Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX ASEAN All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX ASEAN All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from ASEAN. STOXX ASEAN All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX ASEAN All Cap | 1,659.6 | 763.5 | 1.1 | 0.2 | 51.8 | 0.0 | 6.8 | 0.0 | 9.0 |
| STOXX World AC All Cap | 95,650.5 | 80,122.8 | 5.7 | 0.4 | 2,893.6 | 0.0 | 3.6 | 0.0 | 4.8 |
Supersector weighting (top 10)
| Banks | 34.3 |
|---|---|
| Real Estate | 11.9 |
| Industrial Goods and Services | 6.9 |
| Technology | 6.6 |
| Food, Beverage and Tobacco | 6.0 |
| Telecommunications | 5.8 |
| Utilities | 5.5 |
| Energy | 3.7 |
| Retail | 2.9 |
| Basic Resources | 2.9 |
Country weighting
| Singapore | 39.7 |
|---|---|
| Indonesia | 21.9 |
| Malaysia | 18.7 |
| Thailand | 12.5 |
| Philippines | 7.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX ASEAN All Cap | -0.4 | -0.4 | -2.2 | -7.8 | 0.2 | N/A | N/A | -2.2 | -2.7 | 0.0 |
| STOXX World AC All Cap | -3.4 | 4.1 | 16.9 | 9.9 | 53.2 | N/A | N/A | 16.9 | 3.2 | 8.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX ASEAN All Cap | N/A | N/A | 10.1 | 11.1 | 14.7 | N/A | N/A | -0.6 | -0.4 | -0.1 |
| STOXX World AC All Cap | N/A | N/A | 10.2 | 14.4 | 17.3 | N/A | N/A | 1.2 | 0.1 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX ASEAN All Cap | 0.5 | 0.4 | 0.5 | 0.5 | 0.6 | 11.6 | 10.3 | 10.0 | 12.7 | 15.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX ASEAN All Cap | 0.6 | 0.4 | 0.5 | 0.4 | 0.5 | 3.1 | -1.4 | -1.8 | -0.6 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of April 30, 2024
BENCHMARK INDICES
STOXX ASEAN All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX ASEAN All Cap | 17.3 | 13.1 | 13.3 | 12.9 | 1.3 | 3.4 | 1.2 | 3.0 |
| STOXX World AC All Cap | -0.9 | 18.0 | 16.4 | 17.4 | 2.7 | 1.9 | 1.7 | 11.6 |
Performance and annual returns
| STOXX ASEAN All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1002.86 |
| 859248000000 | 1007.38 |
| 859334400000 | 1010.94 |
| 859420800000 | 1009.95 |
| 859507200000 | 1006.99 |
| 859766400000 | 996.61 |
| 859852800000 | 984.4 |
| 859939200000 | 979.51 |
| 860025600000 | 960.22 |
| 860112000000 | 951.75 |
| 860371200000 | 943.85 |
| 860457600000 | 957.79 |
| 860544000000 | 957.95 |
| 860630400000 | 949.34 |
| 860716800000 | 941.55 |
| 860976000000 | 917.82 |
| 861062400000 | 907.33 |
| 861148800000 | 910.27 |
| 861235200000 | 919.65 |
| 861321600000 | 919.98 |
| 861580800000 | 930.74 |
| 861667200000 | 925.21 |
| 861753600000 | 924.67 |
| 861840000000 | 915.08 |
| 861926400000 | 911.8 |
| 862185600000 | 900.18 |
| 862272000000 | 885.17 |
| 862358400000 | 896.65 |
| 862444800000 | 895.36 |
| 862531200000 | 901.61 |
| 862790400000 | 906.68 |
| 862876800000 | 906.13 |
| 862963200000 | 910.35 |
| 863049600000 | 907.48 |
| 863136000000 | 906.64 |
| 863395200000 | 899.53 |
| 863481600000 | 895.9 |
| 863568000000 | 884.93 |
| 863654400000 | 866.34 |
| 863740800000 | 867.53 |
| 864000000000 | 864.56 |
| 864086400000 | 872.05 |
| 864172800000 | 875.1 |
| 864259200000 | 882.21 |
| 864345600000 | 888.94 |
| 864604800000 | 889.47 |
| 864691200000 | 889.66 |
| 864777600000 | 898.53 |
| 864864000000 | 907.1 |
| 864950400000 | 912.88 |
| 865209600000 | 915.28 |
| 865296000000 | 919.63 |
| 865382400000 | 915.37 |
| 865468800000 | 911.05 |
| 865555200000 | 912.03 |
| 865814400000 | 912 |
| 865900800000 | 907.57 |
| 865987200000 | 906.83 |
| 866073600000 | 904.88 |
| 866160000000 | 893.08 |
| 866419200000 | 890.72 |
| 866505600000 | 889.05 |
| 866592000000 | 895.33 |
| 866678400000 | 898.33 |
| 866764800000 | 897.93 |
| 867024000000 | 891.55 |
| 867110400000 | 887.64 |
| 867196800000 | 885.69 |
| 867283200000 | 885.38 |
| 867369600000 | 887.8 |
| 867628800000 | 892.49 |
| 867715200000 | 893.12 |
| 867801600000 | 894.28 |
| 867888000000 | 897.07 |
| 867974400000 | 897.51 |
| 868233600000 | 890.29 |
| 868320000000 | 890.3 |
| 868406400000 | 875.95 |
| 868492800000 | 862.57 |
| 868579200000 | 855.58 |
| 868838400000 | 839.08 |
| 868924800000 | 837.76 |
| 869011200000 | 830.12 |
| 869097600000 | 830.75 |
| 869184000000 | 821.49 |
| 869443200000 | 824.11 |
| 869529600000 | 824.16 |
| 869616000000 | 827.77 |
| 869702400000 | 828.17 |
| 869788800000 | 828.34 |
| 870048000000 | 830.7 |
| 870134400000 | 837.59 |
| 870220800000 | 829.86 |
| 870307200000 | 819.6 |
| 870393600000 | 813.93 |
| 870652800000 | 805.12 |
| 870739200000 | 788.06 |
| 870825600000 | 790.63 |
| 870912000000 | 773.85 |
| 870998400000 | 762.01 |
| 871257600000 | 732.08 |
| 871344000000 | 724.5 |
| 871430400000 | 727.85 |
| 871516800000 | 719.45 |
| 871603200000 | 707.07 |
| 871862400000 | 680.5 |
| 871948800000 | 684.3 |
| 872035200000 | 708.48 |
| 872121600000 | 709.92 |
| 872208000000 | 695.7 |
| 872467200000 | 675.98 |
| 872553600000 | 660.83 |
| 872640000000 | 645.18 |
| 872726400000 | 588.93 |
| 872812800000 | 570.18 |
| 873072000000 | 557.2 |
| 873158400000 | 556.89 |
| 873244800000 | 542.11 |
| 873331200000 | 540.4 |
| 873417600000 | 603.31 |
| 873676800000 | 641.79 |
| 873763200000 | 653.03 |
| 873849600000 | 633.21 |
| 873936000000 | 615.34 |
| 874022400000 | 616.09 |
| 874281600000 | 612.43 |
| 874368000000 | 596.78 |
| 874454400000 | 580.71 |
| 874540800000 | 569.25 |
| 874627200000 | 571.79 |
| 874886400000 | 553.25 |
| 874972800000 | 568.53 |
| 875059200000 | 571.53 |
| 875145600000 | 570.58 |
| 875232000000 | 568.25 |
| 875491200000 | 560.27 |
| 875577600000 | 554.29 |
| 875664000000 | 532.71 |
| 875750400000 | 534.31 |
| 875836800000 | 521.74 |
| 876096000000 | 513.7 |
| 876182400000 | 522.68 |
| 876268800000 | 545.2 |
| 876355200000 | 554.41 |
| 876441600000 | 570.07 |
| 876700800000 | 559.48 |
| 876787200000 | 558.13 |
| 876873600000 | 542.03 |
| 876960000000 | 532.37 |
| 877046400000 | 527.68 |
| 877305600000 | 504.16 |
| 877392000000 | 496.18 |
| 877478400000 | 475.58 |
| 877564800000 | 465.42 |
| 877651200000 | 455.48 |
| 877910400000 | 453.72 |
| 877996800000 | 413.65 |
| 878083200000 | 430.55 |
| 878169600000 | 431.23 |
| 878256000000 | 438.72 |
| 878515200000 | 480 |
| 878601600000 | 480.56 |
| 878688000000 | 480.36 |
| 878774400000 | 476.31 |
| 878860800000 | 466.38 |
| 879120000000 | 455.81 |
| 879206400000 | 452.77 |
| 879292800000 | 448.53 |
| 879379200000 | 441.07 |
| 879465600000 | 439.39 |
| 879724800000 | 433.47 |
| 879811200000 | 411.06 |
| 879897600000 | 391.84 |
| 879984000000 | 361.95 |
| 880070400000 | 375.39 |
| 880329600000 | 375.93 |
| 880416000000 | 358.05 |
| 880502400000 | 353.47 |
| 880588800000 | 361.69 |
| 880675200000 | 362.21 |
| 880934400000 | 350.34 |
| 881020800000 | 349.79 |
| 881107200000 | 346.32 |
| 881193600000 | 350.46 |
| 881280000000 | 357.82 |
| 881539200000 | 384.01 |
| 881625600000 | 363.14 |
| 881712000000 | 363.21 |
| 881798400000 | 336.55 |
| 881884800000 | 316.12 |
| 882144000000 | 296.21 |
| 882230400000 | 290.48 |
| 882316800000 | 300.9 |
| 882403200000 | 314.73 |
| 882489600000 | 312.12 |
| 882748800000 | 306.78 |
| 882835200000 | 299.58 |
| 882921600000 | 297.41 |
| 883008000000 | 297.16 |
| 883094400000 | 301.73 |
| 883353600000 | 301.26 |
| 883440000000 | 304.88 |
| 883526400000 | 308.05 |
| 883699200000 | 296.57 |
| 883958400000 | 275.16 |
| 884044800000 | 250.76 |
| 884131200000 | 240.92 |
| 884217600000 | 217.15 |
| 884304000000 | 212.28 |
| 884563200000 | 205.27 |
| 884649600000 | 221.09 |
| 884736000000 | 247.34 |
| 884822400000 | 238.72 |
| 884908800000 | 251.42 |
| 885168000000 | 272.2 |
| 885254400000 | 268.46 |
| 885340800000 | 261.24 |
| 885427200000 | 247.05 |
| 885513600000 | 239.34 |
| 885772800000 | 245.64 |
| 885859200000 | 253.09 |
| 885945600000 | 257.73 |
| 886032000000 | 257.48 |
| 886118400000 | 269.77 |
| 886377600000 | 297.33 |
| 886464000000 | 335.97 |
| 886550400000 | 329.53 |
| 886636800000 | 344.73 |
| 886723200000 | 360.01 |
| 886982400000 | 362.62 |
| 887068800000 | 389.38 |
| 887155200000 | 391.26 |
| 887241600000 | 356.05 |
| 887328000000 | 342.37 |
| 887587200000 | 323.4 |
| 887673600000 | 341.37 |
| 887760000000 | 352.68 |
| 887846400000 | 367.77 |
| 887932800000 | 363.72 |
| 888192000000 | 357.29 |
| 888278400000 | 368.99 |
| 888364800000 | 362.88 |
| 888451200000 | 373.51 |
| 888537600000 | 383.98 |
| 888796800000 | 386.7 |
| 888883200000 | 369.65 |
| 888969600000 | 357.11 |
| 889056000000 | 342.23 |
| 889142400000 | 340.68 |
| 889401600000 | 331.41 |
| 889488000000 | 346.34 |
| 889574400000 | 345.59 |
| 889660800000 | 349.52 |
| 889747200000 | 365.74 |
| 890006400000 | 360.96 |
| 890092800000 | 360.73 |
| 890179200000 | 365.86 |
| 890265600000 | 380.56 |
| 890352000000 | 380.12 |
| 890611200000 | 392.17 |
| 890697600000 | 382.39 |
| 890784000000 | 390.55 |
| 890870400000 | 389.29 |
| 890956800000 | 391.36 |
| 891216000000 | 380.73 |
| 891302400000 | 374.84 |
| 891388800000 | 363.47 |
| 891475200000 | 353.33 |
| 891561600000 | 344.25 |
| 891820800000 | 346.6 |
| 891907200000 | 347.27 |
| 891993600000 | 351.59 |
| 892080000000 | 363.01 |
| 892166400000 | 370.62 |
| 892425600000 | 375.29 |
| 892512000000 | 374.59 |
| 892598400000 | 366.41 |
| 892684800000 | 354.08 |
| 892771200000 | 354.03 |
| 893030400000 | 354.17 |
| 893116800000 | 353.4 |
| 893203200000 | 349.83 |
| 893289600000 | 350.59 |
| 893376000000 | 352.08 |
| 893635200000 | 344.06 |
| 893721600000 | 346.24 |
| 893808000000 | 345.8 |
| 893894400000 | 347.05 |
| 893980800000 | 349.7 |
| 894240000000 | 347.95 |
| 894326400000 | 341.81 |
| 894412800000 | 317.16 |
| 894499200000 | 317.72 |
| 894585600000 | 318.01 |
| 894844800000 | 315.36 |
| 894931200000 | 310.03 |
| 895017600000 | 296.09 |
| 895104000000 | 301.31 |
| 895190400000 | 305.83 |
| 895449600000 | 291.03 |
| 895536000000 | 291.42 |
| 895622400000 | 300.84 |
| 895708800000 | 314.72 |
| 895795200000 | 309.36 |
| 896054400000 | 305.02 |
| 896140800000 | 301.81 |
| 896227200000 | 293.28 |
| 896313600000 | 285.76 |
| 896400000000 | 281.66 |
| 896659200000 | 267.73 |
| 896745600000 | 267.59 |
| 896832000000 | 271.02 |
| 896918400000 | 265.52 |
| 897004800000 | 260.03 |
| 897264000000 | 253.65 |
| 897350400000 | 256.46 |
| 897436800000 | 243.81 |
| 897523200000 | 240.01 |
| 897609600000 | 235.72 |
| 897868800000 | 222.04 |
| 897955200000 | 217.21 |
| 898041600000 | 230.65 |
| 898128000000 | 243.49 |
| 898214400000 | 244.57 |
| 898473600000 | 233.64 |
| 898560000000 | 233.69 |
| 898646400000 | 232.67 |
| 898732800000 | 229.28 |
| 898819200000 | 226.4 |
| 899078400000 | 222.63 |
| 899164800000 | 225.82 |
| 899251200000 | 232.03 |
| 899337600000 | 234.41 |
| 899424000000 | 233.55 |
| 899683200000 | 231.63 |
| 899769600000 | 231.04 |
| 899856000000 | 227.41 |
| 899942400000 | 222.5 |
| 900028800000 | 217.16 |
| 900288000000 | 213.01 |
| 900374400000 | 216.65 |
| 900460800000 | 222.29 |
| 900547200000 | 227.11 |
| 900633600000 | 231.13 |
| 900892800000 | 231.16 |
| 900979200000 | 225.99 |
| 901065600000 | 220.98 |
| 901152000000 | 216.66 |
| 901238400000 | 218.43 |
| 901497600000 | 213.49 |
| 901584000000 | 213.21 |
| 901670400000 | 208.55 |
| 901756800000 | 210.05 |
| 901843200000 | 213.24 |
| 902102400000 | 206.14 |
| 902188800000 | 205.98 |
| 902275200000 | 202.83 |
| 902361600000 | 198.19 |
| 902448000000 | 192.23 |
| 902707200000 | 187.43 |
| 902793600000 | 178.47 |
| 902880000000 | 180.56 |
| 902966400000 | 175.38 |
| 903052800000 | 177.91 |
| 903312000000 | 170.64 |
| 903398400000 | 170.45 |
| 903484800000 | 181.17 |
| 903571200000 | 184.41 |
| 903657600000 | 176.28 |
| 903916800000 | 171.75 |
| 904003200000 | 172.55 |
| 904089600000 | 172.42 |
| 904176000000 | 169.43 |
| 904262400000 | 163.53 |
| 904521600000 | 161.97 |
| 904608000000 | 159.36 |
| 904694400000 | 167.93 |
| 904780800000 | 172.18 |
| 904867200000 | 185.72 |
| 905126400000 | 215.31 |
| 905212800000 | 188.59 |
| 905299200000 | 198.27 |
| 905385600000 | 194.44 |
| 905472000000 | 190.41 |
| 905731200000 | 199.5 |
| 905817600000 | 200.69 |
| 905904000000 | 206.94 |
| 905990400000 | 204.32 |
| 906076800000 | 203.29 |
| 906336000000 | 195.85 |
| 906422400000 | 198.4 |
| 906508800000 | 198.08 |
| 906595200000 | 208.55 |
| 906681600000 | 208.65 |
| 906940800000 | 209.18 |
| 907027200000 | 209.25 |
| 907113600000 | 208.02 |
| 907200000000 | 203.72 |
| 907286400000 | 200.83 |
| 907545600000 | 198.75 |
| 907632000000 | 203.99 |
| 907718400000 | 208.89 |
| 907804800000 | 216.61 |
| 907891200000 | 217.52 |
| 908150400000 | 224.05 |
| 908236800000 | 223.34 |
| 908323200000 | 221.71 |
| 908409600000 | 227.44 |
| 908496000000 | 239.4 |
| 908755200000 | 239.48 |
| 908841600000 | 245.94 |
| 908928000000 | 248.3 |
| 909014400000 | 245.03 |
| 909100800000 | 243.69 |
| 909360000000 | 245.46 |
| 909446400000 | 247.92 |
| 909532800000 | 220.86 |
| 909619200000 | 223.58 |
| 909705600000 | 223.75 |
| 909964800000 | 229.51 |
| 910051200000 | 230.59 |
| 910137600000 | 236.23 |
| 910224000000 | 240.08 |
| 910310400000 | 241.24 |
| 910569600000 | 237.07 |
| 910656000000 | 229.81 |
| 910742400000 | 239.82 |
| 910828800000 | 229.9 |
| 910915200000 | 232.56 |
| 911174400000 | 237.28 |
| 911260800000 | 237.68 |
| 911347200000 | 240.27 |
| 911433600000 | 244.64 |
| 911520000000 | 250.22 |
| 911779200000 | 257.12 |
| 911865600000 | 261.6 |
| 911952000000 | 261.53 |
| 912038400000 | 258.89 |
| 912124800000 | 259.71 |
| 912384000000 | 260.42 |
| 912470400000 | 257.4 |
| 912556800000 | 257.41 |
| 912643200000 | 253.68 |
| 912729600000 | 254.52 |
| 912988800000 | 253.24 |
| 913075200000 | 254.52 |
| 913161600000 | 257.39 |
| 913248000000 | 259.48 |
| 913334400000 | 258.62 |
| 913593600000 | 257.46 |
| 913680000000 | 255.96 |
| 913766400000 | 255.92 |
| 913852800000 | 254 |
| 913939200000 | 258.55 |
| 914198400000 | 257.31 |
| 914284800000 | 255.93 |
| 914371200000 | 256.73 |
| 914457600000 | 258.04 |
| 914544000000 | 262.94 |
| 914803200000 | 266.3 |
| 914889600000 | 267.39 |
| 914976000000 | 270.8 |
| 915062400000 | 272.34 |
| 915408000000 | 270 |
| 915494400000 | 272.74 |
| 915580800000 | 283.92 |
| 915667200000 | 287.51 |
| 915753600000 | 288.19 |
| 916012800000 | 289.33 |
| 916099200000 | 288.19 |
| 916185600000 | 282.05 |
| 916272000000 | 279.44 |
| 916358400000 | 281.95 |
| 916617600000 | 285.04 |
| 916704000000 | 284.26 |
| 916790400000 | 285.58 |
| 916876800000 | 284.54 |
| 916963200000 | 281.63 |
| 917222400000 | 271.52 |
| 917308800000 | 274.87 |
| 917395200000 | 276.87 |
| 917481600000 | 271.21 |
| 917568000000 | 270.76 |
| 917827200000 | 269.04 |
| 917913600000 | 263.36 |
| 918000000000 | 260.61 |
| 918086400000 | 263.33 |
| 918172800000 | 258.68 |
| 918432000000 | 249.11 |
| 918518400000 | 250.81 |
| 918604800000 | 248.75 |
| 918691200000 | 256.11 |
| 918777600000 | 260.45 |
| 919036800000 | 260.81 |
| 919123200000 | 260.79 |
| 919209600000 | 259.59 |
| 919296000000 | 256.17 |
| 919382400000 | 257.93 |
| 919641600000 | 256.92 |
| 919728000000 | 256.7 |
| 919814400000 | 256.02 |
| 919900800000 | 255.75 |
| 919987200000 | 256.06 |
| 920246400000 | 253.93 |
| 920332800000 | 251.46 |
| 920419200000 | 250.15 |
| 920505600000 | 250.75 |
| 920592000000 | 252.57 |
| 920851200000 | 254.19 |
| 920937600000 | 254.1 |
| 921024000000 | 255.51 |
| 921110400000 | 254.29 |
| 921196800000 | 257.03 |
| 921456000000 | 257.58 |
| 921542400000 | 256.7 |
| 921628800000 | 255.69 |
| 921715200000 | 256.78 |
| 921801600000 | 256.97 |
| 922060800000 | 256.25 |
| 922147200000 | 254.42 |
| 922233600000 | 252.45 |
| 922320000000 | 254.58 |
| 922406400000 | 255.49 |
| 922665600000 | 257.31 |
| 922752000000 | 256.74 |
| 922838400000 | 269.33 |
| 922924800000 | 276.02 |
| 923011200000 | 283.22 |
| 923270400000 | 288.8 |
| 923356800000 | 298.12 |
| 923443200000 | 300.21 |
| 923529600000 | 302.24 |
| 923616000000 | 310.42 |
| 923875200000 | 309.12 |
| 923961600000 | 314.49 |
| 924048000000 | 317.44 |
| 924134400000 | 319.89 |
| 924220800000 | 331.32 |
| 924480000000 | 347.38 |
| 924566400000 | 342.94 |
| 924652800000 | 341.59 |
| 924739200000 | 351.93 |
| 924825600000 | 354.1 |
| 925084800000 | 358.91 |
| 925171200000 | 360.88 |
| 925257600000 | 356.15 |
| 925344000000 | 360.41 |
| 925430400000 | 370.15 |
| 925689600000 | 376.71 |
| 925776000000 | 392.32 |
| 925862400000 | 403.22 |
| 925948800000 | 411.93 |
| 926035200000 | 395.81 |
| 926294400000 | 396.38 |
| 926380800000 | 406.99 |
| 926467200000 | 404.31 |
| 926553600000 | 403.82 |
| 926640000000 | 412.2 |
| 926899200000 | 411.04 |
| 926985600000 | 417.32 |
| 927072000000 | 412.33 |
| 927158400000 | 412.7 |
| 927244800000 | 414.08 |
| 927504000000 | 403.82 |
| 927590400000 | 402.44 |
| 927676800000 | 399.66 |
| 927763200000 | 402.96 |
| 927849600000 | 416.82 |
| 928108800000 | 415.93 |
| 928195200000 | 419.43 |
| 928281600000 | 413.42 |
| 928368000000 | 418.93 |
| 928454400000 | 418.73 |
| 928713600000 | 420.97 |
| 928800000000 | 439.37 |
| 928886400000 | 439.72 |
| 928972800000 | 438.92 |
| 929059200000 | 446.43 |
| 929318400000 | 451.62 |
| 929404800000 | 452.33 |
| 929491200000 | 456.94 |
| 929577600000 | 463.01 |
| 929664000000 | 464.65 |
| 929923200000 | 475.55 |
| 930009600000 | 480.65 |
| 930096000000 | 481.42 |
| 930182400000 | 481.54 |
| 930268800000 | 477.58 |
| 930528000000 | 481.47 |
| 930614400000 | 479.5 |
| 930700800000 | 472.68 |
| 930787200000 | 485.92 |
| 930873600000 | 483.76 |
| 931132800000 | 482.61 |
| 931219200000 | 481.33 |
| 931305600000 | 477.59 |
| 931392000000 | 481.3 |
| 931478400000 | 482.67 |
| 931737600000 | 481.48 |
| 931824000000 | 474.48 |
| 931910400000 | 471.75 |
| 931996800000 | 472.09 |
| 932083200000 | 464.33 |
| 932342400000 | 462.08 |
| 932428800000 | 463.69 |
| 932515200000 | 462.51 |
| 932601600000 | 453.76 |
| 932688000000 | 440.92 |
| 932947200000 | 425.06 |
| 933033600000 | 430.02 |
| 933120000000 | 441.06 |
| 933206400000 | 447.49 |
| 933292800000 | 445.78 |
| 933552000000 | 434.45 |
| 933638400000 | 436.32 |
| 933724800000 | 429.29 |
| 933811200000 | 419.16 |
| 933897600000 | 416.13 |
| 934156800000 | 408.14 |
| 934243200000 | 403.64 |
| 934329600000 | 393.79 |
| 934416000000 | 407.94 |
| 934502400000 | 407.77 |
| 934761600000 | 414.25 |
| 934848000000 | 406.29 |
| 934934400000 | 417.65 |
| 935020800000 | 420.45 |
| 935107200000 | 423.14 |
| 935366400000 | 432.41 |
| 935452800000 | 428.78 |
| 935539200000 | 432.49 |
| 935625600000 | 428.83 |
| 935712000000 | 428.47 |
| 935971200000 | 425.11 |
| 936057600000 | 440.95 |
| 936144000000 | 437.33 |
| 936230400000 | 430.69 |
| 936316800000 | 428.71 |
| 936576000000 | 429.19 |
| 936662400000 | 428.12 |
| 936748800000 | 419.85 |
| 936835200000 | 423.7 |
| 936921600000 | 425.25 |
| 937180800000 | 428.36 |
| 937267200000 | 427.93 |
| 937353600000 | 420.22 |
| 937440000000 | 413.51 |
| 937526400000 | 416.91 |
| 937785600000 | 412.18 |
| 937872000000 | 414.89 |
| 937958400000 | 406.47 |
| 938044800000 | 401.16 |
| 938131200000 | 394.27 |
| 938390400000 | 387.82 |
| 938476800000 | 390.56 |
| 938563200000 | 392.52 |
| 938649600000 | 394.02 |
| 938736000000 | 402.27 |
| 938995200000 | 402.95 |
| 939081600000 | 414.92 |
| 939168000000 | 420.19 |
| 939254400000 | 426.27 |
| 939340800000 | 425.48 |
| 939600000000 | 428.54 |
| 939686400000 | 427.47 |
| 939772800000 | 420.46 |
| 939859200000 | 422.61 |
| 939945600000 | 414.67 |
| 940204800000 | 406.87 |
| 940291200000 | 411.4 |
| 940377600000 | 415.18 |
| 940464000000 | 419.82 |
| 940550400000 | 419.83 |
| 940809600000 | 419.45 |
| 940896000000 | 419 |
| 940982400000 | 416.69 |
| 941068800000 | 420.45 |
| 941155200000 | 427.24 |
| 941414400000 | 428.68 |
| 941500800000 | 425.15 |
| 941587200000 | 429.2 |
| 941673600000 | 432.69 |
| 941760000000 | 431.51 |
| 942019200000 | 430.71 |
| 942105600000 | 432.93 |
| 942192000000 | 436.3 |
| 942278400000 | 435.32 |
| 942364800000 | 438.21 |
| 942624000000 | 440.94 |
| 942710400000 | 438.93 |
| 942796800000 | 436.86 |
| 942883200000 | 436 |
| 942969600000 | 438.78 |
| 943228800000 | 437.13 |
| 943315200000 | 437.88 |
| 943401600000 | 435.22 |
| 943488000000 | 434.24 |
| 943574400000 | 436.96 |
| 943833600000 | 434.03 |
| 943920000000 | 432.45 |
| 944006400000 | 432.39 |
| 944092800000 | 432.86 |
| 944179200000 | 429.01 |
| 944438400000 | 433.09 |
| 944524800000 | 439.11 |
| 944611200000 | 442.72 |
| 944697600000 | 445.71 |
| 944784000000 | 449.03 |
| 945043200000 | 454.39 |
| 945129600000 | 453.62 |
| 945216000000 | 450.19 |
| 945302400000 | 450.45 |
| 945388800000 | 456.47 |
| 945648000000 | 457.25 |
| 945734400000 | 456.83 |
| 945820800000 | 460.62 |
| 945907200000 | 462.36 |
| 945993600000 | 465.22 |
| 946252800000 | 469.33 |
| 946339200000 | 470.88 |
| 946425600000 | 475.73 |
| 946512000000 | 479.06 |
| 946598400000 | 479.17 |
| 946857600000 | 483.67 |
| 946944000000 | 491.33 |
| 947030400000 | 471.7 |
| 947116800000 | 466.21 |
| 947203200000 | 469.92 |
| 947462400000 | 472.92 |
| 947548800000 | 474.87 |
| 947635200000 | 479.7 |
| 947721600000 | 480.56 |
| 947808000000 | 490.17 |
| 948067200000 | 493.03 |
| 948153600000 | 489.69 |
| 948240000000 | 480.23 |
| 948326400000 | 490.65 |
| 948412800000 | 485.02 |
| 948672000000 | 481.94 |
| 948758400000 | 478.85 |
| 948844800000 | 475.17 |
| 948931200000 | 476.44 |
| 949017600000 | 472.09 |
| 949276800000 | 465.87 |
| 949363200000 | 465.46 |
| 949449600000 | 468.45 |
| 949536000000 | 472.81 |
| 949622400000 | 477.6 |
| 949881600000 | 476.94 |
| 949968000000 | 482.33 |
| 950054400000 | 486.55 |
| 950140800000 | 490.37 |
| 950227200000 | 492.59 |
| 950486400000 | 488.61 |
| 950572800000 | 483.22 |
| 950659200000 | 480.91 |
| 950745600000 | 481.46 |
| 950832000000 | 476.98 |
| 951091200000 | 471.06 |
| 951177600000 | 465.52 |
| 951264000000 | 467.35 |
| 951350400000 | 464.92 |
| 951436800000 | 468.09 |
| 951696000000 | 458.46 |
| 951782400000 | 457.39 |
| 951868800000 | 455.34 |
| 951955200000 | 449.14 |
| 952041600000 | 451.3 |
| 952300800000 | 452.21 |
| 952387200000 | 447.49 |
| 952473600000 | 447.56 |
| 952560000000 | 448.31 |
| 952646400000 | 457.54 |
| 952905600000 | 445.94 |
| 952992000000 | 447.41 |
| 953078400000 | 440.07 |
| 953164800000 | 441.32 |
| 953251200000 | 447.23 |
| 953510400000 | 446.41 |
| 953596800000 | 451.56 |
| 953683200000 | 457.54 |
| 953769600000 | 462.73 |
| 953856000000 | 463.57 |
| 954115200000 | 472.72 |
| 954201600000 | 468.52 |
| 954288000000 | 466.42 |
| 954374400000 | 455.92 |
| 954460800000 | 457.53 |
| 954720000000 | 448.67 |
| 954806400000 | 444.11 |
| 954892800000 | 442.46 |
| 954979200000 | 447.34 |
| 955065600000 | 453.8 |
| 955324800000 | 451.5 |
| 955411200000 | 450.7 |
| 955497600000 | 452.64 |
| 955584000000 | 453.03 |
| 955670400000 | 454.12 |
| 955929600000 | 421.4 |
| 956016000000 | 424.23 |
| 956102400000 | 430.44 |
| 956188800000 | 430.47 |
| 956275200000 | 431.85 |
| 956534400000 | 425.54 |
| 956620800000 | 426.91 |
| 956707200000 | 432.71 |
| 956793600000 | 437.32 |
| 956880000000 | 434.51 |
| 957139200000 | 435.16 |
| 957225600000 | 434.84 |
| 957312000000 | 431.93 |
| 957398400000 | 429.86 |
| 957484800000 | 434.59 |
| 957744000000 | 431.47 |
| 957830400000 | 429.27 |
| 957916800000 | 427.51 |
| 958003200000 | 419.18 |
| 958089600000 | 419.85 |
| 958348800000 | 416.87 |
| 958435200000 | 421.66 |
| 958521600000 | 418.37 |
| 958608000000 | 417.36 |
| 958694400000 | 423.99 |
| 958953600000 | 414.06 |
| 959040000000 | 408.65 |
| 959126400000 | 401.19 |
| 959212800000 | 398.97 |
| 959299200000 | 395.2 |
| 959558400000 | 399.61 |
| 959644800000 | 397.05 |
| 959731200000 | 399.66 |
| 959817600000 | 401.96 |
| 959904000000 | 405.78 |
| 960163200000 | 410.67 |
| 960249600000 | 407.99 |
| 960336000000 | 404.59 |
| 960422400000 | 406.58 |
| 960508800000 | 409.58 |
| 960768000000 | 409.21 |
| 960854400000 | 408.42 |
| 960940800000 | 409.18 |
| 961027200000 | 408.91 |
| 961113600000 | 401.3 |
| 961372800000 | 394.14 |
| 961459200000 | 394.58 |
| 961545600000 | 400.45 |
| 961632000000 | 397.26 |
| 961718400000 | 394.92 |
| 961977600000 | 391.79 |
| 962064000000 | 394.49 |
| 962150400000 | 402.53 |
| 962236800000 | 399.99 |
| 962323200000 | 400.74 |
| 962582400000 | 392.06 |
| 962668800000 | 393.43 |
| 962755200000 | 395.04 |
| 962841600000 | 393.13 |
| 962928000000 | 397.1 |
| 963187200000 | 401.34 |
| 963273600000 | 403.49 |
| 963360000000 | 405.44 |
| 963446400000 | 402.65 |
| 963532800000 | 400.1 |
| 963792000000 | 400.05 |
| 963878400000 | 397.87 |
| 963964800000 | 403.25 |
| 964051200000 | 399.92 |
| 964137600000 | 398.03 |
| 964396800000 | 393.98 |
| 964483200000 | 392.62 |
| 964569600000 | 391.43 |
| 964656000000 | 389.78 |
| 964742400000 | 386.99 |
| 965001600000 | 388.31 |
| 965088000000 | 392.2 |
| 965174400000 | 393.52 |
| 965260800000 | 393.91 |
| 965347200000 | 393.5 |
| 965606400000 | 391.79 |
| 965692800000 | 395.71 |
| 965779200000 | 395 |
| 965865600000 | 395.21 |
| 965952000000 | 397.14 |
| 966211200000 | 398.64 |
| 966297600000 | 401.43 |
| 966384000000 | 408.33 |
| 966470400000 | 410.92 |
| 966556800000 | 412.03 |
| 966816000000 | 409.71 |
| 966902400000 | 412.27 |
| 966988800000 | 409.15 |
| 967075200000 | 406.93 |
| 967161600000 | 410.18 |
| 967420800000 | 406.13 |
| 967507200000 | 405.18 |
| 967593600000 | 406.97 |
| 967680000000 | 405.77 |
| 967766400000 | 398.89 |
| 968025600000 | 397.17 |
| 968112000000 | 397.23 |
| 968198400000 | 395.9 |
| 968284800000 | 393.44 |
| 968371200000 | 391.02 |
| 968630400000 | 386.93 |
| 968716800000 | 387.14 |
| 968803200000 | 388.83 |
| 968889600000 | 387.76 |
| 968976000000 | 385.81 |
| 969235200000 | 377.43 |
| 969321600000 | 377.27 |
| 969408000000 | 375.23 |
| 969494400000 | 371.53 |
| 969580800000 | 363.27 |
| 969840000000 | 367.91 |
| 969926400000 | 369.47 |
| 970012800000 | 366.26 |
| 970099200000 | 365.05 |
| 970185600000 | 367.65 |
| 970444800000 | 362.16 |
| 970531200000 | 363.38 |
| 970617600000 | 361.45 |
| 970704000000 | 364.06 |
| 970790400000 | 362.11 |
| 971049600000 | 353.24 |
| 971136000000 | 355.04 |
| 971222400000 | 348.87 |
| 971308800000 | 354.45 |
| 971395200000 | 351.61 |
| 971654400000 | 362.64 |
| 971740800000 | 356.61 |
| 971827200000 | 358.65 |
| 971913600000 | 364.51 |
| 972000000000 | 369.04 |
| 972259200000 | 367.64 |
| 972345600000 | 368.21 |
| 972432000000 | 370.13 |
| 972518400000 | 369.95 |
| 972604800000 | 371.86 |
| 972864000000 | 366.38 |
| 972950400000 | 366.26 |
| 973036800000 | 373.7 |
| 973123200000 | 373.51 |
| 973209600000 | 380.33 |
| 973468800000 | 378.58 |
| 973555200000 | 378.69 |
| 973641600000 | 376.45 |
| 973728000000 | 373.74 |
| 973814400000 | 371.9 |
| 974073600000 | 363.86 |
| 974160000000 | 369.42 |
| 974246400000 | 365.9 |
| 974332800000 | 365.97 |
| 974419200000 | 364.52 |
| 974678400000 | 362.32 |
| 974764800000 | 359.39 |
| 974851200000 | 358.17 |
| 974937600000 | 357.92 |
| 975024000000 | 362.67 |
| 975283200000 | 366.07 |
| 975369600000 | 364.31 |
| 975456000000 | 362.49 |
| 975542400000 | 361.65 |
| 975628800000 | 361.07 |
| 975888000000 | 357.72 |
| 975974400000 | 361.35 |
| 976060800000 | 365.33 |
| 976147200000 | 363.56 |
| 976233600000 | 362.96 |
| 976492800000 | 368.09 |
| 976579200000 | 363.65 |
| 976665600000 | 365.69 |
| 976752000000 | 360.87 |
| 976838400000 | 355.71 |
| 977097600000 | 359 |
| 977184000000 | 358.51 |
| 977270400000 | 353.56 |
| 977356800000 | 349.4 |
| 977443200000 | 350.43 |
| 977702400000 | 359.47 |
| 977788800000 | 365.7 |
| 977875200000 | 370.64 |
| 977961600000 | 370.72 |
| 978048000000 | 373.52 |
| 978393600000 | 365.27 |
| 978480000000 | 360.49 |
| 978566400000 | 367.7 |
| 978652800000 | 376.51 |
| 978912000000 | 376.11 |
| 978998400000 | 377.77 |
| 979084800000 | 377.48 |
| 979171200000 | 371.13 |
| 979257600000 | 374.51 |
| 979516800000 | 375.78 |
| 979603200000 | 372.7 |
| 979689600000 | 370.71 |
| 979776000000 | 369.62 |
| 979862400000 | 377.78 |
| 980121600000 | 384.9 |
| 980208000000 | 384.64 |
| 980294400000 | 384.85 |
| 980380800000 | 385.85 |
| 980467200000 | 385.23 |
| 980726400000 | 388.11 |
| 980812800000 | 389.44 |
| 980899200000 | 395.14 |
| 980985600000 | 394.96 |
| 981072000000 | 397.26 |
| 981331200000 | 393.33 |
| 981417600000 | 392.41 |
| 981504000000 | 391.21 |
| 981590400000 | 393.51 |
| 981676800000 | 393.05 |
| 981936000000 | 394.54 |
| 982022400000 | 393.6 |
| 982108800000 | 388.69 |
| 982195200000 | 389.6 |
| 982281600000 | 389.48 |
| 982540800000 | 385.16 |
| 982627200000 | 388.75 |
| 982713600000 | 386.9 |
| 982800000000 | 384.43 |
| 982886400000 | 386.31 |
| 983145600000 | 386.65 |
| 983232000000 | 384.54 |
| 983318400000 | 384.15 |
| 983404800000 | 377.49 |
| 983491200000 | 376.82 |
| 983750400000 | 374.94 |
| 983836800000 | 375.07 |
| 983923200000 | 374.07 |
| 984009600000 | 372.29 |
| 984096000000 | 371.41 |
| 984355200000 | 363.4 |
| 984441600000 | 356.39 |
| 984528000000 | 354.47 |
| 984614400000 | 351.24 |
| 984700800000 | 347.26 |
| 984960000000 | 340.68 |
| 985046400000 | 340.08 |
| 985132800000 | 340.6 |
| 985219200000 | 335 |
| 985305600000 | 339.4 |
| 985564800000 | 338.83 |
| 985651200000 | 333.62 |
| 985737600000 | 330.02 |
| 985824000000 | 324.41 |
| 985910400000 | 327.81 |
| 986169600000 | 323.57 |
| 986256000000 | 319.91 |
| 986342400000 | 311.26 |
| 986428800000 | 317.07 |
| 986515200000 | 313.52 |
| 986774400000 | 300.69 |
| 986860800000 | 302.85 |
| 986947200000 | 306.58 |
| 987033600000 | 303.91 |
| 987120000000 | 306.83 |
| 987379200000 | 306.19 |
| 987465600000 | 302.03 |
| 987552000000 | 307.15 |
| 987638400000 | 310.69 |
| 987724800000 | 311.51 |
| 987984000000 | 313.67 |
| 988070400000 | 312.81 |
| 988156800000 | 312.05 |
| 988243200000 | 312.1 |
| 988329600000 | 315.68 |
| 988588800000 | 318.93 |
| 988675200000 | 320.01 |
| 988761600000 | 328.35 |
| 988848000000 | 326.62 |
| 988934400000 | 319.09 |
| 989193600000 | 318.73 |
| 989280000000 | 315.58 |
| 989366400000 | 314.79 |
| 989452800000 | 316.6 |
| 989539200000 | 318.67 |
| 989798400000 | 314.22 |
| 989884800000 | 314.53 |
| 989971200000 | 314.05 |
| 990057600000 | 317.35 |
| 990144000000 | 314.2 |
| 990403200000 | 313.92 |
| 990489600000 | 316.73 |
| 990576000000 | 319.82 |
| 990662400000 | 322.43 |
| 990748800000 | 319.87 |
| 991008000000 | 319.02 |
| 991094400000 | 319.98 |
| 991180800000 | 318.41 |
| 991267200000 | 318.7 |
| 991353600000 | 317.46 |
| 991612800000 | 319.23 |
| 991699200000 | 319.53 |
| 991785600000 | 319.47 |
| 991872000000 | 320.72 |
| 991958400000 | 325.44 |
| 992217600000 | 324.82 |
| 992304000000 | 325.02 |
| 992390400000 | 328.84 |
| 992476800000 | 328.53 |
| 992563200000 | 328.17 |
| 992822400000 | 326.94 |
| 992908800000 | 326.99 |
| 992995200000 | 324.77 |
| 993081600000 | 326.67 |
| 993168000000 | 329.94 |
| 993427200000 | 328.77 |
| 993513600000 | 330.48 |
| 993600000000 | 328.29 |
| 993686400000 | 326.99 |
| 993772800000 | 329.48 |
| 994032000000 | 325.69 |
| 994118400000 | 326.34 |
| 994204800000 | 325.55 |
| 994291200000 | 329.69 |
| 994377600000 | 328.56 |
| 994636800000 | 327.38 |
| 994723200000 | 329.06 |
| 994809600000 | 325.23 |
| 994896000000 | 326.18 |
| 994982400000 | 326.39 |
| 995241600000 | 327.54 |
| 995328000000 | 328.22 |
| 995414400000 | 330.7 |
| 995500800000 | 332.05 |
| 995587200000 | 333.45 |
| 995846400000 | 331.04 |
| 995932800000 | 332.41 |
| 996019200000 | 334.1 |
| 996105600000 | 335.07 |
| 996192000000 | 336.86 |
| 996451200000 | 340.66 |
| 996537600000 | 341.99 |
| 996624000000 | 344.45 |
| 996710400000 | 345.7 |
| 996796800000 | 345.17 |
| 997056000000 | 343.78 |
| 997142400000 | 344.94 |
| 997228800000 | 344.82 |
| 997315200000 | 343.4 |
| 997401600000 | 343.58 |
| 997660800000 | 343.51 |
| 997747200000 | 348.65 |
| 997833600000 | 348.49 |
| 997920000000 | 347.41 |
| 998006400000 | 347.29 |
| 998265600000 | 345.05 |
| 998352000000 | 346.05 |
| 998438400000 | 347.37 |
| 998524800000 | 350.03 |
| 998611200000 | 353.23 |
| 998870400000 | 358.23 |
| 998956800000 | 355.31 |
| 999043200000 | 354.85 |
| 999129600000 | 352.95 |
| 999216000000 | 354.89 |
| 999475200000 | 355.86 |
| 999561600000 | 356.06 |
| 999648000000 | 356.07 |
| 999734400000 | 355.21 |
| 999820800000 | 354.65 |
| 1000080000000 | 351.11 |
| 1000166400000 | 351.83 |
| 1000252800000 | 343.94 |
| 1000339200000 | 334.96 |
| 1000425600000 | 322.8 |
| 1000684800000 | 303.19 |
| 1000771200000 | 302.52 |
| 1000857600000 | 311.32 |
| 1000944000000 | 306.7 |
| 1001030400000 | 293.65 |
| 1001289600000 | 297.38 |
| 1001376000000 | 296.29 |
| 1001462400000 | 295.93 |
| 1001548800000 | 301.44 |
| 1001635200000 | 304.04 |
| 1001894400000 | 303.05 |
| 1001980800000 | 303.99 |
| 1002067200000 | 302.82 |
| 1002153600000 | 308.2 |
| 1002240000000 | 307.29 |
| 1002499200000 | 299.24 |
| 1002585600000 | 305.77 |
| 1002672000000 | 301.02 |
| 1002758400000 | 305.3 |
| 1002844800000 | 307.72 |
| 1003104000000 | 309.61 |
| 1003190400000 | 309.16 |
| 1003276800000 | 312.96 |
| 1003363200000 | 308.78 |
| 1003449600000 | 305.48 |
| 1003708800000 | 303.02 |
| 1003795200000 | 305.8 |
| 1003881600000 | 307.59 |
| 1003968000000 | 306.87 |
| 1004054400000 | 305.93 |
| 1004313600000 | 302.45 |
| 1004400000000 | 300.51 |
| 1004486400000 | 298.89 |
| 1004572800000 | 293.9 |
| 1004659200000 | 293.38 |
| 1004918400000 | 292.36 |
| 1005004800000 | 291.86 |
| 1005091200000 | 291.4 |
| 1005177600000 | 294.54 |
| 1005264000000 | 296.8 |
| 1005523200000 | 298.34 |
| 1005609600000 | 298.93 |
| 1005696000000 | 298.95 |
| 1005782400000 | 309.76 |
| 1005868800000 | 310.09 |
| 1006128000000 | 312.77 |
| 1006214400000 | 312.06 |
| 1006300800000 | 316.01 |
| 1006387200000 | 314.73 |
| 1006473600000 | 318.26 |
| 1006732800000 | 320.03 |
| 1006819200000 | 321.67 |
| 1006905600000 | 320.1 |
| 1006992000000 | 318.67 |
| 1007078400000 | 319.76 |
| 1007337600000 | 321.17 |
| 1007424000000 | 326.88 |
| 1007510400000 | 333.62 |
| 1007596800000 | 337.59 |
| 1007683200000 | 339.72 |
| 1007942400000 | 339.62 |
| 1008028800000 | 337.59 |
| 1008115200000 | 337.93 |
| 1008201600000 | 333.4 |
| 1008288000000 | 332.77 |
| 1008547200000 | 332.67 |
| 1008633600000 | 334.25 |
| 1008720000000 | 336.45 |
| 1008806400000 | 335.7 |
| 1008892800000 | 333.93 |
| 1009152000000 | 335.35 |
| 1009238400000 | 335.21 |
| 1009324800000 | 337.13 |
| 1009411200000 | 340.12 |
| 1009497600000 | 344.16 |
| 1009756800000 | 344.8 |
| 1009929600000 | 342.68 |
| 1010016000000 | 347.37 |
| 1010102400000 | 354.57 |
| 1010361600000 | 357.85 |
| 1010448000000 | 356.74 |
| 1010534400000 | 356.67 |
| 1010620800000 | 360.8 |
| 1010707200000 | 361.16 |
| 1010966400000 | 363.21 |
| 1011052800000 | 360.68 |
| 1011139200000 | 357.53 |
| 1011225600000 | 355.75 |
| 1011312000000 | 356.76 |
| 1011571200000 | 357.19 |
| 1011657600000 | 354.63 |
| 1011744000000 | 356.57 |
| 1011830400000 | 357.83 |
| 1011916800000 | 368.16 |
| 1012176000000 | 374.75 |
| 1012262400000 | 375.3 |
| 1012348800000 | 373.89 |
| 1012435200000 | 379.51 |
| 1012521600000 | 379.79 |
| 1012780800000 | 379.25 |
| 1012867200000 | 375.87 |
| 1012953600000 | 377.54 |
| 1013040000000 | 371.28 |
| 1013126400000 | 373.52 |
| 1013385600000 | 374.88 |
| 1013472000000 | 374.85 |
| 1013558400000 | 375.6 |
| 1013644800000 | 382.21 |
| 1013731200000 | 383.86 |
| 1013990400000 | 382.7 |
| 1014076800000 | 381.91 |
| 1014163200000 | 379.15 |
| 1014249600000 | 375.39 |
| 1014336000000 | 367.91 |
| 1014595200000 | 363.55 |
| 1014681600000 | 364.85 |
| 1014768000000 | 369.37 |
| 1014854400000 | 372.13 |
| 1014940800000 | 375.81 |
| 1015200000000 | 389.19 |
| 1015286400000 | 391.49 |
| 1015372800000 | 392.71 |
| 1015459200000 | 393.74 |
| 1015545600000 | 394.97 |
| 1015804800000 | 398.02 |
| 1015891200000 | 393.55 |
| 1015977600000 | 393.26 |
| 1016064000000 | 392.94 |
| 1016150400000 | 392.77 |
| 1016409600000 | 395.1 |
| 1016496000000 | 396.19 |
| 1016582400000 | 396.72 |
| 1016668800000 | 396.76 |
| 1016755200000 | 396.51 |
| 1017014400000 | 393.62 |
| 1017100800000 | 393.43 |
| 1017187200000 | 393.58 |
| 1017273600000 | 394.62 |
| 1017360000000 | 394.35 |
| 1017619200000 | 392.62 |
| 1017705600000 | 392.3 |
| 1017792000000 | 390.58 |
| 1017878400000 | 390.68 |
| 1017964800000 | 395.3 |
| 1018224000000 | 396.94 |
| 1018310400000 | 396.88 |
| 1018396800000 | 394.34 |
| 1018483200000 | 396.44 |
| 1018569600000 | 398.76 |
| 1018828800000 | 401.59 |
| 1018915200000 | 402.67 |
| 1019001600000 | 406.89 |
| 1019088000000 | 403.35 |
| 1019174400000 | 404.02 |
| 1019433600000 | 404.93 |
| 1019520000000 | 405.23 |
| 1019606400000 | 403 |
| 1019692800000 | 402.09 |
| 1019779200000 | 403.23 |
| 1020038400000 | 397.9 |
| 1020124800000 | 400.22 |
| 1020211200000 | 401.1 |
| 1020297600000 | 402.58 |
| 1020384000000 | 404.69 |
| 1020643200000 | 402.96 |
| 1020729600000 | 401.7 |
| 1020816000000 | 405.48 |
| 1020902400000 | 405.12 |
| 1020988800000 | 405.56 |
| 1021248000000 | 404.02 |
| 1021334400000 | 404.17 |
| 1021420800000 | 405.06 |
| 1021507200000 | 403.76 |
| 1021593600000 | 405.55 |
| 1021852800000 | 405.22 |
| 1021939200000 | 404.66 |
| 1022025600000 | 402.38 |
| 1022112000000 | 399.04 |
| 1022198400000 | 399.79 |
| 1022457600000 | 400.48 |
| 1022544000000 | 399.07 |
| 1022630400000 | 398.05 |
| 1022716800000 | 398.03 |
| 1022803200000 | 393.6 |
| 1023062400000 | 395.7 |
| 1023148800000 | 392.78 |
| 1023235200000 | 390.87 |
| 1023321600000 | 392.24 |
| 1023408000000 | 393.29 |
| 1023667200000 | 396.18 |
| 1023753600000 | 394.77 |
| 1023840000000 | 395.08 |
| 1023926400000 | 396.09 |
| 1024012800000 | 392.36 |
| 1024272000000 | 390.09 |
| 1024358400000 | 390.22 |
| 1024444800000 | 384.26 |
| 1024531200000 | 386.16 |
| 1024617600000 | 381.56 |
| 1024876800000 | 376.63 |
| 1024963200000 | 377.79 |
| 1025049600000 | 369.24 |
| 1025136000000 | 370.91 |
| 1025222400000 | 377.38 |
| 1025481600000 | 376.4 |
| 1025568000000 | 381.29 |
| 1025654400000 | 383.07 |
| 1025740800000 | 386.36 |
| 1025827200000 | 392.03 |
| 1026086400000 | 388.94 |
| 1026172800000 | 394.32 |
| 1026259200000 | 393.42 |
| 1026345600000 | 389.13 |
| 1026432000000 | 391.61 |
| 1026691200000 | 392.17 |
| 1026777600000 | 387.76 |
| 1026864000000 | 386.74 |
| 1026950400000 | 388.22 |
| 1027036800000 | 384.84 |
| 1027296000000 | 377.99 |
| 1027382400000 | 381.24 |
| 1027468800000 | 372.26 |
| 1027555200000 | 373 |
| 1027641600000 | 365.27 |
| 1027900800000 | 366.88 |
| 1027987200000 | 369.99 |
| 1028073600000 | 368.56 |
| 1028160000000 | 370.45 |
| 1028246400000 | 368.6 |
| 1028505600000 | 363.44 |
| 1028592000000 | 359.17 |
| 1028678400000 | 364.11 |
| 1028764800000 | 361.79 |
| 1028851200000 | 363.86 |
| 1029110400000 | 365.26 |
| 1029196800000 | 371.58 |
| 1029283200000 | 372.44 |
| 1029369600000 | 374.28 |
| 1029456000000 | 374.55 |
| 1029715200000 | 375.27 |
| 1029801600000 | 375.53 |
| 1029888000000 | 374.82 |
| 1029974400000 | 373.54 |
| 1030060800000 | 372.28 |
| 1030320000000 | 369.66 |
| 1030406400000 | 369.71 |
| 1030492800000 | 367.6 |
| 1030579200000 | 363.48 |
| 1030665600000 | 363.06 |
| 1030924800000 | 359.05 |
| 1031011200000 | 357.56 |
| 1031097600000 | 355.83 |
| 1031184000000 | 355.28 |
| 1031270400000 | 351.55 |
| 1031529600000 | 347.67 |
| 1031616000000 | 350.85 |
| 1031702400000 | 352.68 |
| 1031788800000 | 351.49 |
| 1031875200000 | 346.32 |
| 1032134400000 | 345.69 |
| 1032220800000 | 350.62 |
| 1032307200000 | 343.88 |
| 1032393600000 | 343.86 |
| 1032480000000 | 339.81 |
| 1032739200000 | 335.61 |
| 1032825600000 | 327.57 |
| 1032912000000 | 319.8 |
| 1032998400000 | 322.53 |
| 1033084800000 | 326.99 |
| 1033344000000 | 322.51 |
| 1033430400000 | 322.26 |
| 1033516800000 | 323.21 |
| 1033603200000 | 322.83 |
| 1033689600000 | 322.11 |
| 1033948800000 | 320.79 |
| 1034035200000 | 322.93 |
| 1034121600000 | 319.47 |
| 1034208000000 | 317.27 |
| 1034294400000 | 319.16 |
| 1034553600000 | 312.31 |
| 1034640000000 | 317.35 |
| 1034726400000 | 324.29 |
| 1034812800000 | 328.8 |
| 1034899200000 | 332.36 |
| 1035158400000 | 332.69 |
| 1035244800000 | 332.47 |
| 1035331200000 | 333.08 |
| 1035417600000 | 333.99 |
| 1035504000000 | 336.05 |
| 1035763200000 | 340.31 |
| 1035849600000 | 337.17 |
| 1035936000000 | 337.2 |
| 1036022400000 | 339.41 |
| 1036108800000 | 334.96 |
| 1036368000000 | 336.45 |
| 1036454400000 | 336.11 |
| 1036540800000 | 337.45 |
| 1036627200000 | 335.46 |
| 1036713600000 | 335.48 |
| 1036972800000 | 330.67 |
| 1037059200000 | 330.54 |
| 1037145600000 | 328.18 |
| 1037232000000 | 329.41 |
| 1037318400000 | 332.57 |
| 1037577600000 | 329.74 |
| 1037664000000 | 327.41 |
| 1037750400000 | 326.35 |
| 1037836800000 | 329.74 |
| 1037923200000 | 334.38 |
| 1038182400000 | 335.37 |
| 1038268800000 | 333.24 |
| 1038355200000 | 330.59 |
| 1038441600000 | 333.25 |
| 1038528000000 | 331.68 |
| 1038787200000 | 330.16 |
| 1038873600000 | 327.91 |
| 1038960000000 | 326.6 |
| 1039046400000 | 326.29 |
| 1039132800000 | 327.23 |
| 1039392000000 | 329.41 |
| 1039478400000 | 329.95 |
| 1039564800000 | 330.47 |
| 1039651200000 | 331.65 |
| 1039737600000 | 330.69 |
| 1039996800000 | 329.65 |
| 1040083200000 | 329.46 |
| 1040169600000 | 328.34 |
| 1040256000000 | 330.95 |
| 1040342400000 | 329.5 |
| 1040601600000 | 329.77 |
| 1040688000000 | 330.39 |
| 1040774400000 | 330.61 |
| 1040860800000 | 330.73 |
| 1040947200000 | 332.07 |
| 1041206400000 | 330.64 |
| 1041292800000 | 331.77 |
| 1041465600000 | 326.6 |
| 1041552000000 | 327.77 |
| 1041811200000 | 327.09 |
| 1041897600000 | 325.09 |
| 1041984000000 | 326.78 |
| 1042070400000 | 327.9 |
| 1042156800000 | 331.86 |
| 1042416000000 | 340.12 |
| 1042502400000 | 346.32 |
| 1042588800000 | 345.86 |
| 1042675200000 | 343.94 |
| 1042761600000 | 342.29 |
| 1043020800000 | 341.91 |
| 1043107200000 | 344.56 |
| 1043193600000 | 344.53 |
| 1043280000000 | 344.28 |
| 1043366400000 | 342.61 |
| 1043625600000 | 335.02 |
| 1043712000000 | 338.39 |
| 1043798400000 | 332.44 |
| 1043884800000 | 331.59 |
| 1043971200000 | 330.45 |
| 1044230400000 | 330.54 |
| 1044316800000 | 332.37 |
| 1044403200000 | 331.51 |
| 1044489600000 | 331.46 |
| 1044576000000 | 330.19 |
| 1044835200000 | 327.69 |
| 1044921600000 | 329.92 |
| 1045008000000 | 329.52 |
| 1045094400000 | 325.7 |
| 1045180800000 | 326.54 |
| 1045440000000 | 330.97 |
| 1045526400000 | 330.7 |
| 1045612800000 | 333.17 |
| 1045699200000 | 330.81 |
| 1045785600000 | 330.98 |
| 1046044800000 | 330.41 |
| 1046131200000 | 326.89 |
| 1046217600000 | 325.73 |
| 1046304000000 | 324.7 |
| 1046390400000 | 324.64 |
| 1046649600000 | 326.58 |
| 1046736000000 | 324.54 |
| 1046822400000 | 321.87 |
| 1046908800000 | 319.23 |
| 1046995200000 | 315.48 |
| 1047254400000 | 310.56 |
| 1047340800000 | 309.17 |
| 1047427200000 | 312.69 |
| 1047513600000 | 311.66 |
| 1047600000000 | 314.91 |
| 1047859200000 | 310.44 |
| 1047945600000 | 317.37 |
| 1048032000000 | 318.12 |
| 1048118400000 | 324.45 |
| 1048204800000 | 325.22 |
| 1048464000000 | 323.06 |
| 1048550400000 | 323.96 |
| 1048636800000 | 326.94 |
| 1048723200000 | 325.41 |
| 1048809600000 | 326.07 |
| 1049068800000 | 320.32 |
| 1049155200000 | 319.97 |
| 1049241600000 | 322.38 |
| 1049328000000 | 322.8 |
| 1049414400000 | 326.08 |
| 1049673600000 | 331.52 |
| 1049760000000 | 329.19 |
| 1049846400000 | 326.24 |
| 1049932800000 | 326.71 |
| 1050019200000 | 328.5 |
| 1050278400000 | 325.98 |
| 1050364800000 | 328.68 |
| 1050451200000 | 330.69 |
| 1050537600000 | 329.6 |
| 1050624000000 | 330.56 |
| 1050883200000 | 329.8 |
| 1050969600000 | 327.77 |
| 1051056000000 | 325.62 |
| 1051142400000 | 320.99 |
| 1051228800000 | 318.18 |
| 1051488000000 | 319.16 |
| 1051574400000 | 326.77 |
| 1051660800000 | 328.13 |
| 1051747200000 | 328.54 |
| 1051833600000 | 329.58 |
| 1052092800000 | 336.08 |
| 1052179200000 | 337.14 |
| 1052265600000 | 337.89 |
| 1052352000000 | 338.09 |
| 1052438400000 | 338.14 |
| 1052697600000 | 342.45 |
| 1052784000000 | 342.65 |
| 1052870400000 | 342.38 |
| 1052956800000 | 343.05 |
| 1053043200000 | 341.86 |
| 1053302400000 | 338.89 |
| 1053388800000 | 341.36 |
| 1053475200000 | 341.12 |
| 1053561600000 | 343.79 |
| 1053648000000 | 349.4 |
| 1053907200000 | 353.95 |
| 1053993600000 | 352.28 |
| 1054080000000 | 357.51 |
| 1054166400000 | 359.88 |
| 1054252800000 | 360.58 |
| 1054512000000 | 365.58 |
| 1054598400000 | 365.65 |
| 1054684800000 | 370.29 |
| 1054771200000 | 377.16 |
| 1054857600000 | 377.61 |
| 1055116800000 | 379.9 |
| 1055203200000 | 378.54 |
| 1055289600000 | 380.9 |
| 1055376000000 | 384.7 |
| 1055462400000 | 386.34 |
| 1055721600000 | 383.89 |
| 1055808000000 | 390.03 |
| 1055894400000 | 388.05 |
| 1055980800000 | 392.92 |
| 1056067200000 | 392.12 |
| 1056326400000 | 389.37 |
| 1056412800000 | 383.3 |
| 1056499200000 | 384.93 |
| 1056585600000 | 382.14 |
| 1056672000000 | 387.56 |
| 1056931200000 | 384.05 |
| 1057017600000 | 386.24 |
| 1057104000000 | 392.85 |
| 1057190400000 | 399.48 |
| 1057276800000 | 401.41 |
| 1057536000000 | 405.14 |
| 1057622400000 | 406.59 |
| 1057708800000 | 405.8 |
| 1057795200000 | 403.5 |
| 1057881600000 | 407.93 |
| 1058140800000 | 412.19 |
| 1058227200000 | 414.98 |
| 1058313600000 | 414.76 |
| 1058400000000 | 409.53 |
| 1058486400000 | 409.15 |
| 1058745600000 | 408.37 |
| 1058832000000 | 403.44 |
| 1058918400000 | 401.43 |
| 1059004800000 | 400.42 |
| 1059091200000 | 402.77 |
| 1059350400000 | 403.47 |
| 1059436800000 | 401.8 |
| 1059523200000 | 402.85 |
| 1059609600000 | 401.12 |
| 1059696000000 | 402.56 |
| 1059955200000 | 399.83 |
| 1060041600000 | 392.71 |
| 1060128000000 | 392.34 |
| 1060214400000 | 397.93 |
| 1060300800000 | 398.12 |
| 1060560000000 | 402.67 |
| 1060646400000 | 403.56 |
| 1060732800000 | 409.42 |
| 1060819200000 | 412.16 |
| 1060905600000 | 412.54 |
| 1061164800000 | 416.11 |
| 1061251200000 | 417.3 |
| 1061337600000 | 417.58 |
| 1061424000000 | 422.99 |
| 1061510400000 | 424.49 |
| 1061769600000 | 421.34 |
| 1061856000000 | 416.33 |
| 1061942400000 | 416.01 |
| 1062028800000 | 416.42 |
| 1062115200000 | 415.97 |
| 1062374400000 | 417.16 |
| 1062460800000 | 414.93 |
| 1062547200000 | 418.74 |
| 1062633600000 | 421 |
| 1062720000000 | 425.32 |
| 1062979200000 | 424.79 |
| 1063065600000 | 417.98 |
| 1063152000000 | 415.49 |
| 1063238400000 | 418.3 |
| 1063324800000 | 418.93 |
| 1063584000000 | 417.54 |
| 1063670400000 | 420.36 |
| 1063756800000 | 423.08 |
| 1063843200000 | 422.36 |
| 1063929600000 | 423.88 |
| 1064188800000 | 423.63 |
| 1064275200000 | 423.83 |
| 1064361600000 | 433.73 |
| 1064448000000 | 432.33 |
| 1064534400000 | 432.72 |
| 1064793600000 | 431.8 |
| 1064880000000 | 431.17 |
| 1064966400000 | 432.69 |
| 1065052800000 | 436.15 |
| 1065139200000 | 438.8 |
| 1065398400000 | 442.59 |
| 1065484800000 | 444.74 |
| 1065571200000 | 450.98 |
| 1065657600000 | 457.94 |
| 1065744000000 | 462.45 |
| 1066003200000 | 462.69 |
| 1066089600000 | 454.35 |
| 1066176000000 | 458.06 |
| 1066262400000 | 459.98 |
| 1066348800000 | 462.58 |
| 1066608000000 | 463.19 |
| 1066694400000 | 466.71 |
| 1066780800000 | 469.69 |
| 1066867200000 | 462.44 |
| 1066953600000 | 463.1 |
| 1067212800000 | 459.41 |
| 1067299200000 | 462.99 |
| 1067385600000 | 465.42 |
| 1067472000000 | 464.87 |
| 1067558400000 | 466.87 |
| 1067817600000 | 471.71 |
| 1067904000000 | 476.84 |
| 1067990400000 | 477.33 |
| 1068076800000 | 474.5 |
| 1068163200000 | 474.41 |
| 1068422400000 | 468.82 |
| 1068508800000 | 460.33 |
| 1068595200000 | 463.04 |
| 1068681600000 | 466.52 |
| 1068768000000 | 466.78 |
| 1069027200000 | 456.85 |
| 1069113600000 | 458.29 |
| 1069200000000 | 449.13 |
| 1069286400000 | 447.67 |
| 1069372800000 | 449.3 |
| 1069632000000 | 449.7 |
| 1069718400000 | 449.98 |
| 1069804800000 | 455.14 |
| 1069891200000 | 455.03 |
| 1069977600000 | 460.45 |
| 1070236800000 | 465.33 |
| 1070323200000 | 466.36 |
| 1070409600000 | 470.54 |
| 1070496000000 | 468.27 |
| 1070582400000 | 467.18 |
| 1070841600000 | 467.57 |
| 1070928000000 | 468.69 |
| 1071014400000 | 469.01 |
| 1071100800000 | 471.66 |
| 1071187200000 | 473.9 |
| 1071446400000 | 477.47 |
| 1071532800000 | 474.87 |
| 1071619200000 | 470.85 |
| 1071705600000 | 471.16 |
| 1071792000000 | 472.75 |
| 1072051200000 | 475.9 |
| 1072137600000 | 477.44 |
| 1072224000000 | 478.92 |
| 1072310400000 | 478.82 |
| 1072396800000 | 482.09 |
| 1072656000000 | 488.11 |
| 1072742400000 | 493.72 |
| 1072828800000 | 496.17 |
| 1073001600000 | 497.78 |
| 1073260800000 | 508.3 |
| 1073347200000 | 506.3 |
| 1073433600000 | 506.76 |
| 1073520000000 | 513.97 |
| 1073606400000 | 520.51 |
| 1073865600000 | 518.65 |
| 1073952000000 | 519.72 |
| 1074038400000 | 518.79 |
| 1074124800000 | 510.88 |
| 1074211200000 | 514.37 |
| 1074470400000 | 515.23 |
| 1074556800000 | 518.24 |
| 1074643200000 | 522.4 |
| 1074729600000 | 521.78 |
| 1074816000000 | 520.76 |
| 1075075200000 | 517.81 |
| 1075161600000 | 519.47 |
| 1075248000000 | 511.64 |
| 1075334400000 | 505.67 |
| 1075420800000 | 506.06 |
| 1075680000000 | 501.41 |
| 1075766400000 | 503.35 |
| 1075852800000 | 501.89 |
| 1075939200000 | 504.52 |
| 1076025600000 | 506.95 |
| 1076284800000 | 516.2 |
| 1076371200000 | 516.27 |
| 1076457600000 | 519.98 |
| 1076544000000 | 519.76 |
| 1076630400000 | 521.34 |
| 1076889600000 | 519.05 |
| 1076976000000 | 526.14 |
| 1077062400000 | 528 |
| 1077148800000 | 525.73 |
| 1077235200000 | 526.07 |
| 1077494400000 | 524.31 |
| 1077580800000 | 524.45 |
| 1077667200000 | 520.79 |
| 1077753600000 | 522.18 |
| 1077840000000 | 522.84 |
| 1078099200000 | 522.03 |
| 1078185600000 | 523.07 |
| 1078272000000 | 515.89 |
| 1078358400000 | 517.81 |
| 1078444800000 | 519.88 |
| 1078704000000 | 518.76 |
| 1078790400000 | 520.21 |
| 1078876800000 | 515.93 |
| 1078963200000 | 512.72 |
| 1079049600000 | 510.49 |
| 1079308800000 | 508.88 |
| 1079395200000 | 506.62 |
| 1079481600000 | 510.91 |
| 1079568000000 | 516.25 |
| 1079654400000 | 515.92 |
| 1079913600000 | 514.2 |
| 1080000000000 | 512.41 |
| 1080086400000 | 513.41 |
| 1080172800000 | 509.09 |
| 1080259200000 | 508.65 |
| 1080518400000 | 507.61 |
| 1080604800000 | 510.82 |
| 1080691200000 | 514.64 |
| 1080777600000 | 519.02 |
| 1080864000000 | 523.48 |
| 1081123200000 | 527.3 |
| 1081209600000 | 526.29 |
| 1081296000000 | 527.03 |
| 1081382400000 | 523.69 |
| 1081468800000 | 523.63 |
| 1081728000000 | 524.45 |
| 1081814400000 | 524.16 |
| 1081900800000 | 517.26 |
| 1081987200000 | 512.61 |
| 1082073600000 | 519.66 |
| 1082332800000 | 511.4 |
| 1082419200000 | 517 |
| 1082505600000 | 514.93 |
| 1082592000000 | 514.62 |
| 1082678400000 | 516.5 |
| 1082937600000 | 503.56 |
| 1083024000000 | 503.07 |
| 1083110400000 | 499.95 |
| 1083196800000 | 488.4 |
| 1083283200000 | 487.36 |
| 1083542400000 | 486.97 |
| 1083628800000 | 491.19 |
| 1083715200000 | 494.42 |
| 1083801600000 | 489.83 |
| 1083888000000 | 484.21 |
| 1084147200000 | 463.84 |
| 1084233600000 | 464.77 |
| 1084320000000 | 469.72 |
| 1084406400000 | 461.63 |
| 1084492800000 | 456.06 |
| 1084752000000 | 439.8 |
| 1084838400000 | 442.6 |
| 1084924800000 | 458.01 |
| 1085011200000 | 451.9 |
| 1085097600000 | 459.73 |
| 1085356800000 | 460.25 |
| 1085443200000 | 456.15 |
| 1085529600000 | 462.73 |
| 1085616000000 | 470.97 |
| 1085702400000 | 472.9 |
| 1085961600000 | 473.86 |
| 1086048000000 | 472.16 |
| 1086134400000 | 469.67 |
| 1086220800000 | 465.08 |
| 1086307200000 | 465.39 |
| 1086566400000 | 472.15 |
| 1086652800000 | 473.98 |
| 1086739200000 | 474.22 |
| 1086825600000 | 474.42 |
| 1086912000000 | 473.17 |
| 1087171200000 | 469.74 |
| 1087257600000 | 470.31 |
| 1087344000000 | 474.12 |
| 1087430400000 | 471.9 |
| 1087516800000 | 469.5 |
| 1087776000000 | 469.63 |
| 1087862400000 | 468.06 |
| 1087948800000 | 470.21 |
| 1088035200000 | 475.5 |
| 1088121600000 | 477.68 |
| 1088380800000 | 479.16 |
| 1088467200000 | 479.69 |
| 1088553600000 | 479.82 |
| 1088640000000 | 483.48 |
| 1088726400000 | 485.85 |
| 1088985600000 | 490.7 |
| 1089072000000 | 496.23 |
| 1089158400000 | 498.61 |
| 1089244800000 | 493.95 |
| 1089331200000 | 497.35 |
| 1089590400000 | 498.37 |
| 1089676800000 | 496.66 |
| 1089763200000 | 492.37 |
| 1089849600000 | 489.57 |
| 1089936000000 | 492.2 |
| 1090195200000 | 492.34 |
| 1090281600000 | 489.32 |
| 1090368000000 | 491.26 |
| 1090454400000 | 488.59 |
| 1090540800000 | 485.66 |
| 1090800000000 | 483.52 |
| 1090886400000 | 484.64 |
| 1090972800000 | 485.04 |
| 1091059200000 | 485.82 |
| 1091145600000 | 487.13 |
| 1091404800000 | 485.45 |
| 1091491200000 | 486.37 |
| 1091577600000 | 483.15 |
| 1091664000000 | 485.91 |
| 1091750400000 | 482.81 |
| 1092009600000 | 481.38 |
| 1092096000000 | 480.08 |
| 1092182400000 | 477.88 |
| 1092268800000 | 477.62 |
| 1092355200000 | 474.25 |
| 1092614400000 | 474.27 |
| 1092700800000 | 475.99 |
| 1092787200000 | 477.14 |
| 1092873600000 | 479.49 |
| 1092960000000 | 477.51 |
| 1093219200000 | 478.27 |
| 1093305600000 | 477.81 |
| 1093392000000 | 479.79 |
| 1093478400000 | 482.91 |
| 1093564800000 | 484.49 |
| 1093824000000 | 483.27 |
| 1093910400000 | 486.5 |
| 1093996800000 | 492.73 |
| 1094083200000 | 498.65 |
| 1094169600000 | 497.67 |
| 1094428800000 | 497.17 |
| 1094515200000 | 500.78 |
| 1094601600000 | 502.24 |
| 1094688000000 | 502.86 |
| 1094774400000 | 505.19 |
| 1095033600000 | 510.77 |
| 1095120000000 | 514.96 |
| 1095206400000 | 516.7 |
| 1095292800000 | 517.61 |
| 1095379200000 | 519.43 |
| 1095638400000 | 519.58 |
| 1095724800000 | 520.93 |
| 1095811200000 | 517.45 |
| 1095897600000 | 514.81 |
| 1095984000000 | 515.45 |
| 1096243200000 | 512.41 |
| 1096329600000 | 509.29 |
| 1096416000000 | 509.77 |
| 1096502400000 | 514.64 |
| 1096588800000 | 518.57 |
| 1096848000000 | 528.24 |
| 1096934400000 | 527.38 |
| 1097020800000 | 525.98 |
| 1097107200000 | 525.98 |
| 1097193600000 | 527.79 |
| 1097452800000 | 525.94 |
| 1097539200000 | 518.59 |
| 1097625600000 | 519.64 |
| 1097712000000 | 514.84 |
| 1097798400000 | 516.86 |
| 1098057600000 | 515.59 |
| 1098144000000 | 520.34 |
| 1098230400000 | 516.66 |
| 1098316800000 | 516.53 |
| 1098403200000 | 520.3 |
| 1098662400000 | 518.54 |
| 1098748800000 | 512.91 |
| 1098835200000 | 510.5 |
| 1098921600000 | 514.77 |
| 1099008000000 | 515.95 |
| 1099267200000 | 516.16 |
| 1099353600000 | 521.76 |
| 1099440000000 | 526.82 |
| 1099526400000 | 525.87 |
| 1099612800000 | 527.08 |
| 1099872000000 | 526.7 |
| 1099958400000 | 527.98 |
| 1100044800000 | 529.14 |
| 1100131200000 | 529.69 |
| 1100217600000 | 534.16 |
| 1100476800000 | 535.28 |
| 1100563200000 | 534.18 |
| 1100649600000 | 539.28 |
| 1100736000000 | 537.96 |
| 1100822400000 | 539.47 |
| 1101081600000 | 537.67 |
| 1101168000000 | 544.22 |
| 1101254400000 | 545.29 |
| 1101340800000 | 544.93 |
| 1101427200000 | 544.25 |
| 1101686400000 | 548.37 |
| 1101772800000 | 549.18 |
| 1101859200000 | 550.35 |
| 1101945600000 | 555.42 |
| 1102032000000 | 555.14 |
| 1102291200000 | 553.2 |
| 1102377600000 | 549.28 |
| 1102464000000 | 543.27 |
| 1102550400000 | 538.72 |
| 1102636800000 | 536.6 |
| 1102896000000 | 536.35 |
| 1102982400000 | 537.42 |
| 1103068800000 | 545.73 |
| 1103155200000 | 546.37 |
| 1103241600000 | 549.74 |
| 1103500800000 | 551.89 |
| 1103587200000 | 550.96 |
| 1103673600000 | 550.84 |
| 1103760000000 | 551.58 |
| 1103846400000 | 551.89 |
| 1104105600000 | 550.74 |
| 1104192000000 | 552.26 |
| 1104278400000 | 552.58 |
| 1104364800000 | 554.43 |
| 1104451200000 | 555.8 |
| 1104710400000 | 554.8 |
| 1104796800000 | 557.06 |
| 1104883200000 | 558.53 |
| 1104969600000 | 562.47 |
| 1105056000000 | 564.89 |
| 1105315200000 | 564.61 |
| 1105401600000 | 567.83 |
| 1105488000000 | 569.11 |
| 1105574400000 | 572.92 |
| 1105660800000 | 571.14 |
| 1105920000000 | 575.63 |
| 1106006400000 | 575.71 |
| 1106092800000 | 577.33 |
| 1106179200000 | 574.8 |
| 1106265600000 | 573.74 |
| 1106524800000 | 571.45 |
| 1106611200000 | 569.29 |
| 1106697600000 | 573.62 |
| 1106784000000 | 571.81 |
| 1106870400000 | 572.94 |
| 1107129600000 | 572.74 |
| 1107216000000 | 571.6 |
| 1107302400000 | 573.66 |
| 1107388800000 | 574.33 |
| 1107475200000 | 574.13 |
| 1107734400000 | 574.95 |
| 1107820800000 | 575.45 |
| 1107907200000 | 575.62 |
| 1107993600000 | 575.68 |
| 1108080000000 | 576.28 |
| 1108339200000 | 581.41 |
| 1108425600000 | 582.92 |
| 1108512000000 | 582.12 |
| 1108598400000 | 581.09 |
| 1108684800000 | 582.54 |
| 1108944000000 | 578.63 |
| 1109030400000 | 578.12 |
| 1109116800000 | 576.71 |
| 1109203200000 | 579.32 |
| 1109289600000 | 576.86 |
| 1109548800000 | 576.99 |
| 1109635200000 | 575.79 |
| 1109721600000 | 571.9 |
| 1109808000000 | 572.3 |
| 1109894400000 | 574.28 |
| 1110153600000 | 578.73 |
| 1110240000000 | 578.62 |
| 1110326400000 | 583.04 |
| 1110412800000 | 579.74 |
| 1110499200000 | 579.82 |
| 1110758400000 | 577.89 |
| 1110844800000 | 575.34 |
| 1110931200000 | 579.11 |
| 1111017600000 | 578.27 |
| 1111104000000 | 578.45 |
| 1111363200000 | 575.88 |
| 1111449600000 | 572.18 |
| 1111536000000 | 566.79 |
| 1111622400000 | 563.58 |
| 1111708800000 | 564.02 |
| 1111968000000 | 560.38 |
| 1112054400000 | 553.67 |
| 1112140800000 | 552.14 |
| 1112227200000 | 554.93 |
| 1112313600000 | 558.69 |
| 1112572800000 | 555.39 |
| 1112659200000 | 555.87 |
| 1112745600000 | 555.39 |
| 1112832000000 | 557.42 |
| 1112918400000 | 558.83 |
| 1113177600000 | 562.09 |
| 1113264000000 | 561.87 |
| 1113350400000 | 564.8 |
| 1113436800000 | 561.02 |
| 1113523200000 | 557.08 |
| 1113782400000 | 541.64 |
| 1113868800000 | 545.9 |
| 1113955200000 | 548.83 |
| 1114041600000 | 546.76 |
| 1114128000000 | 548.01 |
| 1114387200000 | 543.84 |
| 1114473600000 | 545.07 |
| 1114560000000 | 545.94 |
| 1114646400000 | 545.35 |
| 1114732800000 | 546.58 |
| 1114992000000 | 546.04 |
| 1115078400000 | 551.04 |
| 1115164800000 | 556.85 |
| 1115251200000 | 558.1 |
| 1115337600000 | 563.01 |
| 1115596800000 | 562.75 |
| 1115683200000 | 561.68 |
| 1115769600000 | 560.43 |
| 1115856000000 | 558.37 |
| 1115942400000 | 555.18 |
| 1116201600000 | 551.14 |
| 1116288000000 | 550.55 |
| 1116374400000 | 550.26 |
| 1116460800000 | 553.26 |
| 1116547200000 | 550.81 |
| 1116806400000 | 550.75 |
| 1116892800000 | 550.88 |
| 1116979200000 | 545.62 |
| 1117065600000 | 544.13 |
| 1117152000000 | 545.39 |
| 1117411200000 | 547.32 |
| 1117497600000 | 546.37 |
| 1117584000000 | 545.43 |
| 1117670400000 | 548.38 |
| 1117756800000 | 551.35 |
| 1118016000000 | 556.16 |
| 1118102400000 | 557.39 |
| 1118188800000 | 557.39 |
| 1118275200000 | 554.65 |
| 1118361600000 | 558.84 |
| 1118620800000 | 557.75 |
| 1118707200000 | 558.2 |
| 1118793600000 | 563.63 |
| 1118880000000 | 562.97 |
| 1118966400000 | 565 |
| 1119225600000 | 561.57 |
| 1119312000000 | 562.19 |
| 1119398400000 | 564.94 |
| 1119484800000 | 567.46 |
| 1119571200000 | 565.9 |
| 1119830400000 | 560.87 |
| 1119916800000 | 560.17 |
| 1120003200000 | 558.85 |
| 1120089600000 | 557.57 |
| 1120176000000 | 558.53 |
| 1120435200000 | 557.17 |
| 1120521600000 | 555.58 |
| 1120608000000 | 557.48 |
| 1120694400000 | 552.38 |
| 1120780800000 | 552.26 |
| 1121040000000 | 558.31 |
| 1121126400000 | 562.5 |
| 1121212800000 | 562.27 |
| 1121299200000 | 565.29 |
| 1121385600000 | 565.63 |
| 1121644800000 | 564.61 |
| 1121731200000 | 567.88 |
| 1121817600000 | 572.45 |
| 1121904000000 | 579.71 |
| 1121990400000 | 585.74 |
| 1122249600000 | 586.55 |
| 1122336000000 | 586.22 |
| 1122422400000 | 587.21 |
| 1122508800000 | 590.01 |
| 1122595200000 | 592.93 |
| 1122854400000 | 594.77 |
| 1122940800000 | 599.8 |
| 1123027200000 | 602.47 |
| 1123113600000 | 599.6 |
| 1123200000000 | 597.42 |
| 1123459200000 | 598.79 |
| 1123545600000 | 568.89 |
| 1123632000000 | 570.74 |
| 1123718400000 | 565.73 |
| 1123804800000 | 564.64 |
| 1124064000000 | 555.63 |
| 1124150400000 | 555.64 |
| 1124236800000 | 552.42 |
| 1124323200000 | 550.64 |
| 1124409600000 | 550.55 |
| 1124668800000 | 553.54 |
| 1124755200000 | 550.73 |
| 1124841600000 | 547.29 |
| 1124928000000 | 547.25 |
| 1125014400000 | 548.09 |
| 1125273600000 | 537.94 |
| 1125360000000 | 541.78 |
| 1125446400000 | 543.87 |
| 1125532800000 | 547.94 |
| 1125619200000 | 548.89 |
| 1125878400000 | 547.97 |
| 1125964800000 | 546.19 |
| 1126051200000 | 548.99 |
| 1126137600000 | 551.42 |
| 1126224000000 | 554.07 |
| 1126483200000 | 557.2 |
| 1126569600000 | 553.34 |
| 1126656000000 | 554.12 |
| 1126742400000 | 552.98 |
| 1126828800000 | 551.62 |
| 1127088000000 | 551.14 |
| 1127174400000 | 553.63 |
| 1127260800000 | 552.3 |
| 1127347200000 | 550.15 |
| 1127433600000 | 549.4 |
| 1127692800000 | 552.11 |
| 1127779200000 | 551.93 |
| 1127865600000 | 549.28 |
| 1127952000000 | 548.36 |
| 1128038400000 | 551.08 |
| 1128297600000 | 548.87 |
| 1128384000000 | 555.63 |
| 1128470400000 | 558.6 |
| 1128556800000 | 554.69 |
| 1128643200000 | 555.61 |
| 1128902400000 | 559.78 |
| 1128988800000 | 560 |
| 1129075200000 | 556.54 |
| 1129161600000 | 554.59 |
| 1129248000000 | 553.25 |
| 1129507200000 | 550.36 |
| 1129593600000 | 549.77 |
| 1129680000000 | 538.8 |
| 1129766400000 | 538.61 |
| 1129852800000 | 539.99 |
| 1130112000000 | 537.56 |
| 1130198400000 | 536.93 |
| 1130284800000 | 538.82 |
| 1130371200000 | 536.94 |
| 1130457600000 | 535.67 |
| 1130716800000 | 538.75 |
| 1130803200000 | 540.61 |
| 1130889600000 | 546.71 |
| 1130976000000 | 547.71 |
| 1131062400000 | 547.56 |
| 1131321600000 | 545.75 |
| 1131408000000 | 545.17 |
| 1131494400000 | 546.36 |
| 1131580800000 | 543.46 |
| 1131667200000 | 542.19 |
| 1131926400000 | 538.66 |
| 1132012800000 | 536.62 |
| 1132099200000 | 538.35 |
| 1132185600000 | 539.09 |
| 1132272000000 | 545.3 |
| 1132531200000 | 545.86 |
| 1132617600000 | 545.76 |
| 1132704000000 | 546.65 |
| 1132790400000 | 548.42 |
| 1132876800000 | 547.03 |
| 1133136000000 | 548.28 |
| 1133222400000 | 548.32 |
| 1133308800000 | 549.3 |
| 1133395200000 | 546.49 |
| 1133481600000 | 550.04 |
| 1133740800000 | 550.87 |
| 1133827200000 | 551.72 |
| 1133913600000 | 557.53 |
| 1134000000000 | 558.92 |
| 1134086400000 | 562.44 |
| 1134345600000 | 563.41 |
| 1134432000000 | 564.23 |
| 1134518400000 | 564.03 |
| 1134604800000 | 562.08 |
| 1134691200000 | 560.52 |
| 1134950400000 | 563.1 |
| 1135036800000 | 564.61 |
| 1135123200000 | 564.23 |
| 1135209600000 | 563.86 |
| 1135296000000 | 565.58 |
| 1135555200000 | 566.03 |
| 1135641600000 | 567.14 |
| 1135728000000 | 567.6 |
| 1135814400000 | 570.53 |
| 1135900800000 | 571.65 |
| 1136160000000 | 572.26 |
| 1136246400000 | 579 |
| 1136332800000 | 588.82 |
| 1136419200000 | 593.76 |
| 1136505600000 | 599.31 |
| 1136764800000 | 606.3 |
| 1136851200000 | 606.15 |
| 1136937600000 | 607.11 |
| 1137024000000 | 606.4 |
| 1137110400000 | 605.28 |
| 1137369600000 | 599.92 |
| 1137456000000 | 596.67 |
| 1137542400000 | 591.28 |
| 1137628800000 | 598.92 |
| 1137715200000 | 600.11 |
| 1137974400000 | 597.62 |
| 1138060800000 | 598.17 |
| 1138147200000 | 605.93 |
| 1138233600000 | 607.37 |
| 1138320000000 | 610.15 |
| 1138579200000 | 608.34 |
| 1138665600000 | 611.26 |
| 1138752000000 | 611.95 |
| 1138838400000 | 609.77 |
| 1138924800000 | 612.01 |
| 1139184000000 | 616 |
| 1139270400000 | 616.95 |
| 1139356800000 | 609.29 |
| 1139443200000 | 612.46 |
| 1139529600000 | 614.04 |
| 1139788800000 | 614.69 |
| 1139875200000 | 613.15 |
| 1139961600000 | 612.03 |
| 1140048000000 | 612.77 |
| 1140134400000 | 613.64 |
| 1140393600000 | 613.15 |
| 1140480000000 | 611.58 |
| 1140566400000 | 608.06 |
| 1140652800000 | 612.93 |
| 1140739200000 | 613.59 |
| 1140998400000 | 621.15 |
| 1141084800000 | 622.4 |
| 1141171200000 | 624.41 |
| 1141257600000 | 627.53 |
| 1141344000000 | 627.16 |
| 1141603200000 | 627.22 |
| 1141689600000 | 619.51 |
| 1141776000000 | 615.55 |
| 1141862400000 | 619 |
| 1141948800000 | 619.54 |
| 1142208000000 | 622.62 |
| 1142294400000 | 624.56 |
| 1142380800000 | 627.06 |
| 1142467200000 | 629.16 |
| 1142553600000 | 632.15 |
| 1142812800000 | 635.47 |
| 1142899200000 | 633.1 |
| 1142985600000 | 630.33 |
| 1143072000000 | 631.96 |
| 1143158400000 | 633.53 |
| 1143417600000 | 637.07 |
| 1143504000000 | 638.96 |
| 1143590400000 | 636.56 |
| 1143676800000 | 638.51 |
| 1143763200000 | 641.56 |
| 1144022400000 | 646.18 |
| 1144108800000 | 648.79 |
| 1144195200000 | 657.89 |
| 1144281600000 | 659.28 |
| 1144368000000 | 661.29 |
| 1144627200000 | 659.24 |
| 1144713600000 | 658.35 |
| 1144800000000 | 658.54 |
| 1144886400000 | 658.67 |
| 1144972800000 | 659.08 |
| 1145232000000 | 661.97 |
| 1145318400000 | 666.77 |
| 1145404800000 | 675.68 |
| 1145491200000 | 678.87 |
| 1145577600000 | 680.79 |
| 1145836800000 | 681.55 |
| 1145923200000 | 680.25 |
| 1146009600000 | 685.74 |
| 1146096000000 | 687.95 |
| 1146182400000 | 688.67 |
| 1146441600000 | 690.97 |
| 1146528000000 | 694.64 |
| 1146614400000 | 701.2 |
| 1146700800000 | 697.7 |
| 1146787200000 | 702 |
| 1147046400000 | 713.88 |
| 1147132800000 | 712.56 |
| 1147219200000 | 715 |
| 1147305600000 | 713.73 |
| 1147392000000 | 709.73 |
| 1147651200000 | 679.76 |
| 1147737600000 | 677.24 |
| 1147824000000 | 687.12 |
| 1147910400000 | 668.46 |
| 1147996800000 | 663.59 |
| 1148256000000 | 640 |
| 1148342400000 | 646.48 |
| 1148428800000 | 639.21 |
| 1148515200000 | 633.75 |
| 1148601600000 | 643.71 |
| 1148860800000 | 645.34 |
| 1148947200000 | 648.62 |
| 1149033600000 | 637.56 |
| 1149120000000 | 636 |
| 1149206400000 | 644.92 |
| 1149465600000 | 642.91 |
| 1149552000000 | 633.73 |
| 1149638400000 | 623.05 |
| 1149724800000 | 606.54 |
| 1149811200000 | 612.81 |
| 1150070400000 | 611.9 |
| 1150156800000 | 599.55 |
| 1150243200000 | 594.31 |
| 1150329600000 | 598.93 |
| 1150416000000 | 617.09 |
| 1150675200000 | 610.35 |
| 1150761600000 | 605.39 |
| 1150848000000 | 607.91 |
| 1150934400000 | 614.39 |
| 1151020800000 | 611.16 |
| 1151280000000 | 611.36 |
| 1151366400000 | 613.22 |
| 1151452800000 | 611.55 |
| 1151539200000 | 617.01 |
| 1151625600000 | 632.56 |
| 1151884800000 | 637.34 |
| 1151971200000 | 646.41 |
| 1152057600000 | 638.46 |
| 1152144000000 | 640.24 |
| 1152230400000 | 645.71 |
| 1152489600000 | 644.88 |
| 1152576000000 | 641.33 |
| 1152662400000 | 641.18 |
| 1152748800000 | 636.1 |
| 1152835200000 | 622.35 |
| 1153094400000 | 608.2 |
| 1153180800000 | 613.48 |
| 1153267200000 | 613.98 |
| 1153353600000 | 626.67 |
| 1153440000000 | 629.95 |
| 1153699200000 | 627.47 |
| 1153785600000 | 633.76 |
| 1153872000000 | 636.93 |
| 1153958400000 | 645.81 |
| 1154044800000 | 643.89 |
| 1154304000000 | 648.9 |
| 1154390400000 | 647.57 |
| 1154476800000 | 649.74 |
| 1154563200000 | 651.24 |
| 1154649600000 | 655.87 |
| 1154908800000 | 658.26 |
| 1154995200000 | 660.26 |
| 1155081600000 | 661.87 |
| 1155168000000 | 657.22 |
| 1155254400000 | 659.09 |
| 1155513600000 | 659.89 |
| 1155600000000 | 658.75 |
| 1155686400000 | 662.43 |
| 1155772800000 | 664.72 |
| 1155859200000 | 666.5 |
| 1156118400000 | 665.36 |
| 1156204800000 | 666.56 |
| 1156291200000 | 665.26 |
| 1156377600000 | 659.1 |
| 1156464000000 | 658.88 |
| 1156723200000 | 656.13 |
| 1156809600000 | 663.14 |
| 1156896000000 | 664.35 |
| 1156982400000 | 667.59 |
| 1157068800000 | 671.77 |
| 1157328000000 | 681.1 |
| 1157414400000 | 681.26 |
| 1157500800000 | 680.99 |
| 1157587200000 | 676.97 |
| 1157673600000 | 675.47 |
| 1157932800000 | 669.44 |
| 1158019200000 | 667.49 |
| 1158105600000 | 673.92 |
| 1158192000000 | 676.96 |
| 1158278400000 | 678.22 |
| 1158537600000 | 682.42 |
| 1158624000000 | 682.04 |
| 1158710400000 | 678.72 |
| 1158796800000 | 683.62 |
| 1158883200000 | 679.1 |
| 1159142400000 | 678.78 |
| 1159228800000 | 678.63 |
| 1159315200000 | 684.46 |
| 1159401600000 | 685.22 |
| 1159488000000 | 685.35 |
| 1159747200000 | 688.73 |
| 1159833600000 | 688.67 |
| 1159920000000 | 688.16 |
| 1160006400000 | 696.31 |
| 1160092800000 | 697.03 |
| 1160352000000 | 691.96 |
| 1160438400000 | 697.66 |
| 1160524800000 | 698.52 |
| 1160611200000 | 701.19 |
| 1160697600000 | 708.42 |
| 1160956800000 | 709.56 |
| 1161043200000 | 705.52 |
| 1161129600000 | 707.98 |
| 1161216000000 | 712.4 |
| 1161302400000 | 716.12 |
| 1161561600000 | 716.43 |
| 1161648000000 | 717.11 |
| 1161734400000 | 721.56 |
| 1161820800000 | 728.06 |
| 1161907200000 | 731.65 |
| 1162166400000 | 726.28 |
| 1162252800000 | 728.48 |
| 1162339200000 | 734.25 |
| 1162425600000 | 735.65 |
| 1162512000000 | 736.44 |
| 1162771200000 | 738.15 |
| 1162857600000 | 746.94 |
| 1162944000000 | 746.05 |
| 1163030400000 | 751.48 |
| 1163116800000 | 753.42 |
| 1163376000000 | 750.55 |
| 1163462400000 | 756.83 |
| 1163548800000 | 755.41 |
| 1163635200000 | 759.96 |
| 1163721600000 | 762.9 |
| 1163980800000 | 757.51 |
| 1164067200000 | 760.87 |
| 1164153600000 | 769.46 |
| 1164240000000 | 770.86 |
| 1164326400000 | 771.96 |
| 1164585600000 | 778.8 |
| 1164672000000 | 765.71 |
| 1164758400000 | 776.21 |
| 1164844800000 | 785.34 |
| 1164931200000 | 788.01 |
| 1165190400000 | 789.31 |
| 1165276800000 | 804 |
| 1165363200000 | 805.07 |
| 1165449600000 | 806.52 |
| 1165536000000 | 800.29 |
| 1165795200000 | 800.73 |
| 1165881600000 | 800.84 |
| 1165968000000 | 797.29 |
| 1166054400000 | 799.99 |
| 1166140800000 | 806.29 |
| 1166400000000 | 803.29 |
| 1166486400000 | 771.13 |
| 1166572800000 | 791.09 |
| 1166659200000 | 790.94 |
| 1166745600000 | 795.81 |
| 1167004800000 | 796.56 |
| 1167091200000 | 796.07 |
| 1167177600000 | 804.3 |
| 1167264000000 | 805.79 |
| 1167350400000 | 811.69 |
| 1167696000000 | 816.31 |
| 1167782400000 | 825 |
| 1167868800000 | 817.32 |
| 1167955200000 | 816.39 |
| 1168214400000 | 810.03 |
| 1168300800000 | 808.1 |
| 1168387200000 | 795.32 |
| 1168473600000 | 795.34 |
| 1168560000000 | 803.6 |
| 1168819200000 | 815.93 |
| 1168905600000 | 821.69 |
| 1168992000000 | 823.03 |
| 1169078400000 | 831.53 |
| 1169164800000 | 835.71 |
| 1169424000000 | 847.23 |
| 1169510400000 | 849.57 |
| 1169596800000 | 854.63 |
| 1169683200000 | 846.11 |
| 1169769600000 | 843.19 |
| 1170028800000 | 845.66 |
| 1170115200000 | 847.28 |
| 1170201600000 | 847.27 |
| 1170288000000 | 853.78 |
| 1170374400000 | 867.12 |
| 1170633600000 | 872.18 |
| 1170720000000 | 876.81 |
| 1170806400000 | 880.46 |
| 1170892800000 | 881.05 |
| 1170979200000 | 881.36 |
| 1171238400000 | 872.21 |
| 1171324800000 | 867.89 |
| 1171411200000 | 880.4 |
| 1171497600000 | 893.87 |
| 1171584000000 | 894.1 |
| 1171843200000 | 891.42 |
| 1171929600000 | 893.19 |
| 1172016000000 | 903.99 |
| 1172102400000 | 902.22 |
| 1172188800000 | 905.72 |
| 1172448000000 | 903.93 |
| 1172534400000 | 883.45 |
| 1172620800000 | 854.35 |
| 1172707200000 | 852.9 |
| 1172793600000 | 847.18 |
| 1173052800000 | 814.25 |
| 1173139200000 | 829.76 |
| 1173225600000 | 839.2 |
| 1173312000000 | 854.83 |
| 1173398400000 | 858.82 |
| 1173657600000 | 871.72 |
| 1173744000000 | 867.7 |
| 1173830400000 | 842.72 |
| 1173916800000 | 852.96 |
| 1174003200000 | 853.19 |
| 1174262400000 | 860.59 |
| 1174348800000 | 867.41 |
| 1174435200000 | 879.12 |
| 1174521600000 | 895.02 |
| 1174608000000 | 888.66 |
| 1174867200000 | 892.05 |
| 1174953600000 | 896.89 |
| 1175040000000 | 885.33 |
| 1175126400000 | 892.42 |
| 1175212800000 | 897.7 |
| 1175472000000 | 902.01 |
| 1175558400000 | 915.48 |
| 1175644800000 | 928.51 |
| 1175731200000 | 929.72 |
| 1175817600000 | 930.42 |
| 1176076800000 | 942.21 |
| 1176163200000 | 948.15 |
| 1176249600000 | 950.34 |
| 1176336000000 | 942.92 |
| 1176422400000 | 944.79 |
| 1176681600000 | 955.72 |
| 1176768000000 | 958.58 |
| 1176854400000 | 956.92 |
| 1176940800000 | 934.4 |
| 1177027200000 | 948.54 |
| 1177286400000 | 954.34 |
| 1177372800000 | 951.35 |
| 1177459200000 | 953.37 |
| 1177545600000 | 959.57 |
| 1177632000000 | 961.19 |
| 1177891200000 | 953.17 |
| 1177977600000 | 953.14 |
| 1178064000000 | 959.92 |
| 1178150400000 | 971.24 |
| 1178236800000 | 984.48 |
| 1178496000000 | 988.48 |
| 1178582400000 | 979.99 |
| 1178668800000 | 984.07 |
| 1178755200000 | 989.38 |
| 1178841600000 | 982.22 |
| 1179100800000 | 994.56 |
| 1179187200000 | 987.29 |
| 1179273600000 | 994.17 |
| 1179360000000 | 997.88 |
| 1179446400000 | 997.33 |
| 1179705600000 | 999.63 |
| 1179792000000 | 1008.97 |
| 1179878400000 | 1010.3 |
| 1179964800000 | 999.04 |
| 1180051200000 | 990.94 |
| 1180310400000 | 999.01 |
| 1180396800000 | 996.48 |
| 1180483200000 | 991.33 |
| 1180569600000 | 996.97 |
| 1180656000000 | 1007.45 |
| 1180915200000 | 1019.56 |
| 1181001600000 | 1016.5 |
| 1181088000000 | 1012.23 |
| 1181174400000 | 1006.38 |
| 1181260800000 | 985.06 |
| 1181520000000 | 994.01 |
| 1181606400000 | 1000.87 |
| 1181692800000 | 989.46 |
| 1181779200000 | 998.36 |
| 1181865600000 | 1004.46 |
| 1182124800000 | 1024.02 |
| 1182211200000 | 1024.66 |
| 1182297600000 | 1032.49 |
| 1182384000000 | 1028.53 |
| 1182470400000 | 1025.74 |
| 1182729600000 | 1016.09 |
| 1182816000000 | 1004.82 |
| 1182902400000 | 997.83 |
| 1182988800000 | 1005.18 |
| 1183075200000 | 1012.73 |
| 1183334400000 | 1025.31 |
| 1183420800000 | 1035.26 |
| 1183507200000 | 1036.98 |
| 1183593600000 | 1038.72 |
| 1183680000000 | 1041.03 |
| 1183939200000 | 1057.01 |
| 1184025600000 | 1060.44 |
| 1184112000000 | 1051.22 |
| 1184198400000 | 1057.95 |
| 1184284800000 | 1070.6 |
| 1184544000000 | 1068.06 |
| 1184630400000 | 1066.79 |
| 1184716800000 | 1053.08 |
| 1184803200000 | 1061.05 |
| 1184889600000 | 1076.24 |
| 1185148800000 | 1078.88 |
| 1185235200000 | 1090.46 |
| 1185321600000 | 1078 |
| 1185408000000 | 1065.55 |
| 1185494400000 | 1036.93 |
| 1185753600000 | 1039.79 |
| 1185840000000 | 1048.59 |
| 1185926400000 | 1010.36 |
| 1186012800000 | 1010.92 |
| 1186099200000 | 1015.27 |
| 1186358400000 | 979.78 |
| 1186444800000 | 979.59 |
| 1186531200000 | 1009.97 |
| 1186617600000 | 1002.03 |
| 1186704000000 | 981.19 |
| 1186963200000 | 985.33 |
| 1187049600000 | 980.48 |
| 1187136000000 | 941.02 |
| 1187222400000 | 897.22 |
| 1187308800000 | 890.76 |
| 1187568000000 | 943.98 |
| 1187654400000 | 922.76 |
| 1187740800000 | 951.55 |
| 1187827200000 | 972.01 |
| 1187913600000 | 968.61 |
| 1188172800000 | 978.02 |
| 1188259200000 | 970.66 |
| 1188345600000 | 963.82 |
| 1188432000000 | 966.87 |
| 1188518400000 | 985.12 |
| 1188777600000 | 989.6 |
| 1188864000000 | 984.87 |
| 1188950400000 | 996.54 |
| 1189036800000 | 999.53 |
| 1189123200000 | 1002.99 |
| 1189382400000 | 990 |
| 1189468800000 | 996.51 |
| 1189555200000 | 1001.48 |
| 1189641600000 | 1006.13 |
| 1189728000000 | 1011.7 |
| 1189987200000 | 998.9 |
| 1190073600000 | 999.83 |
| 1190160000000 | 1033.13 |
| 1190246400000 | 1035.08 |
| 1190332800000 | 1037.97 |
| 1190592000000 | 1058.43 |
| 1190678400000 | 1052.37 |
| 1190764800000 | 1064.01 |
| 1190851200000 | 1080.37 |
| 1190937600000 | 1083.51 |
| 1191196800000 | 1102.62 |
| 1191283200000 | 1114.16 |
| 1191369600000 | 1108.18 |
| 1191456000000 | 1112.66 |
| 1191542400000 | 1124.22 |
| 1191801600000 | 1132.12 |
| 1191888000000 | 1138.31 |
| 1191974400000 | 1146.49 |
| 1192060800000 | 1163.93 |
| 1192147200000 | 1159.32 |
| 1192406400000 | 1162.84 |
| 1192492800000 | 1149.9 |
| 1192579200000 | 1154.21 |
| 1192665600000 | 1151.42 |
| 1192752000000 | 1138.41 |
| 1193011200000 | 1103.96 |
| 1193097600000 | 1121.01 |
| 1193184000000 | 1116.28 |
| 1193270400000 | 1142.25 |
| 1193356800000 | 1158.86 |
| 1193616000000 | 1176.83 |
| 1193702400000 | 1172.29 |
| 1193788800000 | 1173.72 |
| 1193875200000 | 1161.12 |
| 1193961600000 | 1146.18 |
| 1194220800000 | 1127.5 |
| 1194307200000 | 1140.93 |
| 1194393600000 | 1151.53 |
| 1194480000000 | 1146.19 |
| 1194566400000 | 1138.32 |
| 1194825600000 | 1108.25 |
| 1194912000000 | 1100.55 |
| 1194998400000 | 1113.44 |
| 1195084800000 | 1102.55 |
| 1195171200000 | 1088.14 |
| 1195430400000 | 1081.24 |
| 1195516800000 | 1077.74 |
| 1195603200000 | 1050.17 |
| 1195689600000 | 1042.91 |
| 1195776000000 | 1056.21 |
| 1196035200000 | 1078.66 |
| 1196121600000 | 1066.87 |
| 1196208000000 | 1068.61 |
| 1196294400000 | 1089.08 |
| 1196380800000 | 1134.56 |
| 1196640000000 | 1141.7 |
| 1196726400000 | 1150.85 |
| 1196812800000 | 1160.68 |
| 1196899200000 | 1168.1 |
| 1196985600000 | 1167.89 |
| 1197244800000 | 1166.24 |
| 1197331200000 | 1174.88 |
| 1197417600000 | 1164.29 |
| 1197504000000 | 1152.13 |
| 1197590400000 | 1142.75 |
| 1197849600000 | 1107.76 |
| 1197936000000 | 1106.77 |
| 1198022400000 | 1104.36 |
| 1198108800000 | 1102.26 |
| 1198195200000 | 1117.08 |
| 1198454400000 | 1128.13 |
| 1198540800000 | 1132.79 |
| 1198627200000 | 1140.99 |
| 1198713600000 | 1149.79 |
| 1198800000000 | 1153.4 |
| 1199059200000 | 1162.63 |
| 1199232000000 | 1154.95 |
| 1199318400000 | 1145.51 |
| 1199404800000 | 1160.21 |
| 1199664000000 | 1146.63 |
| 1199750400000 | 1153.58 |
| 1199836800000 | 1162.43 |
| 1199923200000 | 1155.16 |
| 1200009600000 | 1159.76 |
| 1200268800000 | 1146.28 |
| 1200355200000 | 1129.13 |
| 1200441600000 | 1089.22 |
| 1200528000000 | 1102.74 |
| 1200614400000 | 1088.27 |
| 1200873600000 | 1037.83 |
| 1200960000000 | 996.52 |
| 1201046400000 | 1028.94 |
| 1201132800000 | 1049.61 |
| 1201219200000 | 1091.07 |
| 1201478400000 | 1064.26 |
| 1201564800000 | 1072.45 |
| 1201651200000 | 1068.89 |
| 1201737600000 | 1076.7 |
| 1201824000000 | 1088.61 |
| 1202083200000 | 1109.59 |
| 1202169600000 | 1105.86 |
| 1202256000000 | 1081.49 |
| 1202342400000 | 1080.64 |
| 1202428800000 | 1082.67 |
| 1202688000000 | 1066.06 |
| 1202774400000 | 1079.79 |
| 1202860800000 | 1086.4 |
| 1202947200000 | 1108.1 |
| 1203033600000 | 1116.15 |
| 1203292800000 | 1111.37 |
| 1203379200000 | 1121.26 |
| 1203465600000 | 1106.31 |
| 1203552000000 | 1108.98 |
| 1203638400000 | 1103.88 |
| 1203897600000 | 1109.34 |
| 1203984000000 | 1111.94 |
| 1204070400000 | 1120.79 |
| 1204156800000 | 1118.93 |
| 1204243200000 | 1114.35 |
| 1204502400000 | 1086.76 |
| 1204588800000 | 1081.4 |
| 1204675200000 | 1069.09 |
| 1204761600000 | 1080.26 |
| 1204848000000 | 1069.37 |
| 1205107200000 | 1013.76 |
| 1205193600000 | 1027.83 |
| 1205280000000 | 1046.46 |
| 1205366400000 | 1016.8 |
| 1205452800000 | 1016.52 |
| 1205712000000 | 992.38 |
| 1205798400000 | 1007.75 |
| 1205884800000 | 1003.81 |
| 1205971200000 | 997.05 |
| 1206057600000 | 998.05 |
| 1206316800000 | 1012.99 |
| 1206403200000 | 1042.26 |
| 1206489600000 | 1049.14 |
| 1206576000000 | 1057.22 |
| 1206662400000 | 1064.86 |
| 1206921600000 | 1055.82 |
| 1207008000000 | 1057.75 |
| 1207094400000 | 1060.86 |
| 1207180800000 | 1051.47 |
| 1207267200000 | 1052.19 |
| 1207526400000 | 1058.76 |
| 1207612800000 | 1051.24 |
| 1207699200000 | 1041.96 |
| 1207785600000 | 1058.17 |
| 1207872000000 | 1071.74 |
| 1208131200000 | 1052.78 |
| 1208217600000 | 1058.96 |
| 1208304000000 | 1075.03 |
| 1208390400000 | 1085.1 |
| 1208476800000 | 1087.21 |
| 1208736000000 | 1098.26 |
| 1208822400000 | 1099.46 |
| 1208908800000 | 1103 |
| 1208995200000 | 1094.58 |
| 1209081600000 | 1088.99 |
| 1209340800000 | 1093.57 |
| 1209427200000 | 1093.67 |
| 1209513600000 | 1090.27 |
| 1209600000000 | 1089.37 |
| 1209686400000 | 1100.6 |
| 1209945600000 | 1109.75 |
| 1210032000000 | 1110.81 |
| 1210118400000 | 1109.11 |
| 1210204800000 | 1094.42 |
| 1210291200000 | 1098.49 |
| 1210550400000 | 1100.22 |
| 1210636800000 | 1102.17 |
| 1210723200000 | 1097.14 |
| 1210809600000 | 1102.19 |
| 1210896000000 | 1119.72 |
| 1211155200000 | 1123.18 |
| 1211241600000 | 1118.22 |
| 1211328000000 | 1122.42 |
| 1211414400000 | 1116.5 |
| 1211500800000 | 1106.7 |
| 1211760000000 | 1092.01 |
| 1211846400000 | 1090.38 |
| 1211932800000 | 1087.32 |
| 1212019200000 | 1089.94 |
| 1212105600000 | 1098 |
| 1212364800000 | 1090.73 |
| 1212451200000 | 1081.55 |
| 1212537600000 | 1070.64 |
| 1212624000000 | 1064.11 |
| 1212710400000 | 1073.98 |
| 1212969600000 | 1060.3 |
| 1213056000000 | 1043.73 |
| 1213142400000 | 1042.91 |
| 1213228800000 | 1038.51 |
| 1213315200000 | 1031.35 |
| 1213574400000 | 1043.37 |
| 1213660800000 | 1042.73 |
| 1213747200000 | 1035.87 |
| 1213833600000 | 1022.63 |
| 1213920000000 | 1032.7 |
| 1214179200000 | 1022.76 |
| 1214265600000 | 1020.65 |
| 1214352000000 | 1024.96 |
| 1214438400000 | 1027.5 |
| 1214524800000 | 1018.69 |
| 1214784000000 | 1016.95 |
| 1214870400000 | 1009.54 |
| 1214956800000 | 1002.26 |
| 1215043200000 | 984.53 |
| 1215129600000 | 984.1 |
| 1215388800000 | 984.43 |
| 1215475200000 | 972.58 |
| 1215561600000 | 983.91 |
| 1215648000000 | 978.18 |
| 1215734400000 | 987.25 |
| 1215993600000 | 983.17 |
| 1216080000000 | 966.62 |
| 1216166400000 | 958 |
| 1216252800000 | 957.13 |
| 1216339200000 | 946.13 |
| 1216598400000 | 963.75 |
| 1216684800000 | 962.41 |
| 1216771200000 | 980.04 |
| 1216857600000 | 982.77 |
| 1216944000000 | 974.79 |
| 1217203200000 | 978.32 |
| 1217289600000 | 971.03 |
| 1217376000000 | 977.33 |
| 1217462400000 | 983.2 |
| 1217548800000 | 973.9 |
| 1217808000000 | 963.92 |
| 1217894400000 | 950.05 |
| 1217980800000 | 956.55 |
| 1218067200000 | 949.74 |
| 1218153600000 | 936.88 |
| 1218412800000 | 933.14 |
| 1218499200000 | 920.96 |
| 1218585600000 | 919.84 |
| 1218672000000 | 921.72 |
| 1218758400000 | 910.51 |
| 1219017600000 | 904.34 |
| 1219104000000 | 888.83 |
| 1219190400000 | 898.26 |
| 1219276800000 | 893.32 |
| 1219363200000 | 901.04 |
| 1219622400000 | 896.91 |
| 1219708800000 | 883.51 |
| 1219795200000 | 888.47 |
| 1219881600000 | 888.49 |
| 1219968000000 | 903.18 |
| 1220227200000 | 893.72 |
| 1220313600000 | 888.91 |
| 1220400000000 | 874.14 |
| 1220486400000 | 862.24 |
| 1220572800000 | 839.98 |
| 1220832000000 | 865.84 |
| 1220918400000 | 849.81 |
| 1221004800000 | 831.68 |
| 1221091200000 | 807.99 |
| 1221177600000 | 812.18 |
| 1221436800000 | 786.57 |
| 1221523200000 | 774.89 |
| 1221609600000 | 770.65 |
| 1221696000000 | 768.22 |
| 1221782400000 | 812.27 |
| 1222041600000 | 819.82 |
| 1222128000000 | 806.45 |
| 1222214400000 | 806.93 |
| 1222300800000 | 799.77 |
| 1222387200000 | 788.52 |
| 1222646400000 | 773.46 |
| 1222732800000 | 773.13 |
| 1222819200000 | 770.99 |
| 1222905600000 | 770.25 |
| 1222992000000 | 758.15 |
| 1223251200000 | 702.38 |
| 1223337600000 | 698.58 |
| 1223424000000 | 648.93 |
| 1223510400000 | 655.67 |
| 1223596800000 | 614.81 |
| 1223856000000 | 638.84 |
| 1223942400000 | 668.62 |
| 1224028800000 | 646.82 |
| 1224115200000 | 614.5 |
| 1224201600000 | 595.59 |
| 1224460800000 | 606.68 |
| 1224547200000 | 598.29 |
| 1224633600000 | 569.61 |
| 1224720000000 | 549.89 |
| 1224806400000 | 511.49 |
| 1225065600000 | 484.7 |
| 1225152000000 | 482.86 |
| 1225238400000 | 481.63 |
| 1225324800000 | 520.06 |
| 1225411200000 | 528.26 |
| 1225670400000 | 564.99 |
| 1225756800000 | 564.15 |
| 1225843200000 | 569.56 |
| 1225929600000 | 556.93 |
| 1226016000000 | 564.78 |
| 1226275200000 | 569.53 |
| 1226361600000 | 549.62 |
| 1226448000000 | 539.33 |
| 1226534400000 | 524.1 |
| 1226620800000 | 526.82 |
| 1226880000000 | 520.88 |
| 1226966400000 | 507.49 |
| 1227052800000 | 500.93 |
| 1227139200000 | 484.51 |
| 1227225600000 | 488.03 |
| 1227484800000 | 483.41 |
| 1227571200000 | 491.91 |
| 1227657600000 | 501.97 |
| 1227744000000 | 504.63 |
| 1227830400000 | 510.55 |
| 1228089600000 | 497.81 |
| 1228176000000 | 487.63 |
| 1228262400000 | 489.78 |
| 1228348800000 | 491.81 |
| 1228435200000 | 492.84 |
| 1228694400000 | 499.26 |
| 1228780800000 | 523.39 |
| 1228867200000 | 539.16 |
| 1228953600000 | 541.97 |
| 1229040000000 | 529.67 |
| 1229299200000 | 544.56 |
| 1229385600000 | 548.32 |
| 1229472000000 | 556.25 |
| 1229558400000 | 570.24 |
| 1229644800000 | 563.54 |
| 1229904000000 | 554.35 |
| 1229990400000 | 552.39 |
| 1230076800000 | 552.59 |
| 1230163200000 | 553.43 |
| 1230249600000 | 550.74 |
| 1230508800000 | 558.84 |
| 1230595200000 | 563.72 |
| 1230681600000 | 561.83 |
| 1230854400000 | 571.75 |
| 1231113600000 | 594.65 |
| 1231200000000 | 590.81 |
| 1231286400000 | 588.22 |
| 1231372800000 | 573.59 |
| 1231459200000 | 571.44 |
| 1231718400000 | 562.05 |
| 1231804800000 | 552.26 |
| 1231891200000 | 552.55 |
| 1231977600000 | 534.96 |
| 1232064000000 | 543.02 |
| 1232323200000 | 540.88 |
| 1232409600000 | 532.63 |
| 1232496000000 | 527.29 |
| 1232582400000 | 532.99 |
| 1232668800000 | 524.52 |
| 1232928000000 | 526.24 |
| 1233014400000 | 528.39 |
| 1233100800000 | 542.26 |
| 1233187200000 | 538.42 |
| 1233273600000 | 535.85 |
| 1233532800000 | 524.76 |
| 1233619200000 | 526.01 |
| 1233705600000 | 526.37 |
| 1233792000000 | 527.48 |
| 1233878400000 | 537.67 |
| 1234137600000 | 533.99 |
| 1234224000000 | 535.8 |
| 1234310400000 | 533.95 |
| 1234396800000 | 527.03 |
| 1234483200000 | 535.87 |
| 1234742400000 | 529.97 |
| 1234828800000 | 515.81 |
| 1234915200000 | 516.85 |
| 1235001600000 | 515.31 |
| 1235088000000 | 503.76 |
| 1235347200000 | 511.52 |
| 1235433600000 | 507.64 |
| 1235520000000 | 508.56 |
| 1235606400000 | 506.34 |
| 1235692800000 | 499.81 |
| 1235952000000 | 482.27 |
| 1236038400000 | 482.68 |
| 1236124800000 | 486.67 |
| 1236211200000 | 483.13 |
| 1236297600000 | 481.7 |
| 1236556800000 | 472.36 |
| 1236643200000 | 479.09 |
| 1236729600000 | 481.64 |
| 1236816000000 | 476.88 |
| 1236902400000 | 490.01 |
| 1237161600000 | 493.76 |
| 1237248000000 | 488.82 |
| 1237334400000 | 495.01 |
| 1237420800000 | 503.59 |
| 1237507200000 | 506.79 |
| 1237766400000 | 526.77 |
| 1237852800000 | 535.38 |
| 1237939200000 | 532.74 |
| 1238025600000 | 545.51 |
| 1238112000000 | 546.48 |
| 1238371200000 | 524.9 |
| 1238457600000 | 530.93 |
| 1238544000000 | 533.44 |
| 1238630400000 | 561.67 |
| 1238716800000 | 565.6 |
| 1238976000000 | 576.31 |
| 1239062400000 | 563.74 |
| 1239148800000 | 555.53 |
| 1239235200000 | 565.57 |
| 1239321600000 | 570.57 |
| 1239580800000 | 582.32 |
| 1239667200000 | 597.34 |
| 1239753600000 | 600.32 |
| 1239840000000 | 604.18 |
| 1239926400000 | 606.73 |
| 1240185600000 | 605.8 |
| 1240272000000 | 602.91 |
| 1240358400000 | 594.21 |
| 1240444800000 | 600.01 |
| 1240531200000 | 609.25 |
| 1240790400000 | 597.51 |
| 1240876800000 | 592.74 |
| 1240963200000 | 609.1 |
| 1241049600000 | 634.9 |
| 1241136000000 | 634.07 |
| 1241395200000 | 663.88 |
| 1241481600000 | 674.92 |
| 1241568000000 | 697.66 |
| 1241654400000 | 716.62 |
| 1241740800000 | 722.67 |
| 1242000000000 | 712.81 |
| 1242086400000 | 718.73 |
| 1242172800000 | 720.71 |
| 1242259200000 | 697.66 |
| 1242345600000 | 698.35 |
| 1242604800000 | 705.34 |
| 1242691200000 | 733.21 |
| 1242777600000 | 740.04 |
| 1242864000000 | 728.16 |
| 1242950400000 | 742.47 |
| 1243209600000 | 748.38 |
| 1243296000000 | 737.23 |
| 1243382400000 | 753.44 |
| 1243468800000 | 750.98 |
| 1243555200000 | 762.44 |
| 1243814400000 | 789.68 |
| 1243900800000 | 788.17 |
| 1243987200000 | 793.08 |
| 1244073600000 | 793.63 |
| 1244160000000 | 805.71 |
| 1244419200000 | 787.19 |
| 1244505600000 | 793.15 |
| 1244592000000 | 809.72 |
| 1244678400000 | 807.34 |
| 1244764800000 | 806.66 |
| 1245024000000 | 788.56 |
| 1245110400000 | 774.44 |
| 1245196800000 | 766.95 |
| 1245283200000 | 750.44 |
| 1245369600000 | 763.01 |
| 1245628800000 | 756.36 |
| 1245715200000 | 742.11 |
| 1245801600000 | 762.75 |
| 1245888000000 | 774.62 |
| 1245974400000 | 778.57 |
| 1246233600000 | 778.95 |
| 1246320000000 | 781.51 |
| 1246406400000 | 788.89 |
| 1246492800000 | 780.29 |
| 1246579200000 | 775.95 |
| 1246838400000 | 765.1 |
| 1246924800000 | 770.7 |
| 1247011200000 | 764.72 |
| 1247097600000 | 774.4 |
| 1247184000000 | 768.37 |
| 1247443200000 | 755.74 |
| 1247529600000 | 771.92 |
| 1247616000000 | 798.62 |
| 1247702400000 | 800.69 |
| 1247788800000 | 808.81 |
| 1248048000000 | 824.58 |
| 1248134400000 | 827.95 |
| 1248220800000 | 823.98 |
| 1248307200000 | 838.23 |
| 1248393600000 | 850.49 |
| 1248652800000 | 862.04 |
| 1248739200000 | 876.16 |
| 1248825600000 | 866.47 |
| 1248912000000 | 879.22 |
| 1248998400000 | 888.95 |
| 1249257600000 | 901.84 |
| 1249344000000 | 901.59 |
| 1249430400000 | 892.74 |
| 1249516800000 | 899.58 |
| 1249603200000 | 887.32 |
| 1249862400000 | 891.32 |
| 1249948800000 | 896.35 |
| 1250035200000 | 884.69 |
| 1250121600000 | 900.98 |
| 1250208000000 | 900.87 |
| 1250467200000 | 875.51 |
| 1250553600000 | 876.21 |
| 1250640000000 | 860.32 |
| 1250726400000 | 875.55 |
| 1250812800000 | 877.39 |
| 1251072000000 | 896.8 |
| 1251158400000 | 897.23 |
| 1251244800000 | 898.11 |
| 1251331200000 | 897.42 |
| 1251417600000 | 902.98 |
| 1251676800000 | 891.37 |
| 1251763200000 | 889.72 |
| 1251849600000 | 879.76 |
| 1251936000000 | 891.36 |
| 1252022400000 | 896.9 |
| 1252281600000 | 910.19 |
| 1252368000000 | 922.49 |
| 1252454400000 | 923.06 |
| 1252540800000 | 932.39 |
| 1252627200000 | 936.72 |
| 1252886400000 | 921.37 |
| 1252972800000 | 928.4 |
| 1253059200000 | 945.8 |
| 1253145600000 | 949.72 |
| 1253232000000 | 946.53 |
| 1253491200000 | 945.92 |
| 1253577600000 | 955.05 |
| 1253664000000 | 957.56 |
| 1253750400000 | 954.58 |
| 1253836800000 | 949.8 |
| 1254096000000 | 933.55 |
| 1254182400000 | 944.26 |
| 1254268800000 | 953.32 |
| 1254355200000 | 953.83 |
| 1254441600000 | 941.89 |
| 1254700800000 | 942.08 |
| 1254787200000 | 960.12 |
| 1254873600000 | 967.49 |
| 1254960000000 | 974.14 |
| 1255046400000 | 973.92 |
| 1255305600000 | 975.39 |
| 1255392000000 | 975.26 |
| 1255478400000 | 989.6 |
| 1255564800000 | 986.08 |
| 1255651200000 | 988.47 |
| 1255910400000 | 994.85 |
| 1255996800000 | 991.86 |
| 1256083200000 | 983.29 |
| 1256169600000 | 972.23 |
| 1256256000000 | 985.19 |
| 1256515200000 | 983.55 |
| 1256601600000 | 973.81 |
| 1256688000000 | 953.23 |
| 1256774400000 | 946.49 |
| 1256860800000 | 952.74 |
| 1257120000000 | 949.43 |
| 1257206400000 | 939.15 |
| 1257292800000 | 955.79 |
| 1257379200000 | 950.45 |
| 1257465600000 | 963.78 |
| 1257724800000 | 977.65 |
| 1257811200000 | 977.97 |
| 1257897600000 | 988.75 |
| 1257984000000 | 984.09 |
| 1258070400000 | 988.01 |
| 1258329600000 | 1005.41 |
| 1258416000000 | 1003.06 |
| 1258502400000 | 1002.31 |
| 1258588800000 | 994.59 |
| 1258675200000 | 997.14 |
| 1258934400000 | 1003.86 |
| 1259020800000 | 996.43 |
| 1259107200000 | 1005.16 |
| 1259193600000 | 990.43 |
| 1259280000000 | 987.64 |
| 1259539200000 | 984.15 |
| 1259625600000 | 1002.02 |
| 1259712000000 | 1007.96 |
| 1259798400000 | 1015.6 |
| 1259884800000 | 1010.37 |
| 1260144000000 | 1006.34 |
| 1260230400000 | 1004.78 |
| 1260316800000 | 1001.86 |
| 1260403200000 | 1000.95 |
| 1260489600000 | 1007.41 |
| 1260748800000 | 1007.32 |
| 1260835200000 | 1006.47 |
| 1260921600000 | 1010.3 |
| 1261008000000 | 1005.35 |
| 1261094400000 | 1004.12 |
| 1261353600000 | 992.99 |
| 1261440000000 | 1004.09 |
| 1261526400000 | 1006.91 |
| 1261612800000 | 1009.22 |
| 1261699200000 | 1009.89 |
| 1261958400000 | 1018.45 |
| 1262044800000 | 1025.71 |
| 1262131200000 | 1026.19 |
| 1262217600000 | 1030.45 |
| 1262563200000 | 1039.38 |
| 1262649600000 | 1051.74 |
| 1262736000000 | 1055.81 |
| 1262822400000 | 1052.95 |
| 1262908800000 | 1057.74 |
| 1263168000000 | 1070.17 |
| 1263254400000 | 1067.87 |
| 1263340800000 | 1059.48 |
| 1263427200000 | 1067.91 |
| 1263513600000 | 1065.88 |
| 1263772800000 | 1065.54 |
| 1263859200000 | 1065.27 |
| 1263945600000 | 1055.28 |
| 1264032000000 | 1040.77 |
| 1264118400000 | 1028.86 |
| 1264377600000 | 1025.2 |
| 1264464000000 | 1001.12 |
| 1264550400000 | 987.39 |
| 1264636800000 | 1005.22 |
| 1264723200000 | 1001.71 |
| 1264982400000 | 994.15 |
| 1265068800000 | 992.8 |
| 1265155200000 | 1007.87 |
| 1265241600000 | 998.52 |
| 1265328000000 | 972.73 |
| 1265587200000 | 968.77 |
| 1265673600000 | 977.08 |
| 1265760000000 | 978.91 |
| 1265846400000 | 987.55 |
| 1265932800000 | 993.03 |
| 1266192000000 | 990.47 |
| 1266278400000 | 997.29 |
| 1266364800000 | 1010.98 |
| 1266451200000 | 1001.84 |
| 1266537600000 | 994.91 |
| 1266796800000 | 1002.47 |
| 1266883200000 | 1010.24 |
| 1266969600000 | 1006.73 |
| 1267056000000 | 1001.37 |
| 1267142400000 | 1003.83 |
| 1267401600000 | 1012.56 |
| 1267488000000 | 1018.43 |
| 1267574400000 | 1022.41 |
| 1267660800000 | 1019.45 |
| 1267747200000 | 1026.69 |
| 1268006400000 | 1044.4 |
| 1268092800000 | 1046.77 |
| 1268179200000 | 1055.36 |
| 1268265600000 | 1058.31 |
| 1268352000000 | 1060.77 |
| 1268611200000 | 1055.83 |
| 1268697600000 | 1063.73 |
| 1268784000000 | 1083.79 |
| 1268870400000 | 1078.07 |
| 1268956800000 | 1080.79 |
| 1269216000000 | 1068.65 |
| 1269302400000 | 1078.2 |
| 1269388800000 | 1080.04 |
| 1269475200000 | 1082.94 |
| 1269561600000 | 1089.3 |
| 1269820800000 | 1095.6 |
| 1269907200000 | 1099.72 |
| 1269993600000 | 1090.62 |
| 1270080000000 | 1108.18 |
| 1270166400000 | 1109.41 |
| 1270425600000 | 1124.26 |
| 1270512000000 | 1128.28 |
| 1270598400000 | 1134.3 |
| 1270684800000 | 1118.83 |
| 1270771200000 | 1125.99 |
| 1271030400000 | 1125.33 |
| 1271116800000 | 1121.82 |
| 1271203200000 | 1139.43 |
| 1271289600000 | 1141.69 |
| 1271376000000 | 1134.47 |
| 1271635200000 | 1113.72 |
| 1271721600000 | 1133.56 |
| 1271808000000 | 1134.43 |
| 1271894400000 | 1138.31 |
| 1271980800000 | 1139.45 |
| 1272240000000 | 1148.81 |
| 1272326400000 | 1145.15 |
| 1272412800000 | 1121.72 |
| 1272499200000 | 1133.45 |
| 1272585600000 | 1143.9 |
| 1272844800000 | 1135.48 |
| 1272931200000 | 1130.42 |
| 1273017600000 | 1103.6 |
| 1273104000000 | 1087.97 |
| 1273190400000 | 1072.7 |
| 1273449600000 | 1109 |
| 1273536000000 | 1101.68 |
| 1273622400000 | 1111.95 |
| 1273708800000 | 1109.8 |
| 1273795200000 | 1106.55 |
| 1274054400000 | 1089.11 |
| 1274140800000 | 1096.32 |
| 1274227200000 | 1065.34 |
| 1274313600000 | 1051.64 |
| 1274400000000 | 1030.69 |
| 1274659200000 | 1027.7 |
| 1274745600000 | 988.54 |
| 1274832000000 | 1019.06 |
| 1274918400000 | 1037.66 |
| 1275004800000 | 1039.96 |
| 1275264000000 | 1060.36 |
| 1275350400000 | 1037.82 |
| 1275436800000 | 1041.5 |
| 1275523200000 | 1071.47 |
| 1275609600000 | 1073.12 |
| 1275868800000 | 1044.45 |
| 1275955200000 | 1046.84 |
| 1276041600000 | 1050.72 |
| 1276128000000 | 1059.19 |
| 1276214400000 | 1068.57 |
| 1276473600000 | 1082.61 |
| 1276560000000 | 1082.93 |
| 1276646400000 | 1094.68 |
| 1276732800000 | 1096.89 |
| 1276819200000 | 1108.4 |
| 1277078400000 | 1133.84 |
| 1277164800000 | 1124.42 |
| 1277251200000 | 1117.99 |
| 1277337600000 | 1108.09 |
| 1277424000000 | 1111.39 |
| 1277683200000 | 1122.18 |
| 1277769600000 | 1101.39 |
| 1277856000000 | 1104.91 |
| 1277942400000 | 1097.59 |
| 1278028800000 | 1103.94 |
| 1278288000000 | 1103.2 |
| 1278374400000 | 1117 |
| 1278460800000 | 1114.07 |
| 1278547200000 | 1126.92 |
| 1278633600000 | 1136.45 |
| 1278892800000 | 1138.3 |
| 1278979200000 | 1141.98 |
| 1279065600000 | 1152.47 |
| 1279152000000 | 1149.99 |
| 1279238400000 | 1154.05 |
| 1279497600000 | 1146.78 |
| 1279584000000 | 1151.74 |
| 1279670400000 | 1150.59 |
| 1279756800000 | 1155.05 |
| 1279843200000 | 1164.96 |
| 1280102400000 | 1166.81 |
| 1280188800000 | 1176.71 |
| 1280275200000 | 1177.49 |
| 1280361600000 | 1185.87 |
| 1280448000000 | 1183.02 |
| 1280707200000 | 1197.35 |
| 1280793600000 | 1190.91 |
| 1280880000000 | 1188.38 |
| 1280966400000 | 1197.54 |
| 1281052800000 | 1199.77 |
| 1281312000000 | 1202.75 |
| 1281398400000 | 1191.09 |
| 1281484800000 | 1176.73 |
| 1281571200000 | 1168.82 |
| 1281657600000 | 1178.4 |
| 1281916800000 | 1178.23 |
| 1282003200000 | 1185.12 |
| 1282089600000 | 1191.73 |
| 1282176000000 | 1205.18 |
| 1282262400000 | 1203.5 |
| 1282521600000 | 1206.22 |
| 1282608000000 | 1198.56 |
| 1282694400000 | 1200.04 |
| 1282780800000 | 1205.1 |
| 1282867200000 | 1204.45 |
| 1283126400000 | 1212.65 |
| 1283212800000 | 1210.06 |
| 1283299200000 | 1229.2 |
| 1283385600000 | 1231.82 |
| 1283472000000 | 1241.47 |
| 1283731200000 | 1253.01 |
| 1283817600000 | 1251.21 |
| 1283904000000 | 1253.72 |
| 1283990400000 | 1259.36 |
| 1284076800000 | 1260.76 |
| 1284336000000 | 1278.89 |
| 1284422400000 | 1276.56 |
| 1284508800000 | 1289.63 |
| 1284595200000 | 1288.59 |
| 1284681600000 | 1295.82 |
| 1284940800000 | 1298.1 |
| 1285027200000 | 1306.55 |
| 1285113600000 | 1310.33 |
| 1285200000000 | 1303.78 |
| 1285286400000 | 1312.75 |
| 1285545600000 | 1327.62 |
| 1285632000000 | 1321.4 |
| 1285718400000 | 1330.44 |
| 1285804800000 | 1331.55 |
| 1285891200000 | 1345.83 |
| 1286150400000 | 1350.4 |
| 1286236800000 | 1354.36 |
| 1286323200000 | 1367.59 |
| 1286409600000 | 1362.8 |
| 1286496000000 | 1353.44 |
| 1286755200000 | 1360.8 |
| 1286841600000 | 1356.02 |
| 1286928000000 | 1379.99 |
| 1287014400000 | 1384.66 |
| 1287100800000 | 1383.85 |
| 1287360000000 | 1370.36 |
| 1287446400000 | 1371.44 |
| 1287532800000 | 1369.37 |
| 1287619200000 | 1374.09 |
| 1287705600000 | 1374.9 |
| 1287964800000 | 1386.31 |
| 1288051200000 | 1383.07 |
| 1288137600000 | 1364.7 |
| 1288224000000 | 1370.9 |
| 1288310400000 | 1375.68 |
| 1288569600000 | 1393.66 |
| 1288656000000 | 1398.65 |
| 1288742400000 | 1404.33 |
| 1288828800000 | 1418.19 |
| 1288915200000 | 1420.93 |
| 1289174400000 | 1435.79 |
| 1289260800000 | 1443.15 |
| 1289347200000 | 1434.39 |
| 1289433600000 | 1426.41 |
| 1289520000000 | 1399.26 |
| 1289779200000 | 1391.05 |
| 1289865600000 | 1385.76 |
| 1289952000000 | 1382.01 |
| 1290038400000 | 1389.94 |
| 1290124800000 | 1394.48 |
| 1290384000000 | 1397.95 |
| 1290470400000 | 1364.65 |
| 1290556800000 | 1365.63 |
| 1290643200000 | 1373.56 |
| 1290729600000 | 1355.75 |
| 1290988800000 | 1357.75 |
| 1291075200000 | 1340.87 |
| 1291161600000 | 1366.33 |
| 1291248000000 | 1384.97 |
| 1291334400000 | 1383.7 |
| 1291593600000 | 1389.31 |
| 1291680000000 | 1393.65 |
| 1291766400000 | 1374.09 |
| 1291852800000 | 1381.57 |
| 1291939200000 | 1372.73 |
| 1292198400000 | 1374.97 |
| 1292284800000 | 1376.64 |
| 1292371200000 | 1364.77 |
| 1292457600000 | 1346.64 |
| 1292544000000 | 1346.4 |
| 1292803200000 | 1337.78 |
| 1292889600000 | 1353.67 |
| 1292976000000 | 1357.35 |
| 1293062400000 | 1360.76 |
| 1293148800000 | 1363.93 |
| 1293408000000 | 1366.93 |
| 1293494400000 | 1379.08 |
| 1293580800000 | 1391.34 |
| 1293667200000 | 1393.37 |
| 1293753600000 | 1392.36 |
| 1294012800000 | 1407.22 |
| 1294099200000 | 1417.2 |
| 1294185600000 | 1422.21 |
| 1294272000000 | 1417.88 |
| 1294358400000 | 1398.78 |
| 1294617600000 | 1365.14 |
| 1294704000000 | 1364.94 |
| 1294790400000 | 1383.82 |
| 1294876800000 | 1392.13 |
| 1294963200000 | 1390.15 |
| 1295222400000 | 1383.44 |
| 1295308800000 | 1384.35 |
| 1295395200000 | 1383.65 |
| 1295481600000 | 1365.36 |
| 1295568000000 | 1345.94 |
| 1295827200000 | 1330.83 |
| 1295913600000 | 1338.79 |
| 1296000000000 | 1351.36 |
| 1296086400000 | 1358.31 |
| 1296172800000 | 1349.88 |
| 1296432000000 | 1329.86 |
| 1296518400000 | 1335.64 |
| 1296604800000 | 1356.05 |
| 1296691200000 | 1356.58 |
| 1296777600000 | 1362.17 |
| 1297036800000 | 1364.24 |
| 1297123200000 | 1364.24 |
| 1297209600000 | 1348.59 |
| 1297296000000 | 1321.48 |
| 1297382400000 | 1315.6 |
| 1297641600000 | 1331.31 |
| 1297728000000 | 1329.28 |
| 1297814400000 | 1337.97 |
| 1297900800000 | 1344.69 |
| 1297987200000 | 1357.68 |
| 1298246400000 | 1358.29 |
| 1298332800000 | 1335.63 |
| 1298419200000 | 1338.57 |
| 1298505600000 | 1319.72 |
| 1298592000000 | 1328.3 |
| 1298851200000 | 1331.99 |
| 1298937600000 | 1350.16 |
| 1299024000000 | 1340.21 |
| 1299110400000 | 1348.11 |
| 1299196800000 | 1364.69 |
| 1299456000000 | 1369.42 |
| 1299542400000 | 1379.34 |
| 1299628800000 | 1382.59 |
| 1299715200000 | 1377.2 |
| 1299801600000 | 1359.99 |
| 1300060800000 | 1367.72 |
| 1300147200000 | 1335.97 |
| 1300233600000 | 1344.95 |
| 1300320000000 | 1333.96 |
| 1300406400000 | 1339.2 |
| 1300665600000 | 1362.07 |
| 1300752000000 | 1369.51 |
| 1300838400000 | 1377.55 |
| 1300924800000 | 1390.59 |
| 1301011200000 | 1398.64 |
| 1301270400000 | 1394.31 |
| 1301356800000 | 1393.64 |
| 1301443200000 | 1410.57 |
| 1301529600000 | 1419.44 |
| 1301616000000 | 1431.28 |
| 1301875200000 | 1441.56 |
| 1301961600000 | 1438.77 |
| 1302048000000 | 1448.56 |
| 1302134400000 | 1452.16 |
| 1302220800000 | 1458 |
| 1302480000000 | 1449.04 |
| 1302566400000 | 1438.18 |
| 1302652800000 | 1449.73 |
| 1302739200000 | 1447.42 |
| 1302825600000 | 1450.52 |
| 1303084800000 | 1447.55 |
| 1303171200000 | 1447.01 |
| 1303257600000 | 1470.03 |
| 1303344000000 | 1480.11 |
| 1303430400000 | 1478.67 |
| 1303689600000 | 1479.16 |
| 1303776000000 | 1474.95 |
| 1303862400000 | 1482.04 |
| 1303948800000 | 1488.61 |
| 1304035200000 | 1492.01 |
| 1304294400000 | 1495.55 |
| 1304380800000 | 1478.21 |
| 1304467200000 | 1468.85 |
| 1304553600000 | 1460.86 |
| 1304640000000 | 1450.48 |
| 1304899200000 | 1463.07 |
| 1304985600000 | 1473.3 |
| 1305072000000 | 1489.52 |
| 1305158400000 | 1463.52 |
| 1305244800000 | 1474.99 |
| 1305504000000 | 1458.93 |
| 1305590400000 | 1457.98 |
| 1305676800000 | 1469.01 |
| 1305763200000 | 1477.02 |
| 1305849600000 | 1477.8 |
| 1306108800000 | 1439.83 |
| 1306195200000 | 1446.28 |
| 1306281600000 | 1441.22 |
| 1306368000000 | 1452.8 |
| 1306454400000 | 1463.88 |
| 1306713600000 | 1469.24 |
| 1306800000000 | 1475.23 |
| 1306886400000 | 1478.44 |
| 1306972800000 | 1472.45 |
| 1307059200000 | 1473.77 |
| 1307318400000 | 1464.61 |
| 1307404800000 | 1464.97 |
| 1307491200000 | 1453.72 |
| 1307577600000 | 1450.43 |
| 1307664000000 | 1444.82 |
| 1307923200000 | 1429.78 |
| 1308009600000 | 1440.44 |
| 1308096000000 | 1439.91 |
| 1308182400000 | 1418.48 |
| 1308268800000 | 1418.17 |
| 1308528000000 | 1417.1 |
| 1308614400000 | 1437.97 |
| 1308700800000 | 1441.06 |
| 1308787200000 | 1433.17 |
| 1308873600000 | 1441.83 |
| 1309132800000 | 1426.5 |
| 1309219200000 | 1433.03 |
| 1309305600000 | 1448 |
| 1309392000000 | 1470.45 |
| 1309478400000 | 1480.94 |
| 1309737600000 | 1499.89 |
| 1309824000000 | 1490.34 |
| 1309910400000 | 1484.95 |
| 1309996800000 | 1493.83 |
| 1310083200000 | 1510.39 |
| 1310342400000 | 1493.53 |
| 1310428800000 | 1471.56 |
| 1310515200000 | 1487.28 |
| 1310601600000 | 1493.13 |
| 1310688000000 | 1493.36 |
| 1310947200000 | 1488.36 |
| 1311033600000 | 1495.62 |
| 1311120000000 | 1508.05 |
| 1311206400000 | 1514.81 |
| 1311292800000 | 1536.54 |
| 1311552000000 | 1533.61 |
| 1311638400000 | 1546.33 |
| 1311724800000 | 1555.83 |
| 1311811200000 | 1549.63 |
| 1311897600000 | 1544.76 |
| 1312156800000 | 1564.74 |
| 1312243200000 | 1550.32 |
| 1312329600000 | 1531.68 |
| 1312416000000 | 1515.37 |
| 1312502400000 | 1460.43 |
| 1312761600000 | 1422.91 |
| 1312848000000 | 1398.76 |
| 1312934400000 | 1406.99 |
| 1313020800000 | 1399.78 |
| 1313107200000 | 1413.33 |
| 1313366400000 | 1439.7 |
| 1313452800000 | 1433.03 |
| 1313539200000 | 1438.7 |
| 1313625600000 | 1435.56 |
| 1313712000000 | 1396.3 |
| 1313971200000 | 1391.88 |
| 1314057600000 | 1405.39 |
| 1314144000000 | 1387.09 |
| 1314230400000 | 1385.12 |
| 1314316800000 | 1383.49 |
| 1314576000000 | 1397.3 |
| 1314662400000 | 1394.5 |
| 1314748800000 | 1422.23 |
| 1314835200000 | 1417.22 |
| 1314921600000 | 1419.75 |
| 1315180800000 | 1399.89 |
| 1315267200000 | 1397.9 |
| 1315353600000 | 1421.73 |
| 1315440000000 | 1425.6 |
| 1315526400000 | 1408.16 |
| 1315785600000 | 1366.37 |
| 1315872000000 | 1355.29 |
| 1315958400000 | 1337.96 |
| 1316044800000 | 1341.91 |
| 1316131200000 | 1350.6 |
| 1316390400000 | 1317.19 |
| 1316476800000 | 1322.39 |
| 1316563200000 | 1312.2 |
| 1316649600000 | 1244.92 |
| 1316736000000 | 1232.92 |
| 1316995200000 | 1183.95 |
| 1317081600000 | 1240.49 |
| 1317168000000 | 1236.52 |
| 1317254400000 | 1239.18 |
| 1317340800000 | 1232.22 |
| 1317600000000 | 1182.11 |
| 1317686400000 | 1156.33 |
| 1317772800000 | 1166.5 |
| 1317859200000 | 1207.25 |
| 1317945600000 | 1220.99 |
| 1318204800000 | 1239.83 |
| 1318291200000 | 1255.93 |
| 1318377600000 | 1282.6 |
| 1318464000000 | 1285.22 |
| 1318550400000 | 1298.57 |
| 1318809600000 | 1323.52 |
| 1318896000000 | 1288.76 |
| 1318982400000 | 1301.88 |
| 1319068800000 | 1277.59 |
| 1319155200000 | 1278.14 |
| 1319414400000 | 1300.49 |
| 1319500800000 | 1305.26 |
| 1319587200000 | 1301.95 |
| 1319673600000 | 1343.92 |
| 1319760000000 | 1373.02 |
| 1320019200000 | 1354.52 |
| 1320105600000 | 1308.6 |
| 1320192000000 | 1323.41 |
| 1320278400000 | 1306.57 |
| 1320364800000 | 1329.92 |
| 1320624000000 | 1327.04 |
| 1320710400000 | 1337.81 |
| 1320796800000 | 1336.3 |
| 1320883200000 | 1303.4 |
| 1320969600000 | 1308.37 |
| 1321228800000 | 1323.6 |
| 1321315200000 | 1313.45 |
| 1321401600000 | 1315.36 |
| 1321488000000 | 1304.61 |
| 1321574400000 | 1284.8 |
| 1321833600000 | 1259.34 |
| 1321920000000 | 1269.89 |
| 1322006400000 | 1253.44 |
| 1322092800000 | 1256.88 |
| 1322179200000 | 1237.2 |
| 1322438400000 | 1252.46 |
| 1322524800000 | 1259.91 |
| 1322611200000 | 1276.99 |
| 1322697600000 | 1308.02 |
| 1322784000000 | 1315.85 |
| 1323043200000 | 1316.51 |
| 1323129600000 | 1307.18 |
| 1323216000000 | 1321.15 |
| 1323302400000 | 1305.96 |
| 1323388800000 | 1287.26 |
| 1323648000000 | 1289.76 |
| 1323734400000 | 1279.24 |
| 1323820800000 | 1270.69 |
| 1323907200000 | 1258.5 |
| 1323993600000 | 1275.95 |
| 1324252800000 | 1267.34 |
| 1324339200000 | 1269.42 |
| 1324425600000 | 1291.8 |
| 1324512000000 | 1291.68 |
| 1324598400000 | 1295.06 |
| 1324857600000 | 1301.77 |
| 1324944000000 | 1296.12 |
| 1325030400000 | 1292.51 |
| 1325116800000 | 1294.29 |
| 1325203200000 | 1298.47 |
| 1325462400000 | 1298.63 |
| 1325548800000 | 1314.69 |
| 1325635200000 | 1324 |
| 1325721600000 | 1322.13 |
| 1325808000000 | 1319.91 |
| 1326067200000 | 1319.2 |
| 1326153600000 | 1334.59 |
| 1326240000000 | 1336.94 |
| 1326326400000 | 1337.27 |
| 1326412800000 | 1346.83 |
| 1326672000000 | 1332.43 |
| 1326758400000 | 1359.55 |
| 1326844800000 | 1362.79 |
| 1326931200000 | 1372.74 |
| 1327017600000 | 1383.08 |
| 1327276800000 | 1387.19 |
| 1327363200000 | 1384.29 |
| 1327449600000 | 1393.32 |
| 1327536000000 | 1407.84 |
| 1327622400000 | 1417.05 |
| 1327881600000 | 1399.37 |
| 1327968000000 | 1416.73 |
| 1328054400000 | 1419.59 |
| 1328140800000 | 1438.43 |
| 1328227200000 | 1443.05 |
| 1328486400000 | 1441.03 |
| 1328572800000 | 1445.25 |
| 1328659200000 | 1464.05 |
| 1328745600000 | 1460.98 |
| 1328832000000 | 1441.01 |
| 1329091200000 | 1453.12 |
| 1329177600000 | 1444.1 |
| 1329264000000 | 1457.13 |
| 1329350400000 | 1439.1 |
| 1329436800000 | 1459.04 |
| 1329696000000 | 1473.2 |
| 1329782400000 | 1473.84 |
| 1329868800000 | 1466.03 |
| 1329955200000 | 1462.08 |
| 1330041600000 | 1462.67 |
| 1330300800000 | 1443.81 |
| 1330387200000 | 1459.55 |
| 1330473600000 | 1482.74 |
| 1330560000000 | 1475.57 |
| 1330646400000 | 1484.1 |
| 1330905600000 | 1474.14 |
| 1330992000000 | 1455.33 |
| 1331078400000 | 1447.28 |
| 1331164800000 | 1471.54 |
| 1331251200000 | 1470.31 |
| 1331510400000 | 1459.36 |
| 1331596800000 | 1467.89 |
| 1331683200000 | 1477.72 |
| 1331769600000 | 1478.37 |
| 1331856000000 | 1486.86 |
| 1332115200000 | 1485.08 |
| 1332201600000 | 1481.27 |
| 1332288000000 | 1485.6 |
| 1332374400000 | 1474.86 |
| 1332460800000 | 1480.44 |
| 1332720000000 | 1475.3 |
| 1332806400000 | 1497.55 |
| 1332892800000 | 1493.23 |
| 1332979200000 | 1487.98 |
| 1333065600000 | 1494.54 |
| 1333324800000 | 1504.27 |
| 1333411200000 | 1512.8 |
| 1333497600000 | 1490.09 |
| 1333584000000 | 1488.25 |
| 1333670400000 | 1489.15 |
| 1333929600000 | 1478.58 |
| 1334016000000 | 1478.33 |
| 1334102400000 | 1471.58 |
| 1334188800000 | 1485.91 |
| 1334275200000 | 1495.12 |
| 1334534400000 | 1489.14 |
| 1334620800000 | 1488.3 |
| 1334707200000 | 1493.67 |
| 1334793600000 | 1496.97 |
| 1334880000000 | 1496.6 |
| 1335139200000 | 1484.15 |
| 1335225600000 | 1490.89 |
| 1335312000000 | 1493.76 |
| 1335398400000 | 1500.08 |
| 1335484800000 | 1501.3 |
| 1335744000000 | 1510.2 |
| 1335830400000 | 1511.28 |
| 1335916800000 | 1520.34 |
| 1336003200000 | 1519.84 |
| 1336089600000 | 1512.84 |
| 1336348800000 | 1491.68 |
| 1336435200000 | 1495.22 |
| 1336521600000 | 1474.67 |
| 1336608000000 | 1474.67 |
| 1336694400000 | 1465.9 |
| 1336953600000 | 1442.75 |
| 1337040000000 | 1443.8 |
| 1337126400000 | 1410.53 |
| 1337212800000 | 1417.49 |
| 1337299200000 | 1394.76 |
| 1337558400000 | 1394.13 |
| 1337644800000 | 1410.99 |
| 1337731200000 | 1385.92 |
| 1337817600000 | 1389.16 |
| 1337904000000 | 1381.64 |
| 1338163200000 | 1389.63 |
| 1338249600000 | 1396.41 |
| 1338336000000 | 1383.11 |
| 1338422400000 | 1379.4 |
| 1338508800000 | 1359.19 |
| 1338768000000 | 1334.83 |
| 1338854400000 | 1342.94 |
| 1338940800000 | 1378 |
| 1339027200000 | 1380.99 |
| 1339113600000 | 1367.47 |
| 1339372800000 | 1392.7 |
| 1339459200000 | 1390.44 |
| 1339545600000 | 1394.42 |
| 1339632000000 | 1381.4 |
| 1339718400000 | 1401.95 |
| 1339977600000 | 1409.97 |
| 1340064000000 | 1422.14 |
| 1340150400000 | 1431.41 |
| 1340236800000 | 1413.73 |
| 1340323200000 | 1408.16 |
| 1340582400000 | 1398.55 |
| 1340668800000 | 1400.66 |
| 1340755200000 | 1416.27 |
| 1340841600000 | 1411.38 |
| 1340928000000 | 1434.59 |
| 1341187200000 | 1450.29 |
| 1341273600000 | 1469.96 |
| 1341360000000 | 1470.24 |
| 1341446400000 | 1475.28 |
| 1341532800000 | 1470.95 |
| 1341792000000 | 1449.35 |
| 1341878400000 | 1464.43 |
| 1341964800000 | 1472.37 |
| 1342051200000 | 1455.29 |
| 1342137600000 | 1469.26 |
| 1342396800000 | 1477.06 |
| 1342483200000 | 1487.02 |
| 1342569600000 | 1489.07 |
| 1342656000000 | 1494.58 |
| 1342742400000 | 1488.95 |
| 1343001600000 | 1463.21 |
| 1343088000000 | 1464.4 |
| 1343174400000 | 1465.47 |
| 1343260800000 | 1467.87 |
| 1343347200000 | 1479.91 |
| 1343606400000 | 1493.79 |
| 1343692800000 | 1506 |
| 1343779200000 | 1510.55 |
| 1343865600000 | 1500.71 |
| 1343952000000 | 1504.85 |
| 1344211200000 | 1515.91 |
| 1344297600000 | 1512.96 |
| 1344384000000 | 1511 |
| 1344470400000 | 1516.02 |
| 1344556800000 | 1517.21 |
| 1344816000000 | 1514.33 |
| 1344902400000 | 1522.74 |
| 1344988800000 | 1516.85 |
| 1345075200000 | 1516.5 |
| 1345161600000 | 1513.78 |
| 1345420800000 | 1514.68 |
| 1345507200000 | 1518.69 |
| 1345593600000 | 1516.69 |
| 1345680000000 | 1525.38 |
| 1345766400000 | 1516.59 |
| 1346025600000 | 1514.12 |
| 1346112000000 | 1510.37 |
| 1346198400000 | 1501.47 |
| 1346284800000 | 1489.14 |
| 1346371200000 | 1500.89 |
| 1346630400000 | 1510.52 |
| 1346716800000 | 1507.67 |
| 1346803200000 | 1497.65 |
| 1346889600000 | 1499.81 |
| 1346976000000 | 1514.51 |
| 1347235200000 | 1517.8 |
| 1347321600000 | 1520.67 |
| 1347408000000 | 1530.54 |
| 1347494400000 | 1530.31 |
| 1347580800000 | 1567.27 |
| 1347840000000 | 1568.17 |
| 1347926400000 | 1556.54 |
| 1348012800000 | 1563.58 |
| 1348099200000 | 1551.5 |
| 1348185600000 | 1562.05 |
| 1348444800000 | 1547.65 |
| 1348531200000 | 1551.62 |
| 1348617600000 | 1536.26 |
| 1348704000000 | 1549.23 |
| 1348790400000 | 1562.64 |
| 1349049600000 | 1558.84 |
| 1349136000000 | 1568.43 |
| 1349222400000 | 1565.61 |
| 1349308800000 | 1576.65 |
| 1349395200000 | 1585.23 |
| 1349654400000 | 1572.05 |
| 1349740800000 | 1568.27 |
| 1349827200000 | 1559.57 |
| 1349913600000 | 1562.38 |
| 1350000000000 | 1571.99 |
| 1350259200000 | 1571.05 |
| 1350345600000 | 1576.07 |
| 1350432000000 | 1586.22 |
| 1350518400000 | 1590.9 |
| 1350604800000 | 1580.69 |
| 1350864000000 | 1579.74 |
| 1350950400000 | 1578.1 |
| 1351036800000 | 1575.21 |
| 1351123200000 | 1584.34 |
| 1351209600000 | 1580.8 |
| 1351468800000 | 1572.25 |
| 1351555200000 | 1580.35 |
| 1351641600000 | 1580.71 |
| 1351728000000 | 1576.76 |
| 1351814400000 | 1578.32 |
| 1352073600000 | 1571.87 |
| 1352160000000 | 1570.32 |
| 1352246400000 | 1580.84 |
| 1352332800000 | 1568.98 |
| 1352419200000 | 1569.35 |
| 1352678400000 | 1568.62 |
| 1352764800000 | 1567.36 |
| 1352851200000 | 1560.72 |
| 1352937600000 | 1550.48 |
| 1353024000000 | 1547.51 |
| 1353283200000 | 1549.36 |
| 1353369600000 | 1551.36 |
| 1353456000000 | 1551.12 |
| 1353542400000 | 1557.22 |
| 1353628800000 | 1562.8 |
| 1353888000000 | 1569.62 |
| 1353974400000 | 1568.63 |
| 1354060800000 | 1566.86 |
| 1354147200000 | 1578.86 |
| 1354233600000 | 1583.63 |
| 1354492800000 | 1588.9 |
| 1354579200000 | 1584.28 |
| 1354665600000 | 1588 |
| 1354752000000 | 1590.44 |
| 1354838400000 | 1594.73 |
| 1355097600000 | 1598.01 |
| 1355184000000 | 1604.77 |
| 1355270400000 | 1617.13 |
| 1355356800000 | 1619.05 |
| 1355443200000 | 1616.4 |
| 1355702400000 | 1614.6 |
| 1355788800000 | 1617.52 |
| 1355875200000 | 1622.91 |
| 1355961600000 | 1624.54 |
| 1356048000000 | 1617.44 |
| 1356307200000 | 1620.79 |
| 1356393600000 | 1621.35 |
| 1356480000000 | 1625.5 |
| 1356566400000 | 1630.82 |
| 1356652800000 | 1636.22 |
| 1356912000000 | 1635.75 |
| 1357084800000 | 1652.45 |
| 1357171200000 | 1664.78 |
| 1357257600000 | 1660.88 |
| 1357516800000 | 1662.27 |
| 1357603200000 | 1659.89 |
| 1357689600000 | 1665.72 |
| 1357776000000 | 1662.97 |
| 1357862400000 | 1662.73 |
| 1358121600000 | 1669.93 |
| 1358208000000 | 1671.8 |
| 1358294400000 | 1673.02 |
| 1358380800000 | 1672.58 |
| 1358467200000 | 1683.45 |
| 1358726400000 | 1673.74 |
| 1358812800000 | 1668.16 |
| 1358899200000 | 1673.11 |
| 1358985600000 | 1677.36 |
| 1359072000000 | 1682.46 |
| 1359331200000 | 1679.65 |
| 1359417600000 | 1681.45 |
| 1359504000000 | 1688 |
| 1359590400000 | 1680.87 |
| 1359676800000 | 1689.97 |
| 1359936000000 | 1702.16 |
| 1360022400000 | 1697.86 |
| 1360108800000 | 1692.96 |
| 1360195200000 | 1690.75 |
| 1360281600000 | 1693.1 |
| 1360540800000 | 1691.85 |
| 1360627200000 | 1693.42 |
| 1360713600000 | 1711.41 |
| 1360800000000 | 1715.15 |
| 1360886400000 | 1712.04 |
| 1361145600000 | 1711.39 |
| 1361232000000 | 1713.63 |
| 1361318400000 | 1723.58 |
| 1361404800000 | 1710.78 |
| 1361491200000 | 1717.85 |
| 1361750400000 | 1723.16 |
| 1361836800000 | 1709.58 |
| 1361923200000 | 1714.07 |
| 1362009600000 | 1735.57 |
| 1362096000000 | 1733.19 |
| 1362355200000 | 1714.9 |
| 1362441600000 | 1723.01 |
| 1362528000000 | 1742.24 |
| 1362614400000 | 1741.48 |
| 1362700800000 | 1747.62 |
| 1362960000000 | 1745.87 |
| 1363046400000 | 1749.92 |
| 1363132800000 | 1742.69 |
| 1363219200000 | 1738.58 |
| 1363305600000 | 1743.95 |
| 1363564800000 | 1726.5 |
| 1363651200000 | 1728.57 |
| 1363737600000 | 1724.71 |
| 1363824000000 | 1725.49 |
| 1363910400000 | 1710.27 |
| 1364169600000 | 1731.45 |
| 1364256000000 | 1747.48 |
| 1364342400000 | 1765.25 |
| 1364428800000 | 1764.72 |
| 1364515200000 | 1767.13 |
| 1364774400000 | 1764.95 |
| 1364860800000 | 1771.66 |
| 1364947200000 | 1769.1 |
| 1365033600000 | 1764 |
| 1365120000000 | 1757.09 |
| 1365379200000 | 1751 |
| 1365465600000 | 1757.71 |
| 1365552000000 | 1766.83 |
| 1365638400000 | 1779.82 |
| 1365724800000 | 1777.91 |
| 1365984000000 | 1771.8 |
| 1366070400000 | 1775.1 |
| 1366156800000 | 1784.57 |
| 1366243200000 | 1787.74 |
| 1366329600000 | 1793.77 |
| 1366588800000 | 1795.41 |
| 1366675200000 | 1780.68 |
| 1366761600000 | 1791.67 |
| 1366848000000 | 1800.02 |
| 1366934400000 | 1806.01 |
| 1367193600000 | 1812.47 |
| 1367280000000 | 1816.73 |
| 1367366400000 | 1819.82 |
| 1367452800000 | 1815.32 |
| 1367539200000 | 1802.95 |
| 1367798400000 | 1831.44 |
| 1367884800000 | 1844.47 |
| 1367971200000 | 1863.42 |
| 1368057600000 | 1865.74 |
| 1368144000000 | 1861.44 |
| 1368403200000 | 1856.35 |
| 1368489600000 | 1862.16 |
| 1368576000000 | 1862.12 |
| 1368662400000 | 1852.79 |
| 1368748800000 | 1852.39 |
| 1369008000000 | 1866 |
| 1369094400000 | 1862.64 |
| 1369180800000 | 1861.13 |
| 1369267200000 | 1825.39 |
| 1369353600000 | 1826.55 |
| 1369612800000 | 1819.31 |
| 1369699200000 | 1828.27 |
| 1369785600000 | 1815.49 |
| 1369872000000 | 1797.77 |
| 1369958400000 | 1782 |
| 1370217600000 | 1763.23 |
| 1370304000000 | 1775.05 |
| 1370390400000 | 1757.83 |
| 1370476800000 | 1741.74 |
| 1370563200000 | 1738.59 |
| 1370822400000 | 1728.97 |
| 1370908800000 | 1682.56 |
| 1370995200000 | 1686.53 |
| 1371081600000 | 1659.24 |
| 1371168000000 | 1698.76 |
| 1371427200000 | 1702.42 |
| 1371513600000 | 1702.32 |
| 1371600000000 | 1702.22 |
| 1371686400000 | 1638.37 |
| 1371772800000 | 1620.94 |
| 1372032000000 | 1585.31 |
| 1372118400000 | 1597.85 |
| 1372204800000 | 1625.58 |
| 1372291200000 | 1653.02 |
| 1372377600000 | 1679.02 |
| 1372636800000 | 1676.24 |
| 1372723200000 | 1677.02 |
| 1372809600000 | 1648.84 |
| 1372896000000 | 1651.99 |
| 1372982400000 | 1657.14 |
| 1373241600000 | 1623.45 |
| 1373328000000 | 1629.34 |
| 1373414400000 | 1639.25 |
| 1373500800000 | 1683.67 |
| 1373587200000 | 1683.89 |
| 1373846400000 | 1681.12 |
| 1373932800000 | 1682.92 |
| 1374019200000 | 1680.24 |
| 1374105600000 | 1689.86 |
| 1374192000000 | 1689.36 |
| 1374451200000 | 1694.48 |
| 1374537600000 | 1706.63 |
| 1374624000000 | 1703.17 |
| 1374710400000 | 1686.59 |
| 1374796800000 | 1687.61 |
| 1375056000000 | 1672.31 |
| 1375142400000 | 1671.15 |
| 1375228800000 | 1651.64 |
| 1375315200000 | 1662.77 |
| 1375401600000 | 1658.94 |
| 1375660800000 | 1664.06 |
| 1375747200000 | 1658.63 |
| 1375833600000 | 1657.68 |
| 1375920000000 | 1664.96 |
| 1376006400000 | 1663.12 |
| 1376265600000 | 1663.21 |
| 1376352000000 | 1672.34 |
| 1376438400000 | 1674.08 |
| 1376524800000 | 1663.78 |
| 1376611200000 | 1651.63 |
| 1376870400000 | 1608.83 |
| 1376956800000 | 1574.34 |
| 1377043200000 | 1567.43 |
| 1377129600000 | 1539.55 |
| 1377216000000 | 1543.56 |
| 1377475200000 | 1535.8 |
| 1377561600000 | 1494.91 |
| 1377648000000 | 1484.91 |
| 1377734400000 | 1509.83 |
| 1377820800000 | 1524.31 |
| 1378080000000 | 1527.91 |
| 1378166400000 | 1527.95 |
| 1378252800000 | 1512.53 |
| 1378339200000 | 1510.47 |
| 1378425600000 | 1516.33 |
| 1378684800000 | 1552.91 |
| 1378771200000 | 1580.83 |
| 1378857600000 | 1583.32 |
| 1378944000000 | 1588.08 |
| 1379030400000 | 1582.01 |
| 1379289600000 | 1620 |
| 1379376000000 | 1623.11 |
| 1379462400000 | 1623.71 |
| 1379548800000 | 1694.75 |
| 1379635200000 | 1679.49 |
| 1379894400000 | 1654.01 |
| 1379980800000 | 1639.52 |
| 1380067200000 | 1635.81 |
| 1380153600000 | 1631.7 |
| 1380240000000 | 1631.29 |
| 1380499200000 | 1599.42 |
| 1380585600000 | 1617.12 |
| 1380672000000 | 1618.27 |
| 1380758400000 | 1627.45 |
| 1380844800000 | 1621.57 |
| 1381104000000 | 1612.4 |
| 1381190400000 | 1621.61 |
| 1381276800000 | 1619.66 |
| 1381363200000 | 1636.23 |
| 1381449600000 | 1651.21 |
| 1381708800000 | 1647.58 |
| 1381795200000 | 1651.21 |
| 1381881600000 | 1652.24 |
| 1381968000000 | 1667.18 |
| 1382054400000 | 1677.51 |
| 1382313600000 | 1670.18 |
| 1382400000000 | 1672.17 |
| 1382486400000 | 1676 |
| 1382572800000 | 1687.69 |
| 1382659200000 | 1686.67 |
| 1382918400000 | 1686.86 |
| 1383004800000 | 1683.16 |
| 1383091200000 | 1684.4 |
| 1383177600000 | 1672.36 |
| 1383264000000 | 1657.58 |
| 1383523200000 | 1648.3 |
| 1383609600000 | 1652.88 |
| 1383696000000 | 1655.58 |
| 1383782400000 | 1653.67 |
| 1383868800000 | 1641.71 |
| 1384128000000 | 1629.79 |
| 1384214400000 | 1622.1 |
| 1384300800000 | 1609.65 |
| 1384387200000 | 1623.05 |
| 1384473600000 | 1625.23 |
| 1384732800000 | 1633.53 |
| 1384819200000 | 1633.73 |
| 1384905600000 | 1620.78 |
| 1384992000000 | 1602.37 |
| 1385078400000 | 1596.45 |
| 1385337600000 | 1593.97 |
| 1385424000000 | 1587.16 |
| 1385510400000 | 1586.41 |
| 1385596800000 | 1586.28 |
| 1385683200000 | 1591.22 |
| 1385942400000 | 1603.94 |
| 1386028800000 | 1601.97 |
| 1386115200000 | 1585.5 |
| 1386201600000 | 1578.8 |
| 1386288000000 | 1571.52 |
| 1386547200000 | 1581.55 |
| 1386633600000 | 1577.26 |
| 1386720000000 | 1571.93 |
| 1386806400000 | 1556.68 |
| 1386892800000 | 1551.17 |
| 1387152000000 | 1546.74 |
| 1387238400000 | 1557.92 |
| 1387324800000 | 1555.54 |
| 1387411200000 | 1550.89 |
| 1387497600000 | 1546.87 |
| 1387756800000 | 1549.04 |
| 1387843200000 | 1551.43 |
| 1387929600000 | 1552.31 |
| 1388016000000 | 1549.11 |
| 1388102400000 | 1554.4 |
| 1388361600000 | 1558.99 |
| 1388448000000 | 1565.38 |
| 1388620800000 | 1554.44 |
| 1388707200000 | 1538.08 |
| 1388966400000 | 1532.54 |
| 1389052800000 | 1533.13 |
| 1389139200000 | 1543.37 |
| 1389225600000 | 1541.67 |
| 1389312000000 | 1546.01 |
| 1389571200000 | 1565.89 |
| 1389657600000 | 1566.55 |
| 1389744000000 | 1560.37 |
| 1389830400000 | 1557.45 |
| 1389916800000 | 1557.85 |
| 1390176000000 | 1549.9 |
| 1390262400000 | 1551.93 |
| 1390348800000 | 1555.94 |
| 1390435200000 | 1552.54 |
| 1390521600000 | 1543.17 |
| 1390780800000 | 1517.7 |
| 1390867200000 | 1520.56 |
| 1390953600000 | 1525.13 |
| 1391040000000 | 1520.31 |
| 1391126400000 | 1520.38 |
| 1391385600000 | 1514.89 |
| 1391472000000 | 1505.05 |
| 1391558400000 | 1510.09 |
| 1391644800000 | 1522.72 |
| 1391731200000 | 1535.59 |
| 1391990400000 | 1533.45 |
| 1392076800000 | 1545.53 |
| 1392163200000 | 1556.95 |
| 1392249600000 | 1555.93 |
| 1392336000000 | 1565.62 |
| 1392595200000 | 1586.99 |
| 1392681600000 | 1582.5 |
| 1392768000000 | 1591.52 |
| 1392854400000 | 1584.88 |
| 1392940800000 | 1592.33 |
| 1393200000000 | 1594.99 |
| 1393286400000 | 1593.25 |
| 1393372800000 | 1588.51 |
| 1393459200000 | 1594.55 |
| 1393545600000 | 1604.25 |
| 1393804800000 | 1595.77 |
| 1393891200000 | 1603.82 |
| 1393977600000 | 1613.91 |
| 1394064000000 | 1629.22 |
| 1394150400000 | 1629.16 |
| 1394409600000 | 1620.94 |
| 1394496000000 | 1629.1 |
| 1394582400000 | 1614.5 |
| 1394668800000 | 1621.47 |
| 1394755200000 | 1628.02 |
| 1395014400000 | 1637.31 |
| 1395100800000 | 1634.8 |
| 1395187200000 | 1631.85 |
| 1395273600000 | 1604.83 |
| 1395360000000 | 1605.97 |
| 1395619200000 | 1617.55 |
| 1395705600000 | 1615.28 |
| 1395792000000 | 1625.62 |
| 1395878400000 | 1629.41 |
| 1395964800000 | 1646.84 |
| 1396224000000 | 1655.13 |
| 1396310400000 | 1670.06 |
| 1396396800000 | 1671.42 |
| 1396483200000 | 1673.77 |
| 1396569600000 | 1669.71 |
| 1396828800000 | 1673.85 |
| 1396915200000 | 1680.79 |
| 1397001600000 | 1689.81 |
| 1397088000000 | 1679.56 |
| 1397174400000 | 1675.69 |
| 1397433600000 | 1677.16 |
| 1397520000000 | 1684.75 |
| 1397606400000 | 1691.34 |
| 1397692800000 | 1698.1 |
| 1397779200000 | 1698.66 |
| 1398038400000 | 1699.33 |
| 1398124800000 | 1699.89 |
| 1398211200000 | 1695.79 |
| 1398297600000 | 1701.19 |
| 1398384000000 | 1694.78 |
| 1398643200000 | 1684.65 |
| 1398729600000 | 1689.99 |
| 1398816000000 | 1699.51 |
| 1398902400000 | 1700.82 |
| 1398988800000 | 1703.9 |
| 1399248000000 | 1703.69 |
| 1399334400000 | 1705.68 |
| 1399420800000 | 1702.89 |
| 1399507200000 | 1705.55 |
| 1399593600000 | 1709.8 |
| 1399852800000 | 1705.69 |
| 1399939200000 | 1705.4 |
| 1400025600000 | 1731.21 |
| 1400112000000 | 1730.87 |
| 1400198400000 | 1734.06 |
| 1400457600000 | 1740.12 |
| 1400544000000 | 1724 |
| 1400630400000 | 1723.87 |
| 1400716800000 | 1731.59 |
| 1400803200000 | 1728.46 |
| 1401062400000 | 1725.94 |
| 1401148800000 | 1723.61 |
| 1401235200000 | 1725.78 |
| 1401321600000 | 1732.2 |
| 1401408000000 | 1722.56 |
| 1401667200000 | 1724.47 |
| 1401753600000 | 1732.08 |
| 1401840000000 | 1720.98 |
| 1401926400000 | 1725.22 |
| 1402012800000 | 1734.25 |
| 1402272000000 | 1737.6 |
| 1402358400000 | 1741.38 |
| 1402444800000 | 1740.84 |
| 1402531200000 | 1739.55 |
| 1402617600000 | 1737.57 |
| 1402876800000 | 1733.62 |
| 1402963200000 | 1729.22 |
| 1403049600000 | 1721.73 |
| 1403136000000 | 1728.36 |
| 1403222400000 | 1726.57 |
| 1403481600000 | 1726.32 |
| 1403568000000 | 1729.12 |
| 1403654400000 | 1725.48 |
| 1403740800000 | 1733.44 |
| 1403827200000 | 1733.02 |
| 1404086400000 | 1738.88 |
| 1404172800000 | 1738.31 |
| 1404259200000 | 1746.86 |
| 1404345600000 | 1750.11 |
| 1404432000000 | 1757.92 |
| 1404691200000 | 1771.98 |
| 1404777600000 | 1779.17 |
| 1404864000000 | 1778.95 |
| 1404950400000 | 1787.86 |
| 1405036800000 | 1784.59 |
| 1405296000000 | 1784.47 |
| 1405382400000 | 1782.5 |
| 1405468800000 | 1791.3 |
| 1405555200000 | 1791.07 |
| 1405641600000 | 1792.74 |
| 1405900800000 | 1801.64 |
| 1405987200000 | 1798.24 |
| 1406073600000 | 1810.92 |
| 1406160000000 | 1809.28 |
| 1406246400000 | 1805.95 |
| 1406505600000 | 1803.75 |
| 1406592000000 | 1800.27 |
| 1406678400000 | 1796.33 |
| 1406764800000 | 1789.84 |
| 1406851200000 | 1780.33 |
| 1407110400000 | 1786.81 |
| 1407196800000 | 1792.16 |
| 1407283200000 | 1780.07 |
| 1407369600000 | 1774.71 |
| 1407456000000 | 1764.7 |
| 1407715200000 | 1780.44 |
| 1407801600000 | 1780.77 |
| 1407888000000 | 1794.32 |
| 1407974400000 | 1799.18 |
| 1408060800000 | 1805.12 |
| 1408320000000 | 1804.4 |
| 1408406400000 | 1808.25 |
| 1408492800000 | 1809.08 |
| 1408579200000 | 1808.92 |
| 1408665600000 | 1812.53 |
| 1408924800000 | 1810.54 |
| 1409011200000 | 1808.08 |
| 1409097600000 | 1819.8 |
| 1409184000000 | 1815.18 |
| 1409270400000 | 1811.16 |
| 1409529600000 | 1813.32 |
| 1409616000000 | 1811.75 |
| 1409702400000 | 1822.7 |
| 1409788800000 | 1819.12 |
| 1409875200000 | 1822.23 |
| 1410134400000 | 1825.89 |
| 1410220800000 | 1815.05 |
| 1410307200000 | 1803.54 |
| 1410393600000 | 1803.67 |
| 1410480000000 | 1801.05 |
| 1410739200000 | 1783.91 |
| 1410825600000 | 1775.39 |
| 1410912000000 | 1785.11 |
| 1410998400000 | 1787.49 |
| 1411084800000 | 1792.58 |
| 1411344000000 | 1785.64 |
| 1411430400000 | 1783.08 |
| 1411516800000 | 1785.29 |
| 1411603200000 | 1782.1 |
| 1411689600000 | 1773.83 |
| 1411948800000 | 1765.38 |
| 1412035200000 | 1761.83 |
| 1412121600000 | 1760.15 |
| 1412208000000 | 1740.89 |
| 1412294400000 | 1737.34 |
| 1412553600000 | 1735.38 |
| 1412640000000 | 1733.9 |
| 1412726400000 | 1719.84 |
| 1412812800000 | 1741.58 |
| 1412899200000 | 1715.44 |
| 1413158400000 | 1697.54 |
| 1413244800000 | 1696.65 |
| 1413331200000 | 1696.42 |
| 1413417600000 | 1678.8 |
| 1413504000000 | 1697.71 |
| 1413763200000 | 1711.09 |
| 1413849600000 | 1718.01 |
| 1413936000000 | 1721.99 |
| 1414022400000 | 1730.11 |
| 1414108800000 | 1729.78 |
| 1414368000000 | 1728.17 |
| 1414454400000 | 1726.7 |
| 1414540800000 | 1743.17 |
| 1414627200000 | 1738.31 |
| 1414713600000 | 1753.82 |
| 1414972800000 | 1750.63 |
| 1415059200000 | 1744.36 |
| 1415145600000 | 1736.62 |
| 1415232000000 | 1736.84 |
| 1415318400000 | 1727.81 |
| 1415577600000 | 1732.11 |
| 1415664000000 | 1729.35 |
| 1415750400000 | 1731.72 |
| 1415836800000 | 1736.96 |
| 1415923200000 | 1733.23 |
| 1416182400000 | 1726.95 |
| 1416268800000 | 1741.99 |
| 1416355200000 | 1741.11 |
| 1416441600000 | 1735.9 |
| 1416528000000 | 1746.76 |
| 1416787200000 | 1754.2 |
| 1416873600000 | 1755.61 |
| 1416960000000 | 1762.84 |
| 1417046400000 | 1760.38 |
| 1417132800000 | 1751.82 |
| 1417392000000 | 1725.54 |
| 1417478400000 | 1732.48 |
| 1417564800000 | 1720.77 |
| 1417651200000 | 1721.8 |
| 1417737600000 | 1719 |
| 1417996800000 | 1700.59 |
| 1418083200000 | 1703.6 |
| 1418169600000 | 1711.09 |
| 1418256000000 | 1695.6 |
| 1418342400000 | 1692.55 |
| 1418601600000 | 1663.69 |
| 1418688000000 | 1640.26 |
| 1418774400000 | 1645.16 |
| 1418860800000 | 1667.46 |
| 1418947200000 | 1680.05 |
| 1419206400000 | 1696.87 |
| 1419292800000 | 1694.18 |
| 1419379200000 | 1696.73 |
| 1419465600000 | 1693.12 |
| 1419552000000 | 1697.6 |
| 1419811200000 | 1699.79 |
| 1419897600000 | 1701.57 |
| 1419984000000 | 1700.96 |
| 1420156800000 | 1695.37 |
| 1420416000000 | 1673.81 |
| 1420502400000 | 1655.76 |
| 1420588800000 | 1658.68 |
| 1420675200000 | 1681.58 |
| 1420761600000 | 1686.63 |
| 1421020800000 | 1683.98 |
| 1421107200000 | 1685.06 |
| 1421193600000 | 1679.4 |
| 1421280000000 | 1691.54 |
| 1421366400000 | 1684.8 |
| 1421625600000 | 1686.17 |
| 1421712000000 | 1684.9 |
| 1421798400000 | 1700.57 |
| 1421884800000 | 1712.48 |
| 1421971200000 | 1733 |
| 1422230400000 | 1726.85 |
| 1422316800000 | 1735.41 |
| 1422403200000 | 1727.96 |
| 1422489600000 | 1720.16 |
| 1422576000000 | 1712.75 |
| 1422835200000 | 1716.5 |
| 1422921600000 | 1721.54 |
| 1423008000000 | 1738.67 |
| 1423094400000 | 1734.16 |
| 1423180800000 | 1745.83 |
| 1423440000000 | 1737.19 |
| 1423526400000 | 1736.13 |
| 1423612800000 | 1733.04 |
| 1423699200000 | 1728.28 |
| 1423785600000 | 1741.59 |
| 1424044800000 | 1737.6 |
| 1424131200000 | 1734.27 |
| 1424217600000 | 1737.01 |
| 1424304000000 | 1737.54 |
| 1424390400000 | 1740.17 |
| 1424649600000 | 1735.46 |
| 1424736000000 | 1741.38 |
| 1424822400000 | 1749.5 |
| 1424908800000 | 1760.29 |
| 1424995200000 | 1749.08 |
| 1425254400000 | 1744.1 |
| 1425340800000 | 1746.19 |
| 1425427200000 | 1741.72 |
| 1425513600000 | 1732.7 |
| 1425600000000 | 1737.54 |
| 1425859200000 | 1718.76 |
| 1425945600000 | 1704.1 |
| 1426032000000 | 1693.12 |
| 1426118400000 | 1702.13 |
| 1426204800000 | 1692.51 |
| 1426464000000 | 1686.93 |
| 1426550400000 | 1689.45 |
| 1426636800000 | 1692.73 |
| 1426723200000 | 1708.24 |
| 1426809600000 | 1709.79 |
| 1427068800000 | 1721.74 |
| 1427155200000 | 1732.29 |
| 1427241600000 | 1722.85 |
| 1427328000000 | 1721.94 |
| 1427414400000 | 1724.77 |
| 1427673600000 | 1725.9 |
| 1427760000000 | 1734.7 |
| 1427846400000 | 1738.65 |
| 1427932800000 | 1747.56 |
| 1428019200000 | 1748.62 |
| 1428278400000 | 1761.86 |
| 1428364800000 | 1767.31 |
| 1428451200000 | 1766.01 |
| 1428537600000 | 1768.38 |
| 1428624000000 | 1763.68 |
| 1428883200000 | 1751.26 |
| 1428969600000 | 1760.89 |
| 1429056000000 | 1762.24 |
| 1429142400000 | 1781.19 |
| 1429228800000 | 1783.62 |
| 1429488000000 | 1773.91 |
| 1429574400000 | 1778.58 |
| 1429660800000 | 1780.43 |
| 1429747200000 | 1774.49 |
| 1429833600000 | 1791.09 |
| 1430092800000 | 1782.89 |
| 1430179200000 | 1777.06 |
| 1430265600000 | 1762.78 |
| 1430352000000 | 1752.44 |
| 1430438400000 | 1754.22 |
| 1430697600000 | 1755.42 |
| 1430784000000 | 1749 |
| 1430870400000 | 1751.9 |
| 1430956800000 | 1731.24 |
| 1431043200000 | 1740.63 |
| 1431302400000 | 1737.14 |
| 1431388800000 | 1725.78 |
| 1431475200000 | 1743.71 |
| 1431561600000 | 1753.19 |
| 1431648000000 | 1761.07 |
| 1431907200000 | 1764.18 |
| 1431993600000 | 1757.06 |
| 1432080000000 | 1748.99 |
| 1432166400000 | 1753.14 |
| 1432252800000 | 1755.45 |
| 1432512000000 | 1746.06 |
| 1432598400000 | 1729.09 |
| 1432684800000 | 1718.54 |
| 1432771200000 | 1713 |
| 1432857600000 | 1712.53 |
| 1433116800000 | 1710.2 |
| 1433203200000 | 1693.29 |
| 1433289600000 | 1696.37 |
| 1433376000000 | 1689.69 |
| 1433462400000 | 1686.22 |
| 1433721600000 | 1665.02 |
| 1433808000000 | 1651.75 |
| 1433894400000 | 1670.71 |
| 1433980800000 | 1674.13 |
| 1434067200000 | 1671.63 |
| 1434326400000 | 1655.87 |
| 1434412800000 | 1657.23 |
| 1434499200000 | 1667.53 |
| 1434585600000 | 1677.16 |
| 1434672000000 | 1671.63 |
| 1434931200000 | 1679.52 |
| 1435017600000 | 1675.38 |
| 1435104000000 | 1678.36 |
| 1435190400000 | 1670.55 |
| 1435276800000 | 1661.86 |
| 1435536000000 | 1642.52 |
| 1435622400000 | 1653.86 |
| 1435708800000 | 1661.14 |
| 1435795200000 | 1662.36 |
| 1435881600000 | 1666.18 |
| 1436140800000 | 1645.34 |
| 1436227200000 | 1640.59 |
| 1436313600000 | 1618.66 |
| 1436400000000 | 1616.88 |
| 1436486400000 | 1630.14 |
| 1436745600000 | 1636.3 |
| 1436832000000 | 1637.85 |
| 1436918400000 | 1637.07 |
| 1437004800000 | 1641.02 |
| 1437091200000 | 1640.16 |
| 1437350400000 | 1636.18 |
| 1437436800000 | 1638.51 |
| 1437523200000 | 1634.85 |
| 1437609600000 | 1629.93 |
| 1437696000000 | 1619.22 |
| 1437955200000 | 1597.6 |
| 1438041600000 | 1587.79 |
| 1438128000000 | 1590.7 |
| 1438214400000 | 1582.28 |
| 1438300800000 | 1586.78 |
| 1438560000000 | 1584.37 |
| 1438646400000 | 1579.23 |
| 1438732800000 | 1580.29 |
| 1438819200000 | 1567.59 |
| 1438905600000 | 1559.63 |
| 1439164800000 | 1554.66 |
| 1439251200000 | 1521.26 |
| 1439337600000 | 1483.5 |
| 1439424000000 | 1499.29 |
| 1439510400000 | 1488.35 |
| 1439769600000 | 1471.33 |
| 1439856000000 | 1456.5 |
| 1439942400000 | 1453.4 |
| 1440028800000 | 1434.47 |
| 1440115200000 | 1412.37 |
| 1440374400000 | 1341.7 |
| 1440460800000 | 1369.33 |
| 1440547200000 | 1369.71 |
| 1440633600000 | 1419.47 |
| 1440720000000 | 1428.12 |
| 1440979200000 | 1426.28 |
| 1441065600000 | 1407.56 |
| 1441152000000 | 1403.3 |
| 1441238400000 | 1411.02 |
| 1441324800000 | 1394.5 |
| 1441584000000 | 1371.4 |
| 1441670400000 | 1386.21 |
| 1441756800000 | 1404.4 |
| 1441843200000 | 1397.55 |
| 1441929600000 | 1397.85 |
| 1442188800000 | 1409.25 |
| 1442275200000 | 1406.12 |
| 1442361600000 | 1412.6 |
| 1442448000000 | 1430.71 |
| 1442534400000 | 1434.15 |
| 1442793600000 | 1416.87 |
| 1442880000000 | 1402.53 |
| 1442966400000 | 1377.39 |
| 1443052800000 | 1374.69 |
| 1443139200000 | 1372.98 |
| 1443398400000 | 1346.55 |
| 1443484800000 | 1343.84 |
| 1443571200000 | 1360.45 |
| 1443657600000 | 1359.72 |
| 1443744000000 | 1352.44 |
| 1444003200000 | 1387.24 |
| 1444089600000 | 1410.94 |
| 1444176000000 | 1461.29 |
| 1444262400000 | 1455.39 |
| 1444348800000 | 1503.42 |
| 1444608000000 | 1512.26 |
| 1444694400000 | 1476.8 |
| 1444780800000 | 1481.99 |
| 1444867200000 | 1510.41 |
| 1444953600000 | 1507.36 |
| 1445212800000 | 1505.62 |
| 1445299200000 | 1496.12 |
| 1445385600000 | 1494.87 |
| 1445472000000 | 1496.98 |
| 1445558400000 | 1518.7 |
| 1445817600000 | 1523.98 |
| 1445904000000 | 1511.44 |
| 1445990400000 | 1507.01 |
| 1446076800000 | 1469.41 |
| 1446163200000 | 1470.44 |
| 1446422400000 | 1472.42 |
| 1446508800000 | 1487.35 |
| 1446595200000 | 1506.48 |
| 1446681600000 | 1490.9 |
| 1446768000000 | 1488.56 |
| 1447027200000 | 1466.12 |
| 1447113600000 | 1458.27 |
| 1447200000000 | 1453.68 |
| 1447286400000 | 1447.8 |
| 1447372800000 | 1435.6 |
| 1447632000000 | 1429.51 |
| 1447718400000 | 1437.24 |
| 1447804800000 | 1430.71 |
| 1447891200000 | 1445.33 |
| 1447977600000 | 1459.74 |
| 1448236800000 | 1451.64 |
| 1448323200000 | 1461.88 |
| 1448409600000 | 1466.72 |
| 1448496000000 | 1462.67 |
| 1448582400000 | 1447.72 |
| 1448841600000 | 1436.28 |
| 1448928000000 | 1458.03 |
| 1449014400000 | 1453.46 |
| 1449100800000 | 1459.58 |
| 1449187200000 | 1459.28 |
| 1449446400000 | 1464.05 |
| 1449532800000 | 1442.15 |
| 1449619200000 | 1436.42 |
| 1449705600000 | 1432.54 |
| 1449792000000 | 1411.23 |
| 1450051200000 | 1397.74 |
| 1450137600000 | 1406.99 |
| 1450224000000 | 1418.7 |
| 1450310400000 | 1430.29 |
| 1450396800000 | 1421.29 |
| 1450656000000 | 1426.81 |
| 1450742400000 | 1434.12 |
| 1450828800000 | 1442.1 |
| 1450915200000 | 1444.76 |
| 1451001600000 | 1444.5 |
| 1451260800000 | 1447.52 |
| 1451347200000 | 1449.23 |
| 1451433600000 | 1451.97 |
| 1451520000000 | 1449.12 |
| 1451865600000 | 1416.95 |
| 1451952000000 | 1418.95 |
| 1452038400000 | 1407.51 |
| 1452124800000 | 1377.66 |
| 1452211200000 | 1381.76 |
| 1452470400000 | 1362.39 |
| 1452556800000 | 1366.65 |
| 1452643200000 | 1380.08 |
| 1452729600000 | 1360.32 |
| 1452816000000 | 1350.48 |
| 1453075200000 | 1338.21 |
| 1453161600000 | 1357.13 |
| 1453248000000 | 1329.87 |
| 1453334400000 | 1320.04 |
| 1453420800000 | 1351.38 |
| 1453680000000 | 1357.95 |
| 1453766400000 | 1349.7 |
| 1453852800000 | 1360.37 |
| 1453939200000 | 1374.33 |
| 1454025600000 | 1409.22 |
| 1454284800000 | 1411.19 |
| 1454371200000 | 1390.98 |
| 1454457600000 | 1378.68 |
| 1454544000000 | 1411.94 |
| 1454630400000 | 1427.12 |
| 1454889600000 | 1421.55 |
| 1454976000000 | 1417.75 |
| 1455062400000 | 1414.2 |
| 1455148800000 | 1405.58 |
| 1455235200000 | 1398.04 |
| 1455494400000 | 1417.09 |
| 1455580800000 | 1427.56 |
| 1455667200000 | 1421.77 |
| 1455753600000 | 1438.06 |
| 1455840000000 | 1432.42 |
| 1456099200000 | 1439.29 |
| 1456185600000 | 1436.46 |
| 1456272000000 | 1428.25 |
| 1456358400000 | 1427.1 |
| 1456444800000 | 1441.48 |
| 1456704000000 | 1444.87 |
| 1456790400000 | 1460.78 |
| 1456876800000 | 1481.13 |
| 1456963200000 | 1503.03 |
| 1457049600000 | 1524.37 |
| 1457308800000 | 1523.99 |
| 1457395200000 | 1504.57 |
| 1457481600000 | 1516.85 |
| 1457568000000 | 1523.88 |
| 1457654400000 | 1541.13 |
| 1457913600000 | 1546.17 |
| 1458000000000 | 1534.2 |
| 1458086400000 | 1533.59 |
| 1458172800000 | 1571.26 |
| 1458259200000 | 1581.27 |
| 1458518400000 | 1579.6 |
| 1458604800000 | 1584.89 |
| 1458691200000 | 1583.47 |
| 1458777600000 | 1567.02 |
| 1458864000000 | 1563.2 |
| 1459123200000 | 1555.85 |
| 1459209600000 | 1556.91 |
| 1459296000000 | 1589.53 |
| 1459382400000 | 1588.76 |
| 1459468800000 | 1586.81 |
| 1459728000000 | 1589.24 |
| 1459814400000 | 1572.43 |
| 1459900800000 | 1577.72 |
| 1459987200000 | 1580.7 |
| 1460073600000 | 1584.26 |
| 1460332800000 | 1583.73 |
| 1460419200000 | 1591.61 |
| 1460505600000 | 1606.37 |
| 1460592000000 | 1601.51 |
| 1460678400000 | 1602.63 |
| 1460937600000 | 1604.2 |
| 1461024000000 | 1617.63 |
| 1461110400000 | 1619.68 |
| 1461196800000 | 1622.41 |
| 1461283200000 | 1610.82 |
| 1461542400000 | 1598.75 |
| 1461628800000 | 1591.82 |
| 1461715200000 | 1589.24 |
| 1461801600000 | 1582.52 |
| 1461888000000 | 1577.49 |
| 1462147200000 | 1574.34 |
| 1462233600000 | 1558.34 |
| 1462320000000 | 1542.58 |
| 1462406400000 | 1537.81 |
| 1462492800000 | 1532.84 |
| 1462752000000 | 1529.14 |
| 1462838400000 | 1530.18 |
| 1462924800000 | 1535.32 |
| 1463011200000 | 1535.38 |
| 1463097600000 | 1526.72 |
| 1463356800000 | 1528.48 |
| 1463443200000 | 1536.87 |
| 1463529600000 | 1530.96 |
| 1463616000000 | 1510.87 |
| 1463702400000 | 1513.8 |
| 1463961600000 | 1520.43 |
| 1464048000000 | 1512.9 |
| 1464134400000 | 1529.66 |
| 1464220800000 | 1534.75 |
| 1464307200000 | 1545.36 |
| 1464566400000 | 1540.56 |
| 1464652800000 | 1538.21 |
| 1464739200000 | 1538.82 |
| 1464825600000 | 1541.24 |
| 1464912000000 | 1561.01 |
| 1465171200000 | 1582.88 |
| 1465257600000 | 1602.4 |
| 1465344000000 | 1603.73 |
| 1465430400000 | 1592.73 |
| 1465516800000 | 1577.67 |
| 1465776000000 | 1565.3 |
| 1465862400000 | 1555.91 |
| 1465948800000 | 1560.84 |
| 1466035200000 | 1552.23 |
| 1466121600000 | 1557.94 |
| 1466380800000 | 1575.08 |
| 1466467200000 | 1581.4 |
| 1466553600000 | 1579.21 |
| 1466640000000 | 1586.6 |
| 1466726400000 | 1544.53 |
| 1466985600000 | 1537.55 |
| 1467072000000 | 1563.78 |
| 1467158400000 | 1590.66 |
| 1467244800000 | 1603.66 |
| 1467331200000 | 1606.09 |
| 1467590400000 | 1614.66 |
| 1467676800000 | 1603.43 |
| 1467763200000 | 1601.98 |
| 1467849600000 | 1602.83 |
| 1467936000000 | 1603.12 |
| 1468195200000 | 1623.86 |
| 1468281600000 | 1635.32 |
| 1468368000000 | 1643.86 |
| 1468454400000 | 1648.77 |
| 1468540800000 | 1657.4 |
| 1468800000000 | 1656.21 |
| 1468886400000 | 1652.83 |
| 1468972800000 | 1660.47 |
| 1469059200000 | 1652.16 |
| 1469145600000 | 1649.04 |
| 1469404800000 | 1647 |
| 1469491200000 | 1648.62 |
| 1469577600000 | 1659.17 |
| 1469664000000 | 1661.83 |
| 1469750400000 | 1650.33 |
| 1470009600000 | 1670.4 |
| 1470096000000 | 1660.8 |
| 1470182400000 | 1649.43 |
| 1470268800000 | 1657.45 |
| 1470355200000 | 1670.02 |
| 1470614400000 | 1681.93 |
| 1470700800000 | 1687.6 |
| 1470787200000 | 1696.62 |
| 1470873600000 | 1693.84 |
| 1470960000000 | 1690.19 |
| 1471219200000 | 1696.63 |
| 1471305600000 | 1698.76 |
| 1471392000000 | 1690.18 |
| 1471478400000 | 1702.45 |
| 1471564800000 | 1693.01 |
| 1471824000000 | 1692.33 |
| 1471910400000 | 1692.99 |
| 1471996800000 | 1690.22 |
| 1472083200000 | 1696.1 |
| 1472169600000 | 1696.94 |
| 1472428800000 | 1679.46 |
| 1472515200000 | 1676.46 |
| 1472601600000 | 1677.23 |
| 1472688000000 | 1670.13 |
| 1472774400000 | 1664.23 |
| 1473033600000 | 1672.62 |
| 1473120000000 | 1683.97 |
| 1473206400000 | 1681.37 |
| 1473292800000 | 1675.72 |
| 1473379200000 | 1649.52 |
| 1473638400000 | 1644.51 |
| 1473724800000 | 1631.59 |
| 1473811200000 | 1628.11 |
| 1473897600000 | 1640.82 |
| 1473984000000 | 1639.91 |
| 1474243200000 | 1651.48 |
| 1474329600000 | 1647.93 |
| 1474416000000 | 1655.8 |
| 1474502400000 | 1670.61 |
| 1474588800000 | 1665.46 |
| 1474848000000 | 1658.44 |
| 1474934400000 | 1668.43 |
| 1475020800000 | 1664.52 |
| 1475107200000 | 1677.31 |
| 1475193600000 | 1660.89 |
| 1475452800000 | 1669.09 |
| 1475539200000 | 1675.9 |
| 1475625600000 | 1673.07 |
| 1475712000000 | 1672.87 |
| 1475798400000 | 1665.34 |
| 1476057600000 | 1652.26 |
| 1476144000000 | 1640 |
| 1476230400000 | 1617.96 |
| 1476316800000 | 1611.7 |
| 1476403200000 | 1632.68 |
| 1476662400000 | 1627.77 |
| 1476748800000 | 1647.74 |
| 1476835200000 | 1654.64 |
| 1476921600000 | 1653.81 |
| 1477008000000 | 1648.98 |
| 1477267200000 | 1658.84 |
| 1477353600000 | 1657.8 |
| 1477440000000 | 1648.01 |
| 1477526400000 | 1644.25 |
| 1477612800000 | 1637.23 |
| 1477872000000 | 1639.92 |
| 1477958400000 | 1640.28 |
| 1478044800000 | 1636.79 |
| 1478131200000 | 1627.25 |
| 1478217600000 | 1624.68 |
| 1478476800000 | 1631.24 |
| 1478563200000 | 1648.5 |
| 1478649600000 | 1625.09 |
| 1478736000000 | 1623.2 |
| 1478822400000 | 1586.6 |
| 1479081600000 | 1553.04 |
| 1479168000000 | 1558.85 |
| 1479254400000 | 1565.58 |
| 1479340800000 | 1567.3 |
| 1479427200000 | 1564.08 |
| 1479686400000 | 1563.26 |
| 1479772800000 | 1567.94 |
| 1479859200000 | 1568.04 |
| 1479945600000 | 1558.29 |
| 1480032000000 | 1565.09 |
| 1480291200000 | 1563.84 |
| 1480377600000 | 1562.03 |
| 1480464000000 | 1563.6 |
| 1480550400000 | 1567.66 |
| 1480636800000 | 1574.5 |
| 1480896000000 | 1579.25 |
| 1480982400000 | 1586.19 |
| 1481068800000 | 1593.52 |
| 1481155200000 | 1604.35 |
| 1481241600000 | 1607.67 |
| 1481500800000 | 1604.26 |
| 1481587200000 | 1608.42 |
| 1481673600000 | 1603.56 |
| 1481760000000 | 1586.01 |
| 1481846400000 | 1583.31 |
| 1482105600000 | 1576.51 |
| 1482192000000 | 1570.43 |
| 1482278400000 | 1567.41 |
| 1482364800000 | 1553.93 |
| 1482451200000 | 1551.83 |
| 1482710400000 | 1553.03 |
| 1482796800000 | 1562.04 |
| 1482883200000 | 1573.18 |
| 1482969600000 | 1583.14 |
| 1483056000000 | 1584.02 |
| 1483315200000 | 1583.57 |
| 1483401600000 | 1585.48 |
| 1483488000000 | 1602.86 |
| 1483574400000 | 1620.36 |
| 1483660800000 | 1626.53 |
| 1483920000000 | 1624.18 |
| 1484006400000 | 1638.86 |
| 1484092800000 | 1633.59 |
| 1484179200000 | 1638.3 |
| 1484265600000 | 1639.36 |
| 1484524800000 | 1630.79 |
| 1484611200000 | 1632.84 |
| 1484697600000 | 1638.9 |
| 1484784000000 | 1637.15 |
| 1484870400000 | 1640.05 |
| 1485129600000 | 1652.08 |
| 1485216000000 | 1668.78 |
| 1485302400000 | 1671.68 |
| 1485388800000 | 1677.91 |
| 1485475200000 | 1678.49 |
| 1485734400000 | 1677.15 |
| 1485820800000 | 1668.58 |
| 1485907200000 | 1676.17 |
| 1485993600000 | 1678.18 |
| 1486080000000 | 1684.75 |
| 1486339200000 | 1692.7 |
| 1486425600000 | 1688.34 |
| 1486512000000 | 1689.37 |
| 1486598400000 | 1689.79 |
| 1486684800000 | 1691.72 |
| 1486944000000 | 1698.58 |
| 1487030400000 | 1687.21 |
| 1487116800000 | 1694.44 |
| 1487203200000 | 1701.65 |
| 1487289600000 | 1702.34 |
| 1487548800000 | 1700.87 |
| 1487635200000 | 1697.49 |
| 1487721600000 | 1708.55 |
| 1487808000000 | 1712.05 |
| 1487894400000 | 1707.65 |
| 1488153600000 | 1707.86 |
| 1488240000000 | 1706.14 |
| 1488326400000 | 1708.14 |
| 1488412800000 | 1718.25 |
| 1488499200000 | 1711.81 |
| 1488758400000 | 1717.67 |
| 1488844800000 | 1720.54 |
| 1488931200000 | 1717.2 |
| 1489017600000 | 1709.74 |
| 1489104000000 | 1712.27 |
| 1489363200000 | 1718.68 |
| 1489449600000 | 1719.07 |
| 1489536000000 | 1720.77 |
| 1489622400000 | 1742.17 |
| 1489708800000 | 1748.52 |
| 1489968000000 | 1753.03 |
| 1490054400000 | 1749.45 |
| 1490140800000 | 1741.45 |
| 1490227200000 | 1746.29 |
| 1490313600000 | 1750.8 |
| 1490572800000 | 1751.35 |
| 1490659200000 | 1763.56 |
| 1490745600000 | 1769.93 |
| 1490832000000 | 1768.42 |
| 1490918400000 | 1761.85 |
| 1491177600000 | 1769.31 |
| 1491264000000 | 1772.85 |
| 1491350400000 | 1773.64 |
| 1491436800000 | 1771.69 |
| 1491523200000 | 1771.99 |
| 1491782400000 | 1772.72 |
| 1491868800000 | 1771.44 |
| 1491955200000 | 1774.21 |
| 1492041600000 | 1772.15 |
| 1492128000000 | 1770.24 |
| 1492387200000 | 1763.41 |
| 1492473600000 | 1763.42 |
| 1492560000000 | 1759.1 |
| 1492646400000 | 1766.64 |
| 1492732800000 | 1775.1 |
| 1492992000000 | 1779.91 |
| 1493078400000 | 1793.47 |
| 1493164800000 | 1800.1 |
| 1493251200000 | 1795.54 |
| 1493337600000 | 1794.02 |
| 1493596800000 | 1795.01 |
| 1493683200000 | 1809.85 |
| 1493769600000 | 1812.34 |
| 1493856000000 | 1810.84 |
| 1493942400000 | 1813.22 |
| 1494201600000 | 1819.59 |
| 1494288000000 | 1816.09 |
| 1494374400000 | 1813.09 |
| 1494460800000 | 1818.19 |
| 1494547200000 | 1823.28 |
| 1494806400000 | 1832.87 |
| 1494892800000 | 1829 |
| 1494979200000 | 1818.32 |
| 1495065600000 | 1822.41 |
| 1495152000000 | 1833.19 |
| 1495411200000 | 1842.04 |
| 1495497600000 | 1839.02 |
| 1495584000000 | 1841.94 |
| 1495670400000 | 1849.71 |
| 1495756800000 | 1851.11 |
| 1496016000000 | 1845.9 |
| 1496102400000 | 1840.27 |
| 1496188800000 | 1842.54 |
| 1496275200000 | 1841.35 |
| 1496361600000 | 1868.56 |
| 1496620800000 | 1875 |
| 1496707200000 | 1872.31 |
| 1496793600000 | 1872.78 |
| 1496880000000 | 1871.84 |
| 1496966400000 | 1861.83 |
| 1497225600000 | 1861.39 |
| 1497312000000 | 1865.43 |
| 1497398400000 | 1874.97 |
| 1497484800000 | 1862.25 |
| 1497571200000 | 1853.38 |
| 1497830400000 | 1862.75 |
| 1497916800000 | 1857.02 |
| 1498003200000 | 1853.81 |
| 1498089600000 | 1855.94 |
| 1498176000000 | 1858.25 |
| 1498435200000 | 1856.1 |
| 1498521600000 | 1852.99 |
| 1498608000000 | 1854.83 |
| 1498694400000 | 1855.47 |
| 1498780800000 | 1850.64 |
| 1499040000000 | 1852.23 |
| 1499126400000 | 1844.65 |
| 1499212800000 | 1850.41 |
| 1499299200000 | 1850.78 |
| 1499385600000 | 1851.23 |
| 1499644800000 | 1849.48 |
| 1499731200000 | 1844.46 |
| 1499817600000 | 1857.22 |
| 1499904000000 | 1866 |
| 1499990400000 | 1878.55 |
| 1500249600000 | 1882.35 |
| 1500336000000 | 1887.41 |
| 1500422400000 | 1892.75 |
| 1500508800000 | 1885.82 |
| 1500595200000 | 1891.55 |
| 1500854400000 | 1895.55 |
| 1500940800000 | 1899.51 |
| 1501027200000 | 1904.26 |
| 1501113600000 | 1904.86 |
| 1501200000000 | 1900.91 |
| 1501459200000 | 1896.22 |
| 1501545600000 | 1897.67 |
| 1501632000000 | 1906.44 |
| 1501718400000 | 1900.22 |
| 1501804800000 | 1898.72 |
| 1502064000000 | 1899.21 |
| 1502150400000 | 1903.86 |
| 1502236800000 | 1899.51 |
| 1502323200000 | 1889.82 |
| 1502409600000 | 1877.16 |
| 1502668800000 | 1893.57 |
| 1502755200000 | 1893.68 |
| 1502841600000 | 1894.4 |
| 1502928000000 | 1891.18 |
| 1503014400000 | 1890.04 |
| 1503273600000 | 1890.31 |
| 1503360000000 | 1902.41 |
| 1503446400000 | 1904.55 |
| 1503532800000 | 1906.34 |
| 1503619200000 | 1898.63 |
| 1503878400000 | 1901.54 |
| 1503964800000 | 1901.43 |
| 1504051200000 | 1907.36 |
| 1504137600000 | 1913.91 |
| 1504224000000 | 1915.31 |
| 1504483200000 | 1907.11 |
| 1504569600000 | 1910.26 |
| 1504656000000 | 1909.44 |
| 1504742400000 | 1920.59 |
| 1504828800000 | 1924.82 |
| 1505088000000 | 1928.72 |
| 1505174400000 | 1929.34 |
| 1505260800000 | 1925.81 |
| 1505347200000 | 1925.6 |
| 1505433600000 | 1934.63 |
| 1505692800000 | 1944.12 |
| 1505779200000 | 1939.51 |
| 1505865600000 | 1933.9 |
| 1505952000000 | 1926.09 |
| 1506038400000 | 1927.8 |
| 1506297600000 | 1919.98 |
| 1506384000000 | 1913.32 |
| 1506470400000 | 1915.1 |
| 1506556800000 | 1908.86 |
| 1506643200000 | 1917.63 |
| 1506902400000 | 1921.98 |
| 1506988800000 | 1921.88 |
| 1507075200000 | 1927.66 |
| 1507161600000 | 1929.81 |
| 1507248000000 | 1935.62 |
| 1507507200000 | 1937.54 |
| 1507593600000 | 1945.62 |
| 1507680000000 | 1948.02 |
| 1507766400000 | 1956.14 |
| 1507852800000 | 1961.73 |
| 1508112000000 | 1966.57 |
| 1508198400000 | 1958.93 |
| 1508284800000 | 1951.82 |
| 1508371200000 | 1947.49 |
| 1508457600000 | 1946.32 |
| 1508716800000 | 1945.16 |
| 1508803200000 | 1945.43 |
| 1508889600000 | 1949.59 |
| 1508976000000 | 1945.92 |
| 1509062400000 | 1955.96 |
| 1509321600000 | 1970.92 |
| 1509408000000 | 1975.5 |
| 1509494400000 | 1976.02 |
| 1509580800000 | 1978.26 |
| 1509667200000 | 1988.69 |
| 1509926400000 | 1998.81 |
| 1510012800000 | 1999.91 |
| 1510099200000 | 2001.61 |
| 1510185600000 | 1995.56 |
| 1510272000000 | 1989.67 |
| 1510531200000 | 1985.87 |
| 1510617600000 | 1982.45 |
| 1510704000000 | 1976.66 |
| 1510790400000 | 1980.67 |
| 1510876800000 | 1997.09 |
| 1511136000000 | 2002.03 |
| 1511222400000 | 2008.74 |
| 1511308800000 | 2019.66 |
| 1511395200000 | 2021.86 |
| 1511481600000 | 2028.01 |
| 1511740800000 | 2029.27 |
| 1511827200000 | 2025.66 |
| 1511913600000 | 2021.79 |
| 1512000000000 | 2016.21 |
| 1512086400000 | 2011.43 |
| 1512345600000 | 2003.3 |
| 1512432000000 | 2004.84 |
| 1512518400000 | 1997.69 |
| 1512604800000 | 1994.62 |
| 1512691200000 | 2000.21 |
| 1512950400000 | 2009.74 |
| 1513036800000 | 2009.3 |
| 1513123200000 | 2017.2 |
| 1513209600000 | 2024.96 |
| 1513296000000 | 2023.85 |
| 1513555200000 | 2024.31 |
| 1513641600000 | 2022.47 |
| 1513728000000 | 2024.51 |
| 1513814400000 | 2023.48 |
| 1513900800000 | 2031.19 |
| 1514160000000 | 2032.9 |
| 1514246400000 | 2027.18 |
| 1514332800000 | 2039.52 |
| 1514419200000 | 2047.6 |
| 1514505600000 | 2055.21 |
| 1514851200000 | 2074.81 |
| 1514937600000 | 2096 |
| 1515024000000 | 2114.58 |
| 1515110400000 | 2123.29 |
| 1515369600000 | 2129.35 |
| 1515456000000 | 2125.96 |
| 1515542400000 | 2120.95 |
| 1515628800000 | 2125.19 |
| 1515715200000 | 2133.46 |
| 1515974400000 | 2145.8 |
| 1516060800000 | 2148.07 |
| 1516147200000 | 2151.16 |
| 1516233600000 | 2148.85 |
| 1516320000000 | 2158.76 |
| 1516579200000 | 2161.12 |
| 1516665600000 | 2178.45 |
| 1516752000000 | 2182.62 |
| 1516838400000 | 2175.86 |
| 1516924800000 | 2185.9 |
| 1517184000000 | 2180.65 |
| 1517270400000 | 2154.82 |
| 1517356800000 | 2160.54 |
| 1517443200000 | 2152.39 |
| 1517529600000 | 2144.8 |
| 1517788800000 | 2109.66 |
| 1517875200000 | 2083.11 |
| 1517961600000 | 2088.82 |
| 1518048000000 | 2076.53 |
| 1518134400000 | 2064.07 |
| 1518393600000 | 2078.27 |
| 1518480000000 | 2093.14 |
| 1518566400000 | 2097.95 |
| 1518652800000 | 2122.91 |
| 1518739200000 | 2122.01 |
| 1518998400000 | 2139.49 |
| 1519084800000 | 2128.05 |
| 1519171200000 | 2132.03 |
| 1519257600000 | 2116.48 |
| 1519344000000 | 2135.31 |
| 1519603200000 | 2145.54 |
| 1519689600000 | 2143.9 |
| 1519776000000 | 2126.09 |
| 1519862400000 | 2120.59 |
| 1519948800000 | 2118.23 |
| 1520208000000 | 2101.15 |
| 1520294400000 | 2110.85 |
| 1520380800000 | 2089.77 |
| 1520467200000 | 2097.32 |
| 1520553600000 | 2106.31 |
| 1520812800000 | 2141.08 |
| 1520899200000 | 2141.89 |
| 1520985600000 | 2137.76 |
| 1521072000000 | 2128.53 |
| 1521158400000 | 2112.93 |
| 1521417600000 | 2096.31 |
| 1521504000000 | 2091.53 |
| 1521590400000 | 2095.68 |
| 1521676800000 | 2093.12 |
| 1521763200000 | 2072.24 |
| 1522022400000 | 2080.21 |
| 1522108800000 | 2088.65 |
| 1522195200000 | 2061.39 |
| 1522281600000 | 2065.83 |
| 1522368000000 | 2070.08 |
| 1522627200000 | 2071.47 |
| 1522713600000 | 2069.85 |
| 1522800000000 | 2032.08 |
| 1522886400000 | 2052.95 |
| 1522972800000 | 2048.26 |
| 1523232000000 | 2067.89 |
| 1523318400000 | 2089.12 |
| 1523404800000 | 2098.86 |
| 1523491200000 | 2091.74 |
| 1523577600000 | 2099.72 |
| 1523836800000 | 2101.22 |
| 1523923200000 | 2097.07 |
| 1524009600000 | 2112.32 |
| 1524096000000 | 2121.25 |
| 1524182400000 | 2105.06 |
| 1524441600000 | 2087.52 |
| 1524528000000 | 2073.05 |
| 1524614400000 | 2050.68 |
| 1524700800000 | 2046.38 |
| 1524787200000 | 2058.83 |
| 1525046400000 | 2071.68 |
| 1525132800000 | 2067.83 |
| 1525219200000 | 2062.38 |
| 1525305600000 | 2045.06 |
| 1525392000000 | 2034.19 |
| 1525651200000 | 2032.36 |
| 1525737600000 | 2029.57 |
| 1525824000000 | 2033.6 |
| 1525910400000 | 2037.28 |
| 1525996800000 | 2058.18 |
| 1526256000000 | 2059.84 |
| 1526342400000 | 2039.28 |
| 1526428800000 | 2032.8 |
| 1526515200000 | 2027.02 |
| 1526601600000 | 2018.32 |
| 1526860800000 | 2022.28 |
| 1526947200000 | 2027.16 |
| 1527033600000 | 2005.96 |
| 1527120000000 | 2019.59 |
| 1527206400000 | 2032.02 |
| 1527465600000 | 2035.93 |
| 1527552000000 | 2032.6 |
| 1527638400000 | 1999.47 |
| 1527724800000 | 2006.41 |
| 1527811200000 | 2014.43 |
| 1528070400000 | 2027.97 |
| 1528156800000 | 2040.75 |
| 1528243200000 | 2049.83 |
| 1528329600000 | 2055.39 |
| 1528416000000 | 2025.1 |
| 1528675200000 | 2028.2 |
| 1528761600000 | 2025.51 |
| 1528848000000 | 2012.59 |
| 1528934400000 | 2006.13 |
| 1529020800000 | 1999.18 |
| 1529280000000 | 1972.87 |
| 1529366400000 | 1944.87 |
| 1529452800000 | 1946.97 |
| 1529539200000 | 1916.52 |
| 1529625600000 | 1918.5 |
| 1529884800000 | 1900.5 |
| 1529971200000 | 1900.65 |
| 1530057600000 | 1892.38 |
| 1530144000000 | 1870.22 |
| 1530230400000 | 1893.35 |
| 1530489600000 | 1881.64 |
| 1530576000000 | 1880.83 |
| 1530662400000 | 1895.15 |
| 1530748800000 | 1888.09 |
| 1530835200000 | 1876.46 |
| 1531094400000 | 1895.37 |
| 1531180800000 | 1916.01 |
| 1531267200000 | 1905.28 |
| 1531353600000 | 1912.08 |
| 1531440000000 | 1918.09 |
| 1531699200000 | 1912.27 |
| 1531785600000 | 1911.32 |
| 1531872000000 | 1917.34 |
| 1531958400000 | 1921.07 |
| 1532044800000 | 1935.73 |
| 1532304000000 | 1940.73 |
| 1532390400000 | 1944.52 |
| 1532476800000 | 1960.52 |
| 1532563200000 | 1968.79 |
| 1532649600000 | 1972.98 |
| 1532908800000 | 1973.86 |
| 1532995200000 | 1970.53 |
| 1533081600000 | 1989.58 |
| 1533168000000 | 1966.6 |
| 1533254400000 | 1963.46 |
| 1533513600000 | 1970.08 |
| 1533600000000 | 1985.19 |
| 1533686400000 | 1994.84 |
| 1533772800000 | 1994.99 |
| 1533859200000 | 1976.33 |
| 1534118400000 | 1941.83 |
| 1534204800000 | 1932.94 |
| 1534291200000 | 1928.04 |
| 1534377600000 | 1924.15 |
| 1534464000000 | 1930.01 |
| 1534723200000 | 1942.51 |
| 1534809600000 | 1950.33 |
| 1534896000000 | 1954.01 |
| 1534982400000 | 1969.88 |
| 1535068800000 | 1963.28 |
| 1535328000000 | 1979.73 |
| 1535414400000 | 1989.84 |
| 1535500800000 | 1983.34 |
| 1535587200000 | 1974.55 |
| 1535673600000 | 1969.46 |
| 1535932800000 | 1958.17 |
| 1536019200000 | 1948.06 |
| 1536105600000 | 1912.13 |
| 1536192000000 | 1915.41 |
| 1536278400000 | 1917.02 |
| 1536537600000 | 1909.86 |
| 1536624000000 | 1902.2 |
| 1536710400000 | 1898.6 |
| 1536796800000 | 1921.39 |
| 1536883200000 | 1935.08 |
| 1537142400000 | 1919.96 |
| 1537228800000 | 1922.25 |
| 1537315200000 | 1936.84 |
| 1537401600000 | 1943.57 |
| 1537488000000 | 1962.01 |
| 1537747200000 | 1952.58 |
| 1537833600000 | 1950.01 |
| 1537920000000 | 1951.84 |
| 1538006400000 | 1957.02 |
| 1538092800000 | 1965.92 |
| 1538352000000 | 1964.42 |
| 1538438400000 | 1945.82 |
| 1538524800000 | 1948.22 |
| 1538611200000 | 1919.06 |
| 1538697600000 | 1902.74 |
| 1538956800000 | 1882.75 |
| 1539043200000 | 1882.43 |
| 1539129600000 | 1874.6 |
| 1539216000000 | 1837.18 |
| 1539302400000 | 1857.03 |
| 1539561600000 | 1850.64 |
| 1539648000000 | 1859.27 |
| 1539734400000 | 1875.98 |
| 1539820800000 | 1866.52 |
| 1539907200000 | 1860.14 |
| 1540166400000 | 1858.28 |
| 1540252800000 | 1841.06 |
| 1540339200000 | 1821.82 |
| 1540425600000 | 1819.32 |
| 1540512000000 | 1808.51 |
| 1540771200000 | 1808.17 |
| 1540857600000 | 1805.47 |
| 1540944000000 | 1837.7 |
| 1541030400000 | 1854.8 |
| 1541116800000 | 1883.96 |
| 1541376000000 | 1867.45 |
| 1541462400000 | 1872.71 |
| 1541548800000 | 1886.79 |
| 1541635200000 | 1898.04 |
| 1541721600000 | 1872.24 |
| 1541980800000 | 1849.01 |
| 1542067200000 | 1849.18 |
| 1542153600000 | 1849.93 |
| 1542240000000 | 1863.3 |
| 1542326400000 | 1881.93 |
| 1542585600000 | 1885.97 |
| 1542672000000 | 1871.74 |
| 1542758400000 | 1867.9 |
| 1542844800000 | 1867.9 |
| 1542931200000 | 1875.6 |
| 1543190400000 | 1890.69 |
| 1543276800000 | 1884.67 |
| 1543363200000 | 1883.31 |
| 1543449600000 | 1902.61 |
| 1543536000000 | 1900.78 |
| 1543795200000 | 1941.68 |
| 1543881600000 | 1944.27 |
| 1543968000000 | 1932.46 |
| 1544054400000 | 1908.54 |
| 1544140800000 | 1906.65 |
| 1544400000000 | 1886.74 |
| 1544486400000 | 1876.03 |
| 1544572800000 | 1890.08 |
| 1544659200000 | 1899.07 |
| 1544745600000 | 1881.31 |
| 1545004800000 | 1878.56 |
| 1545091200000 | 1861.17 |
| 1545177600000 | 1883.14 |
| 1545264000000 | 1874.79 |
| 1545350400000 | 1872.03 |
| 1545609600000 | 1874.88 |
| 1545696000000 | 1866 |
| 1545782400000 | 1853.39 |
| 1545868800000 | 1868.46 |
| 1545955200000 | 1878.05 |
| 1546214400000 | 1887.61 |
| 1546387200000 | 1879.48 |
| 1546473600000 | 1883.08 |
| 1546560000000 | 1907.4 |
| 1546819200000 | 1933.96 |
| 1546905600000 | 1931.05 |
| 1546992000000 | 1946.76 |
| 1547078400000 | 1965 |
| 1547164800000 | 1973.3 |
| 1547424000000 | 1959.36 |
| 1547510400000 | 1971.99 |
| 1547596800000 | 1972.2 |
| 1547683200000 | 1972.11 |
| 1547769600000 | 1981.88 |
| 1548028800000 | 1976.64 |
| 1548115200000 | 1973.57 |
| 1548201600000 | 1970.7 |
| 1548288000000 | 1980.39 |
| 1548374400000 | 1994.97 |
| 1548633600000 | 1994.83 |
| 1548720000000 | 1989.57 |
| 1548806400000 | 1990.38 |
| 1548892800000 | 2012.88 |
| 1548979200000 | 2016.73 |
| 1549238400000 | 2007.58 |
| 1549324800000 | 2007.95 |
| 1549411200000 | 2014.32 |
| 1549497600000 | 2019.04 |
| 1549584000000 | 2014.13 |
| 1549843200000 | 2007.64 |
| 1549929600000 | 2002.59 |
| 1550016000000 | 2011.3 |
| 1550102400000 | 2009.48 |
| 1550188800000 | 1997.4 |
| 1550448000000 | 2012.63 |
| 1550534400000 | 2013.91 |
| 1550620800000 | 2038.06 |
| 1550707200000 | 2036.63 |
| 1550793600000 | 2033.68 |
| 1551052800000 | 2041.89 |
| 1551139200000 | 2039.16 |
| 1551225600000 | 2034.31 |
| 1551312000000 | 2008.67 |
| 1551398400000 | 2002.56 |
| 1551657600000 | 2003.46 |
| 1551744000000 | 1996.92 |
| 1551830400000 | 1994.23 |
| 1551916800000 | 1999.38 |
| 1552003200000 | 1981 |
| 1552262400000 | 1974.72 |
| 1552348800000 | 1982.24 |
| 1552435200000 | 1984.36 |
| 1552521600000 | 1984.91 |
| 1552608000000 | 1991 |
| 1552867200000 | 2001.09 |
| 1552953600000 | 2002.53 |
| 1553040000000 | 2002.12 |
| 1553126400000 | 2008.84 |
| 1553212800000 | 2015.39 |
| 1553472000000 | 1990.43 |
| 1553558400000 | 2000.31 |
| 1553644800000 | 1989.28 |
| 1553731200000 | 1992.56 |
| 1553817600000 | 1997.92 |
| 1554076800000 | 2003.38 |
| 1554163200000 | 2011.98 |
| 1554249600000 | 2023.52 |
| 1554336000000 | 2025.91 |
| 1554422400000 | 2026.45 |
| 1554681600000 | 2024.27 |
| 1554768000000 | 2036.04 |
| 1554854400000 | 2040.04 |
| 1554940800000 | 2029.73 |
| 1555027200000 | 2031.03 |
| 1555286400000 | 2031.89 |
| 1555372800000 | 2031.91 |
| 1555459200000 | 2035.96 |
| 1555545600000 | 2037.37 |
| 1555632000000 | 2038.2 |
| 1555891200000 | 2035.49 |
| 1555977600000 | 2039.19 |
| 1556064000000 | 2041.5 |
| 1556150400000 | 2029.07 |
| 1556236800000 | 2035.4 |
| 1556496000000 | 2045.63 |
| 1556582400000 | 2048.71 |
| 1556668800000 | 2049.72 |
| 1556755200000 | 2047.04 |
| 1556841600000 | 2046.54 |
| 1557100800000 | 2017.06 |
| 1557187200000 | 2027.7 |
| 1557273600000 | 2015.54 |
| 1557360000000 | 1991.2 |
| 1557446400000 | 1996.98 |
| 1557705600000 | 1973.85 |
| 1557792000000 | 1964.58 |
| 1557878400000 | 1953.56 |
| 1557964800000 | 1944.35 |
| 1558051200000 | 1929.93 |
| 1558310400000 | 1937.72 |
| 1558396800000 | 1932.53 |
| 1558483200000 | 1940.91 |
| 1558569600000 | 1936.34 |
| 1558656000000 | 1946.95 |
| 1558915200000 | 1955.93 |
| 1559001600000 | 1954.1 |
| 1559088000000 | 1953.53 |
| 1559174400000 | 1956.89 |
| 1559260800000 | 1972.37 |
| 1559520000000 | 1981.29 |
| 1559606400000 | 1991.51 |
| 1559692800000 | 1996.55 |
| 1559779200000 | 2002.08 |
| 1559865600000 | 2008.68 |
| 1560124800000 | 2025.93 |
| 1560211200000 | 2033.34 |
| 1560297600000 | 2033.14 |
| 1560384000000 | 2033.72 |
| 1560470400000 | 2026.8 |
| 1560729600000 | 2011.69 |
| 1560816000000 | 2032.39 |
| 1560902400000 | 2063.51 |
| 1560988800000 | 2090.02 |
| 1561075200000 | 2096.04 |
| 1561334400000 | 2093.84 |
| 1561420800000 | 2095.94 |
| 1561507200000 | 2092.14 |
| 1561593600000 | 2107.07 |
| 1561680000000 | 2107.5 |
| 1561939200000 | 2128.4 |
| 1562025600000 | 2127.54 |
| 1562112000000 | 2130.7 |
| 1562198400000 | 2126.15 |
| 1562284800000 | 2124.92 |
| 1562544000000 | 2110.17 |
| 1562630400000 | 2107.65 |
| 1562716800000 | 2118.15 |
| 1562803200000 | 2131.85 |
| 1562889600000 | 2121.26 |
| 1563148800000 | 2133.6 |
| 1563235200000 | 2132.4 |
| 1563321600000 | 2120.96 |
| 1563408000000 | 2122.07 |
| 1563494400000 | 2135.77 |
| 1563753600000 | 2125.97 |
| 1563840000000 | 2122.35 |
| 1563926400000 | 2117.84 |
| 1564012800000 | 2126.24 |
| 1564099200000 | 2109.69 |
| 1564358400000 | 2103.15 |
| 1564444800000 | 2105.83 |
| 1564531200000 | 2094.76 |
| 1564617600000 | 2080.26 |
| 1564704000000 | 2064.09 |
| 1564963200000 | 2015.26 |
| 1565049600000 | 2002.51 |
| 1565136000000 | 2010.46 |
| 1565222400000 | 2017.33 |
| 1565308800000 | 2012.59 |
| 1565568000000 | 2007.49 |
| 1565654400000 | 1980.49 |
| 1565740800000 | 1987.1 |
| 1565827200000 | 1976.25 |
| 1565913600000 | 1984.35 |
| 1566172800000 | 1997.34 |
| 1566259200000 | 1992.8 |
| 1566345600000 | 1991.69 |
| 1566432000000 | 1990.25 |
| 1566518400000 | 1994.04 |
| 1566777600000 | 1973.13 |
| 1566864000000 | 1969.95 |
| 1566950400000 | 1969.8 |
| 1567036800000 | 1984.99 |
| 1567123200000 | 2008.74 |
| 1567382400000 | 1997.2 |
| 1567468800000 | 1980.41 |
| 1567555200000 | 2005.97 |
| 1567641600000 | 2018.72 |
| 1567728000000 | 2023.59 |
| 1567987200000 | 2026.67 |
| 1568073600000 | 2027.03 |
| 1568160000000 | 2045.68 |
| 1568246400000 | 2043.2 |
| 1568332800000 | 2050.91 |
| 1568592000000 | 2039.64 |
| 1568678400000 | 2032.81 |
| 1568764800000 | 2031.49 |
| 1568851200000 | 2020.67 |
| 1568937600000 | 2023.32 |
| 1569196800000 | 2010.66 |
| 1569283200000 | 2008.51 |
| 1569369600000 | 2000.89 |
| 1569456000000 | 2006.22 |
| 1569542400000 | 2003.17 |
| 1569801600000 | 1998.01 |
| 1569888000000 | 1992.08 |
| 1569974400000 | 1969.76 |
| 1570060800000 | 1968.15 |
| 1570147200000 | 1973.54 |
| 1570406400000 | 1972.84 |
| 1570492800000 | 1978.78 |
| 1570579200000 | 1973.22 |
| 1570665600000 | 1975.04 |
| 1570752000000 | 1997.62 |
| 1571011200000 | 2006.14 |
| 1571097600000 | 2004.88 |
| 1571184000000 | 2013.69 |
| 1571270400000 | 2019.63 |
| 1571356800000 | 2016.42 |
| 1571616000000 | 2024.14 |
| 1571702400000 | 2034.27 |
| 1571788800000 | 2034.2 |
| 1571875200000 | 2042.59 |
| 1571961600000 | 2032.72 |
| 1572220800000 | 2036.29 |
| 1572307200000 | 2038.82 |
| 1572393600000 | 2046.48 |
| 1572480000000 | 2049.57 |
| 1572566400000 | 2049.63 |
| 1572825600000 | 2066 |
| 1572912000000 | 2084.37 |
| 1572998400000 | 2070.94 |
| 1573084800000 | 2082.02 |
| 1573171200000 | 2075.43 |
| 1573430400000 | 2058.55 |
| 1573516800000 | 2073.04 |
| 1573603200000 | 2056.14 |
| 1573689600000 | 2051.12 |
| 1573776000000 | 2056.4 |
| 1574035200000 | 2062.38 |
| 1574121600000 | 2061.75 |
| 1574208000000 | 2056.15 |
| 1574294400000 | 2040.94 |
| 1574380800000 | 2048.53 |
| 1574640000000 | 2046.79 |
| 1574726400000 | 2036.96 |
| 1574812800000 | 2044.01 |
| 1574899200000 | 2030.88 |
| 1574985600000 | 2025.21 |
| 1575244800000 | 2026.47 |
| 1575331200000 | 2022.54 |
| 1575417600000 | 2017.85 |
| 1575504000000 | 2028.92 |
| 1575590400000 | 2035.62 |
| 1575849600000 | 2031.18 |
| 1575936000000 | 2026.88 |
| 1576022400000 | 2029.49 |
| 1576108800000 | 2037.58 |
| 1576195200000 | 2056.29 |
| 1576454400000 | 2044.39 |
| 1576540800000 | 2047.57 |
| 1576627200000 | 2062.87 |
| 1576713600000 | 2060.65 |
| 1576800000000 | 2068.04 |
| 1577059200000 | 2071.84 |
| 1577145600000 | 2071.84 |
| 1577232000000 | 2073.07 |
| 1577318400000 | 2076.22 |
| 1577404800000 | 2082.52 |
| 1577664000000 | 2088.02 |
| 1577750400000 | 2088.93 |
| 1577923200000 | 2095.41 |
| 1578009600000 | 2095.38 |
| 1578268800000 | 2076.53 |
| 1578355200000 | 2093.15 |
| 1578441600000 | 2070.08 |
| 1578528000000 | 2085.85 |
| 1578614400000 | 2093.04 |
| 1578873600000 | 2099.93 |
| 1578960000000 | 2106.06 |
| 1579046400000 | 2094.36 |
| 1579132800000 | 2103.73 |
| 1579219200000 | 2109.44 |
| 1579478400000 | 2098.04 |
| 1579564800000 | 2082.99 |
| 1579651200000 | 2086.87 |
| 1579737600000 | 2084.34 |
| 1579824000000 | 2087.35 |
| 1580083200000 | 2058.75 |
| 1580169600000 | 2027.32 |
| 1580256000000 | 2030.3 |
| 1580342400000 | 2017.13 |
| 1580428800000 | 1990.94 |
| 1580688000000 | 1966.9 |
| 1580774400000 | 1995.14 |
| 1580860800000 | 2009.2 |
| 1580947200000 | 2020.61 |
| 1581033600000 | 2005.46 |
| 1581292800000 | 1992.61 |
| 1581379200000 | 1998.56 |
| 1581465600000 | 2011.19 |
| 1581552000000 | 2006.59 |
| 1581638400000 | 2000.14 |
| 1581897600000 | 2000.58 |
| 1581984000000 | 1990.9 |
| 1582070400000 | 1996.06 |
| 1582156800000 | 1983.37 |
| 1582243200000 | 1969.02 |
| 1582502400000 | 1918.12 |
| 1582588800000 | 1922.82 |
| 1582675200000 | 1877.94 |
| 1582761600000 | 1877.56 |
| 1582848000000 | 1821.84 |
| 1583107200000 | 1817.93 |
| 1583193600000 | 1847.12 |
| 1583280000000 | 1876.69 |
| 1583366400000 | 1876.32 |
| 1583452800000 | 1841.25 |
| 1583712000000 | 1708.43 |
| 1583798400000 | 1731.8 |
| 1583884800000 | 1712.34 |
| 1583971200000 | 1591.04 |
| 1584057600000 | 1564.19 |
| 1584316800000 | 1454.17 |
| 1584403200000 | 1412.37 |
| 1584489600000 | 1387.19 |
| 1584576000000 | 1308.34 |
| 1584662400000 | 1376.11 |
| 1584921600000 | 1270.8 |
| 1585008000000 | 1314.09 |
| 1585094400000 | 1372.75 |
| 1585180800000 | 1420.91 |
| 1585267200000 | 1448.82 |
| 1585526400000 | 1407.85 |
| 1585612800000 | 1446.34 |
| 1585699200000 | 1416.59 |
| 1585785600000 | 1432.49 |
| 1585872000000 | 1419.18 |
| 1586131200000 | 1457.49 |
| 1586217600000 | 1517.52 |
| 1586304000000 | 1492.83 |
| 1586390400000 | 1513.43 |
| 1586476800000 | 1516.72 |
| 1586736000000 | 1524.96 |
| 1586822400000 | 1562 |
| 1586908800000 | 1550.99 |
| 1586995200000 | 1521.47 |
| 1587081600000 | 1559.19 |
| 1587340800000 | 1563.97 |
| 1587427200000 | 1525.69 |
| 1587513600000 | 1538.81 |
| 1587600000000 | 1545.5 |
| 1587686400000 | 1520.84 |
| 1587945600000 | 1535.32 |
| 1588032000000 | 1541.46 |
| 1588118400000 | 1560.42 |
| 1588204800000 | 1606.82 |
| 1588291200000 | 1603.64 |
| 1588550400000 | 1569.13 |
| 1588636800000 | 1574.99 |
| 1588723200000 | 1576.09 |
| 1588809600000 | 1571 |
| 1588896000000 | 1581.58 |
| 1589155200000 | 1597.21 |
| 1589241600000 | 1593.24 |
| 1589328000000 | 1588.18 |
| 1589414400000 | 1565.26 |
| 1589500800000 | 1562.11 |
| 1589760000000 | 1575.31 |
| 1589846400000 | 1604.66 |
| 1589932800000 | 1614.23 |
| 1590019200000 | 1620.96 |
| 1590105600000 | 1597.52 |
| 1590364800000 | 1601.19 |
| 1590451200000 | 1624.13 |
| 1590537600000 | 1627.91 |
| 1590624000000 | 1633.04 |
| 1590710400000 | 1659.51 |
| 1590969600000 | 1685.46 |
| 1591056000000 | 1730.56 |
| 1591142400000 | 1774.94 |
| 1591228800000 | 1794.41 |
| 1591315200000 | 1823.07 |
| 1591574400000 | 1847.88 |
| 1591660800000 | 1840.59 |
| 1591747200000 | 1840 |
| 1591833600000 | 1801.23 |
| 1591920000000 | 1787.98 |
| 1592179200000 | 1740.34 |
| 1592265600000 | 1784.53 |
| 1592352000000 | 1792.72 |
| 1592438400000 | 1785.38 |
| 1592524800000 | 1778.69 |
| 1592784000000 | 1774.04 |
| 1592870400000 | 1773.96 |
| 1592956800000 | 1766.76 |
| 1593043200000 | 1746.69 |
| 1593129600000 | 1749.89 |
| 1593388800000 | 1745.37 |
| 1593475200000 | 1753.67 |
| 1593561600000 | 1772.29 |
| 1593648000000 | 1794.95 |
| 1593734400000 | 1799.59 |
| 1593993600000 | 1814.71 |
| 1594080000000 | 1804.73 |
| 1594166400000 | 1821.96 |
| 1594252800000 | 1817.24 |
| 1594339200000 | 1810.25 |
| 1594598400000 | 1806.17 |
| 1594684800000 | 1795.13 |
| 1594771200000 | 1798.16 |
| 1594857600000 | 1785.56 |
| 1594944000000 | 1790.59 |
| 1595203200000 | 1792 |
| 1595289600000 | 1811.26 |
| 1595376000000 | 1797.52 |
| 1595462400000 | 1803.42 |
| 1595548800000 | 1781.42 |
| 1595808000000 | 1791.82 |
| 1595894400000 | 1801.77 |
| 1595980800000 | 1806.17 |
| 1596067200000 | 1792.57 |
| 1596153600000 | 1801.12 |
| 1596412800000 | 1777.14 |
| 1596499200000 | 1802.16 |
| 1596585600000 | 1827.18 |
| 1596672000000 | 1833.53 |
| 1596758400000 | 1812.65 |
| 1597017600000 | 1805.28 |
| 1597104000000 | 1811.24 |
| 1597190400000 | 1817.25 |
| 1597276800000 | 1836.6 |
| 1597363200000 | 1823.2 |
| 1597622400000 | 1823.87 |
| 1597708800000 | 1849.73 |
| 1597795200000 | 1843.28 |
| 1597881600000 | 1829.22 |
| 1597968000000 | 1826.76 |
| 1598227200000 | 1839.21 |
| 1598313600000 | 1846.5 |
| 1598400000000 | 1852.48 |
| 1598486400000 | 1848.03 |
| 1598572800000 | 1851.12 |
| 1598832000000 | 1838.72 |
| 1598918400000 | 1850.96 |
| 1599004800000 | 1846.29 |
| 1599091200000 | 1824.64 |
| 1599177600000 | 1812.24 |
| 1599436800000 | 1814.84 |
| 1599523200000 | 1803.1 |
| 1599609600000 | 1787.97 |
| 1599696000000 | 1762.63 |
| 1599782400000 | 1773.23 |
| 1600041600000 | 1793.72 |
| 1600128000000 | 1803.2 |
| 1600214400000 | 1807.61 |
| 1600300800000 | 1796.58 |
| 1600387200000 | 1801.41 |
| 1600646400000 | 1786.23 |
| 1600732800000 | 1772.23 |
| 1600819200000 | 1763.45 |
| 1600905600000 | 1742.67 |
| 1600992000000 | 1759.71 |
| 1601251200000 | 1769.38 |
| 1601337600000 | 1762.3 |
| 1601424000000 | 1754.64 |
| 1601510400000 | 1781.22 |
| 1601596800000 | 1772.44 |
| 1601856000000 | 1790.23 |
| 1601942400000 | 1803.02 |
| 1602028800000 | 1809.03 |
| 1602115200000 | 1824.61 |
| 1602201600000 | 1829.08 |
| 1602460800000 | 1830.49 |
| 1602547200000 | 1839.48 |
| 1602633600000 | 1836.87 |
| 1602720000000 | 1816.72 |
| 1602806400000 | 1813.26 |
| 1603065600000 | 1817.12 |
| 1603152000000 | 1815.59 |
| 1603238400000 | 1818.34 |
| 1603324800000 | 1815.18 |
| 1603411200000 | 1817.96 |
| 1603670400000 | 1811.81 |
| 1603756800000 | 1817.7 |
| 1603843200000 | 1801.17 |
| 1603929600000 | 1787.93 |
| 1604016000000 | 1770.5 |
| 1604275200000 | 1774.21 |
| 1604361600000 | 1804.08 |
| 1604448000000 | 1815.38 |
| 1604534400000 | 1886.84 |
| 1604620800000 | 1906.56 |
| 1604880000000 | 1917.48 |
| 1604966400000 | 1969.3 |
| 1605052800000 | 1986.02 |
| 1605139200000 | 1988.16 |
| 1605225600000 | 1992.76 |
| 1605484800000 | 2005.05 |
| 1605571200000 | 2017.22 |
| 1605657600000 | 2022.89 |
| 1605744000000 | 2014.9 |
| 1605830400000 | 2046.71 |
| 1606089600000 | 2071.78 |
| 1606176000000 | 2067.05 |
| 1606262400000 | 2068.8 |
| 1606348800000 | 2085.83 |
| 1606435200000 | 2086.25 |
| 1606694400000 | 2045.14 |
| 1606780800000 | 2067.37 |
| 1606867200000 | 2077.31 |
| 1606953600000 | 2097.41 |
| 1607040000000 | 2116.05 |
| 1607299200000 | 2119.44 |
| 1607385600000 | 2138.42 |
| 1607472000000 | 2142 |
| 1607558400000 | 2137.48 |
| 1607644800000 | 2141.18 |
| 1607904000000 | 2142.99 |
| 1607990400000 | 2143.64 |
| 1608076800000 | 2168.16 |
| 1608163200000 | 2172.71 |
| 1608249600000 | 2163.38 |
| 1608508800000 | 2128.82 |
| 1608595200000 | 2113.4 |
| 1608681600000 | 2113.02 |
| 1608768000000 | 2131.51 |
| 1608854400000 | 2143.76 |
| 1609113600000 | 2124.85 |
| 1609200000000 | 2133.38 |
| 1609286400000 | 2145.95 |
| 1609372800000 | 2141.2 |
| 1609718400000 | 2161.84 |
| 1609804800000 | 2180.97 |
| 1609891200000 | 2158.64 |
| 1609977600000 | 2181.38 |
| 1610064000000 | 2231.73 |
| 1610323200000 | 2224 |
| 1610409600000 | 2229.58 |
| 1610496000000 | 2250.81 |
| 1610582400000 | 2253.76 |
| 1610668800000 | 2237.51 |
| 1610928000000 | 2226.6 |
| 1611014400000 | 2234.42 |
| 1611100800000 | 2245.08 |
| 1611187200000 | 2248.57 |
| 1611273600000 | 2227.17 |
| 1611532800000 | 2212.42 |
| 1611619200000 | 2192.1 |
| 1611705600000 | 2186.56 |
| 1611792000000 | 2158.36 |
| 1611878400000 | 2144.24 |
| 1612137600000 | 2158.46 |
| 1612224000000 | 2168.43 |
| 1612310400000 | 2169.75 |
| 1612396800000 | 2167.09 |
| 1612483200000 | 2173.7 |
| 1612742400000 | 2186.74 |
| 1612828800000 | 2194.44 |
| 1612915200000 | 2197.66 |
| 1613001600000 | 2197.33 |
| 1613088000000 | 2196.72 |
| 1613347200000 | 2208.46 |
| 1613433600000 | 2211.51 |
| 1613520000000 | 2191.6 |
| 1613606400000 | 2176.86 |
| 1613692800000 | 2176.38 |
| 1613952000000 | 2160.1 |
| 1614038400000 | 2175.76 |
| 1614124800000 | 2172.59 |
| 1614211200000 | 2192.41 |
| 1614297600000 | 2174.77 |
| 1614556800000 | 2186.57 |
| 1614643200000 | 2184.78 |
| 1614729600000 | 2211.5 |
| 1614816000000 | 2197.91 |
| 1614902400000 | 2191.29 |
| 1615161600000 | 2186.41 |
| 1615248000000 | 2196 |
| 1615334400000 | 2205.34 |
| 1615420800000 | 2218.03 |
| 1615507200000 | 2210.59 |
| 1615766400000 | 2205.21 |
| 1615852800000 | 2204.17 |
| 1615939200000 | 2202.24 |
| 1616025600000 | 2220.43 |
| 1616112000000 | 2213.02 |
| 1616371200000 | 2204.75 |
| 1616457600000 | 2195.9 |
| 1616544000000 | 2193.04 |
| 1616630400000 | 2192.29 |
| 1616716800000 | 2205.32 |
| 1616976000000 | 2209.18 |
| 1617062400000 | 2205.35 |
| 1617148800000 | 2187 |
| 1617235200000 | 2195.37 |
| 1617321600000 | 2198.39 |
| 1617580800000 | 2200.96 |
| 1617667200000 | 2207.31 |
| 1617753600000 | 2207.59 |
| 1617840000000 | 2204.09 |
| 1617926400000 | 2204.88 |
| 1618185600000 | 2185.36 |
| 1618272000000 | 2183.68 |
| 1618358400000 | 2197.11 |
| 1618444800000 | 2203.12 |
| 1618531200000 | 2213.19 |
| 1618790400000 | 2221.19 |
| 1618876800000 | 2222.32 |
| 1618963200000 | 2204.33 |
| 1619049600000 | 2210.91 |
| 1619136000000 | 2211.17 |
| 1619395200000 | 2217.99 |
| 1619481600000 | 2217.28 |
| 1619568000000 | 2224.98 |
| 1619654400000 | 2236.17 |
| 1619740800000 | 2226.45 |
| 1620000000000 | 2212.8 |
| 1620086400000 | 2207.65 |
| 1620172800000 | 2188.83 |
| 1620259200000 | 2201.68 |
| 1620345600000 | 2216.66 |
| 1620604800000 | 2224.16 |
| 1620691200000 | 2208.66 |
| 1620777600000 | 2199 |
| 1620864000000 | 2187.7 |
| 1620950400000 | 2171.87 |
| 1621209600000 | 2168.5 |
| 1621296000000 | 2191.78 |
| 1621382400000 | 2170.8 |
| 1621468800000 | 2168.55 |
| 1621555200000 | 2165.72 |
| 1621814400000 | 2170.07 |
| 1621900800000 | 2187.86 |
| 1621987200000 | 2191.92 |
| 1622073600000 | 2213 |
| 1622160000000 | 2220.7 |
| 1622419200000 | 2228.45 |
| 1622505600000 | 2246.01 |
| 1622592000000 | 2252.42 |
| 1622678400000 | 2254.67 |
| 1622764800000 | 2242.71 |
| 1623024000000 | 2249.17 |
| 1623110400000 | 2246.93 |
| 1623196800000 | 2252.4 |
| 1623283200000 | 2254.74 |
| 1623369600000 | 2258.88 |
| 1623628800000 | 2253.64 |
| 1623715200000 | 2253.17 |
| 1623801600000 | 2240.44 |
| 1623888000000 | 2215.34 |
| 1623974400000 | 2210.38 |
| 1624233600000 | 2191.03 |
| 1624320000000 | 2190.09 |
| 1624406400000 | 2186.33 |
| 1624492800000 | 2180.03 |
| 1624579200000 | 2184.24 |
| 1624838400000 | 2172.48 |
| 1624924800000 | 2168.44 |
| 1625011200000 | 2170.87 |
| 1625097600000 | 2170.79 |
| 1625184000000 | 2168.08 |
| 1625443200000 | 2173.8 |
| 1625529600000 | 2187.59 |
| 1625616000000 | 2162.24 |
| 1625702400000 | 2131.54 |
| 1625788800000 | 2144.32 |
| 1626048000000 | 2148.47 |
| 1626134400000 | 2157.87 |
| 1626220800000 | 2143.72 |
| 1626307200000 | 2143.7 |
| 1626393600000 | 2142.69 |
| 1626652800000 | 2118.8 |
| 1626739200000 | 2117.59 |
| 1626825600000 | 2129.21 |
| 1626912000000 | 2156.3 |
| 1626998400000 | 2148.63 |
| 1627257600000 | 2133.58 |
| 1627344000000 | 2117.29 |
| 1627430400000 | 2117.94 |
| 1627516800000 | 2139.29 |
| 1627603200000 | 2117.59 |
| 1627862400000 | 2128.92 |
| 1627948800000 | 2141.61 |
| 1628035200000 | 2158.45 |
| 1628121600000 | 2159.48 |
| 1628208000000 | 2150.99 |
| 1628467200000 | 2157.09 |
| 1628553600000 | 2152.65 |
| 1628640000000 | 2148.67 |
| 1628726400000 | 2156.89 |
| 1628812800000 | 2155.01 |
| 1629072000000 | 2142.98 |
| 1629158400000 | 2158.21 |
| 1629244800000 | 2181.91 |
| 1629331200000 | 2160.22 |
| 1629417600000 | 2156.03 |
| 1629676800000 | 2175.95 |
| 1629763200000 | 2192.51 |
| 1629849600000 | 2214.02 |
| 1629936000000 | 2213.28 |
| 1630022400000 | 2213.29 |
| 1630281600000 | 2250.15 |
| 1630368000000 | 2255.1 |
| 1630454400000 | 2255.44 |
| 1630540800000 | 2262.06 |
| 1630627200000 | 2280.6 |
| 1630886400000 | 2284.73 |
| 1630972800000 | 2278.21 |
| 1631059200000 | 2257.63 |
| 1631145600000 | 2242.38 |
| 1631232000000 | 2257.74 |
| 1631491200000 | 2237.08 |
| 1631577600000 | 2241.22 |
| 1631664000000 | 2239.69 |
| 1631750400000 | 2242.2 |
| 1631836800000 | 2235.37 |
| 1632096000000 | 2196.93 |
| 1632182400000 | 2203.82 |
| 1632268800000 | 2211.26 |
| 1632355200000 | 2235.22 |
| 1632441600000 | 2226.64 |
| 1632700800000 | 2220.57 |
| 1632787200000 | 2194.6 |
| 1632873600000 | 2193.7 |
| 1632960000000 | 2208.89 |
| 1633046400000 | 2200.42 |
| 1633305600000 | 2218.88 |
| 1633392000000 | 2218.26 |
| 1633478400000 | 2228.14 |
| 1633564800000 | 2245.13 |
| 1633651200000 | 2256.73 |
| 1633910400000 | 2256.97 |
| 1633996800000 | 2275.7 |
| 1634083200000 | 2313.7 |
| 1634169600000 | 2326.36 |
| 1634256000000 | 2336.93 |
| 1634515200000 | 2337.43 |
| 1634601600000 | 2352.3 |
| 1634688000000 | 2350.82 |
| 1634774400000 | 2344.01 |
| 1634860800000 | 2340.97 |
| 1635120000000 | 2329.76 |
| 1635206400000 | 2329.14 |
| 1635292800000 | 2318.3 |
| 1635379200000 | 2319.3 |
| 1635465600000 | 2315.08 |
| 1635724800000 | 2309.06 |
| 1635811200000 | 2318.81 |
| 1635897600000 | 2310.92 |
| 1635984000000 | 2316.64 |
| 1636070400000 | 2327.58 |
| 1636329600000 | 2331.28 |
| 1636416000000 | 2329.84 |
| 1636502400000 | 2319.3 |
| 1636588800000 | 2313.36 |
| 1636675200000 | 2323.31 |
| 1636934400000 | 2326.01 |
| 1637020800000 | 2316.25 |
| 1637107200000 | 2302.65 |
| 1637193600000 | 2299.84 |
| 1637280000000 | 2296.9 |
| 1637539200000 | 2287.53 |
| 1637625600000 | 2270 |
| 1637712000000 | 2267.68 |
| 1637798400000 | 2264.48 |
| 1637884800000 | 2227.24 |
| 1638144000000 | 2212.86 |
| 1638230400000 | 2179.42 |
| 1638316800000 | 2169.5 |
| 1638403200000 | 2166.6 |
| 1638489600000 | 2156.26 |
| 1638748800000 | 2151.56 |
| 1638835200000 | 2178.03 |
| 1638921600000 | 2192.15 |
| 1639008000000 | 2193.98 |
| 1639094400000 | 2175.42 |
| 1639353600000 | 2166.7 |
| 1639440000000 | 2159.87 |
| 1639526400000 | 2157.17 |
| 1639612800000 | 2163.41 |
| 1639699200000 | 2160.33 |
| 1639958400000 | 2126.82 |
| 1640044800000 | 2151.04 |
| 1640131200000 | 2146.55 |
| 1640217600000 | 2166.59 |
| 1640304000000 | 2172.25 |
| 1640563200000 | 2173.45 |
| 1640649600000 | 2184.07 |
| 1640736000000 | 2188.8 |
| 1640822400000 | 2194.99 |
| 1640908800000 | 2196.95 |
| 1641168000000 | 2195.57 |
| 1641254400000 | 2187.72 |
| 1641340800000 | 2175.48 |
| 1641427200000 | 2163.67 |
| 1641513600000 | 2167.94 |
| 1641772800000 | 2176.1 |
| 1641859200000 | 2195.76 |
| 1641945600000 | 2211.13 |
| 1642032000000 | 2204.45 |
| 1642118400000 | 2197.04 |
| 1642377600000 | 2193.95 |
| 1642464000000 | 2181.44 |
| 1642550400000 | 2171.91 |
| 1642636800000 | 2183.43 |
| 1642723200000 | 2173.66 |
| 1642982400000 | 2155.22 |
| 1643068800000 | 2137.52 |
| 1643155200000 | 2140.85 |
| 1643241600000 | 2119.37 |
| 1643328000000 | 2122.79 |
| 1643587200000 | 2140.15 |
| 1643673600000 | 2153.67 |
| 1643760000000 | 2152.26 |
| 1643846400000 | 2168.29 |
| 1643932800000 | 2186.36 |
| 1644192000000 | 2200.49 |
| 1644278400000 | 2215.55 |
| 1644364800000 | 2248.6 |
| 1644451200000 | 2248.21 |
| 1644537600000 | 2236.22 |
| 1644796800000 | 2204.39 |
| 1644883200000 | 2238.95 |
| 1644969600000 | 2244.96 |
| 1645056000000 | 2245.31 |
| 1645142400000 | 2236.09 |
| 1645401600000 | 2228 |
| 1645488000000 | 2207.64 |
| 1645574400000 | 2215.64 |
| 1645660800000 | 2155.22 |
| 1645747200000 | 2190.56 |
| 1646006400000 | 2187.39 |
| 1646092800000 | 2184.64 |
| 1646179200000 | 2161.13 |
| 1646265600000 | 2167.85 |
| 1646352000000 | 2140.32 |
| 1646611200000 | 2093.08 |
| 1646697600000 | 2064.9 |
| 1646784000000 | 2104.91 |
| 1646870400000 | 2123.58 |
| 1646956800000 | 2117.84 |
| 1647216000000 | 2102.44 |
| 1647302400000 | 2098.55 |
| 1647388800000 | 2148.55 |
| 1647475200000 | 2174.77 |
| 1647561600000 | 2174.92 |
| 1647820800000 | 2170.94 |
| 1647907200000 | 2181.01 |
| 1647993600000 | 2188.45 |
| 1648080000000 | 2199.67 |
| 1648166400000 | 2198.01 |
| 1648425600000 | 2200.82 |
| 1648512000000 | 2211.18 |
| 1648598400000 | 2224.87 |
| 1648684800000 | 2217.09 |
| 1648771200000 | 2219.05 |
| 1649030400000 | 2231.79 |
| 1649116800000 | 2236.39 |
| 1649203200000 | 2222.36 |
| 1649289600000 | 2201.56 |
| 1649376000000 | 2202.33 |
| 1649635200000 | 2184.97 |
| 1649721600000 | 2171.62 |
| 1649808000000 | 2182.29 |
| 1649894400000 | 2179.74 |
| 1649980800000 | 2178.53 |
| 1650240000000 | 2160.25 |
| 1650326400000 | 2160.22 |
| 1650412800000 | 2171.31 |
| 1650499200000 | 2174.75 |
| 1650585600000 | 2162.74 |
| 1650844800000 | 2143.19 |
| 1650931200000 | 2138.41 |
| 1651017600000 | 2131.87 |
| 1651104000000 | 2140.2 |
| 1651190400000 | 2146.99 |
| 1651449600000 | 2148 |
| 1651536000000 | 2141.36 |
| 1651622400000 | 2144.99 |
| 1651708800000 | 2138.7 |
| 1651795200000 | 2108.18 |
| 1652054400000 | 2053.27 |
| 1652140800000 | 2047.4 |
| 1652227200000 | 2042.09 |
| 1652313600000 | 1996.76 |
| 1652400000000 | 2015.29 |
| 1652659200000 | 2013.03 |
| 1652745600000 | 2048.19 |
| 1652832000000 | 2053.79 |
| 1652918400000 | 2040.72 |
| 1653004800000 | 2071.15 |
| 1653264000000 | 2065.87 |
| 1653350400000 | 2054.21 |
| 1653436800000 | 2049.52 |
| 1653523200000 | 2064.3 |
| 1653609600000 | 2089.24 |
| 1653868800000 | 2101.75 |
| 1653955200000 | 2111.45 |
| 1654041600000 | 2102.66 |
| 1654128000000 | 2092.87 |
| 1654214400000 | 2092.46 |
| 1654473600000 | 2090.7 |
| 1654560000000 | 2086.16 |
| 1654646400000 | 2091.23 |
| 1654732800000 | 2074.11 |
| 1654819200000 | 2038.34 |
| 1655078400000 | 1991.37 |
| 1655164800000 | 1987.53 |
| 1655251200000 | 1977.49 |
| 1655337600000 | 1971.4 |
| 1655424000000 | 1957.6 |
| 1655683200000 | 1954.26 |
| 1655769600000 | 1974.29 |
| 1655856000000 | 1945.5 |
| 1655942400000 | 1949.9 |
| 1656028800000 | 1963.96 |
| 1656288000000 | 1971.87 |
| 1656374400000 | 1978.01 |
| 1656460800000 | 1959.92 |
| 1656547200000 | 1938.86 |
| 1656633600000 | 1928.69 |
| 1656892800000 | 1919.25 |
| 1656979200000 | 1917.33 |
| 1657065600000 | 1908.02 |
| 1657152000000 | 1916.99 |
| 1657238400000 | 1926.24 |
| 1657497600000 | 1917.04 |
| 1657584000000 | 1912.29 |
| 1657670400000 | 1900.25 |
| 1657756800000 | 1887.16 |
| 1657843200000 | 1887.47 |
| 1658102400000 | 1906.35 |
| 1658188800000 | 1913.71 |
| 1658275200000 | 1939.25 |
| 1658361600000 | 1940.87 |
| 1658448000000 | 1950.56 |
| 1658707200000 | 1949.32 |
| 1658793600000 | 1948.83 |
| 1658880000000 | 1966.22 |
| 1658966400000 | 1982.83 |
| 1659052800000 | 1984.74 |
| 1659312000000 | 2011.53 |
| 1659398400000 | 2009.45 |
| 1659484800000 | 2018.86 |
| 1659571200000 | 2039.44 |
| 1659657600000 | 2047.73 |
| 1659916800000 | 2046.79 |
| 1660003200000 | 2053.24 |
| 1660089600000 | 2059.41 |
| 1660176000000 | 2085.08 |
| 1660262400000 | 2079.46 |
| 1660521600000 | 2068.5 |
| 1660608000000 | 2060.46 |
| 1660694400000 | 2056.99 |
| 1660780800000 | 2054.16 |
| 1660867200000 | 2037.7 |
| 1661126400000 | 2016.19 |
| 1661212800000 | 2021.46 |
| 1661299200000 | 2019.59 |
| 1661385600000 | 2039.53 |
| 1661472000000 | 2034.05 |
| 1661731200000 | 2008.48 |
| 1661817600000 | 2020.97 |
| 1661904000000 | 2020.34 |
| 1661990400000 | 2003.16 |
| 1662076800000 | 2001.86 |
| 1662336000000 | 2003.87 |
| 1662422400000 | 2008.03 |
| 1662508800000 | 2000.94 |
| 1662595200000 | 2015.88 |
| 1662681600000 | 2039.81 |
| 1662940800000 | 2051.89 |
| 1663027200000 | 2048.19 |
| 1663113600000 | 2024.96 |
| 1663200000000 | 2020.26 |
| 1663286400000 | 2001.73 |
| 1663545600000 | 1997.46 |
| 1663632000000 | 1999.71 |
| 1663718400000 | 1985.44 |
| 1663804800000 | 1978.89 |
| 1663891200000 | 1953.85 |
| 1664150400000 | 1924.24 |
| 1664236800000 | 1909.85 |
| 1664323200000 | 1882.9 |
| 1664409600000 | 1880.74 |
| 1664496000000 | 1889.15 |
| 1664755200000 | 1867.39 |
| 1664841600000 | 1904.07 |
| 1664928000000 | 1911.97 |
| 1665014400000 | 1916.78 |
| 1665100800000 | 1897.68 |
| 1665360000000 | 1874.55 |
| 1665446400000 | 1857.34 |
| 1665532800000 | 1849.74 |
| 1665619200000 | 1834.34 |
| 1665705600000 | 1831.24 |
| 1665964800000 | 1829.94 |
| 1666051200000 | 1847.23 |
| 1666137600000 | 1839.1 |
| 1666224000000 | 1849.05 |
| 1666310400000 | 1833.42 |
| 1666569600000 | 1840.01 |
| 1666656000000 | 1851.01 |
| 1666742400000 | 1871.48 |
| 1666828800000 | 1877.16 |
| 1666915200000 | 1881.21 |
| 1667174400000 | 1888.18 |
| 1667260800000 | 1897.27 |
| 1667347200000 | 1897.86 |
| 1667433600000 | 1874.1 |
| 1667520000000 | 1891.35 |
| 1667779200000 | 1908.54 |
| 1667865600000 | 1909.84 |
| 1667952000000 | 1914.92 |
| 1668038400000 | 1918.5 |
| 1668124800000 | 1982.47 |
| 1668384000000 | 1980.59 |
| 1668470400000 | 2009.26 |
| 1668556800000 | 1995.37 |
| 1668643200000 | 1993.01 |
| 1668729600000 | 1995.82 |
| 1668988800000 | 1973.51 |
| 1669075200000 | 1975.4 |
| 1669161600000 | 1981.87 |
| 1669248000000 | 2011.44 |
| 1669334400000 | 2005.36 |
| 1669593600000 | 2002.8 |
| 1669680000000 | 2013.33 |
| 1669766400000 | 2039.97 |
| 1669852800000 | 2063.33 |
| 1669939200000 | 2057.76 |
| 1670198400000 | 2051.67 |
| 1670284800000 | 2030.67 |
| 1670371200000 | 2011.12 |
| 1670457600000 | 2018.82 |
| 1670544000000 | 2022.19 |
| 1670803200000 | 2020.21 |
| 1670889600000 | 2034.97 |
| 1670976000000 | 2050.39 |
| 1671062400000 | 2022.8 |
| 1671148800000 | 2010.68 |
| 1671408000000 | 2012.11 |
| 1671494400000 | 2005.33 |
| 1671580800000 | 2011.5 |
| 1671667200000 | 2015.37 |
| 1671753600000 | 2011.2 |
| 1672012800000 | 2014.52 |
| 1672099200000 | 2023.11 |
| 1672185600000 | 2015.38 |
| 1672272000000 | 2029.57 |
| 1672358400000 | 2039.42 |
| 1672617600000 | 2039.2 |
| 1672704000000 | 2042.67 |
| 1672790400000 | 2045.73 |
| 1672876800000 | 2046.15 |
| 1672963200000 | 2045.44 |
| 1673222400000 | 2078.3 |
| 1673308800000 | 2060.59 |
| 1673395200000 | 2067 |
| 1673481600000 | 2084.2399 |
| 1673568000000 | 2108.9 |
| 1673827200000 | 2116.07 |
| 1673913600000 | 2118.18 |
| 1674000000000 | 2131.94 |
| 1674086400000 | 2125.34 |
| 1674172800000 | 2142.91 |
| 1674432000000 | 2147.81 |
| 1674518400000 | 2146.52 |
| 1674604800000 | 2162.6 |
| 1674691200000 | 2176.9 |
| 1674777600000 | 2187.69 |
| 1675036800000 | 2179.4 |
| 1675123200000 | 2158.07 |
| 1675209600000 | 2181.08 |
| 1675296000000 | 2196.07 |
| 1675382400000 | 2196.43 |
| 1675641600000 | 2166.54 |
| 1675728000000 | 2160.3 |
| 1675814400000 | 2163.35 |
| 1675900800000 | 2152.48 |
| 1675987200000 | 2137.9899 |
| 1676246400000 | 2125.92 |
| 1676332800000 | 2127.88 |
| 1676419200000 | 2106.14 |
| 1676505600000 | 2116.6 |
| 1676592000000 | 2104.8 |
| 1676851200000 | 2105.94 |
| 1676937600000 | 2099.19 |
| 1677024000000 | 2085.43 |
| 1677110400000 | 2076.21 |
| 1677196800000 | 2068.32 |
| 1677456000000 | 2051.79 |
| 1677542400000 | 2049 |
| 1677628800000 | 2058.4 |
| 1677715200000 | 2052.7399 |
| 1677801600000 | 2051.86 |
| 1678060800000 | 2055.15 |
| 1678147200000 | 2075.2399 |
| 1678233600000 | 2057.46 |
| 1678320000000 | 2052.07 |
| 1678406400000 | 2029.03 |
| 1678665600000 | 2025.57 |
| 1678752000000 | 1999.13 |
| 1678838400000 | 2016.33 |
| 1678924800000 | 2010.9 |
| 1679011200000 | 2038.17 |
| 1679270400000 | 2019.93 |
| 1679356800000 | 2044.04 |
| 1679443200000 | 2056.51 |
| 1679529600000 | 2078.25 |
| 1679616000000 | 2081.27 |
| 1679875200000 | 2081.25 |
| 1679961600000 | 2097.61 |
| 1680048000000 | 2116.53 |
| 1680134400000 | 2116.27 |
| 1680220800000 | 2117.4699 |
| 1680480000000 | 2121.09 |
| 1680566400000 | 2131.83 |
| 1680652800000 | 2124.75 |
| 1680739200000 | 2115.46 |
| 1680825600000 | 2118.16 |
| 1681084800000 | 2116.09 |
| 1681171200000 | 2119.69 |
| 1681257600000 | 2117.5 |
| 1681344000000 | 2130.39 |
| 1681430400000 | 2133.56 |
| 1681689600000 | 2125.26 |
| 1681776000000 | 2120.7199 |
| 1681862400000 | 2112.63 |
| 1681948800000 | 2107.81 |
| 1682035200000 | 2104.82 |
| 1682294400000 | 2107.89 |
| 1682380800000 | 2089.94 |
| 1682467200000 | 2095.35 |
| 1682553600000 | 2092.69 |
| 1682640000000 | 2099.12 |
| 1682899200000 | 2098.7199 |
| 1682985600000 | 2098.31 |
| 1683072000000 | 2096.87 |
| 1683158400000 | 2105.98 |
| 1683244800000 | 2111.2399 |
| 1683504000000 | 2126.2199 |
| 1683590400000 | 2122.78 |
| 1683676800000 | 2129.48 |
| 1683763200000 | 2120.91 |
| 1683849600000 | 2098.9 |
| 1684108800000 | 2098.81 |
| 1684195200000 | 2074.89 |
| 1684281600000 | 2054.9 |
| 1684368000000 | 2054.46 |
| 1684454400000 | 2060.68 |
| 1684713600000 | 2063.09 |
| 1684800000000 | 2056.83 |
| 1684886400000 | 2051.45 |
| 1684972800000 | 2034.43 |
| 1685059200000 | 2035.74 |
| 1685318400000 | 2036.84 |
| 1685404800000 | 2027.67 |
| 1685491200000 | 2018.54 |
| 1685577600000 | 2018.33 |
| 1685664000000 | 2030.81 |
| 1685923200000 | 2036.29 |
| 1686009600000 | 2035.79 |
| 1686096000000 | 2035.93 |
| 1686182400000 | 2048.7399 |
| 1686268800000 | 2050.95 |
| 1686528000000 | 2056.73 |
| 1686614400000 | 2061.98 |
| 1686700800000 | 2063.13 |
| 1686787200000 | 2066.36 |
| 1686873600000 | 2075.23 |
| 1687132800000 | 2063.69 |
| 1687219200000 | 2045.05 |
| 1687305600000 | 2046.2 |
| 1687392000000 | 2034.26 |
| 1687478400000 | 2014.48 |
| 1687737600000 | 2008.83 |
| 1687824000000 | 2015.42 |
| 1687910400000 | 2007.64 |
| 1687996800000 | 2009.36 |
| 1688083200000 | 2016.64 |
| 1688342400000 | 2028.27 |
| 1688428800000 | 2034.29 |
| 1688515200000 | 2028.41 |
| 1688601600000 | 2008.96 |
| 1688688000000 | 1999.65 |
| 1688947200000 | 2007.37 |
| 1689033600000 | 2025.92 |
| 1689120000000 | 2041.39 |
| 1689206400000 | 2077.45 |
| 1689292800000 | 2099.06 |
| 1689552000000 | 2097.4899 |
| 1689638400000 | 2099.38 |
| 1689724800000 | 2104.4 |
| 1689811200000 | 2101.36 |
| 1689897600000 | 2098.32 |
| 1690156800000 | 2094.17 |
| 1690243200000 | 2107.01 |
| 1690329600000 | 2118.95 |
| 1690416000000 | 2127.21 |
| 1690502400000 | 2130.19 |
| 1690761600000 | 2144.9699 |
| 1690848000000 | 2136.38 |
| 1690934400000 | 2108.08 |
| 1691020800000 | 2096.54 |
| 1691107200000 | 2089.65 |
| 1691366400000 | 2094 |
| 1691452800000 | 2080.7399 |
| 1691539200000 | 2088.95 |
| 1691625600000 | 2087.78 |
| 1691712000000 | 2079.83 |
| 1691971200000 | 2063.18 |
| 1692057600000 | 2030.98 |
| 1692144000000 | 2029.92 |
| 1692230400000 | 2020.97 |
| 1692316800000 | 2010.6 |
| 1692576000000 | 2006.9 |
| 1692662400000 | 2016.75 |
| 1692748800000 | 2017.74 |
| 1692835200000 | 2023.2 |
| 1692921600000 | 2021.69 |
| 1693180800000 | 2027.82 |
| 1693267200000 | 2042.84 |
| 1693353600000 | 2048.93 |
| 1693440000000 | 2046.66 |
| 1693526400000 | 2050.07 |
| 1693785600000 | 2045.91 |
| 1693872000000 | 2033.02 |
| 1693958400000 | 2031.02 |
| 1694044800000 | 2024.41 |
| 1694131200000 | 2017.52 |
| 1694390400000 | 2023.14 |
| 1694476800000 | 2018.4 |
| 1694563200000 | 2014.73 |
| 1694649600000 | 2025.82 |
| 1694736000000 | 2030.43 |
| 1694995200000 | 2017.12 |
| 1695081600000 | 2012.62 |
| 1695168000000 | 2011.59 |
| 1695254400000 | 1997.22 |
| 1695340800000 | 2007.22 |
| 1695600000000 | 2004.27 |
| 1695686400000 | 1992.26 |
| 1695772800000 | 1987.44 |
| 1695859200000 | 1987.17 |
| 1695945600000 | 1987.22 |
| 1696204800000 | 1974.32 |
| 1696291200000 | 1962.07 |
| 1696377600000 | 1945.18 |
| 1696464000000 | 1946.96 |
| 1696550400000 | 1950.49 |
| 1696809600000 | 1940.97 |
| 1696896000000 | 1960.66 |
| 1696982400000 | 1973 |
| 1697068800000 | 1979.49 |
| 1697155200000 | 1968.36 |
| 1697414400000 | 1952.58 |
| 1697500800000 | 1956.12 |
| 1697587200000 | 1942.76 |
| 1697673600000 | 1916 |
| 1697760000000 | 1902.96 |
| 1698019200000 | 1886.04 |
| 1698105600000 | 1902.03 |
| 1698192000000 | 1902.97 |
| 1698278400000 | 1876.4 |
| 1698364800000 | 1880.65 |
| 1698624000000 | 1889.71 |
| 1698710400000 | 1886.85 |
| 1698796800000 | 1875.13 |
| 1698883200000 | 1905.26 |
| 1698969600000 | 1943.27 |
| 1699228800000 | 1979.27 |
| 1699315200000 | 1965.04 |
| 1699401600000 | 1951.46 |
| 1699488000000 | 1950.41 |
| 1699574400000 | 1927.87 |
| 1699833600000 | 1927.76 |
| 1699920000000 | 1923.62 |
| 1700006400000 | 1969.86 |
| 1700092800000 | 1968.05 |
| 1700179200000 | 1973.61 |
| 1700438400000 | 1976.77 |
| 1700524800000 | 1976.25 |
| 1700611200000 | 1966.81 |
| 1700697600000 | 1968.89 |
| 1700784000000 | 1961.8 |
| 1701043200000 | 1965.5 |
| 1701129600000 | 1974.59 |
| 1701216000000 | 1973.24 |
| 1701302400000 | 1959.52 |
| 1701388800000 | 1965.72 |
| 1701648000000 | 1969.91 |
| 1701734400000 | 1965.52 |
| 1701820800000 | 1965.66 |
| 1701907200000 | 1957.8 |
| 1701993600000 | 1969.68 |
| 1702252800000 | 1952.29 |
| 1702339200000 | 1955.98 |
| 1702425600000 | 1943.81 |
| 1702512000000 | 1993.9 |
| 1702598400000 | 1994.38 |
| 1702857600000 | 1987.05 |
| 1702944000000 | 1998.17 |
| 1703030400000 | 1997.87 |
| 1703116800000 | 2002.37 |
| 1703203200000 | 2019.49 |
| 1703462400000 | 2020.77 |
| 1703548800000 | 2021.25 |
| 1703635200000 | 2033.62 |
| 1703721600000 | 2056.55 |
| 1703808000000 | 2061.4699 |
| 1704153600000 | 2058.64 |
| 1704240000000 | 2043.93 |
| 1704326400000 | 2048.2399 |
| 1704412800000 | 2048.9699 |
| 1704672000000 | 2043.15 |
| 1704758400000 | 2044.28 |
| 1704844800000 | 2034.8 |
| 1704931200000 | 2039.54 |
| 1705017600000 | 2043.54 |
| 1705276800000 | 2044.9 |
| 1705363200000 | 2025.17 |
| 1705449600000 | 1997.4 |
| 1705536000000 | 1993.63 |
| 1705622400000 | 2000.64 |
| 1705881600000 | 1997.86 |
| 1705968000000 | 1992.53 |
| 1706054400000 | 2004.13 |
| 1706140800000 | 1990.88 |
| 1706227200000 | 1990.79 |
| 1706486400000 | 1993.93 |
| 1706572800000 | 1999.46 |
| 1706659200000 | 1999.43 |
| 1706745600000 | 2000.34 |
| 1706832000000 | 2023.86 |
| 1707091200000 | 1996.39 |
| 1707177600000 | 2003.77 |
| 1707264000000 | 2020.03 |
| 1707350400000 | 2011.47 |
| 1707436800000 | 2011.97 |
| 1707696000000 | 2018.34 |
| 1707782400000 | 2018.73 |
| 1707868800000 | 2012.52 |
| 1707955200000 | 2031.92 |
| 1708041600000 | 2044.37 |
| 1708300800000 | 2039.88 |
| 1708387200000 | 2052.02 |
| 1708473600000 | 2049.76 |
| 1708560000000 | 2054.38 |
| 1708646400000 | 2039.75 |
| 1708905600000 | 2032.45 |
| 1708992000000 | 2035.84 |
| 1709078400000 | 2023.16 |
| 1709164800000 | 2025.99 |
| 1709251200000 | 2024.3 |
| 1709510400000 | 2023.98 |
| 1709596800000 | 2017.44 |
| 1709683200000 | 2038.82 |
| 1709769600000 | 2047.03 |
| 1709856000000 | 2065.32 |
| 1710115200000 | 2063.2399 |
| 1710201600000 | 2062.9899 |
| 1710288000000 | 2072.3 |
| 1710374400000 | 2086.64 |
| 1710460800000 | 2067.85 |
| 1710720000000 | 2061.29 |
| 1710806400000 | 2054.89 |
| 1710892800000 | 2051.82 |
| 1710979200000 | 2075.52 |
| 1711065600000 | 2061.46 |
| 1711324800000 | 2060.59 |
| 1711411200000 | 2073.26 |
| 1711497600000 | 2067.96 |
| 1711584000000 | 2056.86 |
| 1711670400000 | 2060.58 |
| STOXX ASEAN All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 29.746467847625 | 24.002929070804 |
| 2018 | -8.1249448722758 | -10.282299205405 |
| 2019 | 10.622378160101 | 26.291520817986 |
| 2020 | 2.4829017503541 | 16.669496026851 |
| 2021 | 2.5935761346396 | 17.292307002537 |
| 2022 | -7.1703953207845 | -18.969363992581 |
| 2023 | 1.0811897500261 | 21.477842119904 |
| 2024 | -1.2937250957757 | 13.033085050895 |
Methodology
The STOXX ASEAN All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from ASEAN. STOXX ASEAN All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213331809 | SWASEAP | .SWASEAP | |
| Net Return EUR | CH1213331783 | SWASEAR | .SWASEAR | |
| Gross Return EUR | CH1213331791 | SWASEAGR | .SWASEAGR | |
| Net Return USD | CH1213331759 | SWASEAV | .SWASEAV | |
| Gross Return USD | CH1213331767 | SWASEAGV | .SWASEAGV | |
| Price USD | CH1213331775 | SWASEAL | .SWASEAL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DBS Group Holdings Ltd. | Banks | Singapore | 6.779% |
| Oversea-Chinese Banking Corp. | Banks | Singapore | 5.290% |
| United Overseas Bank Ltd. | Banks | Singapore | 4.532% |
| Bank Central Asia Tbk PT | Banks | Indonesia | 4.329% |
| SEA 'A' SPN.ADR | Technology | Singapore | 3.228% |
| Bank Rakyat Indonesia | Banks | Indonesia | 2.789% |
| Bank Mandiri Tbk PT | Banks | Indonesia | 2.043% |
| Singapore Telecommunications L | Telecommunications | Singapore | 1.813% |
| DELTA ELECTRONICS | Technology | Thailand | 1.593% |
| Public Bank Bhd | Banks | Malaysia | 1.389% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.