Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia covering approximately 15% of investable market capitalization. STOXX Asia AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC Small Cap | 4,992.0 | 1,880.6 | 0.3 | 0.1 | 3.3 | 0.0 | 0.2 | 0.0 | 22.2 |
| STOXX World AC Small Cap | 15,632.9 | 10,762.2 | 1.0 | 0.3 | 79.9 | 0.0 | 0.7 | 0.0 | 14.9 |
Supersector weighting (top 10)
| Industrial Goods and Services | 17.6 |
|---|---|
| Technology | 14.3 |
| Health Care | 8.3 |
| Real Estate | 7.1 |
| Construction and Materials | 6.0 |
| Chemicals | 5.8 |
| Consumer Products and Services | 5.3 |
| Basic Resources | 4.6 |
| Food, Beverage and Tobacco | 4.5 |
| Banks | 4.3 |
Country weighting
| Japan | 41.9 |
|---|---|
| India | 15.5 |
| China | 10.8 |
| Taiwan | 10.5 |
| South Korea | 9.3 |
| Hong Kong | 3.7 |
| Malaysia | 2.7 |
| Singapore | 2.4 |
| Thailand | 1.6 |
| Indonesia | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC Small Cap | -0.5 | 4.2 | 8.6 | -0.1 | 26.2 | N/A | N/A | 8.6 | 0.0 | 4.8 |
| STOXX World AC Small Cap | 6.2 | 15.4 | 25.4 | 10.8 | 48.6 | N/A | N/A | 25.4 | 3.5 | 8.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC Small Cap | N/A | N/A | 13.3 | 13.8 | 14.9 | N/A | N/A | 0.3 | -0.2 | 0.2 |
| STOXX World AC Small Cap | N/A | N/A | 13.3 | 16.9 | 19.4 | N/A | N/A | 1.4 | 0.0 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC Small Cap | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 13.2 | 13.5 | 13.5 | 16.1 | 17.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC Small Cap | 0.4 | 0.5 | 0.5 | 0.4 | 0.4 | -6.2 | -0.9 | -1.1 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Asia AC Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC Small Cap | 21.1 | 16.1 | 14.1 | 14.4 | 1.1 | 2.0 | 0.7 | 2.1 |
| STOXX World AC Small Cap | -0.1 | 22.5 | 8.4 | 16.7 | 2.0 | 1.9 | 1.1 | 5.7 |
Performance and annual returns
| STOXX Asia AC Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 986.32 |
| 859248000000 | 989.77 |
| 859334400000 | 992.63 |
| 859420800000 | 986.61 |
| 859507200000 | 983.71 |
| 859766400000 | 978.92 |
| 859852800000 | 979.78 |
| 859939200000 | 973.83 |
| 860025600000 | 973.85 |
| 860112000000 | 960.98 |
| 860371200000 | 942.6 |
| 860457600000 | 937.64 |
| 860544000000 | 928.26 |
| 860630400000 | 919.3 |
| 860716800000 | 920.45 |
| 860976000000 | 910.24 |
| 861062400000 | 914.28 |
| 861148800000 | 921.48 |
| 861235200000 | 929.36 |
| 861321600000 | 942.55 |
| 861580800000 | 956.68 |
| 861667200000 | 953.8 |
| 861753600000 | 961.11 |
| 861840000000 | 958.84 |
| 861926400000 | 957.82 |
| 862185600000 | 950.57 |
| 862272000000 | 947.44 |
| 862358400000 | 958.28 |
| 862444800000 | 966.72 |
| 862531200000 | 967.47 |
| 862790400000 | 967.77 |
| 862876800000 | 986.66 |
| 862963200000 | 985.87 |
| 863049600000 | 988.64 |
| 863136000000 | 1002.27 |
| 863395200000 | 1004.66 |
| 863481600000 | 1011.53 |
| 863568000000 | 1020.23 |
| 863654400000 | 1022.09 |
| 863740800000 | 1030.82 |
| 864000000000 | 1037.77 |
| 864086400000 | 1054.38 |
| 864172800000 | 1037.83 |
| 864259200000 | 1029.01 |
| 864345600000 | 1035.43 |
| 864604800000 | 1030.64 |
| 864691200000 | 1025.38 |
| 864777600000 | 1039.97 |
| 864864000000 | 1035.19 |
| 864950400000 | 1037.4 |
| 865209600000 | 1043.71 |
| 865296000000 | 1050.14 |
| 865382400000 | 1050 |
| 865468800000 | 1054.29 |
| 865555200000 | 1062.18 |
| 865814400000 | 1068.05 |
| 865900800000 | 1072.08 |
| 865987200000 | 1072.59 |
| 866073600000 | 1056.59 |
| 866160000000 | 1051.84 |
| 866419200000 | 1068.25 |
| 866505600000 | 1068.85 |
| 866592000000 | 1063.48 |
| 866678400000 | 1058.43 |
| 866764800000 | 1055.9 |
| 867024000000 | 1053.26 |
| 867110400000 | 1046.92 |
| 867196800000 | 1059.38 |
| 867283200000 | 1061.6 |
| 867369600000 | 1051.78 |
| 867628800000 | 1054.67 |
| 867715200000 | 1044.88 |
| 867801600000 | 1048.91 |
| 867888000000 | 1052.06 |
| 867974400000 | 1043.08 |
| 868233600000 | 1045.23 |
| 868320000000 | 1041.56 |
| 868406400000 | 1034.68 |
| 868492800000 | 1033.87 |
| 868579200000 | 1030.26 |
| 868838400000 | 1035.92 |
| 868924800000 | 1021.45 |
| 869011200000 | 1021.32 |
| 869097600000 | 1017.17 |
| 869184000000 | 1017.58 |
| 869443200000 | 1012.38 |
| 869529600000 | 1009.42 |
| 869616000000 | 1004.05 |
| 869702400000 | 1007.25 |
| 869788800000 | 1003.53 |
| 870048000000 | 1000.57 |
| 870134400000 | 993.31 |
| 870220800000 | 987.03 |
| 870307200000 | 986.02 |
| 870393600000 | 968.42 |
| 870652800000 | 962.44 |
| 870739200000 | 950.24 |
| 870825600000 | 955.96 |
| 870912000000 | 945.74 |
| 870998400000 | 961.87 |
| 871257600000 | 934.73 |
| 871344000000 | 937.07 |
| 871430400000 | 940.05 |
| 871516800000 | 935.92 |
| 871603200000 | 937.24 |
| 871862400000 | 922.45 |
| 871948800000 | 915.7 |
| 872035200000 | 930.59 |
| 872121600000 | 933.43 |
| 872208000000 | 916.5 |
| 872467200000 | 913.43 |
| 872553600000 | 915.76 |
| 872640000000 | 904.79 |
| 872726400000 | 884.91 |
| 872812800000 | 863.33 |
| 873072000000 | 845.03 |
| 873158400000 | 835.55 |
| 873244800000 | 856.49 |
| 873331200000 | 844.58 |
| 873417600000 | 851.97 |
| 873676800000 | 859.53 |
| 873763200000 | 871.8 |
| 873849600000 | 867.4 |
| 873936000000 | 854.36 |
| 874022400000 | 843.97 |
| 874281600000 | 844.31 |
| 874368000000 | 833.75 |
| 874454400000 | 825.91 |
| 874540800000 | 818.83 |
| 874627200000 | 813.56 |
| 874886400000 | 806.4 |
| 874972800000 | 802.41 |
| 875059200000 | 807.77 |
| 875145600000 | 801.04 |
| 875232000000 | 783.55 |
| 875491200000 | 771.16 |
| 875577600000 | 771.24 |
| 875664000000 | 765.25 |
| 875750400000 | 750.43 |
| 875836800000 | 749.6 |
| 876096000000 | 752.58 |
| 876182400000 | 745.94 |
| 876268800000 | 749.76 |
| 876355200000 | 743.55 |
| 876441600000 | 748.99 |
| 876700800000 | 732.05 |
| 876787200000 | 729.03 |
| 876873600000 | 720.19 |
| 876960000000 | 727.81 |
| 877046400000 | 722.77 |
| 877305600000 | 703.89 |
| 877392000000 | 704.04 |
| 877478400000 | 708.46 |
| 877564800000 | 687.36 |
| 877651200000 | 691.82 |
| 877910400000 | 680.12 |
| 877996800000 | 649.66 |
| 878083200000 | 670.75 |
| 878169600000 | 665.54 |
| 878256000000 | 671.78 |
| 878515200000 | 683.44 |
| 878601600000 | 682.89 |
| 878688000000 | 675.75 |
| 878774400000 | 670.86 |
| 878860800000 | 648.45 |
| 879120000000 | 638.1 |
| 879206400000 | 636.37 |
| 879292800000 | 621.24 |
| 879379200000 | 620.14 |
| 879465600000 | 615.95 |
| 879724800000 | 632.88 |
| 879811200000 | 632.18 |
| 879897600000 | 609.03 |
| 879984000000 | 608.51 |
| 880070400000 | 617.73 |
| 880329600000 | 610.31 |
| 880416000000 | 579.91 |
| 880502400000 | 576.59 |
| 880588800000 | 583.43 |
| 880675200000 | 579.87 |
| 880934400000 | 577.81 |
| 881020800000 | 580.68 |
| 881107200000 | 575.9 |
| 881193600000 | 571.43 |
| 881280000000 | 569.72 |
| 881539200000 | 563.68 |
| 881625600000 | 565.99 |
| 881712000000 | 562.39 |
| 881798400000 | 544.88 |
| 881884800000 | 535.43 |
| 882144000000 | 527.18 |
| 882230400000 | 524.77 |
| 882316800000 | 543.77 |
| 882403200000 | 534.74 |
| 882489600000 | 510.74 |
| 882748800000 | 491.29 |
| 882835200000 | 488.47 |
| 882921600000 | 484.15 |
| 883008000000 | 491.98 |
| 883094400000 | 490.12 |
| 883353600000 | 491.11 |
| 883440000000 | 496.6 |
| 883526400000 | 495.71 |
| 883699200000 | 489.5 |
| 883958400000 | 481.31 |
| 884044800000 | 470.74 |
| 884131200000 | 468.53 |
| 884217600000 | 464.98 |
| 884304000000 | 461.04 |
| 884563200000 | 443.38 |
| 884649600000 | 448.93 |
| 884736000000 | 461.62 |
| 884822400000 | 462.89 |
| 884908800000 | 478.46 |
| 885168000000 | 494.69 |
| 885254400000 | 499.41 |
| 885340800000 | 510.79 |
| 885427200000 | 505.9 |
| 885513600000 | 517.83 |
| 885772800000 | 535.21 |
| 885859200000 | 547.48 |
| 885945600000 | 559.1 |
| 886032000000 | 547.63 |
| 886118400000 | 537.86 |
| 886377600000 | 550.54 |
| 886464000000 | 565.18 |
| 886550400000 | 570.44 |
| 886636800000 | 578.61 |
| 886723200000 | 584.95 |
| 886982400000 | 595.76 |
| 887068800000 | 605.89 |
| 887155200000 | 606.87 |
| 887241600000 | 601.12 |
| 887328000000 | 587.18 |
| 887587200000 | 574.55 |
| 887673600000 | 573.9 |
| 887760000000 | 577.5 |
| 887846400000 | 582.87 |
| 887932800000 | 577.82 |
| 888192000000 | 579.64 |
| 888278400000 | 574.76 |
| 888364800000 | 575.44 |
| 888451200000 | 588.16 |
| 888537600000 | 601.45 |
| 888796800000 | 607.41 |
| 888883200000 | 603.64 |
| 888969600000 | 597.9 |
| 889056000000 | 582.61 |
| 889142400000 | 586.43 |
| 889401600000 | 582.34 |
| 889488000000 | 584.4 |
| 889574400000 | 578.82 |
| 889660800000 | 577.1 |
| 889747200000 | 590.88 |
| 890006400000 | 582.09 |
| 890092800000 | 583.68 |
| 890179200000 | 575.77 |
| 890265600000 | 576.42 |
| 890352000000 | 581.56 |
| 890611200000 | 581.79 |
| 890697600000 | 578.17 |
| 890784000000 | 586.88 |
| 890870400000 | 593.5 |
| 890956800000 | 588.21 |
| 891216000000 | 572.87 |
| 891302400000 | 568.1 |
| 891388800000 | 553.43 |
| 891475200000 | 533.98 |
| 891561600000 | 531.3 |
| 891820800000 | 537.89 |
| 891907200000 | 549.14 |
| 891993600000 | 565.25 |
| 892080000000 | 567.93 |
| 892166400000 | 578.6 |
| 892425600000 | 575.39 |
| 892512000000 | 573.51 |
| 892598400000 | 572.81 |
| 892684800000 | 559.85 |
| 892771200000 | 556.58 |
| 893030400000 | 552.6 |
| 893116800000 | 553.42 |
| 893203200000 | 555.85 |
| 893289600000 | 554.99 |
| 893376000000 | 557.67 |
| 893635200000 | 540.87 |
| 893721600000 | 536.25 |
| 893808000000 | 535.26 |
| 893894400000 | 537.32 |
| 893980800000 | 535.42 |
| 894240000000 | 534.86 |
| 894326400000 | 535.61 |
| 894412800000 | 522.61 |
| 894499200000 | 519.34 |
| 894585600000 | 520.68 |
| 894844800000 | 523.37 |
| 894931200000 | 516.53 |
| 895017600000 | 511.13 |
| 895104000000 | 513.3 |
| 895190400000 | 510.69 |
| 895449600000 | 503.48 |
| 895536000000 | 506.81 |
| 895622400000 | 515.95 |
| 895708800000 | 525.85 |
| 895795200000 | 522.23 |
| 896054400000 | 519.07 |
| 896140800000 | 514.47 |
| 896227200000 | 508.05 |
| 896313600000 | 504.71 |
| 896400000000 | 502.99 |
| 896659200000 | 489.69 |
| 896745600000 | 490.78 |
| 896832000000 | 491.71 |
| 896918400000 | 487.33 |
| 897004800000 | 483.13 |
| 897264000000 | 479.65 |
| 897350400000 | 479.35 |
| 897436800000 | 469.37 |
| 897523200000 | 460.44 |
| 897609600000 | 456.66 |
| 897868800000 | 448.04 |
| 897955200000 | 451.7 |
| 898041600000 | 471.84 |
| 898128000000 | 487.38 |
| 898214400000 | 494.46 |
| 898473600000 | 482.44 |
| 898560000000 | 477.04 |
| 898646400000 | 473.07 |
| 898732800000 | 473.02 |
| 898819200000 | 472.39 |
| 899078400000 | 472.87 |
| 899164800000 | 487.07 |
| 899251200000 | 496.93 |
| 899337600000 | 497.85 |
| 899424000000 | 500.12 |
| 899683200000 | 503.42 |
| 899769600000 | 508.33 |
| 899856000000 | 508.01 |
| 899942400000 | 500.45 |
| 900028800000 | 492.68 |
| 900288000000 | 493.45 |
| 900374400000 | 499.36 |
| 900460800000 | 501.27 |
| 900547200000 | 505.76 |
| 900633600000 | 508.46 |
| 900892800000 | 510.86 |
| 900979200000 | 505.92 |
| 901065600000 | 500.12 |
| 901152000000 | 495.34 |
| 901238400000 | 497.92 |
| 901497600000 | 489.31 |
| 901584000000 | 492.13 |
| 901670400000 | 487.83 |
| 901756800000 | 486.58 |
| 901843200000 | 485.89 |
| 902102400000 | 478.24 |
| 902188800000 | 478.81 |
| 902275200000 | 478.03 |
| 902361600000 | 473.16 |
| 902448000000 | 469.32 |
| 902707200000 | 460.51 |
| 902793600000 | 451.85 |
| 902880000000 | 451.53 |
| 902966400000 | 454.96 |
| 903052800000 | 451.09 |
| 903312000000 | 443.41 |
| 903398400000 | 446.69 |
| 903484800000 | 456.45 |
| 903571200000 | 460.25 |
| 903657600000 | 453.92 |
| 903916800000 | 447.27 |
| 904003200000 | 447.27 |
| 904089600000 | 442.15 |
| 904176000000 | 439.42 |
| 904262400000 | 427.03 |
| 904521600000 | 429.36 |
| 904608000000 | 436.5 |
| 904694400000 | 437.39 |
| 904780800000 | 441.63 |
| 904867200000 | 441.1 |
| 905126400000 | 462.1 |
| 905212800000 | 460.79 |
| 905299200000 | 450.93 |
| 905385600000 | 450.17 |
| 905472000000 | 446.5 |
| 905731200000 | 449.05 |
| 905817600000 | 445.84 |
| 905904000000 | 449.63 |
| 905990400000 | 450.11 |
| 906076800000 | 449.14 |
| 906336000000 | 437.06 |
| 906422400000 | 435.57 |
| 906508800000 | 434.88 |
| 906595200000 | 444.37 |
| 906681600000 | 436.24 |
| 906940800000 | 438.44 |
| 907027200000 | 438.28 |
| 907113600000 | 430.87 |
| 907200000000 | 422.41 |
| 907286400000 | 418.97 |
| 907545600000 | 416.2 |
| 907632000000 | 425.85 |
| 907718400000 | 455.02 |
| 907804800000 | 462.4 |
| 907891200000 | 466.31 |
| 908150400000 | 473.99 |
| 908236800000 | 459.16 |
| 908323200000 | 455.39 |
| 908409600000 | 458.73 |
| 908496000000 | 470.05 |
| 908755200000 | 479.04 |
| 908841600000 | 479.92 |
| 908928000000 | 487.36 |
| 909014400000 | 487.9 |
| 909100800000 | 485.3 |
| 909360000000 | 479.03 |
| 909446400000 | 479.45 |
| 909532800000 | 472.95 |
| 909619200000 | 478.99 |
| 909705600000 | 483.88 |
| 909964800000 | 495.65 |
| 910051200000 | 494.73 |
| 910137600000 | 497.18 |
| 910224000000 | 492.96 |
| 910310400000 | 488.03 |
| 910569600000 | 479.99 |
| 910656000000 | 473.74 |
| 910742400000 | 478 |
| 910828800000 | 468.81 |
| 910915200000 | 474.33 |
| 911174400000 | 488.17 |
| 911260800000 | 489.26 |
| 911347200000 | 490.51 |
| 911433600000 | 499.46 |
| 911520000000 | 505.82 |
| 911779200000 | 504.9 |
| 911865600000 | 512.83 |
| 911952000000 | 509.96 |
| 912038400000 | 514.29 |
| 912124800000 | 512.41 |
| 912384000000 | 508.77 |
| 912470400000 | 506.57 |
| 912556800000 | 515.75 |
| 912643200000 | 516.12 |
| 912729600000 | 513.41 |
| 912988800000 | 515.98 |
| 913075200000 | 516.69 |
| 913161600000 | 521.68 |
| 913248000000 | 525.95 |
| 913334400000 | 523.34 |
| 913593600000 | 521.61 |
| 913680000000 | 517.82 |
| 913766400000 | 514.51 |
| 913852800000 | 511.05 |
| 913939200000 | 511.82 |
| 914198400000 | 511.08 |
| 914284800000 | 502.51 |
| 914371200000 | 504.67 |
| 914457600000 | 502.16 |
| 914544000000 | 506.61 |
| 914803200000 | 507.91 |
| 914889600000 | 510.57 |
| 914976000000 | 514.01 |
| 915062400000 | 516.92 |
| 915408000000 | 516.51 |
| 915494400000 | 512.02 |
| 915580800000 | 516.13 |
| 915667200000 | 527.76 |
| 915753600000 | 526.56 |
| 916012800000 | 541.5 |
| 916099200000 | 527.75 |
| 916185600000 | 522.08 |
| 916272000000 | 520.86 |
| 916358400000 | 521.47 |
| 916617600000 | 521.87 |
| 916704000000 | 525.28 |
| 916790400000 | 527.91 |
| 916876800000 | 524.6 |
| 916963200000 | 515.89 |
| 917222400000 | 513.77 |
| 917308800000 | 516.95 |
| 917395200000 | 517.2 |
| 917481600000 | 512.22 |
| 917568000000 | 514.44 |
| 917827200000 | 514.11 |
| 917913600000 | 522.31 |
| 918000000000 | 512.83 |
| 918086400000 | 512.5 |
| 918172800000 | 505.14 |
| 918432000000 | 504.84 |
| 918518400000 | 502.59 |
| 918604800000 | 502.3 |
| 918691200000 | 502.56 |
| 918777600000 | 506.43 |
| 919036800000 | 504.38 |
| 919123200000 | 497.35 |
| 919209600000 | 495.02 |
| 919296000000 | 493.83 |
| 919382400000 | 483.96 |
| 919641600000 | 487.9 |
| 919728000000 | 490.46 |
| 919814400000 | 488.46 |
| 919900800000 | 494.4 |
| 919987200000 | 499.06 |
| 920246400000 | 497.76 |
| 920332800000 | 492.77 |
| 920419200000 | 491.63 |
| 920505600000 | 486.78 |
| 920592000000 | 498.89 |
| 920851200000 | 504.53 |
| 920937600000 | 509.84 |
| 921024000000 | 519.54 |
| 921110400000 | 523.66 |
| 921196800000 | 528.92 |
| 921456000000 | 536.26 |
| 921542400000 | 548.37 |
| 921628800000 | 550.77 |
| 921715200000 | 544.29 |
| 921801600000 | 559.21 |
| 922060800000 | 556.51 |
| 922147200000 | 554.96 |
| 922233600000 | 550.28 |
| 922320000000 | 559.91 |
| 922406400000 | 557.88 |
| 922665600000 | 558.75 |
| 922752000000 | 559.06 |
| 922838400000 | 566.16 |
| 922924800000 | 572.54 |
| 923011200000 | 581.76 |
| 923270400000 | 583.78 |
| 923356800000 | 593.68 |
| 923443200000 | 595.62 |
| 923529600000 | 605 |
| 923616000000 | 611.49 |
| 923875200000 | 606.68 |
| 923961600000 | 614.49 |
| 924048000000 | 617.71 |
| 924134400000 | 622.28 |
| 924220800000 | 630.67 |
| 924480000000 | 635.32 |
| 924566400000 | 627.47 |
| 924652800000 | 617.5 |
| 924739200000 | 626.24 |
| 924825600000 | 635.77 |
| 925084800000 | 639.62 |
| 925171200000 | 641.06 |
| 925257600000 | 643.72 |
| 925344000000 | 640.09 |
| 925430400000 | 641.58 |
| 925689600000 | 642.74 |
| 925776000000 | 647.1 |
| 925862400000 | 652.79 |
| 925948800000 | 666.59 |
| 926035200000 | 660.11 |
| 926294400000 | 663.64 |
| 926380800000 | 658.62 |
| 926467200000 | 658.22 |
| 926553600000 | 649.35 |
| 926640000000 | 648.86 |
| 926899200000 | 637.55 |
| 926985600000 | 640.27 |
| 927072000000 | 632.24 |
| 927158400000 | 630.03 |
| 927244800000 | 632.21 |
| 927504000000 | 632.68 |
| 927590400000 | 632.23 |
| 927676800000 | 629.55 |
| 927763200000 | 636.98 |
| 927849600000 | 628.68 |
| 928108800000 | 627.41 |
| 928195200000 | 637.34 |
| 928281600000 | 638.65 |
| 928368000000 | 641.48 |
| 928454400000 | 644.53 |
| 928713600000 | 658.64 |
| 928800000000 | 673.9 |
| 928886400000 | 673.6 |
| 928972800000 | 686.16 |
| 929059200000 | 691.8 |
| 929318400000 | 684.13 |
| 929404800000 | 679.73 |
| 929491200000 | 683.35 |
| 929577600000 | 694.91 |
| 929664000000 | 695.15 |
| 929923200000 | 703.88 |
| 930009600000 | 715.44 |
| 930096000000 | 717.73 |
| 930182400000 | 716.12 |
| 930268800000 | 712.85 |
| 930528000000 | 717.8 |
| 930614400000 | 724.18 |
| 930700800000 | 723.02 |
| 930787200000 | 736.75 |
| 930873600000 | 743.4 |
| 931132800000 | 752.12 |
| 931219200000 | 752.2 |
| 931305600000 | 750.11 |
| 931392000000 | 745.13 |
| 931478400000 | 748.64 |
| 931737600000 | 747.09 |
| 931824000000 | 746.69 |
| 931910400000 | 745.62 |
| 931996800000 | 751.09 |
| 932083200000 | 743.33 |
| 932342400000 | 751.42 |
| 932428800000 | 750.71 |
| 932515200000 | 745.2 |
| 932601600000 | 737.04 |
| 932688000000 | 723.64 |
| 932947200000 | 713.71 |
| 933033600000 | 715.18 |
| 933120000000 | 725.55 |
| 933206400000 | 739.66 |
| 933292800000 | 740.95 |
| 933552000000 | 734.74 |
| 933638400000 | 733.43 |
| 933724800000 | 732.16 |
| 933811200000 | 713.22 |
| 933897600000 | 708.62 |
| 934156800000 | 708.36 |
| 934243200000 | 709.08 |
| 934329600000 | 702.89 |
| 934416000000 | 713.5 |
| 934502400000 | 711.89 |
| 934761600000 | 731.6 |
| 934848000000 | 732.77 |
| 934934400000 | 745.89 |
| 935020800000 | 745.51 |
| 935107200000 | 751.56 |
| 935366400000 | 758.8 |
| 935452800000 | 761.76 |
| 935539200000 | 761.78 |
| 935625600000 | 754.17 |
| 935712000000 | 755.59 |
| 935971200000 | 763.08 |
| 936057600000 | 768.61 |
| 936144000000 | 772.85 |
| 936230400000 | 773.18 |
| 936316800000 | 770.82 |
| 936576000000 | 780.33 |
| 936662400000 | 771.38 |
| 936748800000 | 765.86 |
| 936835200000 | 788 |
| 936921600000 | 796.09 |
| 937180800000 | 819.22 |
| 937267200000 | 817.44 |
| 937353600000 | 819.31 |
| 937440000000 | 797.07 |
| 937526400000 | 788.31 |
| 937785600000 | 795.82 |
| 937872000000 | 799.28 |
| 937958400000 | 783.26 |
| 938044800000 | 785.45 |
| 938131200000 | 763.93 |
| 938390400000 | 751.36 |
| 938476800000 | 760.7 |
| 938563200000 | 757.57 |
| 938649600000 | 775.3 |
| 938736000000 | 789.79 |
| 938995200000 | 785 |
| 939081600000 | 777.7 |
| 939168000000 | 774.51 |
| 939254400000 | 783.11 |
| 939340800000 | 778.87 |
| 939600000000 | 782.16 |
| 939686400000 | 787.36 |
| 939772800000 | 777.84 |
| 939859200000 | 770.77 |
| 939945600000 | 765.1 |
| 940204800000 | 738.47 |
| 940291200000 | 739.14 |
| 940377600000 | 750.08 |
| 940464000000 | 752.68 |
| 940550400000 | 754.25 |
| 940809600000 | 760.23 |
| 940896000000 | 758.74 |
| 940982400000 | 756.29 |
| 941068800000 | 755.44 |
| 941155200000 | 770.39 |
| 941414400000 | 774.64 |
| 941500800000 | 780.46 |
| 941587200000 | 774.41 |
| 941673600000 | 783.75 |
| 941760000000 | 782.75 |
| 942019200000 | 780.6 |
| 942105600000 | 784.97 |
| 942192000000 | 791.84 |
| 942278400000 | 785.42 |
| 942364800000 | 785.37 |
| 942624000000 | 785.15 |
| 942710400000 | 776.27 |
| 942796800000 | 779.15 |
| 942883200000 | 785.73 |
| 942969600000 | 792.31 |
| 943228800000 | 808.45 |
| 943315200000 | 809.96 |
| 943401600000 | 801.92 |
| 943488000000 | 793.58 |
| 943574400000 | 804.17 |
| 943833600000 | 807.08 |
| 943920000000 | 808.25 |
| 944006400000 | 795 |
| 944092800000 | 787.48 |
| 944179200000 | 792.18 |
| 944438400000 | 802.67 |
| 944524800000 | 809.02 |
| 944611200000 | 803.5 |
| 944697600000 | 800.85 |
| 944784000000 | 812.32 |
| 945043200000 | 809.29 |
| 945129600000 | 803.73 |
| 945216000000 | 799.09 |
| 945302400000 | 801.79 |
| 945388800000 | 800.69 |
| 945648000000 | 790.31 |
| 945734400000 | 788.14 |
| 945820800000 | 798.1 |
| 945907200000 | 795.93 |
| 945993600000 | 798.18 |
| 946252800000 | 796.91 |
| 946339200000 | 796.34 |
| 946425600000 | 799.84 |
| 946512000000 | 804.22 |
| 946598400000 | 805.59 |
| 946857600000 | 812.65 |
| 946944000000 | 818.38 |
| 947030400000 | 790.79 |
| 947116800000 | 771.29 |
| 947203200000 | 765.66 |
| 947462400000 | 771.68 |
| 947548800000 | 784.98 |
| 947635200000 | 783.8 |
| 947721600000 | 785.89 |
| 947808000000 | 783.88 |
| 948067200000 | 805.36 |
| 948153600000 | 795.22 |
| 948240000000 | 786.12 |
| 948326400000 | 784.53 |
| 948412800000 | 785.81 |
| 948672000000 | 795.87 |
| 948758400000 | 792.47 |
| 948844800000 | 803.32 |
| 948931200000 | 812.82 |
| 949017600000 | 816.24 |
| 949276800000 | 811.44 |
| 949363200000 | 812.78 |
| 949449600000 | 818.63 |
| 949536000000 | 818.8 |
| 949622400000 | 818.81 |
| 949881600000 | 817.23 |
| 949968000000 | 818.33 |
| 950054400000 | 834.03 |
| 950140800000 | 831.93 |
| 950227200000 | 836.17 |
| 950486400000 | 824.31 |
| 950572800000 | 815.26 |
| 950659200000 | 818.61 |
| 950745600000 | 823.02 |
| 950832000000 | 825.24 |
| 951091200000 | 819.08 |
| 951177600000 | 805.1 |
| 951264000000 | 807.47 |
| 951350400000 | 821.24 |
| 951436800000 | 820.98 |
| 951696000000 | 822.64 |
| 951782400000 | 822.36 |
| 951868800000 | 840.03 |
| 951955200000 | 839.5 |
| 952041600000 | 834.84 |
| 952300800000 | 832.32 |
| 952387200000 | 825.91 |
| 952473600000 | 833.02 |
| 952560000000 | 838.32 |
| 952646400000 | 833.78 |
| 952905600000 | 797.81 |
| 952992000000 | 791.62 |
| 953078400000 | 798.72 |
| 953164800000 | 806.76 |
| 953251200000 | 814.82 |
| 953510400000 | 812.88 |
| 953596800000 | 818.31 |
| 953683200000 | 822.45 |
| 953769600000 | 828.76 |
| 953856000000 | 830.1 |
| 954115200000 | 841.77 |
| 954201600000 | 849.18 |
| 954288000000 | 861.57 |
| 954374400000 | 856.29 |
| 954460800000 | 864.77 |
| 954720000000 | 853.74 |
| 954806400000 | 842.15 |
| 954892800000 | 841.32 |
| 954979200000 | 834.43 |
| 955065600000 | 842.14 |
| 955324800000 | 852.43 |
| 955411200000 | 845.14 |
| 955497600000 | 851.25 |
| 955584000000 | 835.83 |
| 955670400000 | 830.78 |
| 955929600000 | 766.87 |
| 956016000000 | 778.69 |
| 956102400000 | 787.52 |
| 956188800000 | 790.5 |
| 956275200000 | 789.49 |
| 956534400000 | 793.5 |
| 956620800000 | 787.06 |
| 956707200000 | 784 |
| 956793600000 | 775.08 |
| 956880000000 | 774.18 |
| 957139200000 | 782.59 |
| 957225600000 | 785.1 |
| 957312000000 | 776.01 |
| 957398400000 | 780.81 |
| 957484800000 | 785.2 |
| 957744000000 | 781.96 |
| 957830400000 | 778.54 |
| 957916800000 | 772.29 |
| 958003200000 | 760.36 |
| 958089600000 | 771.1 |
| 958348800000 | 767.93 |
| 958435200000 | 774.33 |
| 958521600000 | 778.88 |
| 958608000000 | 772.44 |
| 958694400000 | 777.98 |
| 958953600000 | 754.72 |
| 959040000000 | 750.83 |
| 959126400000 | 732.22 |
| 959212800000 | 739.55 |
| 959299200000 | 737.24 |
| 959558400000 | 745.83 |
| 959644800000 | 748.2 |
| 959731200000 | 753.33 |
| 959817600000 | 751.11 |
| 959904000000 | 760.75 |
| 960163200000 | 779.11 |
| 960249600000 | 788.48 |
| 960336000000 | 796.13 |
| 960422400000 | 793.8 |
| 960508800000 | 792.28 |
| 960768000000 | 793.78 |
| 960854400000 | 786.3 |
| 960940800000 | 784.58 |
| 961027200000 | 776.94 |
| 961113600000 | 777.25 |
| 961372800000 | 780.38 |
| 961459200000 | 788.65 |
| 961545600000 | 790 |
| 961632000000 | 796.82 |
| 961718400000 | 790.16 |
| 961977600000 | 783.02 |
| 962064000000 | 791.68 |
| 962150400000 | 791.84 |
| 962236800000 | 797.54 |
| 962323200000 | 801.97 |
| 962582400000 | 814.56 |
| 962668800000 | 807.21 |
| 962755200000 | 804.71 |
| 962841600000 | 798.71 |
| 962928000000 | 797.73 |
| 963187200000 | 806.53 |
| 963273600000 | 806.22 |
| 963360000000 | 798.79 |
| 963446400000 | 790.3 |
| 963532800000 | 797.82 |
| 963792000000 | 794.46 |
| 963878400000 | 778.1 |
| 963964800000 | 776.22 |
| 964051200000 | 777.11 |
| 964137600000 | 768.89 |
| 964396800000 | 752.38 |
| 964483200000 | 746.8 |
| 964569600000 | 744.52 |
| 964656000000 | 734.87 |
| 964742400000 | 724.7 |
| 965001600000 | 717.47 |
| 965088000000 | 729.38 |
| 965174400000 | 732.17 |
| 965260800000 | 727.5 |
| 965347200000 | 727.76 |
| 965606400000 | 726.39 |
| 965692800000 | 728.06 |
| 965779200000 | 742.78 |
| 965865600000 | 742.29 |
| 965952000000 | 749.64 |
| 966211200000 | 746.14 |
| 966297600000 | 753.35 |
| 966384000000 | 759.57 |
| 966470400000 | 755.91 |
| 966556800000 | 758.65 |
| 966816000000 | 759.11 |
| 966902400000 | 765.42 |
| 966988800000 | 767.24 |
| 967075200000 | 769.15 |
| 967161600000 | 771.71 |
| 967420800000 | 769.02 |
| 967507200000 | 769.72 |
| 967593600000 | 759.39 |
| 967680000000 | 756.78 |
| 967766400000 | 753.8 |
| 968025600000 | 761.16 |
| 968112000000 | 759.22 |
| 968198400000 | 751.14 |
| 968284800000 | 751.58 |
| 968371200000 | 750.96 |
| 968630400000 | 739.24 |
| 968716800000 | 731.09 |
| 968803200000 | 732.47 |
| 968889600000 | 725.28 |
| 968976000000 | 724.92 |
| 969235200000 | 711.4 |
| 969321600000 | 708.08 |
| 969408000000 | 722.67 |
| 969494400000 | 719.69 |
| 969580800000 | 694.78 |
| 969840000000 | 701.87 |
| 969926400000 | 699.33 |
| 970012800000 | 696.88 |
| 970099200000 | 691.43 |
| 970185600000 | 698.82 |
| 970444800000 | 691.52 |
| 970531200000 | 693.21 |
| 970617600000 | 688.39 |
| 970704000000 | 689.01 |
| 970790400000 | 693.64 |
| 971049600000 | 689.58 |
| 971136000000 | 687.75 |
| 971222400000 | 676.23 |
| 971308800000 | 670.67 |
| 971395200000 | 662.87 |
| 971654400000 | 666.91 |
| 971740800000 | 657.37 |
| 971827200000 | 643.54 |
| 971913600000 | 635.5 |
| 972000000000 | 648.19 |
| 972259200000 | 646.44 |
| 972345600000 | 649.26 |
| 972432000000 | 646.2 |
| 972518400000 | 643.97 |
| 972604800000 | 637 |
| 972864000000 | 628.61 |
| 972950400000 | 625.29 |
| 973036800000 | 639.04 |
| 973123200000 | 643.59 |
| 973209600000 | 652.05 |
| 973468800000 | 660.17 |
| 973555200000 | 662.52 |
| 973641600000 | 667.69 |
| 973728000000 | 661.63 |
| 973814400000 | 658.86 |
| 974073600000 | 642.57 |
| 974160000000 | 642.28 |
| 974246400000 | 639.69 |
| 974332800000 | 632.2 |
| 974419200000 | 628.88 |
| 974678400000 | 615.67 |
| 974764800000 | 612.1 |
| 974851200000 | 609.36 |
| 974937600000 | 606.67 |
| 975024000000 | 608.53 |
| 975283200000 | 619.96 |
| 975369600000 | 619.16 |
| 975456000000 | 610.79 |
| 975542400000 | 615.71 |
| 975628800000 | 618.62 |
| 975888000000 | 620.13 |
| 975974400000 | 617.51 |
| 976060800000 | 621.8 |
| 976147200000 | 617.99 |
| 976233600000 | 616.94 |
| 976492800000 | 625.11 |
| 976579200000 | 624.34 |
| 976665600000 | 620.21 |
| 976752000000 | 615.47 |
| 976838400000 | 604.06 |
| 977097600000 | 597.96 |
| 977184000000 | 584.94 |
| 977270400000 | 572.41 |
| 977356800000 | 560.24 |
| 977443200000 | 561.73 |
| 977702400000 | 580.67 |
| 977788800000 | 578.69 |
| 977875200000 | 578.7 |
| 977961600000 | 580.62 |
| 978048000000 | 578.58 |
| 978393600000 | 580.1 |
| 978480000000 | 582.32 |
| 978566400000 | 574.9 |
| 978652800000 | 575.94 |
| 978912000000 | 579.33 |
| 978998400000 | 572.24 |
| 979084800000 | 567.74 |
| 979171200000 | 553.04 |
| 979257600000 | 555.59 |
| 979516800000 | 561.25 |
| 979603200000 | 573.71 |
| 979689600000 | 571.05 |
| 979776000000 | 582.26 |
| 979862400000 | 593.24 |
| 980121600000 | 598.95 |
| 980208000000 | 598.73 |
| 980294400000 | 594.61 |
| 980380800000 | 598.86 |
| 980467200000 | 596.11 |
| 980726400000 | 597.6 |
| 980812800000 | 603.08 |
| 980899200000 | 607.1 |
| 980985600000 | 611.32 |
| 981072000000 | 616.62 |
| 981331200000 | 613.29 |
| 981417600000 | 610.62 |
| 981504000000 | 602.36 |
| 981590400000 | 599.1 |
| 981676800000 | 605.39 |
| 981936000000 | 607.39 |
| 982022400000 | 611.87 |
| 982108800000 | 612.92 |
| 982195200000 | 621.75 |
| 982281600000 | 618.26 |
| 982540800000 | 613.85 |
| 982627200000 | 620.91 |
| 982713600000 | 613.67 |
| 982800000000 | 603.57 |
| 982886400000 | 614.46 |
| 983145600000 | 614.36 |
| 983232000000 | 614.52 |
| 983318400000 | 604.8 |
| 983404800000 | 598.12 |
| 983491200000 | 582.27 |
| 983750400000 | 580.28 |
| 983836800000 | 590.45 |
| 983923200000 | 589.59 |
| 984009600000 | 590.83 |
| 984096000000 | 592.26 |
| 984355200000 | 575.05 |
| 984441600000 | 564.16 |
| 984528000000 | 561.83 |
| 984614400000 | 561.93 |
| 984700800000 | 560.76 |
| 984960000000 | 558.94 |
| 985046400000 | 561.17 |
| 985132800000 | 572.1 |
| 985219200000 | 569.28 |
| 985305600000 | 579.36 |
| 985564800000 | 601.28 |
| 985651200000 | 600.76 |
| 985737600000 | 602.21 |
| 985824000000 | 591.18 |
| 985910400000 | 578.95 |
| 986169600000 | 571.69 |
| 986256000000 | 577.74 |
| 986342400000 | 577.44 |
| 986428800000 | 587.74 |
| 986515200000 | 592.02 |
| 986774400000 | 580.76 |
| 986860800000 | 579.4 |
| 986947200000 | 583.71 |
| 987033600000 | 592.75 |
| 987120000000 | 593.16 |
| 987379200000 | 591.22 |
| 987465600000 | 593.25 |
| 987552000000 | 607.67 |
| 987638400000 | 618.54 |
| 987724800000 | 614.92 |
| 987984000000 | 620.48 |
| 988070400000 | 620.15 |
| 988156800000 | 622.24 |
| 988243200000 | 622.99 |
| 988329600000 | 619.25 |
| 988588800000 | 620.69 |
| 988675200000 | 636.75 |
| 988761600000 | 640.22 |
| 988848000000 | 641.43 |
| 988934400000 | 638.14 |
| 989193600000 | 639.57 |
| 989280000000 | 631.69 |
| 989366400000 | 624.7 |
| 989452800000 | 620.65 |
| 989539200000 | 623.72 |
| 989798400000 | 615.85 |
| 989884800000 | 618.15 |
| 989971200000 | 611.71 |
| 990057600000 | 623.21 |
| 990144000000 | 619.44 |
| 990403200000 | 621.69 |
| 990489600000 | 623.64 |
| 990576000000 | 637.92 |
| 990662400000 | 638.75 |
| 990748800000 | 636.9 |
| 991008000000 | 632.01 |
| 991094400000 | 634.32 |
| 991180800000 | 628.58 |
| 991267200000 | 627.17 |
| 991353600000 | 626.93 |
| 991612800000 | 628.11 |
| 991699200000 | 623.18 |
| 991785600000 | 626.5 |
| 991872000000 | 628.93 |
| 991958400000 | 633.54 |
| 992217600000 | 631.63 |
| 992304000000 | 621.51 |
| 992390400000 | 620.89 |
| 992476800000 | 617.73 |
| 992563200000 | 608.19 |
| 992822400000 | 604.84 |
| 992908800000 | 604.31 |
| 992995200000 | 599.42 |
| 993081600000 | 603.24 |
| 993168000000 | 610.79 |
| 993427200000 | 612.67 |
| 993513600000 | 612.64 |
| 993600000000 | 608.22 |
| 993686400000 | 602.75 |
| 993772800000 | 610.93 |
| 994032000000 | 605.92 |
| 994118400000 | 605.44 |
| 994204800000 | 597.83 |
| 994291200000 | 593.04 |
| 994377600000 | 588.27 |
| 994636800000 | 579.05 |
| 994723200000 | 579.75 |
| 994809600000 | 573.9 |
| 994896000000 | 584.54 |
| 994982400000 | 578.97 |
| 995241600000 | 575.88 |
| 995328000000 | 572.6 |
| 995414400000 | 567.63 |
| 995500800000 | 568.35 |
| 995587200000 | 569.51 |
| 995846400000 | 553.29 |
| 995932800000 | 556.76 |
| 996019200000 | 560.96 |
| 996105600000 | 567.02 |
| 996192000000 | 570.07 |
| 996451200000 | 558.45 |
| 996537600000 | 564.6 |
| 996624000000 | 572.06 |
| 996710400000 | 584.88 |
| 996796800000 | 582.36 |
| 997056000000 | 581.57 |
| 997142400000 | 583.63 |
| 997228800000 | 582.82 |
| 997315200000 | 579.13 |
| 997401600000 | 579.53 |
| 997660800000 | 573.44 |
| 997747200000 | 585.03 |
| 997833600000 | 594.25 |
| 997920000000 | 590.93 |
| 998006400000 | 590.54 |
| 998265600000 | 580.3 |
| 998352000000 | 586.35 |
| 998438400000 | 584.67 |
| 998524800000 | 583.85 |
| 998611200000 | 579.27 |
| 998870400000 | 582.72 |
| 998956800000 | 579.38 |
| 999043200000 | 573.93 |
| 999129600000 | 572.47 |
| 999216000000 | 567.31 |
| 999475200000 | 554.59 |
| 999561600000 | 556.63 |
| 999648000000 | 546.68 |
| 999734400000 | 546.98 |
| 999820800000 | 544.18 |
| 1000080000000 | 532.2 |
| 1000166400000 | 533.87 |
| 1000252800000 | 500.17 |
| 1000339200000 | 502.94 |
| 1000425600000 | 510.64 |
| 1000684800000 | 486.42 |
| 1000771200000 | 497.28 |
| 1000857600000 | 505.32 |
| 1000944000000 | 503.72 |
| 1001030400000 | 493.85 |
| 1001289600000 | 493.31 |
| 1001376000000 | 492.14 |
| 1001462400000 | 494.79 |
| 1001548800000 | 490.86 |
| 1001635200000 | 500.43 |
| 1001894400000 | 502.69 |
| 1001980800000 | 507.23 |
| 1002067200000 | 508.18 |
| 1002153600000 | 515.66 |
| 1002240000000 | 512.9 |
| 1002499200000 | 512.03 |
| 1002585600000 | 508.34 |
| 1002672000000 | 504.44 |
| 1002758400000 | 511.79 |
| 1002844800000 | 515.47 |
| 1003104000000 | 512.76 |
| 1003190400000 | 514.76 |
| 1003276800000 | 519.11 |
| 1003363200000 | 513.29 |
| 1003449600000 | 514.44 |
| 1003708800000 | 513.71 |
| 1003795200000 | 519.83 |
| 1003881600000 | 523.16 |
| 1003968000000 | 527.47 |
| 1004054400000 | 527.53 |
| 1004313600000 | 523.79 |
| 1004400000000 | 516.75 |
| 1004486400000 | 515.07 |
| 1004572800000 | 512.15 |
| 1004659200000 | 513.24 |
| 1004918400000 | 516.01 |
| 1005004800000 | 519.75 |
| 1005091200000 | 516.51 |
| 1005177600000 | 520.35 |
| 1005264000000 | 514.25 |
| 1005523200000 | 513.84 |
| 1005609600000 | 506.69 |
| 1005696000000 | 509.29 |
| 1005782400000 | 514.36 |
| 1005868800000 | 514.51 |
| 1006128000000 | 517.02 |
| 1006214400000 | 515.89 |
| 1006300800000 | 517.23 |
| 1006387200000 | 516.26 |
| 1006473600000 | 518.27 |
| 1006732800000 | 529.71 |
| 1006819200000 | 527.51 |
| 1006905600000 | 519.6 |
| 1006992000000 | 516.74 |
| 1007078400000 | 518.1 |
| 1007337600000 | 514.16 |
| 1007424000000 | 515.97 |
| 1007510400000 | 521.38 |
| 1007596800000 | 525.64 |
| 1007683200000 | 521.18 |
| 1007942400000 | 517.45 |
| 1008028800000 | 511.37 |
| 1008115200000 | 520.18 |
| 1008201600000 | 513.14 |
| 1008288000000 | 506.29 |
| 1008547200000 | 497.88 |
| 1008633600000 | 490.91 |
| 1008720000000 | 484.94 |
| 1008806400000 | 491.19 |
| 1008892800000 | 486.69 |
| 1009152000000 | 487.01 |
| 1009238400000 | 487.94 |
| 1009324800000 | 485.82 |
| 1009411200000 | 486.75 |
| 1009497600000 | 496.5 |
| 1009756800000 | 498.21 |
| 1009929600000 | 499.91 |
| 1010016000000 | 501.52 |
| 1010102400000 | 508.13 |
| 1010361600000 | 512.54 |
| 1010448000000 | 501.62 |
| 1010534400000 | 501.47 |
| 1010620800000 | 499.31 |
| 1010707200000 | 493.46 |
| 1010966400000 | 492.75 |
| 1011052800000 | 487.62 |
| 1011139200000 | 484.74 |
| 1011225600000 | 483.19 |
| 1011312000000 | 491.19 |
| 1011571200000 | 498.4 |
| 1011657600000 | 491.01 |
| 1011744000000 | 488.18 |
| 1011830400000 | 488.58 |
| 1011916800000 | 493.6 |
| 1012176000000 | 501.59 |
| 1012262400000 | 497.84 |
| 1012348800000 | 496.43 |
| 1012435200000 | 492.88 |
| 1012521600000 | 492.6 |
| 1012780800000 | 487.34 |
| 1012867200000 | 479.97 |
| 1012953600000 | 482.08 |
| 1013040000000 | 482.26 |
| 1013126400000 | 483.05 |
| 1013385600000 | 486.83 |
| 1013472000000 | 495.83 |
| 1013558400000 | 497.74 |
| 1013644800000 | 504.31 |
| 1013731200000 | 503.36 |
| 1013990400000 | 506.05 |
| 1014076800000 | 497.55 |
| 1014163200000 | 495.23 |
| 1014249600000 | 500.53 |
| 1014336000000 | 498.99 |
| 1014595200000 | 496.38 |
| 1014681600000 | 495.46 |
| 1014768000000 | 508.72 |
| 1014854400000 | 512.03 |
| 1014940800000 | 515.25 |
| 1015200000000 | 533.29 |
| 1015286400000 | 532.76 |
| 1015372800000 | 537.78 |
| 1015459200000 | 553.13 |
| 1015545600000 | 552.42 |
| 1015804800000 | 563.56 |
| 1015891200000 | 558.12 |
| 1015977600000 | 550.08 |
| 1016064000000 | 551.93 |
| 1016150400000 | 556.86 |
| 1016409600000 | 551.82 |
| 1016496000000 | 555.44 |
| 1016582400000 | 556.5 |
| 1016668800000 | 554.71 |
| 1016755200000 | 551.34 |
| 1017014400000 | 549.29 |
| 1017100800000 | 549.97 |
| 1017187200000 | 555.38 |
| 1017273600000 | 552.62 |
| 1017360000000 | 548.04 |
| 1017619200000 | 543.14 |
| 1017705600000 | 547.22 |
| 1017792000000 | 555.2 |
| 1017878400000 | 558.98 |
| 1017964800000 | 563.38 |
| 1018224000000 | 564.62 |
| 1018310400000 | 558.24 |
| 1018396800000 | 560.64 |
| 1018483200000 | 557.19 |
| 1018569600000 | 556.53 |
| 1018828800000 | 558.49 |
| 1018915200000 | 565.64 |
| 1019001600000 | 572.68 |
| 1019088000000 | 575.68 |
| 1019174400000 | 577.17 |
| 1019433600000 | 581.06 |
| 1019520000000 | 579.46 |
| 1019606400000 | 580.55 |
| 1019692800000 | 580.32 |
| 1019779200000 | 579.78 |
| 1020038400000 | 575.89 |
| 1020124800000 | 569.55 |
| 1020211200000 | 574.64 |
| 1020297600000 | 574.22 |
| 1020384000000 | 578.53 |
| 1020643200000 | 573.56 |
| 1020729600000 | 566.85 |
| 1020816000000 | 567.45 |
| 1020902400000 | 571.81 |
| 1020988800000 | 574.18 |
| 1021248000000 | 569.47 |
| 1021334400000 | 566.24 |
| 1021420800000 | 576.06 |
| 1021507200000 | 578.95 |
| 1021593600000 | 586.57 |
| 1021852800000 | 586.47 |
| 1021939200000 | 586.74 |
| 1022025600000 | 593.03 |
| 1022112000000 | 592.78 |
| 1022198400000 | 600.19 |
| 1022457600000 | 601.69 |
| 1022544000000 | 601.65 |
| 1022630400000 | 598.01 |
| 1022716800000 | 601.17 |
| 1022803200000 | 598.05 |
| 1023062400000 | 601.18 |
| 1023148800000 | 596.77 |
| 1023235200000 | 599.34 |
| 1023321600000 | 597.43 |
| 1023408000000 | 592.09 |
| 1023667200000 | 592.22 |
| 1023753600000 | 591.33 |
| 1023840000000 | 587.6 |
| 1023926400000 | 585.87 |
| 1024012800000 | 582.27 |
| 1024272000000 | 569.46 |
| 1024358400000 | 572.96 |
| 1024444800000 | 560.26 |
| 1024531200000 | 566.58 |
| 1024617600000 | 568.32 |
| 1024876800000 | 567.58 |
| 1024963200000 | 567.43 |
| 1025049600000 | 554.78 |
| 1025136000000 | 557.44 |
| 1025222400000 | 570.59 |
| 1025481600000 | 569.94 |
| 1025568000000 | 569.69 |
| 1025654400000 | 579.98 |
| 1025740800000 | 580.36 |
| 1025827200000 | 585.79 |
| 1026086400000 | 590.9 |
| 1026172800000 | 599.84 |
| 1026259200000 | 596.93 |
| 1026345600000 | 589.15 |
| 1026432000000 | 594.47 |
| 1026691200000 | 590.02 |
| 1026777600000 | 584.16 |
| 1026864000000 | 580.8 |
| 1026950400000 | 588.21 |
| 1027036800000 | 582.22 |
| 1027296000000 | 572.51 |
| 1027382400000 | 572.93 |
| 1027468800000 | 569.53 |
| 1027555200000 | 569.15 |
| 1027641600000 | 546.89 |
| 1027900800000 | 545.53 |
| 1027987200000 | 553.22 |
| 1028073600000 | 551.51 |
| 1028160000000 | 431.76 |
| 1028246400000 | 429.89 |
| 1028505600000 | 421.02 |
| 1028592000000 | 410.37 |
| 1028678400000 | 419.46 |
| 1028764800000 | 416.85 |
| 1028851200000 | 426.72 |
| 1029110400000 | 423.11 |
| 1029196800000 | 423.16 |
| 1029283200000 | 427.79 |
| 1029369600000 | 431.11 |
| 1029456000000 | 432.61 |
| 1029715200000 | 425.91 |
| 1029801600000 | 426.75 |
| 1029888000000 | 427.24 |
| 1029974400000 | 428.56 |
| 1030060800000 | 428.26 |
| 1030320000000 | 431.69 |
| 1030406400000 | 430.85 |
| 1030492800000 | 425.93 |
| 1030579200000 | 421.97 |
| 1030665600000 | 424.45 |
| 1030924800000 | 419.72 |
| 1031011200000 | 413.81 |
| 1031097600000 | 405.79 |
| 1031184000000 | 406.81 |
| 1031270400000 | 401.78 |
| 1031529600000 | 403.58 |
| 1031616000000 | 406.08 |
| 1031702400000 | 407.15 |
| 1031788800000 | 409.59 |
| 1031875200000 | 401.44 |
| 1032134400000 | 396.39 |
| 1032220800000 | 407.41 |
| 1032307200000 | 403.86 |
| 1032393600000 | 406.81 |
| 1032480000000 | 399.75 |
| 1032739200000 | 395.25 |
| 1032825600000 | 392.98 |
| 1032912000000 | 388.56 |
| 1032998400000 | 392.49 |
| 1033084800000 | 396.37 |
| 1033344000000 | 392.82 |
| 1033430400000 | 387.01 |
| 1033516800000 | 383 |
| 1033603200000 | 379.38 |
| 1033689600000 | 376.98 |
| 1033948800000 | 361.9 |
| 1034035200000 | 361.97 |
| 1034121600000 | 358.31 |
| 1034208000000 | 353.19 |
| 1034294400000 | 355.02 |
| 1034553600000 | 355.2 |
| 1034640000000 | 364.42 |
| 1034726400000 | 367.89 |
| 1034812800000 | 370.52 |
| 1034899200000 | 375.85 |
| 1035158400000 | 377.26 |
| 1035244800000 | 369.69 |
| 1035331200000 | 375.19 |
| 1035417600000 | 372.58 |
| 1035504000000 | 375.67 |
| 1035763200000 | 378.36 |
| 1035849600000 | 376.55 |
| 1035936000000 | 377.59 |
| 1036022400000 | 377.37 |
| 1036108800000 | 375.73 |
| 1036368000000 | 378.07 |
| 1036454400000 | 382.93 |
| 1036540800000 | 385.34 |
| 1036627200000 | 386.67 |
| 1036713600000 | 386.83 |
| 1036972800000 | 378.77 |
| 1037059200000 | 379.18 |
| 1037145600000 | 374.29 |
| 1037232000000 | 368.63 |
| 1037318400000 | 373.03 |
| 1037577600000 | 366.18 |
| 1037664000000 | 358.88 |
| 1037750400000 | 361.53 |
| 1037836800000 | 364.64 |
| 1037923200000 | 369.69 |
| 1038182400000 | 377.13 |
| 1038268800000 | 375.52 |
| 1038355200000 | 375.37 |
| 1038441600000 | 378.99 |
| 1038528000000 | 382.33 |
| 1038787200000 | 378.73 |
| 1038873600000 | 380.29 |
| 1038960000000 | 375.38 |
| 1039046400000 | 374.11 |
| 1039132800000 | 373.83 |
| 1039392000000 | 373.32 |
| 1039478400000 | 373.01 |
| 1039564800000 | 371.43 |
| 1039651200000 | 373.08 |
| 1039737600000 | 373.15 |
| 1039996800000 | 367.53 |
| 1040083200000 | 368.36 |
| 1040169600000 | 363.32 |
| 1040256000000 | 366.82 |
| 1040342400000 | 367.6 |
| 1040601600000 | 366.21 |
| 1040688000000 | 366.07 |
| 1040774400000 | 365.75 |
| 1040860800000 | 372.36 |
| 1040947200000 | 375.71 |
| 1041206400000 | 374.43 |
| 1041292800000 | 374.86 |
| 1041465600000 | 372.92 |
| 1041552000000 | 376.13 |
| 1041811200000 | 383.86 |
| 1041897600000 | 378.71 |
| 1041984000000 | 380.13 |
| 1042070400000 | 380.65 |
| 1042156800000 | 381.04 |
| 1042416000000 | 385.48 |
| 1042502400000 | 390.36 |
| 1042588800000 | 393.1 |
| 1042675200000 | 392.86 |
| 1042761600000 | 392.58 |
| 1043020800000 | 393.02 |
| 1043107200000 | 395.18 |
| 1043193600000 | 392.73 |
| 1043280000000 | 395.67 |
| 1043366400000 | 395.31 |
| 1043625600000 | 388.67 |
| 1043712000000 | 387.32 |
| 1043798400000 | 382.71 |
| 1043884800000 | 381.45 |
| 1043971200000 | 379.18 |
| 1044230400000 | 383.21 |
| 1044316800000 | 387.59 |
| 1044403200000 | 388.59 |
| 1044489600000 | 386.74 |
| 1044576000000 | 384.48 |
| 1044835200000 | 381.2 |
| 1044921600000 | 381.11 |
| 1045008000000 | 385.39 |
| 1045094400000 | 384.3 |
| 1045180800000 | 384.62 |
| 1045440000000 | 390.41 |
| 1045526400000 | 392.58 |
| 1045612800000 | 392.11 |
| 1045699200000 | 390.39 |
| 1045785600000 | 387.76 |
| 1046044800000 | 389.57 |
| 1046131200000 | 383.63 |
| 1046217600000 | 384.03 |
| 1046304000000 | 382.54 |
| 1046390400000 | 382.37 |
| 1046649600000 | 387.54 |
| 1046736000000 | 387.55 |
| 1046822400000 | 384.63 |
| 1046908800000 | 381.25 |
| 1046995200000 | 373.57 |
| 1047254400000 | 366.79 |
| 1047340800000 | 362.63 |
| 1047427200000 | 364.95 |
| 1047513600000 | 363.83 |
| 1047600000000 | 367.07 |
| 1047859200000 | 359.56 |
| 1047945600000 | 364.78 |
| 1048032000000 | 361.84 |
| 1048118400000 | 370.11 |
| 1048204800000 | 367.77 |
| 1048464000000 | 375.33 |
| 1048550400000 | 372.82 |
| 1048636800000 | 377.82 |
| 1048723200000 | 379.02 |
| 1048809600000 | 379.2 |
| 1049068800000 | 373.14 |
| 1049155200000 | 373.39 |
| 1049241600000 | 375.55 |
| 1049328000000 | 373.76 |
| 1049414400000 | 378.28 |
| 1049673600000 | 384.14 |
| 1049760000000 | 382.27 |
| 1049846400000 | 381.87 |
| 1049932800000 | 381.98 |
| 1050019200000 | 380.31 |
| 1050278400000 | 378.85 |
| 1050364800000 | 382.96 |
| 1050451200000 | 388.48 |
| 1050537600000 | 387.91 |
| 1050624000000 | 390.7 |
| 1050883200000 | 392.45 |
| 1050969600000 | 387.47 |
| 1051056000000 | 385.39 |
| 1051142400000 | 382.14 |
| 1051228800000 | 375.97 |
| 1051488000000 | 372.78 |
| 1051574400000 | 377.34 |
| 1051660800000 | 381.57 |
| 1051747200000 | 385.01 |
| 1051833600000 | 385.92 |
| 1052092800000 | 388.49 |
| 1052179200000 | 394.7 |
| 1052265600000 | 398.6 |
| 1052352000000 | 395.04 |
| 1052438400000 | 398.76 |
| 1052697600000 | 402.28 |
| 1052784000000 | 403.47 |
| 1052870400000 | 405.73 |
| 1052956800000 | 403.54 |
| 1053043200000 | 405.39 |
| 1053302400000 | 399.11 |
| 1053388800000 | 402.11 |
| 1053475200000 | 399.59 |
| 1053561600000 | 402.57 |
| 1053648000000 | 408.7 |
| 1053907200000 | 412.73 |
| 1053993600000 | 408.28 |
| 1054080000000 | 408.54 |
| 1054166400000 | 411.8 |
| 1054252800000 | 410.26 |
| 1054512000000 | 415.49 |
| 1054598400000 | 413.95 |
| 1054684800000 | 415.38 |
| 1054771200000 | 421.28 |
| 1054857600000 | 421.89 |
| 1055116800000 | 425.98 |
| 1055203200000 | 427.2 |
| 1055289600000 | 428.34 |
| 1055376000000 | 429.93 |
| 1055462400000 | 433.66 |
| 1055721600000 | 432.59 |
| 1055808000000 | 434.53 |
| 1055894400000 | 436.62 |
| 1055980800000 | 437.49 |
| 1056067200000 | 438.65 |
| 1056326400000 | 440.44 |
| 1056412800000 | 434.48 |
| 1056499200000 | 438.68 |
| 1056585600000 | 435.26 |
| 1056672000000 | 440.92 |
| 1056931200000 | 442.16 |
| 1057017600000 | 448.32 |
| 1057104000000 | 457.94 |
| 1057190400000 | 454 |
| 1057276800000 | 458.03 |
| 1057536000000 | 464.33 |
| 1057622400000 | 465.54 |
| 1057708800000 | 467.86 |
| 1057795200000 | 469.03 |
| 1057881600000 | 462.52 |
| 1058140800000 | 468.49 |
| 1058227200000 | 467.27 |
| 1058313600000 | 465.42 |
| 1058400000000 | 455.63 |
| 1058486400000 | 456.63 |
| 1058745600000 | 455.46 |
| 1058832000000 | 452.73 |
| 1058918400000 | 458.37 |
| 1059004800000 | 460.89 |
| 1059091200000 | 461.84 |
| 1059350400000 | 467.2 |
| 1059436800000 | 465.06 |
| 1059523200000 | 463.09 |
| 1059609600000 | 460.36 |
| 1059696000000 | 465.38 |
| 1059955200000 | 463.45 |
| 1060041600000 | 458.21 |
| 1060128000000 | 454.2 |
| 1060214400000 | 458.52 |
| 1060300800000 | 457.49 |
| 1060560000000 | 462.11 |
| 1060646400000 | 464.93 |
| 1060732800000 | 471.45 |
| 1060819200000 | 474.97 |
| 1060905600000 | 476.21 |
| 1061164800000 | 482.71 |
| 1061251200000 | 488.19 |
| 1061337600000 | 491.54 |
| 1061424000000 | 496.35 |
| 1061510400000 | 495.47 |
| 1061769600000 | 496.06 |
| 1061856000000 | 495.65 |
| 1061942400000 | 494.35 |
| 1062028800000 | 491.4 |
| 1062115200000 | 498.4 |
| 1062374400000 | 507.25 |
| 1062460800000 | 507.05 |
| 1062547200000 | 509.66 |
| 1062633600000 | 506.29 |
| 1062720000000 | 505.22 |
| 1062979200000 | 506.22 |
| 1063065600000 | 508.84 |
| 1063152000000 | 506.27 |
| 1063238400000 | 503.54 |
| 1063324800000 | 508.04 |
| 1063584000000 | 507.85 |
| 1063670400000 | 516.19 |
| 1063756800000 | 518.98 |
| 1063843200000 | 520.93 |
| 1063929600000 | 526.81 |
| 1064188800000 | 526.34 |
| 1064275200000 | 527.65 |
| 1064361600000 | 529.25 |
| 1064448000000 | 521.49 |
| 1064534400000 | 524.42 |
| 1064793600000 | 525.29 |
| 1064880000000 | 527.01 |
| 1064966400000 | 531.27 |
| 1065052800000 | 540.28 |
| 1065139200000 | 544.68 |
| 1065398400000 | 546.59 |
| 1065484800000 | 550.38 |
| 1065571200000 | 548.6 |
| 1065657600000 | 553.09 |
| 1065744000000 | 560.96 |
| 1066003200000 | 560.83 |
| 1066089600000 | 561.92 |
| 1066176000000 | 562.17 |
| 1066262400000 | 567.48 |
| 1066348800000 | 572.75 |
| 1066608000000 | 574.65 |
| 1066694400000 | 572.61 |
| 1066780800000 | 569.26 |
| 1066867200000 | 544.38 |
| 1066953600000 | 548.09 |
| 1067212800000 | 554.51 |
| 1067299200000 | 561.17 |
| 1067385600000 | 565.73 |
| 1067472000000 | 566.01 |
| 1067558400000 | 558.72 |
| 1067817600000 | 558.3 |
| 1067904000000 | 568.63 |
| 1067990400000 | 568.55 |
| 1068076800000 | 559.74 |
| 1068163200000 | 564.64 |
| 1068422400000 | 563.52 |
| 1068508800000 | 552.01 |
| 1068595200000 | 549.23 |
| 1068681600000 | 556.69 |
| 1068768000000 | 554.58 |
| 1069027200000 | 532.88 |
| 1069113600000 | 534.88 |
| 1069200000000 | 523.86 |
| 1069286400000 | 527.5 |
| 1069372800000 | 529.7 |
| 1069632000000 | 526.58 |
| 1069718400000 | 526.17 |
| 1069804800000 | 534.87 |
| 1069891200000 | 534.28 |
| 1069977600000 | 531.83 |
| 1070236800000 | 541.7 |
| 1070323200000 | 545.58 |
| 1070409600000 | 547.21 |
| 1070496000000 | 548.19 |
| 1070582400000 | 547.95 |
| 1070841600000 | 541.6 |
| 1070928000000 | 543.85 |
| 1071014400000 | 535.36 |
| 1071100800000 | 539 |
| 1071187200000 | 543.53 |
| 1071446400000 | 552.36 |
| 1071532800000 | 546.98 |
| 1071619200000 | 541.18 |
| 1071705600000 | 541.92 |
| 1071792000000 | 543.77 |
| 1072051200000 | 546.28 |
| 1072137600000 | 547.17 |
| 1072224000000 | 548.19 |
| 1072310400000 | 549.89 |
| 1072396800000 | 553.43 |
| 1072656000000 | 560.64 |
| 1072742400000 | 566.79 |
| 1072828800000 | 566.94 |
| 1073001600000 | 570.71 |
| 1073260800000 | 583.25 |
| 1073347200000 | 582.47 |
| 1073433600000 | 583.87 |
| 1073520000000 | 588.31 |
| 1073606400000 | 590.4 |
| 1073865600000 | 591.23 |
| 1073952000000 | 591.13 |
| 1074038400000 | 593.47 |
| 1074124800000 | 587.66 |
| 1074211200000 | 588.93 |
| 1074470400000 | 591.53 |
| 1074556800000 | 595.35 |
| 1074643200000 | 596.05 |
| 1074729600000 | 599.4 |
| 1074816000000 | 598.37 |
| 1075075200000 | 597.73 |
| 1075161600000 | 600.94 |
| 1075248000000 | 594.67 |
| 1075334400000 | 589.14 |
| 1075420800000 | 594.09 |
| 1075680000000 | 595.51 |
| 1075766400000 | 593.02 |
| 1075852800000 | 587.65 |
| 1075939200000 | 587.74 |
| 1076025600000 | 592.55 |
| 1076284800000 | 595.01 |
| 1076371200000 | 596.23 |
| 1076457600000 | 596.17 |
| 1076544000000 | 598.2 |
| 1076630400000 | 602.54 |
| 1076889600000 | 606.68 |
| 1076976000000 | 609.09 |
| 1077062400000 | 607.87 |
| 1077148800000 | 604.32 |
| 1077235200000 | 597.92 |
| 1077494400000 | 601.64 |
| 1077580800000 | 596.83 |
| 1077667200000 | 594.56 |
| 1077753600000 | 594.99 |
| 1077840000000 | 605.23 |
| 1078099200000 | 614.74 |
| 1078185600000 | 613.61 |
| 1078272000000 | 613.68 |
| 1078358400000 | 616.96 |
| 1078444800000 | 617.14 |
| 1078704000000 | 614.57 |
| 1078790400000 | 620.29 |
| 1078876800000 | 618.64 |
| 1078963200000 | 619.38 |
| 1079049600000 | 613.69 |
| 1079308800000 | 619.38 |
| 1079395200000 | 625.56 |
| 1079481600000 | 637.3 |
| 1079568000000 | 645.28 |
| 1079654400000 | 643.94 |
| 1079913600000 | 636.48 |
| 1080000000000 | 632.81 |
| 1080086400000 | 640.2 |
| 1080172800000 | 645.23 |
| 1080259200000 | 651.18 |
| 1080518400000 | 659.51 |
| 1080604800000 | 660.66 |
| 1080691200000 | 673.34 |
| 1080777600000 | 678.92 |
| 1080864000000 | 681 |
| 1081123200000 | 682.27 |
| 1081209600000 | 679.03 |
| 1081296000000 | 684.3 |
| 1081382400000 | 683.79 |
| 1081468800000 | 675.92 |
| 1081728000000 | 686.46 |
| 1081814400000 | 688.08 |
| 1081900800000 | 682.29 |
| 1081987200000 | 670.08 |
| 1082073600000 | 673.84 |
| 1082332800000 | 663.49 |
| 1082419200000 | 669.96 |
| 1082505600000 | 668.04 |
| 1082592000000 | 665.39 |
| 1082678400000 | 670.07 |
| 1082937600000 | 668.97 |
| 1083024000000 | 661.81 |
| 1083110400000 | 660.76 |
| 1083196800000 | 652.5 |
| 1083283200000 | 641.95 |
| 1083542400000 | 639.1 |
| 1083628800000 | 645.11 |
| 1083715200000 | 646.22 |
| 1083801600000 | 633.16 |
| 1083888000000 | 618.49 |
| 1084147200000 | 573.76 |
| 1084233600000 | 575.35 |
| 1084320000000 | 586.13 |
| 1084406400000 | 571.08 |
| 1084492800000 | 561.85 |
| 1084752000000 | 535.9 |
| 1084838400000 | 546.11 |
| 1084924800000 | 574.17 |
| 1085011200000 | 571.79 |
| 1085097600000 | 588.06 |
| 1085356800000 | 589.18 |
| 1085443200000 | 586.71 |
| 1085529600000 | 594.03 |
| 1085616000000 | 596.57 |
| 1085702400000 | 605.73 |
| 1085961600000 | 604.29 |
| 1086048000000 | 608.93 |
| 1086134400000 | 604.44 |
| 1086220800000 | 590.68 |
| 1086307200000 | 593.05 |
| 1086566400000 | 611.15 |
| 1086652800000 | 613.91 |
| 1086739200000 | 617.17 |
| 1086825600000 | 619.81 |
| 1086912000000 | 614.52 |
| 1087171200000 | 608.72 |
| 1087257600000 | 608.72 |
| 1087344000000 | 613.17 |
| 1087430400000 | 616.63 |
| 1087516800000 | 611.66 |
| 1087776000000 | 616.74 |
| 1087862400000 | 613.48 |
| 1087948800000 | 614.81 |
| 1088035200000 | 628.12 |
| 1088121600000 | 628.04 |
| 1088380800000 | 633.8 |
| 1088467200000 | 634.79 |
| 1088553600000 | 635.69 |
| 1088640000000 | 639.92 |
| 1088726400000 | 634.11 |
| 1088985600000 | 623.76 |
| 1089072000000 | 620.77 |
| 1089158400000 | 621.57 |
| 1089244800000 | 617.61 |
| 1089331200000 | 626.75 |
| 1089590400000 | 632.91 |
| 1089676800000 | 626.61 |
| 1089763200000 | 618.13 |
| 1089849600000 | 611.42 |
| 1089936000000 | 618.49 |
| 1090195200000 | 620.16 |
| 1090281600000 | 610.42 |
| 1090368000000 | 610.62 |
| 1090454400000 | 607.3 |
| 1090540800000 | 602.85 |
| 1090800000000 | 597.33 |
| 1090886400000 | 587 |
| 1090972800000 | 589.68 |
| 1091059200000 | 582.28 |
| 1091145600000 | 592.26 |
| 1091404800000 | 591.65 |
| 1091491200000 | 588.13 |
| 1091577600000 | 579.74 |
| 1091664000000 | 584.12 |
| 1091750400000 | 585.59 |
| 1092009600000 | 581.96 |
| 1092096000000 | 583.89 |
| 1092182400000 | 585.91 |
| 1092268800000 | 586.9 |
| 1092355200000 | 581.78 |
| 1092614400000 | 576.71 |
| 1092700800000 | 579.94 |
| 1092787200000 | 581.99 |
| 1092873600000 | 592.47 |
| 1092960000000 | 595.78 |
| 1093219200000 | 597.19 |
| 1093305600000 | 596.47 |
| 1093392000000 | 599.83 |
| 1093478400000 | 606.22 |
| 1093564800000 | 608.69 |
| 1093824000000 | 607.17 |
| 1093910400000 | 606.89 |
| 1093996800000 | 614.41 |
| 1094083200000 | 617.22 |
| 1094169600000 | 610.14 |
| 1094428800000 | 616.55 |
| 1094515200000 | 619.24 |
| 1094601600000 | 620.68 |
| 1094688000000 | 614.68 |
| 1094774400000 | 614.44 |
| 1095033600000 | 617.77 |
| 1095120000000 | 620.9 |
| 1095206400000 | 613.81 |
| 1095292800000 | 614.98 |
| 1095379200000 | 610.75 |
| 1095638400000 | 612.46 |
| 1095724800000 | 609.91 |
| 1095811200000 | 605.74 |
| 1095897600000 | 605.74 |
| 1095984000000 | 600.6 |
| 1096243200000 | 596.75 |
| 1096329600000 | 593.19 |
| 1096416000000 | 594.96 |
| 1096502400000 | 602.93 |
| 1096588800000 | 609.63 |
| 1096848000000 | 617.5 |
| 1096934400000 | 618.71 |
| 1097020800000 | 620.43 |
| 1097107200000 | 621.2 |
| 1097193600000 | 626.5 |
| 1097452800000 | 628.63 |
| 1097539200000 | 620.7 |
| 1097625600000 | 618.05 |
| 1097712000000 | 610.2 |
| 1097798400000 | 610.45 |
| 1098057600000 | 607.59 |
| 1098144000000 | 614.23 |
| 1098230400000 | 606.87 |
| 1098316800000 | 605.73 |
| 1098403200000 | 607.82 |
| 1098662400000 | 603.34 |
| 1098748800000 | 599.61 |
| 1098835200000 | 601.09 |
| 1098921600000 | 609.29 |
| 1099008000000 | 607.08 |
| 1099267200000 | 602.93 |
| 1099353600000 | 610.71 |
| 1099440000000 | 614.16 |
| 1099526400000 | 617.67 |
| 1099612800000 | 624.98 |
| 1099872000000 | 622.65 |
| 1099958400000 | 622.79 |
| 1100044800000 | 620.56 |
| 1100131200000 | 617.72 |
| 1100217600000 | 626.68 |
| 1100476800000 | 634.36 |
| 1100563200000 | 633.01 |
| 1100649600000 | 639.26 |
| 1100736000000 | 637.89 |
| 1100822400000 | 642.27 |
| 1101081600000 | 632.13 |
| 1101168000000 | 632.79 |
| 1101254400000 | 638.54 |
| 1101340800000 | 640.45 |
| 1101427200000 | 637.57 |
| 1101686400000 | 642.88 |
| 1101772800000 | 641.92 |
| 1101859200000 | 638.07 |
| 1101945600000 | 644.39 |
| 1102032000000 | 646.23 |
| 1102291200000 | 646.04 |
| 1102377600000 | 641.72 |
| 1102464000000 | 631.38 |
| 1102550400000 | 625.67 |
| 1102636800000 | 620.3 |
| 1102896000000 | 621.97 |
| 1102982400000 | 623.47 |
| 1103068800000 | 632.27 |
| 1103155200000 | 632.13 |
| 1103241600000 | 635.61 |
| 1103500800000 | 640.78 |
| 1103587200000 | 641.32 |
| 1103673600000 | 646.42 |
| 1103760000000 | 649.02 |
| 1103846400000 | 653.35 |
| 1104105600000 | 655.59 |
| 1104192000000 | 658.03 |
| 1104278400000 | 658.71 |
| 1104364800000 | 668.27 |
| 1104451200000 | 672.71 |
| 1104710400000 | 671.07 |
| 1104796800000 | 665.41 |
| 1104883200000 | 662.35 |
| 1104969600000 | 658.64 |
| 1105056000000 | 660.48 |
| 1105315200000 | 661.2 |
| 1105401600000 | 670.14 |
| 1105488000000 | 672.55 |
| 1105574400000 | 672.89 |
| 1105660800000 | 674.14 |
| 1105920000000 | 682.77 |
| 1106006400000 | 678.85 |
| 1106092800000 | 680.91 |
| 1106179200000 | 672.57 |
| 1106265600000 | 672.16 |
| 1106524800000 | 676.43 |
| 1106611200000 | 670.6 |
| 1106697600000 | 679.63 |
| 1106784000000 | 678.39 |
| 1106870400000 | 677.63 |
| 1107129600000 | 684.25 |
| 1107216000000 | 680.64 |
| 1107302400000 | 686.67 |
| 1107388800000 | 684.76 |
| 1107475200000 | 687.96 |
| 1107734400000 | 689.46 |
| 1107820800000 | 682.28 |
| 1107907200000 | 682.41 |
| 1107993600000 | 683.31 |
| 1108080000000 | 683.8 |
| 1108339200000 | 691.34 |
| 1108425600000 | 692.69 |
| 1108512000000 | 688.24 |
| 1108598400000 | 687.05 |
| 1108684800000 | 689.27 |
| 1108944000000 | 693.02 |
| 1109030400000 | 695.46 |
| 1109116800000 | 690.27 |
| 1109203200000 | 694.03 |
| 1109289600000 | 698.92 |
| 1109548800000 | 709.34 |
| 1109635200000 | 711.99 |
| 1109721600000 | 713.28 |
| 1109808000000 | 714.7 |
| 1109894400000 | 717.81 |
| 1110153600000 | 717.21 |
| 1110240000000 | 718.15 |
| 1110326400000 | 724.23 |
| 1110412800000 | 721.48 |
| 1110499200000 | 726.99 |
| 1110758400000 | 722.47 |
| 1110844800000 | 718.22 |
| 1110931200000 | 720.89 |
| 1111017600000 | 716.43 |
| 1111104000000 | 721.24 |
| 1111363200000 | 720.03 |
| 1111449600000 | 720.04 |
| 1111536000000 | 710.73 |
| 1111622400000 | 705.89 |
| 1111708800000 | 712.17 |
| 1111968000000 | 711.06 |
| 1112054400000 | 697.79 |
| 1112140800000 | 693.72 |
| 1112227200000 | 705.65 |
| 1112313600000 | 708.17 |
| 1112572800000 | 701.69 |
| 1112659200000 | 703.27 |
| 1112745600000 | 704.88 |
| 1112832000000 | 705.75 |
| 1112918400000 | 708.32 |
| 1113177600000 | 706.86 |
| 1113264000000 | 700.31 |
| 1113350400000 | 705.97 |
| 1113436800000 | 695.96 |
| 1113523200000 | 689.55 |
| 1113782400000 | 664.52 |
| 1113868800000 | 677.82 |
| 1113955200000 | 681.77 |
| 1114041600000 | 676.81 |
| 1114128000000 | 690.34 |
| 1114387200000 | 692.41 |
| 1114473600000 | 692.25 |
| 1114560000000 | 690.26 |
| 1114646400000 | 689.43 |
| 1114732800000 | 693.85 |
| 1114992000000 | 694.14 |
| 1115078400000 | 694.43 |
| 1115164800000 | 700.04 |
| 1115251200000 | 701.23 |
| 1115337600000 | 706.34 |
| 1115596800000 | 704.47 |
| 1115683200000 | 704.28 |
| 1115769600000 | 701.09 |
| 1115856000000 | 694.6 |
| 1115942400000 | 689.29 |
| 1116201600000 | 681.31 |
| 1116288000000 | 672.04 |
| 1116374400000 | 673.18 |
| 1116460800000 | 681.11 |
| 1116547200000 | 678.23 |
| 1116806400000 | 682.65 |
| 1116892800000 | 682.22 |
| 1116979200000 | 672.8 |
| 1117065600000 | 671.16 |
| 1117152000000 | 677.34 |
| 1117411200000 | 683.01 |
| 1117497600000 | 687.89 |
| 1117584000000 | 687.18 |
| 1117670400000 | 687.59 |
| 1117756800000 | 695.2 |
| 1118016000000 | 700 |
| 1118102400000 | 699.96 |
| 1118188800000 | 703.62 |
| 1118275200000 | 697.6 |
| 1118361600000 | 698.97 |
| 1118620800000 | 694.71 |
| 1118707200000 | 693.46 |
| 1118793600000 | 698.42 |
| 1118880000000 | 701.58 |
| 1118966400000 | 706.6 |
| 1119225600000 | 705.48 |
| 1119312000000 | 709.04 |
| 1119398400000 | 711.16 |
| 1119484800000 | 712.66 |
| 1119571200000 | 710.94 |
| 1119830400000 | 705.9 |
| 1119916800000 | 707.87 |
| 1120003200000 | 706.82 |
| 1120089600000 | 704.08 |
| 1120176000000 | 703.29 |
| 1120435200000 | 705.44 |
| 1120521600000 | 700.88 |
| 1120608000000 | 702.41 |
| 1120694400000 | 699.53 |
| 1120780800000 | 697.61 |
| 1121040000000 | 705.4 |
| 1121126400000 | 711.48 |
| 1121212800000 | 708.14 |
| 1121299200000 | 710.72 |
| 1121385600000 | 710.56 |
| 1121644800000 | 713.5 |
| 1121731200000 | 710.15 |
| 1121817600000 | 710.61 |
| 1121904000000 | 723.51 |
| 1121990400000 | 721.73 |
| 1122249600000 | 723.91 |
| 1122336000000 | 720.31 |
| 1122422400000 | 723.18 |
| 1122508800000 | 724.91 |
| 1122595200000 | 726.83 |
| 1122854400000 | 728.46 |
| 1122940800000 | 730.6 |
| 1123027200000 | 732.74 |
| 1123113600000 | 729.37 |
| 1123200000000 | 717.92 |
| 1123459200000 | 719.56 |
| 1123545600000 | 727.39 |
| 1123632000000 | 740.5 |
| 1123718400000 | 746.96 |
| 1123804800000 | 748 |
| 1124064000000 | 747.32 |
| 1124150400000 | 750.59 |
| 1124236800000 | 748.6 |
| 1124323200000 | 742.14 |
| 1124409600000 | 738.74 |
| 1124668800000 | 750.1 |
| 1124755200000 | 748.87 |
| 1124841600000 | 745.12 |
| 1124928000000 | 744.97 |
| 1125014400000 | 748 |
| 1125273600000 | 735.87 |
| 1125360000000 | 735.56 |
| 1125446400000 | 737.31 |
| 1125532800000 | 747.45 |
| 1125619200000 | 754.03 |
| 1125878400000 | 759.24 |
| 1125964800000 | 753.53 |
| 1126051200000 | 751.71 |
| 1126137600000 | 746.05 |
| 1126224000000 | 755.01 |
| 1126483200000 | 759.69 |
| 1126569600000 | 757.02 |
| 1126656000000 | 761.21 |
| 1126742400000 | 764.01 |
| 1126828800000 | 759.97 |
| 1127088000000 | 760.29 |
| 1127174400000 | 768.31 |
| 1127260800000 | 768.1 |
| 1127347200000 | 764.69 |
| 1127433600000 | 760.05 |
| 1127692800000 | 771.09 |
| 1127779200000 | 765.74 |
| 1127865600000 | 772.66 |
| 1127952000000 | 780.49 |
| 1128038400000 | 777.56 |
| 1128297600000 | 774.04 |
| 1128384000000 | 780.15 |
| 1128470400000 | 777.54 |
| 1128556800000 | 765.6 |
| 1128643200000 | 763.86 |
| 1128902400000 | 763 |
| 1128988800000 | 772.31 |
| 1129075200000 | 772.8 |
| 1129161600000 | 767.92 |
| 1129248000000 | 768.61 |
| 1129507200000 | 761.48 |
| 1129593600000 | 755.32 |
| 1129680000000 | 747.65 |
| 1129766400000 | 751.07 |
| 1129852800000 | 753.16 |
| 1130112000000 | 752.64 |
| 1130198400000 | 760.79 |
| 1130284800000 | 760.47 |
| 1130371200000 | 766.49 |
| 1130457600000 | 764.23 |
| 1130716800000 | 773.85 |
| 1130803200000 | 783.1 |
| 1130889600000 | 785.51 |
| 1130976000000 | 784.15 |
| 1131062400000 | 785.13 |
| 1131321600000 | 787.53 |
| 1131408000000 | 788.85 |
| 1131494400000 | 787.12 |
| 1131580800000 | 783.44 |
| 1131667200000 | 791.37 |
| 1131926400000 | 783.32 |
| 1132012800000 | 776.38 |
| 1132099200000 | 779.61 |
| 1132185600000 | 791 |
| 1132272000000 | 794.69 |
| 1132531200000 | 795.57 |
| 1132617600000 | 793.93 |
| 1132704000000 | 801.3 |
| 1132790400000 | 798.42 |
| 1132876800000 | 797.6 |
| 1133136000000 | 805.53 |
| 1133222400000 | 807.94 |
| 1133308800000 | 811.86 |
| 1133395200000 | 817.88 |
| 1133481600000 | 824.81 |
| 1133740800000 | 835.4 |
| 1133827200000 | 831.76 |
| 1133913600000 | 832.7 |
| 1134000000000 | 824.95 |
| 1134086400000 | 834.02 |
| 1134345600000 | 849.61 |
| 1134432000000 | 853.02 |
| 1134518400000 | 863.85 |
| 1134604800000 | 864.18 |
| 1134691200000 | 867.07 |
| 1134950400000 | 870.27 |
| 1135036800000 | 875.52 |
| 1135123200000 | 882.16 |
| 1135209600000 | 885.17 |
| 1135296000000 | 888.48 |
| 1135555200000 | 894.91 |
| 1135641600000 | 889.15 |
| 1135728000000 | 897.28 |
| 1135814400000 | 903.28 |
| 1135900800000 | 898.91 |
| 1136160000000 | 899.17 |
| 1136246400000 | 911.55 |
| 1136332800000 | 924.6 |
| 1136419200000 | 938.18 |
| 1136505600000 | 950.7 |
| 1136764800000 | 957.15 |
| 1136851200000 | 949.58 |
| 1136937600000 | 952.99 |
| 1137024000000 | 963.46 |
| 1137110400000 | 965.3 |
| 1137369600000 | 966.77 |
| 1137456000000 | 933.6 |
| 1137542400000 | 895.22 |
| 1137628800000 | 924.47 |
| 1137715200000 | 914.86 |
| 1137974400000 | 890.11 |
| 1138060800000 | 910.1 |
| 1138147200000 | 914.83 |
| 1138233600000 | 924.13 |
| 1138320000000 | 936.91 |
| 1138579200000 | 937.55 |
| 1138665600000 | 941.85 |
| 1138752000000 | 932.23 |
| 1138838400000 | 933.41 |
| 1138924800000 | 929.38 |
| 1139184000000 | 941.14 |
| 1139270400000 | 949.36 |
| 1139356800000 | 926.84 |
| 1139443200000 | 928.06 |
| 1139529600000 | 922.84 |
| 1139788800000 | 892.62 |
| 1139875200000 | 900.32 |
| 1139961600000 | 894.92 |
| 1140048000000 | 888.97 |
| 1140134400000 | 870.21 |
| 1140393600000 | 851.34 |
| 1140480000000 | 868.45 |
| 1140566400000 | 870.57 |
| 1140652800000 | 892.67 |
| 1140739200000 | 900.57 |
| 1140998400000 | 905.84 |
| 1141084800000 | 903.73 |
| 1141171200000 | 895.13 |
| 1141257600000 | 888.63 |
| 1141344000000 | 876.64 |
| 1141603200000 | 880.1 |
| 1141689600000 | 870.18 |
| 1141776000000 | 863.31 |
| 1141862400000 | 881.2 |
| 1141948800000 | 881.01 |
| 1142208000000 | 896.02 |
| 1142294400000 | 901.37 |
| 1142380800000 | 903.49 |
| 1142467200000 | 898 |
| 1142553600000 | 911.25 |
| 1142812800000 | 920.73 |
| 1142899200000 | 915.03 |
| 1142985600000 | 916.72 |
| 1143072000000 | 910.92 |
| 1143158400000 | 912.22 |
| 1143417600000 | 924.79 |
| 1143504000000 | 928.1 |
| 1143590400000 | 930.08 |
| 1143676800000 | 939.91 |
| 1143763200000 | 941.73 |
| 1144022400000 | 955.77 |
| 1144108800000 | 961.11 |
| 1144195200000 | 956.74 |
| 1144281600000 | 966.91 |
| 1144368000000 | 968.54 |
| 1144627200000 | 967.61 |
| 1144713600000 | 963.51 |
| 1144800000000 | 949.59 |
| 1144886400000 | 950.4 |
| 1144972800000 | 952.91 |
| 1145232000000 | 946.73 |
| 1145318400000 | 955.97 |
| 1145404800000 | 958.42 |
| 1145491200000 | 957.53 |
| 1145577600000 | 959.64 |
| 1145836800000 | 954.53 |
| 1145923200000 | 959.92 |
| 1146009600000 | 965.25 |
| 1146096000000 | 972.76 |
| 1146182400000 | 967.42 |
| 1146441600000 | 973.04 |
| 1146528000000 | 980.54 |
| 1146614400000 | 982.27 |
| 1146700800000 | 982.51 |
| 1146787200000 | 990.23 |
| 1147046400000 | 1006.25 |
| 1147132800000 | 1001.45 |
| 1147219200000 | 996.6 |
| 1147305600000 | 988.81 |
| 1147392000000 | 980.36 |
| 1147651200000 | 966.79 |
| 1147737600000 | 945.5 |
| 1147824000000 | 956.63 |
| 1147910400000 | 936.32 |
| 1147996800000 | 933.3 |
| 1148256000000 | 914.2 |
| 1148342400000 | 907.08 |
| 1148428800000 | 905.02 |
| 1148515200000 | 902.24 |
| 1148601600000 | 910.74 |
| 1148860800000 | 910.78 |
| 1148947200000 | 910.47 |
| 1149033600000 | 898.55 |
| 1149120000000 | 888.24 |
| 1149206400000 | 898.88 |
| 1149465600000 | 890.94 |
| 1149552000000 | 868.7 |
| 1149638400000 | 847.24 |
| 1149724800000 | 810.19 |
| 1149811200000 | 825.04 |
| 1150070400000 | 831.58 |
| 1150156800000 | 803.76 |
| 1150243200000 | 810.66 |
| 1150329600000 | 821.69 |
| 1150416000000 | 845.14 |
| 1150675200000 | 838.54 |
| 1150761600000 | 827.43 |
| 1150848000000 | 823.07 |
| 1150934400000 | 837.99 |
| 1151020800000 | 832.76 |
| 1151280000000 | 832.84 |
| 1151366400000 | 837.13 |
| 1151452800000 | 828.72 |
| 1151539200000 | 836.41 |
| 1151625600000 | 864.92 |
| 1151884800000 | 868.91 |
| 1151971200000 | 873.26 |
| 1152057600000 | 860.73 |
| 1152144000000 | 857.25 |
| 1152230400000 | 861.3 |
| 1152489600000 | 864.27 |
| 1152576000000 | 857.27 |
| 1152662400000 | 842.28 |
| 1152748800000 | 835.69 |
| 1152835200000 | 815.79 |
| 1153094400000 | 806.13 |
| 1153180800000 | 782.35 |
| 1153267200000 | 780.8 |
| 1153353600000 | 809.03 |
| 1153440000000 | 804.28 |
| 1153699200000 | 796.28 |
| 1153785600000 | 802.77 |
| 1153872000000 | 797.7 |
| 1153958400000 | 812.5 |
| 1154044800000 | 822.78 |
| 1154304000000 | 834.2 |
| 1154390400000 | 829.64 |
| 1154476800000 | 837.72 |
| 1154563200000 | 835.23 |
| 1154649600000 | 840.16 |
| 1154908800000 | 824.56 |
| 1154995200000 | 831.98 |
| 1155081600000 | 839.31 |
| 1155168000000 | 842.66 |
| 1155254400000 | 839.53 |
| 1155513600000 | 844.88 |
| 1155600000000 | 850.6 |
| 1155686400000 | 862.62 |
| 1155772800000 | 865.34 |
| 1155859200000 | 868.21 |
| 1156118400000 | 859.27 |
| 1156204800000 | 862.88 |
| 1156291200000 | 861.9 |
| 1156377600000 | 856.98 |
| 1156464000000 | 851.99 |
| 1156723200000 | 842.04 |
| 1156809600000 | 849.74 |
| 1156896000000 | 850.17 |
| 1156982400000 | 856.44 |
| 1157068800000 | 858.33 |
| 1157328000000 | 874.22 |
| 1157414400000 | 876.17 |
| 1157500800000 | 870.87 |
| 1157587200000 | 863.98 |
| 1157673600000 | 866.43 |
| 1157932800000 | 851.59 |
| 1158019200000 | 843.12 |
| 1158105600000 | 840.4 |
| 1158192000000 | 844.44 |
| 1158278400000 | 845.58 |
| 1158537600000 | 848.2 |
| 1158624000000 | 853.03 |
| 1158710400000 | 847.33 |
| 1158796800000 | 853.8 |
| 1158883200000 | 848.25 |
| 1159142400000 | 847.69 |
| 1159228800000 | 842.38 |
| 1159315200000 | 854.61 |
| 1159401600000 | 858.1 |
| 1159488000000 | 860.27 |
| 1159747200000 | 865.81 |
| 1159833600000 | 863.12 |
| 1159920000000 | 850.97 |
| 1160006400000 | 862.03 |
| 1160092800000 | 852.21 |
| 1160352000000 | 845.55 |
| 1160438400000 | 840.45 |
| 1160524800000 | 829.25 |
| 1160611200000 | 830.1 |
| 1160697600000 | 840.93 |
| 1160956800000 | 853.93 |
| 1161043200000 | 854.68 |
| 1161129600000 | 855.34 |
| 1161216000000 | 862.46 |
| 1161302400000 | 864.47 |
| 1161561600000 | 866.2 |
| 1161648000000 | 864.94 |
| 1161734400000 | 863.8 |
| 1161820800000 | 870.88 |
| 1161907200000 | 871.29 |
| 1162166400000 | 862.13 |
| 1162252800000 | 868.79 |
| 1162339200000 | 874.96 |
| 1162425600000 | 876.35 |
| 1162512000000 | 874.18 |
| 1162771200000 | 870.75 |
| 1162857600000 | 876.45 |
| 1162944000000 | 863.6 |
| 1163030400000 | 861.03 |
| 1163116800000 | 862.1 |
| 1163376000000 | 851.75 |
| 1163462400000 | 866.74 |
| 1163548800000 | 862.67 |
| 1163635200000 | 862.61 |
| 1163721600000 | 861.46 |
| 1163980800000 | 840.61 |
| 1164067200000 | 842.12 |
| 1164153600000 | 863.13 |
| 1164240000000 | 866.94 |
| 1164326400000 | 869.14 |
| 1164585600000 | 876.51 |
| 1164672000000 | 874.77 |
| 1164758400000 | 885.86 |
| 1164844800000 | 898.15 |
| 1164931200000 | 904.17 |
| 1165190400000 | 906.77 |
| 1165276800000 | 906.94 |
| 1165363200000 | 913.51 |
| 1165449600000 | 913.52 |
| 1165536000000 | 907.92 |
| 1165795200000 | 903.07 |
| 1165881600000 | 899.26 |
| 1165968000000 | 901.1 |
| 1166054400000 | 906.76 |
| 1166140800000 | 909.55 |
| 1166400000000 | 908.81 |
| 1166486400000 | 896.77 |
| 1166572800000 | 906.77 |
| 1166659200000 | 905.3 |
| 1166745600000 | 903.54 |
| 1167004800000 | 901.31 |
| 1167091200000 | 905.84 |
| 1167177600000 | 911.58 |
| 1167264000000 | 911.64 |
| 1167350400000 | 914.46 |
| 1167696000000 | 918.15 |
| 1167782400000 | 915.54 |
| 1167868800000 | 917.58 |
| 1167955200000 | 912.03 |
| 1168214400000 | 909.36 |
| 1168300800000 | 910.5 |
| 1168387200000 | 897.21 |
| 1168473600000 | 893.06 |
| 1168560000000 | 905.56 |
| 1168819200000 | 915.97 |
| 1168905600000 | 917.35 |
| 1168992000000 | 919.68 |
| 1169078400000 | 921.43 |
| 1169164800000 | 922.51 |
| 1169424000000 | 926.67 |
| 1169510400000 | 926.85 |
| 1169596800000 | 932.74 |
| 1169683200000 | 926.61 |
| 1169769600000 | 922 |
| 1170028800000 | 922.55 |
| 1170115200000 | 923.34 |
| 1170201600000 | 921.21 |
| 1170288000000 | 932.57 |
| 1170374400000 | 934.58 |
| 1170633600000 | 935.57 |
| 1170720000000 | 941.79 |
| 1170806400000 | 938.97 |
| 1170892800000 | 935.6 |
| 1170979200000 | 938.25 |
| 1171238400000 | 934.35 |
| 1171324800000 | 936.82 |
| 1171411200000 | 945.74 |
| 1171497600000 | 959.1 |
| 1171584000000 | 960.41 |
| 1171843200000 | 961.48 |
| 1171929600000 | 959.36 |
| 1172016000000 | 960.27 |
| 1172102400000 | 965.39 |
| 1172188800000 | 972.7 |
| 1172448000000 | 979.08 |
| 1172534400000 | 978.74 |
| 1172620800000 | 953.16 |
| 1172707200000 | 952.94 |
| 1172793600000 | 948.86 |
| 1173052800000 | 911.02 |
| 1173139200000 | 928.92 |
| 1173225600000 | 929.08 |
| 1173312000000 | 941.4 |
| 1173398400000 | 941.53 |
| 1173657600000 | 954.33 |
| 1173744000000 | 952.21 |
| 1173830400000 | 931.56 |
| 1173916800000 | 937.56 |
| 1174003200000 | 934.02 |
| 1174262400000 | 935.48 |
| 1174348800000 | 943.53 |
| 1174435200000 | 944.55 |
| 1174521600000 | 954.77 |
| 1174608000000 | 956.47 |
| 1174867200000 | 961.43 |
| 1174953600000 | 957.3 |
| 1175040000000 | 960.8 |
| 1175126400000 | 957.01 |
| 1175212800000 | 963.05 |
| 1175472000000 | 955.21 |
| 1175558400000 | 956.52 |
| 1175644800000 | 968.84 |
| 1175731200000 | 970.17 |
| 1175817600000 | 969.76 |
| 1176076800000 | 977 |
| 1176163200000 | 978.53 |
| 1176249600000 | 977.44 |
| 1176336000000 | 979.21 |
| 1176422400000 | 971.7 |
| 1176681600000 | 976.83 |
| 1176768000000 | 972.39 |
| 1176854400000 | 985.48 |
| 1176940800000 | 973.07 |
| 1177027200000 | 975.32 |
| 1177286400000 | 977.26 |
| 1177372800000 | 983.78 |
| 1177459200000 | 979.36 |
| 1177545600000 | 980.96 |
| 1177632000000 | 981.77 |
| 1177891200000 | 980.63 |
| 1177977600000 | 977.61 |
| 1178064000000 | 980.64 |
| 1178150400000 | 978.64 |
| 1178236800000 | 982.87 |
| 1178496000000 | 994.47 |
| 1178582400000 | 991.25 |
| 1178668800000 | 995.83 |
| 1178755200000 | 994.51 |
| 1178841600000 | 990.93 |
| 1179100800000 | 992.62 |
| 1179187200000 | 980.13 |
| 1179273600000 | 978.49 |
| 1179360000000 | 977.65 |
| 1179446400000 | 970.37 |
| 1179705600000 | 976.11 |
| 1179792000000 | 986.25 |
| 1179878400000 | 989.21 |
| 1179964800000 | 985.52 |
| 1180051200000 | 979.29 |
| 1180310400000 | 987.78 |
| 1180396800000 | 991.9 |
| 1180483200000 | 989.95 |
| 1180569600000 | 1003.83 |
| 1180656000000 | 1009.05 |
| 1180915200000 | 1013.86 |
| 1181001600000 | 1016.14 |
| 1181088000000 | 1018.45 |
| 1181174400000 | 1020.13 |
| 1181260800000 | 1007 |
| 1181520000000 | 1006.11 |
| 1181606400000 | 1006.12 |
| 1181692800000 | 1000.53 |
| 1181779200000 | 1008.89 |
| 1181865600000 | 1016.25 |
| 1182124800000 | 1027.2 |
| 1182211200000 | 1026.35 |
| 1182297600000 | 1025.7 |
| 1182384000000 | 1029.72 |
| 1182470400000 | 1026.04 |
| 1182729600000 | 1019.58 |
| 1182816000000 | 1019.59 |
| 1182902400000 | 1014.2 |
| 1182988800000 | 1024.06 |
| 1183075200000 | 1029.71 |
| 1183334400000 | 1043.67 |
| 1183420800000 | 1050.87 |
| 1183507200000 | 1052.77 |
| 1183593600000 | 1056.64 |
| 1183680000000 | 1055.15 |
| 1183939200000 | 1063.84 |
| 1184025600000 | 1070.63 |
| 1184112000000 | 1066.65 |
| 1184198400000 | 1065.1 |
| 1184284800000 | 1074.59 |
| 1184544000000 | 1073.42 |
| 1184630400000 | 1074.75 |
| 1184716800000 | 1069.2 |
| 1184803200000 | 1073.67 |
| 1184889600000 | 1087.56 |
| 1185148800000 | 1085.71 |
| 1185235200000 | 1093.85 |
| 1185321600000 | 1096.39 |
| 1185408000000 | 1087.57 |
| 1185494400000 | 1061.6 |
| 1185753600000 | 1069.53 |
| 1185840000000 | 1079.85 |
| 1185926400000 | 1052.51 |
| 1186012800000 | 1048.86 |
| 1186099200000 | 1055.79 |
| 1186358400000 | 1047.78 |
| 1186444800000 | 1040.3 |
| 1186531200000 | 1044.33 |
| 1186617600000 | 1054.05 |
| 1186704000000 | 1025.35 |
| 1186963200000 | 1018.24 |
| 1187049600000 | 1017.64 |
| 1187136000000 | 995.2 |
| 1187222400000 | 963.66 |
| 1187308800000 | 924.92 |
| 1187568000000 | 956.49 |
| 1187654400000 | 967.14 |
| 1187740800000 | 971.15 |
| 1187827200000 | 991.59 |
| 1187913600000 | 992.26 |
| 1188172800000 | 1001.94 |
| 1188259200000 | 1007.3 |
| 1188345600000 | 993.9 |
| 1188432000000 | 1001.17 |
| 1188518400000 | 1026.04 |
| 1188777600000 | 1029.98 |
| 1188864000000 | 1023.92 |
| 1188950400000 | 1015.69 |
| 1189036800000 | 1017.58 |
| 1189123200000 | 1027.7 |
| 1189382400000 | 1014.78 |
| 1189468800000 | 1012.57 |
| 1189555200000 | 1011.38 |
| 1189641600000 | 1006.26 |
| 1189728000000 | 1015.89 |
| 1189987200000 | 1013.63 |
| 1190073600000 | 998.01 |
| 1190160000000 | 1021.65 |
| 1190246400000 | 1030.11 |
| 1190332800000 | 1028.14 |
| 1190592000000 | 1033.51 |
| 1190678400000 | 1036.74 |
| 1190764800000 | 1043.5 |
| 1190851200000 | 1061.36 |
| 1190937600000 | 1069.11 |
| 1191196800000 | 1071.24 |
| 1191283200000 | 1084.55 |
| 1191369600000 | 1084.14 |
| 1191456000000 | 1079.65 |
| 1191542400000 | 1084.16 |
| 1191801600000 | 1078.84 |
| 1191888000000 | 1085.06 |
| 1191974400000 | 1089.14 |
| 1192060800000 | 1100.06 |
| 1192147200000 | 1090.37 |
| 1192406400000 | 1094.64 |
| 1192492800000 | 1084.97 |
| 1192579200000 | 1076.7 |
| 1192665600000 | 1092.26 |
| 1192752000000 | 1083.43 |
| 1193011200000 | 1061.61 |
| 1193097600000 | 1073.68 |
| 1193184000000 | 1073.61 |
| 1193270400000 | 1074.69 |
| 1193356800000 | 1088.11 |
| 1193616000000 | 1100.53 |
| 1193702400000 | 1101.02 |
| 1193788800000 | 1109.75 |
| 1193875200000 | 1111.96 |
| 1193961600000 | 1095.32 |
| 1194220800000 | 1080.56 |
| 1194307200000 | 1086.63 |
| 1194393600000 | 1082.64 |
| 1194480000000 | 1060.46 |
| 1194566400000 | 1065.04 |
| 1194825600000 | 1036.59 |
| 1194912000000 | 1029.97 |
| 1194998400000 | 1050.41 |
| 1195084800000 | 1048.72 |
| 1195171200000 | 1037.08 |
| 1195430400000 | 1026.57 |
| 1195516800000 | 1024.53 |
| 1195603200000 | 1010.18 |
| 1195689600000 | 999.53 |
| 1195776000000 | 996.55 |
| 1196035200000 | 1014.1 |
| 1196121600000 | 1013.43 |
| 1196208000000 | 1006.25 |
| 1196294400000 | 1027.72 |
| 1196380800000 | 1038.5 |
| 1196640000000 | 1045.95 |
| 1196726400000 | 1047.56 |
| 1196812800000 | 1050.61 |
| 1196899200000 | 1051.91 |
| 1196985600000 | 1051.52 |
| 1197244800000 | 1042.2 |
| 1197331200000 | 1047.06 |
| 1197417600000 | 1041.99 |
| 1197504000000 | 1023.68 |
| 1197590400000 | 1009.47 |
| 1197849600000 | 976.82 |
| 1197936000000 | 975.66 |
| 1198022400000 | 974.49 |
| 1198108800000 | 966.86 |
| 1198195200000 | 970.96 |
| 1198454400000 | 979.26 |
| 1198540800000 | 984.84 |
| 1198627200000 | 993.82 |
| 1198713600000 | 996.55 |
| 1198800000000 | 997.19 |
| 1199059200000 | 1009.7 |
| 1199232000000 | 1015.98 |
| 1199318400000 | 1014.95 |
| 1199404800000 | 1003.07 |
| 1199664000000 | 987.26 |
| 1199750400000 | 981.31 |
| 1199836800000 | 991.14 |
| 1199923200000 | 982.22 |
| 1200009600000 | 971.57 |
| 1200268800000 | 971.66 |
| 1200355200000 | 954.82 |
| 1200441600000 | 919.02 |
| 1200528000000 | 928.02 |
| 1200614400000 | 934.84 |
| 1200873600000 | 904.01 |
| 1200960000000 | 843.31 |
| 1201046400000 | 864.6 |
| 1201132800000 | 877.99 |
| 1201219200000 | 909.59 |
| 1201478400000 | 885.28 |
| 1201564800000 | 897.57 |
| 1201651200000 | 884.49 |
| 1201737600000 | 904.86 |
| 1201824000000 | 907.31 |
| 1202083200000 | 925.31 |
| 1202169600000 | 923.24 |
| 1202256000000 | 899.54 |
| 1202342400000 | 900.06 |
| 1202428800000 | 891.23 |
| 1202688000000 | 885.91 |
| 1202774400000 | 879.58 |
| 1202860800000 | 873.63 |
| 1202947200000 | 900.19 |
| 1203033600000 | 909.72 |
| 1203292800000 | 910.89 |
| 1203379200000 | 923.24 |
| 1203465600000 | 901.37 |
| 1203552000000 | 919.22 |
| 1203638400000 | 917.54 |
| 1203897600000 | 923.62 |
| 1203984000000 | 919.56 |
| 1204070400000 | 939.47 |
| 1204156800000 | 943.43 |
| 1204243200000 | 945.63 |
| 1204502400000 | 920.68 |
| 1204588800000 | 919.79 |
| 1204675200000 | 907.44 |
| 1204761600000 | 925.87 |
| 1204848000000 | 906.01 |
| 1205107200000 | 885.72 |
| 1205193600000 | 889.1 |
| 1205280000000 | 898.42 |
| 1205366400000 | 881.71 |
| 1205452800000 | 868.97 |
| 1205712000000 | 853.4 |
| 1205798400000 | 852.36 |
| 1205884800000 | 862.66 |
| 1205971200000 | 863.04 |
| 1206057600000 | 878.38 |
| 1206316800000 | 876 |
| 1206403200000 | 898.42 |
| 1206489600000 | 909.32 |
| 1206576000000 | 905.99 |
| 1206662400000 | 918.89 |
| 1206921600000 | 912.53 |
| 1207008000000 | 903.41 |
| 1207094400000 | 914.78 |
| 1207180800000 | 920.33 |
| 1207267200000 | 919.21 |
| 1207526400000 | 927.56 |
| 1207612800000 | 917.9 |
| 1207699200000 | 909.65 |
| 1207785600000 | 911.76 |
| 1207872000000 | 925 |
| 1208131200000 | 911.61 |
| 1208217600000 | 913.83 |
| 1208304000000 | 923.52 |
| 1208390400000 | 925.59 |
| 1208476800000 | 917.83 |
| 1208736000000 | 932.13 |
| 1208822400000 | 931.33 |
| 1208908800000 | 936.48 |
| 1208995200000 | 931.48 |
| 1209081600000 | 936.82 |
| 1209340800000 | 938.69 |
| 1209427200000 | 941.71 |
| 1209513600000 | 940.28 |
| 1209600000000 | 937.65 |
| 1209686400000 | 944.17 |
| 1209945600000 | 946.46 |
| 1210032000000 | 949.77 |
| 1210118400000 | 948.08 |
| 1210204800000 | 952.84 |
| 1210291200000 | 943.04 |
| 1210550400000 | 939.91 |
| 1210636800000 | 942.84 |
| 1210723200000 | 948.85 |
| 1210809600000 | 963.34 |
| 1210896000000 | 969.54 |
| 1211155200000 | 971.74 |
| 1211241600000 | 968 |
| 1211328000000 | 963.42 |
| 1211414400000 | 962.17 |
| 1211500800000 | 959.97 |
| 1211760000000 | 939.73 |
| 1211846400000 | 944.73 |
| 1211932800000 | 932.09 |
| 1212019200000 | 941.68 |
| 1212105600000 | 948.79 |
| 1212364800000 | 957.77 |
| 1212451200000 | 943.16 |
| 1212537600000 | 950.31 |
| 1212624000000 | 948.68 |
| 1212710400000 | 951.59 |
| 1212969600000 | 934.24 |
| 1213056000000 | 915.26 |
| 1213142400000 | 913.18 |
| 1213228800000 | 893.52 |
| 1213315200000 | 889.67 |
| 1213574400000 | 897.35 |
| 1213660800000 | 901.45 |
| 1213747200000 | 906.23 |
| 1213833600000 | 889.73 |
| 1213920000000 | 884.51 |
| 1214179200000 | 874.32 |
| 1214265600000 | 872.24 |
| 1214352000000 | 875.1 |
| 1214438400000 | 877.85 |
| 1214524800000 | 866.57 |
| 1214784000000 | 863.91 |
| 1214870400000 | 857.75 |
| 1214956800000 | 844.44 |
| 1215043200000 | 833.88 |
| 1215129600000 | 831 |
| 1215388800000 | 833.63 |
| 1215475200000 | 814.87 |
| 1215561600000 | 820.75 |
| 1215648000000 | 825.3 |
| 1215734400000 | 833.03 |
| 1215993600000 | 827.5 |
| 1216080000000 | 819.12 |
| 1216166400000 | 811.1 |
| 1216252800000 | 815.22 |
| 1216339200000 | 801.5 |
| 1216598400000 | 808.05 |
| 1216684800000 | 817.29 |
| 1216771200000 | 827.98 |
| 1216857600000 | 841.71 |
| 1216944000000 | 830.5 |
| 1217203200000 | 832.38 |
| 1217289600000 | 817.06 |
| 1217376000000 | 828.63 |
| 1217462400000 | 829.49 |
| 1217548800000 | 818.53 |
| 1217808000000 | 802.35 |
| 1217894400000 | 794.4 |
| 1217980800000 | 806.37 |
| 1218067200000 | 795.62 |
| 1218153600000 | 792.23 |
| 1218412800000 | 796.2 |
| 1218499200000 | 786.8 |
| 1218585600000 | 781.86 |
| 1218672000000 | 776.4 |
| 1218758400000 | 774.7 |
| 1219017600000 | 772.79 |
| 1219104000000 | 762.03 |
| 1219190400000 | 768 |
| 1219276800000 | 766.93 |
| 1219363200000 | 756.37 |
| 1219622400000 | 763.45 |
| 1219708800000 | 757.28 |
| 1219795200000 | 759.92 |
| 1219881600000 | 757.7 |
| 1219968000000 | 775.7 |
| 1220227200000 | 758.48 |
| 1220313600000 | 740.87 |
| 1220400000000 | 740.14 |
| 1220486400000 | 731.9 |
| 1220572800000 | 724.35 |
| 1220832000000 | 742.92 |
| 1220918400000 | 729.06 |
| 1221004800000 | 726.86 |
| 1221091200000 | 713.27 |
| 1221177600000 | 718.74 |
| 1221436800000 | 715.02 |
| 1221523200000 | 690.36 |
| 1221609600000 | 691.17 |
| 1221696000000 | 682.97 |
| 1221782400000 | 696.07 |
| 1222041600000 | 699.67 |
| 1222128000000 | 701.84 |
| 1222214400000 | 701.92 |
| 1222300800000 | 697.77 |
| 1222387200000 | 687.35 |
| 1222646400000 | 680.51 |
| 1222732800000 | 664.69 |
| 1222819200000 | 669.93 |
| 1222905600000 | 657.25 |
| 1222992000000 | 643.99 |
| 1223251200000 | 621.31 |
| 1223337600000 | 604.24 |
| 1223424000000 | 563.73 |
| 1223510400000 | 562.3 |
| 1223596800000 | 535.57 |
| 1223856000000 | 536.91 |
| 1223942400000 | 581.18 |
| 1224028800000 | 579.53 |
| 1224115200000 | 539.49 |
| 1224201600000 | 548.13 |
| 1224460800000 | 560.13 |
| 1224547200000 | 564.69 |
| 1224633600000 | 541.44 |
| 1224720000000 | 531.95 |
| 1224806400000 | 513.49 |
| 1225065600000 | 478.21 |
| 1225152000000 | 493.03 |
| 1225238400000 | 500.39 |
| 1225324800000 | 538.37 |
| 1225411200000 | 537.98 |
| 1225670400000 | 545.94 |
| 1225756800000 | 560.06 |
| 1225843200000 | 581.48 |
| 1225929600000 | 559.1 |
| 1226016000000 | 552.82 |
| 1226275200000 | 569.11 |
| 1226361600000 | 560.31 |
| 1226448000000 | 560.19 |
| 1226534400000 | 542.13 |
| 1226620800000 | 541.26 |
| 1226880000000 | 540.47 |
| 1226966400000 | 530.15 |
| 1227052800000 | 529.61 |
| 1227139200000 | 515.05 |
| 1227225600000 | 525.8 |
| 1227484800000 | 518.07 |
| 1227571200000 | 530.51 |
| 1227657600000 | 529.29 |
| 1227744000000 | 534.16 |
| 1227830400000 | 540.94 |
| 1228089600000 | 543.39 |
| 1228176000000 | 524.06 |
| 1228262400000 | 533.41 |
| 1228348800000 | 533.42 |
| 1228435200000 | 536.58 |
| 1228694400000 | 551.06 |
| 1228780800000 | 554.2 |
| 1228867200000 | 565.91 |
| 1228953600000 | 578.3 |
| 1229040000000 | 563.35 |
| 1229299200000 | 586.99 |
| 1229385600000 | 584.77 |
| 1229472000000 | 597.78 |
| 1229558400000 | 598.32 |
| 1229644800000 | 592.16 |
| 1229904000000 | 589.46 |
| 1229990400000 | 582.11 |
| 1230076800000 | 577.11 |
| 1230163200000 | 581.69 |
| 1230249600000 | 585.43 |
| 1230508800000 | 595.27 |
| 1230595200000 | 601.45 |
| 1230681600000 | 600.27 |
| 1230854400000 | 599.94 |
| 1231113600000 | 595.41 |
| 1231200000000 | 590.18 |
| 1231286400000 | 599.22 |
| 1231372800000 | 587.91 |
| 1231459200000 | 590.09 |
| 1231718400000 | 589.35 |
| 1231804800000 | 572.49 |
| 1231891200000 | 581.33 |
| 1231977600000 | 564.2 |
| 1232064000000 | 573.38 |
| 1232323200000 | 574.6 |
| 1232409600000 | 565.62 |
| 1232496000000 | 569.96 |
| 1232582400000 | 571.69 |
| 1232668800000 | 558.98 |
| 1232928000000 | 556.97 |
| 1233014400000 | 572.61 |
| 1233100800000 | 570.9 |
| 1233187200000 | 573.81 |
| 1233273600000 | 569.47 |
| 1233532800000 | 562.8 |
| 1233619200000 | 563.69 |
| 1233705600000 | 569.69 |
| 1233792000000 | 562.39 |
| 1233878400000 | 560.52 |
| 1234137600000 | 552.74 |
| 1234224000000 | 556.26 |
| 1234310400000 | 559.32 |
| 1234396800000 | 550.95 |
| 1234483200000 | 553.72 |
| 1234742400000 | 556.41 |
| 1234828800000 | 543.3 |
| 1234915200000 | 537.59 |
| 1235001600000 | 535.2 |
| 1235088000000 | 524.38 |
| 1235347200000 | 525.29 |
| 1235433600000 | 511.91 |
| 1235520000000 | 514.04 |
| 1235606400000 | 507.28 |
| 1235692800000 | 513.36 |
| 1235952000000 | 501.66 |
| 1236038400000 | 496.18 |
| 1236124800000 | 503.79 |
| 1236211200000 | 512.28 |
| 1236297600000 | 507.69 |
| 1236556800000 | 500.46 |
| 1236643200000 | 500.98 |
| 1236729600000 | 510.46 |
| 1236816000000 | 503.7 |
| 1236902400000 | 511.33 |
| 1237161600000 | 522.78 |
| 1237248000000 | 527.07 |
| 1237334400000 | 529.8 |
| 1237420800000 | 547.12 |
| 1237507200000 | 537.62 |
| 1237766400000 | 549.68 |
| 1237852800000 | 557.61 |
| 1237939200000 | 564.03 |
| 1238025600000 | 572.54 |
| 1238112000000 | 575.18 |
| 1238371200000 | 557.75 |
| 1238457600000 | 549.91 |
| 1238544000000 | 560.8 |
| 1238630400000 | 576.8 |
| 1238716800000 | 575.53 |
| 1238976000000 | 575.66 |
| 1239062400000 | 577.66 |
| 1239148800000 | 568.55 |
| 1239235200000 | 586.04 |
| 1239321600000 | 589.16 |
| 1239580800000 | 595.11 |
| 1239667200000 | 602.84 |
| 1239753600000 | 602.37 |
| 1239840000000 | 603.21 |
| 1239926400000 | 601.28 |
| 1240185600000 | 607.42 |
| 1240272000000 | 602.52 |
| 1240358400000 | 602.27 |
| 1240444800000 | 610.78 |
| 1240531200000 | 610.73 |
| 1240790400000 | 606.18 |
| 1240876800000 | 589.93 |
| 1240963200000 | 594.64 |
| 1241049600000 | 610.37 |
| 1241136000000 | 607.75 |
| 1241395200000 | 614.77 |
| 1241481600000 | 618.39 |
| 1241568000000 | 625.36 |
| 1241654400000 | 640.55 |
| 1241740800000 | 650.02 |
| 1242000000000 | 658.53 |
| 1242086400000 | 658.47 |
| 1242172800000 | 666.99 |
| 1242259200000 | 657.06 |
| 1242345600000 | 670.02 |
| 1242604800000 | 669.16 |
| 1242691200000 | 679.66 |
| 1242777600000 | 691.91 |
| 1242864000000 | 694.83 |
| 1242950400000 | 695.7 |
| 1243209600000 | 703.62 |
| 1243296000000 | 701.29 |
| 1243382400000 | 706.01 |
| 1243468800000 | 703.21 |
| 1243555200000 | 712.41 |
| 1243814400000 | 721.61 |
| 1243900800000 | 722.57 |
| 1243987200000 | 728.67 |
| 1244073600000 | 724.7 |
| 1244160000000 | 721.43 |
| 1244419200000 | 715.61 |
| 1244505600000 | 711.76 |
| 1244592000000 | 721.05 |
| 1244678400000 | 725.4 |
| 1244764800000 | 726.36 |
| 1245024000000 | 721.56 |
| 1245110400000 | 710.51 |
| 1245196800000 | 721.16 |
| 1245283200000 | 711.9 |
| 1245369600000 | 711.38 |
| 1245628800000 | 720.74 |
| 1245715200000 | 708.12 |
| 1245801600000 | 713.68 |
| 1245888000000 | 723.54 |
| 1245974400000 | 735.95 |
| 1246233600000 | 729.8 |
| 1246320000000 | 729.51 |
| 1246406400000 | 732.61 |
| 1246492800000 | 736.97 |
| 1246579200000 | 736.75 |
| 1246838400000 | 738.09 |
| 1246924800000 | 737.67 |
| 1247011200000 | 731.77 |
| 1247097600000 | 732.21 |
| 1247184000000 | 733.89 |
| 1247443200000 | 707.25 |
| 1247529600000 | 718.72 |
| 1247616000000 | 724.08 |
| 1247702400000 | 728.01 |
| 1247788800000 | 733.46 |
| 1248048000000 | 740.09 |
| 1248134400000 | 756.34 |
| 1248220800000 | 759.75 |
| 1248307200000 | 757.5 |
| 1248393600000 | 765.61 |
| 1248652800000 | 770.1 |
| 1248739200000 | 777.91 |
| 1248825600000 | 771.6 |
| 1248912000000 | 768.93 |
| 1248998400000 | 779.83 |
| 1249257600000 | 790.19 |
| 1249344000000 | 788.18 |
| 1249430400000 | 781.31 |
| 1249516800000 | 779.47 |
| 1249603200000 | 765.95 |
| 1249862400000 | 772.76 |
| 1249948800000 | 784.99 |
| 1250035200000 | 775.37 |
| 1250121600000 | 789.94 |
| 1250208000000 | 796 |
| 1250467200000 | 775.81 |
| 1250553600000 | 772.7 |
| 1250640000000 | 772.25 |
| 1250726400000 | 779.03 |
| 1250812800000 | 774.19 |
| 1251072000000 | 789.31 |
| 1251158400000 | 788.75 |
| 1251244800000 | 794.45 |
| 1251331200000 | 792.5 |
| 1251417600000 | 794.46 |
| 1251676800000 | 793.79 |
| 1251763200000 | 798.27 |
| 1251849600000 | 791.35 |
| 1251936000000 | 793.8 |
| 1252022400000 | 791.8 |
| 1252281600000 | 797.6 |
| 1252368000000 | 806.11 |
| 1252454400000 | 804.83 |
| 1252540800000 | 813.8 |
| 1252627200000 | 818.74 |
| 1252886400000 | 809.03 |
| 1252972800000 | 809.33 |
| 1253059200000 | 814.04 |
| 1253145600000 | 818.41 |
| 1253232000000 | 817.63 |
| 1253491200000 | 813.16 |
| 1253577600000 | 819.07 |
| 1253664000000 | 814.91 |
| 1253750400000 | 821.71 |
| 1253836800000 | 823.24 |
| 1254096000000 | 812.48 |
| 1254182400000 | 812.48 |
| 1254268800000 | 822.05 |
| 1254355200000 | 813.62 |
| 1254441600000 | 801.09 |
| 1254700800000 | 795.41 |
| 1254787200000 | 804.11 |
| 1254873600000 | 814.81 |
| 1254960000000 | 818.17 |
| 1255046400000 | 818.87 |
| 1255305600000 | 818.51 |
| 1255392000000 | 821.83 |
| 1255478400000 | 825.18 |
| 1255564800000 | 823.9 |
| 1255651200000 | 820.54 |
| 1255910400000 | 827.16 |
| 1255996800000 | 831.74 |
| 1256083200000 | 828.97 |
| 1256169600000 | 820.44 |
| 1256256000000 | 821.06 |
| 1256515200000 | 823.91 |
| 1256601600000 | 811.31 |
| 1256688000000 | 807.35 |
| 1256774400000 | 792.56 |
| 1256860800000 | 806.08 |
| 1257120000000 | 801.98 |
| 1257206400000 | 799.62 |
| 1257292800000 | 803.78 |
| 1257379200000 | 800.46 |
| 1257465600000 | 806.78 |
| 1257724800000 | 809.87 |
| 1257811200000 | 811.02 |
| 1257897600000 | 812.65 |
| 1257984000000 | 802.49 |
| 1258070400000 | 808.11 |
| 1258329600000 | 809.16 |
| 1258416000000 | 801.9 |
| 1258502400000 | 801.2 |
| 1258588800000 | 799.59 |
| 1258675200000 | 801.3 |
| 1258934400000 | 803.37 |
| 1259020800000 | 797.22 |
| 1259107200000 | 803.24 |
| 1259193600000 | 806.29 |
| 1259280000000 | 786.01 |
| 1259539200000 | 808.4 |
| 1259625600000 | 822.77 |
| 1259712000000 | 823.2 |
| 1259798400000 | 833.76 |
| 1259884800000 | 822.57 |
| 1260144000000 | 829.61 |
| 1260230400000 | 833.61 |
| 1260316800000 | 831.72 |
| 1260403200000 | 822.63 |
| 1260489600000 | 825.77 |
| 1260748800000 | 831.98 |
| 1260835200000 | 824.92 |
| 1260921600000 | 826.32 |
| 1261008000000 | 818.77 |
| 1261094400000 | 814.72 |
| 1261353600000 | 812.01 |
| 1261440000000 | 813.97 |
| 1261526400000 | 817.84 |
| 1261612800000 | 822.56 |
| 1261699200000 | 822.59 |
| 1261958400000 | 828.61 |
| 1262044800000 | 829.87 |
| 1262131200000 | 825.05 |
| 1262217600000 | 826.23 |
| 1262563200000 | 839.16 |
| 1262649600000 | 846.58 |
| 1262736000000 | 846.99 |
| 1262822400000 | 842.35 |
| 1262908800000 | 849.04 |
| 1263168000000 | 858.1 |
| 1263254400000 | 865.83 |
| 1263340800000 | 857.73 |
| 1263427200000 | 868.9 |
| 1263513600000 | 873.09 |
| 1263772800000 | 870.65 |
| 1263859200000 | 866.53 |
| 1263945600000 | 861.5 |
| 1264032000000 | 858.02 |
| 1264118400000 | 849.77 |
| 1264377600000 | 842.86 |
| 1264464000000 | 825.06 |
| 1264550400000 | 813.12 |
| 1264636800000 | 821.49 |
| 1264723200000 | 809.71 |
| 1264982400000 | 804.75 |
| 1265068800000 | 811.32 |
| 1265155200000 | 818.59 |
| 1265241600000 | 818.55 |
| 1265328000000 | 799.53 |
| 1265587200000 | 792.73 |
| 1265673600000 | 795.53 |
| 1265760000000 | 797.7 |
| 1265846400000 | 801.94 |
| 1265932800000 | 806.02 |
| 1266192000000 | 803.64 |
| 1266278400000 | 803.52 |
| 1266364800000 | 810.2 |
| 1266451200000 | 808.73 |
| 1266537600000 | 793.51 |
| 1266796800000 | 809.66 |
| 1266883200000 | 815.24 |
| 1266969600000 | 810.99 |
| 1267056000000 | 811.85 |
| 1267142400000 | 816.07 |
| 1267401600000 | 820.99 |
| 1267488000000 | 826.91 |
| 1267574400000 | 833.8 |
| 1267660800000 | 827.54 |
| 1267747200000 | 830.56 |
| 1268006400000 | 841.16 |
| 1268092800000 | 843.33 |
| 1268179200000 | 840.84 |
| 1268265600000 | 843.75 |
| 1268352000000 | 845.18 |
| 1268611200000 | 844.81 |
| 1268697600000 | 846.57 |
| 1268784000000 | 857.31 |
| 1268870400000 | 857.15 |
| 1268956800000 | 861.26 |
| 1269216000000 | 861.17 |
| 1269302400000 | 859.46 |
| 1269388800000 | 854 |
| 1269475200000 | 849.16 |
| 1269561600000 | 859.42 |
| 1269820800000 | 865.29 |
| 1269907200000 | 872.7 |
| 1269993600000 | 869.75 |
| 1270080000000 | 875.36 |
| 1270166400000 | 876.38 |
| 1270425600000 | 879.9 |
| 1270512000000 | 882.22 |
| 1270598400000 | 890.66 |
| 1270684800000 | 888.84 |
| 1270771200000 | 892.75 |
| 1271030400000 | 895.56 |
| 1271116800000 | 889.48 |
| 1271203200000 | 893.97 |
| 1271289600000 | 900.99 |
| 1271376000000 | 898.61 |
| 1271635200000 | 878.73 |
| 1271721600000 | 880.64 |
| 1271808000000 | 893.7 |
| 1271894400000 | 892.65 |
| 1271980800000 | 890.18 |
| 1272240000000 | 902.03 |
| 1272326400000 | 901.24 |
| 1272412800000 | 884.62 |
| 1272499200000 | 883.67 |
| 1272585600000 | 890.52 |
| 1272844800000 | 883.93 |
| 1272931200000 | 881.63 |
| 1273017600000 | 873.37 |
| 1273104000000 | 853.86 |
| 1273190400000 | 845.62 |
| 1273449600000 | 854.85 |
| 1273536000000 | 851.11 |
| 1273622400000 | 847.18 |
| 1273708800000 | 863.89 |
| 1273795200000 | 864.45 |
| 1274054400000 | 838.76 |
| 1274140800000 | 834.21 |
| 1274227200000 | 829.2 |
| 1274313600000 | 822.71 |
| 1274400000000 | 804.98 |
| 1274659200000 | 804.8 |
| 1274745600000 | 780.14 |
| 1274832000000 | 779.83 |
| 1274918400000 | 793.27 |
| 1275004800000 | 805.61 |
| 1275264000000 | 813.33 |
| 1275350400000 | 805.61 |
| 1275436800000 | 795.84 |
| 1275523200000 | 812.23 |
| 1275609600000 | 815.28 |
| 1275868800000 | 792.1 |
| 1275955200000 | 798.66 |
| 1276041600000 | 791.15 |
| 1276128000000 | 798.04 |
| 1276214400000 | 806.08 |
| 1276473600000 | 818.46 |
| 1276560000000 | 821.07 |
| 1276646400000 | 827.81 |
| 1276732800000 | 830.89 |
| 1276819200000 | 834.03 |
| 1277078400000 | 851.51 |
| 1277164800000 | 850.8 |
| 1277251200000 | 844.56 |
| 1277337600000 | 848.41 |
| 1277424000000 | 837.65 |
| 1277683200000 | 836.51 |
| 1277769600000 | 828.36 |
| 1277856000000 | 822.53 |
| 1277942400000 | 820.79 |
| 1278028800000 | 818.94 |
| 1278288000000 | 823.88 |
| 1278374400000 | 832.7 |
| 1278460800000 | 828.14 |
| 1278547200000 | 834.48 |
| 1278633600000 | 840.44 |
| 1278892800000 | 839.53 |
| 1278979200000 | 835.47 |
| 1279065600000 | 845.35 |
| 1279152000000 | 843.4 |
| 1279238400000 | 840.42 |
| 1279497600000 | 837.32 |
| 1279584000000 | 836.36 |
| 1279670400000 | 836 |
| 1279756800000 | 834.72 |
| 1279843200000 | 843.1 |
| 1280102400000 | 849.15 |
| 1280188800000 | 848.26 |
| 1280275200000 | 858.16 |
| 1280361600000 | 858.99 |
| 1280448000000 | 837.27 |
| 1280707200000 | 846.01 |
| 1280793600000 | 852.96 |
| 1280880000000 | 845.14 |
| 1280966400000 | 851.07 |
| 1281052800000 | 858.68 |
| 1281312000000 | 859.31 |
| 1281398400000 | 851.04 |
| 1281484800000 | 839.04 |
| 1281571200000 | 829.17 |
| 1281657600000 | 834.54 |
| 1281916800000 | 837.4 |
| 1282003200000 | 839.45 |
| 1282089600000 | 845.7 |
| 1282176000000 | 852.55 |
| 1282262400000 | 841.49 |
| 1282521600000 | 841.34 |
| 1282608000000 | 841.66 |
| 1282694400000 | 829.11 |
| 1282780800000 | 829.61 |
| 1282867200000 | 832.16 |
| 1283126400000 | 841.3 |
| 1283212800000 | 829.83 |
| 1283299200000 | 835 |
| 1283385600000 | 843.18 |
| 1283472000000 | 850.25 |
| 1283731200000 | 863.98 |
| 1283817600000 | 863.4 |
| 1283904000000 | 855.27 |
| 1283990400000 | 861.43 |
| 1284076800000 | 863.46 |
| 1284336000000 | 872.02 |
| 1284422400000 | 875.25 |
| 1284508800000 | 868 |
| 1284595200000 | 864.68 |
| 1284681600000 | 874.24 |
| 1284940800000 | 877.34 |
| 1285027200000 | 878.67 |
| 1285113600000 | 882.2 |
| 1285200000000 | 882.98 |
| 1285286400000 | 882.19 |
| 1285545600000 | 891.58 |
| 1285632000000 | 891.96 |
| 1285718400000 | 901.99 |
| 1285804800000 | 896.84 |
| 1285891200000 | 901.93 |
| 1286150400000 | 898.72 |
| 1286236800000 | 902.57 |
| 1286323200000 | 913.24 |
| 1286409600000 | 918.66 |
| 1286496000000 | 914.56 |
| 1286755200000 | 913.81 |
| 1286841600000 | 900.68 |
| 1286928000000 | 908.19 |
| 1287014400000 | 919.76 |
| 1287100800000 | 913.17 |
| 1287360000000 | 910.78 |
| 1287446400000 | 907.86 |
| 1287532800000 | 908.13 |
| 1287619200000 | 908.41 |
| 1287705600000 | 911.3 |
| 1287964800000 | 919.62 |
| 1288051200000 | 914.61 |
| 1288137600000 | 907.35 |
| 1288224000000 | 906.75 |
| 1288310400000 | 908.28 |
| 1288569600000 | 911.32 |
| 1288656000000 | 910.04 |
| 1288742400000 | 909.01 |
| 1288828800000 | 923 |
| 1288915200000 | 930.12 |
| 1289174400000 | 935.57 |
| 1289260800000 | 939.01 |
| 1289347200000 | 933.15 |
| 1289433600000 | 935.49 |
| 1289520000000 | 919.05 |
| 1289779200000 | 912.92 |
| 1289865600000 | 905.72 |
| 1289952000000 | 901.7 |
| 1290038400000 | 913.18 |
| 1290124800000 | 914.58 |
| 1290384000000 | 920.81 |
| 1290470400000 | 914.54 |
| 1290556800000 | 909.67 |
| 1290643200000 | 914.95 |
| 1290729600000 | 904.22 |
| 1290988800000 | 907.22 |
| 1291075200000 | 907.48 |
| 1291161600000 | 914.23 |
| 1291248000000 | 925.52 |
| 1291334400000 | 933.52 |
| 1291593600000 | 939.52 |
| 1291680000000 | 939.43 |
| 1291766400000 | 927.38 |
| 1291852800000 | 929.57 |
| 1291939200000 | 928.22 |
| 1292198400000 | 937.49 |
| 1292284800000 | 945.37 |
| 1292371200000 | 942.75 |
| 1292457600000 | 935.68 |
| 1292544000000 | 938.66 |
| 1292803200000 | 933.7 |
| 1292889600000 | 939.91 |
| 1292976000000 | 940.8 |
| 1293062400000 | 943.72 |
| 1293148800000 | 942.01 |
| 1293408000000 | 942.73 |
| 1293494400000 | 943.38 |
| 1293580800000 | 951.62 |
| 1293667200000 | 956.31 |
| 1293753600000 | 962.46 |
| 1294012800000 | 965.5 |
| 1294099200000 | 973.5 |
| 1294185600000 | 966.68 |
| 1294272000000 | 973.14 |
| 1294358400000 | 969.79 |
| 1294617600000 | 967.88 |
| 1294704000000 | 969.05 |
| 1294790400000 | 975.32 |
| 1294876800000 | 981.06 |
| 1294963200000 | 978.59 |
| 1295222400000 | 974.78 |
| 1295308800000 | 976.91 |
| 1295395200000 | 986.57 |
| 1295481600000 | 971.95 |
| 1295568000000 | 960.58 |
| 1295827200000 | 962.59 |
| 1295913600000 | 969.01 |
| 1296000000000 | 968.71 |
| 1296086400000 | 968.38 |
| 1296172800000 | 965.1 |
| 1296432000000 | 957.64 |
| 1296518400000 | 964.23 |
| 1296604800000 | 972.72 |
| 1296691200000 | 971.23 |
| 1296777600000 | 973.89 |
| 1297036800000 | 976.49 |
| 1297123200000 | 978.45 |
| 1297209600000 | 968.81 |
| 1297296000000 | 956.98 |
| 1297382400000 | 949.29 |
| 1297641600000 | 959.12 |
| 1297728000000 | 957.75 |
| 1297814400000 | 958.57 |
| 1297900800000 | 964.18 |
| 1297987200000 | 968.67 |
| 1298246400000 | 968.25 |
| 1298332800000 | 950.02 |
| 1298419200000 | 944.38 |
| 1298505600000 | 931.98 |
| 1298592000000 | 938.97 |
| 1298851200000 | 945.45 |
| 1298937600000 | 956.48 |
| 1299024000000 | 946.5 |
| 1299110400000 | 952.39 |
| 1299196800000 | 958.49 |
| 1299456000000 | 952.12 |
| 1299542400000 | 950.58 |
| 1299628800000 | 955.26 |
| 1299715200000 | 943.27 |
| 1299801600000 | 937.06 |
| 1300060800000 | 896.59 |
| 1300147200000 | 840.38 |
| 1300233600000 | 875.84 |
| 1300320000000 | 880.16 |
| 1300406400000 | 890 |
| 1300665600000 | 896.32 |
| 1300752000000 | 921.79 |
| 1300838400000 | 921.05 |
| 1300924800000 | 923.37 |
| 1301011200000 | 925.43 |
| 1301270400000 | 922.45 |
| 1301356800000 | 924.02 |
| 1301443200000 | 934.08 |
| 1301529600000 | 941.35 |
| 1301616000000 | 933.41 |
| 1301875200000 | 937.02 |
| 1301961600000 | 926.26 |
| 1302048000000 | 921.56 |
| 1302134400000 | 922.57 |
| 1302220800000 | 931.44 |
| 1302480000000 | 933.28 |
| 1302566400000 | 924.25 |
| 1302652800000 | 929.5 |
| 1302739200000 | 940.86 |
| 1302825600000 | 939.08 |
| 1303084800000 | 940.83 |
| 1303171200000 | 933.33 |
| 1303257600000 | 944.24 |
| 1303344000000 | 953.16 |
| 1303430400000 | 954.47 |
| 1303689600000 | 953.4 |
| 1303776000000 | 950.07 |
| 1303862400000 | 947.82 |
| 1303948800000 | 960.23 |
| 1304035200000 | 960.78 |
| 1304294400000 | 968.31 |
| 1304380800000 | 964.61 |
| 1304467200000 | 963.1 |
| 1304553600000 | 966.34 |
| 1304640000000 | 959.28 |
| 1304899200000 | 958.47 |
| 1304985600000 | 961.7 |
| 1305072000000 | 962.39 |
| 1305158400000 | 954.36 |
| 1305244800000 | 949.62 |
| 1305504000000 | 938.67 |
| 1305590400000 | 932.95 |
| 1305676800000 | 941.81 |
| 1305763200000 | 934.14 |
| 1305849600000 | 932.36 |
| 1306108800000 | 916.59 |
| 1306195200000 | 917.12 |
| 1306281600000 | 912.24 |
| 1306368000000 | 921.84 |
| 1306454400000 | 927.25 |
| 1306713600000 | 931.37 |
| 1306800000000 | 943.16 |
| 1306886400000 | 949.22 |
| 1306972800000 | 939.01 |
| 1307059200000 | 936.61 |
| 1307318400000 | 935.96 |
| 1307404800000 | 938.2 |
| 1307491200000 | 937.06 |
| 1307577600000 | 932.07 |
| 1307664000000 | 928.45 |
| 1307923200000 | 922.9 |
| 1308009600000 | 929.1 |
| 1308096000000 | 929.6 |
| 1308182400000 | 914.94 |
| 1308268800000 | 911.19 |
| 1308528000000 | 905.36 |
| 1308614400000 | 914.73 |
| 1308700800000 | 926.5 |
| 1308787200000 | 920.49 |
| 1308873600000 | 929.96 |
| 1309132800000 | 921.66 |
| 1309219200000 | 926.7 |
| 1309305600000 | 936.89 |
| 1309392000000 | 948.47 |
| 1309478400000 | 951.42 |
| 1309737600000 | 961.96 |
| 1309824000000 | 960.94 |
| 1309910400000 | 964.46 |
| 1309996800000 | 965.71 |
| 1310083200000 | 970.88 |
| 1310342400000 | 967.31 |
| 1310428800000 | 955.08 |
| 1310515200000 | 965.66 |
| 1310601600000 | 963.97 |
| 1310688000000 | 969.76 |
| 1310947200000 | 967.22 |
| 1311033600000 | 967.87 |
| 1311120000000 | 974.45 |
| 1311206400000 | 975.54 |
| 1311292800000 | 987.56 |
| 1311552000000 | 982.48 |
| 1311638400000 | 990.1 |
| 1311724800000 | 990.94 |
| 1311811200000 | 985.07 |
| 1311897600000 | 979.62 |
| 1312156800000 | 995.67 |
| 1312243200000 | 982.17 |
| 1312329600000 | 966.88 |
| 1312416000000 | 947.27 |
| 1312502400000 | 913.39 |
| 1312761600000 | 886.73 |
| 1312848000000 | 873.72 |
| 1312934400000 | 893.39 |
| 1313020800000 | 909.45 |
| 1313107200000 | 892.24 |
| 1313366400000 | 904.08 |
| 1313452800000 | 912.34 |
| 1313539200000 | 913.97 |
| 1313625600000 | 903.71 |
| 1313712000000 | 878.19 |
| 1313971200000 | 861.17 |
| 1314057600000 | 877.81 |
| 1314144000000 | 868.89 |
| 1314230400000 | 866.24 |
| 1314316800000 | 870.24 |
| 1314576000000 | 880.84 |
| 1314662400000 | 893.88 |
| 1314748800000 | 904.61 |
| 1314835200000 | 904.51 |
| 1314921600000 | 901.67 |
| 1315180800000 | 884.15 |
| 1315267200000 | 869.18 |
| 1315353600000 | 881.13 |
| 1315440000000 | 882.11 |
| 1315526400000 | 876.51 |
| 1315785600000 | 865.26 |
| 1315872000000 | 866.35 |
| 1315958400000 | 848.66 |
| 1316044800000 | 856.4 |
| 1316131200000 | 874.01 |
| 1316390400000 | 864.93 |
| 1316476800000 | 854.99 |
| 1316563200000 | 854.39 |
| 1316649600000 | 828.99 |
| 1316736000000 | 816.64 |
| 1316995200000 | 785.12 |
| 1317081600000 | 810.43 |
| 1317168000000 | 823.16 |
| 1317254400000 | 830.53 |
| 1317340800000 | 828.05 |
| 1317600000000 | 809.47 |
| 1317686400000 | 794.64 |
| 1317772800000 | 782 |
| 1317859200000 | 798.09 |
| 1317945600000 | 808.75 |
| 1318204800000 | 811.18 |
| 1318291200000 | 825.9 |
| 1318377600000 | 829.19 |
| 1318464000000 | 843.36 |
| 1318550400000 | 831.23 |
| 1318809600000 | 849.48 |
| 1318896000000 | 832.08 |
| 1318982400000 | 836.75 |
| 1319068800000 | 822.57 |
| 1319155200000 | 827.2 |
| 1319414400000 | 843.37 |
| 1319500800000 | 842.32 |
| 1319587200000 | 842.82 |
| 1319673600000 | 861.22 |
| 1319760000000 | 869.26 |
| 1320019200000 | 850.53 |
| 1320105600000 | 839.24 |
| 1320192000000 | 835.96 |
| 1320278400000 | 830.82 |
| 1320364800000 | 846.41 |
| 1320624000000 | 845.49 |
| 1320710400000 | 839.72 |
| 1320796800000 | 845.1 |
| 1320883200000 | 821.73 |
| 1320969600000 | 826.92 |
| 1321228800000 | 836.86 |
| 1321315200000 | 831.01 |
| 1321401600000 | 821.42 |
| 1321488000000 | 824.69 |
| 1321574400000 | 816.46 |
| 1321833600000 | 806.94 |
| 1321920000000 | 805.76 |
| 1322006400000 | 794.82 |
| 1322092800000 | 790.68 |
| 1322179200000 | 781.61 |
| 1322438400000 | 788.65 |
| 1322524800000 | 804.74 |
| 1322611200000 | 803.41 |
| 1322697600000 | 818.53 |
| 1322784000000 | 819.86 |
| 1323043200000 | 824.36 |
| 1323129600000 | 812.01 |
| 1323216000000 | 822.32 |
| 1323302400000 | 818.89 |
| 1323388800000 | 809.67 |
| 1323648000000 | 811.68 |
| 1323734400000 | 804.7 |
| 1323820800000 | 800.25 |
| 1323907200000 | 789.18 |
| 1323993600000 | 790.82 |
| 1324252800000 | 777.37 |
| 1324339200000 | 783.11 |
| 1324425600000 | 794.51 |
| 1324512000000 | 790.62 |
| 1324598400000 | 796.24 |
| 1324857600000 | 796.46 |
| 1324944000000 | 794.81 |
| 1325030400000 | 792.04 |
| 1325116800000 | 795.01 |
| 1325203200000 | 804.98 |
| 1325462400000 | 803.03 |
| 1325548800000 | 809.5 |
| 1325635200000 | 817.5 |
| 1325721600000 | 813.34 |
| 1325808000000 | 808.17 |
| 1326067200000 | 811.18 |
| 1326153600000 | 818.89 |
| 1326240000000 | 820.84 |
| 1326326400000 | 818.29 |
| 1326412800000 | 821.23 |
| 1326672000000 | 817.86 |
| 1326758400000 | 829.41 |
| 1326844800000 | 831.37 |
| 1326931200000 | 836.1 |
| 1327017600000 | 842.82 |
| 1327276800000 | 845.77 |
| 1327363200000 | 841.32 |
| 1327449600000 | 844.84 |
| 1327536000000 | 852.3 |
| 1327622400000 | 856.59 |
| 1327881600000 | 856.17 |
| 1327968000000 | 863.72 |
| 1328054400000 | 869.79 |
| 1328140800000 | 879.77 |
| 1328227200000 | 878.32 |
| 1328486400000 | 881.35 |
| 1328572800000 | 880.61 |
| 1328659200000 | 894.23 |
| 1328745600000 | 896.97 |
| 1328832000000 | 889.96 |
| 1329091200000 | 894.58 |
| 1329177600000 | 889.93 |
| 1329264000000 | 902.21 |
| 1329350400000 | 890.63 |
| 1329436800000 | 894.79 |
| 1329696000000 | 897.57 |
| 1329782400000 | 896.75 |
| 1329868800000 | 901.95 |
| 1329955200000 | 904.17 |
| 1330041600000 | 904.55 |
| 1330300800000 | 902.12 |
| 1330387200000 | 907.31 |
| 1330473600000 | 906.1 |
| 1330560000000 | 901.82 |
| 1330646400000 | 908.14 |
| 1330905600000 | 902.46 |
| 1330992000000 | 896.2 |
| 1331078400000 | 895.22 |
| 1331164800000 | 902.23 |
| 1331251200000 | 906.33 |
| 1331510400000 | 902.28 |
| 1331596800000 | 901.66 |
| 1331683200000 | 900.82 |
| 1331769600000 | 903.83 |
| 1331856000000 | 905.07 |
| 1332115200000 | 902.84 |
| 1332201600000 | 897.23 |
| 1332288000000 | 892.05 |
| 1332374400000 | 896.48 |
| 1332460800000 | 893.95 |
| 1332720000000 | 887.34 |
| 1332806400000 | 898.23 |
| 1332892800000 | 896.79 |
| 1332979200000 | 893.34 |
| 1333065600000 | 897.1 |
| 1333324800000 | 897.27 |
| 1333411200000 | 892.78 |
| 1333497600000 | 882.28 |
| 1333584000000 | 878.58 |
| 1333670400000 | 879.39 |
| 1333929600000 | 874.7 |
| 1334016000000 | 875.11 |
| 1334102400000 | 870.91 |
| 1334188800000 | 877.01 |
| 1334275200000 | 885.11 |
| 1334534400000 | 881.59 |
| 1334620800000 | 877.3 |
| 1334707200000 | 884.09 |
| 1334793600000 | 878.54 |
| 1334880000000 | 877.91 |
| 1335139200000 | 873.91 |
| 1335225600000 | 869.87 |
| 1335312000000 | 873.51 |
| 1335398400000 | 877.77 |
| 1335484800000 | 874.83 |
| 1335744000000 | 880.95 |
| 1335830400000 | 874.8 |
| 1335916800000 | 885.54 |
| 1336003200000 | 883.35 |
| 1336089600000 | 884.93 |
| 1336348800000 | 866.41 |
| 1336435200000 | 871.07 |
| 1336521600000 | 859.77 |
| 1336608000000 | 857.63 |
| 1336694400000 | 845.91 |
| 1336953600000 | 836.39 |
| 1337040000000 | 830.64 |
| 1337126400000 | 811.92 |
| 1337212800000 | 823.77 |
| 1337299200000 | 806.06 |
| 1337558400000 | 808.54 |
| 1337644800000 | 815.43 |
| 1337731200000 | 806.17 |
| 1337817600000 | 803.87 |
| 1337904000000 | 801.88 |
| 1338163200000 | 801.77 |
| 1338249600000 | 814.02 |
| 1338336000000 | 810.17 |
| 1338422400000 | 813.7 |
| 1338508800000 | 803.1 |
| 1338768000000 | 782.61 |
| 1338854400000 | 790.37 |
| 1338940800000 | 799.29 |
| 1339027200000 | 805.5 |
| 1339113600000 | 797.59 |
| 1339372800000 | 809.32 |
| 1339459200000 | 806.87 |
| 1339545600000 | 809.34 |
| 1339632000000 | 806.25 |
| 1339718400000 | 812.2 |
| 1339977600000 | 822.26 |
| 1340064000000 | 820.02 |
| 1340150400000 | 828.11 |
| 1340236800000 | 824.51 |
| 1340323200000 | 819.9 |
| 1340582400000 | 820.7 |
| 1340668800000 | 817.61 |
| 1340755200000 | 823.42 |
| 1340841600000 | 828.42 |
| 1340928000000 | 838.16 |
| 1341187200000 | 842.36 |
| 1341273600000 | 848.22 |
| 1341360000000 | 851.9 |
| 1341446400000 | 850.48 |
| 1341532800000 | 850.71 |
| 1341792000000 | 842.47 |
| 1341878400000 | 840.76 |
| 1341964800000 | 839.01 |
| 1342051200000 | 831.58 |
| 1342137600000 | 834.78 |
| 1342396800000 | 836.35 |
| 1342483200000 | 834.16 |
| 1342569600000 | 828.07 |
| 1342656000000 | 836.1 |
| 1342742400000 | 829.85 |
| 1343001600000 | 814.96 |
| 1343088000000 | 813.77 |
| 1343174400000 | 805.87 |
| 1343260800000 | 812.12 |
| 1343347200000 | 818.87 |
| 1343606400000 | 826.5 |
| 1343692800000 | 831.17 |
| 1343779200000 | 831.1 |
| 1343865600000 | 830.04 |
| 1343952000000 | 821.05 |
| 1344211200000 | 832.15 |
| 1344297600000 | 834.3 |
| 1344384000000 | 839.05 |
| 1344470400000 | 843.73 |
| 1344556800000 | 845.14 |
| 1344816000000 | 843.08 |
| 1344902400000 | 846.79 |
| 1344988800000 | 843.32 |
| 1345075200000 | 846.02 |
| 1345161600000 | 848.88 |
| 1345420800000 | 849.28 |
| 1345507200000 | 853.64 |
| 1345593600000 | 851.62 |
| 1345680000000 | 860.74 |
| 1345766400000 | 854.32 |
| 1346025600000 | 852.24 |
| 1346112000000 | 845.86 |
| 1346198400000 | 847.05 |
| 1346284800000 | 842.49 |
| 1346371200000 | 840.25 |
| 1346630400000 | 843.3 |
| 1346716800000 | 839.65 |
| 1346803200000 | 832.48 |
| 1346889600000 | 829.52 |
| 1346976000000 | 845.77 |
| 1347235200000 | 848.39 |
| 1347321600000 | 849.3 |
| 1347408000000 | 857.64 |
| 1347494400000 | 861.53 |
| 1347580800000 | 870.44 |
| 1347840000000 | 868.85 |
| 1347926400000 | 869.98 |
| 1348012800000 | 877.68 |
| 1348099200000 | 868.94 |
| 1348185600000 | 875.85 |
| 1348444800000 | 877.19 |
| 1348531200000 | 880.87 |
| 1348617600000 | 874.83 |
| 1348704000000 | 879.55 |
| 1348790400000 | 880.89 |
| 1349049600000 | 876.38 |
| 1349136000000 | 873.39 |
| 1349222400000 | 867.38 |
| 1349308800000 | 873.71 |
| 1349395200000 | 877.55 |
| 1349654400000 | 876.58 |
| 1349740800000 | 872.07 |
| 1349827200000 | 863.36 |
| 1349913600000 | 859.65 |
| 1350000000000 | 865.03 |
| 1350259200000 | 864.49 |
| 1350345600000 | 869.8 |
| 1350432000000 | 877.89 |
| 1350518400000 | 880.69 |
| 1350604800000 | 879.1 |
| 1350864000000 | 878.72 |
| 1350950400000 | 877.13 |
| 1351036800000 | 876.84 |
| 1351123200000 | 876.34 |
| 1351209600000 | 869.22 |
| 1351468800000 | 865.48 |
| 1351555200000 | 864.52 |
| 1351641600000 | 868.85 |
| 1351728000000 | 873.79 |
| 1351814400000 | 879.13 |
| 1352073600000 | 877.4 |
| 1352160000000 | 876.17 |
| 1352246400000 | 881.3 |
| 1352332800000 | 873.13 |
| 1352419200000 | 873.4 |
| 1352678400000 | 868.85 |
| 1352764800000 | 864.39 |
| 1352851200000 | 863.64 |
| 1352937600000 | 862.53 |
| 1353024000000 | 861.91 |
| 1353283200000 | 868.98 |
| 1353369600000 | 867.96 |
| 1353456000000 | 865.22 |
| 1353542400000 | 869.77 |
| 1353628800000 | 874.27 |
| 1353888000000 | 879.26 |
| 1353974400000 | 881.87 |
| 1354060800000 | 878.43 |
| 1354147200000 | 885.47 |
| 1354233600000 | 886.05 |
| 1354492800000 | 887.95 |
| 1354579200000 | 893.4 |
| 1354665600000 | 894.86 |
| 1354752000000 | 898.19 |
| 1354838400000 | 898.93 |
| 1355097600000 | 898.64 |
| 1355184000000 | 895.9 |
| 1355270400000 | 898.72 |
| 1355356800000 | 898.17 |
| 1355443200000 | 900.1 |
| 1355702400000 | 899.56 |
| 1355788800000 | 902.27 |
| 1355875200000 | 910.15 |
| 1355961600000 | 908.94 |
| 1356048000000 | 907.2 |
| 1356307200000 | 905.92 |
| 1356393600000 | 908.99 |
| 1356480000000 | 911.35 |
| 1356566400000 | 913.83 |
| 1356652800000 | 917.6 |
| 1356912000000 | 916.6 |
| 1357084800000 | 921.95 |
| 1357171200000 | 928.51 |
| 1357257600000 | 934.89 |
| 1357516800000 | 940.92 |
| 1357603200000 | 938.76 |
| 1357689600000 | 942.9 |
| 1357776000000 | 945.39 |
| 1357862400000 | 942.38 |
| 1358121600000 | 945.04 |
| 1358208000000 | 949.07 |
| 1358294400000 | 941.83 |
| 1358380800000 | 933.86 |
| 1358467200000 | 945.27 |
| 1358726400000 | 947.38 |
| 1358812800000 | 951.25 |
| 1358899200000 | 945.2 |
| 1358985600000 | 939.72 |
| 1359072000000 | 939.1 |
| 1359331200000 | 938.58 |
| 1359417600000 | 942.15 |
| 1359504000000 | 948.94 |
| 1359590400000 | 949.57 |
| 1359676800000 | 946.2 |
| 1359936000000 | 951.23 |
| 1360022400000 | 939.77 |
| 1360108800000 | 948.76 |
| 1360195200000 | 948.05 |
| 1360281600000 | 946.55 |
| 1360540800000 | 943.3 |
| 1360627200000 | 945.64 |
| 1360713600000 | 940.39 |
| 1360800000000 | 945.12 |
| 1360886400000 | 938.7 |
| 1361145600000 | 948.29 |
| 1361232000000 | 951.57 |
| 1361318400000 | 959.36 |
| 1361404800000 | 955.07 |
| 1361491200000 | 953.88 |
| 1361750400000 | 956.23 |
| 1361836800000 | 957.15 |
| 1361923200000 | 960.01 |
| 1362009600000 | 970.67 |
| 1362096000000 | 970.8 |
| 1362355200000 | 970.27 |
| 1362441600000 | 974.4 |
| 1362528000000 | 983.77 |
| 1362614400000 | 977.41 |
| 1362700800000 | 976.1 |
| 1362960000000 | 982.06 |
| 1363046400000 | 975.98 |
| 1363132800000 | 972.95 |
| 1363219200000 | 978.02 |
| 1363305600000 | 989.49 |
| 1363564800000 | 977.12 |
| 1363651200000 | 984.41 |
| 1363737600000 | 981.54 |
| 1363824000000 | 992.92 |
| 1363910400000 | 987.31 |
| 1364169600000 | 995.54 |
| 1364256000000 | 998.22 |
| 1364342400000 | 1006.76 |
| 1364428800000 | 1004.95 |
| 1364515200000 | 1003.95 |
| 1364774400000 | 985.17 |
| 1364860800000 | 979.04 |
| 1364947200000 | 990.1 |
| 1365033600000 | 983.69 |
| 1365120000000 | 984.21 |
| 1365379200000 | 983.76 |
| 1365465600000 | 984.06 |
| 1365552000000 | 987.96 |
| 1365638400000 | 995.36 |
| 1365724800000 | 998.31 |
| 1365984000000 | 995.44 |
| 1366070400000 | 994.43 |
| 1366156800000 | 1005.08 |
| 1366243200000 | 998.99 |
| 1366329600000 | 1002.63 |
| 1366588800000 | 1015.9 |
| 1366675200000 | 1015.35 |
| 1366761600000 | 1028.12 |
| 1366848000000 | 1031.9 |
| 1366934400000 | 1032.97 |
| 1367193600000 | 1031.55 |
| 1367280000000 | 1044.1 |
| 1367366400000 | 1045.07 |
| 1367452800000 | 1040.21 |
| 1367539200000 | 1036.62 |
| 1367798400000 | 1039.71 |
| 1367884800000 | 1059.35 |
| 1367971200000 | 1065.75 |
| 1368057600000 | 1058.3 |
| 1368144000000 | 1048.77 |
| 1368403200000 | 1047.69 |
| 1368489600000 | 1047.28 |
| 1368576000000 | 1043.67 |
| 1368662400000 | 1041.52 |
| 1368748800000 | 1046.74 |
| 1369008000000 | 1057.51 |
| 1369094400000 | 1055.88 |
| 1369180800000 | 1049.62 |
| 1369267200000 | 1012.85 |
| 1369353600000 | 1021.26 |
| 1369612800000 | 1012.03 |
| 1369699200000 | 1013.38 |
| 1369785600000 | 1024.88 |
| 1369872000000 | 1003.25 |
| 1369958400000 | 1006.9 |
| 1370217600000 | 993.33 |
| 1370304000000 | 996.51 |
| 1370390400000 | 988.5 |
| 1370476800000 | 972.44 |
| 1370563200000 | 966.12 |
| 1370822400000 | 980.17 |
| 1370908800000 | 977.62 |
| 1370995200000 | 981.87 |
| 1371081600000 | 961.06 |
| 1371168000000 | 968.14 |
| 1371427200000 | 983.24 |
| 1371513600000 | 980.86 |
| 1371600000000 | 988.88 |
| 1371686400000 | 955.02 |
| 1371772800000 | 953.73 |
| 1372032000000 | 939.08 |
| 1372118400000 | 927.9 |
| 1372204800000 | 930.42 |
| 1372291200000 | 943.43 |
| 1372377600000 | 963.12 |
| 1372636800000 | 970.48 |
| 1372723200000 | 975.02 |
| 1372809600000 | 970.31 |
| 1372896000000 | 969.96 |
| 1372982400000 | 973.77 |
| 1373241600000 | 960.87 |
| 1373328000000 | 970.56 |
| 1373414400000 | 973.97 |
| 1373500800000 | 992.09 |
| 1373587200000 | 993.73 |
| 1373846400000 | 995.08 |
| 1373932800000 | 1002.06 |
| 1374019200000 | 1000.91 |
| 1374105600000 | 999.03 |
| 1374192000000 | 991.82 |
| 1374451200000 | 1002.35 |
| 1374537600000 | 1007.51 |
| 1374624000000 | 1005.99 |
| 1374710400000 | 1001.48 |
| 1374796800000 | 997.69 |
| 1375056000000 | 977.02 |
| 1375142400000 | 986.47 |
| 1375228800000 | 974.74 |
| 1375315200000 | 983.34 |
| 1375401600000 | 999.35 |
| 1375660800000 | 1002.31 |
| 1375747200000 | 1007.87 |
| 1375833600000 | 997.26 |
| 1375920000000 | 996.91 |
| 1376006400000 | 996.51 |
| 1376265600000 | 993.12 |
| 1376352000000 | 998.16 |
| 1376438400000 | 1003.66 |
| 1376524800000 | 996.29 |
| 1376611200000 | 993.52 |
| 1376870400000 | 991 |
| 1376956800000 | 977.54 |
| 1377043200000 | 972.42 |
| 1377129600000 | 964.13 |
| 1377216000000 | 973.69 |
| 1377475200000 | 974.33 |
| 1377561600000 | 969.43 |
| 1377648000000 | 952.99 |
| 1377734400000 | 956.77 |
| 1377820800000 | 958.02 |
| 1378080000000 | 961.71 |
| 1378166400000 | 972.54 |
| 1378252800000 | 976.32 |
| 1378339200000 | 976.11 |
| 1378425600000 | 978.04 |
| 1378684800000 | 991.19 |
| 1378771200000 | 998.03 |
| 1378857600000 | 1001.79 |
| 1378944000000 | 1007 |
| 1379030400000 | 1006.04 |
| 1379289600000 | 1013.59 |
| 1379376000000 | 1011.78 |
| 1379462400000 | 1017.62 |
| 1379548800000 | 1032.6 |
| 1379635200000 | 1031.54 |
| 1379894400000 | 1037.06 |
| 1379980800000 | 1035.67 |
| 1380067200000 | 1033.32 |
| 1380153600000 | 1039.13 |
| 1380240000000 | 1043.45 |
| 1380499200000 | 1035.77 |
| 1380585600000 | 1035.44 |
| 1380672000000 | 1032.37 |
| 1380758400000 | 1033.95 |
| 1380844800000 | 1030.89 |
| 1381104000000 | 1020.53 |
| 1381190400000 | 1025.39 |
| 1381276800000 | 1031.97 |
| 1381363200000 | 1031.43 |
| 1381449600000 | 1042.26 |
| 1381708800000 | 1040.81 |
| 1381795200000 | 1041.18 |
| 1381881600000 | 1037.17 |
| 1381968000000 | 1049.2 |
| 1382054400000 | 1054.66 |
| 1382313600000 | 1057.51 |
| 1382400000000 | 1058.72 |
| 1382486400000 | 1053.76 |
| 1382572800000 | 1059.58 |
| 1382659200000 | 1050.16 |
| 1382918400000 | 1053.11 |
| 1383004800000 | 1048.1 |
| 1383091200000 | 1053.56 |
| 1383177600000 | 1049.92 |
| 1383264000000 | 1040.28 |
| 1383523200000 | 1039 |
| 1383609600000 | 1040.01 |
| 1383696000000 | 1042.64 |
| 1383782400000 | 1033.78 |
| 1383868800000 | 1026.97 |
| 1384128000000 | 1023.17 |
| 1384214400000 | 1026.73 |
| 1384300800000 | 1023.12 |
| 1384387200000 | 1031.33 |
| 1384473600000 | 1039.8 |
| 1384732800000 | 1046.18 |
| 1384819200000 | 1045.39 |
| 1384905600000 | 1046.68 |
| 1384992000000 | 1039.6 |
| 1385078400000 | 1038.57 |
| 1385337600000 | 1042.28 |
| 1385424000000 | 1042.71 |
| 1385510400000 | 1038.47 |
| 1385596800000 | 1042.45 |
| 1385683200000 | 1044.56 |
| 1385942400000 | 1045.17 |
| 1386028800000 | 1047.19 |
| 1386115200000 | 1039.52 |
| 1386201600000 | 1037.33 |
| 1386288000000 | 1034.25 |
| 1386547200000 | 1039.73 |
| 1386633600000 | 1040.06 |
| 1386720000000 | 1036.46 |
| 1386806400000 | 1028.65 |
| 1386892800000 | 1025.88 |
| 1387152000000 | 1017.57 |
| 1387238400000 | 1023.53 |
| 1387324800000 | 1026.09 |
| 1387411200000 | 1019.65 |
| 1387497600000 | 1019.6 |
| 1387756800000 | 1021.86 |
| 1387843200000 | 1020.12 |
| 1387929600000 | 1020.47 |
| 1388016000000 | 1029.11 |
| 1388102400000 | 1038.03 |
| 1388361600000 | 1047.56 |
| 1388448000000 | 1050.25 |
| 1388620800000 | 1050.5 |
| 1388707200000 | 1050.24 |
| 1388966400000 | 1046.53 |
| 1389052800000 | 1042.99 |
| 1389139200000 | 1054.3 |
| 1389225600000 | 1051.17 |
| 1389312000000 | 1057.63 |
| 1389571200000 | 1063.96 |
| 1389657600000 | 1051.55 |
| 1389744000000 | 1057.47 |
| 1389830400000 | 1059.34 |
| 1389916800000 | 1063.91 |
| 1390176000000 | 1064.25 |
| 1390262400000 | 1063.69 |
| 1390348800000 | 1064.77 |
| 1390435200000 | 1058.74 |
| 1390521600000 | 1052.77 |
| 1390780800000 | 1027.67 |
| 1390867200000 | 1027.51 |
| 1390953600000 | 1050.18 |
| 1391040000000 | 1034.4 |
| 1391126400000 | 1037.87 |
| 1391385600000 | 1028.23 |
| 1391472000000 | 997.11 |
| 1391558400000 | 1003.34 |
| 1391644800000 | 1007.13 |
| 1391731200000 | 1019.88 |
| 1391990400000 | 1028.06 |
| 1392076800000 | 1028.97 |
| 1392163200000 | 1038.79 |
| 1392249600000 | 1032.31 |
| 1392336000000 | 1029.4 |
| 1392595200000 | 1037.3 |
| 1392681600000 | 1043.38 |
| 1392768000000 | 1043.38 |
| 1392854400000 | 1030.6 |
| 1392940800000 | 1042.23 |
| 1393200000000 | 1040.51 |
| 1393286400000 | 1047.62 |
| 1393372800000 | 1046.05 |
| 1393459200000 | 1046.73 |
| 1393545600000 | 1046.93 |
| 1393804800000 | 1042.89 |
| 1393891200000 | 1044.41 |
| 1393977600000 | 1050.67 |
| 1394064000000 | 1056.87 |
| 1394150400000 | 1060.15 |
| 1394409600000 | 1055.29 |
| 1394496000000 | 1061.18 |
| 1394582400000 | 1047.5 |
| 1394668800000 | 1050.98 |
| 1394755200000 | 1035.33 |
| 1395014400000 | 1029.09 |
| 1395100800000 | 1041.98 |
| 1395187200000 | 1039.84 |
| 1395273600000 | 1021.99 |
| 1395360000000 | 1022.37 |
| 1395619200000 | 1034.58 |
| 1395705600000 | 1032.58 |
| 1395792000000 | 1037.12 |
| 1395878400000 | 1042.16 |
| 1395964800000 | 1046.26 |
| 1396224000000 | 1054.02 |
| 1396310400000 | 1059.29 |
| 1396396800000 | 1064.12 |
| 1396483200000 | 1063.23 |
| 1396569600000 | 1063.6 |
| 1396828800000 | 1055.88 |
| 1396915200000 | 1053.34 |
| 1397001600000 | 1050.49 |
| 1397088000000 | 1053.84 |
| 1397174400000 | 1044.3 |
| 1397433600000 | 1039.39 |
| 1397520000000 | 1041.5 |
| 1397606400000 | 1051.72 |
| 1397692800000 | 1055.83 |
| 1397779200000 | 1059.85 |
| 1398038400000 | 1056.5 |
| 1398124800000 | 1052.67 |
| 1398211200000 | 1056.5 |
| 1398297600000 | 1056.82 |
| 1398384000000 | 1054.18 |
| 1398643200000 | 1046.52 |
| 1398729600000 | 1048.34 |
| 1398816000000 | 1046.85 |
| 1398902400000 | 1054.78 |
| 1398988800000 | 1057.6 |
| 1399248000000 | 1058.97 |
| 1399334400000 | 1062.27 |
| 1399420800000 | 1045.29 |
| 1399507200000 | 1044.81 |
| 1399593600000 | 1045.28 |
| 1399852800000 | 1040.68 |
| 1399939200000 | 1048.09 |
| 1400025600000 | 1055.83 |
| 1400112000000 | 1056.55 |
| 1400198400000 | 1049.16 |
| 1400457600000 | 1048.62 |
| 1400544000000 | 1048.36 |
| 1400630400000 | 1047.42 |
| 1400716800000 | 1060.11 |
| 1400803200000 | 1065.97 |
| 1401062400000 | 1072.86 |
| 1401148800000 | 1071.19 |
| 1401235200000 | 1077.76 |
| 1401321600000 | 1078.94 |
| 1401408000000 | 1079.59 |
| 1401667200000 | 1084.38 |
| 1401753600000 | 1085.69 |
| 1401840000000 | 1085.37 |
| 1401926400000 | 1087.73 |
| 1402012800000 | 1091.09 |
| 1402272000000 | 1094.31 |
| 1402358400000 | 1094.29 |
| 1402444800000 | 1102.18 |
| 1402531200000 | 1102.1 |
| 1402617600000 | 1102.18 |
| 1402876800000 | 1100.37 |
| 1402963200000 | 1100.79 |
| 1403049600000 | 1104.07 |
| 1403136000000 | 1112.28 |
| 1403222400000 | 1109.09 |
| 1403481600000 | 1107.44 |
| 1403568000000 | 1111.35 |
| 1403654400000 | 1109.38 |
| 1403740800000 | 1115.84 |
| 1403827200000 | 1113.51 |
| 1404086400000 | 1126.25 |
| 1404172800000 | 1130.54 |
| 1404259200000 | 1134.5 |
| 1404345600000 | 1134.69 |
| 1404432000000 | 1139.66 |
| 1404691200000 | 1138.27 |
| 1404777600000 | 1138.27 |
| 1404864000000 | 1132.35 |
| 1404950400000 | 1131.68 |
| 1405036800000 | 1125.11 |
| 1405296000000 | 1129.7 |
| 1405382400000 | 1132.76 |
| 1405468800000 | 1132.11 |
| 1405555200000 | 1133.41 |
| 1405641600000 | 1129.1 |
| 1405900800000 | 1131.85 |
| 1405987200000 | 1139.18 |
| 1406073600000 | 1141.59 |
| 1406160000000 | 1139.05 |
| 1406246400000 | 1143.29 |
| 1406505600000 | 1145.6 |
| 1406592000000 | 1142.55 |
| 1406678400000 | 1139.28 |
| 1406764800000 | 1136.83 |
| 1406851200000 | 1130.91 |
| 1407110400000 | 1134.14 |
| 1407196800000 | 1126.89 |
| 1407283200000 | 1120.72 |
| 1407369600000 | 1122.63 |
| 1407456000000 | 1112.33 |
| 1407715200000 | 1126.93 |
| 1407801600000 | 1130.22 |
| 1407888000000 | 1135.09 |
| 1407974400000 | 1139.99 |
| 1408060800000 | 1142.13 |
| 1408320000000 | 1141.86 |
| 1408406400000 | 1147.82 |
| 1408492800000 | 1144.22 |
| 1408579200000 | 1143.4 |
| 1408665600000 | 1144.15 |
| 1408924800000 | 1148.89 |
| 1409011200000 | 1147.65 |
| 1409097600000 | 1151.54 |
| 1409184000000 | 1148.99 |
| 1409270400000 | 1147.86 |
| 1409529600000 | 1150.79 |
| 1409616000000 | 1148.35 |
| 1409702400000 | 1153.06 |
| 1409788800000 | 1148.85 |
| 1409875200000 | 1148.53 |
| 1410134400000 | 1149.79 |
| 1410220800000 | 1143.88 |
| 1410307200000 | 1141.97 |
| 1410393600000 | 1138.58 |
| 1410480000000 | 1133.35 |
| 1410739200000 | 1130.17 |
| 1410825600000 | 1126.09 |
| 1410912000000 | 1126.3 |
| 1410998400000 | 1123 |
| 1411084800000 | 1129.38 |
| 1411344000000 | 1125.52 |
| 1411430400000 | 1124.57 |
| 1411516800000 | 1125.11 |
| 1411603200000 | 1128.33 |
| 1411689600000 | 1120.53 |
| 1411948800000 | 1114.16 |
| 1412035200000 | 1107.67 |
| 1412121600000 | 1104 |
| 1412208000000 | 1094.81 |
| 1412294400000 | 1093.29 |
| 1412553600000 | 1103.11 |
| 1412640000000 | 1102.06 |
| 1412726400000 | 1093.93 |
| 1412812800000 | 1089.58 |
| 1412899200000 | 1076.73 |
| 1413158400000 | 1069.05 |
| 1413244800000 | 1061.37 |
| 1413331200000 | 1067.42 |
| 1413417600000 | 1053.04 |
| 1413504000000 | 1044.56 |
| 1413763200000 | 1066.34 |
| 1413849600000 | 1060.85 |
| 1413936000000 | 1077.52 |
| 1414022400000 | 1071.2 |
| 1414108800000 | 1069.95 |
| 1414368000000 | 1071.17 |
| 1414454400000 | 1071.88 |
| 1414540800000 | 1084.47 |
| 1414627200000 | 1078.8 |
| 1414713600000 | 1083.89 |
| 1414972800000 | 1075.17 |
| 1415059200000 | 1083.73 |
| 1415145600000 | 1076.47 |
| 1415232000000 | 1065.84 |
| 1415318400000 | 1067.24 |
| 1415577600000 | 1072.6 |
| 1415664000000 | 1070.92 |
| 1415750400000 | 1071.72 |
| 1415836800000 | 1073.33 |
| 1415923200000 | 1073.1 |
| 1416182400000 | 1059.02 |
| 1416268800000 | 1066.02 |
| 1416355200000 | 1061.29 |
| 1416441600000 | 1059.39 |
| 1416528000000 | 1065.35 |
| 1416787200000 | 1065.46 |
| 1416873600000 | 1070.35 |
| 1416960000000 | 1074.68 |
| 1417046400000 | 1069.13 |
| 1417132800000 | 1069.17 |
| 1417392000000 | 1066.34 |
| 1417478400000 | 1070.45 |
| 1417564800000 | 1069.64 |
| 1417651200000 | 1072.83 |
| 1417737600000 | 1065.79 |
| 1417996800000 | 1063.81 |
| 1418083200000 | 1062.99 |
| 1418169600000 | 1059.5 |
| 1418256000000 | 1052.65 |
| 1418342400000 | 1055.91 |
| 1418601600000 | 1049.44 |
| 1418688000000 | 1043.05 |
| 1418774400000 | 1039.4 |
| 1418860800000 | 1042.39 |
| 1418947200000 | 1049.46 |
| 1419206400000 | 1050.02 |
| 1419292800000 | 1044.58 |
| 1419379200000 | 1052.08 |
| 1419465600000 | 1050.25 |
| 1419552000000 | 1056.4 |
| 1419811200000 | 1058.43 |
| 1419897600000 | 1061.08 |
| 1419984000000 | 1062.83 |
| 1420156800000 | 1064.59 |
| 1420416000000 | 1066.13 |
| 1420502400000 | 1053.96 |
| 1420588800000 | 1049.39 |
| 1420675200000 | 1058.97 |
| 1420761600000 | 1066.07 |
| 1421020800000 | 1066.58 |
| 1421107200000 | 1066.25 |
| 1421193600000 | 1069.4 |
| 1421280000000 | 1078.06 |
| 1421366400000 | 1065.79 |
| 1421625600000 | 1065.13 |
| 1421712000000 | 1070.69 |
| 1421798400000 | 1074.81 |
| 1421884800000 | 1074.2 |
| 1421971200000 | 1082 |
| 1422230400000 | 1080.15 |
| 1422316800000 | 1093.6 |
| 1422403200000 | 1098.11 |
| 1422489600000 | 1088.46 |
| 1422576000000 | 1093.81 |
| 1422835200000 | 1089.18 |
| 1422921600000 | 1083.09 |
| 1423008000000 | 1092.48 |
| 1423094400000 | 1087.96 |
| 1423180800000 | 1083.25 |
| 1423440000000 | 1081.52 |
| 1423526400000 | 1078.4 |
| 1423612800000 | 1075.17 |
| 1423699200000 | 1085.5 |
| 1423785600000 | 1092.87 |
| 1424044800000 | 1096.23 |
| 1424131200000 | 1097.14 |
| 1424217600000 | 1103.39 |
| 1424304000000 | 1108.23 |
| 1424390400000 | 1111.06 |
| 1424649600000 | 1110.1 |
| 1424736000000 | 1112.94 |
| 1424822400000 | 1119.33 |
| 1424908800000 | 1121.68 |
| 1424995200000 | 1123.34 |
| 1425254400000 | 1121.41 |
| 1425340800000 | 1124.79 |
| 1425427200000 | 1120.85 |
| 1425513600000 | 1119.21 |
| 1425600000000 | 1120.59 |
| 1425859200000 | 1112.54 |
| 1425945600000 | 1107.5 |
| 1426032000000 | 1102.05 |
| 1426118400000 | 1112.64 |
| 1426204800000 | 1115.23 |
| 1426464000000 | 1113.4 |
| 1426550400000 | 1118.24 |
| 1426636800000 | 1124.26 |
| 1426723200000 | 1126.78 |
| 1426809600000 | 1134.07 |
| 1427068800000 | 1141 |
| 1427155200000 | 1142.23 |
| 1427241600000 | 1147.5 |
| 1427328000000 | 1137.78 |
| 1427414400000 | 1134.93 |
| 1427673600000 | 1139.01 |
| 1427760000000 | 1143.18 |
| 1427846400000 | 1143.04 |
| 1427932800000 | 1157.88 |
| 1428019200000 | 1163.41 |
| 1428278400000 | 1169.98 |
| 1428364800000 | 1168.53 |
| 1428451200000 | 1188.22 |
| 1428537600000 | 1192.81 |
| 1428624000000 | 1200.12 |
| 1428883200000 | 1207.36 |
| 1428969600000 | 1212.42 |
| 1429056000000 | 1206.01 |
| 1429142400000 | 1215.85 |
| 1429228800000 | 1210.79 |
| 1429488000000 | 1196.53 |
| 1429574400000 | 1203.21 |
| 1429660800000 | 1212.09 |
| 1429747200000 | 1212.1 |
| 1429833600000 | 1214.59 |
| 1430092800000 | 1223.18 |
| 1430179200000 | 1225.09 |
| 1430265600000 | 1224.74 |
| 1430352000000 | 1214.84 |
| 1430438400000 | 1207.97 |
| 1430697600000 | 1209.03 |
| 1430784000000 | 1203.54 |
| 1430870400000 | 1199.67 |
| 1430956800000 | 1185.57 |
| 1431043200000 | 1196.18 |
| 1431302400000 | 1207.51 |
| 1431388800000 | 1205.19 |
| 1431475200000 | 1213.7 |
| 1431561600000 | 1217.34 |
| 1431648000000 | 1225.6 |
| 1431907200000 | 1230.92 |
| 1431993600000 | 1234.3 |
| 1432080000000 | 1235.01 |
| 1432166400000 | 1229.04 |
| 1432252800000 | 1234.25 |
| 1432512000000 | 1235.68 |
| 1432598400000 | 1230.49 |
| 1432684800000 | 1226.4 |
| 1432771200000 | 1221.69 |
| 1432857600000 | 1225.17 |
| 1433116800000 | 1230.37 |
| 1433203200000 | 1224.43 |
| 1433289600000 | 1219.62 |
| 1433376000000 | 1213.36 |
| 1433462400000 | 1205.47 |
| 1433721600000 | 1200.33 |
| 1433808000000 | 1185.47 |
| 1433894400000 | 1195.87 |
| 1433980800000 | 1199.45 |
| 1434067200000 | 1205.78 |
| 1434326400000 | 1199.04 |
| 1434412800000 | 1190.73 |
| 1434499200000 | 1192.5 |
| 1434585600000 | 1201.4 |
| 1434672000000 | 1206.75 |
| 1434931200000 | 1212.5 |
| 1435017600000 | 1219 |
| 1435104000000 | 1219.73 |
| 1435190400000 | 1219.61 |
| 1435276800000 | 1211.11 |
| 1435536000000 | 1185.29 |
| 1435622400000 | 1200.09 |
| 1435708800000 | 1206.74 |
| 1435795200000 | 1206.53 |
| 1435881600000 | 1197.62 |
| 1436140800000 | 1166.99 |
| 1436227200000 | 1158.49 |
| 1436313600000 | 1124.83 |
| 1436400000000 | 1141.32 |
| 1436486400000 | 1143.49 |
| 1436745600000 | 1160.92 |
| 1436832000000 | 1169.74 |
| 1436918400000 | 1167.27 |
| 1437004800000 | 1174.54 |
| 1437091200000 | 1178.76 |
| 1437350400000 | 1177.16 |
| 1437436800000 | 1180.87 |
| 1437523200000 | 1172.73 |
| 1437609600000 | 1174.62 |
| 1437696000000 | 1168.76 |
| 1437955200000 | 1141.25 |
| 1438041600000 | 1140.83 |
| 1438128000000 | 1143.13 |
| 1438214400000 | 1140.16 |
| 1438300800000 | 1146.73 |
| 1438560000000 | 1142.84 |
| 1438646400000 | 1148.51 |
| 1438732800000 | 1149.09 |
| 1438819200000 | 1152.13 |
| 1438905600000 | 1154.93 |
| 1439164800000 | 1166.5 |
| 1439251200000 | 1154.12 |
| 1439337600000 | 1137.13 |
| 1439424000000 | 1142.28 |
| 1439510400000 | 1144.46 |
| 1439769600000 | 1141.93 |
| 1439856000000 | 1133.96 |
| 1439942400000 | 1117.98 |
| 1440028800000 | 1103.88 |
| 1440115200000 | 1076.77 |
| 1440374400000 | 1027.96 |
| 1440460800000 | 1015.21 |
| 1440547200000 | 1040.52 |
| 1440633600000 | 1057.04 |
| 1440720000000 | 1079.53 |
| 1440979200000 | 1075.89 |
| 1441065600000 | 1056.12 |
| 1441152000000 | 1045.93 |
| 1441238400000 | 1049.18 |
| 1441324800000 | 1034.78 |
| 1441584000000 | 1028.27 |
| 1441670400000 | 1020.67 |
| 1441756800000 | 1055.51 |
| 1441843200000 | 1052.27 |
| 1441929600000 | 1062.11 |
| 1442188800000 | 1059.67 |
| 1442275200000 | 1056.43 |
| 1442361600000 | 1063.27 |
| 1442448000000 | 1072.22 |
| 1442534400000 | 1079.08 |
| 1442793600000 | 1071.24 |
| 1442880000000 | 1072.71 |
| 1442966400000 | 1058.93 |
| 1443052800000 | 1052.78 |
| 1443139200000 | 1055.3 |
| 1443398400000 | 1059.88 |
| 1443484800000 | 1040.86 |
| 1443571200000 | 1057.59 |
| 1443657600000 | 1069.19 |
| 1443744000000 | 1075.94 |
| 1444003200000 | 1085.58 |
| 1444089600000 | 1091.04 |
| 1444176000000 | 1099.77 |
| 1444262400000 | 1091.73 |
| 1444348800000 | 1103.14 |
| 1444608000000 | 1112.84 |
| 1444694400000 | 1108.03 |
| 1444780800000 | 1101.52 |
| 1444867200000 | 1122.28 |
| 1444953600000 | 1121.21 |
| 1445212800000 | 1121.82 |
| 1445299200000 | 1119.11 |
| 1445385600000 | 1122.24 |
| 1445472000000 | 1113.8 |
| 1445558400000 | 1124.09 |
| 1445817600000 | 1128.32 |
| 1445904000000 | 1125.93 |
| 1445990400000 | 1125.07 |
| 1446076800000 | 1119.23 |
| 1446163200000 | 1121.38 |
| 1446422400000 | 1112.11 |
| 1446508800000 | 1116.09 |
| 1446595200000 | 1122.14 |
| 1446681600000 | 1124.59 |
| 1446768000000 | 1120.19 |
| 1447027200000 | 1114.42 |
| 1447113600000 | 1105.56 |
| 1447200000000 | 1109.65 |
| 1447286400000 | 1111.76 |
| 1447372800000 | 1105.63 |
| 1447632000000 | 1096.21 |
| 1447718400000 | 1107.05 |
| 1447804800000 | 1102.33 |
| 1447891200000 | 1118.87 |
| 1447977600000 | 1127.38 |
| 1448236800000 | 1126.84 |
| 1448323200000 | 1131.88 |
| 1448409600000 | 1129.56 |
| 1448496000000 | 1133.25 |
| 1448582400000 | 1125.69 |
| 1448841600000 | 1119.54 |
| 1448928000000 | 1131.55 |
| 1449014400000 | 1130.38 |
| 1449100800000 | 1129.41 |
| 1449187200000 | 1121.48 |
| 1449446400000 | 1123.84 |
| 1449532800000 | 1112.41 |
| 1449619200000 | 1105.19 |
| 1449705600000 | 1100.19 |
| 1449792000000 | 1095.98 |
| 1450051200000 | 1088.05 |
| 1450137600000 | 1081.74 |
| 1450224000000 | 1095.43 |
| 1450310400000 | 1106.99 |
| 1450396800000 | 1106.77 |
| 1450656000000 | 1108.5 |
| 1450742400000 | 1111.41 |
| 1450828800000 | 1113.24 |
| 1450915200000 | 1110.9 |
| 1451001600000 | 1105.21 |
| 1451260800000 | 1110.5 |
| 1451347200000 | 1118.77 |
| 1451433600000 | 1121.72 |
| 1451520000000 | 1124.4 |
| 1451865600000 | 1100.49 |
| 1451952000000 | 1100.77 |
| 1452038400000 | 1096.58 |
| 1452124800000 | 1076.13 |
| 1452211200000 | 1076.54 |
| 1452470400000 | 1063.43 |
| 1452556800000 | 1041.25 |
| 1452643200000 | 1056.54 |
| 1452729600000 | 1039.96 |
| 1452816000000 | 1036 |
| 1453075200000 | 1026.56 |
| 1453161600000 | 1031.71 |
| 1453248000000 | 1009.21 |
| 1453334400000 | 986.43 |
| 1453420800000 | 1015.44 |
| 1453680000000 | 1029.69 |
| 1453766400000 | 1014.51 |
| 1453852800000 | 1027.08 |
| 1453939200000 | 1026.54 |
| 1454025600000 | 1041.14 |
| 1454284800000 | 1052.98 |
| 1454371200000 | 1050.99 |
| 1454457600000 | 1041.34 |
| 1454544000000 | 1041.12 |
| 1454630400000 | 1035.73 |
| 1454889600000 | 1046.69 |
| 1454976000000 | 1025.51 |
| 1455062400000 | 1011.07 |
| 1455148800000 | 1009.75 |
| 1455235200000 | 973.67 |
| 1455494400000 | 1005.68 |
| 1455580800000 | 1013.73 |
| 1455667200000 | 1006.62 |
| 1455753600000 | 1025.64 |
| 1455840000000 | 1025.44 |
| 1456099200000 | 1032.85 |
| 1456185600000 | 1030.53 |
| 1456272000000 | 1032.83 |
| 1456358400000 | 1032.08 |
| 1456444800000 | 1031.61 |
| 1456704000000 | 1032.01 |
| 1456790400000 | 1036.29 |
| 1456876800000 | 1056.6 |
| 1456963200000 | 1064.66 |
| 1457049600000 | 1075.26 |
| 1457308800000 | 1074.44 |
| 1457395200000 | 1071.09 |
| 1457481600000 | 1062.03 |
| 1457568000000 | 1070.15 |
| 1457654400000 | 1077.29 |
| 1457913600000 | 1087.64 |
| 1458000000000 | 1086.24 |
| 1458086400000 | 1080.06 |
| 1458172800000 | 1099.3 |
| 1458259200000 | 1102.59 |
| 1458518400000 | 1102.89 |
| 1458604800000 | 1111.52 |
| 1458691200000 | 1104.19 |
| 1458777600000 | 1096.89 |
| 1458864000000 | 1096.91 |
| 1459123200000 | 1097.95 |
| 1459209600000 | 1101.91 |
| 1459296000000 | 1112.41 |
| 1459382400000 | 1110.2 |
| 1459468800000 | 1090.97 |
| 1459728000000 | 1100.6 |
| 1459814400000 | 1087.61 |
| 1459900800000 | 1090.07 |
| 1459987200000 | 1103.43 |
| 1460073600000 | 1108.11 |
| 1460332800000 | 1111.67 |
| 1460419200000 | 1113.22 |
| 1460505600000 | 1124 |
| 1460592000000 | 1136.41 |
| 1460678400000 | 1136.67 |
| 1460937600000 | 1125.5 |
| 1461024000000 | 1141.52 |
| 1461110400000 | 1138.88 |
| 1461196800000 | 1147.6 |
| 1461283200000 | 1135.43 |
| 1461542400000 | 1134.17 |
| 1461628800000 | 1127.94 |
| 1461715200000 | 1127.28 |
| 1461801600000 | 1129.73 |
| 1461888000000 | 1135.9 |
| 1462147200000 | 1121.91 |
| 1462233600000 | 1123.13 |
| 1462320000000 | 1112.76 |
| 1462406400000 | 1109.21 |
| 1462492800000 | 1109.5 |
| 1462752000000 | 1100.51 |
| 1462838400000 | 1109.9 |
| 1462924800000 | 1113.27 |
| 1463011200000 | 1110.68 |
| 1463097600000 | 1099.59 |
| 1463356800000 | 1097.77 |
| 1463443200000 | 1106.41 |
| 1463529600000 | 1097.82 |
| 1463616000000 | 1090.33 |
| 1463702400000 | 1094.15 |
| 1463961600000 | 1101.89 |
| 1464048000000 | 1094.17 |
| 1464134400000 | 1099.92 |
| 1464220800000 | 1105.26 |
| 1464307200000 | 1109.92 |
| 1464566400000 | 1109.44 |
| 1464652800000 | 1118.25 |
| 1464739200000 | 1120.98 |
| 1464825600000 | 1117.07 |
| 1464912000000 | 1132.29 |
| 1465171200000 | 1130.42 |
| 1465257600000 | 1140.6 |
| 1465344000000 | 1148.26 |
| 1465430400000 | 1146.27 |
| 1465516800000 | 1137.4 |
| 1465776000000 | 1112.8 |
| 1465862400000 | 1106.51 |
| 1465948800000 | 1110.41 |
| 1466035200000 | 1098.84 |
| 1466121600000 | 1100.52 |
| 1466380800000 | 1117.41 |
| 1466467200000 | 1123.18 |
| 1466553600000 | 1118.13 |
| 1466640000000 | 1116.19 |
| 1466726400000 | 1081.04 |
| 1466985600000 | 1097.45 |
| 1467072000000 | 1101.94 |
| 1467158400000 | 1116.77 |
| 1467244800000 | 1123.08 |
| 1467331200000 | 1131.65 |
| 1467590400000 | 1138.35 |
| 1467676800000 | 1138.65 |
| 1467763200000 | 1130.17 |
| 1467849600000 | 1132.19 |
| 1467936000000 | 1122.4 |
| 1468195200000 | 1136.57 |
| 1468281600000 | 1138.63 |
| 1468368000000 | 1145.49 |
| 1468454400000 | 1147.32 |
| 1468540800000 | 1143.34 |
| 1468800000000 | 1142.88 |
| 1468886400000 | 1147.06 |
| 1468972800000 | 1147.96 |
| 1469059200000 | 1153.58 |
| 1469145600000 | 1151.2 |
| 1469404800000 | 1150.93 |
| 1469491200000 | 1156.03 |
| 1469577600000 | 1157.26 |
| 1469664000000 | 1160.46 |
| 1469750400000 | 1176.22 |
| 1470009600000 | 1178.69 |
| 1470096000000 | 1177.93 |
| 1470182400000 | 1161.47 |
| 1470268800000 | 1166.87 |
| 1470355200000 | 1163.97 |
| 1470614400000 | 1169.4 |
| 1470700800000 | 1180.18 |
| 1470787200000 | 1185.8 |
| 1470873600000 | 1185.26 |
| 1470960000000 | 1193.69 |
| 1471219200000 | 1192.19 |
| 1471305600000 | 1189.27 |
| 1471392000000 | 1185.58 |
| 1471478400000 | 1183.87 |
| 1471564800000 | 1179.69 |
| 1471824000000 | 1177.85 |
| 1471910400000 | 1179.14 |
| 1471996800000 | 1178.75 |
| 1472083200000 | 1179.66 |
| 1472169600000 | 1178.61 |
| 1472428800000 | 1171.05 |
| 1472515200000 | 1170.49 |
| 1472601600000 | 1172.49 |
| 1472688000000 | 1175.08 |
| 1472774400000 | 1171 |
| 1473033600000 | 1182.23 |
| 1473120000000 | 1200.35 |
| 1473206400000 | 1206.89 |
| 1473292800000 | 1207.21 |
| 1473379200000 | 1194.85 |
| 1473638400000 | 1177.83 |
| 1473724800000 | 1175.76 |
| 1473811200000 | 1171.8 |
| 1473897600000 | 1172.4 |
| 1473984000000 | 1178.94 |
| 1474243200000 | 1186.55 |
| 1474329600000 | 1188.34 |
| 1474416000000 | 1210.66 |
| 1474502400000 | 1216.47 |
| 1474588800000 | 1220.15 |
| 1474848000000 | 1211.43 |
| 1474934400000 | 1223.95 |
| 1475020800000 | 1220.82 |
| 1475107200000 | 1219.27 |
| 1475193600000 | 1208.75 |
| 1475452800000 | 1214.76 |
| 1475539200000 | 1214.18 |
| 1475625600000 | 1213.02 |
| 1475712000000 | 1211.79 |
| 1475798400000 | 1209.74 |
| 1476057600000 | 1208.02 |
| 1476144000000 | 1203.2 |
| 1476230400000 | 1193 |
| 1476316800000 | 1190.45 |
| 1476403200000 | 1189.88 |
| 1476662400000 | 1189.92 |
| 1476748800000 | 1200.88 |
| 1476835200000 | 1208.17 |
| 1476921600000 | 1208.18 |
| 1477008000000 | 1205.58 |
| 1477267200000 | 1207.04 |
| 1477353600000 | 1206.55 |
| 1477440000000 | 1206.75 |
| 1477526400000 | 1202 |
| 1477612800000 | 1199.74 |
| 1477872000000 | 1197.76 |
| 1477958400000 | 1201.77 |
| 1478044800000 | 1188.65 |
| 1478131200000 | 1189.39 |
| 1478217600000 | 1184.1 |
| 1478476800000 | 1185.96 |
| 1478563200000 | 1186.1 |
| 1478649600000 | 1151.01 |
| 1478736000000 | 1176.86 |
| 1478822400000 | 1160.3 |
| 1479081600000 | 1154.36 |
| 1479168000000 | 1148.41 |
| 1479254400000 | 1156.66 |
| 1479340800000 | 1156.15 |
| 1479427200000 | 1153.75 |
| 1479686400000 | 1152.14 |
| 1479772800000 | 1157.07 |
| 1479859200000 | 1148.42 |
| 1479945600000 | 1144.78 |
| 1480032000000 | 1150.15 |
| 1480291200000 | 1158.13 |
| 1480377600000 | 1155.85 |
| 1480464000000 | 1153.94 |
| 1480550400000 | 1153.03 |
| 1480636800000 | 1149.91 |
| 1480896000000 | 1140.69 |
| 1480982400000 | 1149.93 |
| 1481068800000 | 1157.4 |
| 1481155200000 | 1166.77 |
| 1481241600000 | 1162.86 |
| 1481500800000 | 1159.58 |
| 1481587200000 | 1167.71 |
| 1481673600000 | 1165.2 |
| 1481760000000 | 1147.89 |
| 1481846400000 | 1152.48 |
| 1482105600000 | 1152.47 |
| 1482192000000 | 1145.49 |
| 1482278400000 | 1144.4 |
| 1482364800000 | 1141.12 |
| 1482451200000 | 1141.3 |
| 1482710400000 | 1139.96 |
| 1482796800000 | 1139.25 |
| 1482883200000 | 1145.98 |
| 1482969600000 | 1147.66 |
| 1483056000000 | 1152.71 |
| 1483315200000 | 1152.83 |
| 1483401600000 | 1147.84 |
| 1483488000000 | 1165.52 |
| 1483574400000 | 1182.38 |
| 1483660800000 | 1176.51 |
| 1483920000000 | 1171.16 |
| 1484006400000 | 1179.53 |
| 1484092800000 | 1176.26 |
| 1484179200000 | 1186.58 |
| 1484265600000 | 1185.97 |
| 1484524800000 | 1180.38 |
| 1484611200000 | 1180.61 |
| 1484697600000 | 1184.87 |
| 1484784000000 | 1177.5 |
| 1484870400000 | 1179.76 |
| 1485129600000 | 1187.78 |
| 1485216000000 | 1187.23 |
| 1485302400000 | 1191.02 |
| 1485388800000 | 1193.48 |
| 1485475200000 | 1192.31 |
| 1485734400000 | 1197.75 |
| 1485820800000 | 1197.9 |
| 1485907200000 | 1200.79 |
| 1485993600000 | 1202.46 |
| 1486080000000 | 1207.91 |
| 1486339200000 | 1213.86 |
| 1486425600000 | 1210.99 |
| 1486512000000 | 1218 |
| 1486598400000 | 1213.52 |
| 1486684800000 | 1221.08 |
| 1486944000000 | 1226.48 |
| 1487030400000 | 1225 |
| 1487116800000 | 1236.56 |
| 1487203200000 | 1243.11 |
| 1487289600000 | 1243.42 |
| 1487548800000 | 1243.25 |
| 1487635200000 | 1244.25 |
| 1487721600000 | 1248.94 |
| 1487808000000 | 1254.86 |
| 1487894400000 | 1253.31 |
| 1488153600000 | 1249.29 |
| 1488240000000 | 1253.06 |
| 1488326400000 | 1247.45 |
| 1488412800000 | 1245.39 |
| 1488499200000 | 1236.97 |
| 1488758400000 | 1243.08 |
| 1488844800000 | 1246.55 |
| 1488931200000 | 1242.37 |
| 1489017600000 | 1238.23 |
| 1489104000000 | 1242.2 |
| 1489363200000 | 1249.51 |
| 1489449600000 | 1251.57 |
| 1489536000000 | 1250.24 |
| 1489622400000 | 1270.42 |
| 1489708800000 | 1274.2 |
| 1489968000000 | 1276.59 |
| 1490054400000 | 1281.54 |
| 1490140800000 | 1269.8 |
| 1490227200000 | 1271.55 |
| 1490313600000 | 1277.87 |
| 1490572800000 | 1272 |
| 1490659200000 | 1284.35 |
| 1490745600000 | 1283.34 |
| 1490832000000 | 1275.43 |
| 1490918400000 | 1270.04 |
| 1491177600000 | 1278.28 |
| 1491264000000 | 1272.79 |
| 1491350400000 | 1272.99 |
| 1491436800000 | 1261.83 |
| 1491523200000 | 1267.6 |
| 1491782400000 | 1263.94 |
| 1491868800000 | 1266.81 |
| 1491955200000 | 1262.31 |
| 1492041600000 | 1265.31 |
| 1492128000000 | 1255.37 |
| 1492387200000 | 1261.87 |
| 1492473600000 | 1262.35 |
| 1492560000000 | 1261.82 |
| 1492646400000 | 1263.39 |
| 1492732800000 | 1271.76 |
| 1492992000000 | 1272.56 |
| 1493078400000 | 1280.68 |
| 1493164800000 | 1286.14 |
| 1493251200000 | 1288.45 |
| 1493337600000 | 1285.54 |
| 1493596800000 | 1288 |
| 1493683200000 | 1291.88 |
| 1493769600000 | 1288.66 |
| 1493856000000 | 1287.05 |
| 1493942400000 | 1282.98 |
| 1494201600000 | 1299.38 |
| 1494288000000 | 1291.42 |
| 1494374400000 | 1293.62 |
| 1494460800000 | 1298.26 |
| 1494547200000 | 1295.98 |
| 1494806400000 | 1296.59 |
| 1494892800000 | 1303.85 |
| 1494979200000 | 1309.67 |
| 1495065600000 | 1297.89 |
| 1495152000000 | 1299.02 |
| 1495411200000 | 1306.95 |
| 1495497600000 | 1304.07 |
| 1495584000000 | 1303.09 |
| 1495670400000 | 1310.75 |
| 1495756800000 | 1310.85 |
| 1496016000000 | 1308.9 |
| 1496102400000 | 1312.54 |
| 1496188800000 | 1317.8 |
| 1496275200000 | 1322.76 |
| 1496361600000 | 1338.96 |
| 1496620800000 | 1343.49 |
| 1496707200000 | 1342.77 |
| 1496793600000 | 1345.84 |
| 1496880000000 | 1342.54 |
| 1496966400000 | 1337.45 |
| 1497225600000 | 1336.26 |
| 1497312000000 | 1339.22 |
| 1497398400000 | 1343.56 |
| 1497484800000 | 1330.28 |
| 1497571200000 | 1329.24 |
| 1497830400000 | 1333.43 |
| 1497916800000 | 1333.78 |
| 1498003200000 | 1332.67 |
| 1498089600000 | 1334.1 |
| 1498176000000 | 1334.13 |
| 1498435200000 | 1338.08 |
| 1498521600000 | 1333.69 |
| 1498608000000 | 1325.27 |
| 1498694400000 | 1331.32 |
| 1498780800000 | 1328.94 |
| 1499040000000 | 1326.12 |
| 1499126400000 | 1317.54 |
| 1499212800000 | 1322.85 |
| 1499299200000 | 1323.69 |
| 1499385600000 | 1314.21 |
| 1499644800000 | 1316.26 |
| 1499731200000 | 1321.09 |
| 1499817600000 | 1327.61 |
| 1499904000000 | 1331.55 |
| 1499990400000 | 1340.93 |
| 1500249600000 | 1341.85 |
| 1500336000000 | 1349.2 |
| 1500422400000 | 1357.85 |
| 1500508800000 | 1362.11 |
| 1500595200000 | 1366.45 |
| 1500854400000 | 1369.23 |
| 1500940800000 | 1362.91 |
| 1501027200000 | 1360.24 |
| 1501113600000 | 1367.08 |
| 1501200000000 | 1364.97 |
| 1501459200000 | 1368.78 |
| 1501545600000 | 1373.18 |
| 1501632000000 | 1375.49 |
| 1501718400000 | 1372.68 |
| 1501804800000 | 1372.55 |
| 1502064000000 | 1380.62 |
| 1502150400000 | 1380.58 |
| 1502236800000 | 1373.94 |
| 1502323200000 | 1368.61 |
| 1502409600000 | 1361.92 |
| 1502668800000 | 1355.74 |
| 1502755200000 | 1355.87 |
| 1502841600000 | 1357.58 |
| 1502928000000 | 1368.18 |
| 1503014400000 | 1366.19 |
| 1503273600000 | 1367.98 |
| 1503360000000 | 1366.44 |
| 1503446400000 | 1372.5 |
| 1503532800000 | 1375.45 |
| 1503619200000 | 1380.4 |
| 1503878400000 | 1386.02 |
| 1503964800000 | 1386.59 |
| 1504051200000 | 1387.02 |
| 1504137600000 | 1394.04 |
| 1504224000000 | 1399.84 |
| 1504483200000 | 1389.52 |
| 1504569600000 | 1389.51 |
| 1504656000000 | 1391.67 |
| 1504742400000 | 1403.48 |
| 1504828800000 | 1405.47 |
| 1505088000000 | 1407.23 |
| 1505174400000 | 1409.7 |
| 1505260800000 | 1410.66 |
| 1505347200000 | 1410.04 |
| 1505433600000 | 1415.99 |
| 1505692800000 | 1417.02 |
| 1505779200000 | 1425.05 |
| 1505865600000 | 1424.1 |
| 1505952000000 | 1415.3 |
| 1506038400000 | 1407.5 |
| 1506297600000 | 1398.74 |
| 1506384000000 | 1397.56 |
| 1506470400000 | 1397.69 |
| 1506556800000 | 1402.37 |
| 1506643200000 | 1411.59 |
| 1506902400000 | 1413.7 |
| 1506988800000 | 1421.98 |
| 1507075200000 | 1424.17 |
| 1507161600000 | 1425.85 |
| 1507248000000 | 1427.65 |
| 1507507200000 | 1428.71 |
| 1507593600000 | 1442.94 |
| 1507680000000 | 1440.98 |
| 1507766400000 | 1445.79 |
| 1507852800000 | 1452.98 |
| 1508112000000 | 1459.86 |
| 1508198400000 | 1453.05 |
| 1508284800000 | 1446.12 |
| 1508371200000 | 1445.94 |
| 1508457600000 | 1445.07 |
| 1508716800000 | 1450.25 |
| 1508803200000 | 1456.11 |
| 1508889600000 | 1458.63 |
| 1508976000000 | 1459.06 |
| 1509062400000 | 1460.5 |
| 1509321600000 | 1467.56 |
| 1509408000000 | 1471.69 |
| 1509494400000 | 1478.12 |
| 1509580800000 | 1481.16 |
| 1509667200000 | 1480.65 |
| 1509926400000 | 1481.39 |
| 1510012800000 | 1486.94 |
| 1510099200000 | 1491.59 |
| 1510185600000 | 1488.54 |
| 1510272000000 | 1486.65 |
| 1510531200000 | 1481.37 |
| 1510617600000 | 1480.15 |
| 1510704000000 | 1465.59 |
| 1510790400000 | 1479.1 |
| 1510876800000 | 1485.5 |
| 1511136000000 | 1489.71 |
| 1511222400000 | 1498.58 |
| 1511308800000 | 1508.61 |
| 1511395200000 | 1513.2 |
| 1511481600000 | 1513.18 |
| 1511740800000 | 1510.9 |
| 1511827200000 | 1505.13 |
| 1511913600000 | 1509.48 |
| 1512000000000 | 1508.9 |
| 1512086400000 | 1499.92 |
| 1512345600000 | 1496.07 |
| 1512432000000 | 1493 |
| 1512518400000 | 1472.68 |
| 1512604800000 | 1475.68 |
| 1512691200000 | 1481.77 |
| 1512950400000 | 1490.93 |
| 1513036800000 | 1484.41 |
| 1513123200000 | 1490.35 |
| 1513209600000 | 1497.34 |
| 1513296000000 | 1497.17 |
| 1513555200000 | 1505.6 |
| 1513641600000 | 1501.1 |
| 1513728000000 | 1504.3 |
| 1513814400000 | 1508.12 |
| 1513900800000 | 1516.71 |
| 1514160000000 | 1517.05 |
| 1514246400000 | 1515.66 |
| 1514332800000 | 1529.35 |
| 1514419200000 | 1535.67 |
| 1514505600000 | 1543.04 |
| 1514851200000 | 1558.06 |
| 1514937600000 | 1560.68 |
| 1515024000000 | 1572.71 |
| 1515110400000 | 1580.2 |
| 1515369600000 | 1584.11 |
| 1515456000000 | 1591.77 |
| 1515542400000 | 1597.52 |
| 1515628800000 | 1597.38 |
| 1515715200000 | 1599.86 |
| 1515974400000 | 1607 |
| 1516060800000 | 1609.19 |
| 1516147200000 | 1607.87 |
| 1516233600000 | 1598.66 |
| 1516320000000 | 1613.86 |
| 1516579200000 | 1618.97 |
| 1516665600000 | 1632.16 |
| 1516752000000 | 1642.17 |
| 1516838400000 | 1642.04 |
| 1516924800000 | 1646.2 |
| 1517184000000 | 1643.47 |
| 1517270400000 | 1626.56 |
| 1517356800000 | 1619.27 |
| 1517443200000 | 1629.51 |
| 1517529600000 | 1612.1 |
| 1517788800000 | 1578.26 |
| 1517875200000 | 1514.49 |
| 1517961600000 | 1516.6 |
| 1518048000000 | 1524.82 |
| 1518134400000 | 1500.24 |
| 1518393600000 | 1508.57 |
| 1518480000000 | 1511.52 |
| 1518566400000 | 1517.3 |
| 1518652800000 | 1530.75 |
| 1518739200000 | 1540.29 |
| 1518998400000 | 1561.15 |
| 1519084800000 | 1557.51 |
| 1519171200000 | 1567.9 |
| 1519257600000 | 1562.47 |
| 1519344000000 | 1579.75 |
| 1519603200000 | 1584.76 |
| 1519689600000 | 1580.44 |
| 1519776000000 | 1576.65 |
| 1519862400000 | 1561.93 |
| 1519948800000 | 1557.27 |
| 1520208000000 | 1536.64 |
| 1520294400000 | 1554.68 |
| 1520380800000 | 1546.46 |
| 1520467200000 | 1553.43 |
| 1520553600000 | 1555.52 |
| 1520812800000 | 1578.14 |
| 1520899200000 | 1583.12 |
| 1520985600000 | 1582.6 |
| 1521072000000 | 1585.54 |
| 1521158400000 | 1580.36 |
| 1521417600000 | 1568.06 |
| 1521504000000 | 1565.45 |
| 1521590400000 | 1562.89 |
| 1521676800000 | 1567.9 |
| 1521763200000 | 1522.79 |
| 1522022400000 | 1531.81 |
| 1522108800000 | 1555.6 |
| 1522195200000 | 1541.43 |
| 1522281600000 | 1550.14 |
| 1522368000000 | 1558.58 |
| 1522627200000 | 1559.78 |
| 1522713600000 | 1560.96 |
| 1522800000000 | 1557.85 |
| 1522886400000 | 1561.24 |
| 1522972800000 | 1563.75 |
| 1523232000000 | 1571.53 |
| 1523318400000 | 1577.56 |
| 1523404800000 | 1578.45 |
| 1523491200000 | 1569.05 |
| 1523577600000 | 1573.79 |
| 1523836800000 | 1576.34 |
| 1523923200000 | 1569.52 |
| 1524009600000 | 1577.31 |
| 1524096000000 | 1583.03 |
| 1524182400000 | 1574.14 |
| 1524441600000 | 1562.22 |
| 1524528000000 | 1560.23 |
| 1524614400000 | 1553.29 |
| 1524700800000 | 1551.59 |
| 1524787200000 | 1561.95 |
| 1525046400000 | 1569.59 |
| 1525132800000 | 1565.43 |
| 1525219200000 | 1566.17 |
| 1525305600000 | 1567.6 |
| 1525392000000 | 1563.22 |
| 1525651200000 | 1565.3 |
| 1525737600000 | 1565.18 |
| 1525824000000 | 1561.33 |
| 1525910400000 | 1569.18 |
| 1525996800000 | 1582.63 |
| 1526256000000 | 1588.66 |
| 1526342400000 | 1579.21 |
| 1526428800000 | 1576.24 |
| 1526515200000 | 1574.49 |
| 1526601600000 | 1579.97 |
| 1526860800000 | 1576.66 |
| 1526947200000 | 1577.31 |
| 1527033600000 | 1582.6 |
| 1527120000000 | 1585.7 |
| 1527206400000 | 1580.45 |
| 1527465600000 | 1587.67 |
| 1527552000000 | 1578.57 |
| 1527638400000 | 1561.61 |
| 1527724800000 | 1574.89 |
| 1527811200000 | 1569.2 |
| 1528070400000 | 1583.45 |
| 1528156800000 | 1581.1 |
| 1528243200000 | 1584.36 |
| 1528329600000 | 1591.98 |
| 1528416000000 | 1588.23 |
| 1528675200000 | 1590.91 |
| 1528761600000 | 1591.43 |
| 1528848000000 | 1589.2 |
| 1528934400000 | 1577.86 |
| 1529020800000 | 1567.19 |
| 1529280000000 | 1553.36 |
| 1529366400000 | 1528.43 |
| 1529452800000 | 1534.42 |
| 1529539200000 | 1523.58 |
| 1529625600000 | 1526.99 |
| 1529884800000 | 1510.06 |
| 1529971200000 | 1508.34 |
| 1530057600000 | 1496.82 |
| 1530144000000 | 1486.73 |
| 1530230400000 | 1501.43 |
| 1530489600000 | 1478.21 |
| 1530576000000 | 1468.47 |
| 1530662400000 | 1466.24 |
| 1530748800000 | 1446.32 |
| 1530835200000 | 1460.56 |
| 1531094400000 | 1477.29 |
| 1531180800000 | 1476.18 |
| 1531267200000 | 1461.23 |
| 1531353600000 | 1463.79 |
| 1531440000000 | 1474.06 |
| 1531699200000 | 1467.95 |
| 1531785600000 | 1472.24 |
| 1531872000000 | 1473.21 |
| 1531958400000 | 1465.07 |
| 1532044800000 | 1467.87 |
| 1532304000000 | 1466.47 |
| 1532390400000 | 1481.84 |
| 1532476800000 | 1490.61 |
| 1532563200000 | 1502.79 |
| 1532649600000 | 1510.04 |
| 1532908800000 | 1501.4 |
| 1532995200000 | 1485.43 |
| 1533081600000 | 1492.76 |
| 1533168000000 | 1478.16 |
| 1533254400000 | 1474.96 |
| 1533513600000 | 1463.94 |
| 1533600000000 | 1475.03 |
| 1533686400000 | 1476.4 |
| 1533772800000 | 1481.02 |
| 1533859200000 | 1468.08 |
| 1534118400000 | 1432.41 |
| 1534204800000 | 1444.48 |
| 1534291200000 | 1429.03 |
| 1534377600000 | 1417.61 |
| 1534464000000 | 1425.9 |
| 1534723200000 | 1424.2 |
| 1534809600000 | 1434.08 |
| 1534896000000 | 1438.11 |
| 1534982400000 | 1436.99 |
| 1535068800000 | 1440.98 |
| 1535328000000 | 1460.78 |
| 1535414400000 | 1460.82 |
| 1535500800000 | 1463.23 |
| 1535587200000 | 1466.23 |
| 1535673600000 | 1469.5 |
| 1535932800000 | 1452.69 |
| 1536019200000 | 1450.39 |
| 1536105600000 | 1435.45 |
| 1536192000000 | 1428.08 |
| 1536278400000 | 1420.15 |
| 1536537600000 | 1408.26 |
| 1536624000000 | 1406.27 |
| 1536710400000 | 1398.06 |
| 1536796800000 | 1409.64 |
| 1536883200000 | 1424.46 |
| 1537142400000 | 1418.2 |
| 1537228800000 | 1427.55 |
| 1537315200000 | 1440.15 |
| 1537401600000 | 1438.9 |
| 1537488000000 | 1455.75 |
| 1537747200000 | 1448.12 |
| 1537833600000 | 1455.26 |
| 1537920000000 | 1463.92 |
| 1538006400000 | 1452.56 |
| 1538092800000 | 1453.34 |
| 1538352000000 | 1449.44 |
| 1538438400000 | 1440.88 |
| 1538524800000 | 1428.82 |
| 1538611200000 | 1421.64 |
| 1538697600000 | 1403.63 |
| 1538956800000 | 1395.58 |
| 1539043200000 | 1378.97 |
| 1539129600000 | 1379.65 |
| 1539216000000 | 1329.63 |
| 1539302400000 | 1346.95 |
| 1539561600000 | 1334.11 |
| 1539648000000 | 1336.6 |
| 1539734400000 | 1351 |
| 1539820800000 | 1343.21 |
| 1539907200000 | 1340.67 |
| 1540166400000 | 1346.9 |
| 1540252800000 | 1318.44 |
| 1540339200000 | 1315.68 |
| 1540425600000 | 1283.47 |
| 1540512000000 | 1275.31 |
| 1540771200000 | 1257.34 |
| 1540857600000 | 1269.57 |
| 1540944000000 | 1293.68 |
| 1541030400000 | 1304.51 |
| 1541116800000 | 1332.52 |
| 1541376000000 | 1323.22 |
| 1541462400000 | 1326.15 |
| 1541548800000 | 1329.23 |
| 1541635200000 | 1339.75 |
| 1541721600000 | 1331.33 |
| 1541980800000 | 1322.88 |
| 1542067200000 | 1311.51 |
| 1542153600000 | 1310.21 |
| 1542240000000 | 1322.17 |
| 1542326400000 | 1321.87 |
| 1542585600000 | 1331.11 |
| 1542672000000 | 1319.35 |
| 1542758400000 | 1316.51 |
| 1542844800000 | 1320.77 |
| 1542931200000 | 1317.51 |
| 1543190400000 | 1321.52 |
| 1543276800000 | 1326.53 |
| 1543363200000 | 1334.97 |
| 1543449600000 | 1344.89 |
| 1543536000000 | 1351.02 |
| 1543795200000 | 1371.53 |
| 1543881600000 | 1359.97 |
| 1543968000000 | 1345.55 |
| 1544054400000 | 1323.05 |
| 1544140800000 | 1323.31 |
| 1544400000000 | 1295.6 |
| 1544486400000 | 1284.52 |
| 1544572800000 | 1304.28 |
| 1544659200000 | 1314.47 |
| 1544745600000 | 1298.22 |
| 1545004800000 | 1293.64 |
| 1545091200000 | 1277.44 |
| 1545177600000 | 1281.42 |
| 1545264000000 | 1260.79 |
| 1545350400000 | 1247.59 |
| 1545609600000 | 1248.82 |
| 1545696000000 | 1219.21 |
| 1545782400000 | 1227.66 |
| 1545868800000 | 1258.99 |
| 1545955200000 | 1266.21 |
| 1546214400000 | 1274.86 |
| 1546387200000 | 1269.64 |
| 1546473600000 | 1271.71 |
| 1546560000000 | 1265.41 |
| 1546819200000 | 1288.75 |
| 1546905600000 | 1289.08 |
| 1546992000000 | 1302.71 |
| 1547078400000 | 1301.14 |
| 1547164800000 | 1301.96 |
| 1547424000000 | 1296.6 |
| 1547510400000 | 1307.71 |
| 1547596800000 | 1305.27 |
| 1547683200000 | 1303.27 |
| 1547769600000 | 1310.87 |
| 1548028800000 | 1313.82 |
| 1548115200000 | 1306.18 |
| 1548201600000 | 1303.07 |
| 1548288000000 | 1311.62 |
| 1548374400000 | 1320.16 |
| 1548633600000 | 1319.96 |
| 1548720000000 | 1320.4 |
| 1548806400000 | 1315.74 |
| 1548892800000 | 1334.51 |
| 1548979200000 | 1330.57 |
| 1549238400000 | 1338.62 |
| 1549324800000 | 1340.92 |
| 1549411200000 | 1341.11 |
| 1549497600000 | 1336.03 |
| 1549584000000 | 1324.73 |
| 1549843200000 | 1321.75 |
| 1549929600000 | 1336.95 |
| 1550016000000 | 1346.25 |
| 1550102400000 | 1347.92 |
| 1550188800000 | 1338.52 |
| 1550448000000 | 1354.43 |
| 1550534400000 | 1356.92 |
| 1550620800000 | 1363.81 |
| 1550707200000 | 1365.78 |
| 1550793600000 | 1366.84 |
| 1551052800000 | 1377.1 |
| 1551139200000 | 1374.53 |
| 1551225600000 | 1374.59 |
| 1551312000000 | 1363.99 |
| 1551398400000 | 1367.47 |
| 1551657600000 | 1377.42 |
| 1551744000000 | 1375.86 |
| 1551830400000 | 1374.8 |
| 1551916800000 | 1365.25 |
| 1552003200000 | 1344.38 |
| 1552262400000 | 1352.6 |
| 1552348800000 | 1366.75 |
| 1552435200000 | 1362.26 |
| 1552521600000 | 1354.99 |
| 1552608000000 | 1363.69 |
| 1552867200000 | 1378.01 |
| 1552953600000 | 1374.06 |
| 1553040000000 | 1376.51 |
| 1553126400000 | 1378.7 |
| 1553212800000 | 1382.32 |
| 1553472000000 | 1355.4 |
| 1553558400000 | 1373.39 |
| 1553644800000 | 1377.51 |
| 1553731200000 | 1361.96 |
| 1553817600000 | 1372.26 |
| 1554076800000 | 1386.44 |
| 1554163200000 | 1385.94 |
| 1554249600000 | 1393.51 |
| 1554336000000 | 1390.72 |
| 1554422400000 | 1392.26 |
| 1554681600000 | 1391.29 |
| 1554768000000 | 1394.26 |
| 1554854400000 | 1394.7 |
| 1554940800000 | 1387.43 |
| 1555027200000 | 1386.41 |
| 1555286400000 | 1399.03 |
| 1555372800000 | 1397.17 |
| 1555459200000 | 1399.76 |
| 1555545600000 | 1385.46 |
| 1555632000000 | 1390.35 |
| 1555891200000 | 1388.95 |
| 1555977600000 | 1388.68 |
| 1556064000000 | 1383.97 |
| 1556150400000 | 1383.32 |
| 1556236800000 | 1376.6 |
| 1556496000000 | 1376.2 |
| 1556582400000 | 1377.94 |
| 1556668800000 | 1378.74 |
| 1556755200000 | 1379.57 |
| 1556841600000 | 1382.38 |
| 1557100800000 | 1368.52 |
| 1557187200000 | 1364.38 |
| 1557273600000 | 1346.53 |
| 1557360000000 | 1321.9 |
| 1557446400000 | 1327.55 |
| 1557705600000 | 1311.95 |
| 1557792000000 | 1304.58 |
| 1557878400000 | 1315.54 |
| 1557964800000 | 1308.4 |
| 1558051200000 | 1303.8 |
| 1558310400000 | 1297.33 |
| 1558396800000 | 1294.93 |
| 1558483200000 | 1297 |
| 1558569600000 | 1290.82 |
| 1558656000000 | 1296.81 |
| 1558915200000 | 1300.14 |
| 1559001600000 | 1306.89 |
| 1559088000000 | 1298.34 |
| 1559174400000 | 1293.73 |
| 1559260800000 | 1296.18 |
| 1559520000000 | 1288.98 |
| 1559606400000 | 1292.87 |
| 1559692800000 | 1310.17 |
| 1559779200000 | 1303.7 |
| 1559865600000 | 1310.21 |
| 1560124800000 | 1321.55 |
| 1560211200000 | 1330.46 |
| 1560297600000 | 1325.62 |
| 1560384000000 | 1319.53 |
| 1560470400000 | 1316.93 |
| 1560729600000 | 1307.55 |
| 1560816000000 | 1303.74 |
| 1560902400000 | 1324.48 |
| 1560988800000 | 1342.72 |
| 1561075200000 | 1334.49 |
| 1561334400000 | 1338.37 |
| 1561420800000 | 1335.62 |
| 1561507200000 | 1328.08 |
| 1561593600000 | 1339.47 |
| 1561680000000 | 1338.31 |
| 1561939200000 | 1355.69 |
| 1562025600000 | 1363.42 |
| 1562112000000 | 1360.38 |
| 1562198400000 | 1365.91 |
| 1562284800000 | 1362.17 |
| 1562544000000 | 1340.19 |
| 1562630400000 | 1333.08 |
| 1562716800000 | 1336.34 |
| 1562803200000 | 1347.73 |
| 1562889600000 | 1346.11 |
| 1563148800000 | 1345.95 |
| 1563235200000 | 1345.27 |
| 1563321600000 | 1341.23 |
| 1563408000000 | 1324.29 |
| 1563494400000 | 1341.64 |
| 1563753600000 | 1334.43 |
| 1563840000000 | 1338.63 |
| 1563926400000 | 1338.81 |
| 1564012800000 | 1338.51 |
| 1564099200000 | 1332.5 |
| 1564358400000 | 1323.89 |
| 1564444800000 | 1327.58 |
| 1564531200000 | 1322.75 |
| 1564617600000 | 1315.72 |
| 1564704000000 | 1296.54 |
| 1564963200000 | 1264.47 |
| 1565049600000 | 1256.67 |
| 1565136000000 | 1261.46 |
| 1565222400000 | 1271.22 |
| 1565308800000 | 1272.16 |
| 1565568000000 | 1273.09 |
| 1565654400000 | 1249.41 |
| 1565740800000 | 1264.54 |
| 1565827200000 | 1254.59 |
| 1565913600000 | 1258.47 |
| 1566172800000 | 1270.53 |
| 1566259200000 | 1280.72 |
| 1566345600000 | 1277.47 |
| 1566432000000 | 1274.63 |
| 1566518400000 | 1278.94 |
| 1566777600000 | 1256.01 |
| 1566864000000 | 1266.4 |
| 1566950400000 | 1265.88 |
| 1567036800000 | 1263.6 |
| 1567123200000 | 1283 |
| 1567382400000 | 1280.47 |
| 1567468800000 | 1280.12 |
| 1567555200000 | 1284.54 |
| 1567641600000 | 1296.89 |
| 1567728000000 | 1300.29 |
| 1567987200000 | 1302.82 |
| 1568073600000 | 1304.48 |
| 1568160000000 | 1314.91 |
| 1568246400000 | 1320.54 |
| 1568332800000 | 1328.53 |
| 1568592000000 | 1329.44 |
| 1568678400000 | 1325.56 |
| 1568764800000 | 1324.49 |
| 1568851200000 | 1329.77 |
| 1568937600000 | 1336.94 |
| 1569196800000 | 1335.85 |
| 1569283200000 | 1334.87 |
| 1569369600000 | 1325.83 |
| 1569456000000 | 1329.15 |
| 1569542400000 | 1317.28 |
| 1569801600000 | 1313.19 |
| 1569888000000 | 1321.37 |
| 1569974400000 | 1320.61 |
| 1570060800000 | 1314.94 |
| 1570147200000 | 1315.62 |
| 1570406400000 | 1317.29 |
| 1570492800000 | 1326.42 |
| 1570579200000 | 1324.49 |
| 1570665600000 | 1317.99 |
| 1570752000000 | 1322.14 |
| 1571011200000 | 1331.25 |
| 1571097600000 | 1338.07 |
| 1571184000000 | 1344.08 |
| 1571270400000 | 1345.34 |
| 1571356800000 | 1347.17 |
| 1571616000000 | 1353.17 |
| 1571702400000 | 1354.93 |
| 1571788800000 | 1358.33 |
| 1571875200000 | 1363.97 |
| 1571961600000 | 1364.45 |
| 1572220800000 | 1364.83 |
| 1572307200000 | 1371.86 |
| 1572393600000 | 1372.85 |
| 1572480000000 | 1379.36 |
| 1572566400000 | 1379.9 |
| 1572825600000 | 1386.98 |
| 1572912000000 | 1394.98 |
| 1572998400000 | 1393.21 |
| 1573084800000 | 1394.99 |
| 1573171200000 | 1396.47 |
| 1573430400000 | 1388.79 |
| 1573516800000 | 1394.06 |
| 1573603200000 | 1385.9 |
| 1573689600000 | 1378.18 |
| 1573776000000 | 1387.38 |
| 1574035200000 | 1392.76 |
| 1574121600000 | 1395.08 |
| 1574208000000 | 1388.17 |
| 1574294400000 | 1376.63 |
| 1574380800000 | 1375.56 |
| 1574640000000 | 1383.7 |
| 1574726400000 | 1385.43 |
| 1574812800000 | 1387.27 |
| 1574899200000 | 1381.13 |
| 1574985600000 | 1374.62 |
| 1575244800000 | 1380.52 |
| 1575331200000 | 1377.4 |
| 1575417600000 | 1374.02 |
| 1575504000000 | 1380.47 |
| 1575590400000 | 1386.41 |
| 1575849600000 | 1389.41 |
| 1575936000000 | 1388.39 |
| 1576022400000 | 1387.33 |
| 1576108800000 | 1386.79 |
| 1576195200000 | 1398.94 |
| 1576454400000 | 1397.71 |
| 1576540800000 | 1406.9 |
| 1576627200000 | 1401.57 |
| 1576713600000 | 1402.63 |
| 1576800000000 | 1402.8 |
| 1577059200000 | 1401.01 |
| 1577145600000 | 1401.58 |
| 1577232000000 | 1399.57 |
| 1577318400000 | 1405.94 |
| 1577404800000 | 1413.52 |
| 1577664000000 | 1417.98 |
| 1577750400000 | 1420.99 |
| 1577923200000 | 1429.77 |
| 1578009600000 | 1428.34 |
| 1578268800000 | 1406.18 |
| 1578355200000 | 1418.66 |
| 1578441600000 | 1397.9 |
| 1578528000000 | 1417.38 |
| 1578614400000 | 1421.55 |
| 1578873600000 | 1427.92 |
| 1578960000000 | 1426.46 |
| 1579046400000 | 1426.25 |
| 1579132800000 | 1427.49 |
| 1579219200000 | 1431.76 |
| 1579478400000 | 1434.9 |
| 1579564800000 | 1423.72 |
| 1579651200000 | 1431.95 |
| 1579737600000 | 1421.5 |
| 1579824000000 | 1419.25 |
| 1580083200000 | 1407.68 |
| 1580169600000 | 1395.82 |
| 1580256000000 | 1390.81 |
| 1580342400000 | 1360.23 |
| 1580428800000 | 1362.1 |
| 1580688000000 | 1345.27 |
| 1580774400000 | 1362.34 |
| 1580860800000 | 1370.48 |
| 1580947200000 | 1392.1 |
| 1581033600000 | 1385.98 |
| 1581292800000 | 1380.05 |
| 1581379200000 | 1386.24 |
| 1581465600000 | 1392 |
| 1581552000000 | 1390.86 |
| 1581638400000 | 1388.77 |
| 1581897600000 | 1380.54 |
| 1581984000000 | 1364.9 |
| 1582070400000 | 1364.02 |
| 1582156800000 | 1354.4 |
| 1582243200000 | 1346.41 |
| 1582502400000 | 1334.29 |
| 1582588800000 | 1319.05 |
| 1582675200000 | 1305.99 |
| 1582761600000 | 1289.59 |
| 1582848000000 | 1259.44 |
| 1583107200000 | 1279.23 |
| 1583193600000 | 1277.15 |
| 1583280000000 | 1281.97 |
| 1583366400000 | 1297.39 |
| 1583452800000 | 1273.44 |
| 1583712000000 | 1218 |
| 1583798400000 | 1225.04 |
| 1583884800000 | 1201.13 |
| 1583971200000 | 1130.73 |
| 1584057600000 | 1076.78 |
| 1584316800000 | 1043.2 |
| 1584403200000 | 1045.71 |
| 1584489600000 | 1014.71 |
| 1584576000000 | 973.37 |
| 1584662400000 | 998.63 |
| 1584921600000 | 978.23 |
| 1585008000000 | 1016.91 |
| 1585094400000 | 1071.45 |
| 1585180800000 | 1085.42 |
| 1585267200000 | 1119.91 |
| 1585526400000 | 1112.54 |
| 1585612800000 | 1117.34 |
| 1585699200000 | 1088.25 |
| 1585785600000 | 1076.95 |
| 1585872000000 | 1063.93 |
| 1586131200000 | 1087.92 |
| 1586217600000 | 1119.64 |
| 1586304000000 | 1129.82 |
| 1586390400000 | 1140.59 |
| 1586476800000 | 1148.83 |
| 1586736000000 | 1142.07 |
| 1586822400000 | 1162.88 |
| 1586908800000 | 1154.62 |
| 1586995200000 | 1162.39 |
| 1587081600000 | 1176.43 |
| 1587340800000 | 1181.83 |
| 1587427200000 | 1160.16 |
| 1587513600000 | 1160.39 |
| 1587600000000 | 1177.63 |
| 1587686400000 | 1170.36 |
| 1587945600000 | 1191.15 |
| 1588032000000 | 1199 |
| 1588118400000 | 1208.18 |
| 1588204800000 | 1219.53 |
| 1588291200000 | 1208.42 |
| 1588550400000 | 1193.8 |
| 1588636800000 | 1198.81 |
| 1588723200000 | 1207.87 |
| 1588809600000 | 1209.93 |
| 1588896000000 | 1232.84 |
| 1589155200000 | 1242.95 |
| 1589241600000 | 1237.77 |
| 1589328000000 | 1239.25 |
| 1589414400000 | 1219.46 |
| 1589500800000 | 1224.92 |
| 1589760000000 | 1227.31 |
| 1589846400000 | 1243.47 |
| 1589932800000 | 1252.51 |
| 1590019200000 | 1251.65 |
| 1590105600000 | 1232.58 |
| 1590364800000 | 1246.76 |
| 1590451200000 | 1269.19 |
| 1590537600000 | 1271.7 |
| 1590624000000 | 1272.12 |
| 1590710400000 | 1274.74 |
| 1590969600000 | 1294.45 |
| 1591056000000 | 1305.47 |
| 1591142400000 | 1315.26 |
| 1591228800000 | 1315.37 |
| 1591315200000 | 1322.29 |
| 1591574400000 | 1339.8 |
| 1591660800000 | 1348 |
| 1591747200000 | 1356.27 |
| 1591833600000 | 1333.25 |
| 1591920000000 | 1315.39 |
| 1592179200000 | 1283.91 |
| 1592265600000 | 1330.51 |
| 1592352000000 | 1333.25 |
| 1592438400000 | 1342.2 |
| 1592524800000 | 1343.22 |
| 1592784000000 | 1342.68 |
| 1592870400000 | 1354.48 |
| 1592956800000 | 1349.31 |
| 1593043200000 | 1339.71 |
| 1593129600000 | 1346.71 |
| 1593388800000 | 1329.41 |
| 1593475200000 | 1334.76 |
| 1593561600000 | 1328.53 |
| 1593648000000 | 1341.77 |
| 1593734400000 | 1353.88 |
| 1593993600000 | 1381.72 |
| 1594080000000 | 1378.23 |
| 1594166400000 | 1383.33 |
| 1594252800000 | 1392.36 |
| 1594339200000 | 1376.39 |
| 1594598400000 | 1395.06 |
| 1594684800000 | 1383.28 |
| 1594771200000 | 1394.47 |
| 1594857600000 | 1374.78 |
| 1594944000000 | 1376.5 |
| 1595203200000 | 1388.26 |
| 1595289600000 | 1407.62 |
| 1595376000000 | 1397.79 |
| 1595462400000 | 1403.07 |
| 1595548800000 | 1392.09 |
| 1595808000000 | 1399.6 |
| 1595894400000 | 1402.24 |
| 1595980800000 | 1400.78 |
| 1596067200000 | 1398.98 |
| 1596153600000 | 1382.85 |
| 1596412800000 | 1397.6 |
| 1596499200000 | 1422.15 |
| 1596585600000 | 1438.67 |
| 1596672000000 | 1443.86 |
| 1596758400000 | 1428.82 |
| 1597017600000 | 1427.42 |
| 1597104000000 | 1436.56 |
| 1597190400000 | 1437.48 |
| 1597276800000 | 1447.77 |
| 1597363200000 | 1445.55 |
| 1597622400000 | 1446.86 |
| 1597708800000 | 1450.92 |
| 1597795200000 | 1451.65 |
| 1597881600000 | 1428.86 |
| 1597968000000 | 1440.79 |
| 1598227200000 | 1451.58 |
| 1598313600000 | 1461.9 |
| 1598400000000 | 1464.83 |
| 1598486400000 | 1459.28 |
| 1598572800000 | 1464.74 |
| 1598832000000 | 1465.21 |
| 1598918400000 | 1472.55 |
| 1599004800000 | 1479.62 |
| 1599091200000 | 1475.41 |
| 1599177600000 | 1463.94 |
| 1599436800000 | 1459.81 |
| 1599523200000 | 1462.44 |
| 1599609600000 | 1451.25 |
| 1599696000000 | 1456.24 |
| 1599782400000 | 1465.91 |
| 1600041600000 | 1490.41 |
| 1600128000000 | 1499.34 |
| 1600214400000 | 1511.57 |
| 1600300800000 | 1510.14 |
| 1600387200000 | 1526.75 |
| 1600646400000 | 1509.74 |
| 1600732800000 | 1493.98 |
| 1600819200000 | 1486.23 |
| 1600905600000 | 1453.51 |
| 1600992000000 | 1458.98 |
| 1601251200000 | 1486.29 |
| 1601337600000 | 1491.12 |
| 1601424000000 | 1482.56 |
| 1601510400000 | 1485.66 |
| 1601596800000 | 1478.37 |
| 1601856000000 | 1497.17 |
| 1601942400000 | 1506.05 |
| 1602028800000 | 1506.49 |
| 1602115200000 | 1517.17 |
| 1602201600000 | 1519.53 |
| 1602460800000 | 1526.68 |
| 1602547200000 | 1524.37 |
| 1602633600000 | 1525.64 |
| 1602720000000 | 1510.5 |
| 1602806400000 | 1503.07 |
| 1603065600000 | 1509.21 |
| 1603152000000 | 1510.25 |
| 1603238400000 | 1525.32 |
| 1603324800000 | 1511.15 |
| 1603411200000 | 1509.18 |
| 1603670400000 | 1496.1 |
| 1603756800000 | 1499.85 |
| 1603843200000 | 1496.83 |
| 1603929600000 | 1494.92 |
| 1604016000000 | 1470.15 |
| 1604275200000 | 1478.87 |
| 1604361600000 | 1493.45 |
| 1604448000000 | 1508.54 |
| 1604534400000 | 1547.81 |
| 1604620800000 | 1554.93 |
| 1604880000000 | 1563.57 |
| 1604966400000 | 1557.34 |
| 1605052800000 | 1563.66 |
| 1605139200000 | 1569.72 |
| 1605225600000 | 1565.05 |
| 1605484800000 | 1582.71 |
| 1605571200000 | 1584.74 |
| 1605657600000 | 1587.84 |
| 1605744000000 | 1588.6 |
| 1605830400000 | 1601.8 |
| 1606089600000 | 1610.37 |
| 1606176000000 | 1616.32 |
| 1606262400000 | 1608.33 |
| 1606348800000 | 1621.64 |
| 1606435200000 | 1638.28 |
| 1606694400000 | 1617.57 |
| 1606780800000 | 1625.47 |
| 1606867200000 | 1632.15 |
| 1606953600000 | 1639.45 |
| 1607040000000 | 1641.8 |
| 1607299200000 | 1636.88 |
| 1607385600000 | 1637.03 |
| 1607472000000 | 1642.35 |
| 1607558400000 | 1637.95 |
| 1607644800000 | 1642.54 |
| 1607904000000 | 1648.54 |
| 1607990400000 | 1648.35 |
| 1608076800000 | 1663.43 |
| 1608163200000 | 1671.4 |
| 1608249600000 | 1671.17 |
| 1608508800000 | 1666.88 |
| 1608595200000 | 1635.98 |
| 1608681600000 | 1645.37 |
| 1608768000000 | 1652.69 |
| 1608854400000 | 1658.31 |
| 1609113600000 | 1658.32 |
| 1609200000000 | 1679.18 |
| 1609286400000 | 1690.38 |
| 1609372800000 | 1694.35 |
| 1609718400000 | 1710.54 |
| 1609804800000 | 1720.07 |
| 1609891200000 | 1713.99 |
| 1609977600000 | 1728.74 |
| 1610064000000 | 1748.65 |
| 1610323200000 | 1739.66 |
| 1610409600000 | 1741.74 |
| 1610496000000 | 1751.44 |
| 1610582400000 | 1756.31 |
| 1610668800000 | 1734 |
| 1610928000000 | 1729.46 |
| 1611014400000 | 1749.07 |
| 1611100800000 | 1761.62 |
| 1611187200000 | 1770.41 |
| 1611273600000 | 1768.51 |
| 1611532800000 | 1776.03 |
| 1611619200000 | 1762.02 |
| 1611705600000 | 1755.41 |
| 1611792000000 | 1732.53 |
| 1611878400000 | 1711.4 |
| 1612137600000 | 1733.55 |
| 1612224000000 | 1753.35 |
| 1612310400000 | 1767.59 |
| 1612396800000 | 1760.72 |
| 1612483200000 | 1765.77 |
| 1612742400000 | 1786.49 |
| 1612828800000 | 1801.65 |
| 1612915200000 | 1806.96 |
| 1613001600000 | 1809.78 |
| 1613088000000 | 1810.88 |
| 1613347200000 | 1816.87 |
| 1613433600000 | 1824.83 |
| 1613520000000 | 1821.29 |
| 1613606400000 | 1804.95 |
| 1613692800000 | 1806.08 |
| 1613952000000 | 1799.11 |
| 1614038400000 | 1796.88 |
| 1614124800000 | 1768.91 |
| 1614211200000 | 1784.43 |
| 1614297600000 | 1745.77 |
| 1614556800000 | 1772.83 |
| 1614643200000 | 1761.34 |
| 1614729600000 | 1772.82 |
| 1614816000000 | 1749.24 |
| 1614902400000 | 1740.88 |
| 1615161600000 | 1711.96 |
| 1615248000000 | 1725 |
| 1615334400000 | 1730.23 |
| 1615420800000 | 1760.33 |
| 1615507200000 | 1766.62 |
| 1615766400000 | 1770.68 |
| 1615852800000 | 1786.96 |
| 1615939200000 | 1790.03 |
| 1616025600000 | 1795.87 |
| 1616112000000 | 1795.71 |
| 1616371200000 | 1797.92 |
| 1616457600000 | 1780.11 |
| 1616544000000 | 1752.43 |
| 1616630400000 | 1757.51 |
| 1616716800000 | 1776.87 |
| 1616976000000 | 1775.99 |
| 1617062400000 | 1777.1 |
| 1617148800000 | 1769.41 |
| 1617235200000 | 1778.06 |
| 1617321600000 | 1782.75 |
| 1617580800000 | 1787.55 |
| 1617667200000 | 1787.87 |
| 1617753600000 | 1802.01 |
| 1617840000000 | 1803.27 |
| 1617926400000 | 1799.8 |
| 1618185600000 | 1788.01 |
| 1618272000000 | 1791.68 |
| 1618358400000 | 1796.8 |
| 1618444800000 | 1802.91 |
| 1618531200000 | 1815.81 |
| 1618790400000 | 1826.22 |
| 1618876800000 | 1820.92 |
| 1618963200000 | 1801.95 |
| 1619049600000 | 1812.87 |
| 1619136000000 | 1813.35 |
| 1619395200000 | 1824.75 |
| 1619481600000 | 1825.91 |
| 1619568000000 | 1822.3 |
| 1619654400000 | 1822.52 |
| 1619740800000 | 1812.99 |
| 1620000000000 | 1800.18 |
| 1620086400000 | 1791.87 |
| 1620172800000 | 1788.36 |
| 1620259200000 | 1801.31 |
| 1620345600000 | 1815.82 |
| 1620604800000 | 1830.84 |
| 1620691200000 | 1805.02 |
| 1620777600000 | 1775.16 |
| 1620864000000 | 1749.48 |
| 1620950400000 | 1762.73 |
| 1621209600000 | 1756.85 |
| 1621296000000 | 1787.07 |
| 1621382400000 | 1785.83 |
| 1621468800000 | 1784.2 |
| 1621555200000 | 1792.26 |
| 1621814400000 | 1799.39 |
| 1621900800000 | 1809.78 |
| 1621987200000 | 1815 |
| 1622073600000 | 1812.78 |
| 1622160000000 | 1823.16 |
| 1622419200000 | 1829.15 |
| 1622505600000 | 1839.23 |
| 1622592000000 | 1840.94 |
| 1622678400000 | 1845.89 |
| 1622764800000 | 1847.05 |
| 1623024000000 | 1855.2 |
| 1623110400000 | 1859.05 |
| 1623196800000 | 1853.92 |
| 1623283200000 | 1860.51 |
| 1623369600000 | 1863.52 |
| 1623628800000 | 1862.31 |
| 1623715200000 | 1864.12 |
| 1623801600000 | 1858.09 |
| 1623888000000 | 1849.55 |
| 1623974400000 | 1851.84 |
| 1624233600000 | 1833.49 |
| 1624320000000 | 1851.24 |
| 1624406400000 | 1850.78 |
| 1624492800000 | 1853.11 |
| 1624579200000 | 1866.29 |
| 1624838400000 | 1876.9 |
| 1624924800000 | 1870.58 |
| 1625011200000 | 1875.69 |
| 1625097600000 | 1866.56 |
| 1625184000000 | 1869.2 |
| 1625443200000 | 1879.72 |
| 1625529600000 | 1878.65 |
| 1625616000000 | 1869.29 |
| 1625702400000 | 1855.28 |
| 1625788800000 | 1847.18 |
| 1626048000000 | 1871.5 |
| 1626134400000 | 1878.4 |
| 1626220800000 | 1876.73 |
| 1626307200000 | 1881.15 |
| 1626393600000 | 1879.52 |
| 1626652800000 | 1861.7 |
| 1626739200000 | 1837.46 |
| 1626825600000 | 1841.96 |
| 1626912000000 | 1854.17 |
| 1626998400000 | 1841.31 |
| 1627257600000 | 1830.1 |
| 1627344000000 | 1814.35 |
| 1627430400000 | 1813.82 |
| 1627516800000 | 1841.94 |
| 1627603200000 | 1824.58 |
| 1627862400000 | 1852.73 |
| 1627948800000 | 1851.52 |
| 1628035200000 | 1848.29 |
| 1628121600000 | 1843.87 |
| 1628208000000 | 1837.78 |
| 1628467200000 | 1833.76 |
| 1628553600000 | 1832.53 |
| 1628640000000 | 1827.3 |
| 1628726400000 | 1831.52 |
| 1628812800000 | 1821 |
| 1629072000000 | 1804.14 |
| 1629158400000 | 1777.36 |
| 1629244800000 | 1794.93 |
| 1629331200000 | 1763.73 |
| 1629417600000 | 1746.47 |
| 1629676800000 | 1775.68 |
| 1629763200000 | 1805.08 |
| 1629849600000 | 1812.11 |
| 1629936000000 | 1809.42 |
| 1630022400000 | 1814.93 |
| 1630281600000 | 1841.9 |
| 1630368000000 | 1857.12 |
| 1630454400000 | 1864.86 |
| 1630540800000 | 1867.3 |
| 1630627200000 | 1883.22 |
| 1630886400000 | 1891.47 |
| 1630972800000 | 1895.46 |
| 1631059200000 | 1887.76 |
| 1631145600000 | 1886.16 |
| 1631232000000 | 1904.23 |
| 1631491200000 | 1899.85 |
| 1631577600000 | 1909.83 |
| 1631664000000 | 1900.09 |
| 1631750400000 | 1887.84 |
| 1631836800000 | 1892.01 |
| 1632096000000 | 1879.59 |
| 1632182400000 | 1870.38 |
| 1632268800000 | 1858 |
| 1632355200000 | 1859.91 |
| 1632441600000 | 1867.99 |
| 1632700800000 | 1859.06 |
| 1632787200000 | 1844.19 |
| 1632873600000 | 1822.28 |
| 1632960000000 | 1830.53 |
| 1633046400000 | 1806.36 |
| 1633305600000 | 1804.43 |
| 1633392000000 | 1788.39 |
| 1633478400000 | 1776.52 |
| 1633564800000 | 1795.43 |
| 1633651200000 | 1799.79 |
| 1633910400000 | 1802.84 |
| 1633996800000 | 1786 |
| 1634083200000 | 1790.12 |
| 1634169600000 | 1801.11 |
| 1634256000000 | 1820.42 |
| 1634515200000 | 1821.64 |
| 1634601600000 | 1830.44 |
| 1634688000000 | 1827.56 |
| 1634774400000 | 1818.92 |
| 1634860800000 | 1817.25 |
| 1635120000000 | 1816.81 |
| 1635206400000 | 1825.33 |
| 1635292800000 | 1820.91 |
| 1635379200000 | 1815.11 |
| 1635465600000 | 1810.81 |
| 1635724800000 | 1824.07 |
| 1635811200000 | 1821.26 |
| 1635897600000 | 1816.1 |
| 1635984000000 | 1828.53 |
| 1636070400000 | 1820.52 |
| 1636329600000 | 1825.68 |
| 1636416000000 | 1825.7 |
| 1636502400000 | 1809.25 |
| 1636588800000 | 1809.22 |
| 1636675200000 | 1827.01 |
| 1636934400000 | 1833.14 |
| 1637020800000 | 1831.06 |
| 1637107200000 | 1822.24 |
| 1637193600000 | 1816.44 |
| 1637280000000 | 1822.03 |
| 1637539200000 | 1809.25 |
| 1637625600000 | 1802.7 |
| 1637712000000 | 1796.07 |
| 1637798400000 | 1797.27 |
| 1637884800000 | 1774.82 |
| 1638144000000 | 1745.76 |
| 1638230400000 | 1736.89 |
| 1638316800000 | 1752.44 |
| 1638403200000 | 1747.21 |
| 1638489600000 | 1766.31 |
| 1638748800000 | 1754 |
| 1638835200000 | 1782.69 |
| 1638921600000 | 1791.52 |
| 1639008000000 | 1799.94 |
| 1639094400000 | 1788.78 |
| 1639353600000 | 1783.47 |
| 1639440000000 | 1771.63 |
| 1639526400000 | 1769.57 |
| 1639612800000 | 1780.91 |
| 1639699200000 | 1766.63 |
| 1639958400000 | 1730.85 |
| 1640044800000 | 1746.27 |
| 1640131200000 | 1751.28 |
| 1640217600000 | 1763.19 |
| 1640304000000 | 1764.65 |
| 1640563200000 | 1760.82 |
| 1640649600000 | 1778.73 |
| 1640736000000 | 1783.97 |
| 1640822400000 | 1784.46 |
| 1640908800000 | 1791.68 |
| 1641168000000 | 1793.32 |
| 1641254400000 | 1793.8 |
| 1641340800000 | 1784.25 |
| 1641427200000 | 1760.06 |
| 1641513600000 | 1761.08 |
| 1641772800000 | 1768.96 |
| 1641859200000 | 1759.34 |
| 1641945600000 | 1787.77 |
| 1642032000000 | 1784.44 |
| 1642118400000 | 1776.24 |
| 1642377600000 | 1768.53 |
| 1642464000000 | 1752.14 |
| 1642550400000 | 1728.75 |
| 1642636800000 | 1740.68 |
| 1642723200000 | 1726.48 |
| 1642982400000 | 1708.86 |
| 1643068800000 | 1681.25 |
| 1643155200000 | 1677.82 |
| 1643241600000 | 1636.95 |
| 1643328000000 | 1656.97 |
| 1643587200000 | 1672.95 |
| 1643673600000 | 1676.17 |
| 1643760000000 | 1695.81 |
| 1643846400000 | 1692.49 |
| 1643932800000 | 1702.9 |
| 1644192000000 | 1704.48 |
| 1644278400000 | 1702.24 |
| 1644364800000 | 1723.96 |
| 1644451200000 | 1724.11 |
| 1644537600000 | 1709.77 |
| 1644796800000 | 1680.91 |
| 1644883200000 | 1681.8 |
| 1644969600000 | 1709.76 |
| 1645056000000 | 1706.36 |
| 1645142400000 | 1704.61 |
| 1645401600000 | 1698.42 |
| 1645488000000 | 1669.81 |
| 1645574400000 | 1681.83 |
| 1645660800000 | 1637.57 |
| 1645747200000 | 1660.06 |
| 1646006400000 | 1673.97 |
| 1646092800000 | 1685.06 |
| 1646179200000 | 1666.99 |
| 1646265600000 | 1677.76 |
| 1646352000000 | 1653.45 |
| 1646611200000 | 1603.73 |
| 1646697600000 | 1573.19 |
| 1646784000000 | 1580.57 |
| 1646870400000 | 1619.48 |
| 1646956800000 | 1603.73 |
| 1647216000000 | 1582.17 |
| 1647302400000 | 1567.53 |
| 1647388800000 | 1594.96 |
| 1647475200000 | 1635.98 |
| 1647561600000 | 1642.74 |
| 1647820800000 | 1639.45 |
| 1647907200000 | 1641.12 |
| 1647993600000 | 1653.62 |
| 1648080000000 | 1650.27 |
| 1648166400000 | 1646.21 |
| 1648425600000 | 1630.82 |
| 1648512000000 | 1645.25 |
| 1648598400000 | 1659.18 |
| 1648684800000 | 1653.47 |
| 1648771200000 | 1648.94 |
| 1649030400000 | 1665.27 |
| 1649116800000 | 1668.28 |
| 1649203200000 | 1651.24 |
| 1649289600000 | 1623.09 |
| 1649376000000 | 1624.39 |
| 1649635200000 | 1602.6 |
| 1649721600000 | 1591.57 |
| 1649808000000 | 1605.42 |
| 1649894400000 | 1613.97 |
| 1649980800000 | 1605.48 |
| 1650240000000 | 1588.93 |
| 1650326400000 | 1582.72 |
| 1650412800000 | 1592.81 |
| 1650499200000 | 1592.63 |
| 1650585600000 | 1580.04 |
| 1650844800000 | 1546.56 |
| 1650931200000 | 1554.09 |
| 1651017600000 | 1535.05 |
| 1651104000000 | 1538.18 |
| 1651190400000 | 1554.5 |
| 1651449600000 | 1547.63 |
| 1651536000000 | 1548.06 |
| 1651622400000 | 1542.46 |
| 1651708800000 | 1542.66 |
| 1651795200000 | 1525.75 |
| 1652054400000 | 1494.36 |
| 1652140800000 | 1487.37 |
| 1652227200000 | 1479.74 |
| 1652313600000 | 1459.71 |
| 1652400000000 | 1480.75 |
| 1652659200000 | 1479 |
| 1652745600000 | 1496.54 |
| 1652832000000 | 1506.73 |
| 1652918400000 | 1495.67 |
| 1653004800000 | 1512.31 |
| 1653264000000 | 1520.72 |
| 1653350400000 | 1504.35 |
| 1653436800000 | 1499.15 |
| 1653523200000 | 1503.11 |
| 1653609600000 | 1516.9 |
| 1653868800000 | 1543.46 |
| 1653955200000 | 1542.82 |
| 1654041600000 | 1545.81 |
| 1654128000000 | 1539.12 |
| 1654214400000 | 1537.82 |
| 1654473600000 | 1538.9 |
| 1654560000000 | 1528.09 |
| 1654646400000 | 1531.24 |
| 1654732800000 | 1525.02 |
| 1654819200000 | 1510.1 |
| 1655078400000 | 1469.83 |
| 1655164800000 | 1458.91 |
| 1655251200000 | 1446.64 |
| 1655337600000 | 1449.26 |
| 1655424000000 | 1425.72 |
| 1655683200000 | 1402.38 |
| 1655769600000 | 1425.21 |
| 1655856000000 | 1402.58 |
| 1655942400000 | 1407.07 |
| 1656028800000 | 1427.14 |
| 1656288000000 | 1448.54 |
| 1656374400000 | 1451.17 |
| 1656460800000 | 1436.63 |
| 1656547200000 | 1427.18 |
| 1656633600000 | 1413.37 |
| 1656892800000 | 1413.67 |
| 1656979200000 | 1419.58 |
| 1657065600000 | 1403.52 |
| 1657152000000 | 1418.05 |
| 1657238400000 | 1424.2 |
| 1657497600000 | 1422.51 |
| 1657584000000 | 1400.91 |
| 1657670400000 | 1406.24 |
| 1657756800000 | 1400.02 |
| 1657843200000 | 1395.7 |
| 1658102400000 | 1412.37 |
| 1658188800000 | 1421.34 |
| 1658275200000 | 1435.85 |
| 1658361600000 | 1445.81 |
| 1658448000000 | 1454.42 |
| 1658707200000 | 1449.75 |
| 1658793600000 | 1449.97 |
| 1658880000000 | 1448.04 |
| 1658966400000 | 1467.9 |
| 1659052800000 | 1475.1 |
| 1659312000000 | 1494.04 |
| 1659398400000 | 1477.66 |
| 1659484800000 | 1462.45 |
| 1659571200000 | 1473.71 |
| 1659657600000 | 1478.62 |
| 1659916800000 | 1480.17 |
| 1660003200000 | 1478.73 |
| 1660089600000 | 1485.73 |
| 1660176000000 | 1496.68 |
| 1660262400000 | 1505.42 |
| 1660521600000 | 1509.71 |
| 1660608000000 | 1504.24 |
| 1660694400000 | 1504.52 |
| 1660780800000 | 1500.98 |
| 1660867200000 | 1489.19 |
| 1661126400000 | 1475.29 |
| 1661212800000 | 1472.28 |
| 1661299200000 | 1473.59 |
| 1661385600000 | 1488 |
| 1661472000000 | 1489.65 |
| 1661731200000 | 1458.14 |
| 1661817600000 | 1472.68 |
| 1661904000000 | 1476.63 |
| 1661990400000 | 1451.24 |
| 1662076800000 | 1445.79 |
| 1662336000000 | 1436.11 |
| 1662422400000 | 1428.55 |
| 1662508800000 | 1412.54 |
| 1662595200000 | 1431.05 |
| 1662681600000 | 1445.29 |
| 1662940800000 | 1454.3 |
| 1663027200000 | 1456.26 |
| 1663113600000 | 1442.51 |
| 1663200000000 | 1437.47 |
| 1663286400000 | 1423.34 |
| 1663545600000 | 1410.36 |
| 1663632000000 | 1418.04 |
| 1663718400000 | 1401.21 |
| 1663804800000 | 1400.31 |
| 1663891200000 | 1379.18 |
| 1664150400000 | 1333.14 |
| 1664236800000 | 1338.63 |
| 1664323200000 | 1313.15 |
| 1664409600000 | 1323.76 |
| 1664496000000 | 1322.46 |
| 1664755200000 | 1316.6 |
| 1664841600000 | 1348.32 |
| 1664928000000 | 1353.52 |
| 1665014400000 | 1363.41 |
| 1665100800000 | 1350.2 |
| 1665360000000 | 1339.56 |
| 1665446400000 | 1309.96 |
| 1665532800000 | 1307.24 |
| 1665619200000 | 1286.27 |
| 1665705600000 | 1305.31 |
| 1665964800000 | 1297.97 |
| 1666051200000 | 1316.08 |
| 1666137600000 | 1306.37 |
| 1666224000000 | 1299.23 |
| 1666310400000 | 1288.31 |
| 1666569600000 | 1289.95 |
| 1666656000000 | 1295.08 |
| 1666742400000 | 1309.66 |
| 1666828800000 | 1319.62 |
| 1666915200000 | 1301.59 |
| 1667174400000 | 1306.41 |
| 1667260800000 | 1319.86 |
| 1667347200000 | 1329.35 |
| 1667433600000 | 1320.75 |
| 1667520000000 | 1328.67 |
| 1667779200000 | 1346.96 |
| 1667865600000 | 1358.98 |
| 1667952000000 | 1362.09 |
| 1668038400000 | 1370.26 |
| 1668124800000 | 1418.69 |
| 1668384000000 | 1413.55 |
| 1668470400000 | 1432.96 |
| 1668556800000 | 1428.54 |
| 1668643200000 | 1422.6199 |
| 1668729600000 | 1421.94 |
| 1668988800000 | 1407.81 |
| 1669075200000 | 1411.8599 |
| 1669161600000 | 1423.43 |
| 1669248000000 | 1451.31 |
| 1669334400000 | 1448.99 |
| 1669593600000 | 1442.69 |
| 1669680000000 | 1453.73 |
| 1669766400000 | 1455.67 |
| 1669852800000 | 1483.3699 |
| 1669939200000 | 1477.1199 |
| 1670198400000 | 1480.82 |
| 1670284800000 | 1463.42 |
| 1670371200000 | 1458.46 |
| 1670457600000 | 1466.23 |
| 1670544000000 | 1478.3599 |
| 1670803200000 | 1468.42 |
| 1670889600000 | 1482 |
| 1670976000000 | 1496.14 |
| 1671062400000 | 1475.77 |
| 1671148800000 | 1469.71 |
| 1671408000000 | 1461.57 |
| 1671494400000 | 1468.05 |
| 1671580800000 | 1460.95 |
| 1671667200000 | 1470.41 |
| 1671753600000 | 1449.77 |
| 1672012800000 | 1458.95 |
| 1672099200000 | 1471.3 |
| 1672185600000 | 1462.3599 |
| 1672272000000 | 1462.3699 |
| 1672358400000 | 1471.64 |
| 1672617600000 | 1469.89 |
| 1672704000000 | 1479.51 |
| 1672790400000 | 1469.24 |
| 1672876800000 | 1462.16 |
| 1672963200000 | 1469.42 |
| 1673222400000 | 1490.7 |
| 1673308800000 | 1490.27 |
| 1673395200000 | 1496.28 |
| 1673481600000 | 1510.64 |
| 1673568000000 | 1528.58 |
| 1673827200000 | 1521.66 |
| 1673913600000 | 1520.85 |
| 1674000000000 | 1530.1 |
| 1674086400000 | 1527.78 |
| 1674172800000 | 1528.59 |
| 1674432000000 | 1531.49 |
| 1674518400000 | 1538.93 |
| 1674604800000 | 1545.49 |
| 1674691200000 | 1547.95 |
| 1674777600000 | 1550.45 |
| 1675036800000 | 1548.26 |
| 1675123200000 | 1557.14 |
| 1675209600000 | 1566.27 |
| 1675296000000 | 1578.35 |
| 1675382400000 | 1557.75 |
| 1675641600000 | 1536.06 |
| 1675728000000 | 1545.54 |
| 1675814400000 | 1548.81 |
| 1675900800000 | 1553.73 |
| 1675987200000 | 1542.5 |
| 1676246400000 | 1527.64 |
| 1676332800000 | 1535.32 |
| 1676419200000 | 1517.13 |
| 1676505600000 | 1528.19 |
| 1676592000000 | 1516.85 |
| 1676851200000 | 1530.43 |
| 1676937600000 | 1526.88 |
| 1677024000000 | 1511.3 |
| 1677110400000 | 1515.3599 |
| 1677196800000 | 1506.23 |
| 1677456000000 | 1501.47 |
| 1677542400000 | 1504.31 |
| 1677628800000 | 1513.23 |
| 1677715200000 | 1511.31 |
| 1677801600000 | 1526.6099 |
| 1678060800000 | 1537.09 |
| 1678147200000 | 1534.72 |
| 1678233600000 | 1527.98 |
| 1678320000000 | 1532.88 |
| 1678406400000 | 1518.55 |
| 1678665600000 | 1514.1099 |
| 1678752000000 | 1473.6199 |
| 1678838400000 | 1497.63 |
| 1678924800000 | 1477.23 |
| 1679011200000 | 1499.2 |
| 1679270400000 | 1482.43 |
| 1679356800000 | 1486.18 |
| 1679443200000 | 1497.31 |
| 1679529600000 | 1514.79 |
| 1679616000000 | 1512.83 |
| 1679875200000 | 1507.2 |
| 1679961600000 | 1511.1199 |
| 1680048000000 | 1520.75 |
| 1680134400000 | 1523.85 |
| 1680220800000 | 1529.43 |
| 1680480000000 | 1543.1199 |
| 1680566400000 | 1546.41 |
| 1680652800000 | 1540.31 |
| 1680739200000 | 1526.57 |
| 1680825600000 | 1531.94 |
| 1681084800000 | 1523.8599 |
| 1681171200000 | 1536.42 |
| 1681257600000 | 1542.05 |
| 1681344000000 | 1552.76 |
| 1681430400000 | 1557.29 |
| 1681689600000 | 1552.6199 |
| 1681776000000 | 1555.26 |
| 1681862400000 | 1546.64 |
| 1681948800000 | 1543.26 |
| 1682035200000 | 1531.33 |
| 1682294400000 | 1528.97 |
| 1682380800000 | 1521.2 |
| 1682467200000 | 1518.8699 |
| 1682553600000 | 1518.6199 |
| 1682640000000 | 1523.51 |
| 1682899200000 | 1522.93 |
| 1682985600000 | 1528.77 |
| 1683072000000 | 1532.71 |
| 1683158400000 | 1546.6199 |
| 1683244800000 | 1542.04 |
| 1683504000000 | 1547.8599 |
| 1683590400000 | 1545.18 |
| 1683676800000 | 1546.01 |
| 1683763200000 | 1541.59 |
| 1683849600000 | 1531.41 |
| 1684108800000 | 1531.15 |
| 1684195200000 | 1532.18 |
| 1684281600000 | 1526.67 |
| 1684368000000 | 1524.09 |
| 1684454400000 | 1527.01 |
| 1684713600000 | 1534.39 |
| 1684800000000 | 1531.52 |
| 1684886400000 | 1522.8699 |
| 1684972800000 | 1512.34 |
| 1685059200000 | 1506.79 |
| 1685318400000 | 1512.49 |
| 1685404800000 | 1513.93 |
| 1685491200000 | 1505.09 |
| 1685577600000 | 1513.97 |
| 1685664000000 | 1532.59 |
| 1685923200000 | 1541.74 |
| 1686009600000 | 1540.2 |
| 1686096000000 | 1544.42 |
| 1686182400000 | 1541.3699 |
| 1686268800000 | 1554.96 |
| 1686528000000 | 1560.73 |
| 1686614400000 | 1573.34 |
| 1686700800000 | 1577.1199 |
| 1686787200000 | 1576.94 |
| 1686873600000 | 1582.85 |
| 1687132800000 | 1578.17 |
| 1687219200000 | 1575.39 |
| 1687305600000 | 1569.97 |
| 1687392000000 | 1563.73 |
| 1687478400000 | 1541.44 |
| 1687737600000 | 1541.27 |
| 1687824000000 | 1539.26 |
| 1687910400000 | 1548.24 |
| 1687996800000 | 1545.39 |
| 1688083200000 | 1550.45 |
| 1688342400000 | 1569.21 |
| 1688428800000 | 1573.02 |
| 1688515200000 | 1568.43 |
| 1688601600000 | 1554.2 |
| 1688688000000 | 1555.14 |
| 1688947200000 | 1556.7 |
| 1689033600000 | 1574.16 |
| 1689120000000 | 1584.31 |
| 1689206400000 | 1599.05 |
| 1689292800000 | 1607.7 |
| 1689552000000 | 1608.07 |
| 1689638400000 | 1611.96 |
| 1689724800000 | 1611.9 |
| 1689811200000 | 1606.96 |
| 1689897600000 | 1596.19 |
| 1690156800000 | 1602.09 |
| 1690243200000 | 1611.8599 |
| 1690329600000 | 1604.76 |
| 1690416000000 | 1609.1199 |
| 1690502400000 | 1622.31 |
| 1690761600000 | 1630.7 |
| 1690848000000 | 1624.22 |
| 1690934400000 | 1597.33 |
| 1691020800000 | 1591.7 |
| 1691107200000 | 1596.65 |
| 1691366400000 | 1597.01 |
| 1691452800000 | 1586.83 |
| 1691539200000 | 1588.78 |
| 1691625600000 | 1588.7 |
| 1691712000000 | 1581.25 |
| 1691971200000 | 1565.31 |
| 1692057600000 | 1567.63 |
| 1692144000000 | 1554.79 |
| 1692230400000 | 1551.58 |
| 1692316800000 | 1543.84 |
| 1692576000000 | 1540.35 |
| 1692662400000 | 1553.25 |
| 1692748800000 | 1564.19 |
| 1692835200000 | 1572.15 |
| 1692921600000 | 1560.2 |
| 1693180800000 | 1571.4 |
| 1693267200000 | 1585.67 |
| 1693353600000 | 1594.92 |
| 1693440000000 | 1600.1199 |
| 1693526400000 | 1604.08 |
| 1693785600000 | 1614.04 |
| 1693872000000 | 1608.53 |
| 1693958400000 | 1608.66 |
| 1694044800000 | 1603.42 |
| 1694131200000 | 1596.8599 |
| 1694390400000 | 1606.02 |
| 1694476800000 | 1598.45 |
| 1694563200000 | 1592.73 |
| 1694649600000 | 1607.95 |
| 1694736000000 | 1610.57 |
| 1694995200000 | 1607.53 |
| 1695081600000 | 1605.54 |
| 1695168000000 | 1591.8699 |
| 1695254400000 | 1575.32 |
| 1695340800000 | 1571.95 |
| 1695600000000 | 1567.9 |
| 1695686400000 | 1557.04 |
| 1695772800000 | 1562.3 |
| 1695859200000 | 1556.67 |
| 1695945600000 | 1556.26 |
| 1696204800000 | 1550.22 |
| 1696291200000 | 1536.35 |
| 1696377600000 | 1507.79 |
| 1696464000000 | 1525.16 |
| 1696550400000 | 1532.54 |
| 1696809600000 | 1532.66 |
| 1696896000000 | 1542.63 |
| 1696982400000 | 1546.8 |
| 1697068800000 | 1559.59 |
| 1697155200000 | 1541.64 |
| 1697414400000 | 1525.43 |
| 1697500800000 | 1532.28 |
| 1697587200000 | 1526.58 |
| 1697673600000 | 1509.1199 |
| 1697760000000 | 1499.42 |
| 1698019200000 | 1481.32 |
| 1698105600000 | 1493.8599 |
| 1698192000000 | 1492.93 |
| 1698278400000 | 1472.95 |
| 1698364800000 | 1495.17 |
| 1698624000000 | 1493.9 |
| 1698710400000 | 1485.72 |
| 1698796800000 | 1496.15 |
| 1698883200000 | 1514.82 |
| 1698969600000 | 1532.81 |
| 1699228800000 | 1562.76 |
| 1699315200000 | 1546.47 |
| 1699401600000 | 1536.39 |
| 1699488000000 | 1536.08 |
| 1699574400000 | 1530.02 |
| 1699833600000 | 1527.14 |
| 1699920000000 | 1535.1 |
| 1700006400000 | 1560.41 |
| 1700092800000 | 1557.34 |
| 1700179200000 | 1569.59 |
| 1700438400000 | 1579.25 |
| 1700524800000 | 1588.88 |
| 1700611200000 | 1579.16 |
| 1700697600000 | 1584 |
| 1700784000000 | 1583.65 |
| 1701043200000 | 1582.82 |
| 1701129600000 | 1595.7 |
| 1701216000000 | 1595.17 |
| 1701302400000 | 1597.94 |
| 1701388800000 | 1597.03 |
| 1701648000000 | 1600.21 |
| 1701734400000 | 1586.26 |
| 1701820800000 | 1601 |
| 1701907200000 | 1603.74 |
| 1701993600000 | 1597.69 |
| 1702252800000 | 1596.82 |
| 1702339200000 | 1600.21 |
| 1702425600000 | 1600.13 |
| 1702512000000 | 1626.17 |
| 1702598400000 | 1629.32 |
| 1702857600000 | 1616.21 |
| 1702944000000 | 1613.46 |
| 1703030400000 | 1611.44 |
| 1703116800000 | 1615 |
| 1703203200000 | 1622.14 |
| 1703462400000 | 1619.28 |
| 1703548800000 | 1623.08 |
| 1703635200000 | 1637.8699 |
| 1703721600000 | 1658.48 |
| 1703808000000 | 1664.39 |
| 1704153600000 | 1658.84 |
| 1704240000000 | 1646.02 |
| 1704326400000 | 1643 |
| 1704412800000 | 1644.1099 |
| 1704672000000 | 1639.97 |
| 1704758400000 | 1647.6199 |
| 1704844800000 | 1641.1199 |
| 1704931200000 | 1649.46 |
| 1705017600000 | 1648.93 |
| 1705276800000 | 1651.1099 |
| 1705363200000 | 1627.1199 |
| 1705449600000 | 1596.5 |
| 1705536000000 | 1598.77 |
| 1705622400000 | 1605.34 |
| 1705881600000 | 1611.49 |
| 1705968000000 | 1604.69 |
| 1706054400000 | 1617.44 |
| 1706140800000 | 1623.08 |
| 1706227200000 | 1612.43 |
| 1706486400000 | 1622.92 |
| 1706572800000 | 1617.3 |
| 1706659200000 | 1625.27 |
| 1706745600000 | 1622.89 |
| 1706832000000 | 1619.85 |
| 1707091200000 | 1609.99 |
| 1707177600000 | 1619.89 |
| 1707264000000 | 1623.6 |
| 1707350400000 | 1618.08 |
| 1707436800000 | 1611.58 |
| 1707696000000 | 1604.08 |
| 1707782400000 | 1612.49 |
| 1707868800000 | 1607.85 |
| 1707955200000 | 1612.78 |
| 1708041600000 | 1629.53 |
| 1708300800000 | 1641.14 |
| 1708387200000 | 1641.91 |
| 1708473600000 | 1639.89 |
| 1708560000000 | 1652.5 |
| 1708646400000 | 1651.93 |
| 1708905600000 | 1653.19 |
| 1708992000000 | 1655.52 |
| 1709078400000 | 1646.98 |
| 1709164800000 | 1656.47 |
| 1709251200000 | 1660.14 |
| 1709510400000 | 1658.18 |
| 1709596800000 | 1657.1099 |
| 1709683200000 | 1665.05 |
| 1709769600000 | 1669.06 |
| 1709856000000 | 1682.2 |
| 1710115200000 | 1672.4 |
| 1710201600000 | 1673.82 |
| 1710288000000 | 1657.69 |
| 1710374400000 | 1665.44 |
| 1710460800000 | 1658.25 |
| 1710720000000 | 1672.72 |
| 1710806400000 | 1663.9 |
| 1710892800000 | 1660.76 |
| 1710979200000 | 1684.16 |
| 1711065600000 | 1683.5 |
| 1711324800000 | 1674.57 |
| 1711411200000 | 1672.26 |
| 1711497600000 | 1675.03 |
| 1711584000000 | 1670.06 |
| 1711670400000 | 1679.08 |
| 1711929600000 | 1678.88 |
| 1712016000000 | 1670.39 |
| 1712102400000 | 1669.01 |
| 1712188800000 | 1677.92 |
| 1712275200000 | 1672.3699 |
| 1712534400000 | 1674.45 |
| 1712620800000 | 1685.08 |
| 1712707200000 | 1682.54 |
| 1712793600000 | 1676.77 |
| 1712880000000 | 1676.65 |
| 1713139200000 | 1656.93 |
| 1713225600000 | 1621.74 |
| 1713312000000 | 1623 |
| 1713398400000 | 1639.28 |
| 1713484800000 | 1613.45 |
| 1713744000000 | 1626.57 |
| 1713830400000 | 1633.21 |
| 1713916800000 | 1651.99 |
| 1714003200000 | 1639.6199 |
| 1714089600000 | 1646.15 |
| 1714348800000 | 1660.45 |
| 1714435200000 | 1664.6199 |
| 1714521600000 | 1658.49 |
| 1714608000000 | 1679.55 |
| 1714694400000 | 1688.25 |
| 1714953600000 | 1685.03 |
| 1715040000000 | 1685.18 |
| 1715126400000 | 1675.32 |
| 1715212800000 | 1673.14 |
| 1715299200000 | 1677.2 |
| 1715558400000 | 1677.4 |
| 1715644800000 | 1677.79 |
| 1715731200000 | 1680.16 |
| 1715817600000 | 1689.59 |
| 1715904000000 | 1696.6 |
| 1716163200000 | 1700.66 |
| 1716249600000 | 1693.28 |
| 1716336000000 | 1687.87 |
| 1716422400000 | 1680.19 |
| 1716508800000 | 1673.71 |
| 1716768000000 | 1685.85 |
| 1716854400000 | 1685.2 |
| 1716940800000 | 1667.55 |
| 1717027200000 | 1662.06 |
| 1717113600000 | 1673.92 |
| 1717372800000 | 1690.9 |
| 1717459200000 | 1676.29 |
| 1717545600000 | 1667.19 |
| 1717632000000 | 1672 |
| 1717718400000 | 1681.86 |
| 1717977600000 | 1690.7 |
| 1718064000000 | 1685.97 |
| 1718150400000 | 1696.11 |
| 1718236800000 | 1687.75 |
| 1718323200000 | 1696.44 |
| 1718582400000 | 1685.72 |
| 1718668800000 | 1694.04 |
| 1718755200000 | 1695.2 |
| 1718841600000 | 1692.81 |
| 1718928000000 | 1685.51 |
| 1719187200000 | 1679.85 |
| 1719273600000 | 1687.5 |
| 1719360000000 | 1689.77 |
| 1719446400000 | 1683.76 |
| 1719532800000 | 1689.96 |
| 1719792000000 | 1692.38 |
| 1719878400000 | 1687.86 |
| 1719964800000 | 1694.9 |
| 1720051200000 | 1704.14 |
| 1720137600000 | 1700.3 |
| 1720396800000 | 1695.28 |
| 1720483200000 | 1699.58 |
| 1720569600000 | 1695.6 |
| 1720656000000 | 1723.02 |
| 1720742400000 | 1730.56 |
| 1721001600000 | 1729.05 |
| 1721088000000 | 1725.67 |
| 1721174400000 | 1735.78 |
| 1721260800000 | 1724.16 |
| 1721347200000 | 1703.68 |
| 1721606400000 | 1691.04 |
| 1721692800000 | 1699.64 |
| 1721779200000 | 1705.46 |
| 1721865600000 | 1683.61 |
| 1721952000000 | 1686.79 |
| 1722211200000 | 1702.89 |
| 1722297600000 | 1696.13 |
| 1722384000000 | 1739.03 |
| 1722470400000 | 1723.69 |
| 1722556800000 | 1679.06 |
| 1722816000000 | 1565.67 |
| 1722902400000 | 1616.7 |
| 1722988800000 | 1631.89 |
| 1723075200000 | 1627.03 |
| 1723161600000 | 1649.09 |
| 1723420800000 | 1646.67 |
| 1723507200000 | 1662.8 |
| 1723593600000 | 1675.64 |
| 1723680000000 | 1668.91 |
| 1723766400000 | 1701.04 |
| 1724025600000 | 1712.37 |
| 1724112000000 | 1731.08 |
| 1724198400000 | 1728.17 |
| 1724284800000 | 1726.06 |
| 1724371200000 | 1733.53 |
| 1724630400000 | 1743.14 |
| 1724716800000 | 1751.73 |
| 1724803200000 | 1744.59 |
| 1724889600000 | 1739.09 |
| 1724976000000 | 1751.06 |
| 1725235200000 | 1735.91 |
| 1725321600000 | 1746.71 |
| 1725408000000 | 1720.57 |
| 1725494400000 | 1725.32 |
| 1725580800000 | 1726.33 |
| 1725840000000 | 1713.68 |
| 1725926400000 | 1717.47 |
| 1726012800000 | 1706.05 |
| 1726099200000 | 1724.12 |
| 1726185600000 | 1738.06 |
| 1726444800000 | 1742.95 |
| 1726531200000 | 1740.54 |
| 1726617600000 | 1740.48 |
| 1726704000000 | 1751.66 |
| 1726790400000 | 1753.26 |
| 1727049600000 | 1758.61 |
| 1727136000000 | 1770.68 |
| 1727222400000 | 1768.43 |
| 1727308800000 | 1795.94 |
| 1727395200000 | 1825.91 |
| 1727654400000 | 1827.18 |
| 1727740800000 | 1833 |
| 1727827200000 | 1815.33 |
| 1727913600000 | 1805.86 |
| 1728000000000 | 1800.43 |
| 1728259200000 | 1810.19 |
| 1728345600000 | 1794.5 |
| 1728432000000 | 1778.08 |
| 1728518400000 | 1780.12 |
| 1728604800000 | 1772.18 |
| 1728864000000 | 1772.29 |
| 1728950400000 | 1776.78 |
| 1729036800000 | 1771.6 |
| 1729123200000 | 1760.71 |
| 1729209600000 | 1770.5 |
| 1729468800000 | 1764.26 |
| 1729555200000 | 1738.63 |
| 1729641600000 | 1726.25 |
| 1729728000000 | 1721.19 |
| 1729814400000 | 1710.83 |
| 1730073600000 | 1722.05 |
| 1730160000000 | 1721.43 |
| 1730246400000 | 1728.33 |
| 1730332800000 | 1744.27 |
| 1730419200000 | 1728.64 |
| 1730678400000 | 1735.35 |
| 1730764800000 | 1745.38 |
| 1730851200000 | 1740.33 |
| 1730937600000 | 1758.48 |
| 1731024000000 | 1753.68 |
| 1731283200000 | 1740.29 |
| 1731369600000 | 1718.12 |
| 1731456000000 | 1698.66 |
| 1731542400000 | 1681.13 |
| 1731628800000 | 1688.19 |
| 1731888000000 | 1679.85 |
| 1731974400000 | 1699.38 |
| 1732060800000 | 1693.06 |
| 1732147200000 | 1694.58 |
| 1732233600000 | 1693.13 |
| 1732492800000 | 1709.79 |
| 1732579200000 | 1710.63 |
| 1732665600000 | 1719.68 |
| 1732752000000 | 1722.55 |
| 1732838400000 | 1734.98 |
| STOXX Asia AC Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2017 | 33.86194272627 | 23.822941379756 |
| 2018 | -17.319519599365 | -14.08157046272 |
| 2019 | 11.416101358043 | 23.459096320782 |
| 2020 | 19.077252861302 | 18.700542705912 |
| 2021 | 5.721758656236 | 12.514932206933 |
| 2022 | -17.862564743704 | -20.055341384452 |
| 2023 | 13.097632573186 | 16.271557252142 |
| 2024 | 4.6223388948543 | 16.821594373152 |
Methodology
The STOXX Asia AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia covering approximately 15% of investable market capitalization. STOXX Asia AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213348910 | SWASCR | .SWASCR | |
| Price EUR | CH1213348936 | SWASCP | .SWASCP | |
| Gross Return EUR | CH1213348928 | SWASCGR | .SWASCGR | |
| Net Return USD | CH1213348886 | SWASCV | SWASCV INDEX | .SWASCV |
| Gross Return USD | CH1213348894 | SWASCGV | .SWASCGV | |
| Price USD | CH1213348902 | SWASCL | .SWASCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Hachijuni Bank Ltd. | Banks | Japan | 0.174% |
| BIZLINK HOLDING | Technology | Taiwan | 0.174% |
| INVINCIBLE INVESTMENT | Real Estate | Japan | 0.172% |
| IYOGIN | Banks | Japan | 0.171% |
| J. Front Retailing Co. Ltd. | Retail | Japan | 0.170% |
| Japan Steel Works Ltd. | Industrial Goods and Services | Japan | 0.169% |
| AAC TECHNOLOGIES HDG | Technology | Hong Kong | 0.167% |
| CRMPTN.GREAVES CSM.ELEC | Consumer Products and Services | India | 0.166% |
| ASMPT | Technology | Hong Kong | 0.164% |
| THK Co. Ltd. | Industrial Goods and Services | Japan | 0.157% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.