Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia covering approximately 15% of investable market capitalization. STOXX Asia AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia AC Small Cap | 4,666.6 | 1,822.6 | 0.3 | 0.1 | 3.9 | 0.0 | 0.2 | 0.0 | 43.8 |
| STOXX World AC Small Cap | 15,087.1 | 10,467.5 | 1.0 | 0.3 | 95.4 | 0.0 | 0.9 | 0.0 | 30.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 17.9 |
|---|---|
| Technology | 14.5 |
| Health Care | 8.0 |
| Real Estate | 7.2 |
| Construction and Materials | 5.9 |
| Chemicals | 5.6 |
| Consumer Products and Services | 5.4 |
| Banks | 4.5 |
| Basic Resources | 4.5 |
| Food, Beverage and Tobacco | 4.4 |
Country weighting
| Japan | 42.9 |
|---|---|
| India | 14.1 |
| Taiwan | 10.7 |
| China | 10.4 |
| South Korea | 9.8 |
| Hong Kong | 3.8 |
| Malaysia | 2.7 |
| Singapore | 2.5 |
| Thailand | 1.4 |
| Indonesia | 1.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia AC Small Cap | -1.2 | -1.2 | 4.2 | 2.1 | 26.2 | N/A | N/A | 4.2 | 0.7 | 4.7 |
| STOXX World AC Small Cap | 3.0 | 3.0 | 15.6 | 14.5 | 46.3 | N/A | N/A | 15.6 | 4.6 | 7.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia AC Small Cap | N/A | N/A | 13.2 | 13.6 | 14.8 | N/A | N/A | 0.0 | -0.1 | 0.2 |
| STOXX World AC Small Cap | N/A | N/A | 13.0 | 16.6 | 19.5 | N/A | N/A | 0.8 | 0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia AC Small Cap | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 11.2 | 11.2 | 13.5 | 16.0 | 17.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia AC Small Cap | 0.4 | 0.4 | 0.5 | 0.4 | 0.4 | -4.4 | -4.4 | -0.8 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Asia AC Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia AC Small Cap | 18.9 | 16.4 | 12.9 | 14.6 | 1.1 | 2.3 | 0.7 | 2.2 |
| STOXX World AC Small Cap | -0.4 | 22.0 | 15.5 | 16.3 | 2.0 | 2.3 | 1.1 | 5.4 |
Performance and annual returns
| STOXX Asia AC Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 986.32 |
| 859248000000 | 989.77 |
| 859334400000 | 992.63 |
| 859420800000 | 986.61 |
| 859507200000 | 983.71 |
| 859766400000 | 978.92 |
| 859852800000 | 979.78 |
| 859939200000 | 973.83 |
| 860025600000 | 973.85 |
| 860112000000 | 960.98 |
| 860371200000 | 942.6 |
| 860457600000 | 937.64 |
| 860544000000 | 928.26 |
| 860630400000 | 919.3 |
| 860716800000 | 920.45 |
| 860976000000 | 910.24 |
| 861062400000 | 914.28 |
| 861148800000 | 921.48 |
| 861235200000 | 929.36 |
| 861321600000 | 942.55 |
| 861580800000 | 956.68 |
| 861667200000 | 953.8 |
| 861753600000 | 961.11 |
| 861840000000 | 958.84 |
| 861926400000 | 957.82 |
| 862185600000 | 950.57 |
| 862272000000 | 947.44 |
| 862358400000 | 958.28 |
| 862444800000 | 966.72 |
| 862531200000 | 967.47 |
| 862790400000 | 967.77 |
| 862876800000 | 986.66 |
| 862963200000 | 985.87 |
| 863049600000 | 988.64 |
| 863136000000 | 1002.27 |
| 863395200000 | 1004.66 |
| 863481600000 | 1011.53 |
| 863568000000 | 1020.23 |
| 863654400000 | 1022.09 |
| 863740800000 | 1030.82 |
| 864000000000 | 1037.77 |
| 864086400000 | 1054.38 |
| 864172800000 | 1037.83 |
| 864259200000 | 1029.01 |
| 864345600000 | 1035.43 |
| 864604800000 | 1030.64 |
| 864691200000 | 1025.38 |
| 864777600000 | 1039.97 |
| 864864000000 | 1035.19 |
| 864950400000 | 1037.4 |
| 865209600000 | 1043.71 |
| 865296000000 | 1050.14 |
| 865382400000 | 1050 |
| 865468800000 | 1054.29 |
| 865555200000 | 1062.18 |
| 865814400000 | 1068.05 |
| 865900800000 | 1072.08 |
| 865987200000 | 1072.59 |
| 866073600000 | 1056.59 |
| 866160000000 | 1051.84 |
| 866419200000 | 1068.25 |
| 866505600000 | 1068.85 |
| 866592000000 | 1063.48 |
| 866678400000 | 1058.43 |
| 866764800000 | 1055.9 |
| 867024000000 | 1053.26 |
| 867110400000 | 1046.92 |
| 867196800000 | 1059.38 |
| 867283200000 | 1061.6 |
| 867369600000 | 1051.78 |
| 867628800000 | 1054.67 |
| 867715200000 | 1044.88 |
| 867801600000 | 1048.91 |
| 867888000000 | 1052.06 |
| 867974400000 | 1043.08 |
| 868233600000 | 1045.23 |
| 868320000000 | 1041.56 |
| 868406400000 | 1034.68 |
| 868492800000 | 1033.87 |
| 868579200000 | 1030.26 |
| 868838400000 | 1035.92 |
| 868924800000 | 1021.45 |
| 869011200000 | 1021.32 |
| 869097600000 | 1017.17 |
| 869184000000 | 1017.58 |
| 869443200000 | 1012.38 |
| 869529600000 | 1009.42 |
| 869616000000 | 1004.05 |
| 869702400000 | 1007.25 |
| 869788800000 | 1003.53 |
| 870048000000 | 1000.57 |
| 870134400000 | 993.31 |
| 870220800000 | 987.03 |
| 870307200000 | 986.02 |
| 870393600000 | 968.42 |
| 870652800000 | 962.44 |
| 870739200000 | 950.24 |
| 870825600000 | 955.96 |
| 870912000000 | 945.74 |
| 870998400000 | 961.87 |
| 871257600000 | 934.73 |
| 871344000000 | 937.07 |
| 871430400000 | 940.05 |
| 871516800000 | 935.92 |
| 871603200000 | 937.24 |
| 871862400000 | 922.45 |
| 871948800000 | 915.7 |
| 872035200000 | 930.59 |
| 872121600000 | 933.43 |
| 872208000000 | 916.5 |
| 872467200000 | 913.43 |
| 872553600000 | 915.76 |
| 872640000000 | 904.79 |
| 872726400000 | 884.91 |
| 872812800000 | 863.33 |
| 873072000000 | 845.03 |
| 873158400000 | 835.55 |
| 873244800000 | 856.49 |
| 873331200000 | 844.58 |
| 873417600000 | 851.97 |
| 873676800000 | 859.53 |
| 873763200000 | 871.8 |
| 873849600000 | 867.4 |
| 873936000000 | 854.36 |
| 874022400000 | 843.97 |
| 874281600000 | 844.31 |
| 874368000000 | 833.75 |
| 874454400000 | 825.91 |
| 874540800000 | 818.83 |
| 874627200000 | 813.56 |
| 874886400000 | 806.4 |
| 874972800000 | 802.41 |
| 875059200000 | 807.77 |
| 875145600000 | 801.04 |
| 875232000000 | 783.55 |
| 875491200000 | 771.16 |
| 875577600000 | 771.24 |
| 875664000000 | 765.25 |
| 875750400000 | 750.43 |
| 875836800000 | 749.6 |
| 876096000000 | 752.58 |
| 876182400000 | 745.94 |
| 876268800000 | 749.76 |
| 876355200000 | 743.55 |
| 876441600000 | 748.99 |
| 876700800000 | 732.05 |
| 876787200000 | 729.03 |
| 876873600000 | 720.19 |
| 876960000000 | 727.81 |
| 877046400000 | 722.77 |
| 877305600000 | 703.89 |
| 877392000000 | 704.04 |
| 877478400000 | 708.46 |
| 877564800000 | 687.36 |
| 877651200000 | 691.82 |
| 877910400000 | 680.12 |
| 877996800000 | 649.66 |
| 878083200000 | 670.75 |
| 878169600000 | 665.54 |
| 878256000000 | 671.78 |
| 878515200000 | 683.44 |
| 878601600000 | 682.89 |
| 878688000000 | 675.75 |
| 878774400000 | 670.86 |
| 878860800000 | 648.45 |
| 879120000000 | 638.1 |
| 879206400000 | 636.37 |
| 879292800000 | 621.24 |
| 879379200000 | 620.14 |
| 879465600000 | 615.95 |
| 879724800000 | 632.88 |
| 879811200000 | 632.18 |
| 879897600000 | 609.03 |
| 879984000000 | 608.51 |
| 880070400000 | 617.73 |
| 880329600000 | 610.31 |
| 880416000000 | 579.91 |
| 880502400000 | 576.59 |
| 880588800000 | 583.43 |
| 880675200000 | 579.87 |
| 880934400000 | 577.81 |
| 881020800000 | 580.68 |
| 881107200000 | 575.9 |
| 881193600000 | 571.43 |
| 881280000000 | 569.72 |
| 881539200000 | 563.68 |
| 881625600000 | 565.99 |
| 881712000000 | 562.39 |
| 881798400000 | 544.88 |
| 881884800000 | 535.43 |
| 882144000000 | 527.18 |
| 882230400000 | 524.77 |
| 882316800000 | 543.77 |
| 882403200000 | 534.74 |
| 882489600000 | 510.74 |
| 882748800000 | 491.29 |
| 882835200000 | 488.47 |
| 882921600000 | 484.15 |
| 883008000000 | 491.98 |
| 883094400000 | 490.12 |
| 883353600000 | 491.11 |
| 883440000000 | 496.6 |
| 883526400000 | 495.71 |
| 883699200000 | 489.5 |
| 883958400000 | 481.31 |
| 884044800000 | 470.74 |
| 884131200000 | 468.53 |
| 884217600000 | 464.98 |
| 884304000000 | 461.04 |
| 884563200000 | 443.38 |
| 884649600000 | 448.93 |
| 884736000000 | 461.62 |
| 884822400000 | 462.89 |
| 884908800000 | 478.46 |
| 885168000000 | 494.69 |
| 885254400000 | 499.41 |
| 885340800000 | 510.79 |
| 885427200000 | 505.9 |
| 885513600000 | 517.83 |
| 885772800000 | 535.21 |
| 885859200000 | 547.48 |
| 885945600000 | 559.1 |
| 886032000000 | 547.63 |
| 886118400000 | 537.86 |
| 886377600000 | 550.54 |
| 886464000000 | 565.18 |
| 886550400000 | 570.44 |
| 886636800000 | 578.61 |
| 886723200000 | 584.95 |
| 886982400000 | 595.76 |
| 887068800000 | 605.89 |
| 887155200000 | 606.87 |
| 887241600000 | 601.12 |
| 887328000000 | 587.18 |
| 887587200000 | 574.55 |
| 887673600000 | 573.9 |
| 887760000000 | 577.5 |
| 887846400000 | 582.87 |
| 887932800000 | 577.82 |
| 888192000000 | 579.64 |
| 888278400000 | 574.76 |
| 888364800000 | 575.44 |
| 888451200000 | 588.16 |
| 888537600000 | 601.45 |
| 888796800000 | 607.41 |
| 888883200000 | 603.64 |
| 888969600000 | 597.9 |
| 889056000000 | 582.61 |
| 889142400000 | 586.43 |
| 889401600000 | 582.34 |
| 889488000000 | 584.4 |
| 889574400000 | 578.82 |
| 889660800000 | 577.1 |
| 889747200000 | 590.88 |
| 890006400000 | 582.09 |
| 890092800000 | 583.68 |
| 890179200000 | 575.77 |
| 890265600000 | 576.42 |
| 890352000000 | 581.56 |
| 890611200000 | 581.79 |
| 890697600000 | 578.17 |
| 890784000000 | 586.88 |
| 890870400000 | 593.5 |
| 890956800000 | 588.21 |
| 891216000000 | 572.87 |
| 891302400000 | 568.1 |
| 891388800000 | 553.43 |
| 891475200000 | 533.98 |
| 891561600000 | 531.3 |
| 891820800000 | 537.89 |
| 891907200000 | 549.14 |
| 891993600000 | 565.25 |
| 892080000000 | 567.93 |
| 892166400000 | 578.6 |
| 892425600000 | 575.39 |
| 892512000000 | 573.51 |
| 892598400000 | 572.81 |
| 892684800000 | 559.85 |
| 892771200000 | 556.58 |
| 893030400000 | 552.6 |
| 893116800000 | 553.42 |
| 893203200000 | 555.85 |
| 893289600000 | 554.99 |
| 893376000000 | 557.67 |
| 893635200000 | 540.87 |
| 893721600000 | 536.25 |
| 893808000000 | 535.26 |
| 893894400000 | 537.32 |
| 893980800000 | 535.42 |
| 894240000000 | 534.86 |
| 894326400000 | 535.61 |
| 894412800000 | 522.61 |
| 894499200000 | 519.34 |
| 894585600000 | 520.68 |
| 894844800000 | 523.37 |
| 894931200000 | 516.53 |
| 895017600000 | 511.13 |
| 895104000000 | 513.3 |
| 895190400000 | 510.69 |
| 895449600000 | 503.48 |
| 895536000000 | 506.81 |
| 895622400000 | 515.95 |
| 895708800000 | 525.85 |
| 895795200000 | 522.23 |
| 896054400000 | 519.07 |
| 896140800000 | 514.47 |
| 896227200000 | 508.05 |
| 896313600000 | 504.71 |
| 896400000000 | 502.99 |
| 896659200000 | 489.69 |
| 896745600000 | 490.78 |
| 896832000000 | 491.71 |
| 896918400000 | 487.33 |
| 897004800000 | 483.13 |
| 897264000000 | 479.65 |
| 897350400000 | 479.35 |
| 897436800000 | 469.37 |
| 897523200000 | 460.44 |
| 897609600000 | 456.66 |
| 897868800000 | 448.04 |
| 897955200000 | 451.7 |
| 898041600000 | 471.84 |
| 898128000000 | 487.38 |
| 898214400000 | 494.46 |
| 898473600000 | 482.44 |
| 898560000000 | 477.04 |
| 898646400000 | 473.07 |
| 898732800000 | 473.02 |
| 898819200000 | 472.39 |
| 899078400000 | 472.87 |
| 899164800000 | 487.07 |
| 899251200000 | 496.93 |
| 899337600000 | 497.85 |
| 899424000000 | 500.12 |
| 899683200000 | 503.42 |
| 899769600000 | 508.33 |
| 899856000000 | 508.01 |
| 899942400000 | 500.45 |
| 900028800000 | 492.68 |
| 900288000000 | 493.45 |
| 900374400000 | 499.36 |
| 900460800000 | 501.27 |
| 900547200000 | 505.76 |
| 900633600000 | 508.46 |
| 900892800000 | 510.86 |
| 900979200000 | 505.92 |
| 901065600000 | 500.12 |
| 901152000000 | 495.34 |
| 901238400000 | 497.92 |
| 901497600000 | 489.31 |
| 901584000000 | 492.13 |
| 901670400000 | 487.83 |
| 901756800000 | 486.58 |
| 901843200000 | 485.89 |
| 902102400000 | 478.24 |
| 902188800000 | 478.81 |
| 902275200000 | 478.03 |
| 902361600000 | 473.16 |
| 902448000000 | 469.32 |
| 902707200000 | 460.51 |
| 902793600000 | 451.85 |
| 902880000000 | 451.53 |
| 902966400000 | 454.96 |
| 903052800000 | 451.09 |
| 903312000000 | 443.41 |
| 903398400000 | 446.69 |
| 903484800000 | 456.45 |
| 903571200000 | 460.25 |
| 903657600000 | 453.92 |
| 903916800000 | 447.27 |
| 904003200000 | 447.27 |
| 904089600000 | 442.15 |
| 904176000000 | 439.42 |
| 904262400000 | 427.03 |
| 904521600000 | 429.36 |
| 904608000000 | 436.5 |
| 904694400000 | 437.39 |
| 904780800000 | 441.63 |
| 904867200000 | 441.1 |
| 905126400000 | 462.1 |
| 905212800000 | 460.79 |
| 905299200000 | 450.93 |
| 905385600000 | 450.17 |
| 905472000000 | 446.5 |
| 905731200000 | 449.05 |
| 905817600000 | 445.84 |
| 905904000000 | 449.63 |
| 905990400000 | 450.11 |
| 906076800000 | 449.14 |
| 906336000000 | 437.06 |
| 906422400000 | 435.57 |
| 906508800000 | 434.88 |
| 906595200000 | 444.37 |
| 906681600000 | 436.24 |
| 906940800000 | 438.44 |
| 907027200000 | 438.28 |
| 907113600000 | 430.87 |
| 907200000000 | 422.41 |
| 907286400000 | 418.97 |
| 907545600000 | 416.2 |
| 907632000000 | 425.85 |
| 907718400000 | 455.02 |
| 907804800000 | 462.4 |
| 907891200000 | 466.31 |
| 908150400000 | 473.99 |
| 908236800000 | 459.16 |
| 908323200000 | 455.39 |
| 908409600000 | 458.73 |
| 908496000000 | 470.05 |
| 908755200000 | 479.04 |
| 908841600000 | 479.92 |
| 908928000000 | 487.36 |
| 909014400000 | 487.9 |
| 909100800000 | 485.3 |
| 909360000000 | 479.03 |
| 909446400000 | 479.45 |
| 909532800000 | 472.95 |
| 909619200000 | 478.99 |
| 909705600000 | 483.88 |
| 909964800000 | 495.65 |
| 910051200000 | 494.73 |
| 910137600000 | 497.18 |
| 910224000000 | 492.96 |
| 910310400000 | 488.03 |
| 910569600000 | 479.99 |
| 910656000000 | 473.74 |
| 910742400000 | 478 |
| 910828800000 | 468.81 |
| 910915200000 | 474.33 |
| 911174400000 | 488.17 |
| 911260800000 | 489.26 |
| 911347200000 | 490.51 |
| 911433600000 | 499.46 |
| 911520000000 | 505.82 |
| 911779200000 | 504.9 |
| 911865600000 | 512.83 |
| 911952000000 | 509.96 |
| 912038400000 | 514.29 |
| 912124800000 | 512.41 |
| 912384000000 | 508.77 |
| 912470400000 | 506.57 |
| 912556800000 | 515.75 |
| 912643200000 | 516.12 |
| 912729600000 | 513.41 |
| 912988800000 | 515.98 |
| 913075200000 | 516.69 |
| 913161600000 | 521.68 |
| 913248000000 | 525.95 |
| 913334400000 | 523.34 |
| 913593600000 | 521.61 |
| 913680000000 | 517.82 |
| 913766400000 | 514.51 |
| 913852800000 | 511.05 |
| 913939200000 | 511.82 |
| 914198400000 | 511.08 |
| 914284800000 | 502.51 |
| 914371200000 | 504.67 |
| 914457600000 | 502.16 |
| 914544000000 | 506.61 |
| 914803200000 | 507.91 |
| 914889600000 | 510.57 |
| 914976000000 | 514.01 |
| 915062400000 | 516.92 |
| 915408000000 | 516.51 |
| 915494400000 | 512.02 |
| 915580800000 | 516.13 |
| 915667200000 | 527.76 |
| 915753600000 | 526.56 |
| 916012800000 | 541.5 |
| 916099200000 | 527.75 |
| 916185600000 | 522.08 |
| 916272000000 | 520.86 |
| 916358400000 | 521.47 |
| 916617600000 | 521.87 |
| 916704000000 | 525.28 |
| 916790400000 | 527.91 |
| 916876800000 | 524.6 |
| 916963200000 | 515.89 |
| 917222400000 | 513.77 |
| 917308800000 | 516.95 |
| 917395200000 | 517.2 |
| 917481600000 | 512.22 |
| 917568000000 | 514.44 |
| 917827200000 | 514.11 |
| 917913600000 | 522.31 |
| 918000000000 | 512.83 |
| 918086400000 | 512.5 |
| 918172800000 | 505.14 |
| 918432000000 | 504.84 |
| 918518400000 | 502.59 |
| 918604800000 | 502.3 |
| 918691200000 | 502.56 |
| 918777600000 | 506.43 |
| 919036800000 | 504.38 |
| 919123200000 | 497.35 |
| 919209600000 | 495.02 |
| 919296000000 | 493.83 |
| 919382400000 | 483.96 |
| 919641600000 | 487.9 |
| 919728000000 | 490.46 |
| 919814400000 | 488.46 |
| 919900800000 | 494.4 |
| 919987200000 | 499.06 |
| 920246400000 | 497.76 |
| 920332800000 | 492.77 |
| 920419200000 | 491.63 |
| 920505600000 | 486.78 |
| 920592000000 | 498.89 |
| 920851200000 | 504.53 |
| 920937600000 | 509.84 |
| 921024000000 | 519.54 |
| 921110400000 | 523.66 |
| 921196800000 | 528.92 |
| 921456000000 | 536.26 |
| 921542400000 | 548.37 |
| 921628800000 | 550.77 |
| 921715200000 | 544.29 |
| 921801600000 | 559.21 |
| 922060800000 | 556.51 |
| 922147200000 | 554.96 |
| 922233600000 | 550.28 |
| 922320000000 | 559.91 |
| 922406400000 | 557.88 |
| 922665600000 | 558.75 |
| 922752000000 | 559.06 |
| 922838400000 | 566.16 |
| 922924800000 | 572.54 |
| 923011200000 | 581.76 |
| 923270400000 | 583.78 |
| 923356800000 | 593.68 |
| 923443200000 | 595.62 |
| 923529600000 | 605 |
| 923616000000 | 611.49 |
| 923875200000 | 606.68 |
| 923961600000 | 614.49 |
| 924048000000 | 617.71 |
| 924134400000 | 622.28 |
| 924220800000 | 630.67 |
| 924480000000 | 635.32 |
| 924566400000 | 627.47 |
| 924652800000 | 617.5 |
| 924739200000 | 626.24 |
| 924825600000 | 635.77 |
| 925084800000 | 639.62 |
| 925171200000 | 641.06 |
| 925257600000 | 643.72 |
| 925344000000 | 640.09 |
| 925430400000 | 641.58 |
| 925689600000 | 642.74 |
| 925776000000 | 647.1 |
| 925862400000 | 652.79 |
| 925948800000 | 666.59 |
| 926035200000 | 660.11 |
| 926294400000 | 663.64 |
| 926380800000 | 658.62 |
| 926467200000 | 658.22 |
| 926553600000 | 649.35 |
| 926640000000 | 648.86 |
| 926899200000 | 637.55 |
| 926985600000 | 640.27 |
| 927072000000 | 632.24 |
| 927158400000 | 630.03 |
| 927244800000 | 632.21 |
| 927504000000 | 632.68 |
| 927590400000 | 632.23 |
| 927676800000 | 629.55 |
| 927763200000 | 636.98 |
| 927849600000 | 628.68 |
| 928108800000 | 627.41 |
| 928195200000 | 637.34 |
| 928281600000 | 638.65 |
| 928368000000 | 641.48 |
| 928454400000 | 644.53 |
| 928713600000 | 658.64 |
| 928800000000 | 673.9 |
| 928886400000 | 673.6 |
| 928972800000 | 686.16 |
| 929059200000 | 691.8 |
| 929318400000 | 684.13 |
| 929404800000 | 679.73 |
| 929491200000 | 683.35 |
| 929577600000 | 694.91 |
| 929664000000 | 695.15 |
| 929923200000 | 703.88 |
| 930009600000 | 715.44 |
| 930096000000 | 717.73 |
| 930182400000 | 716.12 |
| 930268800000 | 712.85 |
| 930528000000 | 717.8 |
| 930614400000 | 724.18 |
| 930700800000 | 723.02 |
| 930787200000 | 736.75 |
| 930873600000 | 743.4 |
| 931132800000 | 752.12 |
| 931219200000 | 752.2 |
| 931305600000 | 750.11 |
| 931392000000 | 745.13 |
| 931478400000 | 748.64 |
| 931737600000 | 747.09 |
| 931824000000 | 746.69 |
| 931910400000 | 745.62 |
| 931996800000 | 751.09 |
| 932083200000 | 743.33 |
| 932342400000 | 751.42 |
| 932428800000 | 750.71 |
| 932515200000 | 745.2 |
| 932601600000 | 737.04 |
| 932688000000 | 723.64 |
| 932947200000 | 713.71 |
| 933033600000 | 715.18 |
| 933120000000 | 725.55 |
| 933206400000 | 739.66 |
| 933292800000 | 740.95 |
| 933552000000 | 734.74 |
| 933638400000 | 733.43 |
| 933724800000 | 732.16 |
| 933811200000 | 713.22 |
| 933897600000 | 708.62 |
| 934156800000 | 708.36 |
| 934243200000 | 709.08 |
| 934329600000 | 702.89 |
| 934416000000 | 713.5 |
| 934502400000 | 711.89 |
| 934761600000 | 731.6 |
| 934848000000 | 732.77 |
| 934934400000 | 745.89 |
| 935020800000 | 745.51 |
| 935107200000 | 751.56 |
| 935366400000 | 758.8 |
| 935452800000 | 761.76 |
| 935539200000 | 761.78 |
| 935625600000 | 754.17 |
| 935712000000 | 755.59 |
| 935971200000 | 763.08 |
| 936057600000 | 768.61 |
| 936144000000 | 772.85 |
| 936230400000 | 773.18 |
| 936316800000 | 770.82 |
| 936576000000 | 780.33 |
| 936662400000 | 771.38 |
| 936748800000 | 765.86 |
| 936835200000 | 788 |
| 936921600000 | 796.09 |
| 937180800000 | 819.22 |
| 937267200000 | 817.44 |
| 937353600000 | 819.31 |
| 937440000000 | 797.07 |
| 937526400000 | 788.31 |
| 937785600000 | 795.82 |
| 937872000000 | 799.28 |
| 937958400000 | 783.26 |
| 938044800000 | 785.45 |
| 938131200000 | 763.93 |
| 938390400000 | 751.36 |
| 938476800000 | 760.7 |
| 938563200000 | 757.57 |
| 938649600000 | 775.3 |
| 938736000000 | 789.79 |
| 938995200000 | 785 |
| 939081600000 | 777.7 |
| 939168000000 | 774.51 |
| 939254400000 | 783.11 |
| 939340800000 | 778.87 |
| 939600000000 | 782.16 |
| 939686400000 | 787.36 |
| 939772800000 | 777.84 |
| 939859200000 | 770.77 |
| 939945600000 | 765.1 |
| 940204800000 | 738.47 |
| 940291200000 | 739.14 |
| 940377600000 | 750.08 |
| 940464000000 | 752.68 |
| 940550400000 | 754.25 |
| 940809600000 | 760.23 |
| 940896000000 | 758.74 |
| 940982400000 | 756.29 |
| 941068800000 | 755.44 |
| 941155200000 | 770.39 |
| 941414400000 | 774.64 |
| 941500800000 | 780.46 |
| 941587200000 | 774.41 |
| 941673600000 | 783.75 |
| 941760000000 | 782.75 |
| 942019200000 | 780.6 |
| 942105600000 | 784.97 |
| 942192000000 | 791.84 |
| 942278400000 | 785.42 |
| 942364800000 | 785.37 |
| 942624000000 | 785.15 |
| 942710400000 | 776.27 |
| 942796800000 | 779.15 |
| 942883200000 | 785.73 |
| 942969600000 | 792.31 |
| 943228800000 | 808.45 |
| 943315200000 | 809.96 |
| 943401600000 | 801.92 |
| 943488000000 | 793.58 |
| 943574400000 | 804.17 |
| 943833600000 | 807.08 |
| 943920000000 | 808.25 |
| 944006400000 | 795 |
| 944092800000 | 787.48 |
| 944179200000 | 792.18 |
| 944438400000 | 802.67 |
| 944524800000 | 809.02 |
| 944611200000 | 803.5 |
| 944697600000 | 800.85 |
| 944784000000 | 812.32 |
| 945043200000 | 809.29 |
| 945129600000 | 803.73 |
| 945216000000 | 799.09 |
| 945302400000 | 801.79 |
| 945388800000 | 800.69 |
| 945648000000 | 790.31 |
| 945734400000 | 788.14 |
| 945820800000 | 798.1 |
| 945907200000 | 795.93 |
| 945993600000 | 798.18 |
| 946252800000 | 796.91 |
| 946339200000 | 796.34 |
| 946425600000 | 799.84 |
| 946512000000 | 804.22 |
| 946598400000 | 805.59 |
| 946857600000 | 812.65 |
| 946944000000 | 818.38 |
| 947030400000 | 790.79 |
| 947116800000 | 771.29 |
| 947203200000 | 765.66 |
| 947462400000 | 771.68 |
| 947548800000 | 784.98 |
| 947635200000 | 783.8 |
| 947721600000 | 785.89 |
| 947808000000 | 783.88 |
| 948067200000 | 805.36 |
| 948153600000 | 795.22 |
| 948240000000 | 786.12 |
| 948326400000 | 784.53 |
| 948412800000 | 785.81 |
| 948672000000 | 795.87 |
| 948758400000 | 792.47 |
| 948844800000 | 803.32 |
| 948931200000 | 812.82 |
| 949017600000 | 816.24 |
| 949276800000 | 811.44 |
| 949363200000 | 812.78 |
| 949449600000 | 818.63 |
| 949536000000 | 818.8 |
| 949622400000 | 818.81 |
| 949881600000 | 817.23 |
| 949968000000 | 818.33 |
| 950054400000 | 834.03 |
| 950140800000 | 831.93 |
| 950227200000 | 836.17 |
| 950486400000 | 824.31 |
| 950572800000 | 815.26 |
| 950659200000 | 818.61 |
| 950745600000 | 823.02 |
| 950832000000 | 825.24 |
| 951091200000 | 819.08 |
| 951177600000 | 805.1 |
| 951264000000 | 807.47 |
| 951350400000 | 821.24 |
| 951436800000 | 820.98 |
| 951696000000 | 822.64 |
| 951782400000 | 822.36 |
| 951868800000 | 840.03 |
| 951955200000 | 839.5 |
| 952041600000 | 834.84 |
| 952300800000 | 832.32 |
| 952387200000 | 825.91 |
| 952473600000 | 833.02 |
| 952560000000 | 838.32 |
| 952646400000 | 833.78 |
| 952905600000 | 797.81 |
| 952992000000 | 791.62 |
| 953078400000 | 798.72 |
| 953164800000 | 806.76 |
| 953251200000 | 814.82 |
| 953510400000 | 812.88 |
| 953596800000 | 818.31 |
| 953683200000 | 822.45 |
| 953769600000 | 828.76 |
| 953856000000 | 830.1 |
| 954115200000 | 841.77 |
| 954201600000 | 849.18 |
| 954288000000 | 861.57 |
| 954374400000 | 856.29 |
| 954460800000 | 864.77 |
| 954720000000 | 853.74 |
| 954806400000 | 842.15 |
| 954892800000 | 841.32 |
| 954979200000 | 834.43 |
| 955065600000 | 842.14 |
| 955324800000 | 852.43 |
| 955411200000 | 845.14 |
| 955497600000 | 851.25 |
| 955584000000 | 835.83 |
| 955670400000 | 830.78 |
| 955929600000 | 766.87 |
| 956016000000 | 778.69 |
| 956102400000 | 787.52 |
| 956188800000 | 790.5 |
| 956275200000 | 789.49 |
| 956534400000 | 793.5 |
| 956620800000 | 787.06 |
| 956707200000 | 784 |
| 956793600000 | 775.08 |
| 956880000000 | 774.18 |
| 957139200000 | 782.59 |
| 957225600000 | 785.1 |
| 957312000000 | 776.01 |
| 957398400000 | 780.81 |
| 957484800000 | 785.2 |
| 957744000000 | 781.96 |
| 957830400000 | 778.54 |
| 957916800000 | 772.29 |
| 958003200000 | 760.36 |
| 958089600000 | 771.1 |
| 958348800000 | 767.93 |
| 958435200000 | 774.33 |
| 958521600000 | 778.88 |
| 958608000000 | 772.44 |
| 958694400000 | 777.98 |
| 958953600000 | 754.72 |
| 959040000000 | 750.83 |
| 959126400000 | 732.22 |
| 959212800000 | 739.55 |
| 959299200000 | 737.24 |
| 959558400000 | 745.83 |
| 959644800000 | 748.2 |
| 959731200000 | 753.33 |
| 959817600000 | 751.11 |
| 959904000000 | 760.75 |
| 960163200000 | 779.11 |
| 960249600000 | 788.48 |
| 960336000000 | 796.13 |
| 960422400000 | 793.8 |
| 960508800000 | 792.28 |
| 960768000000 | 793.78 |
| 960854400000 | 786.3 |
| 960940800000 | 784.58 |
| 961027200000 | 776.94 |
| 961113600000 | 777.25 |
| 961372800000 | 780.38 |
| 961459200000 | 788.65 |
| 961545600000 | 790 |
| 961632000000 | 796.82 |
| 961718400000 | 790.16 |
| 961977600000 | 783.02 |
| 962064000000 | 791.68 |
| 962150400000 | 791.84 |
| 962236800000 | 797.54 |
| 962323200000 | 801.97 |
| 962582400000 | 814.56 |
| 962668800000 | 807.21 |
| 962755200000 | 804.71 |
| 962841600000 | 798.71 |
| 962928000000 | 797.73 |
| 963187200000 | 806.53 |
| 963273600000 | 806.22 |
| 963360000000 | 798.79 |
| 963446400000 | 790.3 |
| 963532800000 | 797.82 |
| 963792000000 | 794.46 |
| 963878400000 | 778.1 |
| 963964800000 | 776.22 |
| 964051200000 | 777.11 |
| 964137600000 | 768.89 |
| 964396800000 | 752.38 |
| 964483200000 | 746.8 |
| 964569600000 | 744.52 |
| 964656000000 | 734.87 |
| 964742400000 | 724.7 |
| 965001600000 | 717.47 |
| 965088000000 | 729.38 |
| 965174400000 | 732.17 |
| 965260800000 | 727.5 |
| 965347200000 | 727.76 |
| 965606400000 | 726.39 |
| 965692800000 | 728.06 |
| 965779200000 | 742.78 |
| 965865600000 | 742.29 |
| 965952000000 | 749.64 |
| 966211200000 | 746.14 |
| 966297600000 | 753.35 |
| 966384000000 | 759.57 |
| 966470400000 | 755.91 |
| 966556800000 | 758.65 |
| 966816000000 | 759.11 |
| 966902400000 | 765.42 |
| 966988800000 | 767.24 |
| 967075200000 | 769.15 |
| 967161600000 | 771.71 |
| 967420800000 | 769.02 |
| 967507200000 | 769.72 |
| 967593600000 | 759.39 |
| 967680000000 | 756.78 |
| 967766400000 | 753.8 |
| 968025600000 | 761.16 |
| 968112000000 | 759.22 |
| 968198400000 | 751.14 |
| 968284800000 | 751.58 |
| 968371200000 | 750.96 |
| 968630400000 | 739.24 |
| 968716800000 | 731.09 |
| 968803200000 | 732.47 |
| 968889600000 | 725.28 |
| 968976000000 | 724.92 |
| 969235200000 | 711.4 |
| 969321600000 | 708.08 |
| 969408000000 | 722.67 |
| 969494400000 | 719.69 |
| 969580800000 | 694.78 |
| 969840000000 | 701.87 |
| 969926400000 | 699.33 |
| 970012800000 | 696.88 |
| 970099200000 | 691.43 |
| 970185600000 | 698.82 |
| 970444800000 | 691.52 |
| 970531200000 | 693.21 |
| 970617600000 | 688.39 |
| 970704000000 | 689.01 |
| 970790400000 | 693.64 |
| 971049600000 | 689.58 |
| 971136000000 | 687.75 |
| 971222400000 | 676.23 |
| 971308800000 | 670.67 |
| 971395200000 | 662.87 |
| 971654400000 | 666.91 |
| 971740800000 | 657.37 |
| 971827200000 | 643.54 |
| 971913600000 | 635.5 |
| 972000000000 | 648.19 |
| 972259200000 | 646.44 |
| 972345600000 | 649.26 |
| 972432000000 | 646.2 |
| 972518400000 | 643.97 |
| 972604800000 | 637 |
| 972864000000 | 628.61 |
| 972950400000 | 625.29 |
| 973036800000 | 639.04 |
| 973123200000 | 643.59 |
| 973209600000 | 652.05 |
| 973468800000 | 660.17 |
| 973555200000 | 662.52 |
| 973641600000 | 667.69 |
| 973728000000 | 661.63 |
| 973814400000 | 658.86 |
| 974073600000 | 642.57 |
| 974160000000 | 642.28 |
| 974246400000 | 639.69 |
| 974332800000 | 632.2 |
| 974419200000 | 628.88 |
| 974678400000 | 615.67 |
| 974764800000 | 612.1 |
| 974851200000 | 609.36 |
| 974937600000 | 606.67 |
| 975024000000 | 608.53 |
| 975283200000 | 619.96 |
| 975369600000 | 619.16 |
| 975456000000 | 610.79 |
| 975542400000 | 615.71 |
| 975628800000 | 618.62 |
| 975888000000 | 620.13 |
| 975974400000 | 617.51 |
| 976060800000 | 621.8 |
| 976147200000 | 617.99 |
| 976233600000 | 616.94 |
| 976492800000 | 625.11 |
| 976579200000 | 624.34 |
| 976665600000 | 620.21 |
| 976752000000 | 615.47 |
| 976838400000 | 604.06 |
| 977097600000 | 597.96 |
| 977184000000 | 584.94 |
| 977270400000 | 572.41 |
| 977356800000 | 560.24 |
| 977443200000 | 561.73 |
| 977702400000 | 580.67 |
| 977788800000 | 578.69 |
| 977875200000 | 578.7 |
| 977961600000 | 580.62 |
| 978048000000 | 578.58 |
| 978393600000 | 580.1 |
| 978480000000 | 582.32 |
| 978566400000 | 574.9 |
| 978652800000 | 575.94 |
| 978912000000 | 579.33 |
| 978998400000 | 572.24 |
| 979084800000 | 567.74 |
| 979171200000 | 553.04 |
| 979257600000 | 555.59 |
| 979516800000 | 561.25 |
| 979603200000 | 573.71 |
| 979689600000 | 571.05 |
| 979776000000 | 582.26 |
| 979862400000 | 593.24 |
| 980121600000 | 598.95 |
| 980208000000 | 598.73 |
| 980294400000 | 594.61 |
| 980380800000 | 598.86 |
| 980467200000 | 596.11 |
| 980726400000 | 597.6 |
| 980812800000 | 603.08 |
| 980899200000 | 607.1 |
| 980985600000 | 611.32 |
| 981072000000 | 616.62 |
| 981331200000 | 613.29 |
| 981417600000 | 610.62 |
| 981504000000 | 602.36 |
| 981590400000 | 599.1 |
| 981676800000 | 605.39 |
| 981936000000 | 607.39 |
| 982022400000 | 611.87 |
| 982108800000 | 612.92 |
| 982195200000 | 621.75 |
| 982281600000 | 618.26 |
| 982540800000 | 613.85 |
| 982627200000 | 620.91 |
| 982713600000 | 613.67 |
| 982800000000 | 603.57 |
| 982886400000 | 614.46 |
| 983145600000 | 614.36 |
| 983232000000 | 614.52 |
| 983318400000 | 604.8 |
| 983404800000 | 598.12 |
| 983491200000 | 582.27 |
| 983750400000 | 580.28 |
| 983836800000 | 590.45 |
| 983923200000 | 589.59 |
| 984009600000 | 590.83 |
| 984096000000 | 592.26 |
| 984355200000 | 575.05 |
| 984441600000 | 564.16 |
| 984528000000 | 561.83 |
| 984614400000 | 561.93 |
| 984700800000 | 560.76 |
| 984960000000 | 558.94 |
| 985046400000 | 561.17 |
| 985132800000 | 572.1 |
| 985219200000 | 569.28 |
| 985305600000 | 579.36 |
| 985564800000 | 601.28 |
| 985651200000 | 600.76 |
| 985737600000 | 602.21 |
| 985824000000 | 591.18 |
| 985910400000 | 578.95 |
| 986169600000 | 571.69 |
| 986256000000 | 577.74 |
| 986342400000 | 577.44 |
| 986428800000 | 587.74 |
| 986515200000 | 592.02 |
| 986774400000 | 580.76 |
| 986860800000 | 579.4 |
| 986947200000 | 583.71 |
| 987033600000 | 592.75 |
| 987120000000 | 593.16 |
| 987379200000 | 591.22 |
| 987465600000 | 593.25 |
| 987552000000 | 607.67 |
| 987638400000 | 618.54 |
| 987724800000 | 614.92 |
| 987984000000 | 620.48 |
| 988070400000 | 620.15 |
| 988156800000 | 622.24 |
| 988243200000 | 622.99 |
| 988329600000 | 619.25 |
| 988588800000 | 620.69 |
| 988675200000 | 636.75 |
| 988761600000 | 640.22 |
| 988848000000 | 641.43 |
| 988934400000 | 638.14 |
| 989193600000 | 639.57 |
| 989280000000 | 631.69 |
| 989366400000 | 624.7 |
| 989452800000 | 620.65 |
| 989539200000 | 623.72 |
| 989798400000 | 615.85 |
| 989884800000 | 618.15 |
| 989971200000 | 611.71 |
| 990057600000 | 623.21 |
| 990144000000 | 619.44 |
| 990403200000 | 621.69 |
| 990489600000 | 623.64 |
| 990576000000 | 637.92 |
| 990662400000 | 638.75 |
| 990748800000 | 636.9 |
| 991008000000 | 632.01 |
| 991094400000 | 634.32 |
| 991180800000 | 628.58 |
| 991267200000 | 627.17 |
| 991353600000 | 626.93 |
| 991612800000 | 628.11 |
| 991699200000 | 623.18 |
| 991785600000 | 626.5 |
| 991872000000 | 628.93 |
| 991958400000 | 633.54 |
| 992217600000 | 631.63 |
| 992304000000 | 621.51 |
| 992390400000 | 620.89 |
| 992476800000 | 617.73 |
| 992563200000 | 608.19 |
| 992822400000 | 604.84 |
| 992908800000 | 604.31 |
| 992995200000 | 599.42 |
| 993081600000 | 603.24 |
| 993168000000 | 610.79 |
| 993427200000 | 612.67 |
| 993513600000 | 612.64 |
| 993600000000 | 608.22 |
| 993686400000 | 602.75 |
| 993772800000 | 610.93 |
| 994032000000 | 605.92 |
| 994118400000 | 605.44 |
| 994204800000 | 597.83 |
| 994291200000 | 593.04 |
| 994377600000 | 588.27 |
| 994636800000 | 579.05 |
| 994723200000 | 579.75 |
| 994809600000 | 573.9 |
| 994896000000 | 584.54 |
| 994982400000 | 578.97 |
| 995241600000 | 575.88 |
| 995328000000 | 572.6 |
| 995414400000 | 567.63 |
| 995500800000 | 568.35 |
| 995587200000 | 569.51 |
| 995846400000 | 553.29 |
| 995932800000 | 556.76 |
| 996019200000 | 560.96 |
| 996105600000 | 567.02 |
| 996192000000 | 570.07 |
| 996451200000 | 558.45 |
| 996537600000 | 564.6 |
| 996624000000 | 572.06 |
| 996710400000 | 584.88 |
| 996796800000 | 582.36 |
| 997056000000 | 581.57 |
| 997142400000 | 583.63 |
| 997228800000 | 582.82 |
| 997315200000 | 579.13 |
| 997401600000 | 579.53 |
| 997660800000 | 573.44 |
| 997747200000 | 585.03 |
| 997833600000 | 594.25 |
| 997920000000 | 590.93 |
| 998006400000 | 590.54 |
| 998265600000 | 580.3 |
| 998352000000 | 586.35 |
| 998438400000 | 584.67 |
| 998524800000 | 583.85 |
| 998611200000 | 579.27 |
| 998870400000 | 582.72 |
| 998956800000 | 579.38 |
| 999043200000 | 573.93 |
| 999129600000 | 572.47 |
| 999216000000 | 567.31 |
| 999475200000 | 554.59 |
| 999561600000 | 556.63 |
| 999648000000 | 546.68 |
| 999734400000 | 546.98 |
| 999820800000 | 544.18 |
| 1000080000000 | 532.2 |
| 1000166400000 | 533.87 |
| 1000252800000 | 500.17 |
| 1000339200000 | 502.94 |
| 1000425600000 | 510.64 |
| 1000684800000 | 486.42 |
| 1000771200000 | 497.28 |
| 1000857600000 | 505.32 |
| 1000944000000 | 503.72 |
| 1001030400000 | 493.85 |
| 1001289600000 | 493.31 |
| 1001376000000 | 492.14 |
| 1001462400000 | 494.79 |
| 1001548800000 | 490.86 |
| 1001635200000 | 500.43 |
| 1001894400000 | 502.69 |
| 1001980800000 | 507.23 |
| 1002067200000 | 508.18 |
| 1002153600000 | 515.66 |
| 1002240000000 | 512.9 |
| 1002499200000 | 512.03 |
| 1002585600000 | 508.34 |
| 1002672000000 | 504.44 |
| 1002758400000 | 511.79 |
| 1002844800000 | 515.47 |
| 1003104000000 | 512.76 |
| 1003190400000 | 514.76 |
| 1003276800000 | 519.11 |
| 1003363200000 | 513.29 |
| 1003449600000 | 514.44 |
| 1003708800000 | 513.71 |
| 1003795200000 | 519.83 |
| 1003881600000 | 523.16 |
| 1003968000000 | 527.47 |
| 1004054400000 | 527.53 |
| 1004313600000 | 523.79 |
| 1004400000000 | 516.75 |
| 1004486400000 | 515.07 |
| 1004572800000 | 512.15 |
| 1004659200000 | 513.24 |
| 1004918400000 | 516.01 |
| 1005004800000 | 519.75 |
| 1005091200000 | 516.51 |
| 1005177600000 | 520.35 |
| 1005264000000 | 514.25 |
| 1005523200000 | 513.84 |
| 1005609600000 | 506.69 |
| 1005696000000 | 509.29 |
| 1005782400000 | 514.36 |
| 1005868800000 | 514.51 |
| 1006128000000 | 517.02 |
| 1006214400000 | 515.89 |
| 1006300800000 | 517.23 |
| 1006387200000 | 516.26 |
| 1006473600000 | 518.27 |
| 1006732800000 | 529.71 |
| 1006819200000 | 527.51 |
| 1006905600000 | 519.6 |
| 1006992000000 | 516.74 |
| 1007078400000 | 518.1 |
| 1007337600000 | 514.16 |
| 1007424000000 | 515.97 |
| 1007510400000 | 521.38 |
| 1007596800000 | 525.64 |
| 1007683200000 | 521.18 |
| 1007942400000 | 517.45 |
| 1008028800000 | 511.37 |
| 1008115200000 | 520.18 |
| 1008201600000 | 513.14 |
| 1008288000000 | 506.29 |
| 1008547200000 | 497.88 |
| 1008633600000 | 490.91 |
| 1008720000000 | 484.94 |
| 1008806400000 | 491.19 |
| 1008892800000 | 486.69 |
| 1009152000000 | 487.01 |
| 1009238400000 | 487.94 |
| 1009324800000 | 485.82 |
| 1009411200000 | 486.75 |
| 1009497600000 | 496.5 |
| 1009756800000 | 498.21 |
| 1009929600000 | 499.91 |
| 1010016000000 | 501.52 |
| 1010102400000 | 508.13 |
| 1010361600000 | 512.54 |
| 1010448000000 | 501.62 |
| 1010534400000 | 501.47 |
| 1010620800000 | 499.31 |
| 1010707200000 | 493.46 |
| 1010966400000 | 492.75 |
| 1011052800000 | 487.62 |
| 1011139200000 | 484.74 |
| 1011225600000 | 483.19 |
| 1011312000000 | 491.19 |
| 1011571200000 | 498.4 |
| 1011657600000 | 491.01 |
| 1011744000000 | 488.18 |
| 1011830400000 | 488.58 |
| 1011916800000 | 493.6 |
| 1012176000000 | 501.59 |
| 1012262400000 | 497.84 |
| 1012348800000 | 496.43 |
| 1012435200000 | 492.88 |
| 1012521600000 | 492.6 |
| 1012780800000 | 487.34 |
| 1012867200000 | 479.97 |
| 1012953600000 | 482.08 |
| 1013040000000 | 482.26 |
| 1013126400000 | 483.05 |
| 1013385600000 | 486.83 |
| 1013472000000 | 495.83 |
| 1013558400000 | 497.74 |
| 1013644800000 | 504.31 |
| 1013731200000 | 503.36 |
| 1013990400000 | 506.05 |
| 1014076800000 | 497.55 |
| 1014163200000 | 495.23 |
| 1014249600000 | 500.53 |
| 1014336000000 | 498.99 |
| 1014595200000 | 496.38 |
| 1014681600000 | 495.46 |
| 1014768000000 | 508.72 |
| 1014854400000 | 512.03 |
| 1014940800000 | 515.25 |
| 1015200000000 | 533.29 |
| 1015286400000 | 532.76 |
| 1015372800000 | 537.78 |
| 1015459200000 | 553.13 |
| 1015545600000 | 552.42 |
| 1015804800000 | 563.56 |
| 1015891200000 | 558.12 |
| 1015977600000 | 550.08 |
| 1016064000000 | 551.93 |
| 1016150400000 | 556.86 |
| 1016409600000 | 551.82 |
| 1016496000000 | 555.44 |
| 1016582400000 | 556.5 |
| 1016668800000 | 554.71 |
| 1016755200000 | 551.34 |
| 1017014400000 | 549.29 |
| 1017100800000 | 549.97 |
| 1017187200000 | 555.38 |
| 1017273600000 | 552.62 |
| 1017360000000 | 548.04 |
| 1017619200000 | 543.14 |
| 1017705600000 | 547.22 |
| 1017792000000 | 555.2 |
| 1017878400000 | 558.98 |
| 1017964800000 | 563.38 |
| 1018224000000 | 564.62 |
| 1018310400000 | 558.24 |
| 1018396800000 | 560.64 |
| 1018483200000 | 557.19 |
| 1018569600000 | 556.53 |
| 1018828800000 | 558.49 |
| 1018915200000 | 565.64 |
| 1019001600000 | 572.68 |
| 1019088000000 | 575.68 |
| 1019174400000 | 577.17 |
| 1019433600000 | 581.06 |
| 1019520000000 | 579.46 |
| 1019606400000 | 580.55 |
| 1019692800000 | 580.32 |
| 1019779200000 | 579.78 |
| 1020038400000 | 575.89 |
| 1020124800000 | 569.55 |
| 1020211200000 | 574.64 |
| 1020297600000 | 574.22 |
| 1020384000000 | 578.53 |
| 1020643200000 | 573.56 |
| 1020729600000 | 566.85 |
| 1020816000000 | 567.45 |
| 1020902400000 | 571.81 |
| 1020988800000 | 574.18 |
| 1021248000000 | 569.47 |
| 1021334400000 | 566.24 |
| 1021420800000 | 576.06 |
| 1021507200000 | 578.95 |
| 1021593600000 | 586.57 |
| 1021852800000 | 586.47 |
| 1021939200000 | 586.74 |
| 1022025600000 | 593.03 |
| 1022112000000 | 592.78 |
| 1022198400000 | 600.19 |
| 1022457600000 | 601.69 |
| 1022544000000 | 601.65 |
| 1022630400000 | 598.01 |
| 1022716800000 | 601.17 |
| 1022803200000 | 598.05 |
| 1023062400000 | 601.18 |
| 1023148800000 | 596.77 |
| 1023235200000 | 599.34 |
| 1023321600000 | 597.43 |
| 1023408000000 | 592.09 |
| 1023667200000 | 592.22 |
| 1023753600000 | 591.33 |
| 1023840000000 | 587.6 |
| 1023926400000 | 585.87 |
| 1024012800000 | 582.27 |
| 1024272000000 | 569.46 |
| 1024358400000 | 572.96 |
| 1024444800000 | 560.26 |
| 1024531200000 | 566.58 |
| 1024617600000 | 568.32 |
| 1024876800000 | 567.58 |
| 1024963200000 | 567.43 |
| 1025049600000 | 554.78 |
| 1025136000000 | 557.44 |
| 1025222400000 | 570.59 |
| 1025481600000 | 569.94 |
| 1025568000000 | 569.69 |
| 1025654400000 | 579.98 |
| 1025740800000 | 580.36 |
| 1025827200000 | 585.79 |
| 1026086400000 | 590.9 |
| 1026172800000 | 599.84 |
| 1026259200000 | 596.93 |
| 1026345600000 | 589.15 |
| 1026432000000 | 594.47 |
| 1026691200000 | 590.02 |
| 1026777600000 | 584.16 |
| 1026864000000 | 580.8 |
| 1026950400000 | 588.21 |
| 1027036800000 | 582.22 |
| 1027296000000 | 572.51 |
| 1027382400000 | 572.93 |
| 1027468800000 | 569.53 |
| 1027555200000 | 569.15 |
| 1027641600000 | 546.89 |
| 1027900800000 | 545.53 |
| 1027987200000 | 553.22 |
| 1028073600000 | 551.51 |
| 1028160000000 | 431.76 |
| 1028246400000 | 429.89 |
| 1028505600000 | 421.02 |
| 1028592000000 | 410.37 |
| 1028678400000 | 419.46 |
| 1028764800000 | 416.85 |
| 1028851200000 | 426.72 |
| 1029110400000 | 423.11 |
| 1029196800000 | 423.16 |
| 1029283200000 | 427.79 |
| 1029369600000 | 431.11 |
| 1029456000000 | 432.61 |
| 1029715200000 | 425.91 |
| 1029801600000 | 426.75 |
| 1029888000000 | 427.24 |
| 1029974400000 | 428.56 |
| 1030060800000 | 428.26 |
| 1030320000000 | 431.69 |
| 1030406400000 | 430.85 |
| 1030492800000 | 425.93 |
| 1030579200000 | 421.97 |
| 1030665600000 | 424.45 |
| 1030924800000 | 419.72 |
| 1031011200000 | 413.81 |
| 1031097600000 | 405.79 |
| 1031184000000 | 406.81 |
| 1031270400000 | 401.78 |
| 1031529600000 | 403.58 |
| 1031616000000 | 406.08 |
| 1031702400000 | 407.15 |
| 1031788800000 | 409.59 |
| 1031875200000 | 401.44 |
| 1032134400000 | 396.39 |
| 1032220800000 | 407.41 |
| 1032307200000 | 403.86 |
| 1032393600000 | 406.81 |
| 1032480000000 | 399.75 |
| 1032739200000 | 395.25 |
| 1032825600000 | 392.98 |
| 1032912000000 | 388.56 |
| 1032998400000 | 392.49 |
| 1033084800000 | 396.37 |
| 1033344000000 | 392.82 |
| 1033430400000 | 387.01 |
| 1033516800000 | 383 |
| 1033603200000 | 379.38 |
| 1033689600000 | 376.98 |
| 1033948800000 | 361.9 |
| 1034035200000 | 361.97 |
| 1034121600000 | 358.31 |
| 1034208000000 | 353.19 |
| 1034294400000 | 355.02 |
| 1034553600000 | 355.2 |
| 1034640000000 | 364.42 |
| 1034726400000 | 367.89 |
| 1034812800000 | 370.52 |
| 1034899200000 | 375.85 |
| 1035158400000 | 377.26 |
| 1035244800000 | 369.69 |
| 1035331200000 | 375.19 |
| 1035417600000 | 372.58 |
| 1035504000000 | 375.67 |
| 1035763200000 | 378.36 |
| 1035849600000 | 376.55 |
| 1035936000000 | 377.59 |
| 1036022400000 | 377.37 |
| 1036108800000 | 375.73 |
| 1036368000000 | 378.07 |
| 1036454400000 | 382.93 |
| 1036540800000 | 385.34 |
| 1036627200000 | 386.67 |
| 1036713600000 | 386.83 |
| 1036972800000 | 378.77 |
| 1037059200000 | 379.18 |
| 1037145600000 | 374.29 |
| 1037232000000 | 368.63 |
| 1037318400000 | 373.03 |
| 1037577600000 | 366.18 |
| 1037664000000 | 358.88 |
| 1037750400000 | 361.53 |
| 1037836800000 | 364.64 |
| 1037923200000 | 369.69 |
| 1038182400000 | 377.13 |
| 1038268800000 | 375.52 |
| 1038355200000 | 375.37 |
| 1038441600000 | 378.99 |
| 1038528000000 | 382.33 |
| 1038787200000 | 378.73 |
| 1038873600000 | 380.29 |
| 1038960000000 | 375.38 |
| 1039046400000 | 374.11 |
| 1039132800000 | 373.83 |
| 1039392000000 | 373.32 |
| 1039478400000 | 373.01 |
| 1039564800000 | 371.43 |
| 1039651200000 | 373.08 |
| 1039737600000 | 373.15 |
| 1039996800000 | 367.53 |
| 1040083200000 | 368.36 |
| 1040169600000 | 363.32 |
| 1040256000000 | 366.82 |
| 1040342400000 | 367.6 |
| 1040601600000 | 366.21 |
| 1040688000000 | 366.07 |
| 1040774400000 | 365.75 |
| 1040860800000 | 372.36 |
| 1040947200000 | 375.71 |
| 1041206400000 | 374.43 |
| 1041292800000 | 374.86 |
| 1041465600000 | 372.92 |
| 1041552000000 | 376.13 |
| 1041811200000 | 383.86 |
| 1041897600000 | 378.71 |
| 1041984000000 | 380.13 |
| 1042070400000 | 380.65 |
| 1042156800000 | 381.04 |
| 1042416000000 | 385.48 |
| 1042502400000 | 390.36 |
| 1042588800000 | 393.1 |
| 1042675200000 | 392.86 |
| 1042761600000 | 392.58 |
| 1043020800000 | 393.02 |
| 1043107200000 | 395.18 |
| 1043193600000 | 392.73 |
| 1043280000000 | 395.67 |
| 1043366400000 | 395.31 |
| 1043625600000 | 388.67 |
| 1043712000000 | 387.32 |
| 1043798400000 | 382.71 |
| 1043884800000 | 381.45 |
| 1043971200000 | 379.18 |
| 1044230400000 | 383.21 |
| 1044316800000 | 387.59 |
| 1044403200000 | 388.59 |
| 1044489600000 | 386.74 |
| 1044576000000 | 384.48 |
| 1044835200000 | 381.2 |
| 1044921600000 | 381.11 |
| 1045008000000 | 385.39 |
| 1045094400000 | 384.3 |
| 1045180800000 | 384.62 |
| 1045440000000 | 390.41 |
| 1045526400000 | 392.58 |
| 1045612800000 | 392.11 |
| 1045699200000 | 390.39 |
| 1045785600000 | 387.76 |
| 1046044800000 | 389.57 |
| 1046131200000 | 383.63 |
| 1046217600000 | 384.03 |
| 1046304000000 | 382.54 |
| 1046390400000 | 382.37 |
| 1046649600000 | 387.54 |
| 1046736000000 | 387.55 |
| 1046822400000 | 384.63 |
| 1046908800000 | 381.25 |
| 1046995200000 | 373.57 |
| 1047254400000 | 366.79 |
| 1047340800000 | 362.63 |
| 1047427200000 | 364.95 |
| 1047513600000 | 363.83 |
| 1047600000000 | 367.07 |
| 1047859200000 | 359.56 |
| 1047945600000 | 364.78 |
| 1048032000000 | 361.84 |
| 1048118400000 | 370.11 |
| 1048204800000 | 367.77 |
| 1048464000000 | 375.33 |
| 1048550400000 | 372.82 |
| 1048636800000 | 377.82 |
| 1048723200000 | 379.02 |
| 1048809600000 | 379.2 |
| 1049068800000 | 373.14 |
| 1049155200000 | 373.39 |
| 1049241600000 | 375.55 |
| 1049328000000 | 373.76 |
| 1049414400000 | 378.28 |
| 1049673600000 | 384.14 |
| 1049760000000 | 382.27 |
| 1049846400000 | 381.87 |
| 1049932800000 | 381.98 |
| 1050019200000 | 380.31 |
| 1050278400000 | 378.85 |
| 1050364800000 | 382.96 |
| 1050451200000 | 388.48 |
| 1050537600000 | 387.91 |
| 1050624000000 | 390.7 |
| 1050883200000 | 392.45 |
| 1050969600000 | 387.47 |
| 1051056000000 | 385.39 |
| 1051142400000 | 382.14 |
| 1051228800000 | 375.97 |
| 1051488000000 | 372.78 |
| 1051574400000 | 377.34 |
| 1051660800000 | 381.57 |
| 1051747200000 | 385.01 |
| 1051833600000 | 385.92 |
| 1052092800000 | 388.49 |
| 1052179200000 | 394.7 |
| 1052265600000 | 398.6 |
| 1052352000000 | 395.04 |
| 1052438400000 | 398.76 |
| 1052697600000 | 402.28 |
| 1052784000000 | 403.47 |
| 1052870400000 | 405.73 |
| 1052956800000 | 403.54 |
| 1053043200000 | 405.39 |
| 1053302400000 | 399.11 |
| 1053388800000 | 402.11 |
| 1053475200000 | 399.59 |
| 1053561600000 | 402.57 |
| 1053648000000 | 408.7 |
| 1053907200000 | 412.73 |
| 1053993600000 | 408.28 |
| 1054080000000 | 408.54 |
| 1054166400000 | 411.8 |
| 1054252800000 | 410.26 |
| 1054512000000 | 415.49 |
| 1054598400000 | 413.95 |
| 1054684800000 | 415.38 |
| 1054771200000 | 421.28 |
| 1054857600000 | 421.89 |
| 1055116800000 | 425.98 |
| 1055203200000 | 427.2 |
| 1055289600000 | 428.34 |
| 1055376000000 | 429.93 |
| 1055462400000 | 433.66 |
| 1055721600000 | 432.59 |
| 1055808000000 | 434.53 |
| 1055894400000 | 436.62 |
| 1055980800000 | 437.49 |
| 1056067200000 | 438.65 |
| 1056326400000 | 440.44 |
| 1056412800000 | 434.48 |
| 1056499200000 | 438.68 |
| 1056585600000 | 435.26 |
| 1056672000000 | 440.92 |
| 1056931200000 | 442.16 |
| 1057017600000 | 448.32 |
| 1057104000000 | 457.94 |
| 1057190400000 | 454 |
| 1057276800000 | 458.03 |
| 1057536000000 | 464.33 |
| 1057622400000 | 465.54 |
| 1057708800000 | 467.86 |
| 1057795200000 | 469.03 |
| 1057881600000 | 462.52 |
| 1058140800000 | 468.49 |
| 1058227200000 | 467.27 |
| 1058313600000 | 465.42 |
| 1058400000000 | 455.63 |
| 1058486400000 | 456.63 |
| 1058745600000 | 455.46 |
| 1058832000000 | 452.73 |
| 1058918400000 | 458.37 |
| 1059004800000 | 460.89 |
| 1059091200000 | 461.84 |
| 1059350400000 | 467.2 |
| 1059436800000 | 465.06 |
| 1059523200000 | 463.09 |
| 1059609600000 | 460.36 |
| 1059696000000 | 465.38 |
| 1059955200000 | 463.45 |
| 1060041600000 | 458.21 |
| 1060128000000 | 454.2 |
| 1060214400000 | 458.52 |
| 1060300800000 | 457.49 |
| 1060560000000 | 462.11 |
| 1060646400000 | 464.93 |
| 1060732800000 | 471.45 |
| 1060819200000 | 474.97 |
| 1060905600000 | 476.21 |
| 1061164800000 | 482.71 |
| 1061251200000 | 488.19 |
| 1061337600000 | 491.54 |
| 1061424000000 | 496.35 |
| 1061510400000 | 495.47 |
| 1061769600000 | 496.06 |
| 1061856000000 | 495.65 |
| 1061942400000 | 494.35 |
| 1062028800000 | 491.4 |
| 1062115200000 | 498.4 |
| 1062374400000 | 507.25 |
| 1062460800000 | 507.05 |
| 1062547200000 | 509.66 |
| 1062633600000 | 506.29 |
| 1062720000000 | 505.22 |
| 1062979200000 | 506.22 |
| 1063065600000 | 508.84 |
| 1063152000000 | 506.27 |
| 1063238400000 | 503.54 |
| 1063324800000 | 508.04 |
| 1063584000000 | 507.85 |
| 1063670400000 | 516.19 |
| 1063756800000 | 518.98 |
| 1063843200000 | 520.93 |
| 1063929600000 | 526.81 |
| 1064188800000 | 526.34 |
| 1064275200000 | 527.65 |
| 1064361600000 | 529.25 |
| 1064448000000 | 521.49 |
| 1064534400000 | 524.42 |
| 1064793600000 | 525.29 |
| 1064880000000 | 527.01 |
| 1064966400000 | 531.27 |
| 1065052800000 | 540.28 |
| 1065139200000 | 544.68 |
| 1065398400000 | 546.59 |
| 1065484800000 | 550.38 |
| 1065571200000 | 548.6 |
| 1065657600000 | 553.09 |
| 1065744000000 | 560.96 |
| 1066003200000 | 560.83 |
| 1066089600000 | 561.92 |
| 1066176000000 | 562.17 |
| 1066262400000 | 567.48 |
| 1066348800000 | 572.75 |
| 1066608000000 | 574.65 |
| 1066694400000 | 572.61 |
| 1066780800000 | 569.26 |
| 1066867200000 | 544.38 |
| 1066953600000 | 548.09 |
| 1067212800000 | 554.51 |
| 1067299200000 | 561.17 |
| 1067385600000 | 565.73 |
| 1067472000000 | 566.01 |
| 1067558400000 | 558.72 |
| 1067817600000 | 558.3 |
| 1067904000000 | 568.63 |
| 1067990400000 | 568.55 |
| 1068076800000 | 559.74 |
| 1068163200000 | 564.64 |
| 1068422400000 | 563.52 |
| 1068508800000 | 552.01 |
| 1068595200000 | 549.23 |
| 1068681600000 | 556.69 |
| 1068768000000 | 554.58 |
| 1069027200000 | 532.88 |
| 1069113600000 | 534.88 |
| 1069200000000 | 523.86 |
| 1069286400000 | 527.5 |
| 1069372800000 | 529.7 |
| 1069632000000 | 526.58 |
| 1069718400000 | 526.17 |
| 1069804800000 | 534.87 |
| 1069891200000 | 534.28 |
| 1069977600000 | 531.83 |
| 1070236800000 | 541.7 |
| 1070323200000 | 545.58 |
| 1070409600000 | 547.21 |
| 1070496000000 | 548.19 |
| 1070582400000 | 547.95 |
| 1070841600000 | 541.6 |
| 1070928000000 | 543.85 |
| 1071014400000 | 535.36 |
| 1071100800000 | 539 |
| 1071187200000 | 543.53 |
| 1071446400000 | 552.36 |
| 1071532800000 | 546.98 |
| 1071619200000 | 541.18 |
| 1071705600000 | 541.92 |
| 1071792000000 | 543.77 |
| 1072051200000 | 546.28 |
| 1072137600000 | 547.17 |
| 1072224000000 | 548.19 |
| 1072310400000 | 549.89 |
| 1072396800000 | 553.43 |
| 1072656000000 | 560.64 |
| 1072742400000 | 566.79 |
| 1072828800000 | 566.94 |
| 1073001600000 | 570.71 |
| 1073260800000 | 583.25 |
| 1073347200000 | 582.47 |
| 1073433600000 | 583.87 |
| 1073520000000 | 588.31 |
| 1073606400000 | 590.4 |
| 1073865600000 | 591.23 |
| 1073952000000 | 591.13 |
| 1074038400000 | 593.47 |
| 1074124800000 | 587.66 |
| 1074211200000 | 588.93 |
| 1074470400000 | 591.53 |
| 1074556800000 | 595.35 |
| 1074643200000 | 596.05 |
| 1074729600000 | 599.4 |
| 1074816000000 | 598.37 |
| 1075075200000 | 597.73 |
| 1075161600000 | 600.94 |
| 1075248000000 | 594.67 |
| 1075334400000 | 589.14 |
| 1075420800000 | 594.09 |
| 1075680000000 | 595.51 |
| 1075766400000 | 593.02 |
| 1075852800000 | 587.65 |
| 1075939200000 | 587.74 |
| 1076025600000 | 592.55 |
| 1076284800000 | 595.01 |
| 1076371200000 | 596.23 |
| 1076457600000 | 596.17 |
| 1076544000000 | 598.2 |
| 1076630400000 | 602.54 |
| 1076889600000 | 606.68 |
| 1076976000000 | 609.09 |
| 1077062400000 | 607.87 |
| 1077148800000 | 604.32 |
| 1077235200000 | 597.92 |
| 1077494400000 | 601.64 |
| 1077580800000 | 596.83 |
| 1077667200000 | 594.56 |
| 1077753600000 | 594.99 |
| 1077840000000 | 605.23 |
| 1078099200000 | 614.74 |
| 1078185600000 | 613.61 |
| 1078272000000 | 613.68 |
| 1078358400000 | 616.96 |
| 1078444800000 | 617.14 |
| 1078704000000 | 614.57 |
| 1078790400000 | 620.29 |
| 1078876800000 | 618.64 |
| 1078963200000 | 619.38 |
| 1079049600000 | 613.69 |
| 1079308800000 | 619.38 |
| 1079395200000 | 625.56 |
| 1079481600000 | 637.3 |
| 1079568000000 | 645.28 |
| 1079654400000 | 643.94 |
| 1079913600000 | 636.48 |
| 1080000000000 | 632.81 |
| 1080086400000 | 640.2 |
| 1080172800000 | 645.23 |
| 1080259200000 | 651.18 |
| 1080518400000 | 659.51 |
| 1080604800000 | 660.66 |
| 1080691200000 | 673.34 |
| 1080777600000 | 678.92 |
| 1080864000000 | 681 |
| 1081123200000 | 682.27 |
| 1081209600000 | 679.03 |
| 1081296000000 | 684.3 |
| 1081382400000 | 683.79 |
| 1081468800000 | 675.92 |
| 1081728000000 | 686.46 |
| 1081814400000 | 688.08 |
| 1081900800000 | 682.29 |
| 1081987200000 | 670.08 |
| 1082073600000 | 673.84 |
| 1082332800000 | 663.49 |
| 1082419200000 | 669.96 |
| 1082505600000 | 668.04 |
| 1082592000000 | 665.39 |
| 1082678400000 | 670.07 |
| 1082937600000 | 668.97 |
| 1083024000000 | 661.81 |
| 1083110400000 | 660.76 |
| 1083196800000 | 652.5 |
| 1083283200000 | 641.95 |
| 1083542400000 | 639.1 |
| 1083628800000 | 645.11 |
| 1083715200000 | 646.22 |
| 1083801600000 | 633.16 |
| 1083888000000 | 618.49 |
| 1084147200000 | 573.76 |
| 1084233600000 | 575.35 |
| 1084320000000 | 586.13 |
| 1084406400000 | 571.08 |
| 1084492800000 | 561.85 |
| 1084752000000 | 535.9 |
| 1084838400000 | 546.11 |
| 1084924800000 | 574.17 |
| 1085011200000 | 571.79 |
| 1085097600000 | 588.06 |
| 1085356800000 | 589.18 |
| 1085443200000 | 586.71 |
| 1085529600000 | 594.03 |
| 1085616000000 | 596.57 |
| 1085702400000 | 605.73 |
| 1085961600000 | 604.29 |
| 1086048000000 | 608.93 |
| 1086134400000 | 604.44 |
| 1086220800000 | 590.68 |
| 1086307200000 | 593.05 |
| 1086566400000 | 611.15 |
| 1086652800000 | 613.91 |
| 1086739200000 | 617.17 |
| 1086825600000 | 619.81 |
| 1086912000000 | 614.52 |
| 1087171200000 | 608.72 |
| 1087257600000 | 608.72 |
| 1087344000000 | 613.17 |
| 1087430400000 | 616.63 |
| 1087516800000 | 611.66 |
| 1087776000000 | 616.74 |
| 1087862400000 | 613.48 |
| 1087948800000 | 614.81 |
| 1088035200000 | 628.12 |
| 1088121600000 | 628.04 |
| 1088380800000 | 633.8 |
| 1088467200000 | 634.79 |
| 1088553600000 | 635.69 |
| 1088640000000 | 639.92 |
| 1088726400000 | 634.11 |
| 1088985600000 | 623.76 |
| 1089072000000 | 620.77 |
| 1089158400000 | 621.57 |
| 1089244800000 | 617.61 |
| 1089331200000 | 626.75 |
| 1089590400000 | 632.91 |
| 1089676800000 | 626.61 |
| 1089763200000 | 618.13 |
| 1089849600000 | 611.42 |
| 1089936000000 | 618.49 |
| 1090195200000 | 620.16 |
| 1090281600000 | 610.42 |
| 1090368000000 | 610.62 |
| 1090454400000 | 607.3 |
| 1090540800000 | 602.85 |
| 1090800000000 | 597.33 |
| 1090886400000 | 587 |
| 1090972800000 | 589.68 |
| 1091059200000 | 582.28 |
| 1091145600000 | 592.26 |
| 1091404800000 | 591.65 |
| 1091491200000 | 588.13 |
| 1091577600000 | 579.74 |
| 1091664000000 | 584.12 |
| 1091750400000 | 585.59 |
| 1092009600000 | 581.96 |
| 1092096000000 | 583.89 |
| 1092182400000 | 585.91 |
| 1092268800000 | 586.9 |
| 1092355200000 | 581.78 |
| 1092614400000 | 576.71 |
| 1092700800000 | 579.94 |
| 1092787200000 | 581.99 |
| 1092873600000 | 592.47 |
| 1092960000000 | 595.78 |
| 1093219200000 | 597.19 |
| 1093305600000 | 596.47 |
| 1093392000000 | 599.83 |
| 1093478400000 | 606.22 |
| 1093564800000 | 608.69 |
| 1093824000000 | 607.17 |
| 1093910400000 | 606.89 |
| 1093996800000 | 614.41 |
| 1094083200000 | 617.22 |
| 1094169600000 | 610.14 |
| 1094428800000 | 616.55 |
| 1094515200000 | 619.24 |
| 1094601600000 | 620.68 |
| 1094688000000 | 614.68 |
| 1094774400000 | 614.44 |
| 1095033600000 | 617.77 |
| 1095120000000 | 620.9 |
| 1095206400000 | 613.81 |
| 1095292800000 | 614.98 |
| 1095379200000 | 610.75 |
| 1095638400000 | 612.46 |
| 1095724800000 | 609.91 |
| 1095811200000 | 605.74 |
| 1095897600000 | 605.74 |
| 1095984000000 | 600.6 |
| 1096243200000 | 596.75 |
| 1096329600000 | 593.19 |
| 1096416000000 | 594.96 |
| 1096502400000 | 602.93 |
| 1096588800000 | 609.63 |
| 1096848000000 | 617.5 |
| 1096934400000 | 618.71 |
| 1097020800000 | 620.43 |
| 1097107200000 | 621.2 |
| 1097193600000 | 626.5 |
| 1097452800000 | 628.63 |
| 1097539200000 | 620.7 |
| 1097625600000 | 618.05 |
| 1097712000000 | 610.2 |
| 1097798400000 | 610.45 |
| 1098057600000 | 607.59 |
| 1098144000000 | 614.23 |
| 1098230400000 | 606.87 |
| 1098316800000 | 605.73 |
| 1098403200000 | 607.82 |
| 1098662400000 | 603.34 |
| 1098748800000 | 599.61 |
| 1098835200000 | 601.09 |
| 1098921600000 | 609.29 |
| 1099008000000 | 607.08 |
| 1099267200000 | 602.93 |
| 1099353600000 | 610.71 |
| 1099440000000 | 614.16 |
| 1099526400000 | 617.67 |
| 1099612800000 | 624.98 |
| 1099872000000 | 622.65 |
| 1099958400000 | 622.79 |
| 1100044800000 | 620.56 |
| 1100131200000 | 617.72 |
| 1100217600000 | 626.68 |
| 1100476800000 | 634.36 |
| 1100563200000 | 633.01 |
| 1100649600000 | 639.26 |
| 1100736000000 | 637.89 |
| 1100822400000 | 642.27 |
| 1101081600000 | 632.13 |
| 1101168000000 | 632.79 |
| 1101254400000 | 638.54 |
| 1101340800000 | 640.45 |
| 1101427200000 | 637.57 |
| 1101686400000 | 642.88 |
| 1101772800000 | 641.92 |
| 1101859200000 | 638.07 |
| 1101945600000 | 644.39 |
| 1102032000000 | 646.23 |
| 1102291200000 | 646.04 |
| 1102377600000 | 641.72 |
| 1102464000000 | 631.38 |
| 1102550400000 | 625.67 |
| 1102636800000 | 620.3 |
| 1102896000000 | 621.97 |
| 1102982400000 | 623.47 |
| 1103068800000 | 632.27 |
| 1103155200000 | 632.13 |
| 1103241600000 | 635.61 |
| 1103500800000 | 640.78 |
| 1103587200000 | 641.32 |
| 1103673600000 | 646.42 |
| 1103760000000 | 649.02 |
| 1103846400000 | 653.35 |
| 1104105600000 | 655.59 |
| 1104192000000 | 658.03 |
| 1104278400000 | 658.71 |
| 1104364800000 | 668.27 |
| 1104451200000 | 672.71 |
| 1104710400000 | 671.07 |
| 1104796800000 | 665.41 |
| 1104883200000 | 662.35 |
| 1104969600000 | 658.64 |
| 1105056000000 | 660.48 |
| 1105315200000 | 661.2 |
| 1105401600000 | 670.14 |
| 1105488000000 | 672.55 |
| 1105574400000 | 672.89 |
| 1105660800000 | 674.14 |
| 1105920000000 | 682.77 |
| 1106006400000 | 678.85 |
| 1106092800000 | 680.91 |
| 1106179200000 | 672.57 |
| 1106265600000 | 672.16 |
| 1106524800000 | 676.43 |
| 1106611200000 | 670.6 |
| 1106697600000 | 679.63 |
| 1106784000000 | 678.39 |
| 1106870400000 | 677.63 |
| 1107129600000 | 684.25 |
| 1107216000000 | 680.64 |
| 1107302400000 | 686.67 |
| 1107388800000 | 684.76 |
| 1107475200000 | 687.96 |
| 1107734400000 | 689.46 |
| 1107820800000 | 682.28 |
| 1107907200000 | 682.41 |
| 1107993600000 | 683.31 |
| 1108080000000 | 683.8 |
| 1108339200000 | 691.34 |
| 1108425600000 | 692.69 |
| 1108512000000 | 688.24 |
| 1108598400000 | 687.05 |
| 1108684800000 | 689.27 |
| 1108944000000 | 693.02 |
| 1109030400000 | 695.46 |
| 1109116800000 | 690.27 |
| 1109203200000 | 694.03 |
| 1109289600000 | 698.92 |
| 1109548800000 | 709.34 |
| 1109635200000 | 711.99 |
| 1109721600000 | 713.28 |
| 1109808000000 | 714.7 |
| 1109894400000 | 717.81 |
| 1110153600000 | 717.21 |
| 1110240000000 | 718.15 |
| 1110326400000 | 724.23 |
| 1110412800000 | 721.48 |
| 1110499200000 | 726.99 |
| 1110758400000 | 722.47 |
| 1110844800000 | 718.22 |
| 1110931200000 | 720.89 |
| 1111017600000 | 716.43 |
| 1111104000000 | 721.24 |
| 1111363200000 | 720.03 |
| 1111449600000 | 720.04 |
| 1111536000000 | 710.73 |
| 1111622400000 | 705.89 |
| 1111708800000 | 712.17 |
| 1111968000000 | 711.06 |
| 1112054400000 | 697.79 |
| 1112140800000 | 693.72 |
| 1112227200000 | 705.65 |
| 1112313600000 | 708.17 |
| 1112572800000 | 701.69 |
| 1112659200000 | 703.27 |
| 1112745600000 | 704.88 |
| 1112832000000 | 705.75 |
| 1112918400000 | 708.32 |
| 1113177600000 | 706.86 |
| 1113264000000 | 700.31 |
| 1113350400000 | 705.97 |
| 1113436800000 | 695.96 |
| 1113523200000 | 689.55 |
| 1113782400000 | 664.52 |
| 1113868800000 | 677.82 |
| 1113955200000 | 681.77 |
| 1114041600000 | 676.81 |
| 1114128000000 | 690.34 |
| 1114387200000 | 692.41 |
| 1114473600000 | 692.25 |
| 1114560000000 | 690.26 |
| 1114646400000 | 689.43 |
| 1114732800000 | 693.85 |
| 1114992000000 | 694.14 |
| 1115078400000 | 694.43 |
| 1115164800000 | 700.04 |
| 1115251200000 | 701.23 |
| 1115337600000 | 706.34 |
| 1115596800000 | 704.47 |
| 1115683200000 | 704.28 |
| 1115769600000 | 701.09 |
| 1115856000000 | 694.6 |
| 1115942400000 | 689.29 |
| 1116201600000 | 681.31 |
| 1116288000000 | 672.04 |
| 1116374400000 | 673.18 |
| 1116460800000 | 681.11 |
| 1116547200000 | 678.23 |
| 1116806400000 | 682.65 |
| 1116892800000 | 682.22 |
| 1116979200000 | 672.8 |
| 1117065600000 | 671.16 |
| 1117152000000 | 677.34 |
| 1117411200000 | 683.01 |
| 1117497600000 | 687.89 |
| 1117584000000 | 687.18 |
| 1117670400000 | 687.59 |
| 1117756800000 | 695.2 |
| 1118016000000 | 700 |
| 1118102400000 | 699.96 |
| 1118188800000 | 703.62 |
| 1118275200000 | 697.6 |
| 1118361600000 | 698.97 |
| 1118620800000 | 694.71 |
| 1118707200000 | 693.46 |
| 1118793600000 | 698.42 |
| 1118880000000 | 701.58 |
| 1118966400000 | 706.6 |
| 1119225600000 | 705.48 |
| 1119312000000 | 709.04 |
| 1119398400000 | 711.16 |
| 1119484800000 | 712.66 |
| 1119571200000 | 710.94 |
| 1119830400000 | 705.9 |
| 1119916800000 | 707.87 |
| 1120003200000 | 706.82 |
| 1120089600000 | 704.08 |
| 1120176000000 | 703.29 |
| 1120435200000 | 705.44 |
| 1120521600000 | 700.88 |
| 1120608000000 | 702.41 |
| 1120694400000 | 699.53 |
| 1120780800000 | 697.61 |
| 1121040000000 | 705.4 |
| 1121126400000 | 711.48 |
| 1121212800000 | 708.14 |
| 1121299200000 | 710.72 |
| 1121385600000 | 710.56 |
| 1121644800000 | 713.5 |
| 1121731200000 | 710.15 |
| 1121817600000 | 710.61 |
| 1121904000000 | 723.51 |
| 1121990400000 | 721.73 |
| 1122249600000 | 723.91 |
| 1122336000000 | 720.31 |
| 1122422400000 | 723.18 |
| 1122508800000 | 724.91 |
| 1122595200000 | 726.83 |
| 1122854400000 | 728.46 |
| 1122940800000 | 730.6 |
| 1123027200000 | 732.74 |
| 1123113600000 | 729.37 |
| 1123200000000 | 717.92 |
| 1123459200000 | 719.56 |
| 1123545600000 | 727.39 |
| 1123632000000 | 740.5 |
| 1123718400000 | 746.96 |
| 1123804800000 | 748 |
| 1124064000000 | 747.32 |
| 1124150400000 | 750.59 |
| 1124236800000 | 748.6 |
| 1124323200000 | 742.14 |
| 1124409600000 | 738.74 |
| 1124668800000 | 750.1 |
| 1124755200000 | 748.87 |
| 1124841600000 | 745.12 |
| 1124928000000 | 744.97 |
| 1125014400000 | 748 |
| 1125273600000 | 735.87 |
| 1125360000000 | 735.56 |
| 1125446400000 | 737.31 |
| 1125532800000 | 747.45 |
| 1125619200000 | 754.03 |
| 1125878400000 | 759.24 |
| 1125964800000 | 753.53 |
| 1126051200000 | 751.71 |
| 1126137600000 | 746.05 |
| 1126224000000 | 755.01 |
| 1126483200000 | 759.69 |
| 1126569600000 | 757.02 |
| 1126656000000 | 761.21 |
| 1126742400000 | 764.01 |
| 1126828800000 | 759.97 |
| 1127088000000 | 760.29 |
| 1127174400000 | 768.31 |
| 1127260800000 | 768.1 |
| 1127347200000 | 764.69 |
| 1127433600000 | 760.05 |
| 1127692800000 | 771.09 |
| 1127779200000 | 765.74 |
| 1127865600000 | 772.66 |
| 1127952000000 | 780.49 |
| 1128038400000 | 777.56 |
| 1128297600000 | 774.04 |
| 1128384000000 | 780.15 |
| 1128470400000 | 777.54 |
| 1128556800000 | 765.6 |
| 1128643200000 | 763.86 |
| 1128902400000 | 763 |
| 1128988800000 | 772.31 |
| 1129075200000 | 772.8 |
| 1129161600000 | 767.92 |
| 1129248000000 | 768.61 |
| 1129507200000 | 761.48 |
| 1129593600000 | 755.32 |
| 1129680000000 | 747.65 |
| 1129766400000 | 751.07 |
| 1129852800000 | 753.16 |
| 1130112000000 | 752.64 |
| 1130198400000 | 760.79 |
| 1130284800000 | 760.47 |
| 1130371200000 | 766.49 |
| 1130457600000 | 764.23 |
| 1130716800000 | 773.85 |
| 1130803200000 | 783.1 |
| 1130889600000 | 785.51 |
| 1130976000000 | 784.15 |
| 1131062400000 | 785.13 |
| 1131321600000 | 787.53 |
| 1131408000000 | 788.85 |
| 1131494400000 | 787.12 |
| 1131580800000 | 783.44 |
| 1131667200000 | 791.37 |
| 1131926400000 | 783.32 |
| 1132012800000 | 776.38 |
| 1132099200000 | 779.61 |
| 1132185600000 | 791 |
| 1132272000000 | 794.69 |
| 1132531200000 | 795.57 |
| 1132617600000 | 793.93 |
| 1132704000000 | 801.3 |
| 1132790400000 | 798.42 |
| 1132876800000 | 797.6 |
| 1133136000000 | 805.53 |
| 1133222400000 | 807.94 |
| 1133308800000 | 811.86 |
| 1133395200000 | 817.88 |
| 1133481600000 | 824.81 |
| 1133740800000 | 835.4 |
| 1133827200000 | 831.76 |
| 1133913600000 | 832.7 |
| 1134000000000 | 824.95 |
| 1134086400000 | 834.02 |
| 1134345600000 | 849.61 |
| 1134432000000 | 853.02 |
| 1134518400000 | 863.85 |
| 1134604800000 | 864.18 |
| 1134691200000 | 867.07 |
| 1134950400000 | 870.27 |
| 1135036800000 | 875.52 |
| 1135123200000 | 882.16 |
| 1135209600000 | 885.17 |
| 1135296000000 | 888.48 |
| 1135555200000 | 894.91 |
| 1135641600000 | 889.15 |
| 1135728000000 | 897.28 |
| 1135814400000 | 903.28 |
| 1135900800000 | 898.91 |
| 1136160000000 | 899.17 |
| 1136246400000 | 911.55 |
| 1136332800000 | 924.6 |
| 1136419200000 | 938.18 |
| 1136505600000 | 950.7 |
| 1136764800000 | 957.15 |
| 1136851200000 | 949.58 |
| 1136937600000 | 952.99 |
| 1137024000000 | 963.46 |
| 1137110400000 | 965.3 |
| 1137369600000 | 966.77 |
| 1137456000000 | 933.6 |
| 1137542400000 | 895.22 |
| 1137628800000 | 924.47 |
| 1137715200000 | 914.86 |
| 1137974400000 | 890.11 |
| 1138060800000 | 910.1 |
| 1138147200000 | 914.83 |
| 1138233600000 | 924.13 |
| 1138320000000 | 936.91 |
| 1138579200000 | 937.55 |
| 1138665600000 | 941.85 |
| 1138752000000 | 932.23 |
| 1138838400000 | 933.41 |
| 1138924800000 | 929.38 |
| 1139184000000 | 941.14 |
| 1139270400000 | 949.36 |
| 1139356800000 | 926.84 |
| 1139443200000 | 928.06 |
| 1139529600000 | 922.84 |
| 1139788800000 | 892.62 |
| 1139875200000 | 900.32 |
| 1139961600000 | 894.92 |
| 1140048000000 | 888.97 |
| 1140134400000 | 870.21 |
| 1140393600000 | 851.34 |
| 1140480000000 | 868.45 |
| 1140566400000 | 870.57 |
| 1140652800000 | 892.67 |
| 1140739200000 | 900.57 |
| 1140998400000 | 905.84 |
| 1141084800000 | 903.73 |
| 1141171200000 | 895.13 |
| 1141257600000 | 888.63 |
| 1141344000000 | 876.64 |
| 1141603200000 | 880.1 |
| 1141689600000 | 870.18 |
| 1141776000000 | 863.31 |
| 1141862400000 | 881.2 |
| 1141948800000 | 881.01 |
| 1142208000000 | 896.02 |
| 1142294400000 | 901.37 |
| 1142380800000 | 903.49 |
| 1142467200000 | 898 |
| 1142553600000 | 911.25 |
| 1142812800000 | 920.73 |
| 1142899200000 | 915.03 |
| 1142985600000 | 916.72 |
| 1143072000000 | 910.92 |
| 1143158400000 | 912.22 |
| 1143417600000 | 924.79 |
| 1143504000000 | 928.1 |
| 1143590400000 | 930.08 |
| 1143676800000 | 939.91 |
| 1143763200000 | 941.73 |
| 1144022400000 | 955.77 |
| 1144108800000 | 961.11 |
| 1144195200000 | 956.74 |
| 1144281600000 | 966.91 |
| 1144368000000 | 968.54 |
| 1144627200000 | 967.61 |
| 1144713600000 | 963.51 |
| 1144800000000 | 949.59 |
| 1144886400000 | 950.4 |
| 1144972800000 | 952.91 |
| 1145232000000 | 946.73 |
| 1145318400000 | 955.97 |
| 1145404800000 | 958.42 |
| 1145491200000 | 957.53 |
| 1145577600000 | 959.64 |
| 1145836800000 | 954.53 |
| 1145923200000 | 959.92 |
| 1146009600000 | 965.25 |
| 1146096000000 | 972.76 |
| 1146182400000 | 967.42 |
| 1146441600000 | 973.04 |
| 1146528000000 | 980.54 |
| 1146614400000 | 982.27 |
| 1146700800000 | 982.51 |
| 1146787200000 | 990.23 |
| 1147046400000 | 1006.25 |
| 1147132800000 | 1001.45 |
| 1147219200000 | 996.6 |
| 1147305600000 | 988.81 |
| 1147392000000 | 980.36 |
| 1147651200000 | 966.79 |
| 1147737600000 | 945.5 |
| 1147824000000 | 956.63 |
| 1147910400000 | 936.32 |
| 1147996800000 | 933.3 |
| 1148256000000 | 914.2 |
| 1148342400000 | 907.08 |
| 1148428800000 | 905.02 |
| 1148515200000 | 902.24 |
| 1148601600000 | 910.74 |
| 1148860800000 | 910.78 |
| 1148947200000 | 910.47 |
| 1149033600000 | 898.55 |
| 1149120000000 | 888.24 |
| 1149206400000 | 898.88 |
| 1149465600000 | 890.94 |
| 1149552000000 | 868.7 |
| 1149638400000 | 847.24 |
| 1149724800000 | 810.19 |
| 1149811200000 | 825.04 |
| 1150070400000 | 831.58 |
| 1150156800000 | 803.76 |
| 1150243200000 | 810.66 |
| 1150329600000 | 821.69 |
| 1150416000000 | 845.14 |
| 1150675200000 | 838.54 |
| 1150761600000 | 827.43 |
| 1150848000000 | 823.07 |
| 1150934400000 | 837.99 |
| 1151020800000 | 832.76 |
| 1151280000000 | 832.84 |
| 1151366400000 | 837.13 |
| 1151452800000 | 828.72 |
| 1151539200000 | 836.41 |
| 1151625600000 | 864.92 |
| 1151884800000 | 868.91 |
| 1151971200000 | 873.26 |
| 1152057600000 | 860.73 |
| 1152144000000 | 857.25 |
| 1152230400000 | 861.3 |
| 1152489600000 | 864.27 |
| 1152576000000 | 857.27 |
| 1152662400000 | 842.28 |
| 1152748800000 | 835.69 |
| 1152835200000 | 815.79 |
| 1153094400000 | 806.13 |
| 1153180800000 | 782.35 |
| 1153267200000 | 780.8 |
| 1153353600000 | 809.03 |
| 1153440000000 | 804.28 |
| 1153699200000 | 796.28 |
| 1153785600000 | 802.77 |
| 1153872000000 | 797.7 |
| 1153958400000 | 812.5 |
| 1154044800000 | 822.78 |
| 1154304000000 | 834.2 |
| 1154390400000 | 829.64 |
| 1154476800000 | 837.72 |
| 1154563200000 | 835.23 |
| 1154649600000 | 840.16 |
| 1154908800000 | 824.56 |
| 1154995200000 | 831.98 |
| 1155081600000 | 839.31 |
| 1155168000000 | 842.66 |
| 1155254400000 | 839.53 |
| 1155513600000 | 844.88 |
| 1155600000000 | 850.6 |
| 1155686400000 | 862.62 |
| 1155772800000 | 865.34 |
| 1155859200000 | 868.21 |
| 1156118400000 | 859.27 |
| 1156204800000 | 862.88 |
| 1156291200000 | 861.9 |
| 1156377600000 | 856.98 |
| 1156464000000 | 851.99 |
| 1156723200000 | 842.04 |
| 1156809600000 | 849.74 |
| 1156896000000 | 850.17 |
| 1156982400000 | 856.44 |
| 1157068800000 | 858.33 |
| 1157328000000 | 874.22 |
| 1157414400000 | 876.17 |
| 1157500800000 | 870.87 |
| 1157587200000 | 863.98 |
| 1157673600000 | 866.43 |
| 1157932800000 | 851.59 |
| 1158019200000 | 843.12 |
| 1158105600000 | 840.4 |
| 1158192000000 | 844.44 |
| 1158278400000 | 845.58 |
| 1158537600000 | 848.2 |
| 1158624000000 | 853.03 |
| 1158710400000 | 847.33 |
| 1158796800000 | 853.8 |
| 1158883200000 | 848.25 |
| 1159142400000 | 847.69 |
| 1159228800000 | 842.38 |
| 1159315200000 | 854.61 |
| 1159401600000 | 858.1 |
| 1159488000000 | 860.27 |
| 1159747200000 | 865.81 |
| 1159833600000 | 863.12 |
| 1159920000000 | 850.97 |
| 1160006400000 | 862.03 |
| 1160092800000 | 852.21 |
| 1160352000000 | 845.55 |
| 1160438400000 | 840.45 |
| 1160524800000 | 829.25 |
| 1160611200000 | 830.1 |
| 1160697600000 | 840.93 |
| 1160956800000 | 853.93 |
| 1161043200000 | 854.68 |
| 1161129600000 | 855.34 |
| 1161216000000 | 862.46 |
| 1161302400000 | 864.47 |
| 1161561600000 | 866.2 |
| 1161648000000 | 864.94 |
| 1161734400000 | 863.8 |
| 1161820800000 | 870.88 |
| 1161907200000 | 871.29 |
| 1162166400000 | 862.13 |
| 1162252800000 | 868.79 |
| 1162339200000 | 874.96 |
| 1162425600000 | 876.35 |
| 1162512000000 | 874.18 |
| 1162771200000 | 870.75 |
| 1162857600000 | 876.45 |
| 1162944000000 | 863.6 |
| 1163030400000 | 861.03 |
| 1163116800000 | 862.1 |
| 1163376000000 | 851.75 |
| 1163462400000 | 866.74 |
| 1163548800000 | 862.67 |
| 1163635200000 | 862.61 |
| 1163721600000 | 861.46 |
| 1163980800000 | 840.61 |
| 1164067200000 | 842.12 |
| 1164153600000 | 863.13 |
| 1164240000000 | 866.94 |
| 1164326400000 | 869.14 |
| 1164585600000 | 876.51 |
| 1164672000000 | 874.77 |
| 1164758400000 | 885.86 |
| 1164844800000 | 898.15 |
| 1164931200000 | 904.17 |
| 1165190400000 | 906.77 |
| 1165276800000 | 906.94 |
| 1165363200000 | 913.51 |
| 1165449600000 | 913.52 |
| 1165536000000 | 907.92 |
| 1165795200000 | 903.07 |
| 1165881600000 | 899.26 |
| 1165968000000 | 901.1 |
| 1166054400000 | 906.76 |
| 1166140800000 | 909.55 |
| 1166400000000 | 908.81 |
| 1166486400000 | 896.77 |
| 1166572800000 | 906.77 |
| 1166659200000 | 905.3 |
| 1166745600000 | 903.54 |
| 1167004800000 | 901.31 |
| 1167091200000 | 905.84 |
| 1167177600000 | 911.58 |
| 1167264000000 | 911.64 |
| 1167350400000 | 914.46 |
| 1167696000000 | 918.15 |
| 1167782400000 | 915.54 |
| 1167868800000 | 917.58 |
| 1167955200000 | 912.03 |
| 1168214400000 | 909.36 |
| 1168300800000 | 910.5 |
| 1168387200000 | 897.21 |
| 1168473600000 | 893.06 |
| 1168560000000 | 905.56 |
| 1168819200000 | 915.97 |
| 1168905600000 | 917.35 |
| 1168992000000 | 919.68 |
| 1169078400000 | 921.43 |
| 1169164800000 | 922.51 |
| 1169424000000 | 926.67 |
| 1169510400000 | 926.85 |
| 1169596800000 | 932.74 |
| 1169683200000 | 926.61 |
| 1169769600000 | 922 |
| 1170028800000 | 922.55 |
| 1170115200000 | 923.34 |
| 1170201600000 | 921.21 |
| 1170288000000 | 932.57 |
| 1170374400000 | 934.58 |
| 1170633600000 | 935.57 |
| 1170720000000 | 941.79 |
| 1170806400000 | 938.97 |
| 1170892800000 | 935.6 |
| 1170979200000 | 938.25 |
| 1171238400000 | 934.35 |
| 1171324800000 | 936.82 |
| 1171411200000 | 945.74 |
| 1171497600000 | 959.1 |
| 1171584000000 | 960.41 |
| 1171843200000 | 961.48 |
| 1171929600000 | 959.36 |
| 1172016000000 | 960.27 |
| 1172102400000 | 965.39 |
| 1172188800000 | 972.7 |
| 1172448000000 | 979.08 |
| 1172534400000 | 978.74 |
| 1172620800000 | 953.16 |
| 1172707200000 | 952.94 |
| 1172793600000 | 948.86 |
| 1173052800000 | 911.02 |
| 1173139200000 | 928.92 |
| 1173225600000 | 929.08 |
| 1173312000000 | 941.4 |
| 1173398400000 | 941.53 |
| 1173657600000 | 954.33 |
| 1173744000000 | 952.21 |
| 1173830400000 | 931.56 |
| 1173916800000 | 937.56 |
| 1174003200000 | 934.02 |
| 1174262400000 | 935.48 |
| 1174348800000 | 943.53 |
| 1174435200000 | 944.55 |
| 1174521600000 | 954.77 |
| 1174608000000 | 956.47 |
| 1174867200000 | 961.43 |
| 1174953600000 | 957.3 |
| 1175040000000 | 960.8 |
| 1175126400000 | 957.01 |
| 1175212800000 | 963.05 |
| 1175472000000 | 955.21 |
| 1175558400000 | 956.52 |
| 1175644800000 | 968.84 |
| 1175731200000 | 970.17 |
| 1175817600000 | 969.76 |
| 1176076800000 | 977 |
| 1176163200000 | 978.53 |
| 1176249600000 | 977.44 |
| 1176336000000 | 979.21 |
| 1176422400000 | 971.7 |
| 1176681600000 | 976.83 |
| 1176768000000 | 972.39 |
| 1176854400000 | 985.48 |
| 1176940800000 | 973.07 |
| 1177027200000 | 975.32 |
| 1177286400000 | 977.26 |
| 1177372800000 | 983.78 |
| 1177459200000 | 979.36 |
| 1177545600000 | 980.96 |
| 1177632000000 | 981.77 |
| 1177891200000 | 980.63 |
| 1177977600000 | 977.61 |
| 1178064000000 | 980.64 |
| 1178150400000 | 978.64 |
| 1178236800000 | 982.87 |
| 1178496000000 | 994.47 |
| 1178582400000 | 991.25 |
| 1178668800000 | 995.83 |
| 1178755200000 | 994.51 |
| 1178841600000 | 990.93 |
| 1179100800000 | 992.62 |
| 1179187200000 | 980.13 |
| 1179273600000 | 978.49 |
| 1179360000000 | 977.65 |
| 1179446400000 | 970.37 |
| 1179705600000 | 976.11 |
| 1179792000000 | 986.25 |
| 1179878400000 | 989.21 |
| 1179964800000 | 985.52 |
| 1180051200000 | 979.29 |
| 1180310400000 | 987.78 |
| 1180396800000 | 991.9 |
| 1180483200000 | 989.95 |
| 1180569600000 | 1003.83 |
| 1180656000000 | 1009.05 |
| 1180915200000 | 1013.86 |
| 1181001600000 | 1016.14 |
| 1181088000000 | 1018.45 |
| 1181174400000 | 1020.13 |
| 1181260800000 | 1007 |
| 1181520000000 | 1006.11 |
| 1181606400000 | 1006.12 |
| 1181692800000 | 1000.53 |
| 1181779200000 | 1008.89 |
| 1181865600000 | 1016.25 |
| 1182124800000 | 1027.2 |
| 1182211200000 | 1026.35 |
| 1182297600000 | 1025.7 |
| 1182384000000 | 1029.72 |
| 1182470400000 | 1026.04 |
| 1182729600000 | 1019.58 |
| 1182816000000 | 1019.59 |
| 1182902400000 | 1014.2 |
| 1182988800000 | 1024.06 |
| 1183075200000 | 1029.71 |
| 1183334400000 | 1043.67 |
| 1183420800000 | 1050.87 |
| 1183507200000 | 1052.77 |
| 1183593600000 | 1056.64 |
| 1183680000000 | 1055.15 |
| 1183939200000 | 1063.84 |
| 1184025600000 | 1070.63 |
| 1184112000000 | 1066.65 |
| 1184198400000 | 1065.1 |
| 1184284800000 | 1074.59 |
| 1184544000000 | 1073.42 |
| 1184630400000 | 1074.75 |
| 1184716800000 | 1069.2 |
| 1184803200000 | 1073.67 |
| 1184889600000 | 1087.56 |
| 1185148800000 | 1085.71 |
| 1185235200000 | 1093.85 |
| 1185321600000 | 1096.39 |
| 1185408000000 | 1087.57 |
| 1185494400000 | 1061.6 |
| 1185753600000 | 1069.53 |
| 1185840000000 | 1079.85 |
| 1185926400000 | 1052.51 |
| 1186012800000 | 1048.86 |
| 1186099200000 | 1055.79 |
| 1186358400000 | 1047.78 |
| 1186444800000 | 1040.3 |
| 1186531200000 | 1044.33 |
| 1186617600000 | 1054.05 |
| 1186704000000 | 1025.35 |
| 1186963200000 | 1018.24 |
| 1187049600000 | 1017.64 |
| 1187136000000 | 995.2 |
| 1187222400000 | 963.66 |
| 1187308800000 | 924.92 |
| 1187568000000 | 956.49 |
| 1187654400000 | 967.14 |
| 1187740800000 | 971.15 |
| 1187827200000 | 991.59 |
| 1187913600000 | 992.26 |
| 1188172800000 | 1001.94 |
| 1188259200000 | 1007.3 |
| 1188345600000 | 993.9 |
| 1188432000000 | 1001.17 |
| 1188518400000 | 1026.04 |
| 1188777600000 | 1029.98 |
| 1188864000000 | 1023.92 |
| 1188950400000 | 1015.69 |
| 1189036800000 | 1017.58 |
| 1189123200000 | 1027.7 |
| 1189382400000 | 1014.78 |
| 1189468800000 | 1012.57 |
| 1189555200000 | 1011.38 |
| 1189641600000 | 1006.26 |
| 1189728000000 | 1015.89 |
| 1189987200000 | 1013.63 |
| 1190073600000 | 998.01 |
| 1190160000000 | 1021.65 |
| 1190246400000 | 1030.11 |
| 1190332800000 | 1028.14 |
| 1190592000000 | 1033.51 |
| 1190678400000 | 1036.74 |
| 1190764800000 | 1043.5 |
| 1190851200000 | 1061.36 |
| 1190937600000 | 1069.11 |
| 1191196800000 | 1071.24 |
| 1191283200000 | 1084.55 |
| 1191369600000 | 1084.14 |
| 1191456000000 | 1079.65 |
| 1191542400000 | 1084.16 |
| 1191801600000 | 1078.84 |
| 1191888000000 | 1085.06 |
| 1191974400000 | 1089.14 |
| 1192060800000 | 1100.06 |
| 1192147200000 | 1090.37 |
| 1192406400000 | 1094.64 |
| 1192492800000 | 1084.97 |
| 1192579200000 | 1076.7 |
| 1192665600000 | 1092.26 |
| 1192752000000 | 1083.43 |
| 1193011200000 | 1061.61 |
| 1193097600000 | 1073.68 |
| 1193184000000 | 1073.61 |
| 1193270400000 | 1074.69 |
| 1193356800000 | 1088.11 |
| 1193616000000 | 1100.53 |
| 1193702400000 | 1101.02 |
| 1193788800000 | 1109.75 |
| 1193875200000 | 1111.96 |
| 1193961600000 | 1095.32 |
| 1194220800000 | 1080.56 |
| 1194307200000 | 1086.63 |
| 1194393600000 | 1082.64 |
| 1194480000000 | 1060.46 |
| 1194566400000 | 1065.04 |
| 1194825600000 | 1036.59 |
| 1194912000000 | 1029.97 |
| 1194998400000 | 1050.41 |
| 1195084800000 | 1048.72 |
| 1195171200000 | 1037.08 |
| 1195430400000 | 1026.57 |
| 1195516800000 | 1024.53 |
| 1195603200000 | 1010.18 |
| 1195689600000 | 999.53 |
| 1195776000000 | 996.55 |
| 1196035200000 | 1014.1 |
| 1196121600000 | 1013.43 |
| 1196208000000 | 1006.25 |
| 1196294400000 | 1027.72 |
| 1196380800000 | 1038.5 |
| 1196640000000 | 1045.95 |
| 1196726400000 | 1047.56 |
| 1196812800000 | 1050.61 |
| 1196899200000 | 1051.91 |
| 1196985600000 | 1051.52 |
| 1197244800000 | 1042.2 |
| 1197331200000 | 1047.06 |
| 1197417600000 | 1041.99 |
| 1197504000000 | 1023.68 |
| 1197590400000 | 1009.47 |
| 1197849600000 | 976.82 |
| 1197936000000 | 975.66 |
| 1198022400000 | 974.49 |
| 1198108800000 | 966.86 |
| 1198195200000 | 970.96 |
| 1198454400000 | 979.26 |
| 1198540800000 | 984.84 |
| 1198627200000 | 993.82 |
| 1198713600000 | 996.55 |
| 1198800000000 | 997.19 |
| 1199059200000 | 1009.7 |
| 1199232000000 | 1015.98 |
| 1199318400000 | 1014.95 |
| 1199404800000 | 1003.07 |
| 1199664000000 | 987.26 |
| 1199750400000 | 981.31 |
| 1199836800000 | 991.14 |
| 1199923200000 | 982.22 |
| 1200009600000 | 971.57 |
| 1200268800000 | 971.66 |
| 1200355200000 | 954.82 |
| 1200441600000 | 919.02 |
| 1200528000000 | 928.02 |
| 1200614400000 | 934.84 |
| 1200873600000 | 904.01 |
| 1200960000000 | 843.31 |
| 1201046400000 | 864.6 |
| 1201132800000 | 877.99 |
| 1201219200000 | 909.59 |
| 1201478400000 | 885.28 |
| 1201564800000 | 897.57 |
| 1201651200000 | 884.49 |
| 1201737600000 | 904.86 |
| 1201824000000 | 907.31 |
| 1202083200000 | 925.31 |
| 1202169600000 | 923.24 |
| 1202256000000 | 899.54 |
| 1202342400000 | 900.06 |
| 1202428800000 | 891.23 |
| 1202688000000 | 885.91 |
| 1202774400000 | 879.58 |
| 1202860800000 | 873.63 |
| 1202947200000 | 900.19 |
| 1203033600000 | 909.72 |
| 1203292800000 | 910.89 |
| 1203379200000 | 923.24 |
| 1203465600000 | 901.37 |
| 1203552000000 | 919.22 |
| 1203638400000 | 917.54 |
| 1203897600000 | 923.62 |
| 1203984000000 | 919.56 |
| 1204070400000 | 939.47 |
| 1204156800000 | 943.43 |
| 1204243200000 | 945.63 |
| 1204502400000 | 920.68 |
| 1204588800000 | 919.79 |
| 1204675200000 | 907.44 |
| 1204761600000 | 925.87 |
| 1204848000000 | 906.01 |
| 1205107200000 | 885.72 |
| 1205193600000 | 889.1 |
| 1205280000000 | 898.42 |
| 1205366400000 | 881.71 |
| 1205452800000 | 868.97 |
| 1205712000000 | 853.4 |
| 1205798400000 | 852.36 |
| 1205884800000 | 862.66 |
| 1205971200000 | 863.04 |
| 1206057600000 | 878.38 |
| 1206316800000 | 876 |
| 1206403200000 | 898.42 |
| 1206489600000 | 909.32 |
| 1206576000000 | 905.99 |
| 1206662400000 | 918.89 |
| 1206921600000 | 912.53 |
| 1207008000000 | 903.41 |
| 1207094400000 | 914.78 |
| 1207180800000 | 920.33 |
| 1207267200000 | 919.21 |
| 1207526400000 | 927.56 |
| 1207612800000 | 917.9 |
| 1207699200000 | 909.65 |
| 1207785600000 | 911.76 |
| 1207872000000 | 925 |
| 1208131200000 | 911.61 |
| 1208217600000 | 913.83 |
| 1208304000000 | 923.52 |
| 1208390400000 | 925.59 |
| 1208476800000 | 917.83 |
| 1208736000000 | 932.13 |
| 1208822400000 | 931.33 |
| 1208908800000 | 936.48 |
| 1208995200000 | 931.48 |
| 1209081600000 | 936.82 |
| 1209340800000 | 938.69 |
| 1209427200000 | 941.71 |
| 1209513600000 | 940.28 |
| 1209600000000 | 937.65 |
| 1209686400000 | 944.17 |
| 1209945600000 | 946.46 |
| 1210032000000 | 949.77 |
| 1210118400000 | 948.08 |
| 1210204800000 | 952.84 |
| 1210291200000 | 943.04 |
| 1210550400000 | 939.91 |
| 1210636800000 | 942.84 |
| 1210723200000 | 948.85 |
| 1210809600000 | 963.34 |
| 1210896000000 | 969.54 |
| 1211155200000 | 971.74 |
| 1211241600000 | 968 |
| 1211328000000 | 963.42 |
| 1211414400000 | 962.17 |
| 1211500800000 | 959.97 |
| 1211760000000 | 939.73 |
| 1211846400000 | 944.73 |
| 1211932800000 | 932.09 |
| 1212019200000 | 941.68 |
| 1212105600000 | 948.79 |
| 1212364800000 | 957.77 |
| 1212451200000 | 943.16 |
| 1212537600000 | 950.31 |
| 1212624000000 | 948.68 |
| 1212710400000 | 951.59 |
| 1212969600000 | 934.24 |
| 1213056000000 | 915.26 |
| 1213142400000 | 913.18 |
| 1213228800000 | 893.52 |
| 1213315200000 | 889.67 |
| 1213574400000 | 897.35 |
| 1213660800000 | 901.45 |
| 1213747200000 | 906.23 |
| 1213833600000 | 889.73 |
| 1213920000000 | 884.51 |
| 1214179200000 | 874.32 |
| 1214265600000 | 872.24 |
| 1214352000000 | 875.1 |
| 1214438400000 | 877.85 |
| 1214524800000 | 866.57 |
| 1214784000000 | 863.91 |
| 1214870400000 | 857.75 |
| 1214956800000 | 844.44 |
| 1215043200000 | 833.88 |
| 1215129600000 | 831 |
| 1215388800000 | 833.63 |
| 1215475200000 | 814.87 |
| 1215561600000 | 820.75 |
| 1215648000000 | 825.3 |
| 1215734400000 | 833.03 |
| 1215993600000 | 827.5 |
| 1216080000000 | 819.12 |
| 1216166400000 | 811.1 |
| 1216252800000 | 815.22 |
| 1216339200000 | 801.5 |
| 1216598400000 | 808.05 |
| 1216684800000 | 817.29 |
| 1216771200000 | 827.98 |
| 1216857600000 | 841.71 |
| 1216944000000 | 830.5 |
| 1217203200000 | 832.38 |
| 1217289600000 | 817.06 |
| 1217376000000 | 828.63 |
| 1217462400000 | 829.49 |
| 1217548800000 | 818.53 |
| 1217808000000 | 802.35 |
| 1217894400000 | 794.4 |
| 1217980800000 | 806.37 |
| 1218067200000 | 795.62 |
| 1218153600000 | 792.23 |
| 1218412800000 | 796.2 |
| 1218499200000 | 786.8 |
| 1218585600000 | 781.86 |
| 1218672000000 | 776.4 |
| 1218758400000 | 774.7 |
| 1219017600000 | 772.79 |
| 1219104000000 | 762.03 |
| 1219190400000 | 768 |
| 1219276800000 | 766.93 |
| 1219363200000 | 756.37 |
| 1219622400000 | 763.45 |
| 1219708800000 | 757.28 |
| 1219795200000 | 759.92 |
| 1219881600000 | 757.7 |
| 1219968000000 | 775.7 |
| 1220227200000 | 758.48 |
| 1220313600000 | 740.87 |
| 1220400000000 | 740.14 |
| 1220486400000 | 731.9 |
| 1220572800000 | 724.35 |
| 1220832000000 | 742.92 |
| 1220918400000 | 729.06 |
| 1221004800000 | 726.86 |
| 1221091200000 | 713.27 |
| 1221177600000 | 718.74 |
| 1221436800000 | 715.02 |
| 1221523200000 | 690.36 |
| 1221609600000 | 691.17 |
| 1221696000000 | 682.97 |
| 1221782400000 | 696.07 |
| 1222041600000 | 699.67 |
| 1222128000000 | 701.84 |
| 1222214400000 | 701.92 |
| 1222300800000 | 697.77 |
| 1222387200000 | 687.35 |
| 1222646400000 | 680.51 |
| 1222732800000 | 664.69 |
| 1222819200000 | 669.93 |
| 1222905600000 | 657.25 |
| 1222992000000 | 643.99 |
| 1223251200000 | 621.31 |
| 1223337600000 | 604.24 |
| 1223424000000 | 563.73 |
| 1223510400000 | 562.3 |
| 1223596800000 | 535.57 |
| 1223856000000 | 536.91 |
| 1223942400000 | 581.18 |
| 1224028800000 | 579.53 |
| 1224115200000 | 539.49 |
| 1224201600000 | 548.13 |
| 1224460800000 | 560.13 |
| 1224547200000 | 564.69 |
| 1224633600000 | 541.44 |
| 1224720000000 | 531.95 |
| 1224806400000 | 513.49 |
| 1225065600000 | 478.21 |
| 1225152000000 | 493.03 |
| 1225238400000 | 500.39 |
| 1225324800000 | 538.37 |
| 1225411200000 | 537.98 |
| 1225670400000 | 545.94 |
| 1225756800000 | 560.06 |
| 1225843200000 | 581.48 |
| 1225929600000 | 559.1 |
| 1226016000000 | 552.82 |
| 1226275200000 | 569.11 |
| 1226361600000 | 560.31 |
| 1226448000000 | 560.19 |
| 1226534400000 | 542.13 |
| 1226620800000 | 541.26 |
| 1226880000000 | 540.47 |
| 1226966400000 | 530.15 |
| 1227052800000 | 529.61 |
| 1227139200000 | 515.05 |
| 1227225600000 | 525.8 |
| 1227484800000 | 518.07 |
| 1227571200000 | 530.51 |
| 1227657600000 | 529.29 |
| 1227744000000 | 534.16 |
| 1227830400000 | 540.94 |
| 1228089600000 | 543.39 |
| 1228176000000 | 524.06 |
| 1228262400000 | 533.41 |
| 1228348800000 | 533.42 |
| 1228435200000 | 536.58 |
| 1228694400000 | 551.06 |
| 1228780800000 | 554.2 |
| 1228867200000 | 565.91 |
| 1228953600000 | 578.3 |
| 1229040000000 | 563.35 |
| 1229299200000 | 586.99 |
| 1229385600000 | 584.77 |
| 1229472000000 | 597.78 |
| 1229558400000 | 598.32 |
| 1229644800000 | 592.16 |
| 1229904000000 | 589.46 |
| 1229990400000 | 582.11 |
| 1230076800000 | 577.11 |
| 1230163200000 | 581.7 |
| 1230249600000 | 585.44 |
| 1230508800000 | 595.28 |
| 1230595200000 | 601.46 |
| 1230681600000 | 600.28 |
| 1230854400000 | 599.95 |
| 1231113600000 | 595.41 |
| 1231200000000 | 590.18 |
| 1231286400000 | 599.23 |
| 1231372800000 | 587.91 |
| 1231459200000 | 590.1 |
| 1231718400000 | 589.36 |
| 1231804800000 | 572.5 |
| 1231891200000 | 581.34 |
| 1231977600000 | 564.21 |
| 1232064000000 | 573.39 |
| 1232323200000 | 574.6 |
| 1232409600000 | 565.62 |
| 1232496000000 | 569.96 |
| 1232582400000 | 571.7 |
| 1232668800000 | 558.99 |
| 1232928000000 | 556.98 |
| 1233014400000 | 572.61 |
| 1233100800000 | 570.91 |
| 1233187200000 | 573.82 |
| 1233273600000 | 569.47 |
| 1233532800000 | 562.81 |
| 1233619200000 | 563.7 |
| 1233705600000 | 569.69 |
| 1233792000000 | 562.39 |
| 1233878400000 | 560.52 |
| 1234137600000 | 552.74 |
| 1234224000000 | 556.27 |
| 1234310400000 | 559.33 |
| 1234396800000 | 550.95 |
| 1234483200000 | 553.72 |
| 1234742400000 | 556.42 |
| 1234828800000 | 543.3 |
| 1234915200000 | 537.59 |
| 1235001600000 | 535.2 |
| 1235088000000 | 524.39 |
| 1235347200000 | 525.3 |
| 1235433600000 | 511.92 |
| 1235520000000 | 514.05 |
| 1235606400000 | 507.29 |
| 1235692800000 | 513.36 |
| 1235952000000 | 501.67 |
| 1236038400000 | 496.19 |
| 1236124800000 | 503.79 |
| 1236211200000 | 512.29 |
| 1236297600000 | 507.69 |
| 1236556800000 | 500.46 |
| 1236643200000 | 500.99 |
| 1236729600000 | 510.47 |
| 1236816000000 | 503.7 |
| 1236902400000 | 511.34 |
| 1237161600000 | 522.79 |
| 1237248000000 | 527.07 |
| 1237334400000 | 529.81 |
| 1237420800000 | 547.13 |
| 1237507200000 | 537.63 |
| 1237766400000 | 549.68 |
| 1237852800000 | 557.62 |
| 1237939200000 | 564.03 |
| 1238025600000 | 572.55 |
| 1238112000000 | 575.19 |
| 1238371200000 | 557.75 |
| 1238457600000 | 549.91 |
| 1238544000000 | 560.8 |
| 1238630400000 | 576.81 |
| 1238716800000 | 575.53 |
| 1238976000000 | 575.67 |
| 1239062400000 | 577.67 |
| 1239148800000 | 568.55 |
| 1239235200000 | 586.04 |
| 1239321600000 | 589.17 |
| 1239580800000 | 595.12 |
| 1239667200000 | 602.85 |
| 1239753600000 | 602.37 |
| 1239840000000 | 603.22 |
| 1239926400000 | 601.29 |
| 1240185600000 | 607.43 |
| 1240272000000 | 602.53 |
| 1240358400000 | 602.28 |
| 1240444800000 | 610.79 |
| 1240531200000 | 610.73 |
| 1240790400000 | 606.19 |
| 1240876800000 | 589.93 |
| 1240963200000 | 594.64 |
| 1241049600000 | 610.37 |
| 1241136000000 | 607.76 |
| 1241395200000 | 614.77 |
| 1241481600000 | 618.39 |
| 1241568000000 | 625.37 |
| 1241654400000 | 640.55 |
| 1241740800000 | 650.03 |
| 1242000000000 | 658.54 |
| 1242086400000 | 658.47 |
| 1242172800000 | 667 |
| 1242259200000 | 657.07 |
| 1242345600000 | 670.03 |
| 1242604800000 | 669.17 |
| 1242691200000 | 679.66 |
| 1242777600000 | 691.92 |
| 1242864000000 | 694.83 |
| 1242950400000 | 695.71 |
| 1243209600000 | 703.62 |
| 1243296000000 | 701.3 |
| 1243382400000 | 706.01 |
| 1243468800000 | 703.22 |
| 1243555200000 | 712.42 |
| 1243814400000 | 721.62 |
| 1243900800000 | 722.58 |
| 1243987200000 | 728.68 |
| 1244073600000 | 724.71 |
| 1244160000000 | 721.44 |
| 1244419200000 | 715.62 |
| 1244505600000 | 711.76 |
| 1244592000000 | 721.06 |
| 1244678400000 | 725.4 |
| 1244764800000 | 726.36 |
| 1245024000000 | 721.57 |
| 1245110400000 | 710.52 |
| 1245196800000 | 721.16 |
| 1245283200000 | 711.91 |
| 1245369600000 | 711.38 |
| 1245628800000 | 720.75 |
| 1245715200000 | 708.12 |
| 1245801600000 | 713.69 |
| 1245888000000 | 723.54 |
| 1245974400000 | 735.96 |
| 1246233600000 | 729.8 |
| 1246320000000 | 729.52 |
| 1246406400000 | 732.62 |
| 1246492800000 | 736.98 |
| 1246579200000 | 736.76 |
| 1246838400000 | 738.1 |
| 1246924800000 | 737.67 |
| 1247011200000 | 731.78 |
| 1247097600000 | 732.22 |
| 1247184000000 | 733.9 |
| 1247443200000 | 707.25 |
| 1247529600000 | 718.73 |
| 1247616000000 | 724.08 |
| 1247702400000 | 728.01 |
| 1247788800000 | 733.47 |
| 1248048000000 | 740.09 |
| 1248134400000 | 756.35 |
| 1248220800000 | 759.75 |
| 1248307200000 | 757.51 |
| 1248393600000 | 765.62 |
| 1248652800000 | 770.11 |
| 1248739200000 | 777.92 |
| 1248825600000 | 771.61 |
| 1248912000000 | 768.93 |
| 1248998400000 | 779.83 |
| 1249257600000 | 790.2 |
| 1249344000000 | 788.19 |
| 1249430400000 | 781.32 |
| 1249516800000 | 779.47 |
| 1249603200000 | 765.96 |
| 1249862400000 | 772.77 |
| 1249948800000 | 784.99 |
| 1250035200000 | 775.38 |
| 1250121600000 | 789.95 |
| 1250208000000 | 796 |
| 1250467200000 | 775.82 |
| 1250553600000 | 772.71 |
| 1250640000000 | 772.26 |
| 1250726400000 | 779.03 |
| 1250812800000 | 774.19 |
| 1251072000000 | 789.32 |
| 1251158400000 | 788.76 |
| 1251244800000 | 794.46 |
| 1251331200000 | 792.5 |
| 1251417600000 | 794.47 |
| 1251676800000 | 793.79 |
| 1251763200000 | 798.28 |
| 1251849600000 | 791.36 |
| 1251936000000 | 793.81 |
| 1252022400000 | 791.81 |
| 1252281600000 | 797.61 |
| 1252368000000 | 806.12 |
| 1252454400000 | 804.84 |
| 1252540800000 | 813.81 |
| 1252627200000 | 818.75 |
| 1252886400000 | 809.04 |
| 1252972800000 | 809.34 |
| 1253059200000 | 814.05 |
| 1253145600000 | 818.42 |
| 1253232000000 | 817.64 |
| 1253491200000 | 813.17 |
| 1253577600000 | 819.07 |
| 1253664000000 | 814.92 |
| 1253750400000 | 821.72 |
| 1253836800000 | 823.24 |
| 1254096000000 | 812.49 |
| 1254182400000 | 812.49 |
| 1254268800000 | 822.06 |
| 1254355200000 | 813.63 |
| 1254441600000 | 801.09 |
| 1254700800000 | 795.42 |
| 1254787200000 | 804.12 |
| 1254873600000 | 814.82 |
| 1254960000000 | 818.18 |
| 1255046400000 | 818.88 |
| 1255305600000 | 818.52 |
| 1255392000000 | 821.84 |
| 1255478400000 | 825.19 |
| 1255564800000 | 823.91 |
| 1255651200000 | 820.55 |
| 1255910400000 | 827.17 |
| 1255996800000 | 831.75 |
| 1256083200000 | 828.98 |
| 1256169600000 | 820.45 |
| 1256256000000 | 821.06 |
| 1256515200000 | 823.92 |
| 1256601600000 | 811.32 |
| 1256688000000 | 807.36 |
| 1256774400000 | 792.56 |
| 1256860800000 | 806.09 |
| 1257120000000 | 801.99 |
| 1257206400000 | 799.63 |
| 1257292800000 | 803.79 |
| 1257379200000 | 800.47 |
| 1257465600000 | 806.79 |
| 1257724800000 | 809.88 |
| 1257811200000 | 811.02 |
| 1257897600000 | 812.66 |
| 1257984000000 | 802.5 |
| 1258070400000 | 808.12 |
| 1258329600000 | 809.17 |
| 1258416000000 | 801.9 |
| 1258502400000 | 801.2 |
| 1258588800000 | 799.59 |
| 1258675200000 | 801.3 |
| 1258934400000 | 803.38 |
| 1259020800000 | 797.23 |
| 1259107200000 | 803.25 |
| 1259193600000 | 806.3 |
| 1259280000000 | 786.02 |
| 1259539200000 | 808.42 |
| 1259625600000 | 822.78 |
| 1259712000000 | 823.21 |
| 1259798400000 | 833.78 |
| 1259884800000 | 822.58 |
| 1260144000000 | 829.63 |
| 1260230400000 | 833.62 |
| 1260316800000 | 831.73 |
| 1260403200000 | 822.65 |
| 1260489600000 | 825.79 |
| 1260748800000 | 832 |
| 1260835200000 | 824.93 |
| 1260921600000 | 826.33 |
| 1261008000000 | 818.79 |
| 1261094400000 | 814.74 |
| 1261353600000 | 812.02 |
| 1261440000000 | 813.98 |
| 1261526400000 | 817.85 |
| 1261612800000 | 822.57 |
| 1261699200000 | 822.61 |
| 1261958400000 | 828.65 |
| 1262044800000 | 829.91 |
| 1262131200000 | 825.08 |
| 1262217600000 | 826.27 |
| 1262563200000 | 839.2 |
| 1262649600000 | 846.62 |
| 1262736000000 | 847.02 |
| 1262822400000 | 842.39 |
| 1262908800000 | 849.08 |
| 1263168000000 | 858.14 |
| 1263254400000 | 865.87 |
| 1263340800000 | 857.77 |
| 1263427200000 | 868.94 |
| 1263513600000 | 873.13 |
| 1263772800000 | 870.68 |
| 1263859200000 | 866.57 |
| 1263945600000 | 861.54 |
| 1264032000000 | 858.06 |
| 1264118400000 | 849.81 |
| 1264377600000 | 842.9 |
| 1264464000000 | 825.1 |
| 1264550400000 | 813.15 |
| 1264636800000 | 821.53 |
| 1264723200000 | 809.75 |
| 1264982400000 | 804.78 |
| 1265068800000 | 811.35 |
| 1265155200000 | 818.63 |
| 1265241600000 | 818.59 |
| 1265328000000 | 799.57 |
| 1265587200000 | 792.76 |
| 1265673600000 | 795.56 |
| 1265760000000 | 797.74 |
| 1265846400000 | 801.97 |
| 1265932800000 | 806.05 |
| 1266192000000 | 803.67 |
| 1266278400000 | 803.55 |
| 1266364800000 | 810.24 |
| 1266451200000 | 808.76 |
| 1266537600000 | 793.54 |
| 1266796800000 | 809.69 |
| 1266883200000 | 815.28 |
| 1266969600000 | 811.03 |
| 1267056000000 | 811.9 |
| 1267142400000 | 816.12 |
| 1267401600000 | 821.04 |
| 1267488000000 | 826.96 |
| 1267574400000 | 833.84 |
| 1267660800000 | 827.59 |
| 1267747200000 | 830.61 |
| 1268006400000 | 841.21 |
| 1268092800000 | 843.38 |
| 1268179200000 | 840.89 |
| 1268265600000 | 843.8 |
| 1268352000000 | 845.23 |
| 1268611200000 | 844.86 |
| 1268697600000 | 846.62 |
| 1268784000000 | 857.36 |
| 1268870400000 | 857.2 |
| 1268956800000 | 861.3 |
| 1269216000000 | 861.22 |
| 1269302400000 | 859.51 |
| 1269388800000 | 854.04 |
| 1269475200000 | 849.21 |
| 1269561600000 | 859.47 |
| 1269820800000 | 865.44 |
| 1269907200000 | 872.85 |
| 1269993600000 | 869.9 |
| 1270080000000 | 875.51 |
| 1270166400000 | 876.53 |
| 1270425600000 | 880.06 |
| 1270512000000 | 882.37 |
| 1270598400000 | 890.82 |
| 1270684800000 | 888.99 |
| 1270771200000 | 892.9 |
| 1271030400000 | 895.71 |
| 1271116800000 | 889.63 |
| 1271203200000 | 894.12 |
| 1271289600000 | 901.15 |
| 1271376000000 | 898.76 |
| 1271635200000 | 878.88 |
| 1271721600000 | 880.8 |
| 1271808000000 | 893.86 |
| 1271894400000 | 892.81 |
| 1271980800000 | 890.33 |
| 1272240000000 | 902.19 |
| 1272326400000 | 901.39 |
| 1272412800000 | 884.78 |
| 1272499200000 | 883.82 |
| 1272585600000 | 890.68 |
| 1272844800000 | 884.08 |
| 1272931200000 | 881.78 |
| 1273017600000 | 873.52 |
| 1273104000000 | 854.01 |
| 1273190400000 | 845.77 |
| 1273449600000 | 855 |
| 1273536000000 | 851.26 |
| 1273622400000 | 847.33 |
| 1273708800000 | 864.04 |
| 1273795200000 | 864.6 |
| 1274054400000 | 838.91 |
| 1274140800000 | 834.35 |
| 1274227200000 | 829.34 |
| 1274313600000 | 822.86 |
| 1274400000000 | 805.12 |
| 1274659200000 | 804.94 |
| 1274745600000 | 780.27 |
| 1274832000000 | 779.96 |
| 1274918400000 | 793.42 |
| 1275004800000 | 805.75 |
| 1275264000000 | 813.48 |
| 1275350400000 | 805.75 |
| 1275436800000 | 795.99 |
| 1275523200000 | 812.38 |
| 1275609600000 | 815.43 |
| 1275868800000 | 792.24 |
| 1275955200000 | 798.8 |
| 1276041600000 | 791.29 |
| 1276128000000 | 798.18 |
| 1276214400000 | 806.23 |
| 1276473600000 | 818.61 |
| 1276560000000 | 821.22 |
| 1276646400000 | 827.96 |
| 1276732800000 | 831.04 |
| 1276819200000 | 834.19 |
| 1277078400000 | 851.66 |
| 1277164800000 | 850.96 |
| 1277251200000 | 844.72 |
| 1277337600000 | 848.56 |
| 1277424000000 | 837.8 |
| 1277683200000 | 836.7 |
| 1277769600000 | 828.55 |
| 1277856000000 | 822.72 |
| 1277942400000 | 820.98 |
| 1278028800000 | 819.13 |
| 1278288000000 | 824.07 |
| 1278374400000 | 832.89 |
| 1278460800000 | 828.33 |
| 1278547200000 | 834.68 |
| 1278633600000 | 840.63 |
| 1278892800000 | 839.72 |
| 1278979200000 | 835.66 |
| 1279065600000 | 845.54 |
| 1279152000000 | 843.6 |
| 1279238400000 | 840.61 |
| 1279497600000 | 837.52 |
| 1279584000000 | 836.56 |
| 1279670400000 | 836.28 |
| 1279756800000 | 835 |
| 1279843200000 | 843.39 |
| 1280102400000 | 849.44 |
| 1280188800000 | 848.55 |
| 1280275200000 | 858.46 |
| 1280361600000 | 859.29 |
| 1280448000000 | 837.56 |
| 1280707200000 | 846.31 |
| 1280793600000 | 853.26 |
| 1280880000000 | 845.45 |
| 1280966400000 | 851.39 |
| 1281052800000 | 859.01 |
| 1281312000000 | 859.64 |
| 1281398400000 | 851.38 |
| 1281484800000 | 839.37 |
| 1281571200000 | 829.5 |
| 1281657600000 | 834.87 |
| 1281916800000 | 837.74 |
| 1282003200000 | 839.79 |
| 1282089600000 | 846.04 |
| 1282176000000 | 852.89 |
| 1282262400000 | 841.83 |
| 1282521600000 | 841.68 |
| 1282608000000 | 842 |
| 1282694400000 | 829.45 |
| 1282780800000 | 829.95 |
| 1282867200000 | 832.52 |
| 1283126400000 | 841.67 |
| 1283212800000 | 830.2 |
| 1283299200000 | 835.36 |
| 1283385600000 | 843.55 |
| 1283472000000 | 850.62 |
| 1283731200000 | 864.36 |
| 1283817600000 | 863.78 |
| 1283904000000 | 855.65 |
| 1283990400000 | 861.81 |
| 1284076800000 | 863.84 |
| 1284336000000 | 872.41 |
| 1284422400000 | 875.64 |
| 1284508800000 | 868.39 |
| 1284595200000 | 865.06 |
| 1284681600000 | 874.63 |
| 1284940800000 | 877.72 |
| 1285027200000 | 879.06 |
| 1285113600000 | 882.58 |
| 1285200000000 | 883.37 |
| 1285286400000 | 882.58 |
| 1285545600000 | 891.98 |
| 1285632000000 | 892.6 |
| 1285718400000 | 902.63 |
| 1285804800000 | 897.48 |
| 1285891200000 | 902.58 |
| 1286150400000 | 899.37 |
| 1286236800000 | 903.22 |
| 1286323200000 | 913.89 |
| 1286409600000 | 919.32 |
| 1286496000000 | 915.22 |
| 1286755200000 | 914.47 |
| 1286841600000 | 901.32 |
| 1286928000000 | 908.84 |
| 1287014400000 | 920.42 |
| 1287100800000 | 913.82 |
| 1287360000000 | 911.43 |
| 1287446400000 | 908.51 |
| 1287532800000 | 908.78 |
| 1287619200000 | 909.06 |
| 1287705600000 | 911.95 |
| 1287964800000 | 920.28 |
| 1288051200000 | 915.26 |
| 1288137600000 | 908.02 |
| 1288224000000 | 907.42 |
| 1288310400000 | 908.95 |
| 1288569600000 | 911.99 |
| 1288656000000 | 910.7 |
| 1288742400000 | 909.68 |
| 1288828800000 | 923.68 |
| 1288915200000 | 930.8 |
| 1289174400000 | 936.26 |
| 1289260800000 | 939.7 |
| 1289347200000 | 933.83 |
| 1289433600000 | 936.17 |
| 1289520000000 | 919.73 |
| 1289779200000 | 913.59 |
| 1289865600000 | 906.39 |
| 1289952000000 | 902.36 |
| 1290038400000 | 913.86 |
| 1290124800000 | 915.25 |
| 1290384000000 | 921.48 |
| 1290470400000 | 915.22 |
| 1290556800000 | 910.34 |
| 1290643200000 | 915.62 |
| 1290729600000 | 904.9 |
| 1290988800000 | 907.91 |
| 1291075200000 | 908.16 |
| 1291161600000 | 914.91 |
| 1291248000000 | 926.21 |
| 1291334400000 | 934.23 |
| 1291593600000 | 940.22 |
| 1291680000000 | 940.14 |
| 1291766400000 | 928.08 |
| 1291852800000 | 930.27 |
| 1291939200000 | 928.92 |
| 1292198400000 | 938.19 |
| 1292284800000 | 946.08 |
| 1292371200000 | 943.46 |
| 1292457600000 | 936.38 |
| 1292544000000 | 939.36 |
| 1292803200000 | 934.41 |
| 1292889600000 | 940.62 |
| 1292976000000 | 941.51 |
| 1293062400000 | 944.43 |
| 1293148800000 | 942.72 |
| 1293408000000 | 943.44 |
| 1293494400000 | 944.13 |
| 1293580800000 | 952.37 |
| 1293667200000 | 957.07 |
| 1293753600000 | 963.22 |
| 1294012800000 | 966.27 |
| 1294099200000 | 974.27 |
| 1294185600000 | 967.45 |
| 1294272000000 | 973.92 |
| 1294358400000 | 970.56 |
| 1294617600000 | 968.65 |
| 1294704000000 | 969.82 |
| 1294790400000 | 976.1 |
| 1294876800000 | 981.84 |
| 1294963200000 | 979.37 |
| 1295222400000 | 975.56 |
| 1295308800000 | 977.69 |
| 1295395200000 | 987.35 |
| 1295481600000 | 972.73 |
| 1295568000000 | 961.35 |
| 1295827200000 | 963.35 |
| 1295913600000 | 969.78 |
| 1296000000000 | 969.48 |
| 1296086400000 | 969.16 |
| 1296172800000 | 965.88 |
| 1296432000000 | 958.42 |
| 1296518400000 | 965.02 |
| 1296604800000 | 973.51 |
| 1296691200000 | 972.02 |
| 1296777600000 | 974.68 |
| 1297036800000 | 977.29 |
| 1297123200000 | 979.25 |
| 1297209600000 | 969.6 |
| 1297296000000 | 957.76 |
| 1297382400000 | 950.06 |
| 1297641600000 | 959.9 |
| 1297728000000 | 958.53 |
| 1297814400000 | 959.35 |
| 1297900800000 | 964.96 |
| 1297987200000 | 969.46 |
| 1298246400000 | 969.04 |
| 1298332800000 | 950.8 |
| 1298419200000 | 945.15 |
| 1298505600000 | 932.77 |
| 1298592000000 | 939.78 |
| 1298851200000 | 946.26 |
| 1298937600000 | 957.31 |
| 1299024000000 | 947.32 |
| 1299110400000 | 953.22 |
| 1299196800000 | 959.32 |
| 1299456000000 | 952.94 |
| 1299542400000 | 951.4 |
| 1299628800000 | 956.09 |
| 1299715200000 | 944.08 |
| 1299801600000 | 937.87 |
| 1300060800000 | 897.38 |
| 1300147200000 | 841.11 |
| 1300233600000 | 876.61 |
| 1300320000000 | 880.93 |
| 1300406400000 | 890.79 |
| 1300665600000 | 897.11 |
| 1300752000000 | 922.6 |
| 1300838400000 | 921.86 |
| 1300924800000 | 924.18 |
| 1301011200000 | 926.25 |
| 1301270400000 | 923.27 |
| 1301356800000 | 925.23 |
| 1301443200000 | 935.3 |
| 1301529600000 | 942.58 |
| 1301616000000 | 934.63 |
| 1301875200000 | 938.25 |
| 1301961600000 | 927.48 |
| 1302048000000 | 922.78 |
| 1302134400000 | 923.78 |
| 1302220800000 | 932.66 |
| 1302480000000 | 934.51 |
| 1302566400000 | 925.47 |
| 1302652800000 | 930.73 |
| 1302739200000 | 942.1 |
| 1302825600000 | 940.32 |
| 1303084800000 | 942.08 |
| 1303171200000 | 934.57 |
| 1303257600000 | 945.5 |
| 1303344000000 | 954.43 |
| 1303430400000 | 955.75 |
| 1303689600000 | 954.67 |
| 1303776000000 | 951.35 |
| 1303862400000 | 949.1 |
| 1303948800000 | 961.54 |
| 1304035200000 | 962.08 |
| 1304294400000 | 969.63 |
| 1304380800000 | 965.93 |
| 1304467200000 | 964.42 |
| 1304553600000 | 967.66 |
| 1304640000000 | 960.59 |
| 1304899200000 | 959.79 |
| 1304985600000 | 963.03 |
| 1305072000000 | 963.72 |
| 1305158400000 | 955.68 |
| 1305244800000 | 950.94 |
| 1305504000000 | 939.97 |
| 1305590400000 | 934.25 |
| 1305676800000 | 943.13 |
| 1305763200000 | 935.45 |
| 1305849600000 | 933.68 |
| 1306108800000 | 917.88 |
| 1306195200000 | 918.42 |
| 1306281600000 | 913.54 |
| 1306368000000 | 923.16 |
| 1306454400000 | 928.6 |
| 1306713600000 | 932.72 |
| 1306800000000 | 944.54 |
| 1306886400000 | 950.61 |
| 1306972800000 | 940.38 |
| 1307059200000 | 937.99 |
| 1307318400000 | 937.34 |
| 1307404800000 | 939.58 |
| 1307491200000 | 938.44 |
| 1307577600000 | 933.45 |
| 1307664000000 | 929.83 |
| 1307923200000 | 924.27 |
| 1308009600000 | 930.48 |
| 1308096000000 | 930.99 |
| 1308182400000 | 916.31 |
| 1308268800000 | 912.55 |
| 1308528000000 | 906.73 |
| 1308614400000 | 916.14 |
| 1308700800000 | 927.92 |
| 1308787200000 | 921.91 |
| 1308873600000 | 931.4 |
| 1309132800000 | 923.09 |
| 1309219200000 | 928.2 |
| 1309305600000 | 938.42 |
| 1309392000000 | 950.06 |
| 1309478400000 | 953.03 |
| 1309737600000 | 963.63 |
| 1309824000000 | 962.63 |
| 1309910400000 | 966.19 |
| 1309996800000 | 967.47 |
| 1310083200000 | 972.68 |
| 1310342400000 | 969.12 |
| 1310428800000 | 956.9 |
| 1310515200000 | 967.51 |
| 1310601600000 | 965.89 |
| 1310688000000 | 971.75 |
| 1310947200000 | 969.24 |
| 1311033600000 | 969.94 |
| 1311120000000 | 976.54 |
| 1311206400000 | 977.68 |
| 1311292800000 | 989.75 |
| 1311552000000 | 984.68 |
| 1311638400000 | 992.41 |
| 1311724800000 | 993.29 |
| 1311811200000 | 987.45 |
| 1311897600000 | 982.02 |
| 1312156800000 | 998.12 |
| 1312243200000 | 984.66 |
| 1312329600000 | 969.34 |
| 1312416000000 | 949.74 |
| 1312502400000 | 915.79 |
| 1312761600000 | 889.07 |
| 1312848000000 | 876.07 |
| 1312934400000 | 895.85 |
| 1313020800000 | 912 |
| 1313107200000 | 894.74 |
| 1313366400000 | 906.63 |
| 1313452800000 | 914.95 |
| 1313539200000 | 916.61 |
| 1313625600000 | 906.34 |
| 1313712000000 | 880.76 |
| 1313971200000 | 863.69 |
| 1314057600000 | 880.39 |
| 1314144000000 | 871.46 |
| 1314230400000 | 868.83 |
| 1314316800000 | 872.84 |
| 1314576000000 | 883.51 |
| 1314662400000 | 896.59 |
| 1314748800000 | 907.36 |
| 1314835200000 | 907.27 |
| 1314921600000 | 904.42 |
| 1315180800000 | 886.85 |
| 1315267200000 | 871.84 |
| 1315353600000 | 883.82 |
| 1315440000000 | 884.82 |
| 1315526400000 | 879.19 |
| 1315785600000 | 867.91 |
| 1315872000000 | 869.02 |
| 1315958400000 | 851.28 |
| 1316044800000 | 859.05 |
| 1316131200000 | 876.72 |
| 1316390400000 | 867.62 |
| 1316476800000 | 857.66 |
| 1316563200000 | 857.06 |
| 1316649600000 | 831.58 |
| 1316736000000 | 819.2 |
| 1316995200000 | 787.59 |
| 1317081600000 | 812.97 |
| 1317168000000 | 826.04 |
| 1317254400000 | 833.44 |
| 1317340800000 | 830.95 |
| 1317600000000 | 812.3 |
| 1317686400000 | 797.43 |
| 1317772800000 | 784.74 |
| 1317859200000 | 800.89 |
| 1317945600000 | 811.59 |
| 1318204800000 | 814.03 |
| 1318291200000 | 828.81 |
| 1318377600000 | 832.1 |
| 1318464000000 | 846.32 |
| 1318550400000 | 834.15 |
| 1318809600000 | 852.47 |
| 1318896000000 | 835.01 |
| 1318982400000 | 839.7 |
| 1319068800000 | 825.47 |
| 1319155200000 | 830.12 |
| 1319414400000 | 846.34 |
| 1319500800000 | 845.29 |
| 1319587200000 | 845.8 |
| 1319673600000 | 864.27 |
| 1319760000000 | 872.34 |
| 1320019200000 | 853.55 |
| 1320105600000 | 842.23 |
| 1320192000000 | 838.93 |
| 1320278400000 | 833.78 |
| 1320364800000 | 849.42 |
| 1320624000000 | 848.5 |
| 1320710400000 | 842.7 |
| 1320796800000 | 848.11 |
| 1320883200000 | 824.66 |
| 1320969600000 | 829.86 |
| 1321228800000 | 839.84 |
| 1321315200000 | 833.97 |
| 1321401600000 | 824.35 |
| 1321488000000 | 827.63 |
| 1321574400000 | 819.37 |
| 1321833600000 | 809.82 |
| 1321920000000 | 808.64 |
| 1322006400000 | 797.66 |
| 1322092800000 | 793.5 |
| 1322179200000 | 784.4 |
| 1322438400000 | 791.49 |
| 1322524800000 | 807.63 |
| 1322611200000 | 806.3 |
| 1322697600000 | 821.48 |
| 1322784000000 | 822.82 |
| 1323043200000 | 827.33 |
| 1323129600000 | 814.93 |
| 1323216000000 | 825.28 |
| 1323302400000 | 821.84 |
| 1323388800000 | 812.59 |
| 1323648000000 | 814.61 |
| 1323734400000 | 807.61 |
| 1323820800000 | 803.15 |
| 1323907200000 | 792.03 |
| 1323993600000 | 793.68 |
| 1324252800000 | 780.19 |
| 1324339200000 | 785.94 |
| 1324425600000 | 797.38 |
| 1324512000000 | 793.48 |
| 1324598400000 | 799.12 |
| 1324857600000 | 799.34 |
| 1324944000000 | 797.69 |
| 1325030400000 | 794.95 |
| 1325116800000 | 797.93 |
| 1325203200000 | 807.94 |
| 1325462400000 | 805.98 |
| 1325548800000 | 812.48 |
| 1325635200000 | 820.51 |
| 1325721600000 | 816.33 |
| 1325808000000 | 811.14 |
| 1326067200000 | 814.16 |
| 1326153600000 | 821.91 |
| 1326240000000 | 823.85 |
| 1326326400000 | 821.3 |
| 1326412800000 | 824.25 |
| 1326672000000 | 820.87 |
| 1326758400000 | 832.46 |
| 1326844800000 | 834.43 |
| 1326931200000 | 839.17 |
| 1327017600000 | 845.92 |
| 1327276800000 | 848.88 |
| 1327363200000 | 844.42 |
| 1327449600000 | 847.95 |
| 1327536000000 | 855.43 |
| 1327622400000 | 859.76 |
| 1327881600000 | 859.33 |
| 1327968000000 | 866.91 |
| 1328054400000 | 873.01 |
| 1328140800000 | 883.02 |
| 1328227200000 | 881.57 |
| 1328486400000 | 884.61 |
| 1328572800000 | 883.86 |
| 1328659200000 | 897.53 |
| 1328745600000 | 900.29 |
| 1328832000000 | 893.25 |
| 1329091200000 | 897.89 |
| 1329177600000 | 893.22 |
| 1329264000000 | 905.54 |
| 1329350400000 | 893.92 |
| 1329436800000 | 898.09 |
| 1329696000000 | 900.89 |
| 1329782400000 | 900.06 |
| 1329868800000 | 905.28 |
| 1329955200000 | 907.52 |
| 1330041600000 | 907.9 |
| 1330300800000 | 905.5 |
| 1330387200000 | 910.71 |
| 1330473600000 | 909.5 |
| 1330560000000 | 905.2 |
| 1330646400000 | 911.54 |
| 1330905600000 | 905.84 |
| 1330992000000 | 899.56 |
| 1331078400000 | 898.58 |
| 1331164800000 | 905.63 |
| 1331251200000 | 909.74 |
| 1331510400000 | 905.68 |
| 1331596800000 | 905.06 |
| 1331683200000 | 904.21 |
| 1331769600000 | 907.24 |
| 1331856000000 | 908.48 |
| 1332115200000 | 906.24 |
| 1332201600000 | 900.62 |
| 1332288000000 | 895.42 |
| 1332374400000 | 899.86 |
| 1332460800000 | 897.32 |
| 1332720000000 | 890.69 |
| 1332806400000 | 901.62 |
| 1332892800000 | 900.57 |
| 1332979200000 | 897.1 |
| 1333065600000 | 900.87 |
| 1333324800000 | 901.05 |
| 1333411200000 | 896.54 |
| 1333497600000 | 886 |
| 1333584000000 | 882.28 |
| 1333670400000 | 883.1 |
| 1333929600000 | 878.38 |
| 1334016000000 | 878.8 |
| 1334102400000 | 874.58 |
| 1334188800000 | 880.72 |
| 1334275200000 | 888.85 |
| 1334534400000 | 885.31 |
| 1334620800000 | 881 |
| 1334707200000 | 887.83 |
| 1334793600000 | 882.26 |
| 1334880000000 | 881.63 |
| 1335139200000 | 877.6 |
| 1335225600000 | 873.55 |
| 1335312000000 | 877.22 |
| 1335398400000 | 881.5 |
| 1335484800000 | 878.54 |
| 1335744000000 | 884.7 |
| 1335830400000 | 878.52 |
| 1335916800000 | 889.32 |
| 1336003200000 | 887.13 |
| 1336089600000 | 888.72 |
| 1336348800000 | 870.12 |
| 1336435200000 | 874.8 |
| 1336521600000 | 863.46 |
| 1336608000000 | 861.31 |
| 1336694400000 | 849.55 |
| 1336953600000 | 839.98 |
| 1337040000000 | 834.21 |
| 1337126400000 | 815.41 |
| 1337212800000 | 827.32 |
| 1337299200000 | 809.53 |
| 1337558400000 | 812.01 |
| 1337644800000 | 818.95 |
| 1337731200000 | 809.65 |
| 1337817600000 | 807.35 |
| 1337904000000 | 805.35 |
| 1338163200000 | 805.24 |
| 1338249600000 | 817.58 |
| 1338336000000 | 813.71 |
| 1338422400000 | 817.27 |
| 1338508800000 | 806.61 |
| 1338768000000 | 786.04 |
| 1338854400000 | 793.84 |
| 1338940800000 | 802.81 |
| 1339027200000 | 809.06 |
| 1339113600000 | 801.11 |
| 1339372800000 | 812.89 |
| 1339459200000 | 810.44 |
| 1339545600000 | 812.92 |
| 1339632000000 | 809.81 |
| 1339718400000 | 815.78 |
| 1339977600000 | 825.9 |
| 1340064000000 | 823.66 |
| 1340150400000 | 831.78 |
| 1340236800000 | 828.17 |
| 1340323200000 | 823.55 |
| 1340582400000 | 824.34 |
| 1340668800000 | 821.25 |
| 1340755200000 | 827.13 |
| 1340841600000 | 832.17 |
| 1340928000000 | 841.96 |
| 1341187200000 | 846.2 |
| 1341273600000 | 852.1 |
| 1341360000000 | 855.82 |
| 1341446400000 | 854.42 |
| 1341532800000 | 854.67 |
| 1341792000000 | 846.41 |
| 1341878400000 | 844.72 |
| 1341964800000 | 842.96 |
| 1342051200000 | 835.52 |
| 1342137600000 | 838.76 |
| 1342396800000 | 840.36 |
| 1342483200000 | 838.19 |
| 1342569600000 | 832.1 |
| 1342656000000 | 840.21 |
| 1342742400000 | 833.95 |
| 1343001600000 | 818.98 |
| 1343088000000 | 817.8 |
| 1343174400000 | 809.89 |
| 1343260800000 | 816.18 |
| 1343347200000 | 822.99 |
| 1343606400000 | 830.67 |
| 1343692800000 | 835.4 |
| 1343779200000 | 835.34 |
| 1343865600000 | 834.3 |
| 1343952000000 | 825.28 |
| 1344211200000 | 836.46 |
| 1344297600000 | 838.65 |
| 1344384000000 | 843.44 |
| 1344470400000 | 848.18 |
| 1344556800000 | 849.6 |
| 1344816000000 | 847.54 |
| 1344902400000 | 851.27 |
| 1344988800000 | 847.81 |
| 1345075200000 | 850.55 |
| 1345161600000 | 853.43 |
| 1345420800000 | 853.84 |
| 1345507200000 | 858.22 |
| 1345593600000 | 856.2 |
| 1345680000000 | 865.39 |
| 1345766400000 | 858.94 |
| 1346025600000 | 856.85 |
| 1346112000000 | 850.44 |
| 1346198400000 | 851.67 |
| 1346284800000 | 847.1 |
| 1346371200000 | 844.85 |
| 1346630400000 | 847.92 |
| 1346716800000 | 844.25 |
| 1346803200000 | 837.05 |
| 1346889600000 | 834.07 |
| 1346976000000 | 850.41 |
| 1347235200000 | 853.05 |
| 1347321600000 | 853.97 |
| 1347408000000 | 862.36 |
| 1347494400000 | 866.28 |
| 1347580800000 | 875.24 |
| 1347840000000 | 873.65 |
| 1347926400000 | 874.78 |
| 1348012800000 | 882.53 |
| 1348099200000 | 873.74 |
| 1348185600000 | 880.7 |
| 1348444800000 | 882.04 |
| 1348531200000 | 885.75 |
| 1348617600000 | 879.97 |
| 1348704000000 | 884.72 |
| 1348790400000 | 886.07 |
| 1349049600000 | 881.54 |
| 1349136000000 | 878.52 |
| 1349222400000 | 872.49 |
| 1349308800000 | 878.85 |
| 1349395200000 | 882.72 |
| 1349654400000 | 881.75 |
| 1349740800000 | 877.21 |
| 1349827200000 | 868.45 |
| 1349913600000 | 864.71 |
| 1350000000000 | 870.13 |
| 1350259200000 | 869.59 |
| 1350345600000 | 874.93 |
| 1350432000000 | 883.07 |
| 1350518400000 | 885.88 |
| 1350604800000 | 884.28 |
| 1350864000000 | 883.9 |
| 1350950400000 | 882.31 |
| 1351036800000 | 882.01 |
| 1351123200000 | 881.51 |
| 1351209600000 | 874.35 |
| 1351468800000 | 870.61 |
| 1351555200000 | 869.64 |
| 1351641600000 | 873.99 |
| 1351728000000 | 878.97 |
| 1351814400000 | 884.35 |
| 1352073600000 | 882.6 |
| 1352160000000 | 881.37 |
| 1352246400000 | 886.53 |
| 1352332800000 | 878.31 |
| 1352419200000 | 878.58 |
| 1352678400000 | 874 |
| 1352764800000 | 869.52 |
| 1352851200000 | 868.76 |
| 1352937600000 | 867.64 |
| 1353024000000 | 867.02 |
| 1353283200000 | 874.14 |
| 1353369600000 | 873.11 |
| 1353456000000 | 870.35 |
| 1353542400000 | 874.93 |
| 1353628800000 | 879.46 |
| 1353888000000 | 884.48 |
| 1353974400000 | 887.11 |
| 1354060800000 | 883.67 |
| 1354147200000 | 890.75 |
| 1354233600000 | 891.33 |
| 1354492800000 | 893.25 |
| 1354579200000 | 898.73 |
| 1354665600000 | 900.2 |
| 1354752000000 | 903.56 |
| 1354838400000 | 904.31 |
| 1355097600000 | 904.02 |
| 1355184000000 | 901.26 |
| 1355270400000 | 904.1 |
| 1355356800000 | 903.54 |
| 1355443200000 | 905.48 |
| 1355702400000 | 904.94 |
| 1355788800000 | 907.66 |
| 1355875200000 | 915.59 |
| 1355961600000 | 914.38 |
| 1356048000000 | 912.62 |
| 1356307200000 | 911.34 |
| 1356393600000 | 914.42 |
| 1356480000000 | 916.85 |
| 1356566400000 | 919.37 |
| 1356652800000 | 923.16 |
| 1356912000000 | 922.15 |
| 1357084800000 | 927.54 |
| 1357171200000 | 934.14 |
| 1357257600000 | 940.56 |
| 1357516800000 | 946.62 |
| 1357603200000 | 944.45 |
| 1357689600000 | 948.61 |
| 1357776000000 | 951.11 |
| 1357862400000 | 948.09 |
| 1358121600000 | 950.76 |
| 1358208000000 | 954.82 |
| 1358294400000 | 947.54 |
| 1358380800000 | 939.52 |
| 1358467200000 | 951 |
| 1358726400000 | 953.12 |
| 1358812800000 | 957.01 |
| 1358899200000 | 950.93 |
| 1358985600000 | 945.41 |
| 1359072000000 | 944.79 |
| 1359331200000 | 944.27 |
| 1359417600000 | 947.87 |
| 1359504000000 | 954.7 |
| 1359590400000 | 955.34 |
| 1359676800000 | 951.95 |
| 1359936000000 | 957.02 |
| 1360022400000 | 945.49 |
| 1360108800000 | 954.53 |
| 1360195200000 | 953.82 |
| 1360281600000 | 952.31 |
| 1360540800000 | 949.04 |
| 1360627200000 | 951.4 |
| 1360713600000 | 946.12 |
| 1360800000000 | 950.87 |
| 1360886400000 | 944.41 |
| 1361145600000 | 954.07 |
| 1361232000000 | 957.36 |
| 1361318400000 | 965.2 |
| 1361404800000 | 960.88 |
| 1361491200000 | 959.69 |
| 1361750400000 | 962.05 |
| 1361836800000 | 963.02 |
| 1361923200000 | 965.89 |
| 1362009600000 | 976.62 |
| 1362096000000 | 976.75 |
| 1362355200000 | 976.22 |
| 1362441600000 | 980.38 |
| 1362528000000 | 989.81 |
| 1362614400000 | 983.4 |
| 1362700800000 | 982.09 |
| 1362960000000 | 988.09 |
| 1363046400000 | 981.97 |
| 1363132800000 | 978.93 |
| 1363219200000 | 984.03 |
| 1363305600000 | 995.57 |
| 1363564800000 | 983.14 |
| 1363651200000 | 990.47 |
| 1363737600000 | 987.58 |
| 1363824000000 | 999.03 |
| 1363910400000 | 993.39 |
| 1364169600000 | 1001.67 |
| 1364256000000 | 1004.36 |
| 1364342400000 | 1013.35 |
| 1364428800000 | 1011.54 |
| 1364515200000 | 1010.53 |
| 1364774400000 | 991.63 |
| 1364860800000 | 985.45 |
| 1364947200000 | 996.59 |
| 1365033600000 | 990.14 |
| 1365120000000 | 990.66 |
| 1365379200000 | 990.21 |
| 1365465600000 | 990.51 |
| 1365552000000 | 994.44 |
| 1365638400000 | 1001.89 |
| 1365724800000 | 1004.86 |
| 1365984000000 | 1001.97 |
| 1366070400000 | 1000.95 |
| 1366156800000 | 1011.68 |
| 1366243200000 | 1005.56 |
| 1366329600000 | 1009.22 |
| 1366588800000 | 1022.58 |
| 1366675200000 | 1022.02 |
| 1366761600000 | 1034.89 |
| 1366848000000 | 1038.71 |
| 1366934400000 | 1039.79 |
| 1367193600000 | 1038.36 |
| 1367280000000 | 1051 |
| 1367366400000 | 1051.98 |
| 1367452800000 | 1047.1 |
| 1367539200000 | 1043.48 |
| 1367798400000 | 1046.6 |
| 1367884800000 | 1066.37 |
| 1367971200000 | 1072.82 |
| 1368057600000 | 1065.31 |
| 1368144000000 | 1055.72 |
| 1368403200000 | 1054.64 |
| 1368489600000 | 1054.25 |
| 1368576000000 | 1050.61 |
| 1368662400000 | 1048.46 |
| 1368748800000 | 1053.72 |
| 1369008000000 | 1064.57 |
| 1369094400000 | 1062.93 |
| 1369180800000 | 1056.64 |
| 1369267200000 | 1019.62 |
| 1369353600000 | 1028.09 |
| 1369612800000 | 1018.8 |
| 1369699200000 | 1020.16 |
| 1369785600000 | 1031.76 |
| 1369872000000 | 1009.99 |
| 1369958400000 | 1013.67 |
| 1370217600000 | 1000.01 |
| 1370304000000 | 1003.22 |
| 1370390400000 | 995.16 |
| 1370476800000 | 979 |
| 1370563200000 | 972.64 |
| 1370822400000 | 986.79 |
| 1370908800000 | 984.23 |
| 1370995200000 | 988.51 |
| 1371081600000 | 967.55 |
| 1371168000000 | 974.69 |
| 1371427200000 | 989.89 |
| 1371513600000 | 987.5 |
| 1371600000000 | 995.59 |
| 1371686400000 | 961.5 |
| 1371772800000 | 960.21 |
| 1372032000000 | 945.47 |
| 1372118400000 | 934.21 |
| 1372204800000 | 936.8 |
| 1372291200000 | 949.94 |
| 1372377600000 | 969.78 |
| 1372636800000 | 977.2 |
| 1372723200000 | 981.79 |
| 1372809600000 | 977.07 |
| 1372896000000 | 976.72 |
| 1372982400000 | 980.57 |
| 1373241600000 | 967.59 |
| 1373328000000 | 977.37 |
| 1373414400000 | 980.84 |
| 1373500800000 | 999.12 |
| 1373587200000 | 1000.79 |
| 1373846400000 | 1002.18 |
| 1373932800000 | 1009.22 |
| 1374019200000 | 1008.09 |
| 1374105600000 | 1006.25 |
| 1374192000000 | 999 |
| 1374451200000 | 1009.62 |
| 1374537600000 | 1014.84 |
| 1374624000000 | 1013.33 |
| 1374710400000 | 1008.81 |
| 1374796800000 | 1005 |
| 1375056000000 | 984.2 |
| 1375142400000 | 993.73 |
| 1375228800000 | 981.94 |
| 1375315200000 | 990.63 |
| 1375401600000 | 1006.76 |
| 1375660800000 | 1009.75 |
| 1375747200000 | 1015.37 |
| 1375833600000 | 1004.7 |
| 1375920000000 | 1004.37 |
| 1376006400000 | 1003.98 |
| 1376265600000 | 1000.57 |
| 1376352000000 | 1005.65 |
| 1376438400000 | 1011.22 |
| 1376524800000 | 1003.8 |
| 1376611200000 | 1001.02 |
| 1376870400000 | 998.49 |
| 1376956800000 | 984.94 |
| 1377043200000 | 979.78 |
| 1377129600000 | 971.43 |
| 1377216000000 | 981.08 |
| 1377475200000 | 981.73 |
| 1377561600000 | 976.8 |
| 1377648000000 | 960.27 |
| 1377734400000 | 964.1 |
| 1377820800000 | 965.38 |
| 1378080000000 | 969.1 |
| 1378166400000 | 980.02 |
| 1378252800000 | 983.83 |
| 1378339200000 | 983.63 |
| 1378425600000 | 985.57 |
| 1378684800000 | 998.82 |
| 1378771200000 | 1005.72 |
| 1378857600000 | 1009.52 |
| 1378944000000 | 1014.77 |
| 1379030400000 | 1013.8 |
| 1379289600000 | 1021.41 |
| 1379376000000 | 1019.58 |
| 1379462400000 | 1025.47 |
| 1379548800000 | 1040.57 |
| 1379635200000 | 1039.51 |
| 1379894400000 | 1045.07 |
| 1379980800000 | 1043.66 |
| 1380067200000 | 1041.3 |
| 1380153600000 | 1047.42 |
| 1380240000000 | 1051.78 |
| 1380499200000 | 1044.04 |
| 1380585600000 | 1043.71 |
| 1380672000000 | 1040.61 |
| 1380758400000 | 1042.21 |
| 1380844800000 | 1039.12 |
| 1381104000000 | 1028.68 |
| 1381190400000 | 1033.59 |
| 1381276800000 | 1040.23 |
| 1381363200000 | 1039.68 |
| 1381449600000 | 1050.6 |
| 1381708800000 | 1049.14 |
| 1381795200000 | 1049.51 |
| 1381881600000 | 1045.47 |
| 1381968000000 | 1057.6 |
| 1382054400000 | 1063.1 |
| 1382313600000 | 1065.97 |
| 1382400000000 | 1067.2 |
| 1382486400000 | 1062.2 |
| 1382572800000 | 1068.06 |
| 1382659200000 | 1058.56 |
| 1382918400000 | 1061.54 |
| 1383004800000 | 1056.51 |
| 1383091200000 | 1062.01 |
| 1383177600000 | 1058.34 |
| 1383264000000 | 1048.62 |
| 1383523200000 | 1047.33 |
| 1383609600000 | 1048.35 |
| 1383696000000 | 1051.01 |
| 1383782400000 | 1042.08 |
| 1383868800000 | 1035.21 |
| 1384128000000 | 1031.38 |
| 1384214400000 | 1034.97 |
| 1384300800000 | 1031.33 |
| 1384387200000 | 1039.62 |
| 1384473600000 | 1048.15 |
| 1384732800000 | 1054.59 |
| 1384819200000 | 1053.79 |
| 1384905600000 | 1055.09 |
| 1384992000000 | 1047.95 |
| 1385078400000 | 1046.91 |
| 1385337600000 | 1050.66 |
| 1385424000000 | 1051.09 |
| 1385510400000 | 1046.84 |
| 1385596800000 | 1050.85 |
| 1385683200000 | 1052.97 |
| 1385942400000 | 1053.59 |
| 1386028800000 | 1055.63 |
| 1386115200000 | 1047.9 |
| 1386201600000 | 1045.69 |
| 1386288000000 | 1042.59 |
| 1386547200000 | 1048.11 |
| 1386633600000 | 1048.44 |
| 1386720000000 | 1044.82 |
| 1386806400000 | 1036.95 |
| 1386892800000 | 1034.16 |
| 1387152000000 | 1025.78 |
| 1387238400000 | 1031.79 |
| 1387324800000 | 1034.37 |
| 1387411200000 | 1027.87 |
| 1387497600000 | 1027.82 |
| 1387756800000 | 1030.11 |
| 1387843200000 | 1028.35 |
| 1387929600000 | 1028.7 |
| 1388016000000 | 1037.45 |
| 1388102400000 | 1046.47 |
| 1388361600000 | 1056.08 |
| 1388448000000 | 1058.79 |
| 1388620800000 | 1059.05 |
| 1388707200000 | 1058.79 |
| 1388966400000 | 1055.05 |
| 1389052800000 | 1051.47 |
| 1389139200000 | 1062.88 |
| 1389225600000 | 1059.73 |
| 1389312000000 | 1066.24 |
| 1389571200000 | 1072.62 |
| 1389657600000 | 1060.11 |
| 1389744000000 | 1066.07 |
| 1389830400000 | 1067.96 |
| 1389916800000 | 1072.57 |
| 1390176000000 | 1072.91 |
| 1390262400000 | 1072.35 |
| 1390348800000 | 1073.44 |
| 1390435200000 | 1067.36 |
| 1390521600000 | 1061.34 |
| 1390780800000 | 1036.03 |
| 1390867200000 | 1035.87 |
| 1390953600000 | 1058.76 |
| 1391040000000 | 1042.84 |
| 1391126400000 | 1046.34 |
| 1391385600000 | 1036.63 |
| 1391472000000 | 1005.25 |
| 1391558400000 | 1011.53 |
| 1391644800000 | 1015.35 |
| 1391731200000 | 1028.21 |
| 1391990400000 | 1036.46 |
| 1392076800000 | 1037.37 |
| 1392163200000 | 1047.27 |
| 1392249600000 | 1040.74 |
| 1392336000000 | 1037.82 |
| 1392595200000 | 1045.78 |
| 1392681600000 | 1051.91 |
| 1392768000000 | 1051.91 |
| 1392854400000 | 1039.03 |
| 1392940800000 | 1050.76 |
| 1393200000000 | 1049.02 |
| 1393286400000 | 1056.19 |
| 1393372800000 | 1054.69 |
| 1393459200000 | 1055.38 |
| 1393545600000 | 1055.58 |
| 1393804800000 | 1051.51 |
| 1393891200000 | 1053.04 |
| 1393977600000 | 1059.36 |
| 1394064000000 | 1065.6 |
| 1394150400000 | 1068.92 |
| 1394409600000 | 1064.02 |
| 1394496000000 | 1069.96 |
| 1394582400000 | 1056.17 |
| 1394668800000 | 1059.67 |
| 1394755200000 | 1043.89 |
| 1395014400000 | 1037.61 |
| 1395100800000 | 1050.61 |
| 1395187200000 | 1048.45 |
| 1395273600000 | 1030.46 |
| 1395360000000 | 1030.84 |
| 1395619200000 | 1043.15 |
| 1395705600000 | 1041.14 |
| 1395792000000 | 1045.71 |
| 1395878400000 | 1051.6 |
| 1395964800000 | 1055.74 |
| 1396224000000 | 1063.57 |
| 1396310400000 | 1068.9 |
| 1396396800000 | 1073.78 |
| 1396483200000 | 1072.88 |
| 1396569600000 | 1073.26 |
| 1396828800000 | 1065.47 |
| 1396915200000 | 1062.9 |
| 1397001600000 | 1060.03 |
| 1397088000000 | 1063.4 |
| 1397174400000 | 1053.78 |
| 1397433600000 | 1048.83 |
| 1397520000000 | 1050.96 |
| 1397606400000 | 1061.27 |
| 1397692800000 | 1065.42 |
| 1397779200000 | 1069.49 |
| 1398038400000 | 1066.11 |
| 1398124800000 | 1062.24 |
| 1398211200000 | 1066.11 |
| 1398297600000 | 1066.43 |
| 1398384000000 | 1063.79 |
| 1398643200000 | 1056.07 |
| 1398729600000 | 1057.92 |
| 1398816000000 | 1056.41 |
| 1398902400000 | 1064.41 |
| 1398988800000 | 1067.26 |
| 1399248000000 | 1068.65 |
| 1399334400000 | 1071.99 |
| 1399420800000 | 1054.85 |
| 1399507200000 | 1054.36 |
| 1399593600000 | 1054.84 |
| 1399852800000 | 1050.21 |
| 1399939200000 | 1057.69 |
| 1400025600000 | 1065.5 |
| 1400112000000 | 1066.24 |
| 1400198400000 | 1058.78 |
| 1400457600000 | 1058.24 |
| 1400544000000 | 1057.99 |
| 1400630400000 | 1057.05 |
| 1400716800000 | 1069.86 |
| 1400803200000 | 1075.78 |
| 1401062400000 | 1082.74 |
| 1401148800000 | 1081.06 |
| 1401235200000 | 1087.73 |
| 1401321600000 | 1088.92 |
| 1401408000000 | 1089.58 |
| 1401667200000 | 1094.42 |
| 1401753600000 | 1095.74 |
| 1401840000000 | 1095.43 |
| 1401926400000 | 1097.81 |
| 1402012800000 | 1101.2 |
| 1402272000000 | 1104.47 |
| 1402358400000 | 1104.46 |
| 1402444800000 | 1112.43 |
| 1402531200000 | 1112.35 |
| 1402617600000 | 1112.44 |
| 1402876800000 | 1110.62 |
| 1402963200000 | 1111.05 |
| 1403049600000 | 1114.37 |
| 1403136000000 | 1122.66 |
| 1403222400000 | 1119.44 |
| 1403481600000 | 1117.78 |
| 1403568000000 | 1121.73 |
| 1403654400000 | 1119.74 |
| 1403740800000 | 1126.33 |
| 1403827200000 | 1123.99 |
| 1404086400000 | 1136.86 |
| 1404172800000 | 1141.21 |
| 1404259200000 | 1145.21 |
| 1404345600000 | 1145.42 |
| 1404432000000 | 1150.46 |
| 1404691200000 | 1149.08 |
| 1404777600000 | 1149.1 |
| 1404864000000 | 1143.17 |
| 1404950400000 | 1142.52 |
| 1405036800000 | 1135.93 |
| 1405296000000 | 1140.59 |
| 1405382400000 | 1143.71 |
| 1405468800000 | 1143.08 |
| 1405555200000 | 1144.43 |
| 1405641600000 | 1140.1 |
| 1405900800000 | 1142.88 |
| 1405987200000 | 1150.3 |
| 1406073600000 | 1152.75 |
| 1406160000000 | 1150.23 |
| 1406246400000 | 1154.53 |
| 1406505600000 | 1156.87 |
| 1406592000000 | 1153.83 |
| 1406678400000 | 1150.54 |
| 1406764800000 | 1148.07 |
| 1406851200000 | 1142.1 |
| 1407110400000 | 1145.38 |
| 1407196800000 | 1138.09 |
| 1407283200000 | 1131.86 |
| 1407369600000 | 1133.8 |
| 1407456000000 | 1123.4 |
| 1407715200000 | 1138.17 |
| 1407801600000 | 1141.51 |
| 1407888000000 | 1146.44 |
| 1407974400000 | 1151.42 |
| 1408060800000 | 1153.59 |
| 1408320000000 | 1153.32 |
| 1408406400000 | 1159.36 |
| 1408492800000 | 1155.73 |
| 1408579200000 | 1154.91 |
| 1408665600000 | 1155.67 |
| 1408924800000 | 1160.48 |
| 1409011200000 | 1159.26 |
| 1409097600000 | 1163.28 |
| 1409184000000 | 1160.73 |
| 1409270400000 | 1159.6 |
| 1409529600000 | 1162.57 |
| 1409616000000 | 1160.1 |
| 1409702400000 | 1164.86 |
| 1409788800000 | 1160.61 |
| 1409875200000 | 1160.3 |
| 1410134400000 | 1161.57 |
| 1410220800000 | 1155.61 |
| 1410307200000 | 1153.67 |
| 1410393600000 | 1150.25 |
| 1410480000000 | 1144.99 |
| 1410739200000 | 1141.77 |
| 1410825600000 | 1137.65 |
| 1410912000000 | 1137.86 |
| 1410998400000 | 1134.53 |
| 1411084800000 | 1140.98 |
| 1411344000000 | 1137.09 |
| 1411430400000 | 1136.13 |
| 1411516800000 | 1136.68 |
| 1411603200000 | 1139.93 |
| 1411689600000 | 1132.59 |
| 1411948800000 | 1126.15 |
| 1412035200000 | 1119.6 |
| 1412121600000 | 1115.89 |
| 1412208000000 | 1106.6 |
| 1412294400000 | 1105.06 |
| 1412553600000 | 1114.99 |
| 1412640000000 | 1113.94 |
| 1412726400000 | 1105.73 |
| 1412812800000 | 1101.34 |
| 1412899200000 | 1088.36 |
| 1413158400000 | 1080.6 |
| 1413244800000 | 1072.86 |
| 1413331200000 | 1078.98 |
| 1413417600000 | 1064.46 |
| 1413504000000 | 1055.89 |
| 1413763200000 | 1077.91 |
| 1413849600000 | 1072.36 |
| 1413936000000 | 1089.22 |
| 1414022400000 | 1082.83 |
| 1414108800000 | 1081.57 |
| 1414368000000 | 1082.8 |
| 1414454400000 | 1083.52 |
| 1414540800000 | 1096.27 |
| 1414627200000 | 1090.55 |
| 1414713600000 | 1095.69 |
| 1414972800000 | 1086.88 |
| 1415059200000 | 1095.53 |
| 1415145600000 | 1088.2 |
| 1415232000000 | 1077.45 |
| 1415318400000 | 1078.87 |
| 1415577600000 | 1084.29 |
| 1415664000000 | 1082.6 |
| 1415750400000 | 1083.4 |
| 1415836800000 | 1085.03 |
| 1415923200000 | 1084.8 |
| 1416182400000 | 1070.56 |
| 1416268800000 | 1077.65 |
| 1416355200000 | 1072.86 |
| 1416441600000 | 1070.94 |
| 1416528000000 | 1076.97 |
| 1416787200000 | 1077.08 |
| 1416873600000 | 1082.03 |
| 1416960000000 | 1086.43 |
| 1417046400000 | 1080.83 |
| 1417132800000 | 1080.86 |
| 1417392000000 | 1078.01 |
| 1417478400000 | 1082.16 |
| 1417564800000 | 1081.34 |
| 1417651200000 | 1084.58 |
| 1417737600000 | 1077.46 |
| 1417996800000 | 1075.46 |
| 1418083200000 | 1074.63 |
| 1418169600000 | 1071.1 |
| 1418256000000 | 1064.18 |
| 1418342400000 | 1067.47 |
| 1418601600000 | 1060.94 |
| 1418688000000 | 1054.48 |
| 1418774400000 | 1050.79 |
| 1418860800000 | 1053.81 |
| 1418947200000 | 1060.96 |
| 1419206400000 | 1061.53 |
| 1419292800000 | 1056.03 |
| 1419379200000 | 1063.61 |
| 1419465600000 | 1061.76 |
| 1419552000000 | 1068.05 |
| 1419811200000 | 1070.12 |
| 1419897600000 | 1072.8 |
| 1419984000000 | 1074.58 |
| 1420156800000 | 1076.36 |
| 1420416000000 | 1077.91 |
| 1420502400000 | 1065.61 |
| 1420588800000 | 1060.99 |
| 1420675200000 | 1070.67 |
| 1420761600000 | 1077.86 |
| 1421020800000 | 1078.37 |
| 1421107200000 | 1078.04 |
| 1421193600000 | 1081.22 |
| 1421280000000 | 1089.98 |
| 1421366400000 | 1077.57 |
| 1421625600000 | 1076.9 |
| 1421712000000 | 1082.53 |
| 1421798400000 | 1086.69 |
| 1421884800000 | 1086.07 |
| 1421971200000 | 1093.97 |
| 1422230400000 | 1092.09 |
| 1422316800000 | 1105.69 |
| 1422403200000 | 1110.28 |
| 1422489600000 | 1100.53 |
| 1422576000000 | 1105.93 |
| 1422835200000 | 1101.26 |
| 1422921600000 | 1095.1 |
| 1423008000000 | 1104.59 |
| 1423094400000 | 1100.02 |
| 1423180800000 | 1095.26 |
| 1423440000000 | 1093.51 |
| 1423526400000 | 1090.36 |
| 1423612800000 | 1087.09 |
| 1423699200000 | 1097.54 |
| 1423785600000 | 1104.99 |
| 1424044800000 | 1108.39 |
| 1424131200000 | 1109.31 |
| 1424217600000 | 1115.64 |
| 1424304000000 | 1120.53 |
| 1424390400000 | 1123.39 |
| 1424649600000 | 1122.42 |
| 1424736000000 | 1125.29 |
| 1424822400000 | 1131.84 |
| 1424908800000 | 1134.22 |
| 1424995200000 | 1135.89 |
| 1425254400000 | 1133.95 |
| 1425340800000 | 1137.37 |
| 1425427200000 | 1133.39 |
| 1425513600000 | 1131.74 |
| 1425600000000 | 1133.14 |
| 1425859200000 | 1125 |
| 1425945600000 | 1119.91 |
| 1426032000000 | 1114.4 |
| 1426118400000 | 1125.1 |
| 1426204800000 | 1127.72 |
| 1426464000000 | 1125.88 |
| 1426550400000 | 1130.78 |
| 1426636800000 | 1136.86 |
| 1426723200000 | 1139.41 |
| 1426809600000 | 1146.78 |
| 1427068800000 | 1153.79 |
| 1427155200000 | 1155.03 |
| 1427241600000 | 1160.36 |
| 1427328000000 | 1150.53 |
| 1427414400000 | 1148.39 |
| 1427673600000 | 1152.53 |
| 1427760000000 | 1156.75 |
| 1427846400000 | 1156.61 |
| 1427932800000 | 1171.62 |
| 1428019200000 | 1177.22 |
| 1428278400000 | 1184.08 |
| 1428364800000 | 1182.62 |
| 1428451200000 | 1202.54 |
| 1428537600000 | 1207.19 |
| 1428624000000 | 1214.59 |
| 1428883200000 | 1221.93 |
| 1428969600000 | 1227.04 |
| 1429056000000 | 1220.56 |
| 1429142400000 | 1230.52 |
| 1429228800000 | 1225.4 |
| 1429488000000 | 1210.96 |
| 1429574400000 | 1217.73 |
| 1429660800000 | 1226.72 |
| 1429747200000 | 1226.73 |
| 1429833600000 | 1229.25 |
| 1430092800000 | 1237.97 |
| 1430179200000 | 1239.9 |
| 1430265600000 | 1239.55 |
| 1430352000000 | 1229.54 |
| 1430438400000 | 1222.59 |
| 1430697600000 | 1223.67 |
| 1430784000000 | 1218.11 |
| 1430870400000 | 1214.2 |
| 1430956800000 | 1199.93 |
| 1431043200000 | 1210.67 |
| 1431302400000 | 1222.15 |
| 1431388800000 | 1219.8 |
| 1431475200000 | 1228.42 |
| 1431561600000 | 1232.1 |
| 1431648000000 | 1240.47 |
| 1431907200000 | 1245.86 |
| 1431993600000 | 1249.29 |
| 1432080000000 | 1250.01 |
| 1432166400000 | 1243.97 |
| 1432252800000 | 1249.25 |
| 1432512000000 | 1250.7 |
| 1432598400000 | 1245.44 |
| 1432684800000 | 1241.33 |
| 1432771200000 | 1236.57 |
| 1432857600000 | 1240.1 |
| 1433116800000 | 1245.37 |
| 1433203200000 | 1239.36 |
| 1433289600000 | 1234.5 |
| 1433376000000 | 1228.17 |
| 1433462400000 | 1220.19 |
| 1433721600000 | 1214.98 |
| 1433808000000 | 1199.96 |
| 1433894400000 | 1210.49 |
| 1433980800000 | 1214.12 |
| 1434067200000 | 1220.53 |
| 1434326400000 | 1213.72 |
| 1434412800000 | 1205.31 |
| 1434499200000 | 1207.12 |
| 1434585600000 | 1216.14 |
| 1434672000000 | 1221.56 |
| 1434931200000 | 1227.37 |
| 1435017600000 | 1233.97 |
| 1435104000000 | 1234.7 |
| 1435190400000 | 1234.59 |
| 1435276800000 | 1226.05 |
| 1435536000000 | 1199.93 |
| 1435622400000 | 1214.93 |
| 1435708800000 | 1221.68 |
| 1435795200000 | 1221.51 |
| 1435881600000 | 1212.51 |
| 1436140800000 | 1181.51 |
| 1436227200000 | 1172.93 |
| 1436313600000 | 1138.87 |
| 1436400000000 | 1155.59 |
| 1436486400000 | 1157.81 |
| 1436745600000 | 1175.49 |
| 1436832000000 | 1184.44 |
| 1436918400000 | 1181.97 |
| 1437004800000 | 1189.35 |
| 1437091200000 | 1193.65 |
| 1437350400000 | 1192.07 |
| 1437436800000 | 1195.84 |
| 1437523200000 | 1187.63 |
| 1437609600000 | 1189.59 |
| 1437696000000 | 1183.67 |
| 1437955200000 | 1155.82 |
| 1438041600000 | 1155.42 |
| 1438128000000 | 1157.81 |
| 1438214400000 | 1154.82 |
| 1438300800000 | 1161.48 |
| 1438560000000 | 1157.55 |
| 1438646400000 | 1163.31 |
| 1438732800000 | 1163.91 |
| 1438819200000 | 1167.01 |
| 1438905600000 | 1169.85 |
| 1439164800000 | 1181.59 |
| 1439251200000 | 1169.07 |
| 1439337600000 | 1151.89 |
| 1439424000000 | 1157.13 |
| 1439510400000 | 1159.34 |
| 1439769600000 | 1156.79 |
| 1439856000000 | 1148.73 |
| 1439942400000 | 1132.54 |
| 1440028800000 | 1118.27 |
| 1440115200000 | 1090.82 |
| 1440374400000 | 1041.39 |
| 1440460800000 | 1028.51 |
| 1440547200000 | 1054.16 |
| 1440633600000 | 1071 |
| 1440720000000 | 1093.81 |
| 1440979200000 | 1090.13 |
| 1441065600000 | 1070.12 |
| 1441152000000 | 1059.82 |
| 1441238400000 | 1063.12 |
| 1441324800000 | 1048.53 |
| 1441584000000 | 1041.94 |
| 1441670400000 | 1034.25 |
| 1441756800000 | 1069.55 |
| 1441843200000 | 1066.28 |
| 1441929600000 | 1076.25 |
| 1442188800000 | 1073.79 |
| 1442275200000 | 1070.51 |
| 1442361600000 | 1077.45 |
| 1442448000000 | 1086.51 |
| 1442534400000 | 1093.47 |
| 1442793600000 | 1085.53 |
| 1442880000000 | 1087.03 |
| 1442966400000 | 1073.07 |
| 1443052800000 | 1066.85 |
| 1443139200000 | 1069.4 |
| 1443398400000 | 1074.54 |
| 1443484800000 | 1055.27 |
| 1443571200000 | 1072.25 |
| 1443657600000 | 1084.01 |
| 1443744000000 | 1090.87 |
| 1444003200000 | 1100.64 |
| 1444089600000 | 1106.18 |
| 1444176000000 | 1115.03 |
| 1444262400000 | 1106.89 |
| 1444348800000 | 1118.47 |
| 1444608000000 | 1128.3 |
| 1444694400000 | 1123.43 |
| 1444780800000 | 1116.83 |
| 1444867200000 | 1137.88 |
| 1444953600000 | 1136.79 |
| 1445212800000 | 1137.42 |
| 1445299200000 | 1134.67 |
| 1445385600000 | 1137.85 |
| 1445472000000 | 1129.29 |
| 1445558400000 | 1139.72 |
| 1445817600000 | 1144.01 |
| 1445904000000 | 1141.59 |
| 1445990400000 | 1140.74 |
| 1446076800000 | 1134.82 |
| 1446163200000 | 1137.01 |
| 1446422400000 | 1127.6 |
| 1446508800000 | 1131.63 |
| 1446595200000 | 1137.77 |
| 1446681600000 | 1140.26 |
| 1446768000000 | 1135.79 |
| 1447027200000 | 1129.94 |
| 1447113600000 | 1120.97 |
| 1447200000000 | 1125.12 |
| 1447286400000 | 1127.25 |
| 1447372800000 | 1121.04 |
| 1447632000000 | 1111.49 |
| 1447718400000 | 1122.48 |
| 1447804800000 | 1117.7 |
| 1447891200000 | 1134.47 |
| 1447977600000 | 1143.1 |
| 1448236800000 | 1142.55 |
| 1448323200000 | 1147.66 |
| 1448409600000 | 1145.32 |
| 1448496000000 | 1149.08 |
| 1448582400000 | 1141.42 |
| 1448841600000 | 1135.18 |
| 1448928000000 | 1147.36 |
| 1449014400000 | 1146.17 |
| 1449100800000 | 1145.18 |
| 1449187200000 | 1137.15 |
| 1449446400000 | 1139.54 |
| 1449532800000 | 1127.95 |
| 1449619200000 | 1120.63 |
| 1449705600000 | 1115.56 |
| 1449792000000 | 1111.3 |
| 1450051200000 | 1103.25 |
| 1450137600000 | 1096.86 |
| 1450224000000 | 1110.75 |
| 1450310400000 | 1122.47 |
| 1450396800000 | 1122.24 |
| 1450656000000 | 1123.99 |
| 1450742400000 | 1126.95 |
| 1450828800000 | 1128.81 |
| 1450915200000 | 1126.43 |
| 1451001600000 | 1120.68 |
| 1451260800000 | 1126.16 |
| 1451347200000 | 1134.57 |
| 1451433600000 | 1137.56 |
| 1451520000000 | 1140.28 |
| 1451865600000 | 1116.04 |
| 1451952000000 | 1116.32 |
| 1452038400000 | 1112.07 |
| 1452124800000 | 1091.33 |
| 1452211200000 | 1091.75 |
| 1452470400000 | 1078.45 |
| 1452556800000 | 1055.96 |
| 1452643200000 | 1071.47 |
| 1452729600000 | 1054.65 |
| 1452816000000 | 1050.63 |
| 1453075200000 | 1041.06 |
| 1453161600000 | 1046.28 |
| 1453248000000 | 1023.47 |
| 1453334400000 | 1000.37 |
| 1453420800000 | 1029.78 |
| 1453680000000 | 1044.23 |
| 1453766400000 | 1028.85 |
| 1453852800000 | 1041.62 |
| 1453939200000 | 1041.07 |
| 1454025600000 | 1055.88 |
| 1454284800000 | 1067.88 |
| 1454371200000 | 1065.86 |
| 1454457600000 | 1056.08 |
| 1454544000000 | 1055.86 |
| 1454630400000 | 1050.39 |
| 1454889600000 | 1061.51 |
| 1454976000000 | 1040.04 |
| 1455062400000 | 1025.39 |
| 1455148800000 | 1024.06 |
| 1455235200000 | 987.46 |
| 1455494400000 | 1019.93 |
| 1455580800000 | 1028.09 |
| 1455667200000 | 1020.89 |
| 1455753600000 | 1040.18 |
| 1455840000000 | 1039.97 |
| 1456099200000 | 1047.49 |
| 1456185600000 | 1045.14 |
| 1456272000000 | 1047.47 |
| 1456358400000 | 1046.81 |
| 1456444800000 | 1046.34 |
| 1456704000000 | 1046.74 |
| 1456790400000 | 1051.09 |
| 1456876800000 | 1071.69 |
| 1456963200000 | 1079.86 |
| 1457049600000 | 1090.61 |
| 1457308800000 | 1089.78 |
| 1457395200000 | 1086.39 |
| 1457481600000 | 1077.2 |
| 1457568000000 | 1085.44 |
| 1457654400000 | 1092.68 |
| 1457913600000 | 1103.18 |
| 1458000000000 | 1101.76 |
| 1458086400000 | 1095.49 |
| 1458172800000 | 1115.01 |
| 1458259200000 | 1118.35 |
| 1458518400000 | 1118.65 |
| 1458604800000 | 1127.4 |
| 1458691200000 | 1119.97 |
| 1458777600000 | 1112.56 |
| 1458864000000 | 1112.64 |
| 1459123200000 | 1113.7 |
| 1459209600000 | 1118.57 |
| 1459296000000 | 1129.23 |
| 1459382400000 | 1126.99 |
| 1459468800000 | 1107.47 |
| 1459728000000 | 1117.25 |
| 1459814400000 | 1104.07 |
| 1459900800000 | 1106.56 |
| 1459987200000 | 1120.13 |
| 1460073600000 | 1124.87 |
| 1460332800000 | 1128.5 |
| 1460419200000 | 1130.07 |
| 1460505600000 | 1141.01 |
| 1460592000000 | 1153.61 |
| 1460678400000 | 1153.87 |
| 1460937600000 | 1142.54 |
| 1461024000000 | 1158.8 |
| 1461110400000 | 1156.12 |
| 1461196800000 | 1164.98 |
| 1461283200000 | 1152.63 |
| 1461542400000 | 1151.34 |
| 1461628800000 | 1145.05 |
| 1461715200000 | 1144.39 |
| 1461801600000 | 1146.87 |
| 1461888000000 | 1153.14 |
| 1462147200000 | 1138.94 |
| 1462233600000 | 1140.18 |
| 1462320000000 | 1129.66 |
| 1462406400000 | 1126.06 |
| 1462492800000 | 1126.35 |
| 1462752000000 | 1117.23 |
| 1462838400000 | 1126.76 |
| 1462924800000 | 1130.19 |
| 1463011200000 | 1127.57 |
| 1463097600000 | 1116.3 |
| 1463356800000 | 1114.46 |
| 1463443200000 | 1123.24 |
| 1463529600000 | 1114.53 |
| 1463616000000 | 1106.92 |
| 1463702400000 | 1110.8 |
| 1463961600000 | 1118.68 |
| 1464048000000 | 1110.84 |
| 1464134400000 | 1116.69 |
| 1464220800000 | 1122.11 |
| 1464307200000 | 1126.88 |
| 1464566400000 | 1126.39 |
| 1464652800000 | 1135.34 |
| 1464739200000 | 1138.12 |
| 1464825600000 | 1134.15 |
| 1464912000000 | 1149.6 |
| 1465171200000 | 1147.71 |
| 1465257600000 | 1158.06 |
| 1465344000000 | 1165.84 |
| 1465430400000 | 1163.83 |
| 1465516800000 | 1154.83 |
| 1465776000000 | 1129.85 |
| 1465862400000 | 1123.47 |
| 1465948800000 | 1127.44 |
| 1466035200000 | 1115.69 |
| 1466121600000 | 1117.4 |
| 1466380800000 | 1134.55 |
| 1466467200000 | 1140.43 |
| 1466553600000 | 1135.3 |
| 1466640000000 | 1133.33 |
| 1466726400000 | 1097.66 |
| 1466985600000 | 1114.33 |
| 1467072000000 | 1118.99 |
| 1467158400000 | 1134.08 |
| 1467244800000 | 1140.51 |
| 1467331200000 | 1149.22 |
| 1467590400000 | 1156.04 |
| 1467676800000 | 1156.37 |
| 1467763200000 | 1147.77 |
| 1467849600000 | 1149.85 |
| 1467936000000 | 1139.92 |
| 1468195200000 | 1154.32 |
| 1468281600000 | 1156.43 |
| 1468368000000 | 1163.45 |
| 1468454400000 | 1165.34 |
| 1468540800000 | 1161.3 |
| 1468800000000 | 1160.87 |
| 1468886400000 | 1165.13 |
| 1468972800000 | 1166.06 |
| 1469059200000 | 1171.79 |
| 1469145600000 | 1169.38 |
| 1469404800000 | 1169.13 |
| 1469491200000 | 1174.34 |
| 1469577600000 | 1175.62 |
| 1469664000000 | 1178.92 |
| 1469750400000 | 1194.94 |
| 1470009600000 | 1197.46 |
| 1470096000000 | 1196.7 |
| 1470182400000 | 1179.99 |
| 1470268800000 | 1185.5 |
| 1470355200000 | 1182.57 |
| 1470614400000 | 1188.1 |
| 1470700800000 | 1199.06 |
| 1470787200000 | 1204.79 |
| 1470873600000 | 1204.27 |
| 1470960000000 | 1212.85 |
| 1471219200000 | 1211.33 |
| 1471305600000 | 1208.38 |
| 1471392000000 | 1204.64 |
| 1471478400000 | 1202.92 |
| 1471564800000 | 1198.67 |
| 1471824000000 | 1196.81 |
| 1471910400000 | 1198.13 |
| 1471996800000 | 1197.76 |
| 1472083200000 | 1198.71 |
| 1472169600000 | 1197.65 |
| 1472428800000 | 1190.07 |
| 1472515200000 | 1189.52 |
| 1472601600000 | 1191.57 |
| 1472688000000 | 1194.22 |
| 1472774400000 | 1190.08 |
| 1473033600000 | 1201.49 |
| 1473120000000 | 1219.92 |
| 1473206400000 | 1226.57 |
| 1473292800000 | 1226.92 |
| 1473379200000 | 1214.36 |
| 1473638400000 | 1197.07 |
| 1473724800000 | 1194.97 |
| 1473811200000 | 1190.94 |
| 1473897600000 | 1191.56 |
| 1473984000000 | 1198.2 |
| 1474243200000 | 1205.94 |
| 1474329600000 | 1207.76 |
| 1474416000000 | 1230.44 |
| 1474502400000 | 1236.35 |
| 1474588800000 | 1240.09 |
| 1474848000000 | 1231.24 |
| 1474934400000 | 1243.96 |
| 1475020800000 | 1241.5 |
| 1475107200000 | 1239.93 |
| 1475193600000 | 1229.23 |
| 1475452800000 | 1235.34 |
| 1475539200000 | 1234.76 |
| 1475625600000 | 1233.58 |
| 1475712000000 | 1232.32 |
| 1475798400000 | 1230.24 |
| 1476057600000 | 1228.49 |
| 1476144000000 | 1223.6 |
| 1476230400000 | 1213.23 |
| 1476316800000 | 1210.64 |
| 1476403200000 | 1210.06 |
| 1476662400000 | 1210.1 |
| 1476748800000 | 1221.25 |
| 1476835200000 | 1228.66 |
| 1476921600000 | 1228.67 |
| 1477008000000 | 1226.02 |
| 1477267200000 | 1227.51 |
| 1477353600000 | 1227.01 |
| 1477440000000 | 1227.22 |
| 1477526400000 | 1222.43 |
| 1477612800000 | 1220.13 |
| 1477872000000 | 1218.12 |
| 1477958400000 | 1222.19 |
| 1478044800000 | 1208.85 |
| 1478131200000 | 1209.6 |
| 1478217600000 | 1204.23 |
| 1478476800000 | 1206.12 |
| 1478563200000 | 1206.27 |
| 1478649600000 | 1170.58 |
| 1478736000000 | 1196.86 |
| 1478822400000 | 1180.03 |
| 1479081600000 | 1173.98 |
| 1479168000000 | 1167.93 |
| 1479254400000 | 1176.33 |
| 1479340800000 | 1175.81 |
| 1479427200000 | 1173.37 |
| 1479686400000 | 1171.73 |
| 1479772800000 | 1176.75 |
| 1479859200000 | 1167.95 |
| 1479945600000 | 1164.25 |
| 1480032000000 | 1169.72 |
| 1480291200000 | 1177.86 |
| 1480377600000 | 1175.53 |
| 1480464000000 | 1173.59 |
| 1480550400000 | 1172.66 |
| 1480636800000 | 1169.49 |
| 1480896000000 | 1160.12 |
| 1480982400000 | 1169.51 |
| 1481068800000 | 1177.11 |
| 1481155200000 | 1186.64 |
| 1481241600000 | 1182.66 |
| 1481500800000 | 1179.33 |
| 1481587200000 | 1187.59 |
| 1481673600000 | 1185.04 |
| 1481760000000 | 1167.44 |
| 1481846400000 | 1172.13 |
| 1482105600000 | 1172.11 |
| 1482192000000 | 1165.01 |
| 1482278400000 | 1163.91 |
| 1482364800000 | 1160.57 |
| 1482451200000 | 1160.75 |
| 1482710400000 | 1159.39 |
| 1482796800000 | 1158.67 |
| 1482883200000 | 1165.67 |
| 1482969600000 | 1167.39 |
| 1483056000000 | 1172.52 |
| 1483315200000 | 1172.65 |
| 1483401600000 | 1167.57 |
| 1483488000000 | 1185.56 |
| 1483574400000 | 1202.7 |
| 1483660800000 | 1196.73 |
| 1483920000000 | 1191.3 |
| 1484006400000 | 1199.8 |
| 1484092800000 | 1196.48 |
| 1484179200000 | 1206.98 |
| 1484265600000 | 1206.36 |
| 1484524800000 | 1200.67 |
| 1484611200000 | 1200.9 |
| 1484697600000 | 1205.24 |
| 1484784000000 | 1197.74 |
| 1484870400000 | 1200.04 |
| 1485129600000 | 1208.2 |
| 1485216000000 | 1207.64 |
| 1485302400000 | 1211.5 |
| 1485388800000 | 1214 |
| 1485475200000 | 1212.84 |
| 1485734400000 | 1218.37 |
| 1485820800000 | 1218.52 |
| 1485907200000 | 1221.47 |
| 1485993600000 | 1223.17 |
| 1486080000000 | 1228.71 |
| 1486339200000 | 1234.76 |
| 1486425600000 | 1231.85 |
| 1486512000000 | 1238.99 |
| 1486598400000 | 1234.43 |
| 1486684800000 | 1242.12 |
| 1486944000000 | 1247.61 |
| 1487030400000 | 1246.11 |
| 1487116800000 | 1257.86 |
| 1487203200000 | 1264.54 |
| 1487289600000 | 1264.84 |
| 1487548800000 | 1264.67 |
| 1487635200000 | 1265.69 |
| 1487721600000 | 1270.46 |
| 1487808000000 | 1276.48 |
| 1487894400000 | 1274.99 |
| 1488153600000 | 1270.91 |
| 1488240000000 | 1274.74 |
| 1488326400000 | 1269.04 |
| 1488412800000 | 1266.94 |
| 1488499200000 | 1258.38 |
| 1488758400000 | 1264.59 |
| 1488844800000 | 1268.13 |
| 1488931200000 | 1263.88 |
| 1489017600000 | 1259.67 |
| 1489104000000 | 1263.71 |
| 1489363200000 | 1271.15 |
| 1489449600000 | 1273.25 |
| 1489536000000 | 1271.9 |
| 1489622400000 | 1292.43 |
| 1489708800000 | 1296.28 |
| 1489968000000 | 1298.71 |
| 1490054400000 | 1303.75 |
| 1490140800000 | 1291.8 |
| 1490227200000 | 1293.58 |
| 1490313600000 | 1300.02 |
| 1490572800000 | 1294.05 |
| 1490659200000 | 1306.61 |
| 1490745600000 | 1306.55 |
| 1490832000000 | 1298.49 |
| 1490918400000 | 1293 |
| 1491177600000 | 1301.39 |
| 1491264000000 | 1295.8 |
| 1491350400000 | 1296.01 |
| 1491436800000 | 1284.65 |
| 1491523200000 | 1290.52 |
| 1491782400000 | 1286.8 |
| 1491868800000 | 1289.72 |
| 1491955200000 | 1285.15 |
| 1492041600000 | 1288.2 |
| 1492128000000 | 1278.08 |
| 1492387200000 | 1284.7 |
| 1492473600000 | 1285.19 |
| 1492560000000 | 1284.65 |
| 1492646400000 | 1286.25 |
| 1492732800000 | 1294.77 |
| 1492992000000 | 1295.59 |
| 1493078400000 | 1303.86 |
| 1493164800000 | 1309.46 |
| 1493251200000 | 1311.82 |
| 1493337600000 | 1308.85 |
| 1493596800000 | 1311.36 |
| 1493683200000 | 1315.32 |
| 1493769600000 | 1312.04 |
| 1493856000000 | 1310.4 |
| 1493942400000 | 1306.27 |
| 1494201600000 | 1322.96 |
| 1494288000000 | 1314.87 |
| 1494374400000 | 1317.1 |
| 1494460800000 | 1321.84 |
| 1494547200000 | 1319.52 |
| 1494806400000 | 1320.14 |
| 1494892800000 | 1327.54 |
| 1494979200000 | 1333.47 |
| 1495065600000 | 1321.48 |
| 1495152000000 | 1322.63 |
| 1495411200000 | 1330.71 |
| 1495497600000 | 1327.79 |
| 1495584000000 | 1326.8 |
| 1495670400000 | 1334.6 |
| 1495756800000 | 1334.71 |
| 1496016000000 | 1332.75 |
| 1496102400000 | 1336.45 |
| 1496188800000 | 1341.81 |
| 1496275200000 | 1346.89 |
| 1496361600000 | 1363.39 |
| 1496620800000 | 1368.01 |
| 1496707200000 | 1367.3 |
| 1496793600000 | 1370.45 |
| 1496880000000 | 1367.09 |
| 1496966400000 | 1361.91 |
| 1497225600000 | 1360.71 |
| 1497312000000 | 1363.74 |
| 1497398400000 | 1368.18 |
| 1497484800000 | 1354.66 |
| 1497571200000 | 1353.62 |
| 1497830400000 | 1357.89 |
| 1497916800000 | 1358.25 |
| 1498003200000 | 1357.12 |
| 1498089600000 | 1358.59 |
| 1498176000000 | 1358.63 |
| 1498435200000 | 1362.67 |
| 1498521600000 | 1358.2 |
| 1498608000000 | 1349.73 |
| 1498694400000 | 1355.92 |
| 1498780800000 | 1353.51 |
| 1499040000000 | 1350.65 |
| 1499126400000 | 1341.96 |
| 1499212800000 | 1347.37 |
| 1499299200000 | 1348.26 |
| 1499385600000 | 1338.65 |
| 1499644800000 | 1340.76 |
| 1499731200000 | 1345.71 |
| 1499817600000 | 1352.39 |
| 1499904000000 | 1356.43 |
| 1499990400000 | 1366.02 |
| 1500249600000 | 1366.98 |
| 1500336000000 | 1374.5 |
| 1500422400000 | 1383.35 |
| 1500508800000 | 1387.73 |
| 1500595200000 | 1392.16 |
| 1500854400000 | 1395.01 |
| 1500940800000 | 1388.6 |
| 1501027200000 | 1385.91 |
| 1501113600000 | 1392.97 |
| 1501200000000 | 1390.84 |
| 1501459200000 | 1394.73 |
| 1501545600000 | 1399.23 |
| 1501632000000 | 1401.59 |
| 1501718400000 | 1398.76 |
| 1501804800000 | 1398.64 |
| 1502064000000 | 1406.86 |
| 1502150400000 | 1406.85 |
| 1502236800000 | 1400.1 |
| 1502323200000 | 1394.68 |
| 1502409600000 | 1387.87 |
| 1502668800000 | 1381.59 |
| 1502755200000 | 1381.74 |
| 1502841600000 | 1383.51 |
| 1502928000000 | 1394.33 |
| 1503014400000 | 1392.3 |
| 1503273600000 | 1394.13 |
| 1503360000000 | 1392.58 |
| 1503446400000 | 1398.77 |
| 1503532800000 | 1401.82 |
| 1503619200000 | 1406.88 |
| 1503878400000 | 1412.64 |
| 1503964800000 | 1413.32 |
| 1504051200000 | 1413.76 |
| 1504137600000 | 1420.93 |
| 1504224000000 | 1426.84 |
| 1504483200000 | 1416.32 |
| 1504569600000 | 1416.32 |
| 1504656000000 | 1418.52 |
| 1504742400000 | 1430.58 |
| 1504828800000 | 1432.62 |
| 1505088000000 | 1434.42 |
| 1505174400000 | 1436.95 |
| 1505260800000 | 1437.93 |
| 1505347200000 | 1437.3 |
| 1505433600000 | 1443.37 |
| 1505692800000 | 1444.42 |
| 1505779200000 | 1452.6 |
| 1505865600000 | 1451.64 |
| 1505952000000 | 1442.67 |
| 1506038400000 | 1434.72 |
| 1506297600000 | 1425.79 |
| 1506384000000 | 1424.59 |
| 1506470400000 | 1425.45 |
| 1506556800000 | 1430.24 |
| 1506643200000 | 1439.64 |
| 1506902400000 | 1441.79 |
| 1506988800000 | 1450.24 |
| 1507075200000 | 1452.47 |
| 1507161600000 | 1454.18 |
| 1507248000000 | 1456.03 |
| 1507507200000 | 1457.1 |
| 1507593600000 | 1471.62 |
| 1507680000000 | 1469.63 |
| 1507766400000 | 1474.55 |
| 1507852800000 | 1481.88 |
| 1508112000000 | 1488.9 |
| 1508198400000 | 1481.96 |
| 1508284800000 | 1474.89 |
| 1508371200000 | 1474.72 |
| 1508457600000 | 1473.84 |
| 1508716800000 | 1479.12 |
| 1508803200000 | 1485.09 |
| 1508889600000 | 1487.67 |
| 1508976000000 | 1488.11 |
| 1509062400000 | 1489.62 |
| 1509321600000 | 1496.81 |
| 1509408000000 | 1501.03 |
| 1509494400000 | 1507.59 |
| 1509580800000 | 1510.68 |
| 1509667200000 | 1510.17 |
| 1509926400000 | 1510.92 |
| 1510012800000 | 1516.58 |
| 1510099200000 | 1521.33 |
| 1510185600000 | 1518.22 |
| 1510272000000 | 1516.3 |
| 1510531200000 | 1510.92 |
| 1510617600000 | 1509.67 |
| 1510704000000 | 1494.82 |
| 1510790400000 | 1508.6 |
| 1510876800000 | 1515.14 |
| 1511136000000 | 1519.42 |
| 1511222400000 | 1528.47 |
| 1511308800000 | 1538.71 |
| 1511395200000 | 1543.39 |
| 1511481600000 | 1543.37 |
| 1511740800000 | 1541.04 |
| 1511827200000 | 1535.17 |
| 1511913600000 | 1539.61 |
| 1512000000000 | 1539.02 |
| 1512086400000 | 1529.87 |
| 1512345600000 | 1525.95 |
| 1512432000000 | 1522.81 |
| 1512518400000 | 1502.08 |
| 1512604800000 | 1505.15 |
| 1512691200000 | 1511.36 |
| 1512950400000 | 1520.71 |
| 1513036800000 | 1514.05 |
| 1513123200000 | 1520.12 |
| 1513209600000 | 1527.24 |
| 1513296000000 | 1527.07 |
| 1513555200000 | 1535.67 |
| 1513641600000 | 1531.09 |
| 1513728000000 | 1534.34 |
| 1513814400000 | 1538.24 |
| 1513900800000 | 1547 |
| 1514160000000 | 1547.36 |
| 1514246400000 | 1545.94 |
| 1514332800000 | 1560.12 |
| 1514419200000 | 1566.56 |
| 1514505600000 | 1574.09 |
| 1514851200000 | 1589.4 |
| 1514937600000 | 1592.08 |
| 1515024000000 | 1604.35 |
| 1515110400000 | 1611.99 |
| 1515369600000 | 1615.98 |
| 1515456000000 | 1623.79 |
| 1515542400000 | 1629.65 |
| 1515628800000 | 1629.52 |
| 1515715200000 | 1632.05 |
| 1515974400000 | 1639.33 |
| 1516060800000 | 1641.56 |
| 1516147200000 | 1640.22 |
| 1516233600000 | 1630.83 |
| 1516320000000 | 1646.33 |
| 1516579200000 | 1651.54 |
| 1516665600000 | 1665 |
| 1516752000000 | 1675.2 |
| 1516838400000 | 1675.07 |
| 1516924800000 | 1679.33 |
| 1517184000000 | 1676.59 |
| 1517270400000 | 1659.34 |
| 1517356800000 | 1651.9 |
| 1517443200000 | 1662.34 |
| 1517529600000 | 1644.58 |
| 1517788800000 | 1610.06 |
| 1517875200000 | 1545.02 |
| 1517961600000 | 1547.17 |
| 1518048000000 | 1555.56 |
| 1518134400000 | 1530.48 |
| 1518393600000 | 1538.98 |
| 1518480000000 | 1541.99 |
| 1518566400000 | 1547.89 |
| 1518652800000 | 1561.61 |
| 1518739200000 | 1571.35 |
| 1518998400000 | 1592.63 |
| 1519084800000 | 1588.92 |
| 1519171200000 | 1599.51 |
| 1519257600000 | 1593.97 |
| 1519344000000 | 1611.61 |
| 1519603200000 | 1616.81 |
| 1519689600000 | 1612.41 |
| 1519776000000 | 1608.54 |
| 1519862400000 | 1593.52 |
| 1519948800000 | 1588.77 |
| 1520208000000 | 1567.73 |
| 1520294400000 | 1586.13 |
| 1520380800000 | 1577.74 |
| 1520467200000 | 1584.86 |
| 1520553600000 | 1586.99 |
| 1520812800000 | 1610.08 |
| 1520899200000 | 1615.17 |
| 1520985600000 | 1614.64 |
| 1521072000000 | 1617.64 |
| 1521158400000 | 1612.36 |
| 1521417600000 | 1599.82 |
| 1521504000000 | 1597.15 |
| 1521590400000 | 1594.54 |
| 1521676800000 | 1599.65 |
| 1521763200000 | 1553.62 |
| 1522022400000 | 1562.83 |
| 1522108800000 | 1587.1 |
| 1522195200000 | 1573.77 |
| 1522281600000 | 1582.66 |
| 1522368000000 | 1591.28 |
| 1522627200000 | 1592.5 |
| 1522713600000 | 1593.72 |
| 1522800000000 | 1590.54 |
| 1522886400000 | 1594 |
| 1522972800000 | 1596.56 |
| 1523232000000 | 1604.51 |
| 1523318400000 | 1610.67 |
| 1523404800000 | 1611.58 |
| 1523491200000 | 1601.99 |
| 1523577600000 | 1606.83 |
| 1523836800000 | 1609.44 |
| 1523923200000 | 1602.48 |
| 1524009600000 | 1610.43 |
| 1524096000000 | 1616.27 |
| 1524182400000 | 1607.2 |
| 1524441600000 | 1595.03 |
| 1524528000000 | 1593 |
| 1524614400000 | 1585.96 |
| 1524700800000 | 1584.23 |
| 1524787200000 | 1594.81 |
| 1525046400000 | 1602.62 |
| 1525132800000 | 1598.37 |
| 1525219200000 | 1599.14 |
| 1525305600000 | 1600.6 |
| 1525392000000 | 1596.14 |
| 1525651200000 | 1598.26 |
| 1525737600000 | 1598.15 |
| 1525824000000 | 1594.22 |
| 1525910400000 | 1602.23 |
| 1525996800000 | 1615.98 |
| 1526256000000 | 1622.13 |
| 1526342400000 | 1612.49 |
| 1526428800000 | 1609.46 |
| 1526515200000 | 1607.69 |
| 1526601600000 | 1613.29 |
| 1526860800000 | 1609.91 |
| 1526947200000 | 1610.57 |
| 1527033600000 | 1615.99 |
| 1527120000000 | 1619.16 |
| 1527206400000 | 1613.81 |
| 1527465600000 | 1621.18 |
| 1527552000000 | 1611.91 |
| 1527638400000 | 1594.61 |
| 1527724800000 | 1608.19 |
| 1527811200000 | 1602.4 |
| 1528070400000 | 1616.97 |
| 1528156800000 | 1614.59 |
| 1528243200000 | 1617.93 |
| 1528329600000 | 1625.73 |
| 1528416000000 | 1621.91 |
| 1528675200000 | 1624.65 |
| 1528761600000 | 1625.18 |
| 1528848000000 | 1622.92 |
| 1528934400000 | 1611.36 |
| 1529020800000 | 1600.49 |
| 1529280000000 | 1586.36 |
| 1529366400000 | 1560.91 |
| 1529452800000 | 1567.03 |
| 1529539200000 | 1555.99 |
| 1529625600000 | 1559.47 |
| 1529884800000 | 1542.19 |
| 1529971200000 | 1540.44 |
| 1530057600000 | 1528.8 |
| 1530144000000 | 1518.54 |
| 1530230400000 | 1533.57 |
| 1530489600000 | 1509.87 |
| 1530576000000 | 1499.97 |
| 1530662400000 | 1497.73 |
| 1530748800000 | 1477.42 |
| 1530835200000 | 1492 |
| 1531094400000 | 1509.13 |
| 1531180800000 | 1508.04 |
| 1531267200000 | 1492.79 |
| 1531353600000 | 1495.52 |
| 1531440000000 | 1506.03 |
| 1531699200000 | 1499.82 |
| 1531785600000 | 1504.24 |
| 1531872000000 | 1505.28 |
| 1531958400000 | 1496.98 |
| 1532044800000 | 1499.85 |
| 1532304000000 | 1498.44 |
| 1532390400000 | 1514.16 |
| 1532476800000 | 1523.17 |
| 1532563200000 | 1535.67 |
| 1532649600000 | 1543.14 |
| 1532908800000 | 1534.32 |
| 1532995200000 | 1518.02 |
| 1533081600000 | 1525.54 |
| 1533168000000 | 1510.66 |
| 1533254400000 | 1507.39 |
| 1533513600000 | 1496.14 |
| 1533600000000 | 1507.48 |
| 1533686400000 | 1508.92 |
| 1533772800000 | 1513.67 |
| 1533859200000 | 1500.47 |
| 1534118400000 | 1464.02 |
| 1534204800000 | 1476.38 |
| 1534291200000 | 1460.59 |
| 1534377600000 | 1448.93 |
| 1534464000000 | 1457.42 |
| 1534723200000 | 1455.68 |
| 1534809600000 | 1465.8 |
| 1534896000000 | 1469.93 |
| 1534982400000 | 1468.8 |
| 1535068800000 | 1472.91 |
| 1535328000000 | 1493.19 |
| 1535414400000 | 1493.24 |
| 1535500800000 | 1495.79 |
| 1535587200000 | 1498.87 |
| 1535673600000 | 1502.22 |
| 1535932800000 | 1485.04 |
| 1536019200000 | 1482.7 |
| 1536105600000 | 1467.44 |
| 1536192000000 | 1459.94 |
| 1536278400000 | 1451.84 |
| 1536537600000 | 1439.69 |
| 1536624000000 | 1437.66 |
| 1536710400000 | 1429.28 |
| 1536796800000 | 1441.13 |
| 1536883200000 | 1456.28 |
| 1537142400000 | 1449.88 |
| 1537228800000 | 1459.44 |
| 1537315200000 | 1472.33 |
| 1537401600000 | 1471.04 |
| 1537488000000 | 1488.27 |
| 1537747200000 | 1480.48 |
| 1537833600000 | 1487.78 |
| 1537920000000 | 1497.43 |
| 1538006400000 | 1485.82 |
| 1538092800000 | 1486.62 |
| 1538352000000 | 1482.63 |
| 1538438400000 | 1473.88 |
| 1538524800000 | 1461.54 |
| 1538611200000 | 1454.2 |
| 1538697600000 | 1435.78 |
| 1538956800000 | 1427.56 |
| 1539043200000 | 1410.57 |
| 1539129600000 | 1411.27 |
| 1539216000000 | 1360.1 |
| 1539302400000 | 1377.83 |
| 1539561600000 | 1364.69 |
| 1539648000000 | 1367.24 |
| 1539734400000 | 1381.97 |
| 1539820800000 | 1374.01 |
| 1539907200000 | 1371.41 |
| 1540166400000 | 1377.78 |
| 1540252800000 | 1348.68 |
| 1540339200000 | 1345.85 |
| 1540425600000 | 1312.9 |
| 1540512000000 | 1304.57 |
| 1540771200000 | 1286.24 |
| 1540857600000 | 1298.74 |
| 1540944000000 | 1323.4 |
| 1541030400000 | 1334.47 |
| 1541116800000 | 1363.13 |
| 1541376000000 | 1353.62 |
| 1541462400000 | 1356.61 |
| 1541548800000 | 1359.76 |
| 1541635200000 | 1370.52 |
| 1541721600000 | 1361.91 |
| 1541980800000 | 1353.26 |
| 1542067200000 | 1341.63 |
| 1542153600000 | 1340.3 |
| 1542240000000 | 1352.54 |
| 1542326400000 | 1352.23 |
| 1542585600000 | 1361.69 |
| 1542672000000 | 1349.66 |
| 1542758400000 | 1346.75 |
| 1542844800000 | 1351.12 |
| 1542931200000 | 1347.78 |
| 1543190400000 | 1351.88 |
| 1543276800000 | 1357.01 |
| 1543363200000 | 1365.67 |
| 1543449600000 | 1375.82 |
| 1543536000000 | 1382.09 |
| 1543795200000 | 1403.06 |
| 1543881600000 | 1391.24 |
| 1543968000000 | 1376.49 |
| 1544054400000 | 1353.48 |
| 1544140800000 | 1353.75 |
| 1544400000000 | 1325.4 |
| 1544486400000 | 1314.07 |
| 1544572800000 | 1334.28 |
| 1544659200000 | 1344.7 |
| 1544745600000 | 1328.09 |
| 1545004800000 | 1323.39 |
| 1545091200000 | 1306.83 |
| 1545177600000 | 1310.9 |
| 1545264000000 | 1289.8 |
| 1545350400000 | 1276.3 |
| 1545609600000 | 1277.56 |
| 1545696000000 | 1247.27 |
| 1545782400000 | 1256.13 |
| 1545868800000 | 1288.23 |
| 1545955200000 | 1295.62 |
| 1546214400000 | 1304.46 |
| 1546387200000 | 1299.12 |
| 1546473600000 | 1301.24 |
| 1546560000000 | 1294.8 |
| 1546819200000 | 1318.68 |
| 1546905600000 | 1319.01 |
| 1546992000000 | 1332.96 |
| 1547078400000 | 1331.36 |
| 1547164800000 | 1332.19 |
| 1547424000000 | 1326.71 |
| 1547510400000 | 1338.08 |
| 1547596800000 | 1335.58 |
| 1547683200000 | 1333.53 |
| 1547769600000 | 1341.31 |
| 1548028800000 | 1344.32 |
| 1548115200000 | 1336.5 |
| 1548201600000 | 1333.32 |
| 1548288000000 | 1342.07 |
| 1548374400000 | 1350.82 |
| 1548633600000 | 1350.61 |
| 1548720000000 | 1351.12 |
| 1548806400000 | 1346.35 |
| 1548892800000 | 1365.55 |
| 1548979200000 | 1361.53 |
| 1549238400000 | 1369.76 |
| 1549324800000 | 1372.12 |
| 1549411200000 | 1372.31 |
| 1549497600000 | 1367.11 |
| 1549584000000 | 1355.56 |
| 1549843200000 | 1352.51 |
| 1549929600000 | 1368.06 |
| 1550016000000 | 1377.57 |
| 1550102400000 | 1379.28 |
| 1550188800000 | 1369.66 |
| 1550448000000 | 1385.95 |
| 1550534400000 | 1388.49 |
| 1550620800000 | 1395.54 |
| 1550707200000 | 1397.56 |
| 1550793600000 | 1398.64 |
| 1551052800000 | 1409.14 |
| 1551139200000 | 1406.61 |
| 1551225600000 | 1406.66 |
| 1551312000000 | 1395.81 |
| 1551398400000 | 1399.38 |
| 1551657600000 | 1409.56 |
| 1551744000000 | 1407.97 |
| 1551830400000 | 1406.89 |
| 1551916800000 | 1397.12 |
| 1552003200000 | 1375.77 |
| 1552262400000 | 1384.2 |
| 1552348800000 | 1398.67 |
| 1552435200000 | 1394.09 |
| 1552521600000 | 1386.66 |
| 1552608000000 | 1395.56 |
| 1552867200000 | 1410.2 |
| 1552953600000 | 1406.17 |
| 1553040000000 | 1408.68 |
| 1553126400000 | 1410.92 |
| 1553212800000 | 1414.63 |
| 1553472000000 | 1387.08 |
| 1553558400000 | 1405.49 |
| 1553644800000 | 1410.87 |
| 1553731200000 | 1394.95 |
| 1553817600000 | 1405.49 |
| 1554076800000 | 1420.02 |
| 1554163200000 | 1419.5 |
| 1554249600000 | 1427.26 |
| 1554336000000 | 1424.41 |
| 1554422400000 | 1425.99 |
| 1554681600000 | 1424.99 |
| 1554768000000 | 1428.03 |
| 1554854400000 | 1428.48 |
| 1554940800000 | 1421.04 |
| 1555027200000 | 1420 |
| 1555286400000 | 1432.92 |
| 1555372800000 | 1431.02 |
| 1555459200000 | 1433.67 |
| 1555545600000 | 1419.03 |
| 1555632000000 | 1424.04 |
| 1555891200000 | 1422.6 |
| 1555977600000 | 1422.33 |
| 1556064000000 | 1417.56 |
| 1556150400000 | 1416.9 |
| 1556236800000 | 1410.01 |
| 1556496000000 | 1409.61 |
| 1556582400000 | 1411.39 |
| 1556668800000 | 1412.22 |
| 1556755200000 | 1413.07 |
| 1556841600000 | 1415.95 |
| 1557100800000 | 1401.76 |
| 1557187200000 | 1397.53 |
| 1557273600000 | 1379.26 |
| 1557360000000 | 1354.04 |
| 1557446400000 | 1359.84 |
| 1557705600000 | 1343.86 |
| 1557792000000 | 1336.32 |
| 1557878400000 | 1347.55 |
| 1557964800000 | 1340.24 |
| 1558051200000 | 1335.53 |
| 1558310400000 | 1328.91 |
| 1558396800000 | 1326.46 |
| 1558483200000 | 1328.58 |
| 1558569600000 | 1322.26 |
| 1558656000000 | 1328.41 |
| 1558915200000 | 1331.82 |
| 1559001600000 | 1338.74 |
| 1559088000000 | 1330 |
| 1559174400000 | 1325.3 |
| 1559260800000 | 1327.82 |
| 1559520000000 | 1320.48 |
| 1559606400000 | 1324.46 |
| 1559692800000 | 1342.2 |
| 1559779200000 | 1335.58 |
| 1559865600000 | 1342.25 |
| 1560124800000 | 1353.87 |
| 1560211200000 | 1363.01 |
| 1560297600000 | 1358.06 |
| 1560384000000 | 1351.84 |
| 1560470400000 | 1349.19 |
| 1560729600000 | 1339.6 |
| 1560816000000 | 1335.73 |
| 1560902400000 | 1356.98 |
| 1560988800000 | 1375.67 |
| 1561075200000 | 1367.24 |
| 1561334400000 | 1371.24 |
| 1561420800000 | 1368.43 |
| 1561507200000 | 1360.87 |
| 1561593600000 | 1372.59 |
| 1561680000000 | 1371.42 |
| 1561939200000 | 1389.27 |
| 1562025600000 | 1397.22 |
| 1562112000000 | 1394.13 |
| 1562198400000 | 1399.85 |
| 1562284800000 | 1396.04 |
| 1562544000000 | 1373.52 |
| 1562630400000 | 1366.3 |
| 1562716800000 | 1369.67 |
| 1562803200000 | 1381.42 |
| 1562889600000 | 1379.78 |
| 1563148800000 | 1379.66 |
| 1563235200000 | 1379.02 |
| 1563321600000 | 1374.9 |
| 1563408000000 | 1357.57 |
| 1563494400000 | 1375.36 |
| 1563753600000 | 1368.01 |
| 1563840000000 | 1372.33 |
| 1563926400000 | 1372.53 |
| 1564012800000 | 1372.29 |
| 1564099200000 | 1366.14 |
| 1564358400000 | 1357.33 |
| 1564444800000 | 1361.18 |
| 1564531200000 | 1356.25 |
| 1564617600000 | 1349.05 |
| 1564704000000 | 1329.4 |
| 1564963200000 | 1296.53 |
| 1565049600000 | 1288.54 |
| 1565136000000 | 1293.47 |
| 1565222400000 | 1303.5 |
| 1565308800000 | 1304.48 |
| 1565568000000 | 1305.43 |
| 1565654400000 | 1281.16 |
| 1565740800000 | 1296.69 |
| 1565827200000 | 1286.51 |
| 1565913600000 | 1290.49 |
| 1566172800000 | 1302.86 |
| 1566259200000 | 1313.32 |
| 1566345600000 | 1309.99 |
| 1566432000000 | 1307.1 |
| 1566518400000 | 1311.52 |
| 1566777600000 | 1288.05 |
| 1566864000000 | 1298.75 |
| 1566950400000 | 1298.24 |
| 1567036800000 | 1296.03 |
| 1567123200000 | 1315.94 |
| 1567382400000 | 1313.36 |
| 1567468800000 | 1313 |
| 1567555200000 | 1317.54 |
| 1567641600000 | 1330.21 |
| 1567728000000 | 1333.7 |
| 1567987200000 | 1336.3 |
| 1568073600000 | 1338.01 |
| 1568160000000 | 1348.71 |
| 1568246400000 | 1354.5 |
| 1568332800000 | 1362.7 |
| 1568592000000 | 1363.64 |
| 1568678400000 | 1359.66 |
| 1568764800000 | 1358.57 |
| 1568851200000 | 1363.98 |
| 1568937600000 | 1371.34 |
| 1569196800000 | 1370.22 |
| 1569283200000 | 1369.22 |
| 1569369600000 | 1359.95 |
| 1569456000000 | 1363.36 |
| 1569542400000 | 1352.04 |
| 1569801600000 | 1347.84 |
| 1569888000000 | 1356.24 |
| 1569974400000 | 1355.46 |
| 1570060800000 | 1349.64 |
| 1570147200000 | 1350.34 |
| 1570406400000 | 1352.06 |
| 1570492800000 | 1361.43 |
| 1570579200000 | 1359.44 |
| 1570665600000 | 1352.78 |
| 1570752000000 | 1357.04 |
| 1571011200000 | 1366.4 |
| 1571097600000 | 1373.4 |
| 1571184000000 | 1379.57 |
| 1571270400000 | 1380.86 |
| 1571356800000 | 1382.75 |
| 1571616000000 | 1388.9 |
| 1571702400000 | 1390.71 |
| 1571788800000 | 1394.2 |
| 1571875200000 | 1399.98 |
| 1571961600000 | 1400.48 |
| 1572220800000 | 1400.87 |
| 1572307200000 | 1408.08 |
| 1572393600000 | 1409.16 |
| 1572480000000 | 1415.85 |
| 1572566400000 | 1416.4 |
| 1572825600000 | 1423.68 |
| 1572912000000 | 1431.89 |
| 1572998400000 | 1430.08 |
| 1573084800000 | 1431.91 |
| 1573171200000 | 1433.43 |
| 1573430400000 | 1425.54 |
| 1573516800000 | 1430.96 |
| 1573603200000 | 1422.58 |
| 1573689600000 | 1414.65 |
| 1573776000000 | 1424.1 |
| 1574035200000 | 1429.63 |
| 1574121600000 | 1432 |
| 1574208000000 | 1424.92 |
| 1574294400000 | 1413.07 |
| 1574380800000 | 1411.98 |
| 1574640000000 | 1420.34 |
| 1574726400000 | 1422.11 |
| 1574812800000 | 1424 |
| 1574899200000 | 1417.72 |
| 1574985600000 | 1411.04 |
| 1575244800000 | 1417.1 |
| 1575331200000 | 1413.89 |
| 1575417600000 | 1410.43 |
| 1575504000000 | 1417.05 |
| 1575590400000 | 1423.16 |
| 1575849600000 | 1426.23 |
| 1575936000000 | 1425.19 |
| 1576022400000 | 1424.1 |
| 1576108800000 | 1423.55 |
| 1576195200000 | 1436.03 |
| 1576454400000 | 1434.76 |
| 1576540800000 | 1444.19 |
| 1576627200000 | 1438.72 |
| 1576713600000 | 1439.82 |
| 1576800000000 | 1439.99 |
| 1577059200000 | 1438.15 |
| 1577145600000 | 1438.74 |
| 1577232000000 | 1436.69 |
| 1577318400000 | 1443.23 |
| 1577404800000 | 1451.28 |
| 1577664000000 | 1455.86 |
| 1577750400000 | 1458.96 |
| 1577923200000 | 1467.97 |
| 1578009600000 | 1466.5 |
| 1578268800000 | 1443.75 |
| 1578355200000 | 1456.57 |
| 1578441600000 | 1435.24 |
| 1578528000000 | 1455.24 |
| 1578614400000 | 1459.53 |
| 1578873600000 | 1466.07 |
| 1578960000000 | 1464.57 |
| 1579046400000 | 1464.36 |
| 1579132800000 | 1465.63 |
| 1579219200000 | 1470.01 |
| 1579478400000 | 1473.24 |
| 1579564800000 | 1461.76 |
| 1579651200000 | 1470.21 |
| 1579737600000 | 1459.48 |
| 1579824000000 | 1457.17 |
| 1580083200000 | 1445.29 |
| 1580169600000 | 1433.11 |
| 1580256000000 | 1427.97 |
| 1580342400000 | 1396.64 |
| 1580428800000 | 1398.55 |
| 1580688000000 | 1381.28 |
| 1580774400000 | 1398.81 |
| 1580860800000 | 1407.17 |
| 1580947200000 | 1429.37 |
| 1581033600000 | 1423.08 |
| 1581292800000 | 1417 |
| 1581379200000 | 1423.34 |
| 1581465600000 | 1429.27 |
| 1581552000000 | 1428.09 |
| 1581638400000 | 1425.95 |
| 1581897600000 | 1417.5 |
| 1581984000000 | 1401.44 |
| 1582070400000 | 1400.54 |
| 1582156800000 | 1390.67 |
| 1582243200000 | 1382.46 |
| 1582502400000 | 1370.02 |
| 1582588800000 | 1354.37 |
| 1582675200000 | 1340.96 |
| 1582761600000 | 1324.22 |
| 1582848000000 | 1293.26 |
| 1583107200000 | 1313.58 |
| 1583193600000 | 1311.45 |
| 1583280000000 | 1316.4 |
| 1583366400000 | 1332.23 |
| 1583452800000 | 1307.65 |
| 1583712000000 | 1250.72 |
| 1583798400000 | 1257.96 |
| 1583884800000 | 1233.41 |
| 1583971200000 | 1161.12 |
| 1584057600000 | 1105.73 |
| 1584316800000 | 1071.25 |
| 1584403200000 | 1073.82 |
| 1584489600000 | 1041.99 |
| 1584576000000 | 999.54 |
| 1584662400000 | 1025.48 |
| 1584921600000 | 1004.53 |
| 1585008000000 | 1044.26 |
| 1585094400000 | 1100.26 |
| 1585180800000 | 1114.61 |
| 1585267200000 | 1150.04 |
| 1585526400000 | 1143.69 |
| 1585612800000 | 1148.63 |
| 1585699200000 | 1118.73 |
| 1585785600000 | 1107.11 |
| 1585872000000 | 1093.72 |
| 1586131200000 | 1118.39 |
| 1586217600000 | 1151 |
| 1586304000000 | 1161.46 |
| 1586390400000 | 1172.55 |
| 1586476800000 | 1181.01 |
| 1586736000000 | 1174.07 |
| 1586822400000 | 1195.46 |
| 1586908800000 | 1186.97 |
| 1586995200000 | 1194.96 |
| 1587081600000 | 1209.4 |
| 1587340800000 | 1214.97 |
| 1587427200000 | 1192.69 |
| 1587513600000 | 1192.93 |
| 1587600000000 | 1210.66 |
| 1587686400000 | 1203.19 |
| 1587945600000 | 1224.56 |
| 1588032000000 | 1232.71 |
| 1588118400000 | 1242.14 |
| 1588204800000 | 1253.81 |
| 1588291200000 | 1242.39 |
| 1588550400000 | 1227.37 |
| 1588636800000 | 1232.52 |
| 1588723200000 | 1241.84 |
| 1588809600000 | 1243.96 |
| 1588896000000 | 1267.52 |
| 1589155200000 | 1277.91 |
| 1589241600000 | 1272.59 |
| 1589328000000 | 1274.11 |
| 1589414400000 | 1253.76 |
| 1589500800000 | 1259.38 |
| 1589760000000 | 1261.84 |
| 1589846400000 | 1278.48 |
| 1589932800000 | 1287.77 |
| 1590019200000 | 1286.89 |
| 1590105600000 | 1267.29 |
| 1590364800000 | 1281.87 |
| 1590451200000 | 1304.94 |
| 1590537600000 | 1307.53 |
| 1590624000000 | 1308 |
| 1590710400000 | 1310.7 |
| 1590969600000 | 1330.99 |
| 1591056000000 | 1342.32 |
| 1591142400000 | 1352.39 |
| 1591228800000 | 1352.53 |
| 1591315200000 | 1359.66 |
| 1591574400000 | 1377.67 |
| 1591660800000 | 1386.12 |
| 1591747200000 | 1394.65 |
| 1591833600000 | 1371 |
| 1591920000000 | 1352.65 |
| 1592179200000 | 1320.31 |
| 1592265600000 | 1368.22 |
| 1592352000000 | 1371.06 |
| 1592438400000 | 1380.28 |
| 1592524800000 | 1381.33 |
| 1592784000000 | 1380.78 |
| 1592870400000 | 1392.94 |
| 1592956800000 | 1387.64 |
| 1593043200000 | 1377.76 |
| 1593129600000 | 1384.97 |
| 1593388800000 | 1367.34 |
| 1593475200000 | 1372.85 |
| 1593561600000 | 1366.47 |
| 1593648000000 | 1380.12 |
| 1593734400000 | 1392.61 |
| 1593993600000 | 1421.28 |
| 1594080000000 | 1417.76 |
| 1594166400000 | 1423.02 |
| 1594252800000 | 1432.36 |
| 1594339200000 | 1415.95 |
| 1594598400000 | 1435.21 |
| 1594684800000 | 1423.12 |
| 1594771200000 | 1434.71 |
| 1594857600000 | 1414.56 |
| 1594944000000 | 1416.36 |
| 1595203200000 | 1428.48 |
| 1595289600000 | 1448.41 |
| 1595376000000 | 1438.31 |
| 1595462400000 | 1443.79 |
| 1595548800000 | 1432.52 |
| 1595808000000 | 1440.27 |
| 1595894400000 | 1443 |
| 1595980800000 | 1441.49 |
| 1596067200000 | 1439.77 |
| 1596153600000 | 1423.17 |
| 1596412800000 | 1438.38 |
| 1596499200000 | 1463.66 |
| 1596585600000 | 1480.67 |
| 1596672000000 | 1486.03 |
| 1596758400000 | 1470.55 |
| 1597017600000 | 1469.12 |
| 1597104000000 | 1478.53 |
| 1597190400000 | 1479.51 |
| 1597276800000 | 1490.11 |
| 1597363200000 | 1487.83 |
| 1597622400000 | 1489.18 |
| 1597708800000 | 1493.37 |
| 1597795200000 | 1494.12 |
| 1597881600000 | 1470.67 |
| 1597968000000 | 1482.97 |
| 1598227200000 | 1494.11 |
| 1598313600000 | 1504.74 |
| 1598400000000 | 1507.78 |
| 1598486400000 | 1502.09 |
| 1598572800000 | 1507.81 |
| 1598832000000 | 1508.29 |
| 1598918400000 | 1515.86 |
| 1599004800000 | 1523.15 |
| 1599091200000 | 1518.82 |
| 1599177600000 | 1507.02 |
| 1599436800000 | 1502.78 |
| 1599523200000 | 1505.49 |
| 1599609600000 | 1493.98 |
| 1599696000000 | 1499.14 |
| 1599782400000 | 1509.1 |
| 1600041600000 | 1534.33 |
| 1600128000000 | 1543.52 |
| 1600214400000 | 1556.13 |
| 1600300800000 | 1554.66 |
| 1600387200000 | 1571.75 |
| 1600646400000 | 1554.26 |
| 1600732800000 | 1538.03 |
| 1600819200000 | 1530.05 |
| 1600905600000 | 1496.38 |
| 1600992000000 | 1502.01 |
| 1601251200000 | 1530.13 |
| 1601337600000 | 1535.82 |
| 1601424000000 | 1527 |
| 1601510400000 | 1530.19 |
| 1601596800000 | 1522.68 |
| 1601856000000 | 1542.05 |
| 1601942400000 | 1551.2 |
| 1602028800000 | 1551.65 |
| 1602115200000 | 1562.65 |
| 1602201600000 | 1565.08 |
| 1602460800000 | 1572.45 |
| 1602547200000 | 1570.07 |
| 1602633600000 | 1571.39 |
| 1602720000000 | 1555.79 |
| 1602806400000 | 1548.15 |
| 1603065600000 | 1554.46 |
| 1603152000000 | 1555.54 |
| 1603238400000 | 1571.06 |
| 1603324800000 | 1556.46 |
| 1603411200000 | 1554.43 |
| 1603670400000 | 1540.96 |
| 1603756800000 | 1544.82 |
| 1603843200000 | 1541.72 |
| 1603929600000 | 1539.81 |
| 1604016000000 | 1514.29 |
| 1604275200000 | 1523.28 |
| 1604361600000 | 1538.3 |
| 1604448000000 | 1553.84 |
| 1604534400000 | 1594.3 |
| 1604620800000 | 1601.64 |
| 1604880000000 | 1610.54 |
| 1604966400000 | 1604.12 |
| 1605052800000 | 1610.64 |
| 1605139200000 | 1616.88 |
| 1605225600000 | 1612.07 |
| 1605484800000 | 1630.26 |
| 1605571200000 | 1632.36 |
| 1605657600000 | 1635.55 |
| 1605744000000 | 1636.34 |
| 1605830400000 | 1649.94 |
| 1606089600000 | 1658.77 |
| 1606176000000 | 1664.9 |
| 1606262400000 | 1656.67 |
| 1606348800000 | 1670.39 |
| 1606435200000 | 1687.55 |
| 1606694400000 | 1666.22 |
| 1606780800000 | 1674.35 |
| 1606867200000 | 1681.24 |
| 1606953600000 | 1688.77 |
| 1607040000000 | 1691.19 |
| 1607299200000 | 1686.12 |
| 1607385600000 | 1686.27 |
| 1607472000000 | 1691.76 |
| 1607558400000 | 1687.23 |
| 1607644800000 | 1691.96 |
| 1607904000000 | 1698.14 |
| 1607990400000 | 1697.94 |
| 1608076800000 | 1713.48 |
| 1608163200000 | 1721.69 |
| 1608249600000 | 1721.45 |
| 1608508800000 | 1717.03 |
| 1608595200000 | 1685.21 |
| 1608681600000 | 1694.87 |
| 1608768000000 | 1702.42 |
| 1608854400000 | 1708.21 |
| 1609113600000 | 1708.22 |
| 1609200000000 | 1729.94 |
| 1609286400000 | 1741.48 |
| 1609372800000 | 1745.57 |
| 1609718400000 | 1762.25 |
| 1609804800000 | 1772.07 |
| 1609891200000 | 1765.81 |
| 1609977600000 | 1781 |
| 1610064000000 | 1801.51 |
| 1610323200000 | 1792.26 |
| 1610409600000 | 1794.4 |
| 1610496000000 | 1804.39 |
| 1610582400000 | 1809.41 |
| 1610668800000 | 1786.43 |
| 1610928000000 | 1781.75 |
| 1611014400000 | 1801.95 |
| 1611100800000 | 1814.88 |
| 1611187200000 | 1823.94 |
| 1611273600000 | 1821.99 |
| 1611532800000 | 1829.74 |
| 1611619200000 | 1815.3 |
| 1611705600000 | 1808.44 |
| 1611792000000 | 1785.36 |
| 1611878400000 | 1764.03 |
| 1612137600000 | 1786.46 |
| 1612224000000 | 1806.45 |
| 1612310400000 | 1821.03 |
| 1612396800000 | 1814.04 |
| 1612483200000 | 1819.12 |
| 1612742400000 | 1840.32 |
| 1612828800000 | 1855.83 |
| 1612915200000 | 1861.28 |
| 1613001600000 | 1864.05 |
| 1613088000000 | 1865.07 |
| 1613347200000 | 1871.21 |
| 1613433600000 | 1879.44 |
| 1613520000000 | 1876.06 |
| 1613606400000 | 1859.57 |
| 1613692800000 | 1860.72 |
| 1613952000000 | 1853.53 |
| 1614038400000 | 1851.44 |
| 1614124800000 | 1822.78 |
| 1614211200000 | 1838.76 |
| 1614297600000 | 1799.43 |
| 1614556800000 | 1826.69 |
| 1614643200000 | 1815.1 |
| 1614729600000 | 1826.98 |
| 1614816000000 | 1803.15 |
| 1614902400000 | 1794.49 |
| 1615161600000 | 1765.05 |
| 1615248000000 | 1778.29 |
| 1615334400000 | 1783.68 |
| 1615420800000 | 1813.98 |
| 1615507200000 | 1820.32 |
| 1615766400000 | 1824.35 |
| 1615852800000 | 1840.83 |
| 1615939200000 | 1843.77 |
| 1616025600000 | 1849.72 |
| 1616112000000 | 1849.57 |
| 1616371200000 | 1852.03 |
| 1616457600000 | 1834.14 |
| 1616544000000 | 1806.62 |
| 1616630400000 | 1811.65 |
| 1616716800000 | 1831.34 |
| 1616976000000 | 1830.62 |
| 1617062400000 | 1832.74 |
| 1617148800000 | 1824.83 |
| 1617235200000 | 1833.41 |
| 1617321600000 | 1838.34 |
| 1617580800000 | 1843.38 |
| 1617667200000 | 1843.7 |
| 1617753600000 | 1858.18 |
| 1617840000000 | 1859.5 |
| 1617926400000 | 1855.93 |
| 1618185600000 | 1844.18 |
| 1618272000000 | 1847.99 |
| 1618358400000 | 1853.29 |
| 1618444800000 | 1859.6 |
| 1618531200000 | 1872.75 |
| 1618790400000 | 1883.46 |
| 1618876800000 | 1878.31 |
| 1618963200000 | 1858.89 |
| 1619049600000 | 1870.05 |
| 1619136000000 | 1870.21 |
| 1619395200000 | 1881.9 |
| 1619481600000 | 1883.14 |
| 1619568000000 | 1879.6 |
| 1619654400000 | 1879.93 |
| 1619740800000 | 1870.22 |
| 1620000000000 | 1857.15 |
| 1620086400000 | 1848.96 |
| 1620172800000 | 1845.54 |
| 1620259200000 | 1859.01 |
| 1620345600000 | 1873.56 |
| 1620604800000 | 1889.4 |
| 1620691200000 | 1863.39 |
| 1620777600000 | 1833.05 |
| 1620864000000 | 1807.06 |
| 1620950400000 | 1820.06 |
| 1621209600000 | 1814.24 |
| 1621296000000 | 1844.84 |
| 1621382400000 | 1843.64 |
| 1621468800000 | 1841.71 |
| 1621555200000 | 1849.94 |
| 1621814400000 | 1857.18 |
| 1621900800000 | 1867.62 |
| 1621987200000 | 1872.9 |
| 1622073600000 | 1870.57 |
| 1622160000000 | 1881.08 |
| 1622419200000 | 1887.29 |
| 1622505600000 | 1897.63 |
| 1622592000000 | 1899.64 |
| 1622678400000 | 1904.73 |
| 1622764800000 | 1905.95 |
| 1623024000000 | 1914.22 |
| 1623110400000 | 1917.93 |
| 1623196800000 | 1912.56 |
| 1623283200000 | 1919.22 |
| 1623369600000 | 1922.38 |
| 1623628800000 | 1920.96 |
| 1623715200000 | 1923.07 |
| 1623801600000 | 1917 |
| 1623888000000 | 1908.19 |
| 1623974400000 | 1910.59 |
| 1624233600000 | 1892.11 |
| 1624320000000 | 1910 |
| 1624406400000 | 1909.23 |
| 1624492800000 | 1911.58 |
| 1624579200000 | 1925.06 |
| 1624838400000 | 1935.8 |
| 1624924800000 | 1929.61 |
| 1625011200000 | 1934.86 |
| 1625097600000 | 1925.79 |
| 1625184000000 | 1928.51 |
| 1625443200000 | 1939.39 |
| 1625529600000 | 1938.29 |
| 1625616000000 | 1928.63 |
| 1625702400000 | 1914.25 |
| 1625788800000 | 1905.89 |
| 1626048000000 | 1931 |
| 1626134400000 | 1938.13 |
| 1626220800000 | 1936.42 |
| 1626307200000 | 1941.01 |
| 1626393600000 | 1939.35 |
| 1626652800000 | 1921 |
| 1626739200000 | 1896 |
| 1626825600000 | 1900.67 |
| 1626912000000 | 1913.32 |
| 1626998400000 | 1900.08 |
| 1627257600000 | 1888.54 |
| 1627344000000 | 1872.33 |
| 1627430400000 | 1871.8 |
| 1627516800000 | 1900.9 |
| 1627603200000 | 1883.04 |
| 1627862400000 | 1912.14 |
| 1627948800000 | 1910.91 |
| 1628035200000 | 1907.6 |
| 1628121600000 | 1903.08 |
| 1628208000000 | 1896.81 |
| 1628467200000 | 1892.7 |
| 1628553600000 | 1891.46 |
| 1628640000000 | 1886.07 |
| 1628726400000 | 1890.45 |
| 1628812800000 | 1879.62 |
| 1629072000000 | 1862.24 |
| 1629158400000 | 1834.63 |
| 1629244800000 | 1852.78 |
| 1629331200000 | 1820.6 |
| 1629417600000 | 1802.84 |
| 1629676800000 | 1833.07 |
| 1629763200000 | 1863.44 |
| 1629849600000 | 1870.72 |
| 1629936000000 | 1868.01 |
| 1630022400000 | 1873.72 |
| 1630281600000 | 1901.65 |
| 1630368000000 | 1917.4 |
| 1630454400000 | 1925.39 |
| 1630540800000 | 1927.93 |
| 1630627200000 | 1944.37 |
| 1630886400000 | 1952.9 |
| 1630972800000 | 1957.04 |
| 1631059200000 | 1949.13 |
| 1631145600000 | 1947.49 |
| 1631232000000 | 1966.15 |
| 1631491200000 | 1961.66 |
| 1631577600000 | 1971.98 |
| 1631664000000 | 1961.92 |
| 1631750400000 | 1949.32 |
| 1631836800000 | 1953.64 |
| 1632096000000 | 1940.82 |
| 1632182400000 | 1931.33 |
| 1632268800000 | 1918.55 |
| 1632355200000 | 1920.54 |
| 1632441600000 | 1928.88 |
| 1632700800000 | 1919.65 |
| 1632787200000 | 1904.3 |
| 1632873600000 | 1882.7 |
| 1632960000000 | 1891.23 |
| 1633046400000 | 1866.25 |
| 1633305600000 | 1864.27 |
| 1633392000000 | 1847.7 |
| 1633478400000 | 1835.44 |
| 1633564800000 | 1854.99 |
| 1633651200000 | 1859.49 |
| 1633910400000 | 1862.64 |
| 1633996800000 | 1845.24 |
| 1634083200000 | 1849.51 |
| 1634169600000 | 1860.87 |
| 1634256000000 | 1880.82 |
| 1634515200000 | 1882.08 |
| 1634601600000 | 1891.17 |
| 1634688000000 | 1888.2 |
| 1634774400000 | 1879.27 |
| 1634860800000 | 1877.55 |
| 1635120000000 | 1877.1 |
| 1635206400000 | 1885.91 |
| 1635292800000 | 1881.35 |
| 1635379200000 | 1875.39 |
| 1635465600000 | 1870.95 |
| 1635724800000 | 1884.65 |
| 1635811200000 | 1881.76 |
| 1635897600000 | 1876.43 |
| 1635984000000 | 1889.26 |
| 1636070400000 | 1881 |
| 1636329600000 | 1886.33 |
| 1636416000000 | 1886.35 |
| 1636502400000 | 1869.36 |
| 1636588800000 | 1869.34 |
| 1636675200000 | 1887.73 |
| 1636934400000 | 1894.06 |
| 1637020800000 | 1891.91 |
| 1637107200000 | 1882.8 |
| 1637193600000 | 1876.82 |
| 1637280000000 | 1882.6 |
| 1637539200000 | 1869.4 |
| 1637625600000 | 1862.64 |
| 1637712000000 | 1855.8 |
| 1637798400000 | 1857.04 |
| 1637884800000 | 1833.85 |
| 1638144000000 | 1803.86 |
| 1638230400000 | 1794.7 |
| 1638316800000 | 1810.77 |
| 1638403200000 | 1805.36 |
| 1638489600000 | 1825.1 |
| 1638748800000 | 1812.38 |
| 1638835200000 | 1842.04 |
| 1638921600000 | 1851.17 |
| 1639008000000 | 1859.87 |
| 1639094400000 | 1848.34 |
| 1639353600000 | 1842.85 |
| 1639440000000 | 1830.62 |
| 1639526400000 | 1828.48 |
| 1639612800000 | 1840.21 |
| 1639699200000 | 1825.45 |
| 1639958400000 | 1788.49 |
| 1640044800000 | 1804.42 |
| 1640131200000 | 1809.6 |
| 1640217600000 | 1821.9 |
| 1640304000000 | 1823.41 |
| 1640563200000 | 1819.45 |
| 1640649600000 | 1837.96 |
| 1640736000000 | 1843.64 |
| 1640822400000 | 1844.15 |
| 1640908800000 | 1851.6 |
| 1641168000000 | 1853.3 |
| 1641254400000 | 1853.79 |
| 1641340800000 | 1843.92 |
| 1641427200000 | 1818.93 |
| 1641513600000 | 1819.98 |
| 1641772800000 | 1828.12 |
| 1641859200000 | 1818.18 |
| 1641945600000 | 1847.56 |
| 1642032000000 | 1844.12 |
| 1642118400000 | 1835.65 |
| 1642377600000 | 1827.68 |
| 1642464000000 | 1810.74 |
| 1642550400000 | 1786.57 |
| 1642636800000 | 1798.9 |
| 1642723200000 | 1784.23 |
| 1642982400000 | 1766.03 |
| 1643068800000 | 1737.49 |
| 1643155200000 | 1733.96 |
| 1643241600000 | 1691.72 |
| 1643328000000 | 1712.48 |
| 1643587200000 | 1729.01 |
| 1643673600000 | 1732.34 |
| 1643760000000 | 1752.63 |
| 1643846400000 | 1749.21 |
| 1643932800000 | 1759.98 |
| 1644192000000 | 1761.61 |
| 1644278400000 | 1759.3 |
| 1644364800000 | 1781.75 |
| 1644451200000 | 1781.93 |
| 1644537600000 | 1767.1 |
| 1644796800000 | 1737.29 |
| 1644883200000 | 1738.21 |
| 1644969600000 | 1767.1 |
| 1645056000000 | 1763.62 |
| 1645142400000 | 1761.81 |
| 1645401600000 | 1755.42 |
| 1645488000000 | 1725.86 |
| 1645574400000 | 1738.28 |
| 1645660800000 | 1692.55 |
| 1645747200000 | 1715.92 |
| 1646006400000 | 1730.3 |
| 1646092800000 | 1741.77 |
| 1646179200000 | 1723.09 |
| 1646265600000 | 1734.22 |
| 1646352000000 | 1709.1 |
| 1646611200000 | 1657.71 |
| 1646697600000 | 1626.15 |
| 1646784000000 | 1633.77 |
| 1646870400000 | 1674 |
| 1646956800000 | 1657.73 |
| 1647216000000 | 1635.45 |
| 1647302400000 | 1620.31 |
| 1647388800000 | 1648.67 |
| 1647475200000 | 1691.09 |
| 1647561600000 | 1698.07 |
| 1647820800000 | 1694.67 |
| 1647907200000 | 1696.4 |
| 1647993600000 | 1709.32 |
| 1648080000000 | 1705.89 |
| 1648166400000 | 1701.73 |
| 1648425600000 | 1685.83 |
| 1648512000000 | 1700.75 |
| 1648598400000 | 1716.58 |
| 1648684800000 | 1710.68 |
| 1648771200000 | 1706 |
| 1649030400000 | 1722.91 |
| 1649116800000 | 1726.03 |
| 1649203200000 | 1708.39 |
| 1649289600000 | 1679.33 |
| 1649376000000 | 1680.7 |
| 1649635200000 | 1658.17 |
| 1649721600000 | 1646.77 |
| 1649808000000 | 1661.11 |
| 1649894400000 | 1669.98 |
| 1649980800000 | 1661.2 |
| 1650240000000 | 1644.09 |
| 1650326400000 | 1637.68 |
| 1650412800000 | 1648.11 |
| 1650499200000 | 1647.94 |
| 1650585600000 | 1634.91 |
| 1650844800000 | 1600.28 |
| 1650931200000 | 1608.06 |
| 1651017600000 | 1588.42 |
| 1651104000000 | 1591.66 |
| 1651190400000 | 1608.55 |
| 1651449600000 | 1601.45 |
| 1651536000000 | 1601.89 |
| 1651622400000 | 1596.09 |
| 1651708800000 | 1596.31 |
| 1651795200000 | 1578.82 |
| 1652054400000 | 1546.34 |
| 1652140800000 | 1539.12 |
| 1652227200000 | 1531.23 |
| 1652313600000 | 1510.5 |
| 1652400000000 | 1532.28 |
| 1652659200000 | 1530.47 |
| 1652745600000 | 1548.63 |
| 1652832000000 | 1559.18 |
| 1652918400000 | 1547.74 |
| 1653004800000 | 1564.96 |
| 1653264000000 | 1573.67 |
| 1653350400000 | 1556.75 |
| 1653436800000 | 1551.38 |
| 1653523200000 | 1555.48 |
| 1653609600000 | 1569.75 |
| 1653868800000 | 1597.29 |
| 1653955200000 | 1596.64 |
| 1654041600000 | 1599.76 |
| 1654128000000 | 1592.86 |
| 1654214400000 | 1591.52 |
| 1654473600000 | 1592.65 |
| 1654560000000 | 1581.47 |
| 1654646400000 | 1584.76 |
| 1654732800000 | 1578.35 |
| 1654819200000 | 1562.93 |
| 1655078400000 | 1521.26 |
| 1655164800000 | 1509.98 |
| 1655251200000 | 1497.3 |
| 1655337600000 | 1500.08 |
| 1655424000000 | 1475.73 |
| 1655683200000 | 1451.59 |
| 1655769600000 | 1475.23 |
| 1655856000000 | 1451.85 |
| 1655942400000 | 1456.56 |
| 1656028800000 | 1477.37 |
| 1656288000000 | 1499.57 |
| 1656374400000 | 1502.34 |
| 1656460800000 | 1487.51 |
| 1656547200000 | 1477.76 |
| 1656633600000 | 1463.5 |
| 1656892800000 | 1463.9 |
| 1656979200000 | 1470.07 |
| 1657065600000 | 1453.47 |
| 1657152000000 | 1468.57 |
| 1657238400000 | 1474.97 |
| 1657497600000 | 1473.23 |
| 1657584000000 | 1450.88 |
| 1657670400000 | 1456.43 |
| 1657756800000 | 1450.24 |
| 1657843200000 | 1445.8 |
| 1658102400000 | 1463.09 |
| 1658188800000 | 1472.44 |
| 1658275200000 | 1487.51 |
| 1658361600000 | 1497.91 |
| 1658448000000 | 1506.84 |
| 1658707200000 | 1502.02 |
| 1658793600000 | 1502.29 |
| 1658880000000 | 1500.31 |
| 1658966400000 | 1521.07 |
| 1659052800000 | 1528.54 |
| 1659312000000 | 1548.19 |
| 1659398400000 | 1531.23 |
| 1659484800000 | 1515.49 |
| 1659571200000 | 1527.2 |
| 1659657600000 | 1532.29 |
| 1659916800000 | 1533.91 |
| 1660003200000 | 1532.45 |
| 1660089600000 | 1539.71 |
| 1660176000000 | 1551.08 |
| 1660262400000 | 1560.14 |
| 1660521600000 | 1564.59 |
| 1660608000000 | 1558.92 |
| 1660694400000 | 1559.23 |
| 1660780800000 | 1555.57 |
| 1660867200000 | 1543.37 |
| 1661126400000 | 1528.98 |
| 1661212800000 | 1525.87 |
| 1661299200000 | 1527.25 |
| 1661385600000 | 1542.25 |
| 1661472000000 | 1543.98 |
| 1661731200000 | 1511.32 |
| 1661817600000 | 1526.52 |
| 1661904000000 | 1530.61 |
| 1661990400000 | 1504.31 |
| 1662076800000 | 1498.67 |
| 1662336000000 | 1488.63 |
| 1662422400000 | 1480.81 |
| 1662508800000 | 1464.22 |
| 1662595200000 | 1483.42 |
| 1662681600000 | 1498.19 |
| 1662940800000 | 1507.53 |
| 1663027200000 | 1509.57 |
| 1663113600000 | 1495.33 |
| 1663200000000 | 1490.14 |
| 1663286400000 | 1475.5 |
| 1663545600000 | 1462.06 |
| 1663632000000 | 1470.03 |
| 1663718400000 | 1452.6 |
| 1663804800000 | 1451.68 |
| 1663891200000 | 1429.77 |
| 1664150400000 | 1382.04 |
| 1664236800000 | 1387.73 |
| 1664323200000 | 1361.32 |
| 1664409600000 | 1373.31 |
| 1664496000000 | 1371.96 |
| 1664755200000 | 1365.88 |
| 1664841600000 | 1398.79 |
| 1664928000000 | 1404.18 |
| 1665014400000 | 1414.44 |
| 1665100800000 | 1400.73 |
| 1665360000000 | 1389.7 |
| 1665446400000 | 1358.99 |
| 1665532800000 | 1356.17 |
| 1665619200000 | 1334.42 |
| 1665705600000 | 1354.17 |
| 1665964800000 | 1346.56 |
| 1666051200000 | 1365.35 |
| 1666137600000 | 1355.28 |
| 1666224000000 | 1347.88 |
| 1666310400000 | 1336.54 |
| 1666569600000 | 1338.24 |
| 1666656000000 | 1343.57 |
| 1666742400000 | 1358.7 |
| 1666828800000 | 1369.03 |
| 1666915200000 | 1350.36 |
| 1667174400000 | 1355.36 |
| 1667260800000 | 1369.32 |
| 1667347200000 | 1379.17 |
| 1667433600000 | 1370.25 |
| 1667520000000 | 1378.47 |
| 1667779200000 | 1397.44 |
| 1667865600000 | 1409.92 |
| 1667952000000 | 1413.14 |
| 1668038400000 | 1421.63 |
| 1668124800000 | 1471.87 |
| 1668384000000 | 1466.53 |
| 1668470400000 | 1486.68 |
| 1668556800000 | 1482.09 |
| 1668643200000 | 1475.97 |
| 1668729600000 | 1475.27 |
| 1668988800000 | 1460.6099 |
| 1669075200000 | 1464.83 |
| 1669161600000 | 1476.84 |
| 1669248000000 | 1505.77 |
| 1669334400000 | 1503.3599 |
| 1669593600000 | 1496.82 |
| 1669680000000 | 1508.32 |
| 1669766400000 | 1510.33 |
| 1669852800000 | 1539.07 |
| 1669939200000 | 1532.59 |
| 1670198400000 | 1536.42 |
| 1670284800000 | 1518.3699 |
| 1670371200000 | 1513.22 |
| 1670457600000 | 1521.29 |
| 1670544000000 | 1533.8699 |
| 1670803200000 | 1523.56 |
| 1670889600000 | 1537.66 |
| 1670976000000 | 1552.33 |
| 1671062400000 | 1531.2 |
| 1671148800000 | 1524.92 |
| 1671408000000 | 1516.47 |
| 1671494400000 | 1523.2 |
| 1671580800000 | 1515.83 |
| 1671667200000 | 1525.64 |
| 1671753600000 | 1504.23 |
| 1672012800000 | 1513.75 |
| 1672099200000 | 1526.57 |
| 1672185600000 | 1517.35 |
| 1672272000000 | 1517.6 |
| 1672358400000 | 1527.22 |
| 1672617600000 | 1525.41 |
| 1672704000000 | 1535.39 |
| 1672790400000 | 1524.74 |
| 1672876800000 | 1517.39 |
| 1672963200000 | 1524.92 |
| 1673222400000 | 1547.01 |
| 1673308800000 | 1546.56 |
| 1673395200000 | 1552.8 |
| 1673481600000 | 1567.7 |
| 1673568000000 | 1586.32 |
| 1673827200000 | 1579.14 |
| 1673913600000 | 1578.3 |
| 1674000000000 | 1587.9 |
| 1674086400000 | 1585.49 |
| 1674172800000 | 1586.33 |
| 1674432000000 | 1589.34 |
| 1674518400000 | 1597.06 |
| 1674604800000 | 1603.8699 |
| 1674691200000 | 1606.43 |
| 1674777600000 | 1609.03 |
| 1675036800000 | 1606.82 |
| 1675123200000 | 1616.03 |
| 1675209600000 | 1625.51 |
| 1675296000000 | 1638.05 |
| 1675382400000 | 1616.67 |
| 1675641600000 | 1594.16 |
| 1675728000000 | 1604.01 |
| 1675814400000 | 1607.41 |
| 1675900800000 | 1612.52 |
| 1675987200000 | 1600.8699 |
| 1676246400000 | 1585.45 |
| 1676332800000 | 1593.43 |
| 1676419200000 | 1574.56 |
| 1676505600000 | 1586.05 |
| 1676592000000 | 1574.29 |
| 1676851200000 | 1588.39 |
| 1676937600000 | 1584.7 |
| 1677024000000 | 1568.55 |
| 1677110400000 | 1572.76 |
| 1677196800000 | 1563.3 |
| 1677456000000 | 1558.49 |
| 1677542400000 | 1561.44 |
| 1677628800000 | 1570.7 |
| 1677715200000 | 1568.71 |
| 1677801600000 | 1584.6 |
| 1678060800000 | 1595.47 |
| 1678147200000 | 1593.01 |
| 1678233600000 | 1586.03 |
| 1678320000000 | 1591.1099 |
| 1678406400000 | 1576.24 |
| 1678665600000 | 1571.63 |
| 1678752000000 | 1529.6099 |
| 1678838400000 | 1554.53 |
| 1678924800000 | 1533.3699 |
| 1679011200000 | 1556.18 |
| 1679270400000 | 1538.77 |
| 1679356800000 | 1542.68 |
| 1679443200000 | 1554.23 |
| 1679529600000 | 1572.38 |
| 1679616000000 | 1570.35 |
| 1679875200000 | 1564.5 |
| 1679961600000 | 1568.58 |
| 1680048000000 | 1578.6099 |
| 1680134400000 | 1583.4 |
| 1680220800000 | 1589.2 |
| 1680480000000 | 1603.42 |
| 1680566400000 | 1606.84 |
| 1680652800000 | 1600.5 |
| 1680739200000 | 1586.23 |
| 1680825600000 | 1591.8 |
| 1681084800000 | 1583.42 |
| 1681171200000 | 1596.48 |
| 1681257600000 | 1602.34 |
| 1681344000000 | 1613.51 |
| 1681430400000 | 1618.22 |
| 1681689600000 | 1613.3699 |
| 1681776000000 | 1616.13 |
| 1681862400000 | 1607.17 |
| 1681948800000 | 1603.66 |
| 1682035200000 | 1591.27 |
| 1682294400000 | 1588.82 |
| 1682380800000 | 1580.75 |
| 1682467200000 | 1578.33 |
| 1682553600000 | 1578.1199 |
| 1682640000000 | 1583.21 |
| 1682899200000 | 1582.6099 |
| 1682985600000 | 1588.69 |
| 1683072000000 | 1592.79 |
| 1683158400000 | 1607.25 |
| 1683244800000 | 1602.5 |
| 1683504000000 | 1608.56 |
| 1683590400000 | 1605.77 |
| 1683676800000 | 1606.65 |
| 1683763200000 | 1602.06 |
| 1683849600000 | 1591.49 |
| 1684108800000 | 1591.22 |
| 1684195200000 | 1592.3 |
| 1684281600000 | 1586.58 |
| 1684368000000 | 1583.9 |
| 1684454400000 | 1586.94 |
| 1684713600000 | 1594.6099 |
| 1684800000000 | 1591.63 |
| 1684886400000 | 1582.65 |
| 1684972800000 | 1571.73 |
| 1685059200000 | 1565.97 |
| 1685318400000 | 1571.9 |
| 1685404800000 | 1573.47 |
| 1685491200000 | 1564.29 |
| 1685577600000 | 1573.55 |
| 1685664000000 | 1592.9 |
| 1685923200000 | 1602.41 |
| 1686009600000 | 1600.82 |
| 1686096000000 | 1605.22 |
| 1686182400000 | 1602.08 |
| 1686268800000 | 1616.22 |
| 1686528000000 | 1622.22 |
| 1686614400000 | 1635.35 |
| 1686700800000 | 1639.29 |
| 1686787200000 | 1639.14 |
| 1686873600000 | 1645.29 |
| 1687132800000 | 1640.44 |
| 1687219200000 | 1637.6199 |
| 1687305600000 | 1632.01 |
| 1687392000000 | 1625.52 |
| 1687478400000 | 1602.3599 |
| 1687737600000 | 1602.21 |
| 1687824000000 | 1600.18 |
| 1687910400000 | 1609.54 |
| 1687996800000 | 1606.81 |
| 1688083200000 | 1612.1 |
| 1688342400000 | 1631.63 |
| 1688428800000 | 1635.67 |
| 1688515200000 | 1630.92 |
| 1688601600000 | 1616.22 |
| 1688688000000 | 1617.22 |
| 1688947200000 | 1618.8599 |
| 1689033600000 | 1637.05 |
| 1689120000000 | 1647.6199 |
| 1689206400000 | 1663.14 |
| 1689292800000 | 1672.16 |
| 1689552000000 | 1672.56 |
| 1689638400000 | 1676.64 |
| 1689724800000 | 1676.6 |
| 1689811200000 | 1671.53 |
| 1689897600000 | 1660.38 |
| 1690156800000 | 1666.52 |
| 1690243200000 | 1676.72 |
| 1690329600000 | 1669.3599 |
| 1690416000000 | 1673.96 |
| 1690502400000 | 1687.76 |
| 1690761600000 | 1696.5 |
| 1690848000000 | 1689.78 |
| 1690934400000 | 1661.82 |
| 1691020800000 | 1655.97 |
| 1691107200000 | 1661.17 |
| 1691366400000 | 1661.55 |
| 1691452800000 | 1650.98 |
| 1691539200000 | 1653 |
| 1691625600000 | 1652.93 |
| 1691712000000 | 1645.19 |
| 1691971200000 | 1628.6199 |
| 1692057600000 | 1631.03 |
| 1692144000000 | 1617.68 |
| 1692230400000 | 1614.35 |
| 1692316800000 | 1606.33 |
| 1692576000000 | 1602.7 |
| 1692662400000 | 1616.14 |
| 1692748800000 | 1627.53 |
| 1692835200000 | 1635.84 |
| 1692921600000 | 1623.44 |
| 1693180800000 | 1635.1 |
| 1693267200000 | 1649.97 |
| 1693353600000 | 1659.71 |
| 1693440000000 | 1665.16 |
| 1693526400000 | 1669.29 |
| 1693785600000 | 1679.65 |
| 1693872000000 | 1673.93 |
| 1693958400000 | 1674.08 |
| 1694044800000 | 1668.63 |
| 1694131200000 | 1661.81 |
| 1694390400000 | 1671.35 |
| 1694476800000 | 1663.47 |
| 1694563200000 | 1657.52 |
| 1694649600000 | 1673.3699 |
| 1694736000000 | 1676.1199 |
| 1694995200000 | 1672.98 |
| 1695081600000 | 1670.92 |
| 1695168000000 | 1656.7 |
| 1695254400000 | 1639.48 |
| 1695340800000 | 1635.98 |
| 1695600000000 | 1631.77 |
| 1695686400000 | 1620.47 |
| 1695772800000 | 1625.95 |
| 1695859200000 | 1621.15 |
| 1695945600000 | 1620.72 |
| 1696204800000 | 1614.43 |
| 1696291200000 | 1599.99 |
| 1696377600000 | 1570.24 |
| 1696464000000 | 1588.33 |
| 1696550400000 | 1596.03 |
| 1696809600000 | 1596.15 |
| 1696896000000 | 1606.54 |
| 1696982400000 | 1610.8699 |
| 1697068800000 | 1624.2 |
| 1697155200000 | 1605.5 |
| 1697414400000 | 1588.6199 |
| 1697500800000 | 1595.75 |
| 1697587200000 | 1589.82 |
| 1697673600000 | 1571.63 |
| 1697760000000 | 1561.54 |
| 1698019200000 | 1542.69 |
| 1698105600000 | 1555.75 |
| 1698192000000 | 1554.78 |
| 1698278400000 | 1533.98 |
| 1698364800000 | 1557.1199 |
| 1698624000000 | 1555.84 |
| 1698710400000 | 1547.33 |
| 1698796800000 | 1558.2 |
| 1698883200000 | 1577.65 |
| 1698969600000 | 1596.39 |
| 1699228800000 | 1627.59 |
| 1699315200000 | 1610.6199 |
| 1699401600000 | 1600.1199 |
| 1699488000000 | 1599.81 |
| 1699574400000 | 1593.5 |
| 1699833600000 | 1590.5 |
| 1699920000000 | 1598.79 |
| 1700006400000 | 1625.15 |
| 1700092800000 | 1621.96 |
| 1700179200000 | 1634.74 |
| 1700438400000 | 1644.8 |
| 1700524800000 | 1654.84 |
| 1700611200000 | 1644.72 |
| 1700697600000 | 1649.76 |
| 1700784000000 | 1649.4 |
| 1701043200000 | 1648.54 |
| 1701129600000 | 1661.96 |
| 1701216000000 | 1661.44 |
| 1701302400000 | 1664.33 |
| 1701388800000 | 1663.39 |
| 1701648000000 | 1666.7 |
| 1701734400000 | 1652.17 |
| 1701820800000 | 1667.53 |
| 1701907200000 | 1670.38 |
| 1701993600000 | 1664.08 |
| 1702252800000 | 1663.18 |
| 1702339200000 | 1666.7 |
| 1702425600000 | 1666.6199 |
| 1702512000000 | 1693.74 |
| 1702598400000 | 1697.02 |
| 1702857600000 | 1683.37 |
| 1702944000000 | 1680.51 |
| 1703030400000 | 1678.41 |
| 1703116800000 | 1682.12 |
| 1703203200000 | 1689.55 |
| 1703462400000 | 1686.58 |
| 1703548800000 | 1690.53 |
| 1703635200000 | 1705.97 |
| 1703721600000 | 1727.72 |
| 1703808000000 | 1733.87 |
| 1704153600000 | 1728.09 |
| 1704240000000 | 1714.74 |
| 1704326400000 | 1711.59 |
| 1704412800000 | 1712.75 |
| 1704672000000 | 1708.43 |
| 1704758400000 | 1716.41 |
| 1704844800000 | 1709.64 |
| 1704931200000 | 1718.32 |
| 1705017600000 | 1717.77 |
| 1705276800000 | 1720.03 |
| 1705363200000 | 1695.05 |
| 1705449600000 | 1663.15 |
| 1705536000000 | 1665.52 |
| 1705622400000 | 1672.3599 |
| 1705881600000 | 1678.77 |
| 1705968000000 | 1671.69 |
| 1706054400000 | 1684.97 |
| 1706140800000 | 1690.84 |
| 1706227200000 | 1679.75 |
| 1706486400000 | 1690.69 |
| 1706572800000 | 1684.89 |
| 1706659200000 | 1693.18 |
| 1706745600000 | 1690.72 |
| 1706832000000 | 1687.56 |
| 1707091200000 | 1677.29 |
| 1707177600000 | 1687.6 |
| 1707264000000 | 1691.47 |
| 1707350400000 | 1685.73 |
| 1707436800000 | 1678.96 |
| 1707696000000 | 1671.16 |
| 1707782400000 | 1679.92 |
| 1707868800000 | 1675.1 |
| 1707955200000 | 1680.23 |
| 1708041600000 | 1697.7 |
| 1708300800000 | 1709.8 |
| 1708387200000 | 1710.61 |
| 1708473600000 | 1708.51 |
| 1708560000000 | 1721.65 |
| 1708646400000 | 1721.06 |
| 1708905600000 | 1722.38 |
| 1708992000000 | 1724.81 |
| 1709078400000 | 1716.08 |
| 1709164800000 | 1725.97 |
| 1709251200000 | 1729.8 |
| 1709510400000 | 1727.76 |
| 1709596800000 | 1726.64 |
| 1709683200000 | 1734.92 |
| 1709769600000 | 1739.1 |
| 1709856000000 | 1752.8 |
| 1710115200000 | 1742.58 |
| 1710201600000 | 1744.06 |
| 1710288000000 | 1727.27 |
| 1710374400000 | 1735.35 |
| 1710460800000 | 1727.86 |
| 1710720000000 | 1742.95 |
| 1710806400000 | 1733.76 |
| 1710892800000 | 1730.49 |
| 1710979200000 | 1754.88 |
| 1711065600000 | 1754.2 |
| 1711324800000 | 1744.91 |
| 1711411200000 | 1742.52 |
| 1711497600000 | 1745.41 |
| 1711584000000 | 1741.53 |
| 1711670400000 | 1750.96 |
| 1711929600000 | 1750.76 |
| 1712016000000 | 1741.93 |
| 1712102400000 | 1740.5 |
| 1712188800000 | 1749.79 |
| 1712275200000 | 1744 |
| 1712534400000 | 1746.17 |
| 1712620800000 | 1757.25 |
| 1712707200000 | 1754.61 |
| 1712793600000 | 1748.59 |
| 1712880000000 | 1748.47 |
| 1713139200000 | 1727.91 |
| 1713225600000 | 1691.21 |
| 1713312000000 | 1692.54 |
| 1713398400000 | 1709.52 |
| 1713484800000 | 1682.58 |
| 1713744000000 | 1696.27 |
| 1713830400000 | 1703.3 |
| 1713916800000 | 1722.89 |
| 1714003200000 | 1709.99 |
| 1714089600000 | 1716.84 |
| 1714348800000 | 1731.76 |
| 1714435200000 | 1736.12 |
| 1714521600000 | 1729.72 |
| 1714608000000 | 1751.69 |
| 1714694400000 | 1760.77 |
| 1714953600000 | 1757.41 |
| 1715040000000 | 1757.57 |
| 1715126400000 | 1747.3 |
| 1715212800000 | 1745.02 |
| 1715299200000 | 1749.26 |
| 1715558400000 | 1749.48 |
| 1715644800000 | 1749.89 |
| 1715731200000 | 1752.37 |
| 1715817600000 | 1762.21 |
| 1715904000000 | 1769.53 |
| 1716163200000 | 1773.77 |
| 1716249600000 | 1766.09 |
| 1716336000000 | 1760.47 |
| 1716422400000 | 1752.47 |
| 1716508800000 | 1745.71 |
| 1716768000000 | 1758.38 |
| 1716854400000 | 1757.72 |
| 1716940800000 | 1739.33 |
| 1717027200000 | 1733.66 |
| 1717113600000 | 1746.05 |
| 1717372800000 | 1763.78 |
| 1717459200000 | 1748.54 |
| 1717545600000 | 1739.06 |
| 1717632000000 | 1744.08 |
| 1717718400000 | 1754.39 |
| 1717977600000 | 1763.63 |
| 1718064000000 | 1758.71 |
| 1718150400000 | 1769.31 |
| 1718236800000 | 1760.61 |
| 1718323200000 | 1769.68 |
| 1718582400000 | 1758.51 |
| 1718668800000 | 1767.2 |
| 1718755200000 | 1768.43 |
| 1718841600000 | 1766 |
| 1718928000000 | 1758.41 |
| 1719187200000 | 1752.58 |
| 1719273600000 | 1760.6 |
| 1719360000000 | 1763.02 |
| 1719446400000 | 1756.97 |
| 1719532800000 | 1763.49 |
| 1719792000000 | 1766.06 |
| 1719878400000 | 1761.38 |
| 1719964800000 | 1768.75 |
| 1720051200000 | 1778.45 |
| 1720137600000 | 1774.48 |
| 1720396800000 | 1769.25 |
| 1720483200000 | 1773.75 |
| 1720569600000 | 1769.62 |
| 1720656000000 | 1798.28 |
| 1720742400000 | 1806.2 |
| 1721001600000 | 1804.66 |
| 1721088000000 | 1801.19 |
| 1721174400000 | 1811.76 |
| 1721260800000 | 1799.69 |
| 1721347200000 | 1778.35 |
| 1721606400000 | 1765.17 |
| 1721692800000 | 1774.19 |
| 1721779200000 | 1780.27 |
| 1721865600000 | 1757.46 |
| 1721952000000 | 1760.84 |
| 1722211200000 | 1777.67 |
| 1722297600000 | 1770.67 |
| 1722384000000 | 1815.48 |
| 1722470400000 | 1799.49 |
| 1722556800000 | 1752.91 |
| 1722816000000 | 1634.55 |
| 1722902400000 | 1687.82 |
| 1722988800000 | 1703.69 |
| 1723075200000 | 1698.62 |
| 1723161600000 | 1721.67 |
| 1723420800000 | 1719.16 |
| 1723507200000 | 1736.01 |
| 1723593600000 | 1749.44 |
| 1723680000000 | 1742.42 |
| 1723766400000 | 1775.99 |
| 1724025600000 | 1787.82 |
| 1724112000000 | 1807.37 |
| 1724198400000 | 1804.35 |
| 1724284800000 | 1802.16 |
| 1724371200000 | 1809.96 |
| 1724630400000 | 1820.01 |
| 1724716800000 | 1829.01 |
| 1724803200000 | 1821.56 |
| 1724889600000 | 1815.92 |
| 1724976000000 | 1828.44 |
| 1725235200000 | 1812.63 |
| 1725321600000 | 1823.92 |
| 1725408000000 | 1796.64 |
| 1725494400000 | 1801.6 |
| 1725580800000 | 1802.68 |
| 1725840000000 | 1789.48 |
| 1725926400000 | 1793.45 |
| 1726012800000 | 1781.53 |
| 1726099200000 | 1800.42 |
| 1726185600000 | 1814.99 |
| 1726444800000 | 1820.09 |
| 1726531200000 | 1817.59 |
| 1726617600000 | 1817.53 |
| 1726704000000 | 1829.22 |
| 1726790400000 | 1830.9 |
| 1727049600000 | 1836.49 |
| 1727136000000 | 1849.1 |
| 1727222400000 | 1846.76 |
| 1727308800000 | 1875.5 |
| 1727395200000 | 1907.88 |
| 1727654400000 | 1909.21 |
| 1727740800000 | 1915.29 |
| 1727827200000 | 1896.83 |
| 1727913600000 | 1886.93 |
| 1728000000000 | 1881.26 |
| 1728259200000 | 1891.46 |
| 1728345600000 | 1875.07 |
| 1728432000000 | 1857.92 |
| 1728518400000 | 1860.04 |
| 1728604800000 | 1851.75 |
| 1728864000000 | 1851.87 |
| 1728950400000 | 1856.57 |
| 1729036800000 | 1851.16 |
| 1729123200000 | 1839.77 |
| 1729209600000 | 1850.01 |
| 1729468800000 | 1843.49 |
| 1729555200000 | 1816.71 |
| 1729641600000 | 1803.77 |
| 1729728000000 | 1798.49 |
| 1729814400000 | 1787.67 |
| 1730073600000 | 1799.4 |
| 1730160000000 | 1798.75 |
| 1730246400000 | 1805.99 |
| 1730332800000 | 1822.65 |
| 1730419200000 | 1806.32 |
| 1730678400000 | 1813.34 |
| 1730764800000 | 1823.83 |
| 1730851200000 | 1818.55 |
| 1730937600000 | 1837.51 |
| 1731024000000 | 1832.51 |
| 1731283200000 | 1818.53 |
| 1731369600000 | 1795.36 |
| 1731456000000 | 1775.03 |
| 1731542400000 | 1756.71 |
| 1731628800000 | 1764.09 |
| 1731888000000 | 1755.38 |
| 1731974400000 | 1775.8 |
| 1732060800000 | 1769.2 |
| 1732147200000 | 1770.79 |
| 1732233600000 | 1769.27 |
| 1732492800000 | 1786.69 |
| 1732579200000 | 1787.58 |
| 1732665600000 | 1797.04 |
| 1732752000000 | 1800.08 |
| 1732838400000 | 1813.08 |
| 1733097600000 | 1820.97 |
| 1733184000000 | 1844.26 |
| 1733270400000 | 1830.4 |
| 1733356800000 | 1834.09 |
| 1733443200000 | 1835.73 |
| 1733702400000 | 1826.64 |
| 1733788800000 | 1828.52 |
| 1733875200000 | 1833.46 |
| 1733961600000 | 1839.16 |
| 1734048000000 | 1823.61 |
| 1734307200000 | 1815.32 |
| 1734393600000 | 1809.72 |
| 1734480000000 | 1806.24 |
| 1734566400000 | 1777.85 |
| 1734652800000 | 1771.89 |
| 1734912000000 | 1775.06 |
| 1734998400000 | 1776.56 |
| 1735084800000 | 1776.54 |
| 1735171200000 | 1779.84 |
| 1735257600000 | 1788.46 |
| 1735516800000 | 1787.33 |
| 1735603200000 | 1785.41 |
| 1735776000000 | 1783.71 |
| 1735862400000 | 1779.72 |
| 1736121600000 | 1765.71 |
| 1736208000000 | 1773.84 |
| 1736294400000 | 1759.27 |
| 1736380800000 | 1746.12 |
| 1736467200000 | 1731.04 |
| 1736726400000 | 1708.61 |
| 1736812800000 | 1713.75 |
| 1736899200000 | 1721.31 |
| 1736985600000 | 1736.35 |
| 1737072000000 | 1735.69 |
| 1737331200000 | 1752.27 |
| 1737417600000 | 1756.78 |
| 1737504000000 | 1754.07 |
| 1737590400000 | 1751.93 |
| 1737676800000 | 1760.02 |
| 1737936000000 | 1757.8 |
| 1738022400000 | 1747.96 |
| 1738108800000 | 1761.99 |
| 1738195200000 | 1770.5 |
| 1738281600000 | 1764.72 |
| STOXX Asia AC Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2018 | -17.069583684802 | -13.719211304781 |
| 2019 | 11.796025335821 | 23.996847755769 |
| 2020 | 19.481117110365 | 19.165838151285 |
| 2021 | 6.0502704788336 | 12.787052687329 |
| 2022 | -17.51890257075 | -19.693505714427 |
| 2023 | 13.531121907783 | 16.823100061301 |
| 2024 | 2.9609851764195 | 9.4000169337215 |
| 2025 | -12.86863270976 | 41.812619163184 |
Methodology
The STOXX Asia AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia covering approximately 15% of investable market capitalization. STOXX Asia AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213348910 | SWASCR | .SWASCR | |
| Price EUR | CH1213348936 | SWASCP | .SWASCP | |
| Gross Return EUR | CH1213348928 | SWASCGR | .SWASCGR | |
| Net Return USD | CH1213348886 | SWASCV | SWASCV INDEX | .SWASCV |
| Gross Return USD | CH1213348894 | SWASCGV | .SWASCGV | |
| Price USD | CH1213348902 | SWASCL | .SWASCL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AAC TECHNOLOGIES HDG | Technology | Hong Kong | 0.214% |
| J. Front Retailing Co. Ltd. | Retail | Japan | 0.198% |
| BIZLINK HOLDING | Technology | Taiwan | 0.188% |
| IYOGIN | Banks | Japan | 0.184% |
| INVINCIBLE INVESTMENT | Real Estate | Japan | 0.184% |
| Furukawa Electric Co. Ltd. | Industrial Goods and Services | Japan | 0.179% |
| Hachijuni Bank Ltd. | Banks | Japan | 0.172% |
| THK Co. Ltd. | Industrial Goods and Services | Japan | 0.167% |
| KEPPEL DC REIT UNIT | Real Estate | Singapore | 0.163% |
| Radiant | Technology | Taiwan | 0.156% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.