | 1445.4 |
| 1373328000000 | 1450.89 |
| 1373414400000 | 1463.5 |
| 1373500800000 | 1505.48 |
| 1373587200000 | 1503.67 |
| 1373846400000 | 1498.83 |
| 1373932800000 | 1499.3 |
| 1374019200000 | 1496.12 |
| 1374105600000 | 1503 |
| 1374192000000 | 1502.94 |
| 1374451200000 | 1507.6 |
| 1374537600000 | 1516.89 |
| 1374624000000 | 1513.96 |
| 1374710400000 | 1498.57 |
| 1374796800000 | 1500.06 |
| 1375056000000 | 1487.52 |
| 1375142400000 | 1489.22 |
| 1375228800000 | 1473.99 |
| 1375315200000 | 1485.95 |
| 1375401600000 | 1482.68 |
| 1375660800000 | 1485.99 |
| 1375747200000 | 1480.31 |
| 1375833600000 | 1479.01 |
| 1375920000000 | 1483.92 |
| 1376006400000 | 1482.99 |
| 1376265600000 | 1482.83 |
| 1376352000000 | 1490.95 |
| 1376438400000 | 1494.58 |
| 1376524800000 | 1483.03 |
| 1376611200000 | 1470.62 |
| 1376870400000 | 1431.35 |
| 1376956800000 | 1402.97 |
| 1377043200000 | 1396.28 |
| 1377129600000 | 1373.93 |
| 1377216000000 | 1379 |
| 1377475200000 | 1371.75 |
| 1377561600000 | 1338.82 |
| 1377648000000 | 1331.79 |
| 1377734400000 | 1353.76 |
| 1377820800000 | 1363.53 |
| 1378080000000 | 1365.79 |
| 1378166400000 | 1364.99 |
| 1378252800000 | 1349.85 |
| 1378339200000 | 1349.33 |
| 1378425600000 | 1355.77 |
| 1378684800000 | 1391.83 |
| 1378771200000 | 1419.52 |
| 1378857600000 | 1418.26 |
| 1378944000000 | 1421.13 |
| 1379030400000 | 1415.77 |
| 1379289600000 | 1451.64 |
| 1379376000000 | 1453.71 |
| 1379462400000 | 1452.23 |
| 1379548800000 | 1515.94 |
| 1379635200000 | 1503.51 |
| 1379894400000 | 1480.37 |
| 1379980800000 | 1467.61 |
| 1380067200000 | 1462.08 |
| 1380153600000 | 1456.63 |
| 1380240000000 | 1457.04 |
| 1380499200000 | 1426.81 |
| 1380585600000 | 1442.91 |
| 1380672000000 | 1442.59 |
| 1380758400000 | 1451.65 |
| 1380844800000 | 1450.41 |
| 1381104000000 | 1447.01 |
| 1381190400000 | 1455.59 |
| 1381276800000 | 1453.51 |
| 1381363200000 | 1468.94 |
| 1381449600000 | 1483.44 |
| 1381708800000 | 1480.21 |
| 1381795200000 | 1483.14 |
| 1381881600000 | 1484.21 |
| 1381968000000 | 1496.32 |
| 1382054400000 | 1504.17 |
| 1382313600000 | 1496.36 |
| 1382400000000 | 1497.22 |
| 1382486400000 | 1499.71 |
| 1382572800000 | 1511.22 |
| 1382659200000 | 1510.38 |
| 1382918400000 | 1511.33 |
| 1383004800000 | 1507.32 |
| 1383091200000 | 1510.65 |
| 1383177600000 | 1499.25 |
| 1383264000000 | 1484.55 |
| 1383523200000 | 1478.65 |
| 1383609600000 | 1481.16 |
| 1383696000000 | 1482.66 |
| 1383782400000 | 1481.64 |
| 1383868800000 | 1469.65 |
| 1384128000000 | 1460.25 |
| 1384214400000 | 1452.72 |
| 1384300800000 | 1441.19 |
| 1384387200000 | 1453.95 |
| 1384473600000 | 1456.73 |
| 1384732800000 | 1465.29 |
| 1384819200000 | 1464.94 |
| 1384905600000 | 1452.7 |
| 1384992000000 | 1437.75 |
| 1385078400000 | 1431.2 |
| 1385337600000 | 1430.07 |
| 1385424000000 | 1422.12 |
| 1385510400000 | 1421.47 |
| 1385596800000 | 1423.02 |
| 1385683200000 | 1425.68 |
| 1385942400000 | 1437.94 |
| 1386028800000 | 1437.28 |
| 1386115200000 | 1421.11 |
| 1386201600000 | 1414.74 |
| 1386288000000 | 1408.23 |
| 1386547200000 | 1418.12 |
| 1386633600000 | 1413.66 |
| 1386720000000 | 1409.45 |
| 1386806400000 | 1395.4 |
| 1386892800000 | 1389.2 |
| 1387152000000 | 1386.81 |
| 1387238400000 | 1398.93 |
| 1387324800000 | 1397.59 |
| 1387411200000 | 1393.9 |
| 1387497600000 | 1390.78 |
| 1387756800000 | 1394.68 |
| 1387843200000 | 1397.4 |
| 1387929600000 | 1398.23 |
| 1388016000000 | 1395.18 |
| 1388102400000 | 1399.76 |
| 1388361600000 | 1404.41 |
| 1388448000000 | 1410.71 |
| 1388620800000 | 1401.98 |
| 1388707200000 | 1386.37 |
| 1388966400000 | 1381.87 |
| 1389052800000 | 1382.68 |
| 1389139200000 | 1392.75 |
| 1389225600000 | 1391.2 |
| 1389312000000 | 1395.3 |
| 1389571200000 | 1415.09 |
| 1389657600000 | 1415.56 |
| 1389744000000 | 1411.56 |
| 1389830400000 | 1408.56 |
| 1389916800000 | 1409.55 |
| 1390176000000 | 1401.54 |
| 1390262400000 | 1402.66 |
| 1390348800000 | 1405.66 |
| 1390435200000 | 1402.56 |
| 1390521600000 | 1392.69 |
| 1390780800000 | 1369.21 |
| 1390867200000 | 1373.2 |
| 1390953600000 | 1375.85 |
| 1391040000000 | 1372.22 |
| 1391126400000 | 1372.22 |
| 1391385600000 | 1364.66 |
| 1391472000000 | 1354.81 |
| 1391558400000 | 1359.94 |
| 1391644800000 | 1371.1 |
| 1391731200000 | 1384.04 |
| 1391990400000 | 1381.76 |
| 1392076800000 | 1392.41 |
| 1392163200000 | 1402.78 |
| 1392249600000 | 1402.1 |
| 1392336000000 | 1410.27 |
| 1392595200000 | 1430.66 |
| 1392681600000 | 1426.14 |
| 1392768000000 | 1435.77 |
| 1392854400000 | 1430.69 |
| 1392940800000 | 1437.59 |
| 1393200000000 | 1439.71 |
| 1393286400000 | 1436.53 |
| 1393372800000 | 1431.5 |
| 1393459200000 | 1436.69 |
| 1393545600000 | 1446.67 |
| 1393804800000 | 1439.42 |
| 1393891200000 | 1445.63 |
| 1393977600000 | 1454.97 |
| 1394064000000 | 1468.55 |
| 1394150400000 | 1465.77 |
| 1394409600000 | 1458.14 |
| 1394496000000 | 1463.65 |
| 1394582400000 | 1449.36 |
| 1394668800000 | 1455.42 |
| 1394755200000 | 1464.14 |
| 1395014400000 | 1472.68 |
| 1395100800000 | 1469.08 |
| 1395187200000 | 1465.78 |
| 1395273600000 | 1441.2 |
| 1395360000000 | 1441.07 |
| 1395619200000 | 1454.76 |
| 1395705600000 | 1453.48 |
| 1395792000000 | 1463.34 |
| 1395878400000 | 1467.77 |
| 1395964800000 | 1484.34 |
| 1396224000000 | 1492.35 |
| 1396310400000 | 1507.57 |
| 1396396800000 | 1507.59 |
| 1396483200000 | 1509.2 |
| 1396569600000 | 1504.59 |
| 1396828800000 | 1508.61 |
| 1396915200000 | 1514.99 |
| 1397001600000 | 1523.63 |
| 1397088000000 | 1511.6 |
| 1397174400000 | 1508.47 |
| 1397433600000 | 1511.32 |
| 1397520000000 | 1516.92 |
| 1397606400000 | 1521.87 |
| 1397692800000 | 1528.8 |
| 1397779200000 | 1529.46 |
| 1398038400000 | 1531.24 |
| 1398124800000 | 1531.7 |
| 1398211200000 | 1528.07 |
| 1398297600000 | 1531.73 |
| 1398384000000 | 1524.76 |
| 1398643200000 | 1513.64 |
| 1398729600000 | 1519.82 |
| 1398816000000 | 1530.13 |
| 1398902400000 | 1531.25 |
| 1398988800000 | 1533.08 |
| 1399248000000 | 1532.95 |
| 1399334400000 | 1535.9 |
| 1399420800000 | 1532.98 |
| 1399507200000 | 1535.74 |
| 1399593600000 | 1541.16 |
| 1399852800000 | 1535.24 |
| 1399939200000 | 1534.05 |
| 1400025600000 | 1559.24 |
| 1400112000000 | 1559.41 |
| 1400198400000 | 1563.8 |
| 1400457600000 | 1569.06 |
| 1400544000000 | 1552.23 |
| 1400630400000 | 1551.44 |
| 1400716800000 | 1559.06 |
| 1400803200000 | 1555.7 |
| 1401062400000 | 1553.72 |
| 1401148800000 | 1549.71 |
| 1401235200000 | 1549.77 |
| 1401321600000 | 1556.06 |
| 1401408000000 | 1544.44 |
| 1401667200000 | 1547.34 |
| 1401753600000 | 1553.42 |
| 1401840000000 | 1541.76 |
| 1401926400000 | 1544.25 |
| 1402012800000 | 1552.87 |
| 1402272000000 | 1556.03 |
| 1402358400000 | 1560.95 |
| 1402444800000 | 1560.61 |
| 1402531200000 | 1558.21 |
| 1402617600000 | 1557.29 |
| 1402876800000 | 1553.54 |
| 1402963200000 | 1549.14 |
| 1403049600000 | 1542.19 |
| 1403136000000 | 1546.93 |
| 1403222400000 | 1545.74 |
| 1403481600000 | 1546.45 |
| 1403568000000 | 1548.9 |
| 1403654400000 | 1546.78 |
| 1403740800000 | 1553.64 |
| 1403827200000 | 1552.05 |
| 1404086400000 | 1557.54 |
| 1404172800000 | 1558.39 |
| 1404259200000 | 1565.66 |
| 1404345600000 | 1567.49 |
| 1404432000000 | 1573.24 |
| 1404691200000 | 1588.51 |
| 1404777600000 | 1596.45 |
| 1404864000000 | 1596.2 |
| 1404950400000 | 1602.4 |
| 1405036800000 | 1600.42 |
| 1405296000000 | 1600.56 |
| 1405382400000 | 1598.51 |
| 1405468800000 | 1604.89 |
| 1405555200000 | 1604.56 |
| 1405641600000 | 1607.31 |
| 1405900800000 | 1613.27 |
| 1405987200000 | 1610.75 |
| 1406073600000 | 1621.59 |
| 1406160000000 | 1619.81 |
| 1406246400000 | 1613.76 |
| 1406505600000 | 1611.5 |
| 1406592000000 | 1610.63 |
| 1406678400000 | 1609.03 |
| 1406764800000 | 1604.61 |
| 1406851200000 | 1596.23 |
| 1407110400000 | 1601.64 |
| 1407196800000 | 1604.7 |
| 1407283200000 | 1593.84 |
| 1407369600000 | 1588.47 |
| 1407456000000 | 1578.15 |
| 1407715200000 | 1594.21 |
| 1407801600000 | 1593.88 |
| 1407888000000 | 1605.31 |
| 1407974400000 | 1610.72 |
| 1408060800000 | 1616.22 |
| 1408320000000 | 1616.22 |
| 1408406400000 | 1618.42 |
| 1408492800000 | 1620.34 |
| 1408579200000 | 1619.8 |
| 1408665600000 | 1621.77 |
| 1408924800000 | 1620.76 |
| 1409011200000 | 1619.36 |
| 1409097600000 | 1630.73 |
| 1409184000000 | 1625.02 |
| 1409270400000 | 1619.87 |
| 1409529600000 | 1621.53 |
| 1409616000000 | 1621.51 |
| 1409702400000 | 1631.91 |
| 1409788800000 | 1629.54 |
| 1409875200000 | 1631.95 |
| 1410134400000 | 1635.76 |
| 1410220800000 | 1628.08 |
| 1410307200000 | 1618.61 |
| 1410393600000 | 1618.44 |
| 1410480000000 | 1614.54 |
| 1410739200000 | 1599.22 |
| 1410825600000 | 1590.76 |
| 1410912000000 | 1600.41 |
| 1410998400000 | 1603.95 |
| 1411084800000 | 1608.59 |
| 1411344000000 | 1602.64 |
| 1411430400000 | 1600.7 |
| 1411516800000 | 1602.36 |
| 1411603200000 | 1597.43 |
| 1411689600000 | 1591.05 |
| 1411948800000 | 1583.78 |
| 1412035200000 | 1581.24 |
| 1412121600000 | 1578.58 |
| 1412208000000 | 1560.16 |
| 1412294400000 | 1557.28 |
| 1412553600000 | 1558.52 |
| 1412640000000 | 1556.58 |
| 1412726400000 | 1545.2 |
| 1412812800000 | 1564.42 |
| 1412899200000 | 1537.94 |
| 1413158400000 | 1521.92 |
| 1413244800000 | 1522.55 |
| 1413331200000 | 1524.51 |
| 1413417600000 | 1510.39 |
| 1413504000000 | 1526.12 |
| 1413763200000 | 1539.33 |
| 1413849600000 | 1546.46 |
| 1413936000000 | 1548.84 |
| 1414022400000 | 1555.43 |
| 1414108800000 | 1554.06 |
| 1414368000000 | 1551.8 |
| 1414454400000 | 1550.85 |
| 1414540800000 | 1566.49 |
| 1414627200000 | 1561.81 |
| 1414713600000 | 1576.9 |
| 1414972800000 | 1576.22 |
| 1415059200000 | 1570.27 |
| 1415145600000 | 1565.8 |
| 1415232000000 | 1565.3 |
| 1415318400000 | 1555.28 |
| 1415577600000 | 1559.74 |
| 1415664000000 | 1559.18 |
| 1415750400000 | 1561.35 |
| 1415836800000 | 1567.85 |
| 1415923200000 | 1566.8 |
| 1416182400000 | 1560.49 |
| 1416268800000 | 1574.91 |
| 1416355200000 | 1574.97 |
| 1416441600000 | 1568.99 |
| 1416528000000 | 1579.64 |
| 1416787200000 | 1585.25 |
| 1416873600000 | 1585.73 |
| 1416960000000 | 1593.72 |
| 1417046400000 | 1591.31 |
| 1417132800000 | 1582.88 |
| 1417392000000 | 1559.51 |
| 1417478400000 | 1565.95 |
| 1417564800000 | 1554.87 |
| 1417651200000 | 1556.91 |
| 1417737600000 | 1555.98 |
| 1417996800000 | 1539.43 |
| 1418083200000 | 1543.87 |
| 1418169600000 | 1551.42 |
| 1418256000000 | 1538.04 |
| 1418342400000 | 1536.53 |
| 1418601600000 | 1512.91 |
| 1418688000000 | 1487.26 |
| 1418774400000 | 1491.23 |
| 1418860800000 | 1513.77 |
| 1418947200000 | 1525.82 |
| 1419206400000 | 1542.69 |
| 1419292800000 | 1541.28 |
| 1419379200000 | 1543.75 |
| 1419465600000 | 1540.66 |
| 1419552000000 | 1546.2 |
| 1419811200000 | 1549.31 |
| 1419897600000 | 1550.45 |
| 1419984000000 | 1549.53 |
| 1420156800000 | 1542.31 |
| 1420416000000 | 1519.44 |
| 1420502400000 | 1500.27 |
| 1420588800000 | 1502.84 |
| 1420675200000 | 1527.45 |
| 1420761600000 | 1530.78 |
| 1421020800000 | 1527.63 |
| 1421107200000 | 1528.52 |
| 1421193600000 | 1523.27 |
| 1421280000000 | 1532.91 |
| 1421366400000 | 1526.3 |
| 1421625600000 | 1527.33 |
| 1421712000000 | 1525.79 |
| 1421798400000 | 1539.84 |
| 1421884800000 | 1548.88 |
| 1421971200000 | 1570.44 |
| 1422230400000 | 1562.53 |
| 1422316800000 | 1570.28 |
| 1422403200000 | 1561.73 |
| 1422489600000 | 1554.67 |
| 1422576000000 | 1545.03 |
| 1422835200000 | 1549.32 |
| 1422921600000 | 1553.1 |
| 1423008000000 | 1572.1 |
| 1423094400000 | 1566.29 |
| 1423180800000 | 1576.09 |
| 1423440000000 | 1566.78 |
| 1423526400000 | 1567.01 |
| 1423612800000 | 1564.61 |
| 1423699200000 | 1560.96 |
| 1423785600000 | 1573.34 |
| 1424044800000 | 1571.52 |
| 1424131200000 | 1569.49 |
| 1424217600000 | 1570.64 |
| 1424304000000 | 1570.34 |
| 1424390400000 | 1572.47 |
| 1424649600000 | 1568.03 |
| 1424736000000 | 1572.85 |
| 1424822400000 | 1580.51 |
| 1424908800000 | 1593.37 |
| 1424995200000 | 1580.02 |
| 1425254400000 | 1576.86 |
| 1425340800000 | 1581.22 |
| 1425427200000 | 1577.5 |
| 1425513600000 | 1569.61 |
| 1425600000000 | 1575.53 |
| 1425859200000 | 1559.05 |
| 1425945600000 | 1546.53 |
| 1426032000000 | 1537.55 |
| 1426118400000 | 1544.14 |
| 1426204800000 | 1534.75 |
| 1426464000000 | 1534.24 |
| 1426550400000 | 1537.37 |
| 1426636800000 | 1542.16 |
| 1426723200000 | 1557.8 |
| 1426809600000 | 1559.03 |
| 1427068800000 | 1570.22 |
| 1427155200000 | 1580.29 |
| 1427241600000 | 1570.07 |
| 1427328000000 | 1570.22 |
| 1427414400000 | 1573.76 |
| 1427673600000 | 1575.76 |
| 1427760000000 | 1582.05 |
| 1427846400000 | 1583.91 |
| 1427932800000 | 1591.37 |
| 1428019200000 | 1591.99 |
| 1428278400000 | 1605.1 |
| 1428364800000 | 1610.64 |
| 1428451200000 | 1608.88 |
| 1428537600000 | 1610.87 |
| 1428624000000 | 1606.97 |
| 1428883200000 | 1596.19 |
| 1428969600000 | 1606.17 |
| 1429056000000 | 1607.97 |
| 1429142400000 | 1623.38 |
| 1429228800000 | 1624.74 |
| 1429488000000 | 1614.8 |
| 1429574400000 | 1620.56 |
| 1429660800000 | 1621.85 |
| 1429747200000 | 1617.86 |
| 1429833600000 | 1633.42 |
| 1430092800000 | 1624.74 |
| 1430179200000 | 1619.08 |
| 1430265600000 | 1605.65 |
| 1430352000000 | 1592.85 |
| 1430438400000 | 1596.02 |
| 1430697600000 | 1599.07 |
| 1430784000000 | 1592.22 |
| 1430870400000 | 1594.72 |
| 1430956800000 | 1578.96 |
| 1431043200000 | 1589.7 |
| 1431302400000 | 1586.69 |
| 1431388800000 | 1575.43 |
| 1431475200000 | 1592.53 |
| 1431561600000 | 1601.74 |
| 1431648000000 | 1607.12 |
| 1431907200000 | 1610.11 |
| 1431993600000 | 1603.01 |
| 1432080000000 | 1594.93 |
| 1432166400000 | 1600.42 |
| 1432252800000 | 1603.21 |
| 1432512000000 | 1594.89 |
| 1432598400000 | 1580.42 |
| 1432684800000 | 1572.79 |
| 1432771200000 | 1567.66 |
| 1432857600000 | 1566.21 |
| 1433116800000 | 1563.44 |
| 1433203200000 | 1545.02 |
| 1433289600000 | 1548.78 |
| 1433376000000 | 1541.63 |
| 1433462400000 | 1539.29 |
| 1433721600000 | 1519.93 |
| 1433808000000 | 1509.83 |
| 1433894400000 | 1529.36 |
| 1433980800000 | 1531.35 |
| 1434067200000 | 1528.49 |
| 1434326400000 | 1514.52 |
| 1434412800000 | 1515.09 |
| 1434499200000 | 1526.63 |
| 1434585600000 | 1533.47 |
| 1434672000000 | 1528.59 |
| 1434931200000 | 1537.4 |
| 1435017600000 | 1533.22 |
| 1435104000000 | 1534.69 |
| 1435190400000 | 1527.13 |
| 1435276800000 | 1517.25 |
| 1435536000000 | 1500.17 |
| 1435622400000 | 1512.2 |
| 1435708800000 | 1519.95 |
| 1435795200000 | 1521.71 |
| 1435881600000 | 1525.93 |
| 1436140800000 | 1508.27 |
| 1436227200000 | 1503.74 |
| 1436313600000 | 1482.54 |
| 1436400000000 | 1479.46 |
| 1436486400000 | 1492.69 |
| 1436745600000 | 1499.03 |
| 1436832000000 | 1501.11 |
| 1436918400000 | 1501.15 |
| 1437004800000 | 1506.58 |
| 1437091200000 | 1505.22 |
| 1437350400000 | 1503.21 |
| 1437436800000 | 1506.83 |
| 1437523200000 | 1501.59 |
| 1437609600000 | 1497.16 |
| 1437696000000 | 1485.23 |
| 1437955200000 | 1463.46 |
| 1438041600000 | 1456.92 |
| 1438128000000 | 1459.61 |
| 1438214400000 | 1451.65 |
| 1438300800000 | 1455.51 |
| 1438560000000 | 1455.13 |
| 1438646400000 | 1446.84 |
| 1438732800000 | 1449.2 |
| 1438819200000 | 1436.73 |
| 1438905600000 | 1429.39 |
| 1439164800000 | 1426.22 |
| 1439251200000 | 1393.24 |
| 1439337600000 | 1358.56 |
| 1439424000000 | 1374.82 |
| 1439510400000 | 1365.29 |
| 1439769600000 | 1352.05 |
| 1439856000000 | 1339.39 |
| 1439942400000 | 1335.42 |
| 1440028800000 | 1316.61 |
| 1440115200000 | 1295.83 |
| 1440374400000 | 1232.52 |
| 1440460800000 | 1258.77 |
| 1440547200000 | 1261.8 |
| 1440633600000 | 1309.29 |
| 1440720000000 | 1317.03 |
| 1440979200000 | 1311.14 |
| 1441065600000 | 1293.62 |
| 1441152000000 | 1290.4 |
| 1441238400000 | 1297.11 |
| 1441324800000 | 1279.71 |
| 1441584000000 | 1258.57 |
| 1441670400000 | 1273.19 |
| 1441756800000 | 1288.53 |
| 1441843200000 | 1282.52 |
| 1441929600000 | 1283.34 |
| 1442188800000 | 1295.32 |
| 1442275200000 | 1291.39 |
| 1442361600000 | 1295.18 |
| 1442448000000 | 1312.96 |
| 1442534400000 | 1312.24 |
| 1442793600000 | 1295.4 |
| 1442880000000 | 1281.63 |
| 1442966400000 | 1255.5 |
| 1443052800000 | 1253.51 |
| 1443139200000 | 1251.01 |
| 1443398400000 | 1224.67 |
| 1443484800000 | 1224 |
| 1443571200000 | 1240.09 |
| 1443657600000 | 1238.98 |
| 1443744000000 | 1232.28 |
| 1444003200000 | 1265.98 |
| 1444089600000 | 1291.34 |
| 1444176000000 | 1338.32 |
| 1444262400000 | 1334.45 |
| 1444348800000 | 1377.53 |
| 1444608000000 | 1383.97 |
| 1444694400000 | 1348.28 |
| 1444780800000 | 1353.36 |
| 1444867200000 | 1382.03 |
| 1444953600000 | 1379.61 |
| 1445212800000 | 1376.82 |
| 1445299200000 | 1367.06 |
| 1445385600000 | 1366.45 |
| 1445472000000 | 1368.47 |
| 1445558400000 | 1389.58 |
| 1445817600000 | 1392.89 |
| 1445904000000 | 1380.83 |
| 1445990400000 | 1378.19 |
| 1446076800000 | 1340.2 |
| 1446163200000 | 1341.71 |
| 1446422400000 | 1344.82 |
| 1446508800000 | 1358.61 |
| 1446595200000 | 1377.46 |
| 1446681600000 | 1362.44 |
| 1446768000000 | 1362.48 |
| 1447027200000 | 1341.73 |
| 1447113600000 | 1331.72 |
| 1447200000000 | 1329.72 |
| 1447286400000 | 1322.74 |
| 1447372800000 | 1312.57 |
| 1447632000000 | 1307.65 |
| 1447718400000 | 1314.23 |
| 1447804800000 | 1308.9 |
| 1447891200000 | 1320.97 |
| 1447977600000 | 1334.02 |
| 1448236800000 | 1325.45 |
| 1448323200000 | 1337.07 |
| 1448409600000 | 1340.62 |
| 1448496000000 | 1336.73 |
| 1448582400000 | 1322.96 |
| 1448841600000 | 1308.6 |
| 1448928000000 | 1331.7 |
| 1449014400000 | 1328.13 |
| 1449100800000 | 1337.87 |
| 1449187200000 | 1337.39 |
| 1449446400000 | 1342.1 |
| 1449532800000 | 1321.24 |
| 1449619200000 | 1314.68 |
| 1449705600000 | 1313 |
| 1449792000000 | 1292.59 |
| 1450051200000 | 1282.25 |
| 1450137600000 | 1289.4 |
| 1450224000000 | 1302.41 |
| 1450310400000 | 1312.25 |
| 1450396800000 | 1302.17 |
| 1450656000000 | 1309.13 |
| 1450742400000 | 1316.27 |
| 1450828800000 | 1323.69 |
| 1450915200000 | 1326 |
| 1451001600000 | 1325.37 |
| 1451260800000 | 1327.6 |
| 1451347200000 | 1329 |
| 1451433600000 | 1331.61 |
| 1451520000000 | 1327.73 |
| 1451865600000 | 1296.69 |
| 1451952000000 | 1296.63 |
| 1452038400000 | 1283.61 |
| 1452124800000 | 1254.54 |
| 1452211200000 | 1258.86 |
| 1452470400000 | 1240.22 |
| 1452556800000 | 1244.93 |
| 1452643200000 | 1256.94 |
| 1452729600000 | 1238.66 |
| 1452816000000 | 1228.54 |
| 1453075200000 | 1216.09 |
| 1453161600000 | 1233.7 |
| 1453248000000 | 1209.87 |
| 1453334400000 | 1200.82 |
| 1453420800000 | 1231.51 |
| 1453680000000 | 1239.74 |
| 1453766400000 | 1231.24 |
| 1453852800000 | 1240.33 |
| 1453939200000 | 1257.1 |
| 1454025600000 | 1293.61 |
| 1454284800000 | 1294.78 |
| 1454371200000 | 1271.42 |
| 1454457600000 | 1259.19 |
| 1454544000000 | 1289.9 |
| 1454630400000 | 1305.06 |
| 1454889600000 | 1297.66 |
| 1454976000000 | 1292.24 |
| 1455062400000 | 1288.7 |
| 1455148800000 | 1279.99 |
| 1455235200000 | 1275.23 |
| 1455494400000 | 1293.93 |
| 1455580800000 | 1305.71 |
| 1455667200000 | 1301.41 |
| 1455753600000 | 1315.71 |
| 1455840000000 | 1310.38 |
| 1456099200000 | 1315.68 |
| 1456185600000 | 1313.14 |
| 1456272000000 | 1304.3 |
| 1456358400000 | 1302.91 |
| 1456444800000 | 1318.01 |
| 1456704000000 | 1320.04 |
| 1456790400000 | 1337.69 |
| 1456876800000 | 1358.83 |
| 1456963200000 | 1380.64 |
| 1457049600000 | 1403.09 |
| 1457308800000 | 1401.1 |
| 1457395200000 | 1381.54 |
| 1457481600000 | 1392.67 |
| 1457568000000 | 1398.23 |
| 1457654400000 | 1415.91 |
| 1457913600000 | 1420.73 |
| 1458000000000 | 1408.01 |
| 1458086400000 | 1406.08 |
| 1458172800000 | 1442.62 |
| 1458259200000 | 1453.91 |
| 1458518400000 | 1452.64 |
| 1458604800000 | 1458.01 |
| 1458691200000 | 1456.04 |
| 1458777600000 | 1439.93 |
| 1458864000000 | 1436.59 |
| 1459123200000 | 1428.78 |
| 1459209600000 | 1428.95 |
| 1459296000000 | 1461.08 |
| 1459382400000 | 1459.6 |
| 1459468800000 | 1458.26 |
| 1459728000000 | 1460.26 |
| 1459814400000 | 1443.14 |
| 1459900800000 | 1448.96 |
| 1459987200000 | 1451.49 |
| 1460073600000 | 1453.17 |
| 1460332800000 | 1451.94 |
| 1460419200000 | 1458.71 |
| 1460505600000 | 1475.38 |
| 1460592000000 | 1471.1 |
| 1460678400000 | 1472.07 |
| 1460937600000 | 1473.61 |
| 1461024000000 | 1483.43 |
| 1461110400000 | 1485.84 |
| 1461196800000 | 1489.64 |
| 1461283200000 | 1479.96 |
| 1461542400000 | 1467.77 |
| 1461628800000 | 1460.73 |
| 1461715200000 | 1458.05 |
| 1461801600000 | 1447.79 |
| 1461888000000 | 1441.97 |
| 1462147200000 | 1439.91 |
| 1462233600000 | 1423.57 |
| 1462320000000 | 1411.29 |
| 1462406400000 | 1407.2 |
| 1462492800000 | 1400.7 |
| 1462752000000 | 1398.49 |
| 1462838400000 | 1401.27 |
| 1462924800000 | 1404.3 |
| 1463011200000 | 1403.94 |
| 1463097600000 | 1393.99 |
| 1463356800000 | 1396.75 |
| 1463443200000 | 1406.15 |
| 1463529600000 | 1402.07 |
| 1463616000000 | 1383.37 |
| 1463702400000 | 1387.27 |
| 1463961600000 | 1394.11 |
| 1464048000000 | 1387.84 |
| 1464134400000 | 1405.02 |
| 1464220800000 | 1409.12 |
| 1464307200000 | 1419.93 |
| 1464566400000 | 1415.89 |
| 1464652800000 | 1412.75 |
| 1464739200000 | 1414.51 |
| 1464825600000 | 1415.29 |
| 1464912000000 | 1435.49 |
| 1465171200000 | 1457.25 |
| 1465257600000 | 1475.61 |
| 1465344000000 | 1475.94 |
| 1465430400000 | 1463.83 |
| 1465516800000 | 1448.64 |
| 1465776000000 | 1438.08 |
| 1465862400000 | 1428.12 |
| 1465948800000 | 1432.46 |
| 1466035200000 | 1425.38 |
| 1466121600000 | 1428.86 |
| 1466380800000 | 1445.05 |
| 1466467200000 | 1449.15 |
| 1466553600000 | 1448.06 |
| 1466640000000 | 1456.99 |
| 1466726400000 | 1415.33 |
| 1466985600000 | 1405.03 |
| 1467072000000 | 1431.34 |
| 1467158400000 | 1459.12 |
| 1467244800000 | 1472.28 |
| 1467331200000 | 1473.63 |
| 1467590400000 | 1480.18 |
| 1467676800000 | 1468.9 |
| 1467763200000 | 1467.33 |
| 1467849600000 | 1466.71 |
| 1467936000000 | 1469.26 |
| 1468195200000 | 1489.99 |
| 1468281600000 | 1501.09 |
| 1468368000000 | 1506.49 |
| 1468454400000 | 1510.88 |
| 1468540800000 | 1520.54 |
| 1468800000000 | 1521.6 |
| 1468886400000 | 1518.81 |
| 1468972800000 | 1527.63 |
| 1469059200000 | 1518.27 |
| 1469145600000 | 1514.4 |
| 1469404800000 | 1512.97 |
| 1469491200000 | 1514.14 |
| 1469577600000 | 1525.32 |
| 1469664000000 | 1525.99 |
| 1469750400000 | 1513.25 |
| 1470009600000 | 1533.92 |
| 1470096000000 | 1524.72 |
| 1470182400000 | 1512.38 |
| 1470268800000 | 1520.44 |
| 1470355200000 | 1532.99 |
| 1470614400000 | 1546.08 |
| 1470700800000 | 1551.58 |
| 1470787200000 | 1558.84 |
| 1470873600000 | 1558.06 |
| 1470960000000 | 1555.72 |
| 1471219200000 | 1563.13 |
| 1471305600000 | 1562.87 |
| 1471392000000 | 1555.78 |
| 1471478400000 | 1567.55 |
| 1471564800000 | 1559.03 |
| 1471824000000 | 1559.79 |
| 1471910400000 | 1560.91 |
| 1471996800000 | 1558.82 |
| 1472083200000 | 1564.41 |
| 1472169600000 | 1565.52 |
| 1472428800000 | 1548.36 |
| 1472515200000 | 1545.19 |
| 1472601600000 | 1545.58 |
| 1472688000000 | 1539.97 |
| 1472774400000 | 1532.94 |
| 1473033600000 | 1543.49 |
| 1473120000000 | 1553.06 |
| 1473206400000 | 1551.08 |
| 1473292800000 | 1548.22 |
| 1473379200000 | 1520.42 |
| 1473638400000 | 1518.34 |
| 1473724800000 | 1506.94 |
| 1473811200000 | 1503.55 |
| 1473897600000 | 1517.16 |
| 1473984000000 | 1514.42 |
| 1474243200000 | 1524.39 |
| 1474329600000 | 1521.27 |
| 1474416000000 | 1527.61 |
| 1474502400000 | 1539.18 |
| 1474588800000 | 1534.2 |
| 1474848000000 | 1528.8 |
| 1474934400000 | 1540.11 |
| 1475020800000 | 1535.65 |
| 1475107200000 | 1548.42 |
| 1475193600000 | 1533.93 |
| 1475452800000 | 1540.34 |
| 1475539200000 | 1545.76 |
| 1475625600000 | 1543.93 |
| 1475712000000 | 1543.47 |
| 1475798400000 | 1537.24 |
| 1476057600000 | 1527.94 |
| 1476144000000 | 1515.47 |
| 1476230400000 | 1498.04 |
| 1476316800000 | 1491.08 |
| 1476403200000 | 1507.2 |
| 1476662400000 | 1500.6 |
| 1476748800000 | 1519.82 |
| 1476835200000 | 1525.3 |
| 1476921600000 | 1524.65 |
| 1477008000000 | 1519.28 |
| 1477267200000 | 1530.09 |
| 1477353600000 | 1527.07 |
| 1477440000000 | 1518.72 |
| 1477526400000 | 1513.51 |
| 1477612800000 | 1506.56 |
| 1477872000000 | 1509.22 |
| 1477958400000 | 1509.55 |
| 1478044800000 | 1508.76 |
| 1478131200000 | 1499.1 |
| 1478217600000 | 1496.93 |
| 1478476800000 | 1503.6 |
| 1478563200000 | 1520.9 |
| 1478649600000 | 1495.48 |
| 1478736000000 | 1492.22 |
| 1478822400000 | 1457.71 |
| 1479081600000 | 1427.21 |
| 1479168000000 | 1435.61 |
| 1479254400000 | 1442.71 |
| 1479340800000 | 1445.08 |
| 1479427200000 | 1444.06 |
| 1479686400000 | 1445.6 |
| 1479772800000 | 1450.07 |
| 1479859200000 | 1450.53 |
| 1479945600000 | 1441.05 |
| 1480032000000 | 1446.78 |
| 1480291200000 | 1446.29 |
| 1480377600000 | 1445.46 |
| 1480464000000 | 1443.52 |
| 1480550400000 | 1448.38 |
| 1480636800000 | 1455.27 |
| 1480896000000 | 1459.86 |
| 1480982400000 | 1465.77 |
| 1481068800000 | 1474.04 |
| 1481155200000 | 1483.89 |
| 1481241600000 | 1490.37 |
| 1481500800000 | 1486.51 |
| 1481587200000 | 1491.17 |
| 1481673600000 | 1487.77 |
| 1481760000000 | 1471.66 |
| 1481846400000 | 1468.06 |
| 1482105600000 | 1461.74 |
| 1482192000000 | 1457.92 |
| 1482278400000 | 1455.09 |
| 1482364800000 | 1442.95 |
| 1482451200000 | 1441.34 |
| 1482710400000 | 1442.44 |
| 1482796800000 | 1451.28 |
| 1482883200000 | 1462.11 |
| 1482969600000 | 1472.32 |
| 1483056000000 | 1471.12 |
| 1483315200000 | 1471.12 |
| 1483401600000 | 1473.4 |
| 1483488000000 | 1488.72 |
| 1483574400000 | 1506.34 |
| 1483660800000 | 1512.07 |
| 1483920000000 | 1510.46 |
| 1484006400000 | 1524.52 |
| 1484092800000 | 1517.19 |
| 1484179200000 | 1520.5 |
| 1484265600000 | 1523.4 |
| 1484524800000 | 1517.41 |
| 1484611200000 | 1518.11 |
| 1484697600000 | 1525.8 |
| 1484784000000 | 1525.1 |
| 1484870400000 | 1528.71 |
| 1485129600000 | 1540.74 |
| 1485216000000 | 1559.32 |
| 1485302400000 | 1565.14 |
| 1485388800000 | 1572.89 |
| 1485475200000 | 1574.03 |
| 1485734400000 | 1571.78 |
| 1485820800000 | 1560.65 |
| 1485907200000 | 1570.55 |
| 1485993600000 | 1571.52 |
| 1486080000000 | 1576.94 |
| 1486339200000 | 1586.25 |
| 1486425600000 | 1581.88 |
| 1486512000000 | 1580.85 |
| 1486598400000 | 1579.5 |
| 1486684800000 | 1581.2 |
| 1486944000000 | 1590.04 |
| 1487030400000 | 1575.67 |
| 1487116800000 | 1583.72 |
| 1487203200000 | 1592.67 |
| 1487289600000 | 1595.58 |
| 1487548800000 | 1594.02 |
| 1487635200000 | 1591.9 |
| 1487721600000 | 1603.61 |
| 1487808000000 | 1604.61 |
| 1487894400000 | 1602.38 |
| 1488153600000 | 1602.23 |
| 1488240000000 | 1599.17 |
| 1488326400000 | 1605.82 |
| 1488412800000 | 1616.13 |
| 1488499200000 | 1611.02 |
| 1488758400000 | 1617.43 |
| 1488844800000 | 1619.9 |
| 1488931200000 | 1618.58 |
| 1489017600000 | 1612.82 |
| 1489104000000 | 1616.89 |
| 1489363200000 | 1625.21 |
| 1489449600000 | 1624.37 |
| 1489536000000 | 1626 |
| 1489622400000 | 1646.11 |
| 1489708800000 | 1650.53 |
| 1489968000000 | 1655 |
| 1490054400000 | 1649.11 |
| 1490140800000 | 1641.25 |
| 1490227200000 | 1646.2 |
| 1490313600000 | 1651.45 |
| 1490572800000 | 1650.71 |
| 1490659200000 | 1663.04 |
| 1490745600000 | 1670.31 |
| 1490832000000 | 1666.3 |
| 1490918400000 | 1659.07 |
| 1491177600000 | 1666.24 |
| 1491264000000 | 1668.61 |
| 1491350400000 | 1669.38 |
| 1491436800000 | 1669.12 |
| 1491523200000 | 1669.48 |
| 1491782400000 | 1670.74 |
| 1491868800000 | 1667.97 |
| 1491955200000 | 1666.68 |
| 1492041600000 | 1664.67 |
| 1492128000000 | 1663.43 |
| 1492387200000 | 1656.64 |
| 1492473600000 | 1655.94 |
| 1492560000000 | 1651.8 |
| 1492646400000 | 1662.71 |
| 1492732800000 | 1671.16 |
| 1492992000000 | 1677.84 |
| 1493078400000 | 1691.23 |
| 1493164800000 | 1697.11 |
| 1493251200000 | 1691.09 |
| 1493337600000 | 1688.99 |
| 1493596800000 | 1690.06 |
| 1493683200000 | 1708.32 |
| 1493769600000 | 1713.36 |
| 1493856000000 | 1711.57 |
| 1493942400000 | 1715.25 |
| 1494201600000 | 1719.48 |
| 1494288000000 | 1720.02 |
| 1494374400000 | 1719.31 |
| 1494460800000 | 1727.14 |
| 1494547200000 | 1734.87 |
| 1494806400000 | 1745.97 |
| 1494892800000 | 1739.81 |
| 1494979200000 | 1725.09 |
| 1495065600000 | 1733.51 |
| 1495152000000 | 1741.56 |
| 1495411200000 | 1750.31 |
| 1495497600000 | 1746.51 |
| 1495584000000 | 1750.8 |
| 1495670400000 | 1757.45 |
| 1495756800000 | 1758.54 |
| 1496016000000 | 1755.23 |
| 1496102400000 | 1749.59 |
| 1496188800000 | 1749.93 |
| 1496275200000 | 1748.32 |
| 1496361600000 | 1781.04 |
| 1496620800000 | 1786.62 |
| 1496707200000 | 1785.38 |
| 1496793600000 | 1785.67 |
| 1496880000000 | 1784.68 |
| 1496966400000 | 1770.66 |
| 1497225600000 | 1770.21 |
| 1497312000000 | 1774.07 |
| 1497398400000 | 1781.26 |
| 1497484800000 | 1767.86 |
| 1497571200000 | 1759.03 |
| 1497830400000 | 1770.46 |
| 1497916800000 | 1764.88 |
| 1498003200000 | 1763.48 |
| 1498089600000 | 1764.94 |
| 1498176000000 | 1767.21 |
| 1498435200000 | 1763.98 |
| 1498521600000 | 1758.85 |
| 1498608000000 | 1762.75 |
| 1498694400000 | 1761.84 |
| 1498780800000 | 1756.91 |
| 1499040000000 | 1758.19 |
| 1499126400000 | 1750.87 |
| 1499212800000 | 1758.9 |
| 1499299200000 | 1760.66 |
| 1499385600000 | 1763.71 |
| 1499644800000 | 1762.45 |
| 1499731200000 | 1756.35 |
| 1499817600000 | 1770.09 |
| 1499904000000 | 1779.57 |
| 1499990400000 | 1793.59 |
| 1500249600000 | 1796.45 |
| 1500336000000 | 1802.46 |
| 1500422400000 | 1807.17 |
| 1500508800000 | 1799.94 |
| 1500595200000 | 1804.57 |
| 1500854400000 | 1808.4 |
| 1500940800000 | 1813.82 |
| 1501027200000 | 1819.81 |
| 1501113600000 | 1819.13 |
| 1501200000000 | 1814.66 |
| 1501459200000 | 1806.81 |
| 1501545600000 | 1809.82 |
| 1501632000000 | 1819.95 |
| 1501718400000 | 1812.97 |
| 1501804800000 | 1810.31 |
| 1502064000000 | 1813.69 |
| 1502150400000 | 1816.7 |
| 1502236800000 | 1812.75 |
| 1502323200000 | 1800.79 |
| 1502409600000 | 1791.1 |
| 1502668800000 | 1810.2 |
| 1502755200000 | 1809.08 |
| 1502841600000 | 1809.18 |
| 1502928000000 | 1802.85 |
| 1503014400000 | 1802.2 |
| 1503273600000 | 1802.36 |
| 1503360000000 | 1815.91 |
| 1503446400000 | 1817.2 |
| 1503532800000 | 1818.88 |
| 1503619200000 | 1807.69 |
| 1503878400000 | 1808.78 |
| 1503964800000 | 1806.47 |
| 1504051200000 | 1814.14 |
| 1504137600000 | 1822.76 |
| 1504224000000 | 1824.4 |
| 1504483200000 | 1816.14 |
| 1504569600000 | 1817.45 |
| 1504656000000 | 1815.64 |
| 1504742400000 | 1824.38 |
| 1504828800000 | 1827.38 |
| 1505088000000 | 1832.65 |
| 1505174400000 | 1834.04 |
| 1505260800000 | 1830.03 |
| 1505347200000 | 1829.72 |
| 1505433600000 | 1837.48 |
| 1505692800000 | 1849.19 |
| 1505779200000 | 1843.5 |
| 1505865600000 | 1835.03 |
| 1505952000000 | 1826.47 |
| 1506038400000 | 1829.17 |
| 1506297600000 | 1821.18 |
| 1506384000000 | 1815.99 |
| 1506470400000 | 1820.29 |
| 1506556800000 | 1813.86 |
| 1506643200000 | 1819.79 |
| 1506902400000 | 1825.47 |
| 1506988800000 | 1824.62 |
| 1507075200000 | 1830.25 |
| 1507161600000 | 1831.89 |
| 1507248000000 | 1838.95 |
| 1507507200000 | 1840.99 |
| 1507593600000 | 1847.28 |
| 1507680000000 | 1849.87 |
| 1507766400000 | 1857.63 |
| 1507852800000 | 1862.77 |
| 1508112000000 | 1865.44 |
| 1508198400000 | 1858.05 |
| 1508284800000 | 1852.61 |
| 1508371200000 | 1848.71 |
| 1508457600000 | 1847.54 |
| 1508716800000 | 1845.24 |
| 1508803200000 | 1843.26 |
| 1508889600000 | 1846.18 |
| 1508976000000 | 1842.63 |
| 1509062400000 | 1855.72 |
| 1509321600000 | 1873.01 |
| 1509408000000 | 1877.92 |
| 1509494400000 | 1876.33 |
| 1509580800000 | 1880.56 |
| 1509667200000 | 1896.2 |
| 1509926400000 | 1905.7 |
| 1510012800000 | 1907.91 |
| 1510099200000 | 1910.33 |
| 1510185600000 | 1902.98 |
| 1510272000000 | 1896.82 |
| 1510531200000 | 1891.83 |
| 1510617600000 | 1886.94 |
| 1510704000000 | 1882.17 |
| 1510790400000 | 1889.12 |
| 1510876800000 | 1906.28 |
| 1511136000000 | 1911.86 |
| 1511222400000 | 1920.8 |
| 1511308800000 | 1930.3 |
| 1511395200000 | 1932.98 |
| 1511481600000 | 1944.35 |
| 1511740800000 | 1946.78 |
| 1511827200000 | 1941.04 |
| 1511913600000 | 1933.86 |
| 1512000000000 | 1926.65 |
| 1512086400000 | 1921.32 |
| 1512345600000 | 1914.44 |
| 1512432000000 | 1919.29 |
| 1512518400000 | 1913.57 |
| 1512604800000 | 1909.92 |
| 1512691200000 | 1915.66 |
| 1512950400000 | 1926.91 |
| 1513036800000 | 1927.23 |
| 1513123200000 | 1936.22 |
| 1513209600000 | 1940.52 |
| 1513296000000 | 1939.93 |
| 1513555200000 | 1940.59 |
| 1513641600000 | 1935.51 |
| 1513728000000 | 1936.79 |
| 1513814400000 | 1935.82 |
| 1513900800000 | 1944.69 |
| 1514160000000 | 1946.45 |
| 1514246400000 | 1939.04 |
| 1514332800000 | 1951.53 |
| 1514419200000 | 1960.26 |
| 1514505600000 | 1965.79 |
| 1514851200000 | 1987.6 |
| 1514937600000 | 2008.02 |
| 1515024000000 | 2026.63 |
| 1515110400000 | 2033.79 |
| 1515369600000 | 2037.9 |
| 1515456000000 | 2033.84 |
| 1515542400000 | 2025.4 |
| 1515628800000 | 2027.93 |
| 1515715200000 | 2034.58 |
| 1515974400000 | 2047.98 |
| 1516060800000 | 2050.41 |
| 1516147200000 | 2053.67 |
| 1516233600000 | 2051.18 |
| 1516320000000 | 2058.71 |
| 1516579200000 | 2059.1 |
| 1516665600000 | 2078.01 |
| 1516752000000 | 2078.57 |
| 1516838400000 | 2065.68 |
| 1516924800000 | 2076.8 |
| 1517184000000 | 2068.86 |
| 1517270400000 | 2042.09 |
| 1517356800000 | 2048.61 |
| 1517443200000 | 2039.87 |
| 1517529600000 | 2033.09 |
| 1517788800000 | 1999.85 |
| 1517875200000 | 1981.5 |
| 1517961600000 | 1983 |
| 1518048000000 | 1971.2 |
| 1518134400000 | 1962.16 |
| 1518393600000 | 1979.13 |
| 1518480000000 | 1995.88 |
| 1518566400000 | 2000.4 |
| 1518652800000 | 2025.69 |
| 1518739200000 | 2023.12 |
| 1518998400000 | 2039.97 |
| 1519084800000 | 2031.28 |
| 1519171200000 | 2037.14 |
| 1519257600000 | 2024.85 |
| 1519344000000 | 2044.86 |
| 1519603200000 | 2054.88 |
| 1519689600000 | 2053.11 |
| 1519776000000 | 2031.5 |
| 1519862400000 | 2027.48 |
| 1519948800000 | 2030.85 |
| 1520208000000 | 2014.17 |
| 1520294400000 | 2028.43 |
| 1520380800000 | 2007.8 |
| 1520467200000 | 2016.24 |
| 1520553600000 | 2027.74 |
| 1520812800000 | 2065.31 |
| 1520899200000 | 2063.92 |
| 1520985600000 | 2059.35 |
| 1521072000000 | 2050.73 |
| 1521158400000 | 2030.46 |
| 1521417600000 | 2012.13 |
| 1521504000000 | 2008.47 |
| 1521590400000 | 2013.21 |
| 1521676800000 | 2009.31 |
| 1521763200000 | 1989.44 |
| 1522022400000 | 1998.19 |
| 1522108800000 | 2003.96 |
| 1522195200000 | 1974.59 |
| 1522281600000 | 1979.53 |
| 1522368000000 | 1982.86 |
| 1522627200000 | 1982.55 |
| 1522713600000 | 1987.51 |
| 1522800000000 | 1953.71 |
| 1522886400000 | 1972.2 |
| 1522972800000 | 1966.56 |
| 1523232000000 | 1987.86 |
| 1523318400000 | 2007.2 |
| 1523404800000 | 2015.88 |
| 1523491200000 | 2008.37 |
| 1523577600000 | 2017.6 |
| 1523836800000 | 2021.09 |
| 1523923200000 | 2019.67 |
| 1524009600000 | 2035.72 |
| 1524096000000 | 2041.9 |
| 1524182400000 | 2027.85 |
| 1524441600000 | 2011.2 |
| 1524528000000 | 1997.22 |
| 1524614400000 | 1976.49 |
| 1524700800000 | 1973.01 |
| 1524787200000 | 1987.81 |
| 1525046400000 | 2000.13 |
| 1525132800000 | 1996.81 |
| 1525219200000 | 1991.55 |
| 1525305600000 | 1971.65 |
| 1525392000000 | 1962.1 |
| 1525651200000 | 1963.45 |
| 1525737600000 | 1962.51 |
| 1525824000000 | 1968.4 |
| 1525910400000 | 1972.84 |
| 1525996800000 | 1992.93 |
| 1526256000000 | 1995.39 |
| 1526342400000 | 1972.47 |
| 1526428800000 | 1967.45 |
| 1526515200000 | 1960.04 |
| 1526601600000 | 1950.84 |
| 1526860800000 | 1953.13 |
| 1526947200000 | 1957.35 |
| 1527033600000 | 1937.17 |
| 1527120000000 | 1952.39 |
| 1527206400000 | 1966.78 |
| 1527465600000 | 1970.28 |
| 1527552000000 | 1966.4 |
| 1527638400000 | 1933.62 |
| 1527724800000 | 1937.92 |
| 1527811200000 | 1947.81 |
| 1528070400000 | 1964.2 |
| 1528156800000 | 1976.3 |
| 1528243200000 | 1984.66 |
| 1528329600000 | 1991.87 |
| 1528416000000 | 1955.84 |
| 1528675200000 | 1960.3 |
| 1528761600000 | 1957.49 |
| 1528848000000 | 1943.86 |
| 1528934400000 | 1938.92 |
| 1529020800000 | 1933.74 |
| 1529280000000 | 1908.1 |
| 1529366400000 | 1882.94 |
| 1529452800000 | 1882.54 |
| 1529539200000 | 1852.93 |
| 1529625600000 | 1854.79 |
| 1529884800000 | 1836.35 |
| 1529971200000 | 1837.44 |
| 1530057600000 | 1829.81 |
| 1530144000000 | 1809.34 |
| 1530230400000 | 1834.91 |
| 1530489600000 | 1822.74 |
| 1530576000000 | 1818.59 |
| 1530662400000 | 1836.86 |
| 1530748800000 | 1829.9 |
| 1530835200000 | 1813.02 |
| 1531094400000 | 1835.7 |
| 1531180800000 | 1858.72 |
| 1531267200000 | 1850.29 |
| 1531353600000 | 1854.1 |
| 1531440000000 | 1859.38 |
| 1531699200000 | 1852.49 |
| 1531785600000 | 1849.85 |
| 1531872000000 | 1856.4 |
| 1531958400000 | 1858.5 |
| 1532044800000 | 1876.09 |
| 1532304000000 | 1877.88 |
| 1532390400000 | 1881.4 |
| 1532476800000 | 1899.03 |
| 1532563200000 | 1911.25 |
| 1532649600000 | 1916.93 |
| 1532908800000 | 1915.3 |
| 1532995200000 | 1912.3 |
| 1533081600000 | 1932.95 |
| 1533168000000 | 1909.95 |
| 1533254400000 | 1906.15 |
| 1533513600000 | 1916.81 |
| 1533600000000 | 1932.82 |
| 1533686400000 | 1941.52 |
| 1533772800000 | 1940.2 |
| 1533859200000 | 1920.61 |
| 1534118400000 | 1880.64 |
| 1534204800000 | 1871.37 |
| 1534291200000 | 1868.22 |
| 1534377600000 | 1862.12 |
| 1534464000000 | 1866.99 |
| 1534723200000 | 1878.36 |
| 1534809600000 | 1885.23 |
| 1534896000000 | 1890.12 |
| 1534982400000 | 1909.91 |
| 1535068800000 | 1902.42 |
| 1535328000000 | 1919.09 |
| 1535414400000 | 1931.54 |
| 1535500800000 | 1925.83 |
| 1535587200000 | 1915.81 |
| 1535673600000 | 1909.65 |
| 1535932800000 | 1897.21 |
| 1536019200000 | 1886.44 |
| 1536105600000 | 1847.04 |
| 1536192000000 | 1852.19 |
| 1536278400000 | 1854.8 |
| 1536537600000 | 1847.5 |
| 1536624000000 | 1837.98 |
| 1536710400000 | 1833.54 |
| 1536796800000 | 1859.69 |
| 1536883200000 | 1873.26 |
| 1537142400000 | 1854.21 |
| 1537228800000 | 1855.68 |
| 1537315200000 | 1871.4 |
| 1537401600000 | 1878.19 |
| 1537488000000 | 1899.14 |
| 1537747200000 | 1890.76 |
| 1537833600000 | 1889.08 |
| 1537920000000 | 1890.58 |
| 1538006400000 | 1895.29 |
| 1538092800000 | 1902.41 |
| 1538352000000 | 1898.33 |
| 1538438400000 | 1880.21 |
| 1538524800000 | 1884.06 |
| 1538611200000 | 1855.41 |
| 1538697600000 | 1839.34 |
| 1538956800000 | 1824.06 |
| 1539043200000 | 1825.12 |
| 1539129600000 | 1818.19 |
| 1539216000000 | 1779.54 |
| 1539302400000 | 1799.97 |
| 1539561600000 | 1795 |
| 1539648000000 | 1803.86 |
| 1539734400000 | 1820.14 |
| 1539820800000 | 1810.11 |
| 1539907200000 | 1806.95 |
| 1540166400000 | 1807.14 |
| 1540252800000 | 1787.81 |
| 1540339200000 | 1769.71 |
| 1540425600000 | 1768.39 |
| 1540512000000 | 1756.17 |
| 1540771200000 | 1758.57 |
| 1540857600000 | 1757.65 |
| 1540944000000 | 1791.77 |
| 1541030400000 | 1812.11 |
| 1541116800000 | 1841.67 |
| 1541376000000 | 1824.52 |
| 1541462400000 | 1830.43 |
| 1541548800000 | 1840.5 |
| 1541635200000 | 1855.18 |
| 1541721600000 | 1829.92 |
| 1541980800000 | 1805.22 |
| 1542067200000 | 1806.4 |
| 1542153600000 | 1808.06 |
| 1542240000000 | 1824.08 |
| 1542326400000 | 1846.14 |
| 1542585600000 | 1849.78 |
| 1542672000000 | 1837.36 |
| 1542758400000 | 1832.47 |
| 1542844800000 | 1834.39 |
| 1542931200000 | 1841.94 |
| 1543190400000 | 1859.55 |
| 1543276800000 | 1854.37 |
| 1543363200000 | 1850.45 |
| 1543449600000 | 1871.39 |
| 1543536000000 | 1869.91 |
| 1543795200000 | 1913.89 |
| 1543881600000 | 1919.5 |
| 1543968000000 | 1906.63 |
| 1544054400000 | 1879.49 |
| 1544140800000 | 1875.51 |
| 1544400000000 | 1854.61 |
| 1544486400000 | 1843.01 |
| 1544572800000 | 1859.13 |
| 1544659200000 | 1869.64 |
| 1544745600000 | 1852.68 |
| 1545004800000 | 1854.07 |
| 1545091200000 | 1834.27 |
| 1545177600000 | 1858.5 |
| 1545264000000 | 1850.47 |
| 1545350400000 | 1850.46 |
| 1545609600000 | 1854.23 |
| 1545696000000 | 1846.52 |
| 1545782400000 | 1833.77 |
| 1545868800000 | 1850.01 |
| 1545955200000 | 1858.51 |
| 1546214400000 | 1868.99 |
| 1546387200000 | 1858.17 |
| 1546473600000 | 1860.69 |
| 1546560000000 | 1886.08 |
| 1546819200000 | 1913.67 |
| 1546905600000 | 1910.3 |
| 1546992000000 | 1926.62 |
| 1547078400000 | 1944.97 |
| 1547164800000 | 1950.88 |
| 1547424000000 | 1937.7 |
| 1547510400000 | 1950.59 |
| 1547596800000 | 1950.09 |
| 1547683200000 | 1950.52 |
| 1547769600000 | 1961.44 |
| 1548028800000 | 1956.55 |
| 1548115200000 | 1950.15 |
| 1548201600000 | 1942.27 |
| 1548288000000 | 1949.4 |
| 1548374400000 | 1959.99 |
| 1548633600000 | 1957.92 |
| 1548720000000 | 1952.91 |
| 1548806400000 | 1952.4 |
| 1548892800000 | 1974.71 |
| 1548979200000 | 1979.87 |
| 1549238400000 | 1966.04 |
| 1549324800000 | 1966.73 |
| 1549411200000 | 1970.63 |
| 1549497600000 | 1977.39 |
| 1549584000000 | 1972.04 |
| 1549843200000 | 1967.58 |
| 1549929600000 | 1959.74 |
| 1550016000000 | 1969.41 |
| 1550102400000 | 1967.91 |
| 1550188800000 | 1953.6 |
| 1550448000000 | 1972.18 |
| 1550534400000 | 1971.81 |
| 1550620800000 | 1994.11 |
| 1550707200000 | 1991.83 |
| 1550793600000 | 1988.09 |
| 1551052800000 | 1996.4 |
| 1551139200000 | 1994.2 |
| 1551225600000 | 1985.76 |
| 1551312000000 | 1959.11 |
| 1551398400000 | 1953.56 |
| 1551657600000 | 1955.09 |
| 1551744000000 | 1947.74 |
| 1551830400000 | 1944.77 |
| 1551916800000 | 1948.48 |
| 1552003200000 | 1927.62 |
| 1552262400000 | 1922.11 |
| 1552348800000 | 1928.87 |
| 1552435200000 | 1930.73 |
| 1552521600000 | 1930.78 |
| 1552608000000 | 1937.86 |
| 1552867200000 | 1950 |
| 1552953600000 | 1951.59 |
| 1553040000000 | 1949.34 |
| 1553126400000 | 1954.78 |
| 1553212800000 | 1961.36 |
| 1553472000000 | 1935.42 |
| 1553558400000 | 1945.47 |
| 1553644800000 | 1932.57 |
| 1553731200000 | 1936.39 |
| 1553817600000 | 1942.33 |
| 1554076800000 | 1944.78 |
| 1554163200000 | 1955.43 |
| 1554249600000 | 1971.45 |
| 1554336000000 | 1972.8 |
| 1554422400000 | 1975.22 |
| 1554681600000 | 1970.17 |
| 1554768000000 | 1980.41 |
| 1554854400000 | 1984.25 |
| 1554940800000 | 1974.43 |
| 1555027200000 | 1975.9 |
| 1555286400000 | 1976.82 |
| 1555372800000 | 1979.63 |
| 1555459200000 | 1983.06 |
| 1555545600000 | 1985.52 |
| 1555632000000 | 1986.48 |
| 1555891200000 | 1982.05 |
| 1555977600000 | 1986.03 |
| 1556064000000 | 1987.61 |
| 1556150400000 | 1974.15 |
| 1556236800000 | 1982.91 |
| 1556496000000 | 1995.49 |
| 1556582400000 | 2000.71 |
| 1556668800000 | 2001.69 |
| 1556755200000 | 1999.05 |
| 1556841600000 | 1998.28 |
| 1557100800000 | 1965.96 |
| 1557187200000 | 1977.12 |
| 1557273600000 | 1967.77 |
| 1557360000000 | 1943.28 |
| 1557446400000 | 1949.48 |
| 1557705600000 | 1928.29 |
| 1557792000000 | 1917.97 |
| 1557878400000 | 1904.34 |
| 1557964800000 | 1896.96 |
| 1558051200000 | 1880.55 |
| 1558310400000 | 1889.57 |
| 1558396800000 | 1885.17 |
| 1558483200000 | 1894.55 |
| 1558569600000 | 1893.75 |
| 1558656000000 | 1904.25 |
| 1558915200000 | 1912.93 |
| 1559001600000 | 1906.59 |
| 1559088000000 | 1906.91 |
| 1559174400000 | 1908.12 |
| 1559260800000 | 1923.89 |
| 1559520000000 | 1934.15 |
| 1559606400000 | 1942.23 |
| 1559692800000 | 1946.86 |
| 1559779200000 | 1948.69 |
| 1559865600000 | 1956.48 |
| 1560124800000 | 1973.75 |
| 1560211200000 | 1980.4 |
| 1560297600000 | 1981.11 |
| 1560384000000 | 1979.51 |
| 1560470400000 | 1972.38 |
| 1560729600000 | 1958.45 |
| 1560816000000 | 1982.61 |
| 1560902400000 | 2015.63 |
| 1560988800000 | 2039.76 |
| 1561075200000 | 2046.32 |
| 1561334400000 | 2043.14 |
| 1561420800000 | 2043.53 |
| 1561507200000 | 2038.04 |
| 1561593600000 | 2054.02 |
| 1561680000000 | 2054.1 |
| 1561939200000 | 2076.65 |
| 1562025600000 | 2077.27 |
| 1562112000000 | 2078.21 |
| 1562198400000 | 2071.87 |
| 1562284800000 | 2069.51 |
| 1562544000000 | 2053.94 |
| 1562630400000 | 2054.43 |
| 1562716800000 | 2066.08 |
| 1562803200000 | 2079.13 |
| 1562889600000 | 2069.9 |
| 1563148800000 | 2086.5 |
| 1563235200000 | 2083.2 |
| 1563321600000 | 2072.95 |
| 1563408000000 | 2071.69 |
| 1563494400000 | 2086.1 |
| 1563753600000 | 2078.01 |
| 1563840000000 | 2074.45 |
| 1563926400000 | 2069.27 |
| 1564012800000 | 2078.98 |
| 1564099200000 | 2061.91 |
| 1564358400000 | 2054.85 |
| 1564444800000 | 2057.82 |
| 1564531200000 | 2044.68 |
| 1564617600000 | 2033.78 |
| 1564704000000 | 2016.92 |
| 1564963200000 | 1963.91 |
| 1565049600000 | 1948.85 |
| 1565136000000 | 1958.05 |
| 1565222400000 | 1963.24 |
| 1565308800000 | 1960.3 |
| 1565568000000 | 1955.05 |
| 1565654400000 | 1928.63 |
| 1565740800000 | 1936.78 |
| 1565827200000 | 1925.72 |
| 1565913600000 | 1930.82 |
| 1566172800000 | 1943.13 |
| 1566259200000 | 1938.33 |
| 1566345600000 | 1933.6 |
| 1566432000000 | 1934.54 |
| 1566518400000 | 1938.41 |
| 1566777600000 | 1917 |
| 1566864000000 | 1914.29 |
| 1566950400000 | 1914.23 |
| 1567036800000 | 1929.47 |
| 1567123200000 | 1955.12 |
| 1567382400000 | 1938.34 |
| 1567468800000 | 1920.13 |
| 1567555200000 | 1945.23 |
| 1567641600000 | 1958.14 |
| 1567728000000 | 1963.08 |
| 1567987200000 | 1966.25 |
| 1568073600000 | 1967.52 |
| 1568160000000 | 1990.2 |
| 1568246400000 | 1986.01 |
| 1568332800000 | 1993.28 |
| 1568592000000 | 1982.42 |
| 1568678400000 | 1974.02 |
| 1568764800000 | 1971.89 |
| 1568851200000 | 1961.11 |
| 1568937600000 | 1964.43 |
| 1569196800000 | 1953.75 |
| 1569283200000 | 1950.5 |
| 1569369600000 | 1941.34 |
| 1569456000000 | 1947.78 |
| 1569542400000 | 1946.24 |
| 1569801600000 | 1941.91 |
| 1569888000000 | 1936.53 |
| 1569974400000 | 1911.66 |
| 1570060800000 | 1908.19 |
| 1570147200000 | 1913.39 |
| 1570406400000 | 1911.87 |
| 1570492800000 | 1915.79 |
| 1570579200000 | 1908.74 |
| 1570665600000 | 1909.73 |
| 1570752000000 | 1931.86 |
| 1571011200000 | 1942.23 |
| 1571097600000 | 1939.66 |
| 1571184000000 | 1948.55 |
| 1571270400000 | 1953.7 |
| 1571356800000 | 1950.69 |
| 1571616000000 | 1958.41 |
| 1571702400000 | 1969.7 |
| 1571788800000 | 1969.11 |
| 1571875200000 | 1979.99 |
| 1571961600000 | 1972.78 |
| 1572220800000 | 1977.76 |
| 1572307200000 | 1985.61 |
| 1572393600000 | 1998.41 |
| 1572480000000 | 2002.52 |
| 1572566400000 | 2002.36 |
| 1572825600000 | 2016.03 |
| 1572912000000 | 2039.34 |
| 1572998400000 | 2025.07 |
| 1573084800000 | 2036.5 |
| 1573171200000 | 2032.73 |
| 1573430400000 | 2017.2 |
| 1573516800000 | 2035.55 |
| 1573603200000 | 2014.42 |
| 1573689600000 | 2008.84 |
| 1573776000000 | 2014.23 |
| 1574035200000 | 2019.7 |
| 1574121600000 | 2017.08 |
| 1574208000000 | 2013.06 |
| 1574294400000 | 1997.71 |
| 1574380800000 | 2006.33 |
| 1574640000000 | 2001.24 |
| 1574726400000 | 1986.39 |
| 1574812800000 | 1997.85 |
| 1574899200000 | 1984.62 |
| 1574985600000 | 1977.62 |
| 1575244800000 | 1980.08 |
| 1575331200000 | 1975.06 |
| 1575417600000 | 1970.63 |
| 1575504000000 | 1981.63 |
| 1575590400000 | 1989.21 |
| 1575849600000 | 1983.78 |
| 1575936000000 | 1978.37 |
| 1576022400000 | 1981.54 |
| 1576108800000 | 1991.02 |
| 1576195200000 | 2013.86 |
| 1576454400000 | 2001.59 |
| 1576540800000 | 2008.37 |
| 1576627200000 | 2024.81 |
| 1576713600000 | 2020.21 |
| 1576800000000 | 2031.14 |
| 1577059200000 | 2036.01 |
| 1577145600000 | 2034.32 |
| 1577232000000 | 2035.62 |
| 1577318400000 | 2035.63 |
| 1577404800000 | 2039.99 |
| 1577664000000 | 2041.95 |
| 1577750400000 | 2042.02 |
| 1577923200000 | 2050.12 |
| 1578009600000 | 2051.42 |
| 1578268800000 | 2034.47 |
| 1578355200000 | 2051.47 |
| 1578441600000 | 2031.42 |
| 1578528000000 | 2045.31 |
| 1578614400000 | 2050.13 |
| 1578873600000 | 2056.2 |
| 1578960000000 | 2062.84 |
| 1579046400000 | 2049.07 |
| 1579132800000 | 2060.01 |
| 1579219200000 | 2067.08 |
| 1579478400000 | 2053.98 |
| 1579564800000 | 2039.93 |
| 1579651200000 | 2044.95 |
| 1579737600000 | 2043.86 |
| 1579824000000 | 2047.12 |
| 1580083200000 | 2020.52 |
| 1580169600000 | 1992.57 |
| 1580256000000 | 1995.27 |
| 1580342400000 | 1981.91 |
| 1580428800000 | 1954.13 |
| 1580688000000 | 1932.71 |
| 1580774400000 | 1962.85 |
| 1580860800000 | 1976.53 |
| 1580947200000 | 1989.65 |
| 1581033600000 | 1973.89 |
| 1581292800000 | 1960.62 |
| 1581379200000 | 1965.59 |
| 1581465600000 | 1975.39 |
| 1581552000000 | 1970.81 |
| 1581638400000 | 1963.67 |
| 1581897600000 | 1965 |
| 1581984000000 | 1954.98 |
| 1582070400000 | 1964.43 |
| 1582156800000 | 1952.15 |
| 1582243200000 | 1939.67 |
| 1582502400000 | 1892.5 |
| 1582588800000 | 1896.17 |
| 1582675200000 | 1855.06 |
| 1582761600000 | 1855.13 |
| 1582848000000 | 1802.98 |
| 1583107200000 | 1799.94 |
| 1583193600000 | 1828.78 |
| 1583280000000 | 1854.67 |
| 1583366400000 | 1849.61 |
| 1583452800000 | 1810.65 |
| 1583712000000 | 1672.3 |
| 1583798400000 | 1698.28 |
| 1583884800000 | 1679.89 |
| 1583971200000 | 1564.9 |
| 1584057600000 | 1549.58 |
| 1584316800000 | 1449.4 |
| 1584403200000 | 1412.24 |
| 1584489600000 | 1388.98 |
| 1584576000000 | 1308.08 |
| 1584662400000 | 1374.22 |
| 1584921600000 | 1273.41 |
| 1585008000000 | 1318.2 |
| 1585094400000 | 1373.21 |
| 1585180800000 | 1428.42 |
| 1585267200000 | 1452.78 |
| 1585526400000 | 1408.86 |
| 1585612800000 | 1447.53 |
| 1585699200000 | 1418.28 |
| 1585785600000 | 1439.25 |
| 1585872000000 | 1426.66 |
| 1586131200000 | 1466.77 |
| 1586217600000 | 1519.29 |
| 1586304000000 | 1490.66 |
| 1586390400000 | 1509.3 |
| 1586476800000 | 1511.31 |
| 1586736000000 | 1517.99 |
| 1586822400000 | 1550.84 |
| 1586908800000 | 1538.32 |
| 1586995200000 | 1506.36 |
| 1587081600000 | 1542.49 |
| 1587340800000 | 1544.57 |
| 1587427200000 | 1508.95 |
| 1587513600000 | 1520.92 |
| 1587600000000 | 1526.11 |
| 1587686400000 | 1499.57 |
| 1587945600000 | 1512.26 |
| 1588032000000 | 1515.33 |
| 1588118400000 | 1532.06 |
| 1588204800000 | 1580.84 |
| 1588291200000 | 1577.6 |
| 1588550400000 | 1542.63 |
| 1588636800000 | 1548.46 |
| 1588723200000 | 1551.52 |
| 1588809600000 | 1546.83 |
| 1588896000000 | 1555.99 |
| 1589155200000 | 1571.3 |
| 1589241600000 | 1565.88 |
| 1589328000000 | 1557.59 |
| 1589414400000 | 1534.51 |
| 1589500800000 | 1527.17 |
| 1589760000000 | 1539.29 |
| 1589846400000 | 1566.69 |
| 1589932800000 | 1575.19 |
| 1590019200000 | 1579.64 |
| 1590105600000 | 1556.34 |
| 1590364800000 | 1558.88 |
| 1590451200000 | 1581.32 |
| 1590537600000 | 1578.76 |
| 1590624000000 | 1582.88 |
| 1590710400000 | 1606.75 |
| 1590969600000 | 1630.59 |
| 1591056000000 | 1680.15 |
| 1591142400000 | 1736.38 |
| 1591228800000 | 1756.15 |
| 1591315200000 | 1781.69 |
| 1591574400000 | 1806.86 |
| 1591660800000 | 1799.04 |
| 1591747200000 | 1795.5 |
| 1591833600000 | 1756.42 |
| 1591920000000 | 1745.51 |
| 1592179200000 | 1701.7 |
| 1592265600000 | 1744.17 |
| 1592352000000 | 1752.05 |
| 1592438400000 | 1746.36 |
| 1592524800000 | 1738.9 |
| 1592784000000 | 1737.26 |
| 1592870400000 | 1734.37 |
| 1592956800000 | 1725.36 |
| 1593043200000 | 1707.9 |
| 1593129600000 | 1713.31 |
| 1593388800000 | 1708.3 |
| 1593475200000 | 1715.87 |
| 1593561600000 | 1731.27 |
| 1593648000000 | 1753.13 |
| 1593734400000 | 1754.49 |
| 1593993600000 | 1763.89 |
| 1594080000000 | 1750.83 |
| 1594166400000 | 1775.44 |
| 1594252800000 | 1765.49 |
| 1594339200000 | 1756.13 |
| 1594598400000 | 1744.29 |
| 1594684800000 | 1739.67 |
| 1594771200000 | 1743.9 |
| 1594857600000 | 1734.18 |
| 1594944000000 | 1728.84 |
| 1595203200000 | 1728.25 |
| 1595289600000 | 1745.39 |
| 1595376000000 | 1731.52 |
| 1595462400000 | 1731.16 |
| 1595548800000 | 1708.75 |
| 1595808000000 | 1719.61 |
| 1595894400000 | 1726.89 |
| 1595980800000 | 1728.28 |
| 1596067200000 | 1714.71 |
| 1596153600000 | 1721.82 |
| 1596412800000 | 1693.51 |
| 1596499200000 | 1716.28 |
| 1596585600000 | 1742.07 |
| 1596672000000 | 1749.5 |
| 1596758400000 | 1728.48 |
| 1597017600000 | 1722.38 |
| 1597104000000 | 1726.62 |
| 1597190400000 | 1747.43 |
| 1597276800000 | 1767.93 |
| 1597363200000 | 1759.3 |
| 1597622400000 | 1764.72 |
| 1597708800000 | 1782.97 |
| 1597795200000 | 1776 |
| 1597881600000 | 1760.94 |
| 1597968000000 | 1753.68 |
| 1598227200000 | 1764.32 |
| 1598313600000 | 1781.31 |
| 1598400000000 | 1782.11 |
| 1598486400000 | 1778.09 |
| 1598572800000 | 1777.18 |
| 1598832000000 | 1760.8 |
| 1598918400000 | 1776.1 |
| 1599004800000 | 1769.52 |
| 1599091200000 | 1749.19 |
| 1599177600000 | 1736.91 |
| 1599436800000 | 1740.76 |
| 1599523200000 | 1733.68 |
| 1599609600000 | 1720.82 |
| 1599696000000 | 1697.85 |
| 1599782400000 | 1703.62 |
| 1600041600000 | 1719.71 |
| 1600128000000 | 1726.67 |
| 1600214400000 | 1726.45 |
| 1600300800000 | 1717.5 |
| 1600387200000 | 1718.05 |
| 1600646400000 | 1708.64 |
| 1600732800000 | 1693.47 |
| 1600819200000 | 1680.79 |
| 1600905600000 | 1655.49 |
| 1600992000000 | 1674.08 |
| 1601251200000 | 1683.27 |
| 1601337600000 | 1674.02 |
| 1601424000000 | 1667.58 |
| 1601510400000 | 1698.12 |
| 1601596800000 | 1684.06 |
| 1601856000000 | 1701.55 |
| 1601942400000 | 1719.66 |
| 1602028800000 | 1726.01 |
| 1602115200000 | 1741.56 |
| 1602201600000 | 1747.2 |
| 1602460800000 | 1745.22 |
| 1602547200000 | 1753.78 |
| 1602633600000 | 1746.1 |
| 1602720000000 | 1726.47 |
| 1602806400000 | 1720.92 |
| 1603065600000 | 1724.23 |
| 1603152000000 | 1723.88 |
| 1603238400000 | 1733.37 |
| 1603324800000 | 1729.95 |
| 1603411200000 | 1737.69 |
| 1603670400000 | 1734.65 |
| 1603756800000 | 1740.76 |
| 1603843200000 | 1719.79 |
| 1603929600000 | 1710.16 |
| 1604016000000 | 1694.81 |
| 1604275200000 | 1702.11 |
| 1604361600000 | 1734.86 |
| 1604448000000 | 1749.15 |
| 1604534400000 | 1822.89 |
| 1604620800000 | 1845.66 |
| 1604880000000 | 1849.37 |
| 1604966400000 | 1920.48 |
| 1605052800000 | 1946.77 |
| 1605139200000 | 1949.95 |
| 1605225600000 | 1953.32 |
| 1605484800000 | 1965.34 |
| 1605571200000 | 1976.52 |
| 1605657600000 | 1979.46 |
| 1605744000000 | 1973.95 |
| 1605830400000 | 2007.83 |
| 1606089600000 | 2031.95 |
| 1606176000000 | 2030.22 |
| 1606262400000 | 2030.73 |
| 1606348800000 | 2039.87 |
| 1606435200000 | 2034.78 |
| 1606694400000 | 1985.51 |
| 1606780800000 | 2013.08 |
| 1606867200000 | 2029.66 |
| 1606953600000 | 2048.6 |
| 1607040000000 | 2067.35 |
| 1607299200000 | 2071.59 |
| 1607385600000 | 2084.96 |
| 1607472000000 | 2089.64 |
| 1607558400000 | 2083.22 |
| 1607644800000 | 2088.21 |
| 1607904000000 | 2090.82 |
| 1607990400000 | 2093.35 |
| 1608076800000 | 2114.03 |
| 1608163200000 | 2117.74 |
| 1608249600000 | 2103.74 |
| 1608508800000 | 2072.85 |
| 1608595200000 | 2060.02 |
| 1608681600000 | 2051.68 |
| 1608768000000 | 2062.84 |
| 1608854400000 | 2064.81 |
| 1609113600000 | 2050.27 |
| 1609200000000 | 2067.96 |
| 1609286400000 | 2082.08 |
| 1609372800000 | 2076.77 |
| 1609718400000 | 2098.18 |
| 1609804800000 | 2113.34 |
| 1609891200000 | 2091.6 |
| 1609977600000 | 2121.01 |
| 1610064000000 | 2167 |
| 1610323200000 | 2159.16 |
| 1610409600000 | 2163.18 |
| 1610496000000 | 2188.33 |
| 1610582400000 | 2197.35 |
| 1610668800000 | 2178.42 |
| 1610928000000 | 2167.49 |
| 1611014400000 | 2173.66 |
| 1611100800000 | 2184.68 |
| 1611187200000 | 2195.18 |
| 1611273600000 | 2175.65 |
| 1611532800000 | 2157.84 |
| 1611619200000 | 2131.26 |
| 1611705600000 | 2125.96 |
| 1611792000000 | 2103.05 |
| 1611878400000 | 2073.07 |
| 1612137600000 | 2089.34 |
| 1612224000000 | 2097.02 |
| 1612310400000 | 2099.48 |
| 1612396800000 | 2096.88 |
| 1612483200000 | 2105.47 |
| 1612742400000 | 2120.81 |
| 1612828800000 | 2129.45 |
| 1612915200000 | 2135.5 |
| 1613001600000 | 2134.34 |
| 1613088000000 | 2133.71 |
| 1613347200000 | 2139.67 |
| 1613433600000 | 2146.57 |
| 1613520000000 | 2124.83 |
| 1613606400000 | 2109.15 |
| 1613692800000 | 2110.91 |
| 1613952000000 | 2097.44 |
| 1614038400000 | 2115.01 |
| 1614124800000 | 2121.15 |
| 1614211200000 | 2136.21 |
| 1614297600000 | 2120.42 |
| 1614556800000 | 2140.02 |
| 1614643200000 | 2140.84 |
| 1614729600000 | 2164.45 |
| 1614816000000 | 2155.44 |
| 1614902400000 | 2151.71 |
| 1615161600000 | 2161.27 |
| 1615248000000 | 2170.77 |
| 1615334400000 | 2173.42 |
| 1615420800000 | 2181.79 |
| 1615507200000 | 2175.78 |
| 1615766400000 | 2166.6 |
| 1615852800000 | 2162.78 |
| 1615939200000 | 2158.2 |
| 1616025600000 | 2177.63 |
| 1616112000000 | 2170.63 |
| 1616371200000 | 2158.54 |
| 1616457600000 | 2155.82 |
| 1616544000000 | 2154.62 |
| 1616630400000 | 2153.8 |
| 1616716800000 | 2166.74 |
| 1616976000000 | 2171.19 |
| 1617062400000 | 2167.8 |
| 1617148800000 | 2149.38 |
| 1617235200000 | 2152.21 |
| 1617321600000 | 2156.51 |
| 1617580800000 | 2159.33 |
| 1617667200000 | 2164.94 |
| 1617753600000 | 2164.16 |
| 1617840000000 | 2156.13 |
| 1617926400000 | 2159.69 |
| 1618185600000 | 2142.67 |
| 1618272000000 | 2140.38 |
| 1618358400000 | 2154 |
| 1618444800000 | 2160.19 |
| 1618531200000 | 2168.82 |
| 1618790400000 | 2175.65 |
| 1618876800000 | 2178.36 |
| 1618963200000 | 2156.94 |
| 1619049600000 | 2164.81 |
| 1619136000000 | 2166.34 |
| 1619395200000 | 2167.18 |
| 1619481600000 | 2167.41 |
| 1619568000000 | 2174.48 |
| 1619654400000 | 2187.3 |
| 1619740800000 | 2179.24 |
| 1620000000000 | 2168.09 |
| 1620086400000 | 2164.66 |
| 1620172800000 | 2148.65 |
| 1620259200000 | 2165.73 |
| 1620345600000 | 2181.77 |
| 1620604800000 | 2191.6 |
| 1620691200000 | 2179.9 |
| 1620777600000 | 2172.98 |
| 1620864000000 | 2161.26 |
| 1620950400000 | 2148.8 |
| 1621209600000 | 2146.81 |
| 1621296000000 | 2164.15 |
| 1621382400000 | 2142.09 |
| 1621468800000 | 2141.34 |
| 1621555200000 | 2141.36 |
| 1621814400000 | 2143.78 |
| 1621900800000 | 2162.73 |
| 1621987200000 | 2166.88 |
| 1622073600000 | 2188.76 |
| 1622160000000 | 2197.94 |
| 1622419200000 | 2204.55 |
| 1622505600000 | 2224.92 |
| 1622592000000 | 2226.95 |
| 1622678400000 | 2230.75 |
| 1622764800000 | 2218.21 |
| 1623024000000 | 2224.91 |
| 1623110400000 | 2222.25 |
| 1623196800000 | 2225.42 |
| 1623283200000 | 2229.9 |
| 1623369600000 | 2232.49 |
| 1623628800000 | 2224.12 |
| 1623715200000 | 2224.63 |
| 1623801600000 | 2212.88 |
| 1623888000000 | 2188.34 |
| 1623974400000 | 2182.21 |
| 1624233600000 | 2163.08 |
| 1624320000000 | 2162.37 |
| 1624406400000 | 2159.94 |
| 1624492800000 | 2156.32 |
| 1624579200000 | 2162.82 |
| 1624838400000 | 2152.57 |
| 1624924800000 | 2146.99 |
| 1625011200000 | 2151.77 |
| 1625097600000 | 2152.5 |
| 1625184000000 | 2149.63 |
| 1625443200000 | 2151.82 |
| 1625529600000 | 2162.81 |
| 1625616000000 | 2134.43 |
| 1625702400000 | 2108.68 |
| 1625788800000 | 2123.56 |
| 1626048000000 | 2130.77 |
| 1626134400000 | 2141.02 |
| 1626220800000 | 2122.32 |
| 1626307200000 | 2119.13 |
| 1626393600000 | 2115.59 |
| 1626652800000 | 2094.3 |
| 1626739200000 | 2097.21 |
| 1626825600000 | 2115.33 |
| 1626912000000 | 2144.86 |
| 1626998400000 | 2136.92 |
| 1627257600000 | 2115.88 |
| 1627344000000 | 2093.38 |
| 1627430400000 | 2094.9 |
| 1627516800000 | 2122.7 |
| 1627603200000 | 2095.53 |
| 1627862400000 | 2112.12 |
| 1627948800000 | 2125.87 |
| 1628035200000 | 2149.93 |
| 1628121600000 | 2158.69 |
| 1628208000000 | 2148.69 |
| 1628467200000 | 2157.22 |
| 1628553600000 | 2149.27 |
| 1628640000000 | 2145.72 |
| 1628726400000 | 2156.66 |
| 1628812800000 | 2156.38 |
| 1629072000000 | 2140.96 |
| 1629158400000 | 2161.64 |
| 1629244800000 | 2189.19 |
| 1629331200000 | 2169.07 |
| 1629417600000 | 2158.2 |
| 1629676800000 | 2176.22 |
| 1629763200000 | 2190.55 |
| 1629849600000 | 2213.67 |
| 1629936000000 | 2214.91 |
| 1630022400000 | 2212.65 |
| 1630281600000 | 2252.55 |
| 1630368000000 | 2258.87 |
| 1630454400000 | 2261.8 |
| 1630540800000 | 2267.54 |
| 1630627200000 | 2294.5 |
| 1630886400000 | 2296.75 |
| 1630972800000 | 2291.63 |
| 1631059200000 | 2268.35 |
| 1631145600000 | 2247.2 |
| 1631232000000 | 2261.71 |
| 1631491200000 | 2239.07 |
| 1631577600000 | 2245.65 |
| 1631664000000 | 2244.15 |
| 1631750400000 | 2248.54 |
| 1631836800000 | 2242.39 |
| 1632096000000 | 2206 |
| 1632182400000 | 2210.69 |
| 1632268800000 | 2218.3 |
| 1632355200000 | 2248.44 |
| 1632441600000 | 2236.94 |
| 1632700800000 | 2234.98 |
| 1632787200000 | 2200.98 |
| 1632873600000 | 2200.61 |
| 1632960000000 | 2222.81 |
| 1633046400000 | 2212.38 |
| 1633305600000 | 2232.2 |
| 1633392000000 | 2233.64 |
| 1633478400000 | 2243.83 |
| 1633564800000 | 2263.56 |
| 1633651200000 | 2276.12 |
| 1633910400000 | 2272.26 |
| 1633996800000 | 2293.28 |
| 1634083200000 | 2348.89 |
| 1634169600000 | 2356.02 |
| 1634256000000 | 2370.9 |
| 1634515200000 | 2374.64 |
| 1634601600000 | 2396.22 |
| 1634688000000 | 2390.71 |
| 1634774400000 | 2384.57 |
| 1634860800000 | 2379.48 |
| 1635120000000 | 2362.22 |
| 1635206400000 | 2360.27 |
| 1635292800000 | 2348.93 |
| 1635379200000 | 2353.07 |
| 1635465600000 | 2340.37 |
| 1635724800000 | 2343.51 |
| 1635811200000 | 2358.1 |
| 1635897600000 | 2349.63 |
| 1635984000000 | 2354.45 |
| 1636070400000 | 2368.86 |
| 1636329600000 | 2365.99 |
| 1636416000000 | 2358.26 |
| 1636502400000 | 2346.84 |
| 1636588800000 | 2341.98 |
| 1636675200000 | 2351.64 |
| 1636934400000 | 2354.69 |
| 1637020800000 | 2338.5 |
| 1637107200000 | 2320.02 |
| 1637193600000 | 2314.61 |
| 1637280000000 | 2314.03 |
| 1637539200000 | 2301.8 |
| 1637625600000 | 2277.42 |
| 1637712000000 | 2276.42 |
| 1637798400000 | 2274.27 |
| 1637884800000 | 2241.62 |
| 1638144000000 | 2225.18 |
| 1638230400000 | 2182.01 |
| 1638316800000 | 2168.68 |
| 1638403200000 | 2172.4 |
| 1638489600000 | 2154.23 |
| 1638748800000 | 2148.73 |
| 1638835200000 | 2178.32 |
| 1638921600000 | 2195.03 |
| 1639008000000 | 2192.27 |
| 1639094400000 | 2166.57 |
| 1639353600000 | 2153.93 |
| 1639440000000 | 2147.02 |
| 1639526400000 | 2145.97 |
| 1639612800000 | 2144.15 |
| 1639699200000 | 2143.5 |
| 1639958400000 | 2108.59 |
| 1640044800000 | 2142.96 |
| 1640131200000 | 2135.8 |
| 1640217600000 | 2154.38 |
| 1640304000000 | 2157.64 |
| 1640563200000 | 2156.46 |
| 1640649600000 | 2165.64 |
| 1640736000000 | 2166.54 |
| 1640822400000 | 2176.17 |
| 1640908800000 | 2177.13 |
| 1641168000000 | 2176.01 |
| 1641254400000 | 2159.78 |
| 1641340800000 | 2139.97 |
| 1641427200000 | 2140.02 |
| 1641513600000 | 2148.05 |
| 1641772800000 | 2162.17 |
| 1641859200000 | 2193.54 |
| 1641945600000 | 2210.27 |
| 1642032000000 | 2192.91 |
| 1642118400000 | 2190.15 |
| 1642377600000 | 2188.43 |
| 1642464000000 | 2174.15 |
| 1642550400000 | 2166.12 |
| 1642636800000 | 2179.18 |
| 1642723200000 | 2165.36 |
| 1642982400000 | 2145.99 |
| 1643068800000 | 2129.33 |
| 1643155200000 | 2128.64 |
| 1643241600000 | 2109.16 |
| 1643328000000 | 2116.68 |
| 1643587200000 | 2135.27 |
| 1643673600000 | 2152.19 |
| 1643760000000 | 2144.94 |
| 1643846400000 | 2164.19 |
| 1643932800000 | 2187.74 |
| 1644192000000 | 2205.12 |
| 1644278400000 | 2223.43 |
| 1644364800000 | 2265.34 |
| 1644451200000 | 2262.12 |
| 1644537600000 | 2251.51 |
| 1644796800000 | 2209.87 |
| 1644883200000 | 2252.75 |
| 1644969600000 | 2253.85 |
| 1645056000000 | 2249.16 |
| 1645142400000 | 2232.28 |
| 1645401600000 | 2226.83 |
| 1645488000000 | 2207.13 |
| 1645574400000 | 2207.02 |
| 1645660800000 | 2147.08 |
| 1645747200000 | 2187.71 |
| 1646006400000 | 2186.26 |
| 1646092800000 | 2169.91 |
| 1646179200000 | 2137.38 |
| 1646265600000 | 2140.67 |
| 1646352000000 | 2108.55 |
| 1646611200000 | 2061.33 |
| 1646697600000 | 2036.45 |
| 1646784000000 | 2079.64 |
| 1646870400000 | 2097.11 |
| 1646956800000 | 2089.33 |
| 1647216000000 | 2078.04 |
| 1647302400000 | 2088.16 |
| 1647388800000 | 2146.1 |
| 1647475200000 | 2168.67 |
| 1647561600000 | 2171.57 |
| 1647820800000 | 2163.25 |
| 1647907200000 | 2174.5 |
| 1647993600000 | 2182.41 |
| 1648080000000 | 2192.52 |
| 1648166400000 | 2186.28 |
| 1648425600000 | 2191.22 |
| 1648512000000 | 2206.28 |
| 1648598400000 | 2215.47 |
| 1648684800000 | 2200.45 |
| 1648771200000 | 2204.97 |
| 1649030400000 | 2219.13 |
| 1649116800000 | 2215.31 |
| 1649203200000 | 2197.75 |
| 1649289600000 | 2175.36 |
| 1649376000000 | 2171.6 |
| 1649635200000 | 2157.4 |
| 1649721600000 | 2138.23 |
| 1649808000000 | 2148.68 |
| 1649894400000 | 2140.49 |
| 1649980800000 | 2138.82 |
| 1650240000000 | 2114.47 |
| 1650326400000 | 2112.46 |
| 1650412800000 | 2125.04 |
| 1650499200000 | 2126.23 |
| 1650585600000 | 2111.23 |
| 1650844800000 | 2097.9 |
| 1650931200000 | 2090.87 |
| 1651017600000 | 2087.92 |
| 1651104000000 | 2096.01 |
| 1651190400000 | 2104.88 |
| 1651449600000 | 2108.73 |
| 1651536000000 | 2104.47 |
| 1651622400000 | 2110.81 |
| 1651708800000 | 2100.18 |
| 1651795200000 | 2065.92 |
| 1652054400000 | 2003.64 |
| 1652140800000 | 1999.25 |
| 1652227200000 | 1991.66 |
| 1652313600000 | 1953.54 |
| 1652400000000 | 1976.59 |
| 1652659200000 | 1971.77 |
| 1652745600000 | 2008.91 |
| 1652832000000 | 2012.66 |
| 1652918400000 | 1999.26 |
| 1653004800000 | 2029.34 |
| 1653264000000 | 2020.23 |
| 1653350400000 | 2007.45 |
| 1653436800000 | 2004.8 |
| 1653523200000 | 2022.97 |
| 1653609600000 | 2054.44 |
| 1653868800000 | 2063.14 |
| 1653955200000 | 2073.5 |
| 1654041600000 | 2064.59 |
| 1654128000000 | 2052.81 |
| 1654214400000 | 2049.45 |
| 1654473600000 | 2046.13 |
| 1654560000000 | 2043.25 |
| 1654646400000 | 2049.17 |
| 1654732800000 | 2026.07 |
| 1654819200000 | 1987.99 |
| 1655078400000 | 1948.87 |
| 1655164800000 | 1947.09 |
| 1655251200000 | 1939.89 |
| 1655337600000 | 1935.04 |
| 1655424000000 | 1922.39 |
| 1655683200000 | 1923.42 |
| 1655769600000 | 1941.16 |
| 1655856000000 | 1911.29 |
| 1655942400000 | 1920.53 |
| 1656028800000 | 1933.18 |
| 1656288000000 | 1936.31 |
| 1656374400000 | 1940.23 |
| 1656460800000 | 1919.32 |
| 1656547200000 | 1896.77 |
| 1656633600000 | 1892.76 |
| 1656892800000 | 1888.16 |
| 1656979200000 | 1893.11 |
| 1657065600000 | 1882.39 |
| 1657152000000 | 1891.58 |
| 1657238400000 | 1899.9 |
| 1657497600000 | 1888.13 |
| 1657584000000 | 1887.24 |
| 1657670400000 | 1869.75 |
| 1657756800000 | 1858.46 |
| 1657843200000 | 1859.23 |
| 1658102400000 | 1880.99 |
| 1658188800000 | 1889.65 |
| 1658275200000 | 1922.68 |
| 1658361600000 | 1924.52 |
| 1658448000000 | 1928.12 |
| 1658707200000 | 1924.22 |
| 1658793600000 | 1922.2 |
| 1658880000000 | 1944.33 |
| 1658966400000 | 1958.25 |
| 1659052800000 | 1959.08 |
| 1659312000000 | 1985.33 |
| 1659398400000 | 1990.79 |
| 1659484800000 | 2003.74 |
| 1659571200000 | 2024.63 |
| 1659657600000 | 2034.58 |
| 1659916800000 | 2032.19 |
| 1660003200000 | 2037.44 |
| 1660089600000 | 2051.21 |
| 1660176000000 | 2074.11 |
| 1660262400000 | 2067.25 |
| 1660521600000 | 2056.6 |
| 1660608000000 | 2040.95 |
| 1660694400000 | 2033.75 |
| 1660780800000 | 2031.66 |
| 1660867200000 | 2010.24 |
| 1661126400000 | 1993.73 |
| 1661212800000 | 1995.95 |
| 1661299200000 | 1994.31 |
| 1661385600000 | 2014.07 |
| 1661472000000 | 2005.5 |
| 1661731200000 | 1982.02 |
| 1661817600000 | 1995.4 |
| 1661904000000 | 1997.97 |
| 1661990400000 | 1982.74 |
| 1662076800000 | 1980.06 |
| 1662336000000 | 1983.61 |
| 1662422400000 | 1983.87 |
| 1662508800000 | 1980.59 |
| 1662595200000 | 1996.36 |
| 1662681600000 | 2026.27 |
| 1662940800000 | 2037.5 |
| 1663027200000 | 2031.69 |
| 1663113600000 | 2008.66 |
| 1663200000000 | 2006.34 |
| 1663286400000 | 1986 |
| 1663545600000 | 1987.18 |
| 1663632000000 | 1989.72 |
| 1663718400000 | 1979.06 |
| 1663804800000 | 1969.61 |
| 1663891200000 | 1942.15 |
| 1664150400000 | 1920.03 |
| 1664236800000 | 1906.1 |
| 1664323200000 | 1884.45 |
| 1664409600000 | 1884.41 |
| 1664496000000 | 1892.59 |
| 1664755200000 | 1874.99 |
| 1664841600000 | 1911.07 |
| 1664928000000 | 1917.13 |
| 1665014400000 | 1920.44 |
| 1665100800000 | 1899.25 |
| 1665360000000 | 1879.11 |
| 1665446400000 | 1863.21 |
| 1665532800000 | 1856.26 |
| 1665619200000 | 1838.27 |
| 1665705600000 | 1835.23 |
| 1665964800000 | 1836.61 |
| 1666051200000 | 1850.73 |
| 1666137600000 | 1844.49 |
| 1666224000000 | 1853.27 |
| 1666310400000 | 1841.18 |
| 1666569600000 | 1849.61 |
| 1666656000000 | 1862.51 |
| 1666742400000 | 1874.25 |
| 1666828800000 | 1875.72 |
| 1666915200000 | 1887.13 |
| 1667174400000 | 1896.02 |
| 1667260800000 | 1905 |
| 1667347200000 | 1903.06 |
| 1667433600000 | 1880.98 |
| 1667520000000 | 1897.17 |
| 1667779200000 | 1918.06 |
| 1667865600000 | 1919.67 |
| 1667952000000 | 1921.16 |
| 1668038400000 | 1927.01 |
| 1668124800000 | 1989.03 |
| 1668384000000 | 1983.34 |
| 1668470400000 | 2021.08 |
| 1668556800000 | 2004.25 |
| 1668643200000 | 2007.2 |
| 1668729600000 | 2008.85 |
| 1668988800000 | 1982.58 |
| 1669075200000 | 1984.67 |
| 1669161600000 | 1993.57 |
| 1669248000000 | 2018.47 |
| 1669334400000 | 2010.57 |
| 1669593600000 | 2006.28 |
| 1669680000000 | 2017.1 |
| 1669766400000 | 2047.23 |
| 1669852800000 | 2066.13 |
| 1669939200000 | 2056.73 |
| 1670198400000 | 2047.13 |
| 1670284800000 | 2025.04 |
| 1670371200000 | 1999.81 |
| 1670457600000 | 2008.92 |
| 1670544000000 | 2013.15 |
| 1670803200000 | 2015.22 |
| 1670889600000 | 2035.6 |
| 1670976000000 | 2047.8 |
| 1671062400000 | 2017.59 |
| 1671148800000 | 2001.28 |
| 1671408000000 | 2004 |
| 1671494400000 | 1997.4 |
| 1671580800000 | 2007.3 |
| 1671667200000 | 2007.86 |
| 1671753600000 | 2002.23 |
| 1672012800000 | 2006.13 |
| 1672099200000 | 2012.52 |
| 1672185600000 | 2003.82 |
| 1672272000000 | 2020.84 |
| 1672358400000 | 2032.89 |
| 1672617600000 | 2032.23 |
| 1672704000000 | 2036.26 |
| 1672790400000 | 2040.31 |
| 1672876800000 | 2041.53 |
| 1672963200000 | 2039.44 |
| 1673222400000 | 2069.33 |
| 1673308800000 | 2045.66 |
| 1673395200000 | 2051.41 |
| 1673481600000 | 2070.31 |
| 1673568000000 | 2095.88 |
| 1673827200000 | 2105.21 |
| 1673913600000 | 2110.35 |
| 1674000000000 | 2123.43 |
| 1674086400000 | 2112.21 |
| 1674172800000 | 2132.94 |
| 1674432000000 | 2139.11 |
| 1674518400000 | 2135.7199 |
| 1674604800000 | 2151.2399 |
| 1674691200000 | 2168.33 |
| 1674777600000 | 2179.45 |
| 1675036800000 | 2169.15 |
| 1675123200000 | 2144.66 |
| 1675209600000 | 2168.34 |
| 1675296000000 | 2178.86 |
| 1675382400000 | 2182.87 |
| 1675641600000 | 2153.27 |
| 1675728000000 | 2153.93 |
| 1675814400000 | 2157.9899 |
| 1675900800000 | 2145.3 |
| 1675987200000 | 2131.58 |
| 1676246400000 | 2119.05 |
| 1676332800000 | 2120.56 |
| 1676419200000 | 2102.32 |
| 1676505600000 | 2116.52 |
| 1676592000000 | 2110.59 |
| 1676851200000 | 2108.85 |
| 1676937600000 | 2100.42 |
| 1677024000000 | 2087.6 |
| 1677110400000 | 2074.63 |
| 1677196800000 | 2064.35 |
| 1677456000000 | 2052 |
| 1677542400000 | 2049.82 |
| 1677628800000 | 2062.23 |
| 1677715200000 | 2058.05 |
| 1677801600000 | 2056.13 |
| 1678060800000 | 2060.28 |
| 1678147200000 | 2092.51 |
| 1678233600000 | 2078.93 |
| 1678320000000 | 2070.65 |
| 1678406400000 | 2044.36 |
| 1678665600000 | 2044.8 |
| 1678752000000 | 2016.3 |
| 1678838400000 | 2033.56 |
| 1678924800000 | 2031.54 |
| 1679011200000 | 2059.51 |
| 1679270400000 | 2041.7 |
| 1679356800000 | 2071.92 |
| 1679443200000 | 2086.3 |
| 1679529600000 | 2107.62 |
| 1679616000000 | 2114.25 |
| 1679875200000 | 2114.14 |
| 1679961600000 | 2127.43 |
| 1680048000000 | 2150.59 |
| 1680134400000 | 2153.8 |
| 1680220800000 | 2151.18 |
| 1680480000000 | 2150.54 |
| 1680566400000 | 2161.08 |
| 1680652800000 | 2152.81 |
| 1680739200000 | 2144.36 |
| 1680825600000 | 2147.17 |
| 1681084800000 | 2146.25 |
| 1681171200000 | 2149.08 |
| 1681257600000 | 2147.77 |
| 1681344000000 | 2163.63 |
| 1681430400000 | 2168.05 |
| 1681689600000 | 2159.82 |
| 1681776000000 | 2154.67 |
| 1681862400000 | 2150.73 |
| 1681948800000 | 2142.73 |
| 1682035200000 | 2137.58 |
| 1682294400000 | 2143.92 |
| 1682380800000 | 2124.62 |
| 1682467200000 | 2128.15 |
| 1682553600000 | 2127.27 |
| 1682640000000 | 2132.27 |
| 1682899200000 | 2131.67 |
| 1682985600000 | 2135.34 |
| 1683072000000 | 2126.63 |
| 1683158400000 | 2137.77 |
| 1683244800000 | 2148.34 |
| 1683504000000 | 2165.35 |
| 1683590400000 | 2160.96 |
| 1683676800000 | 2168.95 |
| 1683763200000 | 2162.59 |
| 1683849600000 | 2137.51 |
| 1684108800000 | 2143.53 |
| 1684195200000 | 2108.38 |
| 1684281600000 | 2090.53 |
| 1684368000000 | 2088.33 |
| 1684454400000 | 2101.5 |
| 1684713600000 | 2105.26 |
| 1684800000000 | 2095.23 |
| 1684886400000 | 2091.54 |
| 1684972800000 | 2076.73 |
| 1685059200000 | 2076.12 |
| 1685318400000 | 2077.78 |
| 1685404800000 | 2066.51 |
| 1685491200000 | 2056.6 |
| 1685577600000 | 2058.01 |
| 1685664000000 | 2070.51 |
| 1685923200000 | 2074.17 |
| 1686009600000 | 2078.25 |
| 1686096000000 | 2076.33 |
| 1686182400000 | 2094.66 |
| 1686268800000 | 2093.15 |
| 1686528000000 | 2100.76 |
| 1686614400000 | 2104.5 |
| 1686700800000 | 2100.27 |
| 1686787200000 | 2107.08 |
| 1686873600000 | 2116.65 |
| 1687132800000 | 2108.27 |
| 1687219200000 | 2086.63 |
| 1687305600000 | 2089.11 |
| 1687392000000 | 2078.9 |
| 1687478400000 | 2058.53 |
| 1687737600000 | 2054.68 |
| 1687824000000 | 2059.23 |
| 1687910400000 | 2050.36 |
| 1687996800000 | 2050.6 |
| 1688083200000 | 2055.54 |
| 1688342400000 | 2067.78 |
| 1688428800000 | 2069.81 |
| 1688515200000 | 2063.18 |
| 1688601600000 | 2039.7 |
| 1688688000000 | 2031.16 |
| 1688947200000 | 2042.58 |
| 1689033600000 | 2060.17 |
| 1689120000000 | 2079.36 |
| 1689206400000 | 2117.51 |
| 1689292800000 | 2137.1 |
| 1689552000000 | 2135.4899 |
| 1689638400000 | 2137.57 |
| 1689724800000 | 2144.51 |
| 1689811200000 | 2137.9 |
| 1689897600000 | 2137.81 |
| 1690156800000 | 2134.66 |
| 1690243200000 | 2148.81 |
| 1690329600000 | 2165.28 |
| 1690416000000 | 2170.28 |
| 1690502400000 | 2180.71 |
| 1690761600000 | 2198.84 |
| 1690848000000 | 2190.4699 |
| 1690934400000 | 2159.58 |
| 1691020800000 | 2148.41 |
| 1691107200000 | 2138.25 |
| 1691366400000 | 2143.33 |
| 1691452800000 | 2129.48 |
| 1691539200000 | 2135.02 |
| 1691625600000 | 2135.5 |
| 1691712000000 | 2125.5 |
| 1691971200000 | 2105.66 |
| 1692057600000 | 2057.73 |
| 1692144000000 | 2054.75 |
| 1692230400000 | 2041.67 |
| 1692316800000 | 2028.99 |
| 1692576000000 | 2023.94 |
| 1692662400000 | 2033.6 |
| 1692748800000 | 2032.34 |
| 1692835200000 | 2037.55 |
| 1692921600000 | 2035.09 |
| 1693180800000 | 2040.53 |
| 1693267200000 | 2057.42 |
| 1693353600000 | 2060.7 |
| 1693440000000 | 2059.77 |
| 1693526400000 | 2066.02 |
| 1693785600000 | 2064.82 |
| 1693872000000 | 2050.71 |
| 1693958400000 | 2048.98 |
| 1694044800000 | 2040.87 |
| 1694131200000 | 2028.97 |
| 1694390400000 | 2035.29 |
| 1694476800000 | 2030.72 |
| 1694563200000 | 2030.86 |
| 1694649600000 | 2045.17 |
| 1694736000000 | 2051.4699 |
| 1694995200000 | 2037.08 |
| 1695081600000 | 2031.47 |
| 1695168000000 | 2029.27 |
| 1695254400000 | 2013.48 |
| 1695340800000 | 2023.64 |
| 1695600000000 | 2024.94 |
| 1695686400000 | 2016.89 |
| 1695772800000 | 2013.73 |
| 1695859200000 | 2016.63 |
| 1695945600000 | 2009.01 |
| 1696204800000 | 2002.38 |
| 1696291200000 | 1991.8 |
| 1696377600000 | 1975.38 |
| 1696464000000 | 1977.47 |
| 1696550400000 | 1984.45 |
| 1696809600000 | 1970.99 |
| 1696896000000 | 1991.86 |
| 1696982400000 | 2002.88 |
| 1697068800000 | 2010.11 |
| 1697155200000 | 1998.26 |
| 1697414400000 | 1983.13 |
| 1697500800000 | 1986.63 |
| 1697587200000 | 1976.18 |
| 1697673600000 | 1948.65 |
| 1697760000000 | 1940.01 |
| 1698019200000 | 1924.66 |
| 1698105600000 | 1938.4 |
| 1698192000000 | 1941.45 |
| 1698278400000 | 1909.7 |
| 1698364800000 | 1913.01 |
| 1698624000000 | 1926.55 |
| 1698710400000 | 1921.72 |
| 1698796800000 | 1912.85 |
| 1698883200000 | 1941.52 |
| 1698969600000 | 1980.96 |
| 1699228800000 | 2019.54 |
| 1699315200000 | 2005.96 |
| 1699401600000 | 1989.81 |
| 1699488000000 | 1989.13 |
| 1699574400000 | 1966.02 |
| 1699833600000 | 1967.52 |
| 1699920000000 | 1957.1 |
| 1700006400000 | 2000.08 |
| 1700092800000 | 2001.93 |
| 1700179200000 | 2004.37 |
| 1700438400000 | 2004.75 |
| 1700524800000 | 1999.27 |
| 1700611200000 | 1989.68 |
| 1700697600000 | 1990.66 |
| 1700784000000 | 1985.16 |
| 1701043200000 | 1989.41 |
| 1701129600000 | 2001.02 |
| 1701216000000 | 1994.35 |
| 1701302400000 | 1981.49 |
| 1701388800000 | 1990.6 |
| 1701648000000 | 1995.61 |
| 1701734400000 | 1991.35 |
| 1701820800000 | 1989.82 |
| 1701907200000 | 1983.74 |
| 1701993600000 | 1998.65 |
| 1702252800000 | 1977.01 |
| 1702339200000 | 1984.04 |
| 1702425600000 | 1971.37 |
| 1702512000000 | 2020.34 |
| 1702598400000 | 2016.83 |
| 1702857600000 | 2015.28 |
| 1702944000000 | 2027.65 |
| 1703030400000 | 2022.06 |
| 1703116800000 | 2026.57 |
| 1703203200000 | 2045.62 |
| 1703462400000 | 2047.47 |
| 1703548800000 | 2047.15 |
| 1703635200000 | 2058.39 |
| 1703721600000 | 2081.48 |
| 1703808000000 | 2086.13 |
| 1704153600000 | 2079.83 |
| 1704240000000 | 2061.01 |
| 1704326400000 | 2066.08 |
| 1704412800000 | 2065.7399 |
| 1704672000000 | 2059.9 |
| 1704758400000 | 2064.34 |
| 1704844800000 | 2052.05 |
| 1704931200000 | 2057.63 |
| 1705017600000 | 2062.04 |
| 1705276800000 | 2064.32 |
| 1705363200000 | 2045.36 |
| 1705449600000 | 2017.26 |
| 1705536000000 | 2016.33 |
| 1705622400000 | 2024.83 |
| 1705881600000 | 2021.09 |
| 1705968000000 | 2017.94 |
| 1706054400000 | 2025.82 |
| 1706140800000 | 2012.66 |
| 1706227200000 | 2014.35 |
| 1706486400000 | 2019 |
| 1706572800000 | 2024.59 |
| 1706659200000 | 2025.82 |
| 1706745600000 | 2032.2 |
| 1706832000000 | 2059.7 |
| 1707091200000 | 2032.6 |
| 1707177600000 | 2038.69 |
| 1707264000000 | 2060.79 |
| 1707350400000 | 2053.3 |
| 1707436800000 | 2051.59 |
| 1707696000000 | 2060.13 |
| 1707782400000 | 2058.12 |
| 1707868800000 | 2053.6 |
| 1707955200000 | 2076.86 |
| 1708041600000 | 2093.64 |
| 1708300800000 | 2091.66 |
| 1708387200000 | 2106.84 |
| 1708473600000 | 2103.67 |
| 1708560000000 | 2100.4699 |
| 1708646400000 | 2085.1 |
| 1708905600000 | 2077.9699 |
| 1708992000000 | 2081.41 |
| 1709078400000 | 2069.93 |
| 1709164800000 | 2073.51 |
| 1709251200000 | 2071.2199 |
| 1709510400000 | 2070.31 |
| 1709596800000 | 2066.4699 |
| 1709683200000 | 2095.91 |
| 1709769600000 | 2104.08 |
| 1709856000000 | 2122.89 |
| 1710115200000 | 2119.27 |
| 1710201600000 | 2120.13 |
| 1710288000000 | 2134.42 |
| 1710374400000 | 2154.07 |
| 1710460800000 | 2132.33 |
| 1710720000000 | 2126.37 |
| 1710806400000 | 2120.38 |
| 1710892800000 | 2116.13 |
| 1710979200000 | 2137.28 |
| 1711065600000 | 2122.77 |
| 1711324800000 | 2122.83 |
| 1711411200000 | 2135.6 |
| 1711497600000 | 2128.88 |
| 1711584000000 | 2113.11 |
| 1711670400000 | 2117.1 |
| 1711929600000 | 2109.37 |
| 1712016000000 | 2112.04 |
| 1712102400000 | 2086.07 |
| 1712188800000 | 2107.17 |
| 1712275200000 | 2108.54 |
| 1712534400000 | 2110.8 |
| 1712620800000 | 2125.67 |
| 1712707200000 | 2124.56 |
| 1712793600000 | 2113.02 |
| 1712880000000 | 2102.11 |
| 1713139200000 | 2089.6 |
| 1713225600000 | 2051.48 |
| 1713312000000 | 2049.69 |
| 1713398400000 | 2069.44 |
| 1713484800000 | 2047.87 |
| 1713744000000 | 2069.82 |
| 1713830400000 | 2096.2399 |
| 1713916800000 | 2116.07 |
| 1714003200000 | 2114.87 |
| 1714089600000 | 2101 |
| 1714348800000 | 2113.81 |
| 1714435200000 | 2115.29 |
| 1714521600000 | 2114.02 |
| 1714608000000 | 2114.66 |
| 1714694400000 | 2137.84 |
| 1714953600000 | 2141.17 |
| 1715040000000 | 2136.86 |
| 1715126400000 | 2125.67 |
| 1715212800000 | 2124.43 |
| 1715299200000 | 2128.2 |
| 1715558400000 | 2131.2199 |
| 1715644800000 | 2141.34 |
| 1715731200000 | 2154.37 |
| 1715817600000 | 2186.21 |
| 1715904000000 | 2202.67 |
| 1716163200000 | 2194.32 |
| 1716249600000 | 2174.71 |
| 1716336000000 | 2176.4 |
| 1716422400000 | 2177.78 |
| 1716508800000 | 2171.91 |
| 1716768000000 | 2168.14 |
| 1716854400000 | 2167.33 |
| 1716940800000 | 2132.95 |
| 1717027200000 | 2116.21 |
| 1717113600000 | 2120.51 |
| 1717372800000 | 2137.19 |
| 1717459200000 | 2143.96 |
| 1717545600000 | 2129.87 |
| 1717632000000 | 2141.14 |
| 1717718400000 | 2132.85 |
| 1717977600000 | 2126.52 |
| 1718064000000 | 2113.91 |
| 1718150400000 | 2124.59 |
| 1718236800000 | 2125.64 |
| 1718323200000 | 2102.6 |
| 1718582400000 | 2102.98 |
| 1718668800000 | 2108.86 |
| 1718755200000 | 2115.4699 |
| 1718841600000 | 2118.88 |
| 1718928000000 | 2121.42 |
| 1719187200000 | 2132.5 |
| 1719273600000 | 2131.85 |
| 1719360000000 | 2132.16 |
| 1719446400000 | 2143.55 |
| 1719532800000 | 2148.98 |
| 1719792000000 | 2155.7199 |
| 1719878400000 | 2157.6 |
| 1719964800000 | 2188.87 |
| 1720051200000 | 2203.93 |
| 1720137600000 | 2204.95 |
| 1720396800000 | 2208.67 |
| 1720483200000 | 2220.89 |
| 1720569600000 | 2237.4699 |
| 1720656000000 | 2249.83 |
| 1720742400000 | 2260.45 |
| 1721001600000 | 2251.8 |
| 1721088000000 | 2235.14 |
| 1721174400000 | 2242.51 |
| 1721260800000 | 2245.37 |
| 1721347200000 | 2233.58 |
| 1721606400000 | 2227.5 |
| 1721692800000 | 2232.78 |
| 1721779200000 | 2225 |
| 1721865600000 | 2212.43 |
| 1721952000000 | 2217.76 |
| 1722211200000 | 2222.84 |
| 1722297600000 | 2215.2199 |
| 1722384000000 | 2236.16 |
| 1722470400000 | 2240.91 |
| 1722556800000 | 2232.43 |
| 1722816000000 | 2156.7399 |
| 1722902400000 | 2152.83 |
| 1722988800000 | 2182.52 |
| 1723075200000 | 2198.42 |
| 1723161600000 | 2217.93 |
| 1723420800000 | 2218.68 |
| 1723507200000 | 2249.58 |
| 1723593600000 | 2281.78 |
| 1723680000000 | 2291.1 |
| 1723766400000 | 2314.9699 |
| 1724025600000 | 2357.59 |
| 1724112000000 | 2378.2199 |
| 1724198400000 | 2374.45 |
| 1724284800000 | 2365.35 |
| 1724371200000 | 2385.9699 |
| 1724630400000 | 2401.78 |
| 1724716800000 | 2401.61 |
| 1724803200000 | 2415.86 |
| 1724889600000 | 2404.79 |
| 1724976000000 | 2425.91 |
| 1725235200000 | 2420.82 |
| 1725321600000 | 2416.51 |
| 1725408000000 | 2418.18 |
| 1725494400000 | 2437.4699 |
| 1725580800000 | 2442.91 |
| 1725840000000 | 2440.02 |
| 1725926400000 | 2458.12 |
| 1726012800000 | 2463.87 |
| 1726099200000 | 2472.76 |
| 1726185600000 | 2497.07 |
| 1726444800000 | 2501.46 |
| 1726531200000 | 2523.1 |
| 1726617600000 | 2529.56 |
| 1726704000000 | 2571.32 |
| 1726790400000 | 2561.08 |
| 1727049600000 | 2578.66 |
| 1727136000000 | 2589.83 |
| 1727222400000 | 2579.25 |
| 1727308800000 | 2570.25 |
| 1727395200000 | 2561.45 |
| 1727654400000 | 2540.09 |
| 1727740800000 | 2546.1 |
| 1727827200000 | 2522.2 |
| 1727913600000 | 2498.39 |
| 1728000000000 | 2494.43 |
| 1728259200000 | 2478.25 |
| 1728345600000 | 2482.15 |
| 1728432000000 | 2484.42 |
| 1728518400000 | 2479.3 |
| 1728604800000 | 2485.43 |
| 1728864000000 | 2498.6 |
| 1728950400000 | 2501.73 |
| 1729036800000 | 2506.55 |
| 1729123200000 | 2526.2399 |
| 1729209600000 | 2541.4899 |
| 1729468800000 | 2527.31 |
| 1729555200000 | 2507.23 |
| 1729641600000 | 2501.9 |
| 1729728000000 | 2500.67 |
| 1729814400000 | 2489.76 |
| 1730073600000 | 2467.18 |
| 1730160000000 | 2454.71 |
| 1730246400000 | 2442.36 |
| 1730332800000 | 2440.63 |
| STOXX ASEAN Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2017 | 33.625401054979 | 24.580223649917 |
| 2018 | -4.9058327187316 | -8.4709692482091 |
| 2019 | 9.220883204362 | 27.909987594752 |
| 2020 | 1.6886468135103 | 17.259798697963 |
| 2021 | 4.8135503529714 | 19.119659540489 |
| 2022 | -6.6252359758041 | -18.290240636207 |
| 2023 | 2.6189316687067 | 24.008648027079 |
| 2024 | 20.584762104943 | 21.011113750119 |
Methodology
The STOXX ASEAN Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from ASEAN covering approximately 70% of investable market capitalization. STOXX ASEAN Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213340347 | SWASELR | .SWASELR | |
| Gross Return EUR | CH1213340354 | SWASELGR | .SWASELGR | |
| Price EUR | CH1213340362 | SWASELP | .SWASELP | |
| Price USD | CH1213340339 | SWASELL | .SWASELL | |
| Gross Return USD | CH1213340321 | SWASELGV | .SWASELGV | |
| Net Return USD | CH1213340313 | SWASELV | .SWASELV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DBS Group Holdings Ltd. | Banks | Singapore | 11.234% |
| Oversea-Chinese Banking Corp. | Banks | Singapore | 8.437% |
| United Overseas Bank Ltd. | Banks | Singapore | 7.173% |
| SEA 'A' SPN.ADR | Technology | Singapore | 7.099% |
| Bank Central Asia Tbk PT | Banks | Indonesia | 6.811% |
| Bank Rakyat Indonesia | Banks | Indonesia | 4.077% |
| DELTA ELECTRONICS | Technology | Thailand | 3.581% |
| Singapore Telecommunications L | Telecommunications | Singapore | 3.568% |
| Bank Mandiri Tbk PT | Banks | Indonesia | 2.984% |
| Malayan Banking Bhd | Banks | Malaysia | 2.354% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.