Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Pacific AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia Pacific covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC Small Cap | 4,959.8 | 2,068.0 | 0.3 | 0.1 | 5.5 | 0.0 | 0.3 | 0.0 | 42.2 |
| STOXX World AC Small Cap | 15,087.3 | 10,467.6 | 1.0 | 0.3 | 95.4 | 0.0 | 0.9 | 0.0 | 30.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.4 |
|---|---|
| Technology | 13.6 |
| Health Care | 8.1 |
| Real Estate | 7.5 |
| Basic Resources | 6.3 |
| Construction and Materials | 6.0 |
| Consumer Products and Services | 5.1 |
| Chemicals | 4.9 |
| Financial Services | 4.3 |
| Banks | 4.3 |
Country weighting
| Japan | 37.8 |
|---|---|
| India | 12.4 |
| Australia | 11.1 |
| Taiwan | 9.5 |
| China | 9.2 |
| South Korea | 8.7 |
| Hong Kong | 3.4 |
| Malaysia | 2.4 |
| Singapore | 2.2 |
| Thailand | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC Small Cap | -0.4 | -0.4 | 4.3 | 0.1 | 22.9 | N/A | N/A | 4.3 | 0.0 | 4.2 |
| STOXX World AC Small Cap | 3.0 | 3.0 | 15.1 | 12.9 | 43.3 | N/A | N/A | 15.0 | 4.1 | 7.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC Small Cap | N/A | N/A | 13.0 | 13.9 | 15.2 | N/A | N/A | 0.1 | -0.1 | 0.2 |
| STOXX World AC Small Cap | N/A | N/A | 13.0 | 16.6 | 19.5 | N/A | N/A | 0.8 | 0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC Small Cap | 0.5 | 0.5 | 0.5 | 0.5 | 0.6 | 11.1 | 11.1 | 13.1 | 15.6 | 16.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC Small Cap | 0.4 | 0.4 | 0.5 | 0.4 | 0.4 | -3.6 | -3.6 | -0.8 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Asia Pacific AC Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC Small Cap | 21.2 | 16.9 | 13.4 | 14.9 | 1.2 | 2.0 | 0.8 | 0.8 |
| STOXX World AC Small Cap | -0.4 | 22.0 | 15.5 | 16.3 | 2.0 | 1.7 | 1.1 | 5.4 |
Performance and annual returns
| STOXX Asia Pacific AC Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 987.44 |
| 859248000000 | 990.44 |
| 859334400000 | 993.63 |
| 859420800000 | 988.75 |
| 859507200000 | 985.94 |
| 859766400000 | 981.58 |
| 859852800000 | 980.92 |
| 859939200000 | 975.37 |
| 860025600000 | 974.74 |
| 860112000000 | 962.4 |
| 860371200000 | 945.05 |
| 860457600000 | 940.9 |
| 860544000000 | 932.86 |
| 860630400000 | 924.7 |
| 860716800000 | 925.71 |
| 860976000000 | 915.16 |
| 861062400000 | 918.85 |
| 861148800000 | 925.98 |
| 861235200000 | 934.01 |
| 861321600000 | 946.46 |
| 861580800000 | 960.25 |
| 861667200000 | 957.7 |
| 861753600000 | 964.92 |
| 861840000000 | 962.73 |
| 861926400000 | 961.77 |
| 862185600000 | 955.06 |
| 862272000000 | 952.28 |
| 862358400000 | 962.58 |
| 862444800000 | 970.75 |
| 862531200000 | 971.6 |
| 862790400000 | 971.57 |
| 862876800000 | 989.4 |
| 862963200000 | 988.42 |
| 863049600000 | 991.03 |
| 863136000000 | 1004.01 |
| 863395200000 | 1006.45 |
| 863481600000 | 1012.86 |
| 863568000000 | 1021.06 |
| 863654400000 | 1022.75 |
| 863740800000 | 1031.18 |
| 864000000000 | 1037.43 |
| 864086400000 | 1052.92 |
| 864172800000 | 1038.83 |
| 864259200000 | 1030.03 |
| 864345600000 | 1035.28 |
| 864604800000 | 1031.34 |
| 864691200000 | 1026.43 |
| 864777600000 | 1040.49 |
| 864864000000 | 1036.46 |
| 864950400000 | 1038.33 |
| 865209600000 | 1044.2 |
| 865296000000 | 1050.68 |
| 865382400000 | 1050.22 |
| 865468800000 | 1054.15 |
| 865555200000 | 1061.41 |
| 865814400000 | 1066.96 |
| 865900800000 | 1071.07 |
| 865987200000 | 1071.01 |
| 866073600000 | 1055.85 |
| 866160000000 | 1051.56 |
| 866419200000 | 1066.97 |
| 866505600000 | 1067.95 |
| 866592000000 | 1062.77 |
| 866678400000 | 1058.31 |
| 866764800000 | 1056.23 |
| 867024000000 | 1053.79 |
| 867110400000 | 1047.2 |
| 867196800000 | 1059.11 |
| 867283200000 | 1061.3 |
| 867369600000 | 1052.02 |
| 867628800000 | 1055.83 |
| 867715200000 | 1046.05 |
| 867801600000 | 1050.26 |
| 867888000000 | 1053.37 |
| 867974400000 | 1044.53 |
| 868233600000 | 1045.51 |
| 868320000000 | 1041.3 |
| 868406400000 | 1035.11 |
| 868492800000 | 1034.16 |
| 868579200000 | 1030.96 |
| 868838400000 | 1035.94 |
| 868924800000 | 1021.57 |
| 869011200000 | 1021.63 |
| 869097600000 | 1018.17 |
| 869184000000 | 1019.09 |
| 869443200000 | 1013.44 |
| 869529600000 | 1010.89 |
| 869616000000 | 1006.1 |
| 869702400000 | 1008.94 |
| 869788800000 | 1006.15 |
| 870048000000 | 1003.77 |
| 870134400000 | 998.12 |
| 870220800000 | 992.63 |
| 870307200000 | 991.88 |
| 870393600000 | 974.7 |
| 870652800000 | 968.8 |
| 870739200000 | 957.12 |
| 870825600000 | 962.44 |
| 870912000000 | 952.29 |
| 870998400000 | 968.01 |
| 871257600000 | 941.67 |
| 871344000000 | 943.86 |
| 871430400000 | 946.1 |
| 871516800000 | 942.04 |
| 871603200000 | 944.06 |
| 871862400000 | 928.78 |
| 871948800000 | 923.24 |
| 872035200000 | 937.71 |
| 872121600000 | 941.23 |
| 872208000000 | 924.41 |
| 872467200000 | 921.6 |
| 872553600000 | 923.6 |
| 872640000000 | 912.73 |
| 872726400000 | 893.67 |
| 872812800000 | 872.26 |
| 873072000000 | 854.75 |
| 873158400000 | 845.51 |
| 873244800000 | 865.82 |
| 873331200000 | 854.71 |
| 873417600000 | 861.67 |
| 873676800000 | 869.2 |
| 873763200000 | 880.93 |
| 873849600000 | 876.73 |
| 873936000000 | 863.79 |
| 874022400000 | 853.71 |
| 874281600000 | 854.24 |
| 874368000000 | 844.05 |
| 874454400000 | 837.07 |
| 874540800000 | 830.3 |
| 874627200000 | 825.97 |
| 874886400000 | 820.01 |
| 874972800000 | 816.38 |
| 875059200000 | 821.73 |
| 875145600000 | 816.12 |
| 875232000000 | 799.22 |
| 875491200000 | 787.51 |
| 875577600000 | 788.39 |
| 875664000000 | 783.4 |
| 875750400000 | 769.39 |
| 875836800000 | 768.33 |
| 876096000000 | 770.59 |
| 876182400000 | 764.27 |
| 876268800000 | 768.41 |
| 876355200000 | 762.39 |
| 876441600000 | 767.47 |
| 876700800000 | 750.96 |
| 876787200000 | 747.53 |
| 876873600000 | 738.87 |
| 876960000000 | 746.03 |
| 877046400000 | 740.69 |
| 877305600000 | 722.51 |
| 877392000000 | 721.9 |
| 877478400000 | 725.98 |
| 877564800000 | 704.91 |
| 877651200000 | 707.1 |
| 877910400000 | 691.99 |
| 877996800000 | 659.74 |
| 878083200000 | 683.14 |
| 878169600000 | 677.77 |
| 878256000000 | 684.49 |
| 878515200000 | 696.78 |
| 878601600000 | 696.97 |
| 878688000000 | 689.89 |
| 878774400000 | 685.1 |
| 878860800000 | 663.2 |
| 879120000000 | 653.37 |
| 879206400000 | 651.98 |
| 879292800000 | 637.04 |
| 879379200000 | 636.36 |
| 879465600000 | 631.94 |
| 879724800000 | 648.1 |
| 879811200000 | 646.99 |
| 879897600000 | 624.53 |
| 879984000000 | 624.4 |
| 880070400000 | 633.73 |
| 880329600000 | 626.69 |
| 880416000000 | 596.81 |
| 880502400000 | 593.58 |
| 880588800000 | 599.03 |
| 880675200000 | 596.27 |
| 880934400000 | 594.36 |
| 881020800000 | 597.37 |
| 881107200000 | 593.6 |
| 881193600000 | 588.94 |
| 881280000000 | 587.37 |
| 881539200000 | 582.23 |
| 881625600000 | 584 |
| 881712000000 | 580.37 |
| 881798400000 | 562.7 |
| 881884800000 | 553.54 |
| 882144000000 | 545.2 |
| 882230400000 | 542.6 |
| 882316800000 | 561.5 |
| 882403200000 | 552.42 |
| 882489600000 | 529.37 |
| 882748800000 | 510.69 |
| 882835200000 | 509.44 |
| 882921600000 | 505.53 |
| 883008000000 | 512.77 |
| 883094400000 | 511.22 |
| 883353600000 | 512.39 |
| 883440000000 | 517.53 |
| 883526400000 | 517.01 |
| 883699200000 | 511.2 |
| 883958400000 | 503.21 |
| 884044800000 | 493.17 |
| 884131200000 | 490.94 |
| 884217600000 | 487.23 |
| 884304000000 | 483.53 |
| 884563200000 | 465.56 |
| 884649600000 | 471.92 |
| 884736000000 | 484.48 |
| 884822400000 | 485.84 |
| 884908800000 | 501.7 |
| 885168000000 | 517.47 |
| 885254400000 | 522 |
| 885340800000 | 532.53 |
| 885427200000 | 527.23 |
| 885513600000 | 539.6 |
| 885772800000 | 556.23 |
| 885859200000 | 568.28 |
| 885945600000 | 579.73 |
| 886032000000 | 568.72 |
| 886118400000 | 560.86 |
| 886377600000 | 573.13 |
| 886464000000 | 586.75 |
| 886550400000 | 591.73 |
| 886636800000 | 599.21 |
| 886723200000 | 604.96 |
| 886982400000 | 615.83 |
| 887068800000 | 625.89 |
| 887155200000 | 626.83 |
| 887241600000 | 621.36 |
| 887328000000 | 607.7 |
| 887587200000 | 594.53 |
| 887673600000 | 594.51 |
| 887760000000 | 597.64 |
| 887846400000 | 603.6 |
| 887932800000 | 598.28 |
| 888192000000 | 599.57 |
| 888278400000 | 594.9 |
| 888364800000 | 595.61 |
| 888451200000 | 608.36 |
| 888537600000 | 621.65 |
| 888796800000 | 627.37 |
| 888883200000 | 623.15 |
| 888969600000 | 617.72 |
| 889056000000 | 601.86 |
| 889142400000 | 605.59 |
| 889401600000 | 601.68 |
| 889488000000 | 604.08 |
| 889574400000 | 598.82 |
| 889660800000 | 597.39 |
| 889747200000 | 611.25 |
| 890006400000 | 602.3 |
| 890092800000 | 603.83 |
| 890179200000 | 595.78 |
| 890265600000 | 596.01 |
| 890352000000 | 601.3 |
| 890611200000 | 601.9 |
| 890697600000 | 598.87 |
| 890784000000 | 607.07 |
| 890870400000 | 613.72 |
| 890956800000 | 608.28 |
| 891216000000 | 592.84 |
| 891302400000 | 588.37 |
| 891388800000 | 574.38 |
| 891475200000 | 555.66 |
| 891561600000 | 552.97 |
| 891820800000 | 559.37 |
| 891907200000 | 570.09 |
| 891993600000 | 585.93 |
| 892080000000 | 587.74 |
| 892166400000 | 599.51 |
| 892425600000 | 597.75 |
| 892512000000 | 597.24 |
| 892598400000 | 596.92 |
| 892684800000 | 585.32 |
| 892771200000 | 581.54 |
| 893030400000 | 577.34 |
| 893116800000 | 578.42 |
| 893203200000 | 580.8 |
| 893289600000 | 580.5 |
| 893376000000 | 582.67 |
| 893635200000 | 565.97 |
| 893721600000 | 560.68 |
| 893808000000 | 559.97 |
| 893894400000 | 562.25 |
| 893980800000 | 560.82 |
| 894240000000 | 559.65 |
| 894326400000 | 560.15 |
| 894412800000 | 547.04 |
| 894499200000 | 543.53 |
| 894585600000 | 544.78 |
| 894844800000 | 547.8 |
| 894931200000 | 541.1 |
| 895017600000 | 535.51 |
| 895104000000 | 537.32 |
| 895190400000 | 534.65 |
| 895449600000 | 527.16 |
| 895536000000 | 529.91 |
| 895622400000 | 538.8 |
| 895708800000 | 549.08 |
| 895795200000 | 545.13 |
| 896054400000 | 542.08 |
| 896140800000 | 537.41 |
| 896227200000 | 530.41 |
| 896313600000 | 527.68 |
| 896400000000 | 526.06 |
| 896659200000 | 512.2 |
| 896745600000 | 513.09 |
| 896832000000 | 513.22 |
| 896918400000 | 508.84 |
| 897004800000 | 504.02 |
| 897264000000 | 500.28 |
| 897350400000 | 499.17 |
| 897436800000 | 488.43 |
| 897523200000 | 479.46 |
| 897609600000 | 475.97 |
| 897868800000 | 467.21 |
| 897955200000 | 470.68 |
| 898041600000 | 491.26 |
| 898128000000 | 506.37 |
| 898214400000 | 513.81 |
| 898473600000 | 501.1 |
| 898560000000 | 495.77 |
| 898646400000 | 492.06 |
| 898732800000 | 492.13 |
| 898819200000 | 491.23 |
| 899078400000 | 491.9 |
| 899164800000 | 506.95 |
| 899251200000 | 517.09 |
| 899337600000 | 518.35 |
| 899424000000 | 520.7 |
| 899683200000 | 523.84 |
| 899769600000 | 529.04 |
| 899856000000 | 528.49 |
| 899942400000 | 521.05 |
| 900028800000 | 513.18 |
| 900288000000 | 513.61 |
| 900374400000 | 520.31 |
| 900460800000 | 522.44 |
| 900547200000 | 527.59 |
| 900633600000 | 530.06 |
| 900892800000 | 532.26 |
| 900979200000 | 527.42 |
| 901065600000 | 521.42 |
| 901152000000 | 516.5 |
| 901238400000 | 518.74 |
| 901497600000 | 509.64 |
| 901584000000 | 512.8 |
| 901670400000 | 508.15 |
| 901756800000 | 506.74 |
| 901843200000 | 506.01 |
| 902102400000 | 497.88 |
| 902188800000 | 498.87 |
| 902275200000 | 497.6 |
| 902361600000 | 492.3 |
| 902448000000 | 488.38 |
| 902707200000 | 479.56 |
| 902793600000 | 470.57 |
| 902880000000 | 470.24 |
| 902966400000 | 473.49 |
| 903052800000 | 470.07 |
| 903312000000 | 462.21 |
| 903398400000 | 465.91 |
| 903484800000 | 475.53 |
| 903571200000 | 479.39 |
| 903657600000 | 472.77 |
| 903916800000 | 465.93 |
| 904003200000 | 465.92 |
| 904089600000 | 459.88 |
| 904176000000 | 456.19 |
| 904262400000 | 444.46 |
| 904521600000 | 446.66 |
| 904608000000 | 454.17 |
| 904694400000 | 455.98 |
| 904780800000 | 460.14 |
| 904867200000 | 459.96 |
| 905126400000 | 480.78 |
| 905212800000 | 479.78 |
| 905299200000 | 470.03 |
| 905385600000 | 469.77 |
| 905472000000 | 466.04 |
| 905731200000 | 468.77 |
| 905817600000 | 466.03 |
| 905904000000 | 469.41 |
| 905990400000 | 469.73 |
| 906076800000 | 468.35 |
| 906336000000 | 456.26 |
| 906422400000 | 454.74 |
| 906508800000 | 454.47 |
| 906595200000 | 464.13 |
| 906681600000 | 456.3 |
| 906940800000 | 458.91 |
| 907027200000 | 459.34 |
| 907113600000 | 452.14 |
| 907200000000 | 444.17 |
| 907286400000 | 440.82 |
| 907545600000 | 437.72 |
| 907632000000 | 446.99 |
| 907718400000 | 477.22 |
| 907804800000 | 483.6 |
| 907891200000 | 487.28 |
| 908150400000 | 495.47 |
| 908236800000 | 480.82 |
| 908323200000 | 477.85 |
| 908409600000 | 481.24 |
| 908496000000 | 492.08 |
| 908755200000 | 500.44 |
| 908841600000 | 501.16 |
| 908928000000 | 508.37 |
| 909014400000 | 509.06 |
| 909100800000 | 505.95 |
| 909360000000 | 499.91 |
| 909446400000 | 500.72 |
| 909532800000 | 494.94 |
| 909619200000 | 501.34 |
| 909705600000 | 506.52 |
| 909964800000 | 518.01 |
| 910051200000 | 517.12 |
| 910137600000 | 519.93 |
| 910224000000 | 516.03 |
| 910310400000 | 511.92 |
| 910569600000 | 504.07 |
| 910656000000 | 497.2 |
| 910742400000 | 501.72 |
| 910828800000 | 493.38 |
| 910915200000 | 498.65 |
| 911174400000 | 511.83 |
| 911260800000 | 512.75 |
| 911347200000 | 514.79 |
| 911433600000 | 523.61 |
| 911520000000 | 529.83 |
| 911779200000 | 529.01 |
| 911865600000 | 537.23 |
| 911952000000 | 534.07 |
| 912038400000 | 538.44 |
| 912124800000 | 536.35 |
| 912384000000 | 532.79 |
| 912470400000 | 530.58 |
| 912556800000 | 539.27 |
| 912643200000 | 539.04 |
| 912729600000 | 536.18 |
| 912988800000 | 538.98 |
| 913075200000 | 539.58 |
| 913161600000 | 544.25 |
| 913248000000 | 548.7 |
| 913334400000 | 545.8 |
| 913593600000 | 543.52 |
| 913680000000 | 540.58 |
| 913766400000 | 537.68 |
| 913852800000 | 534.55 |
| 913939200000 | 535.13 |
| 914198400000 | 534.29 |
| 914284800000 | 526.28 |
| 914371200000 | 528.2 |
| 914457600000 | 525.96 |
| 914544000000 | 531.38 |
| 914803200000 | 533.71 |
| 914889600000 | 536.61 |
| 914976000000 | 540.09 |
| 915062400000 | 543.31 |
| 915408000000 | 543.98 |
| 915494400000 | 539.61 |
| 915580800000 | 544.57 |
| 915667200000 | 556.78 |
| 915753600000 | 555.4 |
| 916012800000 | 570.06 |
| 916099200000 | 556.54 |
| 916185600000 | 550.56 |
| 916272000000 | 549.25 |
| 916358400000 | 550.26 |
| 916617600000 | 550.95 |
| 916704000000 | 554.81 |
| 916790400000 | 557.8 |
| 916876800000 | 554.41 |
| 916963200000 | 545.38 |
| 917222400000 | 542.95 |
| 917308800000 | 546 |
| 917395200000 | 546.48 |
| 917481600000 | 541.81 |
| 917568000000 | 544.48 |
| 917827200000 | 544.55 |
| 917913600000 | 552.54 |
| 918000000000 | 543.89 |
| 918086400000 | 544.15 |
| 918172800000 | 537.04 |
| 918432000000 | 536.66 |
| 918518400000 | 534.08 |
| 918604800000 | 533.28 |
| 918691200000 | 533.7 |
| 918777600000 | 537.42 |
| 919036800000 | 535.43 |
| 919123200000 | 527.83 |
| 919209600000 | 525.62 |
| 919296000000 | 524.74 |
| 919382400000 | 515.9 |
| 919641600000 | 519.89 |
| 919728000000 | 522.75 |
| 919814400000 | 520.36 |
| 919900800000 | 524.92 |
| 919987200000 | 529.02 |
| 920246400000 | 528.08 |
| 920332800000 | 523.32 |
| 920419200000 | 522.13 |
| 920505600000 | 517.61 |
| 920592000000 | 529.81 |
| 920851200000 | 535.73 |
| 920937600000 | 541.09 |
| 921024000000 | 550.67 |
| 921110400000 | 554.88 |
| 921196800000 | 560.23 |
| 921456000000 | 566.95 |
| 921542400000 | 578.35 |
| 921628800000 | 580.71 |
| 921715200000 | 574.46 |
| 921801600000 | 589.28 |
| 922060800000 | 587.36 |
| 922147200000 | 585.89 |
| 922233600000 | 580.81 |
| 922320000000 | 590.32 |
| 922406400000 | 588.09 |
| 922665600000 | 588.87 |
| 922752000000 | 589 |
| 922838400000 | 596.13 |
| 922924800000 | 602.29 |
| 923011200000 | 612.28 |
| 923270400000 | 615.09 |
| 923356800000 | 625.96 |
| 923443200000 | 627.7 |
| 923529600000 | 636.88 |
| 923616000000 | 643.58 |
| 923875200000 | 638.89 |
| 923961600000 | 646.85 |
| 924048000000 | 650.07 |
| 924134400000 | 655.17 |
| 924220800000 | 663.99 |
| 924480000000 | 669.27 |
| 924566400000 | 660.9 |
| 924652800000 | 650.92 |
| 924739200000 | 660.29 |
| 924825600000 | 669.47 |
| 925084800000 | 673.05 |
| 925171200000 | 674.48 |
| 925257600000 | 677.03 |
| 925344000000 | 674 |
| 925430400000 | 675.68 |
| 925689600000 | 676.64 |
| 925776000000 | 680.71 |
| 925862400000 | 686.07 |
| 925948800000 | 699.96 |
| 926035200000 | 693.04 |
| 926294400000 | 695.84 |
| 926380800000 | 690.9 |
| 926467200000 | 690.58 |
| 926553600000 | 682.28 |
| 926640000000 | 682.15 |
| 926899200000 | 670.33 |
| 926985600000 | 673.28 |
| 927072000000 | 664.73 |
| 927158400000 | 662.51 |
| 927244800000 | 664.3 |
| 927504000000 | 665.06 |
| 927590400000 | 663.57 |
| 927676800000 | 660.76 |
| 927763200000 | 667.74 |
| 927849600000 | 659.72 |
| 928108800000 | 658.3 |
| 928195200000 | 667.27 |
| 928281600000 | 667.99 |
| 928368000000 | 671.35 |
| 928454400000 | 674.95 |
| 928713600000 | 688.75 |
| 928800000000 | 703.87 |
| 928886400000 | 703.99 |
| 928972800000 | 716.3 |
| 929059200000 | 721.8 |
| 929318400000 | 714.27 |
| 929404800000 | 709.52 |
| 929491200000 | 713 |
| 929577600000 | 724.59 |
| 929664000000 | 724.58 |
| 929923200000 | 732.8 |
| 930009600000 | 744.67 |
| 930096000000 | 747.4 |
| 930182400000 | 745.51 |
| 930268800000 | 742.56 |
| 930528000000 | 747.49 |
| 930614400000 | 753.44 |
| 930700800000 | 753.24 |
| 930787200000 | 766.94 |
| 930873600000 | 773.81 |
| 931132800000 | 782.03 |
| 931219200000 | 781.72 |
| 931305600000 | 779.93 |
| 931392000000 | 775.25 |
| 931478400000 | 778.26 |
| 931737600000 | 776.81 |
| 931824000000 | 776.29 |
| 931910400000 | 775.05 |
| 931996800000 | 780.9 |
| 932083200000 | 773.07 |
| 932342400000 | 780.53 |
| 932428800000 | 779.89 |
| 932515200000 | 774.39 |
| 932601600000 | 766.59 |
| 932688000000 | 753.73 |
| 932947200000 | 743.81 |
| 933033600000 | 745.11 |
| 933120000000 | 755.43 |
| 933206400000 | 769.46 |
| 933292800000 | 770.22 |
| 933552000000 | 763.65 |
| 933638400000 | 763.04 |
| 933724800000 | 762.39 |
| 933811200000 | 743.62 |
| 933897600000 | 739.09 |
| 934156800000 | 738.63 |
| 934243200000 | 738.7 |
| 934329600000 | 732.22 |
| 934416000000 | 742.86 |
| 934502400000 | 741.38 |
| 934761600000 | 761.08 |
| 934848000000 | 762.02 |
| 934934400000 | 775.35 |
| 935020800000 | 774 |
| 935107200000 | 780.12 |
| 935366400000 | 787.38 |
| 935452800000 | 790.39 |
| 935539200000 | 790.02 |
| 935625600000 | 782.71 |
| 935712000000 | 784.2 |
| 935971200000 | 791.76 |
| 936057600000 | 797.19 |
| 936144000000 | 801.66 |
| 936230400000 | 802.47 |
| 936316800000 | 799.9 |
| 936576000000 | 809.44 |
| 936662400000 | 801.21 |
| 936748800000 | 795.72 |
| 936835200000 | 817.75 |
| 936921600000 | 825.72 |
| 937180800000 | 848.34 |
| 937267200000 | 846.39 |
| 937353600000 | 847.49 |
| 937440000000 | 825.21 |
| 937526400000 | 816.61 |
| 937785600000 | 823.32 |
| 937872000000 | 827.16 |
| 937958400000 | 811.96 |
| 938044800000 | 814.44 |
| 938131200000 | 793.26 |
| 938390400000 | 781.6 |
| 938476800000 | 791 |
| 938563200000 | 787.31 |
| 938649600000 | 804.29 |
| 938736000000 | 818.87 |
| 938995200000 | 814.59 |
| 939081600000 | 807.76 |
| 939168000000 | 804.35 |
| 939254400000 | 812.72 |
| 939340800000 | 808.15 |
| 939600000000 | 811.93 |
| 939686400000 | 817.13 |
| 939772800000 | 806.91 |
| 939859200000 | 800.3 |
| 939945600000 | 794.05 |
| 940204800000 | 767.01 |
| 940291200000 | 767.78 |
| 940377600000 | 778.88 |
| 940464000000 | 781.66 |
| 940550400000 | 783.07 |
| 940809600000 | 789.18 |
| 940896000000 | 787.26 |
| 940982400000 | 784.3 |
| 941068800000 | 783.93 |
| 941155200000 | 797.82 |
| 941414400000 | 802.07 |
| 941500800000 | 808.06 |
| 941587200000 | 802.62 |
| 941673600000 | 811.5 |
| 941760000000 | 810.49 |
| 942019200000 | 807.83 |
| 942105600000 | 812.24 |
| 942192000000 | 819.5 |
| 942278400000 | 814.11 |
| 942364800000 | 814.86 |
| 942624000000 | 814.72 |
| 942710400000 | 805.79 |
| 942796800000 | 808.86 |
| 942883200000 | 815.41 |
| 942969600000 | 821.91 |
| 943228800000 | 837.06 |
| 943315200000 | 838.32 |
| 943401600000 | 830.03 |
| 943488000000 | 822.37 |
| 943574400000 | 832.7 |
| 943833600000 | 835.52 |
| 943920000000 | 836.49 |
| 944006400000 | 823.83 |
| 944092800000 | 816.61 |
| 944179200000 | 821.01 |
| 944438400000 | 831.49 |
| 944524800000 | 837.48 |
| 944611200000 | 832.15 |
| 944697600000 | 829.78 |
| 944784000000 | 840.07 |
| 945043200000 | 837.21 |
| 945129600000 | 831.64 |
| 945216000000 | 827.43 |
| 945302400000 | 831.08 |
| 945388800000 | 830.24 |
| 945648000000 | 820.85 |
| 945734400000 | 818.83 |
| 945820800000 | 828.87 |
| 945907200000 | 826.52 |
| 945993600000 | 828.86 |
| 946252800000 | 827.9 |
| 946339200000 | 827.55 |
| 946425600000 | 831.37 |
| 946512000000 | 836.07 |
| 946598400000 | 837.62 |
| 946857600000 | 844.58 |
| 946944000000 | 848.73 |
| 947030400000 | 821.25 |
| 947116800000 | 801.32 |
| 947203200000 | 796.18 |
| 947462400000 | 803.53 |
| 947548800000 | 816.45 |
| 947635200000 | 815.07 |
| 947721600000 | 817.56 |
| 947808000000 | 815.56 |
| 948067200000 | 835.78 |
| 948153600000 | 826.14 |
| 948240000000 | 816.86 |
| 948326400000 | 815.98 |
| 948412800000 | 816.79 |
| 948672000000 | 825.47 |
| 948758400000 | 821.62 |
| 948844800000 | 831.78 |
| 948931200000 | 841.01 |
| 949017600000 | 842.62 |
| 949276800000 | 838.1 |
| 949363200000 | 839.27 |
| 949449600000 | 845.47 |
| 949536000000 | 845.43 |
| 949622400000 | 845.63 |
| 949881600000 | 844.55 |
| 949968000000 | 845.12 |
| 950054400000 | 860.65 |
| 950140800000 | 858.44 |
| 950227200000 | 862.17 |
| 950486400000 | 849.96 |
| 950572800000 | 841.9 |
| 950659200000 | 845.34 |
| 950745600000 | 849.79 |
| 950832000000 | 851.05 |
| 951091200000 | 844.5 |
| 951177600000 | 830.72 |
| 951264000000 | 832.62 |
| 951350400000 | 845.32 |
| 951436800000 | 845.64 |
| 951696000000 | 846.85 |
| 951782400000 | 847.37 |
| 951868800000 | 863.43 |
| 951955200000 | 862.99 |
| 952041600000 | 858.05 |
| 952300800000 | 855.41 |
| 952387200000 | 849.09 |
| 952473600000 | 855.7 |
| 952560000000 | 862.1 |
| 952646400000 | 858.42 |
| 952905600000 | 824.38 |
| 952992000000 | 818.32 |
| 953078400000 | 824.89 |
| 953164800000 | 833.14 |
| 953251200000 | 840.98 |
| 953510400000 | 839.22 |
| 953596800000 | 844.44 |
| 953683200000 | 848.48 |
| 953769600000 | 855.11 |
| 953856000000 | 856.56 |
| 954115200000 | 867.88 |
| 954201600000 | 875.6 |
| 954288000000 | 886.42 |
| 954374400000 | 881.04 |
| 954460800000 | 888.04 |
| 954720000000 | 878.44 |
| 954806400000 | 866.32 |
| 954892800000 | 864.7 |
| 954979200000 | 857.94 |
| 955065600000 | 865.38 |
| 955324800000 | 874.96 |
| 955411200000 | 867.58 |
| 955497600000 | 873.25 |
| 955584000000 | 857.6 |
| 955670400000 | 853.37 |
| 955929600000 | 788.67 |
| 956016000000 | 801.06 |
| 956102400000 | 809.88 |
| 956188800000 | 812.28 |
| 956275200000 | 811.36 |
| 956534400000 | 815.35 |
| 956620800000 | 809.13 |
| 956707200000 | 805.34 |
| 956793600000 | 796.44 |
| 956880000000 | 795.87 |
| 957139200000 | 803.46 |
| 957225600000 | 806.71 |
| 957312000000 | 798.97 |
| 957398400000 | 803.18 |
| 957484800000 | 808.68 |
| 957744000000 | 804.39 |
| 957830400000 | 800.13 |
| 957916800000 | 793.97 |
| 958003200000 | 782.1 |
| 958089600000 | 792.88 |
| 958348800000 | 789.09 |
| 958435200000 | 795.86 |
| 958521600000 | 798.88 |
| 958608000000 | 793.1 |
| 958694400000 | 798.27 |
| 958953600000 | 775.32 |
| 959040000000 | 771.77 |
| 959126400000 | 757.03 |
| 959212800000 | 764.4 |
| 959299200000 | 762.68 |
| 959558400000 | 771.06 |
| 959644800000 | 773.82 |
| 959731200000 | 778.45 |
| 959817600000 | 776.13 |
| 959904000000 | 786.45 |
| 960163200000 | 804.6 |
| 960249600000 | 814.5 |
| 960336000000 | 821.95 |
| 960422400000 | 819.53 |
| 960508800000 | 818.64 |
| 960768000000 | 820.56 |
| 960854400000 | 813.99 |
| 960940800000 | 812.63 |
| 961027200000 | 805.56 |
| 961113600000 | 806.21 |
| 961372800000 | 808.01 |
| 961459200000 | 815.95 |
| 961545600000 | 817.64 |
| 961632000000 | 824.57 |
| 961718400000 | 818.07 |
| 961977600000 | 812.16 |
| 962064000000 | 822.04 |
| 962150400000 | 822.27 |
| 962236800000 | 828.73 |
| 962323200000 | 833.71 |
| 962582400000 | 845.99 |
| 962668800000 | 839.17 |
| 962755200000 | 836.04 |
| 962841600000 | 830.29 |
| 962928000000 | 829.9 |
| 963187200000 | 838.87 |
| 963273600000 | 837.84 |
| 963360000000 | 831.1 |
| 963446400000 | 822.7 |
| 963532800000 | 829.95 |
| 963792000000 | 827.22 |
| 963878400000 | 810.54 |
| 963964800000 | 808.58 |
| 964051200000 | 810.27 |
| 964137600000 | 803.32 |
| 964396800000 | 787.17 |
| 964483200000 | 781.84 |
| 964569600000 | 780.86 |
| 964656000000 | 771.05 |
| 964742400000 | 761.02 |
| 965001600000 | 753 |
| 965088000000 | 764.21 |
| 965174400000 | 767.71 |
| 965260800000 | 763.51 |
| 965347200000 | 763.4 |
| 965606400000 | 762.4 |
| 965692800000 | 763.95 |
| 965779200000 | 777.78 |
| 965865600000 | 777.81 |
| 965952000000 | 783.79 |
| 966211200000 | 780.89 |
| 966297600000 | 787.8 |
| 966384000000 | 794.8 |
| 966470400000 | 791.65 |
| 966556800000 | 794.27 |
| 966816000000 | 794.66 |
| 966902400000 | 799.79 |
| 966988800000 | 800.48 |
| 967075200000 | 802.43 |
| 967161600000 | 805.1 |
| 967420800000 | 802.49 |
| 967507200000 | 802.85 |
| 967593600000 | 793.53 |
| 967680000000 | 791.06 |
| 967766400000 | 788.01 |
| 968025600000 | 795.47 |
| 968112000000 | 793.06 |
| 968198400000 | 784.28 |
| 968284800000 | 783.95 |
| 968371200000 | 783.34 |
| 968630400000 | 772.6 |
| 968716800000 | 764.41 |
| 968803200000 | 764.96 |
| 968889600000 | 757.58 |
| 968976000000 | 756.42 |
| 969235200000 | 742.55 |
| 969321600000 | 738.44 |
| 969408000000 | 752.25 |
| 969494400000 | 749.99 |
| 969580800000 | 725.2 |
| 969840000000 | 732.95 |
| 969926400000 | 730.83 |
| 970012800000 | 728.75 |
| 970099200000 | 723.12 |
| 970185600000 | 730.41 |
| 970444800000 | 724.23 |
| 970531200000 | 725.7 |
| 970617600000 | 720.64 |
| 970704000000 | 721.03 |
| 970790400000 | 725.88 |
| 971049600000 | 722.3 |
| 971136000000 | 720.01 |
| 971222400000 | 709.06 |
| 971308800000 | 702.94 |
| 971395200000 | 694.78 |
| 971654400000 | 698.98 |
| 971740800000 | 689.45 |
| 971827200000 | 676.02 |
| 971913600000 | 668.04 |
| 972000000000 | 681.96 |
| 972259200000 | 679.75 |
| 972345600000 | 682.66 |
| 972432000000 | 678.59 |
| 972518400000 | 675.9 |
| 972604800000 | 669.57 |
| 972864000000 | 661.29 |
| 972950400000 | 657.69 |
| 973036800000 | 671.67 |
| 973123200000 | 676.17 |
| 973209600000 | 685.07 |
| 973468800000 | 693.03 |
| 973555200000 | 696.22 |
| 973641600000 | 701.18 |
| 973728000000 | 695.28 |
| 973814400000 | 691.87 |
| 974073600000 | 676.06 |
| 974160000000 | 675.58 |
| 974246400000 | 673.89 |
| 974332800000 | 666.73 |
| 974419200000 | 663.53 |
| 974678400000 | 650.13 |
| 974764800000 | 645.82 |
| 974851200000 | 644.67 |
| 974937600000 | 641.75 |
| 975024000000 | 643.79 |
| 975283200000 | 654.86 |
| 975369600000 | 653.25 |
| 975456000000 | 645.11 |
| 975542400000 | 650.3 |
| 975628800000 | 654.48 |
| 975888000000 | 656.53 |
| 975974400000 | 654.25 |
| 976060800000 | 659.07 |
| 976147200000 | 655.69 |
| 976233600000 | 654.76 |
| 976492800000 | 662.2 |
| 976579200000 | 661.4 |
| 976665600000 | 657.83 |
| 976752000000 | 653.54 |
| 976838400000 | 641.71 |
| 977097600000 | 635.35 |
| 977184000000 | 623.12 |
| 977270400000 | 611.66 |
| 977356800000 | 599.25 |
| 977443200000 | 600.94 |
| 977702400000 | 619.19 |
| 977788800000 | 617.43 |
| 977875200000 | 618.41 |
| 977961600000 | 619.83 |
| 978048000000 | 617.93 |
| 978393600000 | 620.28 |
| 978480000000 | 621.32 |
| 978566400000 | 615.68 |
| 978652800000 | 617.39 |
| 978912000000 | 619.68 |
| 978998400000 | 612.26 |
| 979084800000 | 607.06 |
| 979171200000 | 593.37 |
| 979257600000 | 595.19 |
| 979516800000 | 599.59 |
| 979603200000 | 611.71 |
| 979689600000 | 609.37 |
| 979776000000 | 621.63 |
| 979862400000 | 632.62 |
| 980121600000 | 638.35 |
| 980208000000 | 637.44 |
| 980294400000 | 632.77 |
| 980380800000 | 637.14 |
| 980467200000 | 634.27 |
| 980726400000 | 635.77 |
| 980812800000 | 641.37 |
| 980899200000 | 645.73 |
| 980985600000 | 649.8 |
| 981072000000 | 654.69 |
| 981331200000 | 650.74 |
| 981417600000 | 648.24 |
| 981504000000 | 639.73 |
| 981590400000 | 635.55 |
| 981676800000 | 641.28 |
| 981936000000 | 643.46 |
| 982022400000 | 647.35 |
| 982108800000 | 647.7 |
| 982195200000 | 655.26 |
| 982281600000 | 652.61 |
| 982540800000 | 648.4 |
| 982627200000 | 654.63 |
| 982713600000 | 647.86 |
| 982800000000 | 637.77 |
| 982886400000 | 648.48 |
| 983145600000 | 648.34 |
| 983232000000 | 648.94 |
| 983318400000 | 640.06 |
| 983404800000 | 633.94 |
| 983491200000 | 619.28 |
| 983750400000 | 617.36 |
| 983836800000 | 627.02 |
| 983923200000 | 625.19 |
| 984009600000 | 626.46 |
| 984096000000 | 627.36 |
| 984355200000 | 610.78 |
| 984441600000 | 598.72 |
| 984528000000 | 595.84 |
| 984614400000 | 594.85 |
| 984700800000 | 593.84 |
| 984960000000 | 592.19 |
| 985046400000 | 595.34 |
| 985132800000 | 604.8 |
| 985219200000 | 601.61 |
| 985305600000 | 611.5 |
| 985564800000 | 632.87 |
| 985651200000 | 632.31 |
| 985737600000 | 633.05 |
| 985824000000 | 622.37 |
| 985910400000 | 609.17 |
| 986169600000 | 602.17 |
| 986256000000 | 608.78 |
| 986342400000 | 608.56 |
| 986428800000 | 618.73 |
| 986515200000 | 623.84 |
| 986774400000 | 612.36 |
| 986860800000 | 611.39 |
| 986947200000 | 616.22 |
| 987033600000 | 626.08 |
| 987120000000 | 626.36 |
| 987379200000 | 624.79 |
| 987465600000 | 625.5 |
| 987552000000 | 639.99 |
| 987638400000 | 652.18 |
| 987724800000 | 648.04 |
| 987984000000 | 652.09 |
| 988070400000 | 651.32 |
| 988156800000 | 653.62 |
| 988243200000 | 655.4 |
| 988329600000 | 651.56 |
| 988588800000 | 653.64 |
| 988675200000 | 669.51 |
| 988761600000 | 673.26 |
| 988848000000 | 674.37 |
| 988934400000 | 671.33 |
| 989193600000 | 672.83 |
| 989280000000 | 664.9 |
| 989366400000 | 659.4 |
| 989452800000 | 655.91 |
| 989539200000 | 658.58 |
| 989798400000 | 650.73 |
| 989884800000 | 653.18 |
| 989971200000 | 647.33 |
| 990057600000 | 659.17 |
| 990144000000 | 655.95 |
| 990403200000 | 658.55 |
| 990489600000 | 659.3 |
| 990576000000 | 672.04 |
| 990662400000 | 673.03 |
| 990748800000 | 671.42 |
| 991008000000 | 666.65 |
| 991094400000 | 668.37 |
| 991180800000 | 661.8 |
| 991267200000 | 659.26 |
| 991353600000 | 659.58 |
| 991612800000 | 660.77 |
| 991699200000 | 656.02 |
| 991785600000 | 659.66 |
| 991872000000 | 662.66 |
| 991958400000 | 667.54 |
| 992217600000 | 665.34 |
| 992304000000 | 655.69 |
| 992390400000 | 656.34 |
| 992476800000 | 653.19 |
| 992563200000 | 643.74 |
| 992822400000 | 640.01 |
| 992908800000 | 639.27 |
| 992995200000 | 634.89 |
| 993081600000 | 638.7 |
| 993168000000 | 645.88 |
| 993427200000 | 647.9 |
| 993513600000 | 648.56 |
| 993600000000 | 643.93 |
| 993686400000 | 637.5 |
| 993772800000 | 646.74 |
| 994032000000 | 641.32 |
| 994118400000 | 641.45 |
| 994204800000 | 633.9 |
| 994291200000 | 629.03 |
| 994377600000 | 623.6 |
| 994636800000 | 614.86 |
| 994723200000 | 615.56 |
| 994809600000 | 609.6 |
| 994896000000 | 620.06 |
| 994982400000 | 615.18 |
| 995241600000 | 612.34 |
| 995328000000 | 609.31 |
| 995414400000 | 605.17 |
| 995500800000 | 606.02 |
| 995587200000 | 606.13 |
| 995846400000 | 590.88 |
| 995932800000 | 594.19 |
| 996019200000 | 597.65 |
| 996105600000 | 603.27 |
| 996192000000 | 606.3 |
| 996451200000 | 595.11 |
| 996537600000 | 601.26 |
| 996624000000 | 609.8 |
| 996710400000 | 622.74 |
| 996796800000 | 620.01 |
| 997056000000 | 619.61 |
| 997142400000 | 621.27 |
| 997228800000 | 621.18 |
| 997315200000 | 617.12 |
| 997401600000 | 617.44 |
| 997660800000 | 612.42 |
| 997747200000 | 623.76 |
| 997833600000 | 633.06 |
| 997920000000 | 628.88 |
| 998006400000 | 630.05 |
| 998265600000 | 619.39 |
| 998352000000 | 625.76 |
| 998438400000 | 624.06 |
| 998524800000 | 623.46 |
| 998611200000 | 619.36 |
| 998870400000 | 622.5 |
| 998956800000 | 619.78 |
| 999043200000 | 614.11 |
| 999129600000 | 613.05 |
| 999216000000 | 607.13 |
| 999475200000 | 594.72 |
| 999561600000 | 596.17 |
| 999648000000 | 586.06 |
| 999734400000 | 586.46 |
| 999820800000 | 583.55 |
| 1000080000000 | 571.27 |
| 1000166400000 | 573.87 |
| 1000252800000 | 539.25 |
| 1000339200000 | 542.04 |
| 1000425600000 | 548.87 |
| 1000684800000 | 522.19 |
| 1000771200000 | 532.97 |
| 1000857600000 | 540.61 |
| 1000944000000 | 538.65 |
| 1001030400000 | 527.49 |
| 1001289600000 | 526.78 |
| 1001376000000 | 526.3 |
| 1001462400000 | 528.98 |
| 1001548800000 | 525.26 |
| 1001635200000 | 535.85 |
| 1001894400000 | 538.71 |
| 1001980800000 | 543.86 |
| 1002067200000 | 544.91 |
| 1002153600000 | 552.47 |
| 1002240000000 | 551.11 |
| 1002499200000 | 550.58 |
| 1002585600000 | 546.36 |
| 1002672000000 | 542.83 |
| 1002758400000 | 549.96 |
| 1002844800000 | 554.1 |
| 1003104000000 | 552.76 |
| 1003190400000 | 554.42 |
| 1003276800000 | 558.8 |
| 1003363200000 | 552.44 |
| 1003449600000 | 553.59 |
| 1003708800000 | 553.5 |
| 1003795200000 | 558.84 |
| 1003881600000 | 562.39 |
| 1003968000000 | 566.74 |
| 1004054400000 | 567.1 |
| 1004313600000 | 563.93 |
| 1004400000000 | 557.37 |
| 1004486400000 | 555.41 |
| 1004572800000 | 553.69 |
| 1004659200000 | 554.96 |
| 1004918400000 | 557.56 |
| 1005004800000 | 562.43 |
| 1005091200000 | 559.47 |
| 1005177600000 | 563.32 |
| 1005264000000 | 557.09 |
| 1005523200000 | 557.34 |
| 1005609600000 | 550.77 |
| 1005696000000 | 553.3 |
| 1005782400000 | 557.61 |
| 1005868800000 | 557.84 |
| 1006128000000 | 560.64 |
| 1006214400000 | 559.23 |
| 1006300800000 | 559.92 |
| 1006387200000 | 559.07 |
| 1006473600000 | 560.93 |
| 1006732800000 | 572.02 |
| 1006819200000 | 570.28 |
| 1006905600000 | 563.32 |
| 1006992000000 | 560.05 |
| 1007078400000 | 562.3 |
| 1007337600000 | 557.14 |
| 1007424000000 | 558.26 |
| 1007510400000 | 564.06 |
| 1007596800000 | 568.04 |
| 1007683200000 | 563.65 |
| 1007942400000 | 560.08 |
| 1008028800000 | 554.9 |
| 1008115200000 | 562.97 |
| 1008201600000 | 556.12 |
| 1008288000000 | 549.44 |
| 1008547200000 | 540.88 |
| 1008633600000 | 534.63 |
| 1008720000000 | 528.56 |
| 1008806400000 | 533.95 |
| 1008892800000 | 530.54 |
| 1009152000000 | 531.1 |
| 1009238400000 | 531.83 |
| 1009324800000 | 529.67 |
| 1009411200000 | 531.22 |
| 1009497600000 | 541.3 |
| 1009756800000 | 542.63 |
| 1009929600000 | 545.58 |
| 1010016000000 | 546.71 |
| 1010102400000 | 553.79 |
| 1010361600000 | 557.54 |
| 1010448000000 | 547.97 |
| 1010534400000 | 547.88 |
| 1010620800000 | 546.05 |
| 1010707200000 | 540.35 |
| 1010966400000 | 539.07 |
| 1011052800000 | 534.11 |
| 1011139200000 | 531.73 |
| 1011225600000 | 529.55 |
| 1011312000000 | 537.06 |
| 1011571200000 | 544.59 |
| 1011657600000 | 538.4 |
| 1011744000000 | 535.67 |
| 1011830400000 | 536.03 |
| 1011916800000 | 540.33 |
| 1012176000000 | 547.81 |
| 1012262400000 | 543.88 |
| 1012348800000 | 542 |
| 1012435200000 | 539.61 |
| 1012521600000 | 539.52 |
| 1012780800000 | 535.03 |
| 1012867200000 | 527.79 |
| 1012953600000 | 529.99 |
| 1013040000000 | 529.81 |
| 1013126400000 | 531.16 |
| 1013385600000 | 535.38 |
| 1013472000000 | 543.54 |
| 1013558400000 | 545.46 |
| 1013644800000 | 552.68 |
| 1013731200000 | 551.82 |
| 1013990400000 | 554.2 |
| 1014076800000 | 545.96 |
| 1014163200000 | 543.12 |
| 1014249600000 | 548.22 |
| 1014336000000 | 546.48 |
| 1014595200000 | 543.79 |
| 1014681600000 | 542.92 |
| 1014768000000 | 554.9 |
| 1014854400000 | 558.36 |
| 1014940800000 | 561.83 |
| 1015200000000 | 578.93 |
| 1015286400000 | 578.58 |
| 1015372800000 | 583.88 |
| 1015459200000 | 599.12 |
| 1015545600000 | 598.38 |
| 1015804800000 | 608.77 |
| 1015891200000 | 603.35 |
| 1015977600000 | 595.57 |
| 1016064000000 | 597.97 |
| 1016150400000 | 602.43 |
| 1016409600000 | 597.97 |
| 1016496000000 | 601.28 |
| 1016582400000 | 603.41 |
| 1016668800000 | 601.7 |
| 1016755200000 | 598.51 |
| 1017014400000 | 596.57 |
| 1017100800000 | 596.3 |
| 1017187200000 | 602.05 |
| 1017273600000 | 600.25 |
| 1017360000000 | 595.75 |
| 1017619200000 | 591.3 |
| 1017705600000 | 594.66 |
| 1017792000000 | 601.93 |
| 1017878400000 | 605.38 |
| 1017964800000 | 609.45 |
| 1018224000000 | 610.44 |
| 1018310400000 | 603.95 |
| 1018396800000 | 606.78 |
| 1018483200000 | 603.58 |
| 1018569600000 | 602.8 |
| 1018828800000 | 604.47 |
| 1018915200000 | 611.87 |
| 1019001600000 | 619.33 |
| 1019088000000 | 622.23 |
| 1019174400000 | 623.95 |
| 1019433600000 | 627.7 |
| 1019520000000 | 625.7 |
| 1019606400000 | 627.09 |
| 1019692800000 | 626.85 |
| 1019779200000 | 626.74 |
| 1020038400000 | 622.31 |
| 1020124800000 | 615.84 |
| 1020211200000 | 621.18 |
| 1020297600000 | 620.54 |
| 1020384000000 | 625.06 |
| 1020643200000 | 620.28 |
| 1020729600000 | 613.27 |
| 1020816000000 | 613.99 |
| 1020902400000 | 618.35 |
| 1020988800000 | 620.49 |
| 1021248000000 | 615.95 |
| 1021334400000 | 613.25 |
| 1021420800000 | 623.14 |
| 1021507200000 | 626.52 |
| 1021593600000 | 634.69 |
| 1021852800000 | 635.06 |
| 1021939200000 | 635.39 |
| 1022025600000 | 642.26 |
| 1022112000000 | 641.7 |
| 1022198400000 | 649.29 |
| 1022457600000 | 651 |
| 1022544000000 | 651.32 |
| 1022630400000 | 648.16 |
| 1022716800000 | 651.38 |
| 1022803200000 | 649.14 |
| 1023062400000 | 652.94 |
| 1023148800000 | 648.06 |
| 1023235200000 | 650.77 |
| 1023321600000 | 649.4 |
| 1023408000000 | 643.74 |
| 1023667200000 | 643.66 |
| 1023753600000 | 642.57 |
| 1023840000000 | 638.75 |
| 1023926400000 | 636.16 |
| 1024012800000 | 631.92 |
| 1024272000000 | 619.48 |
| 1024358400000 | 623.87 |
| 1024444800000 | 611.27 |
| 1024531200000 | 618.09 |
| 1024617600000 | 620.08 |
| 1024876800000 | 618.7 |
| 1024963200000 | 618.05 |
| 1025049600000 | 603.6 |
| 1025136000000 | 606.88 |
| 1025222400000 | 619.69 |
| 1025481600000 | 618.71 |
| 1025568000000 | 618.6 |
| 1025654400000 | 627.73 |
| 1025740800000 | 627.86 |
| 1025827200000 | 633.45 |
| 1026086400000 | 639.61 |
| 1026172800000 | 648.46 |
| 1026259200000 | 645.01 |
| 1026345600000 | 635.94 |
| 1026432000000 | 641.6 |
| 1026691200000 | 637.14 |
| 1026777600000 | 630.8 |
| 1026864000000 | 625.99 |
| 1026950400000 | 633.61 |
| 1027036800000 | 627.67 |
| 1027296000000 | 617.13 |
| 1027382400000 | 616.02 |
| 1027468800000 | 612.49 |
| 1027555200000 | 612.57 |
| 1027641600000 | 589.9 |
| 1027900800000 | 589.81 |
| 1027987200000 | 597.76 |
| 1028073600000 | 596.05 |
| 1028160000000 | 477 |
| 1028246400000 | 474.88 |
| 1028505600000 | 464.75 |
| 1028592000000 | 454.2 |
| 1028678400000 | 463.95 |
| 1028764800000 | 461.84 |
| 1028851200000 | 472.11 |
| 1029110400000 | 469.12 |
| 1029196800000 | 468.91 |
| 1029283200000 | 473.34 |
| 1029369600000 | 477.4 |
| 1029456000000 | 479.55 |
| 1029715200000 | 472.64 |
| 1029801600000 | 474.12 |
| 1029888000000 | 474.35 |
| 1029974400000 | 475.66 |
| 1030060800000 | 475.43 |
| 1030320000000 | 479.3 |
| 1030406400000 | 479.38 |
| 1030492800000 | 474.31 |
| 1030579200000 | 470.34 |
| 1030665600000 | 472.99 |
| 1030924800000 | 468.44 |
| 1031011200000 | 462.19 |
| 1031097600000 | 453.61 |
| 1031184000000 | 454.5 |
| 1031270400000 | 449.73 |
| 1031529600000 | 451.72 |
| 1031616000000 | 453.9 |
| 1031702400000 | 455.12 |
| 1031788800000 | 457.85 |
| 1031875200000 | 449.68 |
| 1032134400000 | 444.49 |
| 1032220800000 | 455.84 |
| 1032307200000 | 452.25 |
| 1032393600000 | 454.81 |
| 1032480000000 | 447.32 |
| 1032739200000 | 442.38 |
| 1032825600000 | 439.78 |
| 1032912000000 | 435.23 |
| 1032998400000 | 439.02 |
| 1033084800000 | 443.01 |
| 1033344000000 | 439.33 |
| 1033430400000 | 433.63 |
| 1033516800000 | 429.75 |
| 1033603200000 | 426.22 |
| 1033689600000 | 423.65 |
| 1033948800000 | 408.59 |
| 1034035200000 | 408.36 |
| 1034121600000 | 404.76 |
| 1034208000000 | 399.61 |
| 1034294400000 | 401.6 |
| 1034553600000 | 401.65 |
| 1034640000000 | 411.09 |
| 1034726400000 | 414.96 |
| 1034812800000 | 417.67 |
| 1034899200000 | 422.73 |
| 1035158400000 | 424.36 |
| 1035244800000 | 417.03 |
| 1035331200000 | 422.57 |
| 1035417600000 | 420.05 |
| 1035504000000 | 423.27 |
| 1035763200000 | 426.35 |
| 1035849600000 | 424.31 |
| 1035936000000 | 424.85 |
| 1036022400000 | 424.87 |
| 1036108800000 | 423.84 |
| 1036368000000 | 426.66 |
| 1036454400000 | 431.44 |
| 1036540800000 | 433.96 |
| 1036627200000 | 435.26 |
| 1036713600000 | 434.84 |
| 1036972800000 | 426.24 |
| 1037059200000 | 426.59 |
| 1037145600000 | 421.46 |
| 1037232000000 | 416.19 |
| 1037318400000 | 420.69 |
| 1037577600000 | 413.91 |
| 1037664000000 | 406.17 |
| 1037750400000 | 409.19 |
| 1037836800000 | 413.12 |
| 1037923200000 | 418.04 |
| 1038182400000 | 424.91 |
| 1038268800000 | 423.04 |
| 1038355200000 | 422.7 |
| 1038441600000 | 426.81 |
| 1038528000000 | 430.53 |
| 1038787200000 | 427.23 |
| 1038873600000 | 428.42 |
| 1038960000000 | 423.28 |
| 1039046400000 | 422.36 |
| 1039132800000 | 422.13 |
| 1039392000000 | 422 |
| 1039478400000 | 421.11 |
| 1039564800000 | 419.49 |
| 1039651200000 | 421.65 |
| 1039737600000 | 422.24 |
| 1039996800000 | 416.65 |
| 1040083200000 | 417.64 |
| 1040169600000 | 412.4 |
| 1040256000000 | 416.08 |
| 1040342400000 | 416.9 |
| 1040601600000 | 415.57 |
| 1040688000000 | 415.69 |
| 1040774400000 | 415.43 |
| 1040860800000 | 422.01 |
| 1040947200000 | 425.12 |
| 1041206400000 | 424.37 |
| 1041292800000 | 424.67 |
| 1041465600000 | 423.17 |
| 1041552000000 | 427.1 |
| 1041811200000 | 435.91 |
| 1041897600000 | 430.61 |
| 1041984000000 | 432.26 |
| 1042070400000 | 432.7 |
| 1042156800000 | 433.68 |
| 1042416000000 | 438.56 |
| 1042502400000 | 443.49 |
| 1042588800000 | 446.14 |
| 1042675200000 | 446.29 |
| 1042761600000 | 446.41 |
| 1043020800000 | 447.24 |
| 1043107200000 | 448.9 |
| 1043193600000 | 445.67 |
| 1043280000000 | 449.4 |
| 1043366400000 | 449.31 |
| 1043625600000 | 442.52 |
| 1043712000000 | 440.39 |
| 1043798400000 | 435.93 |
| 1043884800000 | 434.53 |
| 1043971200000 | 432.16 |
| 1044230400000 | 435.44 |
| 1044316800000 | 440.36 |
| 1044403200000 | 440.86 |
| 1044489600000 | 438.89 |
| 1044576000000 | 436.2 |
| 1044835200000 | 432.71 |
| 1044921600000 | 432.52 |
| 1045008000000 | 436.2 |
| 1045094400000 | 435.17 |
| 1045180800000 | 435.32 |
| 1045440000000 | 441.15 |
| 1045526400000 | 443.21 |
| 1045612800000 | 443.06 |
| 1045699200000 | 440.59 |
| 1045785600000 | 438.57 |
| 1046044800000 | 441.32 |
| 1046131200000 | 434.74 |
| 1046217600000 | 435.74 |
| 1046304000000 | 433.6 |
| 1046390400000 | 433.8 |
| 1046649600000 | 439.53 |
| 1046736000000 | 439.42 |
| 1046822400000 | 436.49 |
| 1046908800000 | 432.76 |
| 1046995200000 | 424.81 |
| 1047254400000 | 418.21 |
| 1047340800000 | 413 |
| 1047427200000 | 414.14 |
| 1047513600000 | 412.59 |
| 1047600000000 | 416.44 |
| 1047859200000 | 408.56 |
| 1047945600000 | 414.91 |
| 1048032000000 | 411.92 |
| 1048118400000 | 420.67 |
| 1048204800000 | 418.11 |
| 1048464000000 | 426.02 |
| 1048550400000 | 423.82 |
| 1048636800000 | 428.96 |
| 1048723200000 | 430.34 |
| 1048809600000 | 430.84 |
| 1049068800000 | 425.27 |
| 1049155200000 | 425.34 |
| 1049241600000 | 426.91 |
| 1049328000000 | 425.02 |
| 1049414400000 | 430.24 |
| 1049673600000 | 436.66 |
| 1049760000000 | 434.94 |
| 1049846400000 | 434.88 |
| 1049932800000 | 435.55 |
| 1050019200000 | 434.13 |
| 1050278400000 | 432.61 |
| 1050364800000 | 436.91 |
| 1050451200000 | 442.97 |
| 1050537600000 | 442.19 |
| 1050624000000 | 445.09 |
| 1050883200000 | 446.81 |
| 1050969600000 | 442.94 |
| 1051056000000 | 440.8 |
| 1051142400000 | 437.64 |
| 1051228800000 | 431.37 |
| 1051488000000 | 428.32 |
| 1051574400000 | 433.42 |
| 1051660800000 | 438.38 |
| 1051747200000 | 442.31 |
| 1051833600000 | 442.91 |
| 1052092800000 | 446.24 |
| 1052179200000 | 453.1 |
| 1052265600000 | 456.84 |
| 1052352000000 | 453.62 |
| 1052438400000 | 458.14 |
| 1052697600000 | 462.56 |
| 1052784000000 | 463.63 |
| 1052870400000 | 465.54 |
| 1052956800000 | 462.45 |
| 1053043200000 | 465.46 |
| 1053302400000 | 459.44 |
| 1053388800000 | 462.78 |
| 1053475200000 | 459.88 |
| 1053561600000 | 463.5 |
| 1053648000000 | 470.04 |
| 1053907200000 | 474.27 |
| 1053993600000 | 468.94 |
| 1054080000000 | 468.91 |
| 1054166400000 | 472.18 |
| 1054252800000 | 470.83 |
| 1054512000000 | 476.42 |
| 1054598400000 | 475.4 |
| 1054684800000 | 476.84 |
| 1054771200000 | 483.14 |
| 1054857600000 | 483.38 |
| 1055116800000 | 487.27 |
| 1055203200000 | 488.46 |
| 1055289600000 | 490.29 |
| 1055376000000 | 492.55 |
| 1055462400000 | 496.9 |
| 1055721600000 | 496.26 |
| 1055808000000 | 498.86 |
| 1055894400000 | 501.31 |
| 1055980800000 | 502.28 |
| 1056067200000 | 503.17 |
| 1056326400000 | 504.55 |
| 1056412800000 | 498.05 |
| 1056499200000 | 502.46 |
| 1056585600000 | 497.95 |
| 1056672000000 | 504.39 |
| 1056931200000 | 505.96 |
| 1057017600000 | 512.49 |
| 1057104000000 | 522.62 |
| 1057190400000 | 519.09 |
| 1057276800000 | 522.61 |
| 1057536000000 | 528.78 |
| 1057622400000 | 528.46 |
| 1057708800000 | 530.46 |
| 1057795200000 | 531.82 |
| 1057881600000 | 525.62 |
| 1058140800000 | 532.06 |
| 1058227200000 | 529.89 |
| 1058313600000 | 528.84 |
| 1058400000000 | 518.71 |
| 1058486400000 | 519.11 |
| 1058745600000 | 518.38 |
| 1058832000000 | 515.22 |
| 1058918400000 | 522.05 |
| 1059004800000 | 525.53 |
| 1059091200000 | 526.28 |
| 1059350400000 | 531.93 |
| 1059436800000 | 529.7 |
| 1059523200000 | 526.72 |
| 1059609600000 | 523.97 |
| 1059696000000 | 529.47 |
| 1059955200000 | 526.91 |
| 1060041600000 | 521.92 |
| 1060128000000 | 517.88 |
| 1060214400000 | 522.76 |
| 1060300800000 | 522.18 |
| 1060560000000 | 527.29 |
| 1060646400000 | 530.03 |
| 1060732800000 | 537.11 |
| 1060819200000 | 540.31 |
| 1060905600000 | 541.77 |
| 1061164800000 | 547.98 |
| 1061251200000 | 553.32 |
| 1061337600000 | 557.15 |
| 1061424000000 | 561.13 |
| 1061510400000 | 560.02 |
| 1061769600000 | 560.38 |
| 1061856000000 | 558.9 |
| 1061942400000 | 557.31 |
| 1062028800000 | 555.07 |
| 1062115200000 | 562.89 |
| 1062374400000 | 571.64 |
| 1062460800000 | 570.62 |
| 1062547200000 | 573.64 |
| 1062633600000 | 570.83 |
| 1062720000000 | 570.44 |
| 1062979200000 | 571.6 |
| 1063065600000 | 575.82 |
| 1063152000000 | 573.12 |
| 1063238400000 | 570.59 |
| 1063324800000 | 575.36 |
| 1063584000000 | 575.59 |
| 1063670400000 | 583.72 |
| 1063756800000 | 586.83 |
| 1063843200000 | 588.88 |
| 1063929600000 | 596.43 |
| 1064188800000 | 596.32 |
| 1064275200000 | 597.17 |
| 1064361600000 | 599.23 |
| 1064448000000 | 591.39 |
| 1064534400000 | 593.66 |
| 1064793600000 | 594.59 |
| 1064880000000 | 596.89 |
| 1064966400000 | 601.69 |
| 1065052800000 | 610.93 |
| 1065139200000 | 614.77 |
| 1065398400000 | 617.44 |
| 1065484800000 | 622.18 |
| 1065571200000 | 620.83 |
| 1065657600000 | 625.58 |
| 1065744000000 | 634.09 |
| 1066003200000 | 634.21 |
| 1066089600000 | 635.31 |
| 1066176000000 | 635.38 |
| 1066262400000 | 640.71 |
| 1066348800000 | 646.48 |
| 1066608000000 | 648.21 |
| 1066694400000 | 647.47 |
| 1066780800000 | 644.36 |
| 1066867200000 | 618.84 |
| 1066953600000 | 622.49 |
| 1067212800000 | 629.43 |
| 1067299200000 | 636.07 |
| 1067385600000 | 640.68 |
| 1067472000000 | 641.41 |
| 1067558400000 | 634.42 |
| 1067817600000 | 632.9 |
| 1067904000000 | 643.65 |
| 1067990400000 | 643.79 |
| 1068076800000 | 635.19 |
| 1068163200000 | 640.63 |
| 1068422400000 | 640.18 |
| 1068508800000 | 628.48 |
| 1068595200000 | 625.08 |
| 1068681600000 | 633.22 |
| 1068768000000 | 631.21 |
| 1069027200000 | 608 |
| 1069113600000 | 610.9 |
| 1069200000000 | 599.67 |
| 1069286400000 | 603.36 |
| 1069372800000 | 605.43 |
| 1069632000000 | 601.86 |
| 1069718400000 | 601.62 |
| 1069804800000 | 610.97 |
| 1069891200000 | 610.51 |
| 1069977600000 | 608.25 |
| 1070236800000 | 618.41 |
| 1070323200000 | 622.77 |
| 1070409600000 | 625.63 |
| 1070496000000 | 626.31 |
| 1070582400000 | 626.29 |
| 1070841600000 | 620.42 |
| 1070928000000 | 622.44 |
| 1071014400000 | 613.46 |
| 1071100800000 | 616.41 |
| 1071187200000 | 621.56 |
| 1071446400000 | 631.29 |
| 1071532800000 | 625.63 |
| 1071619200000 | 619.54 |
| 1071705600000 | 620.52 |
| 1071792000000 | 622.13 |
| 1072051200000 | 624.45 |
| 1072137600000 | 626.1 |
| 1072224000000 | 627.74 |
| 1072310400000 | 629.5 |
| 1072396800000 | 633.07 |
| 1072656000000 | 640.88 |
| 1072742400000 | 647.89 |
| 1072828800000 | 648.28 |
| 1073001600000 | 652.71 |
| 1073260800000 | 666.05 |
| 1073347200000 | 666.03 |
| 1073433600000 | 667.07 |
| 1073520000000 | 672.07 |
| 1073606400000 | 674.6 |
| 1073865600000 | 675.42 |
| 1073952000000 | 675.38 |
| 1074038400000 | 677.27 |
| 1074124800000 | 671.2 |
| 1074211200000 | 671.81 |
| 1074470400000 | 673.05 |
| 1074556800000 | 678.74 |
| 1074643200000 | 680.25 |
| 1074729600000 | 684.37 |
| 1074816000000 | 682.78 |
| 1075075200000 | 681.9 |
| 1075161600000 | 685.71 |
| 1075248000000 | 677.87 |
| 1075334400000 | 670.79 |
| 1075420800000 | 675.88 |
| 1075680000000 | 676.72 |
| 1075766400000 | 674.74 |
| 1075852800000 | 668.96 |
| 1075939200000 | 668.82 |
| 1076025600000 | 675.13 |
| 1076284800000 | 678.35 |
| 1076371200000 | 680.05 |
| 1076457600000 | 680.09 |
| 1076544000000 | 683.5 |
| 1076630400000 | 688.19 |
| 1076889600000 | 692.62 |
| 1076976000000 | 695.64 |
| 1077062400000 | 694.83 |
| 1077148800000 | 690.77 |
| 1077235200000 | 682.76 |
| 1077494400000 | 685.72 |
| 1077580800000 | 681.45 |
| 1077667200000 | 678.95 |
| 1077753600000 | 678.49 |
| 1077840000000 | 689.42 |
| 1078099200000 | 699.85 |
| 1078185600000 | 698.4 |
| 1078272000000 | 695.89 |
| 1078358400000 | 699.81 |
| 1078444800000 | 701.42 |
| 1078704000000 | 698.53 |
| 1078790400000 | 705.21 |
| 1078876800000 | 701.45 |
| 1078963200000 | 700.35 |
| 1079049600000 | 693.82 |
| 1079308800000 | 699.77 |
| 1079395200000 | 707.02 |
| 1079481600000 | 718.57 |
| 1079568000000 | 728.02 |
| 1079654400000 | 727.03 |
| 1079913600000 | 719.64 |
| 1080000000000 | 715.99 |
| 1080086400000 | 722.93 |
| 1080172800000 | 727.34 |
| 1080259200000 | 734.21 |
| 1080518400000 | 742.74 |
| 1080604800000 | 744.79 |
| 1080691200000 | 758.36 |
| 1080777600000 | 765.23 |
| 1080864000000 | 766.56 |
| 1081123200000 | 767.33 |
| 1081209600000 | 764.85 |
| 1081296000000 | 770.48 |
| 1081382400000 | 769.62 |
| 1081468800000 | 761.69 |
| 1081728000000 | 772.73 |
| 1081814400000 | 773.02 |
| 1081900800000 | 764.67 |
| 1081987200000 | 752.74 |
| 1082073600000 | 757.62 |
| 1082332800000 | 747.54 |
| 1082419200000 | 753.43 |
| 1082505600000 | 750.86 |
| 1082592000000 | 747.33 |
| 1082678400000 | 752.44 |
| 1082937600000 | 751.41 |
| 1083024000000 | 744.28 |
| 1083110400000 | 742.65 |
| 1083196800000 | 732.78 |
| 1083283200000 | 722.27 |
| 1083542400000 | 718.69 |
| 1083628800000 | 725.69 |
| 1083715200000 | 727.33 |
| 1083801600000 | 713.32 |
| 1083888000000 | 696.13 |
| 1084147200000 | 648.89 |
| 1084233600000 | 650.7 |
| 1084320000000 | 662.65 |
| 1084406400000 | 646.35 |
| 1084492800000 | 636.7 |
| 1084752000000 | 610.78 |
| 1084838400000 | 620.65 |
| 1084924800000 | 650.67 |
| 1085011200000 | 647.56 |
| 1085097600000 | 665.15 |
| 1085356800000 | 666.09 |
| 1085443200000 | 664.34 |
| 1085529600000 | 672.48 |
| 1085616000000 | 676.92 |
| 1085702400000 | 686.19 |
| 1085961600000 | 684.9 |
| 1086048000000 | 689.15 |
| 1086134400000 | 683.88 |
| 1086220800000 | 669.07 |
| 1086307200000 | 671.7 |
| 1086566400000 | 691.49 |
| 1086652800000 | 694.07 |
| 1086739200000 | 696.38 |
| 1086825600000 | 699.96 |
| 1086912000000 | 694.16 |
| 1087171200000 | 688.28 |
| 1087257600000 | 687.56 |
| 1087344000000 | 692.3 |
| 1087430400000 | 695.77 |
| 1087516800000 | 691.62 |
| 1087776000000 | 696.88 |
| 1087862400000 | 692.97 |
| 1087948800000 | 694.49 |
| 1088035200000 | 709.12 |
| 1088121600000 | 708.83 |
| 1088380800000 | 714.71 |
| 1088467200000 | 714.89 |
| 1088553600000 | 716.63 |
| 1088640000000 | 722.04 |
| 1088726400000 | 717.11 |
| 1088985600000 | 707.05 |
| 1089072000000 | 704.73 |
| 1089158400000 | 706.67 |
| 1089244800000 | 702.78 |
| 1089331200000 | 711.62 |
| 1089590400000 | 718.37 |
| 1089676800000 | 711.75 |
| 1089763200000 | 702.67 |
| 1089849600000 | 695.75 |
| 1089936000000 | 703.87 |
| 1090195200000 | 706.03 |
| 1090281600000 | 695.39 |
| 1090368000000 | 694.46 |
| 1090454400000 | 691.39 |
| 1090540800000 | 685.97 |
| 1090800000000 | 680.35 |
| 1090886400000 | 669.65 |
| 1090972800000 | 672.19 |
| 1091059200000 | 664.73 |
| 1091145600000 | 675.7 |
| 1091404800000 | 675.83 |
| 1091491200000 | 672.23 |
| 1091577600000 | 663.46 |
| 1091664000000 | 667.88 |
| 1091750400000 | 670.36 |
| 1092009600000 | 666.53 |
| 1092096000000 | 668.42 |
| 1092182400000 | 670.28 |
| 1092268800000 | 671.36 |
| 1092355200000 | 666.24 |
| 1092614400000 | 661.35 |
| 1092700800000 | 664.23 |
| 1092787200000 | 666.27 |
| 1092873600000 | 678.51 |
| 1092960000000 | 682.39 |
| 1093219200000 | 683.5 |
| 1093305600000 | 681.75 |
| 1093392000000 | 685.58 |
| 1093478400000 | 692.05 |
| 1093564800000 | 695.36 |
| 1093824000000 | 693.07 |
| 1093910400000 | 693.5 |
| 1093996800000 | 701.46 |
| 1094083200000 | 703.53 |
| 1094169600000 | 695.64 |
| 1094428800000 | 702.29 |
| 1094515200000 | 705.29 |
| 1094601600000 | 706.89 |
| 1094688000000 | 700.3 |
| 1094774400000 | 701.37 |
| 1095033600000 | 704.9 |
| 1095120000000 | 709.38 |
| 1095206400000 | 701.07 |
| 1095292800000 | 702.69 |
| 1095379200000 | 698.19 |
| 1095638400000 | 700.26 |
| 1095724800000 | 698.19 |
| 1095811200000 | 694.68 |
| 1095897600000 | 695.8 |
| 1095984000000 | 690.14 |
| 1096243200000 | 686.33 |
| 1096329600000 | 683.47 |
| 1096416000000 | 685.44 |
| 1096502400000 | 694.77 |
| 1096588800000 | 701.31 |
| 1096848000000 | 709.23 |
| 1096934400000 | 711.27 |
| 1097020800000 | 713.53 |
| 1097107200000 | 714.43 |
| 1097193600000 | 720.49 |
| 1097452800000 | 723 |
| 1097539200000 | 715.28 |
| 1097625600000 | 711.99 |
| 1097712000000 | 704.59 |
| 1097798400000 | 705.26 |
| 1098057600000 | 702 |
| 1098144000000 | 709.05 |
| 1098230400000 | 700.93 |
| 1098316800000 | 700.52 |
| 1098403200000 | 703.22 |
| 1098662400000 | 699.19 |
| 1098748800000 | 695.52 |
| 1098835200000 | 698.48 |
| 1098921600000 | 706.82 |
| 1099008000000 | 705 |
| 1099267200000 | 701.03 |
| 1099353600000 | 708.76 |
| 1099440000000 | 713.98 |
| 1099526400000 | 718.35 |
| 1099612800000 | 726.07 |
| 1099872000000 | 723.39 |
| 1099958400000 | 723.76 |
| 1100044800000 | 721.7 |
| 1100131200000 | 719.34 |
| 1100217600000 | 729.21 |
| 1100476800000 | 737.2 |
| 1100563200000 | 735.89 |
| 1100649600000 | 743.1 |
| 1100736000000 | 741.42 |
| 1100822400000 | 746.4 |
| 1101081600000 | 735.56 |
| 1101168000000 | 736.9 |
| 1101254400000 | 743.67 |
| 1101340800000 | 746.7 |
| 1101427200000 | 743.21 |
| 1101686400000 | 748.44 |
| 1101772800000 | 746.43 |
| 1101859200000 | 742.21 |
| 1101945600000 | 749.91 |
| 1102032000000 | 751.63 |
| 1102291200000 | 752.19 |
| 1102377600000 | 747.62 |
| 1102464000000 | 733.76 |
| 1102550400000 | 727.56 |
| 1102636800000 | 721.68 |
| 1102896000000 | 724.12 |
| 1102982400000 | 725.73 |
| 1103068800000 | 735.96 |
| 1103155200000 | 735.47 |
| 1103241600000 | 739.47 |
| 1103500800000 | 745.64 |
| 1103587200000 | 746.41 |
| 1103673600000 | 752.42 |
| 1103760000000 | 755.01 |
| 1103846400000 | 760.31 |
| 1104105600000 | 763.22 |
| 1104192000000 | 765.77 |
| 1104278400000 | 766.2 |
| 1104364800000 | 776.67 |
| 1104451200000 | 782.05 |
| 1104710400000 | 779.49 |
| 1104796800000 | 773.05 |
| 1104883200000 | 769.6 |
| 1104969600000 | 765.04 |
| 1105056000000 | 767.09 |
| 1105315200000 | 768.09 |
| 1105401600000 | 777.63 |
| 1105488000000 | 780.84 |
| 1105574400000 | 781.62 |
| 1105660800000 | 782.15 |
| 1105920000000 | 790.95 |
| 1106006400000 | 786.19 |
| 1106092800000 | 788.45 |
| 1106179200000 | 779.74 |
| 1106265600000 | 780.54 |
| 1106524800000 | 784.97 |
| 1106611200000 | 778.69 |
| 1106697600000 | 789.12 |
| 1106784000000 | 788.85 |
| 1106870400000 | 787.6 |
| 1107129600000 | 795.31 |
| 1107216000000 | 791.83 |
| 1107302400000 | 798.27 |
| 1107388800000 | 795.95 |
| 1107475200000 | 799.28 |
| 1107734400000 | 801.38 |
| 1107820800000 | 793.06 |
| 1107907200000 | 793.33 |
| 1107993600000 | 795.14 |
| 1108080000000 | 796.12 |
| 1108339200000 | 804.4 |
| 1108425600000 | 804.99 |
| 1108512000000 | 799.87 |
| 1108598400000 | 799.32 |
| 1108684800000 | 801.45 |
| 1108944000000 | 805.86 |
| 1109030400000 | 808.29 |
| 1109116800000 | 800.97 |
| 1109203200000 | 804.06 |
| 1109289600000 | 809.21 |
| 1109548800000 | 821.79 |
| 1109635200000 | 824.27 |
| 1109721600000 | 825.33 |
| 1109808000000 | 827 |
| 1109894400000 | 831.31 |
| 1110153600000 | 831.14 |
| 1110240000000 | 833.45 |
| 1110326400000 | 838.65 |
| 1110412800000 | 835.29 |
| 1110499200000 | 841.5 |
| 1110758400000 | 836.29 |
| 1110844800000 | 832.55 |
| 1110931200000 | 836.14 |
| 1111017600000 | 831.04 |
| 1111104000000 | 836.2 |
| 1111363200000 | 834.59 |
| 1111449600000 | 834.45 |
| 1111536000000 | 821.67 |
| 1111622400000 | 815.5 |
| 1111708800000 | 821.88 |
| 1111968000000 | 820.37 |
| 1112054400000 | 806.2 |
| 1112140800000 | 801.81 |
| 1112227200000 | 814.98 |
| 1112313600000 | 818.1 |
| 1112572800000 | 810.09 |
| 1112659200000 | 811.79 |
| 1112745600000 | 813.01 |
| 1112832000000 | 814.64 |
| 1112918400000 | 817.88 |
| 1113177600000 | 816.25 |
| 1113264000000 | 810 |
| 1113350400000 | 816.28 |
| 1113436800000 | 804.37 |
| 1113523200000 | 795.78 |
| 1113782400000 | 768.11 |
| 1113868800000 | 783.51 |
| 1113955200000 | 788.3 |
| 1114041600000 | 783.06 |
| 1114128000000 | 798.02 |
| 1114387200000 | 799.62 |
| 1114473600000 | 799.19 |
| 1114560000000 | 796.5 |
| 1114646400000 | 795.66 |
| 1114732800000 | 799.5 |
| 1114992000000 | 799.71 |
| 1115078400000 | 798.73 |
| 1115164800000 | 804.05 |
| 1115251200000 | 805.56 |
| 1115337600000 | 810.33 |
| 1115596800000 | 807.87 |
| 1115683200000 | 808.34 |
| 1115769600000 | 805.42 |
| 1115856000000 | 798.21 |
| 1115942400000 | 792.05 |
| 1116201600000 | 782.68 |
| 1116288000000 | 773.08 |
| 1116374400000 | 775.36 |
| 1116460800000 | 784.56 |
| 1116547200000 | 781.47 |
| 1116806400000 | 787.41 |
| 1116892800000 | 787.78 |
| 1116979200000 | 778.3 |
| 1117065600000 | 776.26 |
| 1117152000000 | 783.15 |
| 1117411200000 | 789.12 |
| 1117497600000 | 793.71 |
| 1117584000000 | 792.59 |
| 1117670400000 | 794.26 |
| 1117756800000 | 802.98 |
| 1118016000000 | 809.2 |
| 1118102400000 | 809.28 |
| 1118188800000 | 813.87 |
| 1118275200000 | 807.27 |
| 1118361600000 | 808.32 |
| 1118620800000 | 803.9 |
| 1118707200000 | 803.68 |
| 1118793600000 | 809.45 |
| 1118880000000 | 813.81 |
| 1118966400000 | 820.75 |
| 1119225600000 | 819.67 |
| 1119312000000 | 823.11 |
| 1119398400000 | 824.81 |
| 1119484800000 | 825.17 |
| 1119571200000 | 822.19 |
| 1119830400000 | 817.08 |
| 1119916800000 | 819.46 |
| 1120003200000 | 817.99 |
| 1120089600000 | 815.68 |
| 1120176000000 | 813.04 |
| 1120435200000 | 815.22 |
| 1120521600000 | 809.94 |
| 1120608000000 | 811.48 |
| 1120694400000 | 807.21 |
| 1120780800000 | 805.42 |
| 1121040000000 | 814.59 |
| 1121126400000 | 822.25 |
| 1121212800000 | 818.11 |
| 1121299200000 | 821.75 |
| 1121385600000 | 820.81 |
| 1121644800000 | 824.34 |
| 1121731200000 | 820.21 |
| 1121817600000 | 821.46 |
| 1121904000000 | 836.75 |
| 1121990400000 | 836.1 |
| 1122249600000 | 838.68 |
| 1122336000000 | 834.34 |
| 1122422400000 | 836.92 |
| 1122508800000 | 838.6 |
| 1122595200000 | 841.58 |
| 1122854400000 | 843.25 |
| 1122940800000 | 846.08 |
| 1123027200000 | 848.82 |
| 1123113600000 | 845.49 |
| 1123200000000 | 833.28 |
| 1123459200000 | 835.05 |
| 1123545600000 | 842.65 |
| 1123632000000 | 856.99 |
| 1123718400000 | 865.67 |
| 1123804800000 | 866.67 |
| 1124064000000 | 865.64 |
| 1124150400000 | 869.83 |
| 1124236800000 | 866.76 |
| 1124323200000 | 858.6 |
| 1124409600000 | 854.73 |
| 1124668800000 | 867.9 |
| 1124755200000 | 866.95 |
| 1124841600000 | 863.11 |
| 1124928000000 | 863.17 |
| 1125014400000 | 866.16 |
| 1125273600000 | 852.25 |
| 1125360000000 | 851.98 |
| 1125446400000 | 854.51 |
| 1125532800000 | 867.67 |
| 1125619200000 | 874.57 |
| 1125878400000 | 880.46 |
| 1125964800000 | 874.92 |
| 1126051200000 | 873.7 |
| 1126137600000 | 868.25 |
| 1126224000000 | 877.4 |
| 1126483200000 | 882.09 |
| 1126569600000 | 879.4 |
| 1126656000000 | 884.51 |
| 1126742400000 | 886.54 |
| 1126828800000 | 883.28 |
| 1127088000000 | 883.41 |
| 1127174400000 | 892.63 |
| 1127260800000 | 892.6 |
| 1127347200000 | 887.87 |
| 1127433600000 | 882.32 |
| 1127692800000 | 894.37 |
| 1127779200000 | 888.46 |
| 1127865600000 | 895.71 |
| 1127952000000 | 904.8 |
| 1128038400000 | 902.1 |
| 1128297600000 | 898.76 |
| 1128384000000 | 904.72 |
| 1128470400000 | 899.23 |
| 1128556800000 | 884.74 |
| 1128643200000 | 883.24 |
| 1128902400000 | 883.06 |
| 1128988800000 | 891.54 |
| 1129075200000 | 892.73 |
| 1129161600000 | 886.03 |
| 1129248000000 | 887.1 |
| 1129507200000 | 880.08 |
| 1129593600000 | 873.19 |
| 1129680000000 | 864.27 |
| 1129766400000 | 868.07 |
| 1129852800000 | 869.19 |
| 1130112000000 | 868.64 |
| 1130198400000 | 878.54 |
| 1130284800000 | 879.22 |
| 1130371200000 | 885.04 |
| 1130457600000 | 880.88 |
| 1130716800000 | 891.75 |
| 1130803200000 | 900.79 |
| 1130889600000 | 902.49 |
| 1130976000000 | 901.92 |
| 1131062400000 | 902.15 |
| 1131321600000 | 904.16 |
| 1131408000000 | 906.18 |
| 1131494400000 | 904.14 |
| 1131580800000 | 900.7 |
| 1131667200000 | 909.16 |
| 1131926400000 | 900.83 |
| 1132012800000 | 894.09 |
| 1132099200000 | 897.4 |
| 1132185600000 | 909.99 |
| 1132272000000 | 914.12 |
| 1132531200000 | 915.49 |
| 1132617600000 | 913.37 |
| 1132704000000 | 921.64 |
| 1132790400000 | 919.44 |
| 1132876800000 | 917.98 |
| 1133136000000 | 926.79 |
| 1133222400000 | 929.16 |
| 1133308800000 | 933.86 |
| 1133395200000 | 938.61 |
| 1133481600000 | 946.83 |
| 1133740800000 | 958.16 |
| 1133827200000 | 954.54 |
| 1133913600000 | 955.1 |
| 1134000000000 | 946.6 |
| 1134086400000 | 956.24 |
| 1134345600000 | 973.13 |
| 1134432000000 | 975.94 |
| 1134518400000 | 987.86 |
| 1134604800000 | 987.14 |
| 1134691200000 | 989.99 |
| 1134950400000 | 993.06 |
| 1135036800000 | 997.52 |
| 1135123200000 | 1004.58 |
| 1135209600000 | 1007.79 |
| 1135296000000 | 1011.07 |
| 1135555200000 | 1017.65 |
| 1135641600000 | 1011.52 |
| 1135728000000 | 1021.33 |
| 1135814400000 | 1027.62 |
| 1135900800000 | 1023.57 |
| 1136160000000 | 1023.84 |
| 1136246400000 | 1036.92 |
| 1136332800000 | 1051.99 |
| 1136419200000 | 1065.75 |
| 1136505600000 | 1078.87 |
| 1136764800000 | 1086.28 |
| 1136851200000 | 1077.99 |
| 1136937600000 | 1082.59 |
| 1137024000000 | 1093.02 |
| 1137110400000 | 1095.44 |
| 1137369600000 | 1097.24 |
| 1137456000000 | 1063.44 |
| 1137542400000 | 1021.69 |
| 1137628800000 | 1052.21 |
| 1137715200000 | 1042.81 |
| 1137974400000 | 1017.03 |
| 1138060800000 | 1037.19 |
| 1138147200000 | 1043.03 |
| 1138233600000 | 1052.8 |
| 1138320000000 | 1066.16 |
| 1138579200000 | 1066.49 |
| 1138665600000 | 1072.21 |
| 1138752000000 | 1062.44 |
| 1138838400000 | 1062.41 |
| 1138924800000 | 1056.95 |
| 1139184000000 | 1068.65 |
| 1139270400000 | 1076.84 |
| 1139356800000 | 1052.25 |
| 1139443200000 | 1054.57 |
| 1139529600000 | 1048.7 |
| 1139788800000 | 1017.21 |
| 1139875200000 | 1025.73 |
| 1139961600000 | 1020.44 |
| 1140048000000 | 1013.23 |
| 1140134400000 | 993.94 |
| 1140393600000 | 975.56 |
| 1140480000000 | 993.47 |
| 1140566400000 | 995.12 |
| 1140652800000 | 1018.83 |
| 1140739200000 | 1027.07 |
| 1140998400000 | 1033.1 |
| 1141084800000 | 1032.05 |
| 1141171200000 | 1022.29 |
| 1141257600000 | 1017.46 |
| 1141344000000 | 1004.52 |
| 1141603200000 | 1008.08 |
| 1141689600000 | 996.95 |
| 1141776000000 | 989.63 |
| 1141862400000 | 1008.53 |
| 1141948800000 | 1007.69 |
| 1142208000000 | 1024.17 |
| 1142294400000 | 1030.37 |
| 1142380800000 | 1033.43 |
| 1142467200000 | 1027.79 |
| 1142553600000 | 1040.41 |
| 1142812800000 | 1050.03 |
| 1142899200000 | 1043.11 |
| 1142985600000 | 1046.02 |
| 1143072000000 | 1039.55 |
| 1143158400000 | 1040.57 |
| 1143417600000 | 1054.49 |
| 1143504000000 | 1058.25 |
| 1143590400000 | 1059.31 |
| 1143676800000 | 1071.33 |
| 1143763200000 | 1073.54 |
| 1144022400000 | 1089.42 |
| 1144108800000 | 1094.57 |
| 1144195200000 | 1091.76 |
| 1144281600000 | 1103.7 |
| 1144368000000 | 1104.45 |
| 1144627200000 | 1102.5 |
| 1144713600000 | 1099.4 |
| 1144800000000 | 1084.19 |
| 1144886400000 | 1083.74 |
| 1144972800000 | 1086.29 |
| 1145232000000 | 1082.07 |
| 1145318400000 | 1093.22 |
| 1145404800000 | 1097.92 |
| 1145491200000 | 1095.96 |
| 1145577600000 | 1098.6 |
| 1145836800000 | 1093.87 |
| 1145923200000 | 1099.65 |
| 1146009600000 | 1107.58 |
| 1146096000000 | 1115.46 |
| 1146182400000 | 1109.31 |
| 1146441600000 | 1116.29 |
| 1146528000000 | 1123.19 |
| 1146614400000 | 1126.32 |
| 1146700800000 | 1125.51 |
| 1146787200000 | 1134.9 |
| 1147046400000 | 1152.25 |
| 1147132800000 | 1148.46 |
| 1147219200000 | 1145.42 |
| 1147305600000 | 1138.04 |
| 1147392000000 | 1128.11 |
| 1147651200000 | 1109.67 |
| 1147737600000 | 1086.84 |
| 1147824000000 | 1098.5 |
| 1147910400000 | 1075.64 |
| 1147996800000 | 1070.15 |
| 1148256000000 | 1047.2 |
| 1148342400000 | 1040.53 |
| 1148428800000 | 1039.43 |
| 1148515200000 | 1035.9 |
| 1148601600000 | 1046.04 |
| 1148860800000 | 1048.21 |
| 1148947200000 | 1048.7 |
| 1149033600000 | 1034.35 |
| 1149120000000 | 1023.96 |
| 1149206400000 | 1035.48 |
| 1149465600000 | 1028.72 |
| 1149552000000 | 1002.7 |
| 1149638400000 | 980.69 |
| 1149724800000 | 941.04 |
| 1149811200000 | 957.18 |
| 1150070400000 | 963.4 |
| 1150156800000 | 931.59 |
| 1150243200000 | 938.42 |
| 1150329600000 | 950.41 |
| 1150416000000 | 976.75 |
| 1150675200000 | 968.25 |
| 1150761600000 | 956.61 |
| 1150848000000 | 952.68 |
| 1150934400000 | 968.78 |
| 1151020800000 | 962.07 |
| 1151280000000 | 962.4 |
| 1151366400000 | 968.44 |
| 1151452800000 | 957.8 |
| 1151539200000 | 966.9 |
| 1151625600000 | 999.59 |
| 1151884800000 | 1004.31 |
| 1151971200000 | 1009.31 |
| 1152057600000 | 995.51 |
| 1152144000000 | 993.76 |
| 1152230400000 | 999.59 |
| 1152489600000 | 1002.05 |
| 1152576000000 | 995.01 |
| 1152662400000 | 980.71 |
| 1152748800000 | 973.81 |
| 1152835200000 | 950.84 |
| 1153094400000 | 939.7 |
| 1153180800000 | 914.76 |
| 1153267200000 | 913.02 |
| 1153353600000 | 943.81 |
| 1153440000000 | 938.39 |
| 1153699200000 | 929.34 |
| 1153785600000 | 937.36 |
| 1153872000000 | 931.03 |
| 1153958400000 | 948.48 |
| 1154044800000 | 958.22 |
| 1154304000000 | 970.66 |
| 1154390400000 | 965.47 |
| 1154476800000 | 972.74 |
| 1154563200000 | 970.55 |
| 1154649600000 | 975.25 |
| 1154908800000 | 959.47 |
| 1154995200000 | 967.6 |
| 1155081600000 | 974.21 |
| 1155168000000 | 978.05 |
| 1155254400000 | 974.97 |
| 1155513600000 | 979.89 |
| 1155600000000 | 985.24 |
| 1155686400000 | 998.09 |
| 1155772800000 | 1002.36 |
| 1155859200000 | 1004.16 |
| 1156118400000 | 996.43 |
| 1156204800000 | 1000.7 |
| 1156291200000 | 1000.27 |
| 1156377600000 | 994.24 |
| 1156464000000 | 989.19 |
| 1156723200000 | 979.75 |
| 1156809600000 | 988.38 |
| 1156896000000 | 989.73 |
| 1156982400000 | 997.46 |
| 1157068800000 | 999.24 |
| 1157328000000 | 1017.33 |
| 1157414400000 | 1019.55 |
| 1157500800000 | 1013.01 |
| 1157587200000 | 1004.82 |
| 1157673600000 | 1006.03 |
| 1157932800000 | 988.54 |
| 1158019200000 | 978.76 |
| 1158105600000 | 976.61 |
| 1158192000000 | 982.53 |
| 1158278400000 | 983.05 |
| 1158537600000 | 986.51 |
| 1158624000000 | 992.12 |
| 1158710400000 | 985.22 |
| 1158796800000 | 991.89 |
| 1158883200000 | 985.02 |
| 1159142400000 | 985.45 |
| 1159228800000 | 980.37 |
| 1159315200000 | 994.59 |
| 1159401600000 | 998.26 |
| 1159488000000 | 1000.89 |
| 1159747200000 | 1007.61 |
| 1159833600000 | 1004.27 |
| 1159920000000 | 991.13 |
| 1160006400000 | 1004.41 |
| 1160092800000 | 994.03 |
| 1160352000000 | 987.46 |
| 1160438400000 | 983.15 |
| 1160524800000 | 972.77 |
| 1160611200000 | 974.07 |
| 1160697600000 | 985.64 |
| 1160956800000 | 1000.27 |
| 1161043200000 | 1000.78 |
| 1161129600000 | 1002.05 |
| 1161216000000 | 1009.69 |
| 1161302400000 | 1012.35 |
| 1161561600000 | 1013.82 |
| 1161648000000 | 1012.25 |
| 1161734400000 | 1012.64 |
| 1161820800000 | 1020.44 |
| 1161907200000 | 1020.85 |
| 1162166400000 | 1012.26 |
| 1162252800000 | 1019.65 |
| 1162339200000 | 1027.04 |
| 1162425600000 | 1027.93 |
| 1162512000000 | 1024.99 |
| 1162771200000 | 1022.25 |
| 1162857600000 | 1029.65 |
| 1162944000000 | 1014.4 |
| 1163030400000 | 1010.9 |
| 1163116800000 | 1013.64 |
| 1163376000000 | 1001.55 |
| 1163462400000 | 1017.57 |
| 1163548800000 | 1013.05 |
| 1163635200000 | 1012.91 |
| 1163721600000 | 1012.52 |
| 1163980800000 | 989.67 |
| 1164067200000 | 993.08 |
| 1164153600000 | 1017.43 |
| 1164240000000 | 1021.66 |
| 1164326400000 | 1024.85 |
| 1164585600000 | 1032.81 |
| 1164672000000 | 1029.47 |
| 1164758400000 | 1043.17 |
| 1164844800000 | 1057.33 |
| 1164931200000 | 1062.78 |
| 1165190400000 | 1065.09 |
| 1165276800000 | 1062.48 |
| 1165363200000 | 1070.41 |
| 1165449600000 | 1070.48 |
| 1165536000000 | 1066.54 |
| 1165795200000 | 1061.01 |
| 1165881600000 | 1057.26 |
| 1165968000000 | 1060.17 |
| 1166054400000 | 1066.97 |
| 1166140800000 | 1070.11 |
| 1166400000000 | 1069.48 |
| 1166486400000 | 1057.8 |
| 1166572800000 | 1069.74 |
| 1166659200000 | 1067.28 |
| 1166745600000 | 1066.26 |
| 1167004800000 | 1067.65 |
| 1167091200000 | 1068.29 |
| 1167177600000 | 1075.71 |
| 1167264000000 | 1077.15 |
| 1167350400000 | 1080.52 |
| 1167696000000 | 1085.55 |
| 1167782400000 | 1081.73 |
| 1167868800000 | 1080.77 |
| 1167955200000 | 1073.11 |
| 1168214400000 | 1069.24 |
| 1168300800000 | 1072.34 |
| 1168387200000 | 1056.64 |
| 1168473600000 | 1053.93 |
| 1168560000000 | 1068.41 |
| 1168819200000 | 1080.3 |
| 1168905600000 | 1082.52 |
| 1168992000000 | 1084.84 |
| 1169078400000 | 1087.28 |
| 1169164800000 | 1088.28 |
| 1169424000000 | 1093.79 |
| 1169510400000 | 1094.8 |
| 1169596800000 | 1099.62 |
| 1169683200000 | 1093.16 |
| 1169769600000 | 1087.34 |
| 1170028800000 | 1087.18 |
| 1170115200000 | 1089.17 |
| 1170201600000 | 1086.57 |
| 1170288000000 | 1098.94 |
| 1170374400000 | 1100.97 |
| 1170633600000 | 1102.11 |
| 1170720000000 | 1109.22 |
| 1170806400000 | 1106.85 |
| 1170892800000 | 1103.92 |
| 1170979200000 | 1106.57 |
| 1171238400000 | 1102.29 |
| 1171324800000 | 1105.91 |
| 1171411200000 | 1117.18 |
| 1171497600000 | 1131.3 |
| 1171584000000 | 1132.41 |
| 1171843200000 | 1134.67 |
| 1171929600000 | 1132.2 |
| 1172016000000 | 1133.54 |
| 1172102400000 | 1140.16 |
| 1172188800000 | 1147.81 |
| 1172448000000 | 1155.08 |
| 1172534400000 | 1153.51 |
| 1172620800000 | 1122.63 |
| 1172707200000 | 1122.21 |
| 1172793600000 | 1117.33 |
| 1173052800000 | 1073.18 |
| 1173139200000 | 1093.77 |
| 1173225600000 | 1096.34 |
| 1173312000000 | 1108.34 |
| 1173398400000 | 1109.77 |
| 1173657600000 | 1124.71 |
| 1173744000000 | 1122.86 |
| 1173830400000 | 1098.7 |
| 1173916800000 | 1107.85 |
| 1174003200000 | 1105.55 |
| 1174262400000 | 1108.64 |
| 1174348800000 | 1117.67 |
| 1174435200000 | 1118.38 |
| 1174521600000 | 1132.2 |
| 1174608000000 | 1133.16 |
| 1174867200000 | 1140.14 |
| 1174953600000 | 1135.88 |
| 1175040000000 | 1137.83 |
| 1175126400000 | 1134.72 |
| 1175212800000 | 1141.63 |
| 1175472000000 | 1134.16 |
| 1175558400000 | 1136.94 |
| 1175644800000 | 1152.48 |
| 1175731200000 | 1153.65 |
| 1175817600000 | 1153.27 |
| 1176076800000 | 1160.11 |
| 1176163200000 | 1165.17 |
| 1176249600000 | 1164.62 |
| 1176336000000 | 1167.32 |
| 1176422400000 | 1160.32 |
| 1176681600000 | 1167.46 |
| 1176768000000 | 1163.5 |
| 1176854400000 | 1177.29 |
| 1176940800000 | 1162.8 |
| 1177027200000 | 1165.79 |
| 1177286400000 | 1168.34 |
| 1177372800000 | 1173.22 |
| 1177459200000 | 1169.88 |
| 1177545600000 | 1170.69 |
| 1177632000000 | 1171.82 |
| 1177891200000 | 1171.77 |
| 1177977600000 | 1167.27 |
| 1178064000000 | 1171.59 |
| 1178150400000 | 1170.31 |
| 1178236800000 | 1175.34 |
| 1178496000000 | 1189.12 |
| 1178582400000 | 1185.41 |
| 1178668800000 | 1190.66 |
| 1178755200000 | 1190.39 |
| 1178841600000 | 1185.34 |
| 1179100800000 | 1189.31 |
| 1179187200000 | 1175.62 |
| 1179273600000 | 1172.83 |
| 1179360000000 | 1172.44 |
| 1179446400000 | 1163.84 |
| 1179705600000 | 1170.73 |
| 1179792000000 | 1181.16 |
| 1179878400000 | 1185.77 |
| 1179964800000 | 1178.95 |
| 1180051200000 | 1172.05 |
| 1180310400000 | 1180.94 |
| 1180396800000 | 1186.38 |
| 1180483200000 | 1183.23 |
| 1180569600000 | 1202.19 |
| 1180656000000 | 1208.85 |
| 1180915200000 | 1215.71 |
| 1181001600000 | 1218.59 |
| 1181088000000 | 1220.61 |
| 1181174400000 | 1221.82 |
| 1181260800000 | 1205.38 |
| 1181520000000 | 1203.9 |
| 1181606400000 | 1204.52 |
| 1181692800000 | 1196.21 |
| 1181779200000 | 1205.06 |
| 1181865600000 | 1213.9 |
| 1182124800000 | 1226.23 |
| 1182211200000 | 1226.46 |
| 1182297600000 | 1227.45 |
| 1182384000000 | 1231.41 |
| 1182470400000 | 1228.35 |
| 1182729600000 | 1220.44 |
| 1182816000000 | 1220.08 |
| 1182902400000 | 1208.79 |
| 1182988800000 | 1223.15 |
| 1183075200000 | 1229.79 |
| 1183334400000 | 1246.1 |
| 1183420800000 | 1253.44 |
| 1183507200000 | 1256.1 |
| 1183593600000 | 1260.72 |
| 1183680000000 | 1258.79 |
| 1183939200000 | 1268.61 |
| 1184025600000 | 1275.16 |
| 1184112000000 | 1270.22 |
| 1184198400000 | 1270.97 |
| 1184284800000 | 1282.44 |
| 1184544000000 | 1282.82 |
| 1184630400000 | 1284.23 |
| 1184716800000 | 1278 |
| 1184803200000 | 1284.52 |
| 1184889600000 | 1300.36 |
| 1185148800000 | 1298.43 |
| 1185235200000 | 1308.19 |
| 1185321600000 | 1308.01 |
| 1185408000000 | 1296.07 |
| 1185494400000 | 1260.39 |
| 1185753600000 | 1267.49 |
| 1185840000000 | 1280.7 |
| 1185926400000 | 1245.75 |
| 1186012800000 | 1243.71 |
| 1186099200000 | 1250.96 |
| 1186358400000 | 1238.63 |
| 1186444800000 | 1232.68 |
| 1186531200000 | 1240.89 |
| 1186617600000 | 1251.14 |
| 1186704000000 | 1213.87 |
| 1186963200000 | 1207.02 |
| 1187049600000 | 1203.93 |
| 1187136000000 | 1172.8 |
| 1187222400000 | 1129.85 |
| 1187308800000 | 1089.23 |
| 1187568000000 | 1130.41 |
| 1187654400000 | 1141.95 |
| 1187740800000 | 1147.7 |
| 1187827200000 | 1174.91 |
| 1187913600000 | 1174.54 |
| 1188172800000 | 1189.12 |
| 1188259200000 | 1192.74 |
| 1188345600000 | 1175.63 |
| 1188432000000 | 1185.1 |
| 1188518400000 | 1212.1 |
| 1188777600000 | 1218.42 |
| 1188864000000 | 1213.35 |
| 1188950400000 | 1204.49 |
| 1189036800000 | 1206.65 |
| 1189123200000 | 1218.14 |
| 1189382400000 | 1202.59 |
| 1189468800000 | 1202.36 |
| 1189555200000 | 1202.98 |
| 1189641600000 | 1197.63 |
| 1189728000000 | 1209.51 |
| 1189987200000 | 1206.32 |
| 1190073600000 | 1187.78 |
| 1190160000000 | 1220.47 |
| 1190246400000 | 1231.9 |
| 1190332800000 | 1229.5 |
| 1190592000000 | 1237.54 |
| 1190678400000 | 1240.76 |
| 1190764800000 | 1250.25 |
| 1190851200000 | 1270.45 |
| 1190937600000 | 1280.35 |
| 1191196800000 | 1283.7 |
| 1191283200000 | 1296.93 |
| 1191369600000 | 1296.9 |
| 1191456000000 | 1291.09 |
| 1191542400000 | 1297.89 |
| 1191801600000 | 1292.69 |
| 1191888000000 | 1298.93 |
| 1191974400000 | 1305.29 |
| 1192060800000 | 1318.33 |
| 1192147200000 | 1307.7 |
| 1192406400000 | 1312.34 |
| 1192492800000 | 1296.53 |
| 1192579200000 | 1289.43 |
| 1192665600000 | 1307.25 |
| 1192752000000 | 1296.97 |
| 1193011200000 | 1268.39 |
| 1193097600000 | 1285.5 |
| 1193184000000 | 1286.02 |
| 1193270400000 | 1289.15 |
| 1193356800000 | 1305.84 |
| 1193616000000 | 1321.78 |
| 1193702400000 | 1321.68 |
| 1193788800000 | 1333.8 |
| 1193875200000 | 1336.28 |
| 1193961600000 | 1315.55 |
| 1194220800000 | 1298.08 |
| 1194307200000 | 1306.5 |
| 1194393600000 | 1306.09 |
| 1194480000000 | 1278.13 |
| 1194566400000 | 1279.58 |
| 1194825600000 | 1239.04 |
| 1194912000000 | 1235.97 |
| 1194998400000 | 1261.1 |
| 1195084800000 | 1257.8 |
| 1195171200000 | 1244.43 |
| 1195430400000 | 1234.41 |
| 1195516800000 | 1231.71 |
| 1195603200000 | 1210.82 |
| 1195689600000 | 1198.56 |
| 1195776000000 | 1195.61 |
| 1196035200000 | 1217.45 |
| 1196121600000 | 1215.11 |
| 1196208000000 | 1208 |
| 1196294400000 | 1230.73 |
| 1196380800000 | 1244.47 |
| 1196640000000 | 1252.07 |
| 1196726400000 | 1252.07 |
| 1196812800000 | 1253 |
| 1196899200000 | 1259.03 |
| 1196985600000 | 1262.26 |
| 1197244800000 | 1252.95 |
| 1197331200000 | 1259.49 |
| 1197417600000 | 1252.64 |
| 1197504000000 | 1230.77 |
| 1197590400000 | 1209.97 |
| 1197849600000 | 1168.26 |
| 1197936000000 | 1165.47 |
| 1198022400000 | 1165.56 |
| 1198108800000 | 1157.8 |
| 1198195200000 | 1166.44 |
| 1198454400000 | 1177.73 |
| 1198540800000 | 1183.35 |
| 1198627200000 | 1193.06 |
| 1198713600000 | 1197.54 |
| 1198800000000 | 1197.54 |
| 1199059200000 | 1210.89 |
| 1199232000000 | 1217.85 |
| 1199318400000 | 1215.86 |
| 1199404800000 | 1202.53 |
| 1199664000000 | 1181.71 |
| 1199750400000 | 1177.33 |
| 1199836800000 | 1185.22 |
| 1199923200000 | 1176.74 |
| 1200009600000 | 1164.39 |
| 1200268800000 | 1164.87 |
| 1200355200000 | 1144.43 |
| 1200441600000 | 1101.69 |
| 1200528000000 | 1113.13 |
| 1200614400000 | 1115.24 |
| 1200873600000 | 1077.62 |
| 1200960000000 | 1005.7 |
| 1201046400000 | 1030.94 |
| 1201132800000 | 1050.39 |
| 1201219200000 | 1090.8 |
| 1201478400000 | 1066.37 |
| 1201564800000 | 1077.86 |
| 1201651200000 | 1062.35 |
| 1201737600000 | 1083.56 |
| 1201824000000 | 1092.09 |
| 1202083200000 | 1114.2 |
| 1202169600000 | 1107.79 |
| 1202256000000 | 1079.4 |
| 1202342400000 | 1079.08 |
| 1202428800000 | 1072.47 |
| 1202688000000 | 1065.49 |
| 1202774400000 | 1060.71 |
| 1202860800000 | 1052.41 |
| 1202947200000 | 1083.31 |
| 1203033600000 | 1090.81 |
| 1203292800000 | 1093.53 |
| 1203379200000 | 1108.32 |
| 1203465600000 | 1082.78 |
| 1203552000000 | 1104 |
| 1203638400000 | 1101.37 |
| 1203897600000 | 1109.17 |
| 1203984000000 | 1106.74 |
| 1204070400000 | 1130.27 |
| 1204156800000 | 1134.39 |
| 1204243200000 | 1133.69 |
| 1204502400000 | 1103.93 |
| 1204588800000 | 1101.16 |
| 1204675200000 | 1087.73 |
| 1204761600000 | 1108.13 |
| 1204848000000 | 1083.82 |
| 1205107200000 | 1057.72 |
| 1205193600000 | 1060.08 |
| 1205280000000 | 1072.73 |
| 1205366400000 | 1054.47 |
| 1205452800000 | 1042.1 |
| 1205712000000 | 1019.88 |
| 1205798400000 | 1020.96 |
| 1205884800000 | 1033.48 |
| 1205971200000 | 1026.05 |
| 1206057600000 | 1041.83 |
| 1206316800000 | 1041.05 |
| 1206403200000 | 1070.44 |
| 1206489600000 | 1085.42 |
| 1206576000000 | 1082.5 |
| 1206662400000 | 1095.77 |
| 1206921600000 | 1089.47 |
| 1207008000000 | 1079.01 |
| 1207094400000 | 1094.63 |
| 1207180800000 | 1102.31 |
| 1207267200000 | 1102.72 |
| 1207526400000 | 1114.03 |
| 1207612800000 | 1103.76 |
| 1207699200000 | 1093.95 |
| 1207785600000 | 1093.25 |
| 1207872000000 | 1105.82 |
| 1208131200000 | 1087.91 |
| 1208217600000 | 1091.75 |
| 1208304000000 | 1106.08 |
| 1208390400000 | 1109.75 |
| 1208476800000 | 1099.66 |
| 1208736000000 | 1120.72 |
| 1208822400000 | 1119.24 |
| 1208908800000 | 1126.27 |
| 1208995200000 | 1118.69 |
| 1209081600000 | 1123 |
| 1209340800000 | 1126.48 |
| 1209427200000 | 1129.04 |
| 1209513600000 | 1129.65 |
| 1209600000000 | 1125.34 |
| 1209686400000 | 1135.41 |
| 1209945600000 | 1139.92 |
| 1210032000000 | 1143.09 |
| 1210118400000 | 1140.28 |
| 1210204800000 | 1145.78 |
| 1210291200000 | 1135.18 |
| 1210550400000 | 1132.86 |
| 1210636800000 | 1134.97 |
| 1210723200000 | 1140.28 |
| 1210809600000 | 1156.88 |
| 1210896000000 | 1165.45 |
| 1211155200000 | 1167.76 |
| 1211241600000 | 1164.57 |
| 1211328000000 | 1160.02 |
| 1211414400000 | 1157.2 |
| 1211500800000 | 1154.4 |
| 1211760000000 | 1131.95 |
| 1211846400000 | 1137.53 |
| 1211932800000 | 1123.64 |
| 1212019200000 | 1134.58 |
| 1212105600000 | 1142.63 |
| 1212364800000 | 1151.13 |
| 1212451200000 | 1134.55 |
| 1212537600000 | 1142.74 |
| 1212624000000 | 1137.48 |
| 1212710400000 | 1142.58 |
| 1212969600000 | 1123.1 |
| 1213056000000 | 1097.73 |
| 1213142400000 | 1094.83 |
| 1213228800000 | 1069.3 |
| 1213315200000 | 1066.4 |
| 1213574400000 | 1074.15 |
| 1213660800000 | 1079.75 |
| 1213747200000 | 1085.15 |
| 1213833600000 | 1067.7 |
| 1213920000000 | 1061.97 |
| 1214179200000 | 1049.16 |
| 1214265600000 | 1047.84 |
| 1214352000000 | 1049.74 |
| 1214438400000 | 1054.35 |
| 1214524800000 | 1040.15 |
| 1214784000000 | 1035.59 |
| 1214870400000 | 1027.89 |
| 1214956800000 | 1014.75 |
| 1215043200000 | 999.53 |
| 1215129600000 | 998.49 |
| 1215388800000 | 999.02 |
| 1215475200000 | 977.91 |
| 1215561600000 | 984.92 |
| 1215648000000 | 988.95 |
| 1215734400000 | 998.51 |
| 1215993600000 | 992.32 |
| 1216080000000 | 984.48 |
| 1216166400000 | 974.64 |
| 1216252800000 | 980.25 |
| 1216339200000 | 964.15 |
| 1216598400000 | 973.89 |
| 1216684800000 | 984.99 |
| 1216771200000 | 996.84 |
| 1216857600000 | 1011.23 |
| 1216944000000 | 995.8 |
| 1217203200000 | 998.61 |
| 1217289600000 | 980.39 |
| 1217376000000 | 993.24 |
| 1217462400000 | 994.19 |
| 1217548800000 | 980.14 |
| 1217808000000 | 962.72 |
| 1217894400000 | 950.78 |
| 1217980800000 | 964.38 |
| 1218067200000 | 952.52 |
| 1218153600000 | 947.27 |
| 1218412800000 | 953.18 |
| 1218499200000 | 940.84 |
| 1218585600000 | 931.79 |
| 1218672000000 | 928.57 |
| 1218758400000 | 925.71 |
| 1219017600000 | 924.64 |
| 1219104000000 | 910.47 |
| 1219190400000 | 917.62 |
| 1219276800000 | 916.54 |
| 1219363200000 | 906.34 |
| 1219622400000 | 916.13 |
| 1219708800000 | 908.09 |
| 1219795200000 | 911.25 |
| 1219881600000 | 910.62 |
| 1219968000000 | 930.54 |
| 1220227200000 | 911.12 |
| 1220313600000 | 892.18 |
| 1220400000000 | 889.81 |
| 1220486400000 | 878.18 |
| 1220572800000 | 864.43 |
| 1220832000000 | 888.89 |
| 1220918400000 | 871.54 |
| 1221004800000 | 866.86 |
| 1221091200000 | 849.09 |
| 1221177600000 | 859.77 |
| 1221436800000 | 852.26 |
| 1221523200000 | 821.39 |
| 1221609600000 | 822.24 |
| 1221696000000 | 811.92 |
| 1221782400000 | 832.35 |
| 1222041600000 | 841.25 |
| 1222128000000 | 840.59 |
| 1222214400000 | 842.25 |
| 1222300800000 | 837.7 |
| 1222387200000 | 824.8 |
| 1222646400000 | 813.86 |
| 1222732800000 | 790.28 |
| 1222819200000 | 798.95 |
| 1222905600000 | 781.53 |
| 1222992000000 | 766.54 |
| 1223251200000 | 729.89 |
| 1223337600000 | 712.73 |
| 1223424000000 | 660 |
| 1223510400000 | 660.99 |
| 1223596800000 | 621.43 |
| 1223856000000 | 627.63 |
| 1223942400000 | 680.12 |
| 1224028800000 | 677 |
| 1224115200000 | 627.8 |
| 1224201600000 | 639.82 |
| 1224460800000 | 654.14 |
| 1224547200000 | 659.7 |
| 1224633600000 | 631.57 |
| 1224720000000 | 617.85 |
| 1224806400000 | 591.13 |
| 1225065600000 | 552.06 |
| 1225152000000 | 567.75 |
| 1225238400000 | 580.19 |
| 1225324800000 | 621.78 |
| 1225411200000 | 622.3 |
| 1225670400000 | 635.82 |
| 1225756800000 | 652.43 |
| 1225843200000 | 677.05 |
| 1225929600000 | 648.02 |
| 1226016000000 | 639.53 |
| 1226275200000 | 658.71 |
| 1226361600000 | 643.15 |
| 1226448000000 | 641.61 |
| 1226534400000 | 620.54 |
| 1226620800000 | 622.32 |
| 1226880000000 | 618.29 |
| 1226966400000 | 606.23 |
| 1227052800000 | 604.67 |
| 1227139200000 | 584.41 |
| 1227225600000 | 595.08 |
| 1227484800000 | 589.47 |
| 1227571200000 | 603.75 |
| 1227657600000 | 601.43 |
| 1227744000000 | 608.02 |
| 1227830400000 | 616.16 |
| 1228089600000 | 617.54 |
| 1228176000000 | 595.63 |
| 1228262400000 | 605.82 |
| 1228348800000 | 605.23 |
| 1228435200000 | 606.65 |
| 1228694400000 | 625.51 |
| 1228780800000 | 628.36 |
| 1228867200000 | 641.88 |
| 1228953600000 | 654.19 |
| 1229040000000 | 636.44 |
| 1229299200000 | 663.13 |
| 1229385600000 | 659.75 |
| 1229472000000 | 675.65 |
| 1229558400000 | 677.81 |
| 1229644800000 | 669.31 |
| 1229904000000 | 665.65 |
| 1229990400000 | 657.84 |
| 1230076800000 | 653.91 |
| 1230163200000 | 658.64 |
| 1230249600000 | 662.36 |
| 1230508800000 | 674.36 |
| 1230595200000 | 681.41 |
| 1230681600000 | 682.53 |
| 1230854400000 | 682.89 |
| 1231113600000 | 679.41 |
| 1231200000000 | 674.89 |
| 1231286400000 | 684.9 |
| 1231372800000 | 671.42 |
| 1231459200000 | 673.45 |
| 1231718400000 | 670.09 |
| 1231804800000 | 650.43 |
| 1231891200000 | 659.44 |
| 1231977600000 | 639 |
| 1232064000000 | 650.32 |
| 1232323200000 | 651.67 |
| 1232409600000 | 639.69 |
| 1232496000000 | 642.84 |
| 1232582400000 | 645.42 |
| 1232668800000 | 630.34 |
| 1232928000000 | 629.05 |
| 1233014400000 | 645.61 |
| 1233100800000 | 644.87 |
| 1233187200000 | 647.26 |
| 1233273600000 | 640.82 |
| 1233532800000 | 633.04 |
| 1233619200000 | 634.46 |
| 1233705600000 | 639.97 |
| 1233792000000 | 631.89 |
| 1233878400000 | 631.6 |
| 1234137600000 | 625.49 |
| 1234224000000 | 627.76 |
| 1234310400000 | 629.1 |
| 1234396800000 | 620.74 |
| 1234483200000 | 625.39 |
| 1234742400000 | 626.38 |
| 1234828800000 | 611.8 |
| 1234915200000 | 604.66 |
| 1235001600000 | 603.71 |
| 1235088000000 | 591.1 |
| 1235347200000 | 591.43 |
| 1235433600000 | 577.14 |
| 1235520000000 | 579.78 |
| 1235606400000 | 573.57 |
| 1235692800000 | 578.89 |
| 1235952000000 | 565.08 |
| 1236038400000 | 558.99 |
| 1236124800000 | 566.59 |
| 1236211200000 | 575.34 |
| 1236297600000 | 569.93 |
| 1236556800000 | 562.15 |
| 1236643200000 | 563.75 |
| 1236729600000 | 574.53 |
| 1236816000000 | 567.35 |
| 1236902400000 | 577.5 |
| 1237161600000 | 590.27 |
| 1237248000000 | 596.15 |
| 1237334400000 | 599.51 |
| 1237420800000 | 620.66 |
| 1237507200000 | 610.25 |
| 1237766400000 | 624.02 |
| 1237852800000 | 632.92 |
| 1237939200000 | 640.55 |
| 1238025600000 | 650.2 |
| 1238112000000 | 652.71 |
| 1238371200000 | 633.25 |
| 1238457600000 | 626.46 |
| 1238544000000 | 637.26 |
| 1238630400000 | 657.31 |
| 1238716800000 | 656.07 |
| 1238976000000 | 657.25 |
| 1239062400000 | 658.53 |
| 1239148800000 | 647.44 |
| 1239235200000 | 667.2 |
| 1239321600000 | 670.41 |
| 1239580800000 | 677.41 |
| 1239667200000 | 686.56 |
| 1239753600000 | 686.12 |
| 1239840000000 | 687.98 |
| 1239926400000 | 686.02 |
| 1240185600000 | 690.91 |
| 1240272000000 | 684.24 |
| 1240358400000 | 684.02 |
| 1240444800000 | 693.41 |
| 1240531200000 | 693.66 |
| 1240790400000 | 689.24 |
| 1240876800000 | 672.15 |
| 1240963200000 | 679.56 |
| 1241049600000 | 698.05 |
| 1241136000000 | 695.03 |
| 1241395200000 | 705.35 |
| 1241481600000 | 710.01 |
| 1241568000000 | 716.93 |
| 1241654400000 | 735.37 |
| 1241740800000 | 745.66 |
| 1242000000000 | 755.42 |
| 1242086400000 | 754.52 |
| 1242172800000 | 762.27 |
| 1242259200000 | 749.13 |
| 1242345600000 | 762.75 |
| 1242604800000 | 761.06 |
| 1242691200000 | 775.11 |
| 1242777600000 | 787.8 |
| 1242864000000 | 790.66 |
| 1242950400000 | 792.3 |
| 1243209600000 | 800.16 |
| 1243296000000 | 798.32 |
| 1243382400000 | 804.64 |
| 1243468800000 | 800.93 |
| 1243555200000 | 813.04 |
| 1243814400000 | 824.77 |
| 1243900800000 | 828.66 |
| 1243987200000 | 835.74 |
| 1244073600000 | 829.27 |
| 1244160000000 | 826.12 |
| 1244419200000 | 818.37 |
| 1244505600000 | 815.08 |
| 1244592000000 | 826.74 |
| 1244678400000 | 833.94 |
| 1244764800000 | 834.82 |
| 1245024000000 | 827.83 |
| 1245110400000 | 814.83 |
| 1245196800000 | 822.99 |
| 1245283200000 | 815 |
| 1245369600000 | 814.89 |
| 1245628800000 | 823.37 |
| 1245715200000 | 807.82 |
| 1245801600000 | 815.35 |
| 1245888000000 | 825.3 |
| 1245974400000 | 840.04 |
| 1246233600000 | 832.75 |
| 1246320000000 | 834.03 |
| 1246406400000 | 835.54 |
| 1246492800000 | 838.65 |
| 1246579200000 | 838.08 |
| 1246838400000 | 837.72 |
| 1246924800000 | 838.07 |
| 1247011200000 | 829.53 |
| 1247097600000 | 829.77 |
| 1247184000000 | 831.51 |
| 1247443200000 | 803.39 |
| 1247529600000 | 818.27 |
| 1247616000000 | 827.18 |
| 1247702400000 | 832.74 |
| 1247788800000 | 837.94 |
| 1248048000000 | 846.83 |
| 1248134400000 | 864.6 |
| 1248220800000 | 868.94 |
| 1248307200000 | 868.49 |
| 1248393600000 | 876.57 |
| 1248652800000 | 882.81 |
| 1248739200000 | 891.94 |
| 1248825600000 | 884.83 |
| 1248912000000 | 883.72 |
| 1248998400000 | 896.86 |
| 1249257600000 | 909.13 |
| 1249344000000 | 907.22 |
| 1249430400000 | 899.11 |
| 1249516800000 | 897.94 |
| 1249603200000 | 883.43 |
| 1249862400000 | 891.54 |
| 1249948800000 | 904.2 |
| 1250035200000 | 894.31 |
| 1250121600000 | 913.36 |
| 1250208000000 | 919.42 |
| 1250467200000 | 895.93 |
| 1250553600000 | 892.23 |
| 1250640000000 | 892.4 |
| 1250726400000 | 899.46 |
| 1250812800000 | 893.36 |
| 1251072000000 | 911.86 |
| 1251158400000 | 911.54 |
| 1251244800000 | 917.23 |
| 1251331200000 | 915.2 |
| 1251417600000 | 920.32 |
| 1251676800000 | 919.23 |
| 1251763200000 | 922.64 |
| 1251849600000 | 913.34 |
| 1251936000000 | 917.01 |
| 1252022400000 | 916.69 |
| 1252281600000 | 924.62 |
| 1252368000000 | 935.8 |
| 1252454400000 | 934.5 |
| 1252540800000 | 944.62 |
| 1252627200000 | 951.17 |
| 1252886400000 | 939.45 |
| 1252972800000 | 940.27 |
| 1253059200000 | 948.23 |
| 1253145600000 | 954.82 |
| 1253232000000 | 953.18 |
| 1253491200000 | 947.4 |
| 1253577600000 | 954.26 |
| 1253664000000 | 952.01 |
| 1253750400000 | 956.5 |
| 1253836800000 | 956.27 |
| 1254096000000 | 944.64 |
| 1254182400000 | 946.47 |
| 1254268800000 | 959.37 |
| 1254355200000 | 949.82 |
| 1254441600000 | 932.74 |
| 1254700800000 | 927.9 |
| 1254787200000 | 939.6 |
| 1254873600000 | 952.5 |
| 1254960000000 | 960.16 |
| 1255046400000 | 960.57 |
| 1255305600000 | 960.32 |
| 1255392000000 | 964.84 |
| 1255478400000 | 970.26 |
| 1255564800000 | 971.08 |
| 1255651200000 | 966.29 |
| 1255910400000 | 973.28 |
| 1255996800000 | 979.42 |
| 1256083200000 | 977.61 |
| 1256169600000 | 967.72 |
| 1256256000000 | 968.95 |
| 1256515200000 | 969.62 |
| 1256601600000 | 953.36 |
| 1256688000000 | 945.5 |
| 1256774400000 | 929.08 |
| 1256860800000 | 943.48 |
| 1257120000000 | 936.79 |
| 1257206400000 | 934.36 |
| 1257292800000 | 939.33 |
| 1257379200000 | 934.72 |
| 1257465600000 | 944.94 |
| 1257724800000 | 952.24 |
| 1257811200000 | 954.98 |
| 1257897600000 | 957.63 |
| 1257984000000 | 947.18 |
| 1258070400000 | 952.88 |
| 1258329600000 | 957.2 |
| 1258416000000 | 947.5 |
| 1258502400000 | 947.67 |
| 1258588800000 | 942.96 |
| 1258675200000 | 942.79 |
| 1258934400000 | 947.87 |
| 1259020800000 | 939.76 |
| 1259107200000 | 947.05 |
| 1259193600000 | 947.53 |
| 1259280000000 | 923.28 |
| 1259539200000 | 948.71 |
| 1259625600000 | 964.52 |
| 1259712000000 | 966.85 |
| 1259798400000 | 978 |
| 1259884800000 | 963.62 |
| 1260144000000 | 969.69 |
| 1260230400000 | 972.22 |
| 1260316800000 | 969.64 |
| 1260403200000 | 961.06 |
| 1260489600000 | 964.87 |
| 1260748800000 | 972.36 |
| 1260835200000 | 964.95 |
| 1260921600000 | 963.92 |
| 1261008000000 | 955.78 |
| 1261094400000 | 951.65 |
| 1261353600000 | 948.38 |
| 1261440000000 | 950.66 |
| 1261526400000 | 956.39 |
| 1261612800000 | 962.3 |
| 1261699200000 | 962.33 |
| 1261958400000 | 969.04 |
| 1262044800000 | 973.91 |
| 1262131200000 | 968.25 |
| 1262217600000 | 971.9 |
| 1262563200000 | 987.7 |
| 1262649600000 | 997.41 |
| 1262736000000 | 998.72 |
| 1262822400000 | 994.11 |
| 1262908800000 | 1000.92 |
| 1263168000000 | 1012.86 |
| 1263254400000 | 1017.89 |
| 1263340800000 | 1008.59 |
| 1263427200000 | 1020.73 |
| 1263513600000 | 1023.53 |
| 1263772800000 | 1021.09 |
| 1263859200000 | 1014.6 |
| 1263945600000 | 1007.86 |
| 1264032000000 | 1000.8 |
| 1264118400000 | 990.44 |
| 1264377600000 | 982.9 |
| 1264464000000 | 964.4 |
| 1264550400000 | 949.73 |
| 1264636800000 | 959.31 |
| 1264723200000 | 943.29 |
| 1264982400000 | 935.3 |
| 1265068800000 | 944.57 |
| 1265155200000 | 952.93 |
| 1265241600000 | 950.19 |
| 1265328000000 | 926.95 |
| 1265587200000 | 919.9 |
| 1265673600000 | 922.96 |
| 1265760000000 | 926.84 |
| 1265846400000 | 934.51 |
| 1265932800000 | 938.85 |
| 1266192000000 | 936.11 |
| 1266278400000 | 938.02 |
| 1266364800000 | 947.15 |
| 1266451200000 | 946.1 |
| 1266537600000 | 929.14 |
| 1266796800000 | 947.94 |
| 1266883200000 | 952.48 |
| 1266969600000 | 947.71 |
| 1267056000000 | 945.14 |
| 1267142400000 | 950.84 |
| 1267401600000 | 957.9 |
| 1267488000000 | 965.08 |
| 1267574400000 | 973.29 |
| 1267660800000 | 966.48 |
| 1267747200000 | 971.56 |
| 1268006400000 | 984.86 |
| 1268092800000 | 987.07 |
| 1268179200000 | 984.73 |
| 1268265600000 | 985.66 |
| 1268352000000 | 987.55 |
| 1268611200000 | 986 |
| 1268697600000 | 988.46 |
| 1268784000000 | 1002.44 |
| 1268870400000 | 1002.68 |
| 1268956800000 | 1006.63 |
| 1269216000000 | 1005.16 |
| 1269302400000 | 1004.8 |
| 1269388800000 | 998.24 |
| 1269475200000 | 993.02 |
| 1269561600000 | 1001.96 |
| 1269820800000 | 1010.05 |
| 1269907200000 | 1018.69 |
| 1269993600000 | 1015.76 |
| 1270080000000 | 1022.4 |
| 1270166400000 | 1023.43 |
| 1270425600000 | 1026.82 |
| 1270512000000 | 1031.99 |
| 1270598400000 | 1041.14 |
| 1270684800000 | 1038.88 |
| 1270771200000 | 1044.61 |
| 1271030400000 | 1048.49 |
| 1271116800000 | 1039.65 |
| 1271203200000 | 1046.58 |
| 1271289600000 | 1053.4 |
| 1271376000000 | 1049.8 |
| 1271635200000 | 1026.79 |
| 1271721600000 | 1030.77 |
| 1271808000000 | 1045.25 |
| 1271894400000 | 1042.89 |
| 1271980800000 | 1039.86 |
| 1272240000000 | 1052.59 |
| 1272326400000 | 1051.27 |
| 1272412800000 | 1031.73 |
| 1272499200000 | 1030.96 |
| 1272585600000 | 1038.47 |
| 1272844800000 | 1030.03 |
| 1272931200000 | 1023.64 |
| 1273017600000 | 1012.76 |
| 1273104000000 | 991.02 |
| 1273190400000 | 977.92 |
| 1273449600000 | 992.67 |
| 1273536000000 | 987.43 |
| 1273622400000 | 984.68 |
| 1273708800000 | 1004.26 |
| 1273795200000 | 1003.16 |
| 1274054400000 | 971.45 |
| 1274140800000 | 965.45 |
| 1274227200000 | 953.02 |
| 1274313600000 | 941.03 |
| 1274400000000 | 923.16 |
| 1274659200000 | 925.18 |
| 1274745600000 | 895.26 |
| 1274832000000 | 898.09 |
| 1274918400000 | 914.92 |
| 1275004800000 | 930.03 |
| 1275264000000 | 936.47 |
| 1275350400000 | 928.63 |
| 1275436800000 | 916.41 |
| 1275523200000 | 936.97 |
| 1275609600000 | 937.17 |
| 1275868800000 | 908.28 |
| 1275955200000 | 916.32 |
| 1276041600000 | 911.18 |
| 1276128000000 | 921.04 |
| 1276214400000 | 930.99 |
| 1276473600000 | 945.66 |
| 1276560000000 | 948.39 |
| 1276646400000 | 958 |
| 1276732800000 | 960.45 |
| 1276819200000 | 965.55 |
| 1277078400000 | 986.25 |
| 1277164800000 | 983.51 |
| 1277251200000 | 973.26 |
| 1277337600000 | 976.9 |
| 1277424000000 | 964.82 |
| 1277683200000 | 963.71 |
| 1277769600000 | 951.4 |
| 1277856000000 | 943.08 |
| 1277942400000 | 938.76 |
| 1278028800000 | 938.73 |
| 1278288000000 | 942.72 |
| 1278374400000 | 954.56 |
| 1278460800000 | 949.43 |
| 1278547200000 | 960.42 |
| 1278633600000 | 967.68 |
| 1278892800000 | 967.42 |
| 1278979200000 | 963.33 |
| 1279065600000 | 976.18 |
| 1279152000000 | 973.1 |
| 1279238400000 | 968.92 |
| 1279497600000 | 962.53 |
| 1279584000000 | 964.44 |
| 1279670400000 | 965.84 |
| 1279756800000 | 965.48 |
| 1279843200000 | 976.55 |
| 1280102400000 | 984.33 |
| 1280188800000 | 983.94 |
| 1280275200000 | 992.44 |
| 1280361600000 | 993.9 |
| 1280448000000 | 967.83 |
| 1280707200000 | 979.64 |
| 1280793600000 | 987.82 |
| 1280880000000 | 979.42 |
| 1280966400000 | 986.31 |
| 1281052800000 | 994.52 |
| 1281312000000 | 995.92 |
| 1281398400000 | 985.33 |
| 1281484800000 | 970.39 |
| 1281571200000 | 957.66 |
| 1281657600000 | 965.42 |
| 1281916800000 | 968.18 |
| 1282003200000 | 973.2 |
| 1282089600000 | 978.92 |
| 1282176000000 | 985.39 |
| 1282262400000 | 971.19 |
| 1282521600000 | 972.47 |
| 1282608000000 | 970.99 |
| 1282694400000 | 955.39 |
| 1282780800000 | 957.72 |
| 1282867200000 | 961.68 |
| 1283126400000 | 973.92 |
| 1283212800000 | 960.84 |
| 1283299200000 | 971.31 |
| 1283385600000 | 980.85 |
| 1283472000000 | 990.44 |
| 1283731200000 | 1006.54 |
| 1283817600000 | 1005.03 |
| 1283904000000 | 996.94 |
| 1283990400000 | 1005.28 |
| 1284076800000 | 1006.88 |
| 1284336000000 | 1018.95 |
| 1284422400000 | 1023.57 |
| 1284508800000 | 1017.71 |
| 1284595200000 | 1012.45 |
| 1284681600000 | 1022.92 |
| 1284940800000 | 1027.62 |
| 1285027200000 | 1028.45 |
| 1285113600000 | 1033.64 |
| 1285200000000 | 1033.02 |
| 1285286400000 | 1032.49 |
| 1285545600000 | 1044.59 |
| 1285632000000 | 1045.15 |
| 1285718400000 | 1055.45 |
| 1285804800000 | 1048.7 |
| 1285891200000 | 1053.86 |
| 1286150400000 | 1051.1 |
| 1286236800000 | 1055.04 |
| 1286323200000 | 1069.7 |
| 1286409600000 | 1077.02 |
| 1286496000000 | 1072.92 |
| 1286755200000 | 1073.74 |
| 1286841600000 | 1058.22 |
| 1286928000000 | 1068.1 |
| 1287014400000 | 1082.59 |
| 1287100800000 | 1074.64 |
| 1287360000000 | 1071.63 |
| 1287446400000 | 1066.01 |
| 1287532800000 | 1067.23 |
| 1287619200000 | 1068.66 |
| 1287705600000 | 1070.83 |
| 1287964800000 | 1083.24 |
| 1288051200000 | 1076.39 |
| 1288137600000 | 1063.75 |
| 1288224000000 | 1066.19 |
| 1288310400000 | 1067.8 |
| 1288569600000 | 1073.96 |
| 1288656000000 | 1074.46 |
| 1288742400000 | 1073.8 |
| 1288828800000 | 1092.16 |
| 1288915200000 | 1100.83 |
| 1289174400000 | 1105.2 |
| 1289260800000 | 1109.88 |
| 1289347200000 | 1099.95 |
| 1289433600000 | 1103.41 |
| 1289520000000 | 1084.33 |
| 1289779200000 | 1077.47 |
| 1289865600000 | 1067.99 |
| 1289952000000 | 1061.66 |
| 1290038400000 | 1075.16 |
| 1290124800000 | 1076.57 |
| 1290384000000 | 1083.92 |
| 1290470400000 | 1073.89 |
| 1290556800000 | 1070.36 |
| 1290643200000 | 1075.64 |
| 1290729600000 | 1061.74 |
| 1290988800000 | 1062.7 |
| 1291075200000 | 1062.61 |
| 1291161600000 | 1069.91 |
| 1291248000000 | 1085.61 |
| 1291334400000 | 1096.53 |
| 1291593600000 | 1103.95 |
| 1291680000000 | 1105.15 |
| 1291766400000 | 1089.87 |
| 1291852800000 | 1093.85 |
| 1291939200000 | 1092.12 |
| 1292198400000 | 1102.91 |
| 1292284800000 | 1112.48 |
| 1292371200000 | 1109.35 |
| 1292457600000 | 1101.52 |
| 1292544000000 | 1105.11 |
| 1292803200000 | 1100.92 |
| 1292889600000 | 1108.98 |
| 1292976000000 | 1110.77 |
| 1293062400000 | 1114.86 |
| 1293148800000 | 1112.75 |
| 1293408000000 | 1113.38 |
| 1293494400000 | 1115.45 |
| 1293580800000 | 1125.31 |
| 1293667200000 | 1131.05 |
| 1293753600000 | 1138.81 |
| 1294012800000 | 1140.75 |
| 1294099200000 | 1147.42 |
| 1294185600000 | 1138.02 |
| 1294272000000 | 1143.52 |
| 1294358400000 | 1140.04 |
| 1294617600000 | 1137.31 |
| 1294704000000 | 1136.36 |
| 1294790400000 | 1144.99 |
| 1294876800000 | 1154.65 |
| 1294963200000 | 1150.71 |
| 1295222400000 | 1146.63 |
| 1295308800000 | 1149.84 |
| 1295395200000 | 1162.41 |
| 1295481600000 | 1143.01 |
| 1295568000000 | 1130.79 |
| 1295827200000 | 1134.55 |
| 1295913600000 | 1141.22 |
| 1296000000000 | 1141.17 |
| 1296086400000 | 1139.73 |
| 1296172800000 | 1134.27 |
| 1296432000000 | 1126.45 |
| 1296518400000 | 1136.23 |
| 1296604800000 | 1146.22 |
| 1296691200000 | 1145.84 |
| 1296777600000 | 1150.59 |
| 1297036800000 | 1153.16 |
| 1297123200000 | 1155.6 |
| 1297209600000 | 1145.08 |
| 1297296000000 | 1131.05 |
| 1297382400000 | 1122.38 |
| 1297641600000 | 1133.92 |
| 1297728000000 | 1132.34 |
| 1297814400000 | 1132.83 |
| 1297900800000 | 1140.4 |
| 1297987200000 | 1145.77 |
| 1298246400000 | 1144.1 |
| 1298332800000 | 1122.31 |
| 1298419200000 | 1115.63 |
| 1298505600000 | 1103.38 |
| 1298592000000 | 1112.53 |
| 1298851200000 | 1119.78 |
| 1298937600000 | 1130.81 |
| 1299024000000 | 1120.9 |
| 1299110400000 | 1126.45 |
| 1299196800000 | 1134.35 |
| 1299456000000 | 1126.54 |
| 1299542400000 | 1123.75 |
| 1299628800000 | 1127.73 |
| 1299715200000 | 1111.04 |
| 1299801600000 | 1104.2 |
| 1300060800000 | 1062.3 |
| 1300147200000 | 999.03 |
| 1300233600000 | 1035.77 |
| 1300320000000 | 1039.09 |
| 1300406400000 | 1054.73 |
| 1300665600000 | 1063.45 |
| 1300752000000 | 1090.85 |
| 1300838400000 | 1089.72 |
| 1300924800000 | 1096.39 |
| 1301011200000 | 1101.68 |
| 1301270400000 | 1098.22 |
| 1301356800000 | 1099.67 |
| 1301443200000 | 1113.12 |
| 1301529600000 | 1121.9 |
| 1301616000000 | 1114.92 |
| 1301875200000 | 1120.68 |
| 1301961600000 | 1110.09 |
| 1302048000000 | 1107 |
| 1302134400000 | 1108.47 |
| 1302220800000 | 1120.12 |
| 1302480000000 | 1122.05 |
| 1302566400000 | 1108.33 |
| 1302652800000 | 1114.91 |
| 1302739200000 | 1126.29 |
| 1302825600000 | 1123.61 |
| 1303084800000 | 1123.78 |
| 1303171200000 | 1113.49 |
| 1303257600000 | 1129.97 |
| 1303344000000 | 1142.72 |
| 1303430400000 | 1144.11 |
| 1303689600000 | 1142.29 |
| 1303776000000 | 1140.01 |
| 1303862400000 | 1135.98 |
| 1303948800000 | 1149.59 |
| 1304035200000 | 1148.08 |
| 1304294400000 | 1155.63 |
| 1304380800000 | 1148.33 |
| 1304467200000 | 1144.59 |
| 1304553600000 | 1147.09 |
| 1304640000000 | 1141.7 |
| 1304899200000 | 1140.96 |
| 1304985600000 | 1144.85 |
| 1305072000000 | 1147.6 |
| 1305158400000 | 1134.36 |
| 1305244800000 | 1129.17 |
| 1305504000000 | 1116.35 |
| 1305590400000 | 1109.98 |
| 1305676800000 | 1120.61 |
| 1305763200000 | 1115.65 |
| 1305849600000 | 1113.8 |
| 1306108800000 | 1093.06 |
| 1306195200000 | 1093.8 |
| 1306281600000 | 1086.2 |
| 1306368000000 | 1099.91 |
| 1306454400000 | 1107.86 |
| 1306713600000 | 1112.13 |
| 1306800000000 | 1125.25 |
| 1306886400000 | 1132.54 |
| 1306972800000 | 1117.51 |
| 1307059200000 | 1115.39 |
| 1307318400000 | 1114.46 |
| 1307404800000 | 1115.99 |
| 1307491200000 | 1112.12 |
| 1307577600000 | 1107.98 |
| 1307664000000 | 1104.24 |
| 1307923200000 | 1098.8 |
| 1308009600000 | 1106.61 |
| 1308096000000 | 1107.11 |
| 1308182400000 | 1086.63 |
| 1308268800000 | 1084.45 |
| 1308528000000 | 1075.86 |
| 1308614400000 | 1087.28 |
| 1308700800000 | 1100.8 |
| 1308787200000 | 1091.37 |
| 1308873600000 | 1100.72 |
| 1309132800000 | 1088.38 |
| 1309219200000 | 1094.21 |
| 1309305600000 | 1108.12 |
| 1309392000000 | 1124.69 |
| 1309478400000 | 1127.69 |
| 1309737600000 | 1139.87 |
| 1309824000000 | 1137.49 |
| 1309910400000 | 1141.38 |
| 1309996800000 | 1143.94 |
| 1310083200000 | 1151.58 |
| 1310342400000 | 1144.29 |
| 1310428800000 | 1128.76 |
| 1310515200000 | 1143.35 |
| 1310601600000 | 1140.87 |
| 1310688000000 | 1144.71 |
| 1310947200000 | 1141.55 |
| 1311033600000 | 1144.29 |
| 1311120000000 | 1154.14 |
| 1311206400000 | 1157.59 |
| 1311292800000 | 1172.98 |
| 1311552000000 | 1165.28 |
| 1311638400000 | 1176.63 |
| 1311724800000 | 1177.74 |
| 1311811200000 | 1168.62 |
| 1311897600000 | 1161.27 |
| 1312156800000 | 1180.7 |
| 1312243200000 | 1163.22 |
| 1312329600000 | 1142.06 |
| 1312416000000 | 1118.21 |
| 1312502400000 | 1074.07 |
| 1312761600000 | 1040.22 |
| 1312848000000 | 1024.76 |
| 1312934400000 | 1048.85 |
| 1313020800000 | 1064.39 |
| 1313107200000 | 1049.44 |
| 1313366400000 | 1067.37 |
| 1313452800000 | 1076.25 |
| 1313539200000 | 1081.72 |
| 1313625600000 | 1066.24 |
| 1313712000000 | 1035.14 |
| 1313971200000 | 1017.04 |
| 1314057600000 | 1038.08 |
| 1314144000000 | 1029.96 |
| 1314230400000 | 1028.75 |
| 1314316800000 | 1033.76 |
| 1314576000000 | 1049.36 |
| 1314662400000 | 1063.64 |
| 1314748800000 | 1076.04 |
| 1314835200000 | 1076.79 |
| 1314921600000 | 1070.3 |
| 1315180800000 | 1048.1 |
| 1315267200000 | 1029.93 |
| 1315353600000 | 1046.36 |
| 1315440000000 | 1049.15 |
| 1315526400000 | 1041.17 |
| 1315785600000 | 1022.32 |
| 1315872000000 | 1024.5 |
| 1315958400000 | 1001.92 |
| 1316044800000 | 1013.53 |
| 1316131200000 | 1035.09 |
| 1316390400000 | 1020.57 |
| 1316476800000 | 1010.85 |
| 1316563200000 | 1009.07 |
| 1316649600000 | 973.22 |
| 1316736000000 | 957.83 |
| 1316995200000 | 920.98 |
| 1317081600000 | 954.65 |
| 1317168000000 | 967.89 |
| 1317254400000 | 973.05 |
| 1317340800000 | 969.35 |
| 1317600000000 | 945.46 |
| 1317686400000 | 927.82 |
| 1317772800000 | 919.55 |
| 1317859200000 | 941.13 |
| 1317945600000 | 957.64 |
| 1318204800000 | 963.54 |
| 1318291200000 | 979.51 |
| 1318377600000 | 985.1 |
| 1318464000000 | 999.94 |
| 1318550400000 | 989.13 |
| 1318809600000 | 1009.27 |
| 1318896000000 | 987.62 |
| 1318982400000 | 994.62 |
| 1319068800000 | 977.01 |
| 1319155200000 | 983.88 |
| 1319414400000 | 1005.64 |
| 1319500800000 | 1003.46 |
| 1319587200000 | 1002.6 |
| 1319673600000 | 1030.2 |
| 1319760000000 | 1039.51 |
| 1320019200000 | 1017.01 |
| 1320105600000 | 998.6 |
| 1320192000000 | 994.92 |
| 1320278400000 | 988.67 |
| 1320364800000 | 1007.9 |
| 1320624000000 | 1007.02 |
| 1320710400000 | 1002.02 |
| 1320796800000 | 1006.88 |
| 1320883200000 | 979.47 |
| 1320969600000 | 988.99 |
| 1321228800000 | 999.32 |
| 1321315200000 | 991.97 |
| 1321401600000 | 980.33 |
| 1321488000000 | 982.74 |
| 1321574400000 | 971.75 |
| 1321833600000 | 958.14 |
| 1321920000000 | 955.99 |
| 1322006400000 | 940.25 |
| 1322092800000 | 935.85 |
| 1322179200000 | 925.7 |
| 1322438400000 | 937.32 |
| 1322524800000 | 955.64 |
| 1322611200000 | 958.84 |
| 1322697600000 | 976.62 |
| 1322784000000 | 980.77 |
| 1323043200000 | 987.25 |
| 1323129600000 | 971.57 |
| 1323216000000 | 983.52 |
| 1323302400000 | 978.58 |
| 1323388800000 | 966.78 |
| 1323648000000 | 969.03 |
| 1323734400000 | 959.54 |
| 1323820800000 | 952.06 |
| 1323907200000 | 939.22 |
| 1323993600000 | 943.04 |
| 1324252800000 | 923.9 |
| 1324339200000 | 932.01 |
| 1324425600000 | 946.12 |
| 1324512000000 | 940.37 |
| 1324598400000 | 948.46 |
| 1324857600000 | 948.69 |
| 1324944000000 | 947.07 |
| 1325030400000 | 941.73 |
| 1325116800000 | 943.41 |
| 1325203200000 | 955.46 |
| 1325462400000 | 953.5 |
| 1325548800000 | 963.73 |
| 1325635200000 | 973.52 |
| 1325721600000 | 966.84 |
| 1325808000000 | 960.62 |
| 1326067200000 | 963.12 |
| 1326153600000 | 973.54 |
| 1326240000000 | 976.52 |
| 1326326400000 | 974.47 |
| 1326412800000 | 978.17 |
| 1326672000000 | 973.69 |
| 1326758400000 | 989.22 |
| 1326844800000 | 991.74 |
| 1326931200000 | 997.64 |
| 1327017600000 | 1006.23 |
| 1327276800000 | 1010.25 |
| 1327363200000 | 1003.76 |
| 1327449600000 | 1007.82 |
| 1327536000000 | 1017.93 |
| 1327622400000 | 1023.36 |
| 1327881600000 | 1021.8 |
| 1327968000000 | 1029.96 |
| 1328054400000 | 1036.73 |
| 1328140800000 | 1048.94 |
| 1328227200000 | 1048.09 |
| 1328486400000 | 1052.16 |
| 1328572800000 | 1051.85 |
| 1328659200000 | 1066.57 |
| 1328745600000 | 1069.68 |
| 1328832000000 | 1060.04 |
| 1329091200000 | 1066.43 |
| 1329177600000 | 1058.94 |
| 1329264000000 | 1071.57 |
| 1329350400000 | 1057.65 |
| 1329436800000 | 1063.08 |
| 1329696000000 | 1069.07 |
| 1329782400000 | 1069.13 |
| 1329868800000 | 1073.87 |
| 1329955200000 | 1076.93 |
| 1330041600000 | 1078.72 |
| 1330300800000 | 1075.77 |
| 1330387200000 | 1082.17 |
| 1330473600000 | 1082.85 |
| 1330560000000 | 1076.41 |
| 1330646400000 | 1082.99 |
| 1330905600000 | 1075.93 |
| 1330992000000 | 1065.5 |
| 1331078400000 | 1061.79 |
| 1331164800000 | 1070.72 |
| 1331251200000 | 1076.76 |
| 1331510400000 | 1070.7 |
| 1331596800000 | 1072.78 |
| 1331683200000 | 1072.07 |
| 1331769600000 | 1076.09 |
| 1331856000000 | 1077.8 |
| 1332115200000 | 1077 |
| 1332201600000 | 1068.27 |
| 1332288000000 | 1061.83 |
| 1332374400000 | 1065.08 |
| 1332460800000 | 1063.28 |
| 1332720000000 | 1058.01 |
| 1332806400000 | 1069.64 |
| 1332892800000 | 1067.54 |
| 1332979200000 | 1062.25 |
| 1333065600000 | 1067.29 |
| 1333324800000 | 1068.46 |
| 1333411200000 | 1063.41 |
| 1333497600000 | 1049.85 |
| 1333584000000 | 1045.96 |
| 1333670400000 | 1046.77 |
| 1333929600000 | 1042.19 |
| 1334016000000 | 1040.68 |
| 1334102400000 | 1035.15 |
| 1334188800000 | 1044.86 |
| 1334275200000 | 1053.98 |
| 1334534400000 | 1048.82 |
| 1334620800000 | 1044.47 |
| 1334707200000 | 1053.61 |
| 1334793600000 | 1048.17 |
| 1334880000000 | 1048.28 |
| 1335139200000 | 1041.97 |
| 1335225600000 | 1037.54 |
| 1335312000000 | 1041.57 |
| 1335398400000 | 1046.54 |
| 1335484800000 | 1044.62 |
| 1335744000000 | 1051.53 |
| 1335830400000 | 1044.93 |
| 1335916800000 | 1054.74 |
| 1336003200000 | 1050.39 |
| 1336089600000 | 1048.38 |
| 1336348800000 | 1025.35 |
| 1336435200000 | 1029.73 |
| 1336521600000 | 1014.16 |
| 1336608000000 | 1014.81 |
| 1336694400000 | 1002.23 |
| 1336953600000 | 990.81 |
| 1337040000000 | 982.64 |
| 1337126400000 | 959.43 |
| 1337212800000 | 972.16 |
| 1337299200000 | 949.69 |
| 1337558400000 | 952.58 |
| 1337644800000 | 962.54 |
| 1337731200000 | 948.24 |
| 1337817600000 | 946.11 |
| 1337904000000 | 943.52 |
| 1338163200000 | 946.2 |
| 1338249600000 | 960.75 |
| 1338336000000 | 954.17 |
| 1338422400000 | 957.86 |
| 1338508800000 | 944.26 |
| 1338768000000 | 920.92 |
| 1338854400000 | 931.62 |
| 1338940800000 | 943.76 |
| 1339027200000 | 951.76 |
| 1339113600000 | 941.21 |
| 1339372800000 | 953.78 |
| 1339459200000 | 951.14 |
| 1339545600000 | 954.4 |
| 1339632000000 | 950.44 |
| 1339718400000 | 958.46 |
| 1339977600000 | 971.22 |
| 1340064000000 | 969.27 |
| 1340150400000 | 977.13 |
| 1340236800000 | 970.87 |
| 1340323200000 | 963.25 |
| 1340582400000 | 962.14 |
| 1340668800000 | 958.27 |
| 1340755200000 | 965.34 |
| 1340841600000 | 970.01 |
| 1340928000000 | 984.89 |
| 1341187200000 | 990.55 |
| 1341273600000 | 996.72 |
| 1341360000000 | 1002.89 |
| 1341446400000 | 1001.1 |
| 1341532800000 | 999.78 |
| 1341792000000 | 988.92 |
| 1341878400000 | 986.17 |
| 1341964800000 | 984.11 |
| 1342051200000 | 973.5 |
| 1342137600000 | 978.76 |
| 1342396800000 | 981.46 |
| 1342483200000 | 980.16 |
| 1342569600000 | 974.33 |
| 1342656000000 | 985.59 |
| 1342742400000 | 979.32 |
| 1343001600000 | 959.28 |
| 1343088000000 | 957.64 |
| 1343174400000 | 948.52 |
| 1343260800000 | 957.42 |
| 1343347200000 | 966.72 |
| 1343606400000 | 976.02 |
| 1343692800000 | 981.5 |
| 1343779200000 | 980.67 |
| 1343865600000 | 979.66 |
| 1343952000000 | 969.89 |
| 1344211200000 | 983.13 |
| 1344297600000 | 985.6 |
| 1344384000000 | 991.6 |
| 1344470400000 | 996.94 |
| 1344556800000 | 998.02 |
| 1344816000000 | 996.47 |
| 1344902400000 | 1000.24 |
| 1344988800000 | 997.26 |
| 1345075200000 | 1001.45 |
| 1345161600000 | 1005.2 |
| 1345420800000 | 1006.45 |
| 1345507200000 | 1012.09 |
| 1345593600000 | 1008.6 |
| 1345680000000 | 1018.53 |
| 1345766400000 | 1009.66 |
| 1346025600000 | 1007.6 |
| 1346112000000 | 1001.13 |
| 1346198400000 | 1001.52 |
| 1346284800000 | 993.48 |
| 1346371200000 | 990.75 |
| 1346630400000 | 992.93 |
| 1346716800000 | 988.32 |
| 1346803200000 | 978.61 |
| 1346889600000 | 979.94 |
| 1346976000000 | 999.38 |
| 1347235200000 | 1002.81 |
| 1347321600000 | 1004.13 |
| 1347408000000 | 1014.05 |
| 1347494400000 | 1017.19 |
| 1347580800000 | 1030.89 |
| 1347840000000 | 1028.2 |
| 1347926400000 | 1027.91 |
| 1348012800000 | 1036.61 |
| 1348099200000 | 1026.16 |
| 1348185600000 | 1034.47 |
| 1348444800000 | 1033.99 |
| 1348531200000 | 1037.37 |
| 1348617600000 | 1029.09 |
| 1348704000000 | 1035.32 |
| 1348790400000 | 1037.02 |
| 1349049600000 | 1032.08 |
| 1349136000000 | 1029.91 |
| 1349222400000 | 1023 |
| 1349308800000 | 1030.42 |
| 1349395200000 | 1035.9 |
| 1349654400000 | 1033.66 |
| 1349740800000 | 1029.87 |
| 1349827200000 | 1021.32 |
| 1349913600000 | 1017.49 |
| 1350000000000 | 1022.57 |
| 1350259200000 | 1021.22 |
| 1350345600000 | 1027.07 |
| 1350432000000 | 1038.43 |
| 1350518400000 | 1042 |
| 1350604800000 | 1040.75 |
| 1350864000000 | 1039.94 |
| 1350950400000 | 1037.41 |
| 1351036800000 | 1036.71 |
| 1351123200000 | 1036.62 |
| 1351209600000 | 1027.79 |
| 1351468800000 | 1023.81 |
| 1351555200000 | 1023.09 |
| 1351641600000 | 1028.82 |
| 1351728000000 | 1031.93 |
| 1351814400000 | 1037.15 |
| 1352073600000 | 1034.57 |
| 1352160000000 | 1034.23 |
| 1352246400000 | 1039.74 |
| 1352332800000 | 1030.86 |
| 1352419200000 | 1030.86 |
| 1352678400000 | 1026.62 |
| 1352764800000 | 1020.14 |
| 1352851200000 | 1018.24 |
| 1352937600000 | 1014.97 |
| 1353024000000 | 1014.3 |
| 1353283200000 | 1024.32 |
| 1353369600000 | 1023.86 |
| 1353456000000 | 1019.85 |
| 1353542400000 | 1026.96 |
| 1353628800000 | 1031.99 |
| 1353888000000 | 1038.32 |
| 1353974400000 | 1041.42 |
| 1354060800000 | 1037.02 |
| 1354147200000 | 1044.31 |
| 1354233600000 | 1045.8 |
| 1354492800000 | 1047.3 |
| 1354579200000 | 1052.16 |
| 1354665600000 | 1053.71 |
| 1354752000000 | 1057.22 |
| 1354838400000 | 1058.79 |
| 1355097600000 | 1058.6 |
| 1355184000000 | 1057.34 |
| 1355270400000 | 1062.05 |
| 1355356800000 | 1062.08 |
| 1355443200000 | 1063.72 |
| 1355702400000 | 1063.39 |
| 1355788800000 | 1067.15 |
| 1355875200000 | 1075.16 |
| 1355961600000 | 1073.6 |
| 1356048000000 | 1069.98 |
| 1356307200000 | 1068.32 |
| 1356393600000 | 1071.4 |
| 1356480000000 | 1073.39 |
| 1356566400000 | 1076.99 |
| 1356652800000 | 1082.07 |
| 1356912000000 | 1080.54 |
| 1357084800000 | 1090.32 |
| 1357171200000 | 1099.15 |
| 1357257600000 | 1103.21 |
| 1357516800000 | 1109.77 |
| 1357603200000 | 1106.84 |
| 1357689600000 | 1112.02 |
| 1357776000000 | 1115.65 |
| 1357862400000 | 1112.62 |
| 1358121600000 | 1115.95 |
| 1358208000000 | 1119.59 |
| 1358294400000 | 1113.63 |
| 1358380800000 | 1105.25 |
| 1358467200000 | 1116.28 |
| 1358726400000 | 1118.93 |
| 1358812800000 | 1123.25 |
| 1358899200000 | 1117.31 |
| 1358985600000 | 1111.26 |
| 1359072000000 | 1111.1 |
| 1359331200000 | 1110 |
| 1359417600000 | 1115.25 |
| 1359504000000 | 1121.83 |
| 1359590400000 | 1122.25 |
| 1359676800000 | 1119.51 |
| 1359936000000 | 1124.48 |
| 1360022400000 | 1111.21 |
| 1360108800000 | 1120.19 |
| 1360195200000 | 1119.28 |
| 1360281600000 | 1119.39 |
| 1360540800000 | 1115.52 |
| 1360627200000 | 1119.5 |
| 1360713600000 | 1115.66 |
| 1360800000000 | 1121.33 |
| 1360886400000 | 1114.15 |
| 1361145600000 | 1124.14 |
| 1361232000000 | 1127.86 |
| 1361318400000 | 1134.19 |
| 1361404800000 | 1125.67 |
| 1361491200000 | 1127.92 |
| 1361750400000 | 1131.73 |
| 1361836800000 | 1130.02 |
| 1361923200000 | 1133.35 |
| 1362009600000 | 1146.4 |
| 1362096000000 | 1144.82 |
| 1362355200000 | 1141.49 |
| 1362441600000 | 1148.11 |
| 1362528000000 | 1159.86 |
| 1362614400000 | 1153.48 |
| 1362700800000 | 1152.82 |
| 1362960000000 | 1160.12 |
| 1363046400000 | 1153.38 |
| 1363132800000 | 1149.3 |
| 1363219200000 | 1154.08 |
| 1363305600000 | 1168.78 |
| 1363564800000 | 1153.08 |
| 1363651200000 | 1160.19 |
| 1363737600000 | 1157.14 |
| 1363824000000 | 1169.46 |
| 1363910400000 | 1163.78 |
| 1364169600000 | 1172.12 |
| 1364256000000 | 1174.91 |
| 1364342400000 | 1183.55 |
| 1364428800000 | 1180.51 |
| 1364515200000 | 1179.51 |
| 1364774400000 | 1160.66 |
| 1364860800000 | 1155.11 |
| 1364947200000 | 1165.03 |
| 1365033600000 | 1154.53 |
| 1365120000000 | 1155.52 |
| 1365379200000 | 1156.14 |
| 1365465600000 | 1159.79 |
| 1365552000000 | 1164.93 |
| 1365638400000 | 1173.15 |
| 1365724800000 | 1174.77 |
| 1365984000000 | 1167.13 |
| 1366070400000 | 1163.7 |
| 1366156800000 | 1174.63 |
| 1366243200000 | 1164.63 |
| 1366329600000 | 1169.94 |
| 1366588800000 | 1183.32 |
| 1366675200000 | 1183.35 |
| 1366761600000 | 1198.49 |
| 1366848000000 | 1203.25 |
| 1366934400000 | 1204.6 |
| 1367193600000 | 1204.25 |
| 1367280000000 | 1217.98 |
| 1367366400000 | 1216.41 |
| 1367452800000 | 1208.69 |
| 1367539200000 | 1206.55 |
| 1367798400000 | 1210.06 |
| 1367884800000 | 1229.17 |
| 1367971200000 | 1238.27 |
| 1368057600000 | 1232.12 |
| 1368144000000 | 1220.1 |
| 1368403200000 | 1218.28 |
| 1368489600000 | 1216.24 |
| 1368576000000 | 1210.2 |
| 1368662400000 | 1205.1 |
| 1368748800000 | 1208.73 |
| 1369008000000 | 1220.84 |
| 1369094400000 | 1218.01 |
| 1369180800000 | 1209.47 |
| 1369267200000 | 1170.35 |
| 1369353600000 | 1175.87 |
| 1369612800000 | 1164.24 |
| 1369699200000 | 1165.99 |
| 1369785600000 | 1178.87 |
| 1369872000000 | 1157.05 |
| 1369958400000 | 1159.8 |
| 1370217600000 | 1145.89 |
| 1370304000000 | 1148.14 |
| 1370390400000 | 1137.07 |
| 1370476800000 | 1119.15 |
| 1370563200000 | 1111.14 |
| 1370822400000 | 1124.65 |
| 1370908800000 | 1121.68 |
| 1370995200000 | 1126.3 |
| 1371081600000 | 1104.47 |
| 1371168000000 | 1114.54 |
| 1371427200000 | 1128.71 |
| 1371513600000 | 1124.34 |
| 1371600000000 | 1135.74 |
| 1371686400000 | 1093.75 |
| 1371772800000 | 1092.65 |
| 1372032000000 | 1076.59 |
| 1372118400000 | 1063.62 |
| 1372204800000 | 1069.62 |
| 1372291200000 | 1084.04 |
| 1372377600000 | 1101.36 |
| 1372636800000 | 1108.12 |
| 1372723200000 | 1115.51 |
| 1372809600000 | 1108.22 |
| 1372896000000 | 1111.78 |
| 1372982400000 | 1114.94 |
| 1373241600000 | 1102.66 |
| 1373328000000 | 1114.67 |
| 1373414400000 | 1118.63 |
| 1373500800000 | 1138.53 |
| 1373587200000 | 1139.49 |
| 1373846400000 | 1141.24 |
| 1373932800000 | 1149.4 |
| 1374019200000 | 1148.24 |
| 1374105600000 | 1145.29 |
| 1374192000000 | 1139 |
| 1374451200000 | 1151.73 |
| 1374537600000 | 1156.97 |
| 1374624000000 | 1155.05 |
| 1374710400000 | 1148.98 |
| 1374796800000 | 1145.92 |
| 1375056000000 | 1124.77 |
| 1375142400000 | 1131.66 |
| 1375228800000 | 1119.4 |
| 1375315200000 | 1127.4 |
| 1375401600000 | 1143.7 |
| 1375660800000 | 1146.39 |
| 1375747200000 | 1153.01 |
| 1375833600000 | 1140.09 |
| 1375920000000 | 1142.94 |
| 1376006400000 | 1143.67 |
| 1376265600000 | 1142.21 |
| 1376352000000 | 1147.51 |
| 1376438400000 | 1153.96 |
| 1376524800000 | 1145.35 |
| 1376611200000 | 1144.36 |
| 1376870400000 | 1141.76 |
| 1376956800000 | 1126.36 |
| 1377043200000 | 1120.86 |
| 1377129600000 | 1112.08 |
| 1377216000000 | 1123.07 |
| 1377475200000 | 1124.92 |
| 1377561600000 | 1118.15 |
| 1377648000000 | 1099.63 |
| 1377734400000 | 1102.23 |
| 1377820800000 | 1104.79 |
| 1378080000000 | 1112.02 |
| 1378166400000 | 1124.45 |
| 1378252800000 | 1130 |
| 1378339200000 | 1128.81 |
| 1378425600000 | 1131.97 |
| 1378684800000 | 1146.76 |
| 1378771200000 | 1155.33 |
| 1378857600000 | 1160.02 |
| 1378944000000 | 1164.71 |
| 1379030400000 | 1161.89 |
| 1379289600000 | 1171.96 |
| 1379376000000 | 1169.96 |
| 1379462400000 | 1174.59 |
| 1379548800000 | 1194.2 |
| 1379635200000 | 1191.15 |
| 1379894400000 | 1196.45 |
| 1379980800000 | 1193.92 |
| 1380067200000 | 1192.34 |
| 1380153600000 | 1198.13 |
| 1380240000000 | 1202.31 |
| 1380499200000 | 1193.52 |
| 1380585600000 | 1193.21 |
| 1380672000000 | 1190.56 |
| 1380758400000 | 1193.04 |
| 1380844800000 | 1190.4 |
| 1381104000000 | 1177.79 |
| 1381190400000 | 1182.59 |
| 1381276800000 | 1188.86 |
| 1381363200000 | 1188.43 |
| 1381449600000 | 1201.97 |
| 1381708800000 | 1199.61 |
| 1381795200000 | 1202.24 |
| 1381881600000 | 1197.91 |
| 1381968000000 | 1212.79 |
| 1382054400000 | 1220.4 |
| 1382313600000 | 1225 |
| 1382400000000 | 1227.49 |
| 1382486400000 | 1220.84 |
| 1382572800000 | 1226.05 |
| 1382659200000 | 1216.51 |
| 1382918400000 | 1219.72 |
| 1383004800000 | 1211.88 |
| 1383091200000 | 1217.68 |
| 1383177600000 | 1214.83 |
| 1383264000000 | 1203.44 |
| 1383523200000 | 1202.43 |
| 1383609600000 | 1205.32 |
| 1383696000000 | 1207.87 |
| 1383782400000 | 1197.98 |
| 1383868800000 | 1189.21 |
| 1384128000000 | 1184.65 |
| 1384214400000 | 1187.49 |
| 1384300800000 | 1181.68 |
| 1384387200000 | 1191.69 |
| 1384473600000 | 1202.07 |
| 1384732800000 | 1207.87 |
| 1384819200000 | 1206.36 |
| 1384905600000 | 1205.87 |
| 1384992000000 | 1195.21 |
| 1385078400000 | 1194.81 |
| 1385337600000 | 1199.12 |
| 1385424000000 | 1198.93 |
| 1385510400000 | 1192.14 |
| 1385596800000 | 1196.43 |
| 1385683200000 | 1198.6 |
| 1385942400000 | 1197.42 |
| 1386028800000 | 1199.01 |
| 1386115200000 | 1189.52 |
| 1386201600000 | 1185.98 |
| 1386288000000 | 1183.73 |
| 1386547200000 | 1188.21 |
| 1386633600000 | 1188.83 |
| 1386720000000 | 1183.69 |
| 1386806400000 | 1173.41 |
| 1386892800000 | 1171.99 |
| 1387152000000 | 1164.71 |
| 1387238400000 | 1169.27 |
| 1387324800000 | 1170.64 |
| 1387411200000 | 1166.55 |
| 1387497600000 | 1169.16 |
| 1387756800000 | 1173.25 |
| 1387843200000 | 1173.05 |
| 1387929600000 | 1173.39 |
| 1388016000000 | 1181.19 |
| 1388102400000 | 1190.18 |
| 1388361600000 | 1201.44 |
| 1388448000000 | 1204.58 |
| 1388620800000 | 1205.31 |
| 1388707200000 | 1205.12 |
| 1388966400000 | 1200.68 |
| 1389052800000 | 1196.56 |
| 1389139200000 | 1208.12 |
| 1389225600000 | 1204.83 |
| 1389312000000 | 1213.08 |
| 1389571200000 | 1220.42 |
| 1389657600000 | 1204.29 |
| 1389744000000 | 1210.59 |
| 1389830400000 | 1212.29 |
| 1389916800000 | 1215.2 |
| 1390176000000 | 1215.62 |
| 1390262400000 | 1216.81 |
| 1390348800000 | 1218.29 |
| 1390435200000 | 1208.96 |
| 1390521600000 | 1200.9 |
| 1390780800000 | 1176.3 |
| 1390867200000 | 1174.55 |
| 1390953600000 | 1198.86 |
| 1391040000000 | 1180.89 |
| 1391126400000 | 1184.36 |
| 1391385600000 | 1175.9 |
| 1391472000000 | 1144.01 |
| 1391558400000 | 1149.94 |
| 1391644800000 | 1155.98 |
| 1391731200000 | 1170.97 |
| 1391990400000 | 1179.89 |
| 1392076800000 | 1183.15 |
| 1392163200000 | 1194.76 |
| 1392249600000 | 1187.79 |
| 1392336000000 | 1187.34 |
| 1392595200000 | 1196.63 |
| 1392681600000 | 1202.19 |
| 1392768000000 | 1202.72 |
| 1392854400000 | 1189.98 |
| 1392940800000 | 1201.87 |
| 1393200000000 | 1202.03 |
| 1393286400000 | 1209.33 |
| 1393372800000 | 1206.85 |
| 1393459200000 | 1206.36 |
| 1393545600000 | 1206.88 |
| 1393804800000 | 1202.8 |
| 1393891200000 | 1204.84 |
| 1393977600000 | 1213.82 |
| 1394064000000 | 1222.34 |
| 1394150400000 | 1227.03 |
| 1394409600000 | 1220.02 |
| 1394496000000 | 1224.52 |
| 1394582400000 | 1208.8 |
| 1394668800000 | 1215.47 |
| 1394755200000 | 1196.51 |
| 1395014400000 | 1191.17 |
| 1395100800000 | 1205.51 |
| 1395187200000 | 1203.67 |
| 1395273600000 | 1182.75 |
| 1395360000000 | 1184.31 |
| 1395619200000 | 1196.85 |
| 1395705600000 | 1194.21 |
| 1395792000000 | 1201.09 |
| 1395878400000 | 1205.54 |
| 1395964800000 | 1210.02 |
| 1396224000000 | 1219.44 |
| 1396310400000 | 1223.17 |
| 1396396800000 | 1227.99 |
| 1396483200000 | 1227.13 |
| 1396569600000 | 1228.99 |
| 1396828800000 | 1219.76 |
| 1396915200000 | 1217.89 |
| 1397001600000 | 1217.6 |
| 1397088000000 | 1223.31 |
| 1397174400000 | 1211.72 |
| 1397433600000 | 1204.87 |
| 1397520000000 | 1206.73 |
| 1397606400000 | 1218.52 |
| 1397692800000 | 1223.32 |
| 1397779200000 | 1227.3 |
| 1398038400000 | 1224 |
| 1398124800000 | 1220.8 |
| 1398211200000 | 1224.14 |
| 1398297600000 | 1224.97 |
| 1398384000000 | 1222.62 |
| 1398643200000 | 1213.48 |
| 1398729600000 | 1213.54 |
| 1398816000000 | 1213.07 |
| 1398902400000 | 1219.83 |
| 1398988800000 | 1222.74 |
| 1399248000000 | 1224.83 |
| 1399334400000 | 1230.41 |
| 1399420800000 | 1211.66 |
| 1399507200000 | 1212.79 |
| 1399593600000 | 1212.09 |
| 1399852800000 | 1207.79 |
| 1399939200000 | 1216.61 |
| 1400025600000 | 1225.14 |
| 1400112000000 | 1225.29 |
| 1400198400000 | 1216.96 |
| 1400457600000 | 1213.9 |
| 1400544000000 | 1212.94 |
| 1400630400000 | 1210.62 |
| 1400716800000 | 1225.2 |
| 1400803200000 | 1231.32 |
| 1401062400000 | 1239.16 |
| 1401148800000 | 1237.45 |
| 1401235200000 | 1244.5 |
| 1401321600000 | 1246.52 |
| 1401408000000 | 1246.6 |
| 1401667200000 | 1251.69 |
| 1401753600000 | 1250.91 |
| 1401840000000 | 1249.84 |
| 1401926400000 | 1252.83 |
| 1402012800000 | 1257.09 |
| 1402272000000 | 1260.94 |
| 1402358400000 | 1261.38 |
| 1402444800000 | 1268.8 |
| 1402531200000 | 1268.78 |
| 1402617600000 | 1267.21 |
| 1402876800000 | 1265.82 |
| 1402963200000 | 1265.59 |
| 1403049600000 | 1269.37 |
| 1403136000000 | 1280.96 |
| 1403222400000 | 1276.26 |
| 1403481600000 | 1276.41 |
| 1403568000000 | 1278.78 |
| 1403654400000 | 1276.72 |
| 1403740800000 | 1285.06 |
| 1403827200000 | 1282.03 |
| 1404086400000 | 1293.58 |
| 1404172800000 | 1299.28 |
| 1404259200000 | 1303.91 |
| 1404345600000 | 1304.26 |
| 1404432000000 | 1310.09 |
| 1404691200000 | 1308.47 |
| 1404777600000 | 1309.24 |
| 1404864000000 | 1301.25 |
| 1404950400000 | 1301.15 |
| 1405036800000 | 1294.36 |
| 1405296000000 | 1299.5 |
| 1405382400000 | 1301.83 |
| 1405468800000 | 1301.39 |
| 1405555200000 | 1303.6 |
| 1405641600000 | 1299.43 |
| 1405900800000 | 1302.93 |
| 1405987200000 | 1310.78 |
| 1406073600000 | 1315.21 |
| 1406160000000 | 1312.12 |
| 1406246400000 | 1315.82 |
| 1406505600000 | 1318.18 |
| 1406592000000 | 1315.1 |
| 1406678400000 | 1312.01 |
| 1406764800000 | 1308.86 |
| 1406851200000 | 1301.23 |
| 1407110400000 | 1304.35 |
| 1407196800000 | 1296.18 |
| 1407283200000 | 1290.05 |
| 1407369600000 | 1291.22 |
| 1407456000000 | 1279.08 |
| 1407715200000 | 1293.72 |
| 1407801600000 | 1299.52 |
| 1407888000000 | 1304.24 |
| 1407974400000 | 1310.38 |
| 1408060800000 | 1312.95 |
| 1408320000000 | 1313.58 |
| 1408406400000 | 1321.31 |
| 1408492800000 | 1318.12 |
| 1408579200000 | 1317.33 |
| 1408665600000 | 1318.46 |
| 1408924800000 | 1322.81 |
| 1409011200000 | 1321.26 |
| 1409097600000 | 1326.28 |
| 1409184000000 | 1323.34 |
| 1409270400000 | 1322.98 |
| 1409529600000 | 1325.83 |
| 1409616000000 | 1322.83 |
| 1409702400000 | 1329.18 |
| 1409788800000 | 1324.77 |
| 1409875200000 | 1323.68 |
| 1410134400000 | 1322.9 |
| 1410220800000 | 1316.53 |
| 1410307200000 | 1312.1 |
| 1410393600000 | 1306.58 |
| 1410480000000 | 1299.93 |
| 1410739200000 | 1295.11 |
| 1410825600000 | 1289.7 |
| 1410912000000 | 1289.41 |
| 1410998400000 | 1285 |
| 1411084800000 | 1291.23 |
| 1411344000000 | 1284.93 |
| 1411430400000 | 1284.84 |
| 1411516800000 | 1284.56 |
| 1411603200000 | 1286.82 |
| 1411689600000 | 1276.66 |
| 1411948800000 | 1267.9 |
| 1412035200000 | 1262.35 |
| 1412121600000 | 1258.91 |
| 1412208000000 | 1249.79 |
| 1412294400000 | 1246.02 |
| 1412553600000 | 1256.66 |
| 1412640000000 | 1256.45 |
| 1412726400000 | 1246.16 |
| 1412812800000 | 1244.67 |
| 1412899200000 | 1227.02 |
| 1413158400000 | 1217.94 |
| 1413244800000 | 1211.07 |
| 1413331200000 | 1218.4 |
| 1413417600000 | 1203.6 |
| 1413504000000 | 1195.51 |
| 1413763200000 | 1219.49 |
| 1413849600000 | 1215.18 |
| 1413936000000 | 1233.92 |
| 1414022400000 | 1226.32 |
| 1414108800000 | 1226.85 |
| 1414368000000 | 1228.75 |
| 1414454400000 | 1229.95 |
| 1414540800000 | 1244.15 |
| 1414627200000 | 1237.15 |
| 1414713600000 | 1242.73 |
| 1414972800000 | 1232.1 |
| 1415059200000 | 1241.88 |
| 1415145600000 | 1231.84 |
| 1415232000000 | 1220.79 |
| 1415318400000 | 1224.08 |
| 1415577600000 | 1230.49 |
| 1415664000000 | 1228.86 |
| 1415750400000 | 1230.25 |
| 1415836800000 | 1231.59 |
| 1415923200000 | 1231.54 |
| 1416182400000 | 1216.66 |
| 1416268800000 | 1223.79 |
| 1416355200000 | 1216.73 |
| 1416441600000 | 1213.3 |
| 1416528000000 | 1219.51 |
| 1416787200000 | 1219.77 |
| 1416873600000 | 1222.54 |
| 1416960000000 | 1228.7 |
| 1417046400000 | 1222.66 |
| 1417132800000 | 1220.51 |
| 1417392000000 | 1213.14 |
| 1417478400000 | 1218 |
| 1417564800000 | 1218.71 |
| 1417651200000 | 1222.46 |
| 1417737600000 | 1214.37 |
| 1417996800000 | 1212.8 |
| 1418083200000 | 1209.9 |
| 1418169600000 | 1205.17 |
| 1418256000000 | 1196.73 |
| 1418342400000 | 1199.62 |
| 1418601600000 | 1191.43 |
| 1418688000000 | 1184.73 |
| 1418774400000 | 1180.4 |
| 1418860800000 | 1184.58 |
| 1418947200000 | 1194.41 |
| 1419206400000 | 1196.87 |
| 1419292800000 | 1189.38 |
| 1419379200000 | 1196.95 |
| 1419465600000 | 1195.14 |
| 1419552000000 | 1201.49 |
| 1419811200000 | 1207.13 |
| 1419897600000 | 1208.95 |
| 1419984000000 | 1210.71 |
| 1420156800000 | 1212.27 |
| 1420416000000 | 1214.11 |
| 1420502400000 | 1200.11 |
| 1420588800000 | 1193.72 |
| 1420675200000 | 1205.2 |
| 1420761600000 | 1215.78 |
| 1421020800000 | 1214.65 |
| 1421107200000 | 1213.84 |
| 1421193600000 | 1215.94 |
| 1421280000000 | 1225.12 |
| 1421366400000 | 1211.11 |
| 1421625600000 | 1210.86 |
| 1421712000000 | 1215.3 |
| 1421798400000 | 1220.68 |
| 1421884800000 | 1219.43 |
| 1421971200000 | 1226.42 |
| 1422230400000 | 1224.01 |
| 1422316800000 | 1239.22 |
| 1422403200000 | 1243.99 |
| 1422489600000 | 1231.18 |
| 1422576000000 | 1236.61 |
| 1422835200000 | 1233.37 |
| 1422921600000 | 1226.9 |
| 1423008000000 | 1238.77 |
| 1423094400000 | 1236.32 |
| 1423180800000 | 1231.72 |
| 1423440000000 | 1230.17 |
| 1423526400000 | 1226.62 |
| 1423612800000 | 1222.26 |
| 1423699200000 | 1232.27 |
| 1423785600000 | 1243.31 |
| 1424044800000 | 1246.66 |
| 1424131200000 | 1247.7 |
| 1424217600000 | 1254.98 |
| 1424304000000 | 1259.74 |
| 1424390400000 | 1262.8 |
| 1424649600000 | 1262.18 |
| 1424736000000 | 1265.22 |
| 1424822400000 | 1275.09 |
| 1424908800000 | 1275.61 |
| 1424995200000 | 1278 |
| 1425254400000 | 1275.88 |
| 1425340800000 | 1279.42 |
| 1425427200000 | 1274.94 |
| 1425513600000 | 1272.45 |
| 1425600000000 | 1272.67 |
| 1425859200000 | 1261.94 |
| 1425945600000 | 1255.02 |
| 1426032000000 | 1248.3 |
| 1426118400000 | 1263.02 |
| 1426204800000 | 1264.54 |
| 1426464000000 | 1262.52 |
| 1426550400000 | 1265.95 |
| 1426636800000 | 1272.32 |
| 1426723200000 | 1276.21 |
| 1426809600000 | 1287.04 |
| 1427068800000 | 1295.58 |
| 1427155200000 | 1298.12 |
| 1427241600000 | 1303.3 |
| 1427328000000 | 1290.74 |
| 1427414400000 | 1287.45 |
| 1427673600000 | 1287.68 |
| 1427760000000 | 1293.28 |
| 1427846400000 | 1291.46 |
| 1427932800000 | 1306.79 |
| 1428019200000 | 1312.26 |
| 1428278400000 | 1320.74 |
| 1428364800000 | 1318.97 |
| 1428451200000 | 1341.06 |
| 1428537600000 | 1345.16 |
| 1428624000000 | 1352.64 |
| 1428883200000 | 1357.24 |
| 1428969600000 | 1363.94 |
| 1429056000000 | 1356.1 |
| 1429142400000 | 1370.35 |
| 1429228800000 | 1363.77 |
| 1429488000000 | 1347.05 |
| 1429574400000 | 1355.03 |
| 1429660800000 | 1363.67 |
| 1429747200000 | 1363.39 |
| 1429833600000 | 1369.4 |
| 1430092800000 | 1380.25 |
| 1430179200000 | 1384.36 |
| 1430265600000 | 1383.04 |
| 1430352000000 | 1369.34 |
| 1430438400000 | 1362.35 |
| 1430697600000 | 1364.85 |
| 1430784000000 | 1361.54 |
| 1430870400000 | 1355.98 |
| 1430956800000 | 1338.26 |
| 1431043200000 | 1349.39 |
| 1431302400000 | 1360.92 |
| 1431388800000 | 1360.83 |
| 1431475200000 | 1373.26 |
| 1431561600000 | 1376.8 |
| 1431648000000 | 1385.73 |
| 1431907200000 | 1388.43 |
| 1431993600000 | 1388.28 |
| 1432080000000 | 1388.01 |
| 1432166400000 | 1383.66 |
| 1432252800000 | 1388.57 |
| 1432512000000 | 1390.76 |
| 1432598400000 | 1384.87 |
| 1432684800000 | 1379.29 |
| 1432771200000 | 1372.64 |
| 1432857600000 | 1377.57 |
| 1433116800000 | 1380.97 |
| 1433203200000 | 1375.5 |
| 1433289600000 | 1370.1 |
| 1433376000000 | 1359.47 |
| 1433462400000 | 1350.91 |
| 1433721600000 | 1346.05 |
| 1433808000000 | 1331.47 |
| 1433894400000 | 1343.52 |
| 1433980800000 | 1347.78 |
| 1434067200000 | 1354.15 |
| 1434326400000 | 1347.38 |
| 1434412800000 | 1337.55 |
| 1434499200000 | 1338.2 |
| 1434585600000 | 1347.7 |
| 1434672000000 | 1353.71 |
| 1434931200000 | 1359.44 |
| 1435017600000 | 1366.76 |
| 1435104000000 | 1366.28 |
| 1435190400000 | 1365.06 |
| 1435276800000 | 1352.49 |
| 1435536000000 | 1323.72 |
| 1435622400000 | 1339.77 |
| 1435708800000 | 1347.87 |
| 1435795200000 | 1349.71 |
| 1435881600000 | 1337.1 |
| 1436140800000 | 1304.72 |
| 1436227200000 | 1296.53 |
| 1436313600000 | 1260.98 |
| 1436400000000 | 1276.81 |
| 1436486400000 | 1278.89 |
| 1436745600000 | 1294.82 |
| 1436832000000 | 1307.31 |
| 1436918400000 | 1305.24 |
| 1437004800000 | 1312.67 |
| 1437091200000 | 1316.98 |
| 1437350400000 | 1315.26 |
| 1437436800000 | 1321.12 |
| 1437523200000 | 1310.34 |
| 1437609600000 | 1312.28 |
| 1437696000000 | 1303.55 |
| 1437955200000 | 1277.4 |
| 1438041600000 | 1276.37 |
| 1438128000000 | 1279.87 |
| 1438214400000 | 1277.1 |
| 1438300800000 | 1285.64 |
| 1438560000000 | 1279.74 |
| 1438646400000 | 1288.14 |
| 1438732800000 | 1286.68 |
| 1438819200000 | 1289.05 |
| 1438905600000 | 1290.89 |
| 1439164800000 | 1303.03 |
| 1439251200000 | 1288.49 |
| 1439337600000 | 1271.08 |
| 1439424000000 | 1275.61 |
| 1439510400000 | 1277.7 |
| 1439769600000 | 1275.51 |
| 1439856000000 | 1266 |
| 1439942400000 | 1251.08 |
| 1440028800000 | 1236.24 |
| 1440115200000 | 1208.24 |
| 1440374400000 | 1152.56 |
| 1440460800000 | 1142.62 |
| 1440547200000 | 1166.51 |
| 1440633600000 | 1185.6 |
| 1440720000000 | 1208.99 |
| 1440979200000 | 1203.45 |
| 1441065600000 | 1180.61 |
| 1441152000000 | 1169.62 |
| 1441238400000 | 1171.19 |
| 1441324800000 | 1155.58 |
| 1441584000000 | 1149.13 |
| 1441670400000 | 1144.79 |
| 1441756800000 | 1182.18 |
| 1441843200000 | 1176.26 |
| 1441929600000 | 1185.95 |
| 1442188800000 | 1185.66 |
| 1442275200000 | 1180.02 |
| 1442361600000 | 1190.25 |
| 1442448000000 | 1199.43 |
| 1442534400000 | 1208.56 |
| 1442793600000 | 1196.89 |
| 1442880000000 | 1197.75 |
| 1442966400000 | 1182.08 |
| 1443052800000 | 1177.32 |
| 1443139200000 | 1180.38 |
| 1443398400000 | 1186.1 |
| 1443484800000 | 1163.97 |
| 1443571200000 | 1182.5 |
| 1443657600000 | 1196.42 |
| 1443744000000 | 1202.29 |
| 1444003200000 | 1215.1 |
| 1444089600000 | 1221.71 |
| 1444176000000 | 1232.59 |
| 1444262400000 | 1224.18 |
| 1444348800000 | 1239.45 |
| 1444608000000 | 1249.32 |
| 1444694400000 | 1242.15 |
| 1444780800000 | 1235.46 |
| 1444867200000 | 1258.5 |
| 1444953600000 | 1257.59 |
| 1445212800000 | 1258.39 |
| 1445299200000 | 1254.97 |
| 1445385600000 | 1257.94 |
| 1445472000000 | 1249.16 |
| 1445558400000 | 1262.14 |
| 1445817600000 | 1267.14 |
| 1445904000000 | 1264.24 |
| 1445990400000 | 1261.56 |
| 1446076800000 | 1254.05 |
| 1446163200000 | 1257.74 |
| 1446422400000 | 1247.72 |
| 1446508800000 | 1253.6 |
| 1446595200000 | 1259.57 |
| 1446681600000 | 1261.1 |
| 1446768000000 | 1255.18 |
| 1447027200000 | 1248.11 |
| 1447113600000 | 1238.21 |
| 1447200000000 | 1243.24 |
| 1447286400000 | 1245.88 |
| 1447372800000 | 1238.44 |
| 1447632000000 | 1227.33 |
| 1447718400000 | 1241.47 |
| 1447804800000 | 1236.73 |
| 1447891200000 | 1258.09 |
| 1447977600000 | 1267.14 |
| 1448236800000 | 1266.33 |
| 1448323200000 | 1270.57 |
| 1448409600000 | 1267.75 |
| 1448496000000 | 1271.54 |
| 1448582400000 | 1262.99 |
| 1448841600000 | 1257.31 |
| 1448928000000 | 1272.71 |
| 1449014400000 | 1270.98 |
| 1449100800000 | 1269 |
| 1449187200000 | 1260.58 |
| 1449446400000 | 1261.85 |
| 1449532800000 | 1248.72 |
| 1449619200000 | 1240.88 |
| 1449705600000 | 1236.48 |
| 1449792000000 | 1230.52 |
| 1450051200000 | 1221.39 |
| 1450137600000 | 1213.94 |
| 1450224000000 | 1230.05 |
| 1450310400000 | 1241.93 |
| 1450396800000 | 1243.12 |
| 1450656000000 | 1244.75 |
| 1450742400000 | 1249.38 |
| 1450828800000 | 1251.43 |
| 1450915200000 | 1251.1 |
| 1451001600000 | 1245.46 |
| 1451260800000 | 1250.61 |
| 1451347200000 | 1261.97 |
| 1451433600000 | 1265.79 |
| 1451520000000 | 1267.95 |
| 1451865600000 | 1242.03 |
| 1451952000000 | 1239.08 |
| 1452038400000 | 1232.17 |
| 1452124800000 | 1208.97 |
| 1452211200000 | 1207.54 |
| 1452470400000 | 1193.51 |
| 1452556800000 | 1170.72 |
| 1452643200000 | 1187.84 |
| 1452729600000 | 1168.26 |
| 1452816000000 | 1162.61 |
| 1453075200000 | 1152.31 |
| 1453161600000 | 1159.69 |
| 1453248000000 | 1134.86 |
| 1453334400000 | 1114.77 |
| 1453420800000 | 1147.73 |
| 1453680000000 | 1162.73 |
| 1453766400000 | 1148.06 |
| 1453852800000 | 1160.85 |
| 1453939200000 | 1160.99 |
| 1454025600000 | 1175.37 |
| 1454284800000 | 1188.86 |
| 1454371200000 | 1184.63 |
| 1454457600000 | 1174.03 |
| 1454544000000 | 1177.22 |
| 1454630400000 | 1169.03 |
| 1454889600000 | 1179.45 |
| 1454976000000 | 1155.39 |
| 1455062400000 | 1139.17 |
| 1455148800000 | 1138.97 |
| 1455235200000 | 1101.36 |
| 1455494400000 | 1136.34 |
| 1455580800000 | 1145.61 |
| 1455667200000 | 1140.34 |
| 1455753600000 | 1161.47 |
| 1455840000000 | 1159.55 |
| 1456099200000 | 1170.59 |
| 1456185600000 | 1168.1 |
| 1456272000000 | 1168.95 |
| 1456358400000 | 1168.96 |
| 1456444800000 | 1167.76 |
| 1456704000000 | 1168.72 |
| 1456790400000 | 1174.22 |
| 1456876800000 | 1198.22 |
| 1456963200000 | 1210.14 |
| 1457049600000 | 1221.89 |
| 1457308800000 | 1222.43 |
| 1457395200000 | 1217.83 |
| 1457481600000 | 1211.17 |
| 1457568000000 | 1218.45 |
| 1457654400000 | 1228 |
| 1457913600000 | 1237.53 |
| 1458000000000 | 1233.36 |
| 1458086400000 | 1227.13 |
| 1458172800000 | 1252.13 |
| 1458259200000 | 1255.35 |
| 1458518400000 | 1255.31 |
| 1458604800000 | 1265.13 |
| 1458691200000 | 1254.91 |
| 1458777600000 | 1247.29 |
| 1458864000000 | 1247.31 |
| 1459123200000 | 1249.12 |
| 1459209600000 | 1252.76 |
| 1459296000000 | 1266.45 |
| 1459382400000 | 1266.23 |
| 1459468800000 | 1244.12 |
| 1459728000000 | 1253.26 |
| 1459814400000 | 1236.74 |
| 1459900800000 | 1240.78 |
| 1459987200000 | 1253.32 |
| 1460073600000 | 1258.36 |
| 1460332800000 | 1262.25 |
| 1460419200000 | 1264.89 |
| 1460505600000 | 1277.19 |
| 1460592000000 | 1291.72 |
| 1460678400000 | 1293.43 |
| 1460937600000 | 1283.21 |
| 1461024000000 | 1301.54 |
| 1461110400000 | 1299.37 |
| 1461196800000 | 1308.5 |
| 1461283200000 | 1293.54 |
| 1461542400000 | 1292.3 |
| 1461628800000 | 1285.34 |
| 1461715200000 | 1281.71 |
| 1461801600000 | 1286.61 |
| 1461888000000 | 1293.54 |
| 1462147200000 | 1280.43 |
| 1462233600000 | 1281.68 |
| 1462320000000 | 1268.63 |
| 1462406400000 | 1265.5 |
| 1462492800000 | 1263.49 |
| 1462752000000 | 1254.58 |
| 1462838400000 | 1264.31 |
| 1462924800000 | 1269.62 |
| 1463011200000 | 1266.48 |
| 1463097600000 | 1253.84 |
| 1463356800000 | 1252.51 |
| 1463443200000 | 1263.44 |
| 1463529600000 | 1251.86 |
| 1463616000000 | 1241.55 |
| 1463702400000 | 1247.14 |
| 1463961600000 | 1254.52 |
| 1464048000000 | 1245.71 |
| 1464134400000 | 1253.41 |
| 1464220800000 | 1259.84 |
| 1464307200000 | 1264.56 |
| 1464566400000 | 1264.33 |
| 1464652800000 | 1274.85 |
| 1464739200000 | 1276.24 |
| 1464825600000 | 1271.56 |
| 1464912000000 | 1289.62 |
| 1465171200000 | 1289.65 |
| 1465257600000 | 1301.33 |
| 1465344000000 | 1309.85 |
| 1465430400000 | 1308.66 |
| 1465516800000 | 1298.07 |
| 1465776000000 | 1273.41 |
| 1465862400000 | 1262.88 |
| 1465948800000 | 1267.51 |
| 1466035200000 | 1253.8 |
| 1466121600000 | 1257.29 |
| 1466380800000 | 1277.45 |
| 1466467200000 | 1283.73 |
| 1466553600000 | 1278.67 |
| 1466640000000 | 1278.7 |
| 1466726400000 | 1237.55 |
| 1466985600000 | 1250.92 |
| 1467072000000 | 1253.64 |
| 1467158400000 | 1272.08 |
| 1467244800000 | 1281.34 |
| 1467331200000 | 1291.67 |
| 1467590400000 | 1301.58 |
| 1467676800000 | 1298.57 |
| 1467763200000 | 1289.73 |
| 1467849600000 | 1293.07 |
| 1467936000000 | 1284.54 |
| 1468195200000 | 1300.94 |
| 1468281600000 | 1305.3 |
| 1468368000000 | 1313.6 |
| 1468454400000 | 1316.11 |
| 1468540800000 | 1311.88 |
| 1468800000000 | 1312.39 |
| 1468886400000 | 1314.13 |
| 1468972800000 | 1316.36 |
| 1469059200000 | 1322.59 |
| 1469145600000 | 1318.73 |
| 1469404800000 | 1319.86 |
| 1469491200000 | 1326.54 |
| 1469577600000 | 1326.38 |
| 1469664000000 | 1331.45 |
| 1469750400000 | 1350.8 |
| 1470009600000 | 1353 |
| 1470096000000 | 1351.39 |
| 1470182400000 | 1331.94 |
| 1470268800000 | 1339.04 |
| 1470355200000 | 1336.8 |
| 1470614400000 | 1344.5 |
| 1470700800000 | 1354.78 |
| 1470787200000 | 1361.27 |
| 1470873600000 | 1361.51 |
| 1470960000000 | 1370.6 |
| 1471219200000 | 1369.36 |
| 1471305600000 | 1365.8 |
| 1471392000000 | 1361.33 |
| 1471478400000 | 1361.16 |
| 1471564800000 | 1356.64 |
| 1471824000000 | 1354.83 |
| 1471910400000 | 1357.05 |
| 1471996800000 | 1355.46 |
| 1472083200000 | 1355.73 |
| 1472169600000 | 1355.27 |
| 1472428800000 | 1344.27 |
| 1472515200000 | 1342.69 |
| 1472601600000 | 1343.96 |
| 1472688000000 | 1346.78 |
| 1472774400000 | 1341.74 |
| 1473033600000 | 1354.23 |
| 1473120000000 | 1374.75 |
| 1473206400000 | 1382.6 |
| 1473292800000 | 1381.45 |
| 1473379200000 | 1365.39 |
| 1473638400000 | 1342.97 |
| 1473724800000 | 1341.14 |
| 1473811200000 | 1336.81 |
| 1473897600000 | 1338.03 |
| 1473984000000 | 1346.36 |
| 1474243200000 | 1355.39 |
| 1474329600000 | 1357.31 |
| 1474416000000 | 1380.41 |
| 1474502400000 | 1389.71 |
| 1474588800000 | 1393.79 |
| 1474848000000 | 1385.5 |
| 1474934400000 | 1397.42 |
| 1475020800000 | 1394.78 |
| 1475107200000 | 1395.63 |
| 1475193600000 | 1383.36 |
| 1475452800000 | 1390.73 |
| 1475539200000 | 1390.21 |
| 1475625600000 | 1385.31 |
| 1475712000000 | 1382.98 |
| 1475798400000 | 1380.22 |
| 1476057600000 | 1378.89 |
| 1476144000000 | 1372.79 |
| 1476230400000 | 1362.63 |
| 1476316800000 | 1359.1 |
| 1476403200000 | 1359.85 |
| 1476662400000 | 1357.98 |
| 1476748800000 | 1369.98 |
| 1476835200000 | 1379.03 |
| 1476921600000 | 1378.54 |
| 1477008000000 | 1373.62 |
| 1477267200000 | 1374.13 |
| 1477353600000 | 1375.07 |
| 1477440000000 | 1373.12 |
| 1477526400000 | 1365.61 |
| 1477612800000 | 1363.37 |
| 1477872000000 | 1362.45 |
| 1477958400000 | 1366.52 |
| 1478044800000 | 1351.88 |
| 1478131200000 | 1353.21 |
| 1478217600000 | 1346.16 |
| 1478476800000 | 1350.34 |
| 1478563200000 | 1352.69 |
| 1478649600000 | 1312.56 |
| 1478736000000 | 1340.91 |
| 1478822400000 | 1322.57 |
| 1479081600000 | 1314.94 |
| 1479168000000 | 1309.06 |
| 1479254400000 | 1316.01 |
| 1479340800000 | 1314.85 |
| 1479427200000 | 1310.92 |
| 1479686400000 | 1309.56 |
| 1479772800000 | 1316.73 |
| 1479859200000 | 1309.91 |
| 1479945600000 | 1306.72 |
| 1480032000000 | 1313.78 |
| 1480291200000 | 1322.48 |
| 1480377600000 | 1319.1 |
| 1480464000000 | 1314.82 |
| 1480550400000 | 1315.65 |
| 1480636800000 | 1311.75 |
| 1480896000000 | 1301.75 |
| 1480982400000 | 1311.16 |
| 1481068800000 | 1319.94 |
| 1481155200000 | 1329.95 |
| 1481241600000 | 1326.42 |
| 1481500800000 | 1323.8 |
| 1481587200000 | 1331.23 |
| 1481673600000 | 1330.44 |
| 1481760000000 | 1307.84 |
| 1481846400000 | 1311.08 |
| 1482105600000 | 1310.58 |
| 1482192000000 | 1304.14 |
| 1482278400000 | 1304.23 |
| 1482364800000 | 1300.72 |
| 1482451200000 | 1299.36 |
| 1482710400000 | 1298.02 |
| 1482796800000 | 1297.66 |
| 1482883200000 | 1306.25 |
| 1482969600000 | 1309.58 |
| 1483056000000 | 1315.71 |
| 1483315200000 | 1315.83 |
| 1483401600000 | 1311.95 |
| 1483488000000 | 1330.72 |
| 1483574400000 | 1349.38 |
| 1483660800000 | 1342.99 |
| 1483920000000 | 1339.57 |
| 1484006400000 | 1346.83 |
| 1484092800000 | 1343.61 |
| 1484179200000 | 1357.43 |
| 1484265600000 | 1355.33 |
| 1484524800000 | 1350.4 |
| 1484611200000 | 1351.09 |
| 1484697600000 | 1355.04 |
| 1484784000000 | 1347.46 |
| 1484870400000 | 1348.74 |
| 1485129600000 | 1356.3 |
| 1485216000000 | 1357.35 |
| 1485302400000 | 1360.77 |
| 1485388800000 | 1362.68 |
| 1485475200000 | 1362.68 |
| 1485734400000 | 1366.22 |
| 1485820800000 | 1365.76 |
| 1485907200000 | 1367.69 |
| 1485993600000 | 1372.11 |
| 1486080000000 | 1377.55 |
| 1486339200000 | 1381.91 |
| 1486425600000 | 1379.53 |
| 1486512000000 | 1387.57 |
| 1486598400000 | 1383.38 |
| 1486684800000 | 1393.83 |
| 1486944000000 | 1399.37 |
| 1487030400000 | 1398.28 |
| 1487116800000 | 1410.65 |
| 1487203200000 | 1417.47 |
| 1487289600000 | 1416.03 |
| 1487548800000 | 1415.51 |
| 1487635200000 | 1415.83 |
| 1487721600000 | 1421.07 |
| 1487808000000 | 1428.12 |
| 1487894400000 | 1424.77 |
| 1488153600000 | 1421.4 |
| 1488240000000 | 1424.8 |
| 1488326400000 | 1417.4 |
| 1488412800000 | 1416.15 |
| 1488499200000 | 1405.46 |
| 1488758400000 | 1411.88 |
| 1488844800000 | 1415.67 |
| 1488931200000 | 1409.98 |
| 1489017600000 | 1404.82 |
| 1489104000000 | 1410.83 |
| 1489363200000 | 1418.94 |
| 1489449600000 | 1421.34 |
| 1489536000000 | 1420.51 |
| 1489622400000 | 1443.25 |
| 1489708800000 | 1447.91 |
| 1489968000000 | 1450.62 |
| 1490054400000 | 1456.22 |
| 1490140800000 | 1441.79 |
| 1490227200000 | 1443.35 |
| 1490313600000 | 1449.19 |
| 1490572800000 | 1443.47 |
| 1490659200000 | 1458.21 |
| 1490745600000 | 1459.12 |
| 1490832000000 | 1451.68 |
| 1490918400000 | 1445.07 |
| 1491177600000 | 1451.66 |
| 1491264000000 | 1445.57 |
| 1491350400000 | 1446.75 |
| 1491436800000 | 1435.36 |
| 1491523200000 | 1440.2 |
| 1491782400000 | 1437.19 |
| 1491868800000 | 1440 |
| 1491955200000 | 1436.05 |
| 1492041600000 | 1439.87 |
| 1492128000000 | 1429.98 |
| 1492387200000 | 1437 |
| 1492473600000 | 1434.74 |
| 1492560000000 | 1433.23 |
| 1492646400000 | 1435.18 |
| 1492732800000 | 1444.73 |
| 1492992000000 | 1447.2 |
| 1493078400000 | 1454.45 |
| 1493164800000 | 1458.71 |
| 1493251200000 | 1461.1 |
| 1493337600000 | 1459 |
| 1493596800000 | 1463.42 |
| 1493683200000 | 1467.86 |
| 1493769600000 | 1462.42 |
| 1493856000000 | 1459.21 |
| 1493942400000 | 1453.54 |
| 1494201600000 | 1470.98 |
| 1494288000000 | 1463.73 |
| 1494374400000 | 1468.18 |
| 1494460800000 | 1472.12 |
| 1494547200000 | 1468.56 |
| 1494806400000 | 1468.85 |
| 1494892800000 | 1477.14 |
| 1494979200000 | 1481.61 |
| 1495065600000 | 1468.59 |
| 1495152000000 | 1470.24 |
| 1495411200000 | 1480.28 |
| 1495497600000 | 1478 |
| 1495584000000 | 1476.9 |
| 1495670400000 | 1484.48 |
| 1495756800000 | 1483.45 |
| 1496016000000 | 1480.14 |
| 1496102400000 | 1484.09 |
| 1496188800000 | 1489.48 |
| 1496275200000 | 1493.92 |
| 1496361600000 | 1512.76 |
| 1496620800000 | 1518.24 |
| 1496707200000 | 1516.37 |
| 1496793600000 | 1520.12 |
| 1496880000000 | 1516.21 |
| 1496966400000 | 1511.14 |
| 1497225600000 | 1510.26 |
| 1497312000000 | 1514.86 |
| 1497398400000 | 1523.46 |
| 1497484800000 | 1507.72 |
| 1497571200000 | 1508.04 |
| 1497830400000 | 1512.18 |
| 1497916800000 | 1511.86 |
| 1498003200000 | 1507.49 |
| 1498089600000 | 1509.62 |
| 1498176000000 | 1511.17 |
| 1498435200000 | 1515.92 |
| 1498521600000 | 1511.41 |
| 1498608000000 | 1505.13 |
| 1498694400000 | 1514.47 |
| 1498780800000 | 1509.21 |
| 1499040000000 | 1504.5 |
| 1499126400000 | 1497.4 |
| 1499212800000 | 1501.89 |
| 1499299200000 | 1502.84 |
| 1499385600000 | 1491.86 |
| 1499644800000 | 1494.57 |
| 1499731200000 | 1499.82 |
| 1499817600000 | 1506.43 |
| 1499904000000 | 1513.84 |
| 1499990400000 | 1525.94 |
| 1500249600000 | 1527.05 |
| 1500336000000 | 1534.95 |
| 1500422400000 | 1543.64 |
| 1500508800000 | 1548.52 |
| 1500595200000 | 1551.65 |
| 1500854400000 | 1553.95 |
| 1500940800000 | 1549.33 |
| 1501027200000 | 1547.68 |
| 1501113600000 | 1555.57 |
| 1501200000000 | 1551.66 |
| 1501459200000 | 1555.77 |
| 1501545600000 | 1561.37 |
| 1501632000000 | 1562.87 |
| 1501718400000 | 1560.29 |
| 1501804800000 | 1559.14 |
| 1502064000000 | 1568.74 |
| 1502150400000 | 1567.18 |
| 1502236800000 | 1560.81 |
| 1502323200000 | 1555.95 |
| 1502409600000 | 1546.93 |
| 1502668800000 | 1542.09 |
| 1502755200000 | 1540.83 |
| 1502841600000 | 1544.94 |
| 1502928000000 | 1557.59 |
| 1503014400000 | 1554.97 |
| 1503273600000 | 1555.43 |
| 1503360000000 | 1554.32 |
| 1503446400000 | 1558.92 |
| 1503532800000 | 1562.32 |
| 1503619200000 | 1568.46 |
| 1503878400000 | 1573.46 |
| 1503964800000 | 1573.81 |
| 1504051200000 | 1573.01 |
| 1504137600000 | 1581.51 |
| 1504224000000 | 1588.54 |
| 1504483200000 | 1577.5 |
| 1504569600000 | 1579.07 |
| 1504656000000 | 1581.08 |
| 1504742400000 | 1594.22 |
| 1504828800000 | 1596.8 |
| 1505088000000 | 1598.48 |
| 1505174400000 | 1601.5 |
| 1505260800000 | 1601.35 |
| 1505347200000 | 1600.26 |
| 1505433600000 | 1605.79 |
| 1505692800000 | 1607.11 |
| 1505779200000 | 1615.6 |
| 1505865600000 | 1616.78 |
| 1505952000000 | 1602.56 |
| 1506038400000 | 1595.91 |
| 1506297600000 | 1586.65 |
| 1506384000000 | 1583.35 |
| 1506470400000 | 1583.57 |
| 1506556800000 | 1587.84 |
| 1506643200000 | 1598.21 |
| 1506902400000 | 1601.32 |
| 1506988800000 | 1608.99 |
| 1507075200000 | 1610.63 |
| 1507161600000 | 1611.61 |
| 1507248000000 | 1613.6 |
| 1507507200000 | 1615.98 |
| 1507593600000 | 1631.33 |
| 1507680000000 | 1630.63 |
| 1507766400000 | 1637.92 |
| 1507852800000 | 1647.36 |
| 1508112000000 | 1654.78 |
| 1508198400000 | 1648.03 |
| 1508284800000 | 1641.03 |
| 1508371200000 | 1642.08 |
| 1508457600000 | 1639.47 |
| 1508716800000 | 1644.06 |
| 1508803200000 | 1649.72 |
| 1508889600000 | 1651.05 |
| 1508976000000 | 1650.72 |
| 1509062400000 | 1651.29 |
| 1509321600000 | 1659.37 |
| 1509408000000 | 1662.92 |
| 1509494400000 | 1670.14 |
| 1509580800000 | 1674.68 |
| 1509667200000 | 1673.44 |
| 1509926400000 | 1675.18 |
| 1510012800000 | 1681.61 |
| 1510099200000 | 1686.44 |
| 1510185600000 | 1684.67 |
| 1510272000000 | 1682.5 |
| 1510531200000 | 1676.39 |
| 1510617600000 | 1674.04 |
| 1510704000000 | 1657.83 |
| 1510790400000 | 1671.76 |
| 1510876800000 | 1677.4 |
| 1511136000000 | 1680.96 |
| 1511222400000 | 1691.2 |
| 1511308800000 | 1702.82 |
| 1511395200000 | 1708.02 |
| 1511481600000 | 1707.85 |
| 1511740800000 | 1706.03 |
| 1511827200000 | 1700.46 |
| 1511913600000 | 1705.2 |
| 1512000000000 | 1704.45 |
| 1512086400000 | 1695.73 |
| 1512345600000 | 1691.59 |
| 1512432000000 | 1688.81 |
| 1512518400000 | 1666.58 |
| 1512604800000 | 1669.06 |
| 1512691200000 | 1675.15 |
| 1512950400000 | 1685.73 |
| 1513036800000 | 1678.83 |
| 1513123200000 | 1686.68 |
| 1513209600000 | 1695.5 |
| 1513296000000 | 1694.87 |
| 1513555200000 | 1705.73 |
| 1513641600000 | 1701.9 |
| 1513728000000 | 1706.33 |
| 1513814400000 | 1711.2 |
| 1513900800000 | 1720.96 |
| 1514160000000 | 1721.29 |
| 1514246400000 | 1719.98 |
| 1514332800000 | 1735 |
| 1514419200000 | 1742.95 |
| 1514505600000 | 1750.01 |
| 1514851200000 | 1765.1 |
| 1514937600000 | 1768.02 |
| 1515024000000 | 1781.5 |
| 1515110400000 | 1789.9 |
| 1515369600000 | 1793.33 |
| 1515456000000 | 1799.9 |
| 1515542400000 | 1804.59 |
| 1515628800000 | 1803.51 |
| 1515715200000 | 1806.45 |
| 1515974400000 | 1816.47 |
| 1516060800000 | 1818.88 |
| 1516147200000 | 1817.39 |
| 1516233600000 | 1807.75 |
| 1516320000000 | 1822.28 |
| 1516579200000 | 1828.29 |
| 1516665600000 | 1842.1 |
| 1516752000000 | 1854.28 |
| 1516838400000 | 1854.97 |
| 1516924800000 | 1858.85 |
| 1517184000000 | 1856.78 |
| 1517270400000 | 1838.13 |
| 1517356800000 | 1832.62 |
| 1517443200000 | 1842.54 |
| 1517529600000 | 1823.39 |
| 1517788800000 | 1785.11 |
| 1517875200000 | 1713.77 |
| 1517961600000 | 1717.52 |
| 1518048000000 | 1724.13 |
| 1518134400000 | 1697.31 |
| 1518393600000 | 1704.54 |
| 1518480000000 | 1710.85 |
| 1518566400000 | 1716.28 |
| 1518652800000 | 1731.97 |
| 1518739200000 | 1742.25 |
| 1518998400000 | 1764.09 |
| 1519084800000 | 1761 |
| 1519171200000 | 1772.19 |
| 1519257600000 | 1768.37 |
| 1519344000000 | 1786.23 |
| 1519603200000 | 1793.08 |
| 1519689600000 | 1787.93 |
| 1519776000000 | 1782.4 |
| 1519862400000 | 1765.56 |
| 1519948800000 | 1758.82 |
| 1520208000000 | 1737.48 |
| 1520294400000 | 1759.85 |
| 1520380800000 | 1750.07 |
| 1520467200000 | 1758.67 |
| 1520553600000 | 1762.73 |
| 1520812800000 | 1787.28 |
| 1520899200000 | 1792.08 |
| 1520985600000 | 1791.41 |
| 1521072000000 | 1792.33 |
| 1521158400000 | 1785.6 |
| 1521417600000 | 1772.86 |
| 1521504000000 | 1769.68 |
| 1521590400000 | 1767.97 |
| 1521676800000 | 1772.68 |
| 1521763200000 | 1724.7 |
| 1522022400000 | 1733.08 |
| 1522108800000 | 1758.88 |
| 1522195200000 | 1741.74 |
| 1522281600000 | 1748.84 |
| 1522368000000 | 1757.28 |
| 1522627200000 | 1758.4 |
| 1522713600000 | 1758.82 |
| 1522800000000 | 1755.99 |
| 1522886400000 | 1759.28 |
| 1522972800000 | 1762.21 |
| 1523232000000 | 1770.96 |
| 1523318400000 | 1779.64 |
| 1523404800000 | 1780.07 |
| 1523491200000 | 1769.82 |
| 1523577600000 | 1776.02 |
| 1523836800000 | 1778.32 |
| 1523923200000 | 1771.45 |
| 1524009600000 | 1781.28 |
| 1524096000000 | 1787.36 |
| 1524182400000 | 1774.64 |
| 1524441600000 | 1760.65 |
| 1524528000000 | 1758.68 |
| 1524614400000 | 1750.83 |
| 1524700800000 | 1750.29 |
| 1524787200000 | 1762.39 |
| 1525046400000 | 1770.64 |
| 1525132800000 | 1765.16 |
| 1525219200000 | 1767.64 |
| 1525305600000 | 1771.71 |
| 1525392000000 | 1767.05 |
| 1525651200000 | 1769.06 |
| 1525737600000 | 1766.91 |
| 1525824000000 | 1764.2 |
| 1525910400000 | 1772.62 |
| 1525996800000 | 1787.79 |
| 1526256000000 | 1794.45 |
| 1526342400000 | 1782.08 |
| 1526428800000 | 1780.62 |
| 1526515200000 | 1779.52 |
| 1526601600000 | 1784.08 |
| 1526860800000 | 1782.57 |
| 1526947200000 | 1782.21 |
| 1527033600000 | 1786.2 |
| 1527120000000 | 1789.4 |
| 1527206400000 | 1784.14 |
| 1527465600000 | 1791.03 |
| 1527552000000 | 1781.24 |
| 1527638400000 | 1765.05 |
| 1527724800000 | 1780.56 |
| 1527811200000 | 1773.77 |
| 1528070400000 | 1791.39 |
| 1528156800000 | 1787.5 |
| 1528243200000 | 1793.4 |
| 1528329600000 | 1800.98 |
| 1528416000000 | 1795.86 |
| 1528675200000 | 1798.77 |
| 1528761600000 | 1800.33 |
| 1528848000000 | 1795.95 |
| 1528934400000 | 1783.91 |
| 1529020800000 | 1772.97 |
| 1529280000000 | 1758.28 |
| 1529366400000 | 1730.76 |
| 1529452800000 | 1738.28 |
| 1529539200000 | 1729.43 |
| 1529625600000 | 1732.53 |
| 1529884800000 | 1715.59 |
| 1529971200000 | 1712.5 |
| 1530057600000 | 1700.06 |
| 1530144000000 | 1689.15 |
| 1530230400000 | 1704.31 |
| 1530489600000 | 1678.92 |
| 1530576000000 | 1671.12 |
| 1530662400000 | 1668.09 |
| 1530748800000 | 1648.43 |
| 1530835200000 | 1665.15 |
| 1531094400000 | 1682.95 |
| 1531180800000 | 1681.69 |
| 1531267200000 | 1663.88 |
| 1531353600000 | 1667.14 |
| 1531440000000 | 1677.78 |
| 1531699200000 | 1671.45 |
| 1531785600000 | 1673.88 |
| 1531872000000 | 1675.26 |
| 1531958400000 | 1666.82 |
| 1532044800000 | 1671.58 |
| 1532304000000 | 1667.67 |
| 1532390400000 | 1685.37 |
| 1532476800000 | 1693.68 |
| 1532563200000 | 1706.39 |
| 1532649600000 | 1715 |
| 1532908800000 | 1705.29 |
| 1532995200000 | 1688.95 |
| 1533081600000 | 1695.91 |
| 1533168000000 | 1679.64 |
| 1533254400000 | 1677.98 |
| 1533513600000 | 1667 |
| 1533600000000 | 1678.16 |
| 1533686400000 | 1679.18 |
| 1533772800000 | 1684.08 |
| 1533859200000 | 1668.42 |
| 1534118400000 | 1630.65 |
| 1534204800000 | 1643.57 |
| 1534291200000 | 1627.48 |
| 1534377600000 | 1616.75 |
| 1534464000000 | 1626.47 |
| 1534723200000 | 1625.87 |
| 1534809600000 | 1637.18 |
| 1534896000000 | 1642.7 |
| 1534982400000 | 1640.41 |
| 1535068800000 | 1644.81 |
| 1535328000000 | 1665.41 |
| 1535414400000 | 1666.84 |
| 1535500800000 | 1668.32 |
| 1535587200000 | 1670.66 |
| 1535673600000 | 1671.44 |
| 1535932800000 | 1654.03 |
| 1536019200000 | 1650.99 |
| 1536105600000 | 1635.5 |
| 1536192000000 | 1626.25 |
| 1536278400000 | 1616.29 |
| 1536537600000 | 1603.24 |
| 1536624000000 | 1601.98 |
| 1536710400000 | 1594.62 |
| 1536796800000 | 1607.09 |
| 1536883200000 | 1622.83 |
| 1537142400000 | 1617.19 |
| 1537228800000 | 1626.04 |
| 1537315200000 | 1641.18 |
| 1537401600000 | 1640.06 |
| 1537488000000 | 1657.71 |
| 1537747200000 | 1648.66 |
| 1537833600000 | 1655.12 |
| 1537920000000 | 1664.71 |
| 1538006400000 | 1653 |
| 1538092800000 | 1655.07 |
| 1538352000000 | 1649.88 |
| 1538438400000 | 1639.64 |
| 1538524800000 | 1627.19 |
| 1538611200000 | 1618.34 |
| 1538697600000 | 1599.05 |
| 1538956800000 | 1588.94 |
| 1539043200000 | 1570.24 |
| 1539129600000 | 1571.78 |
| 1539216000000 | 1516.7 |
| 1539302400000 | 1535.13 |
| 1539561600000 | 1521.4 |
| 1539648000000 | 1525.09 |
| 1539734400000 | 1541 |
| 1539820800000 | 1533.48 |
| 1539907200000 | 1530.56 |
| 1540166400000 | 1534.28 |
| 1540252800000 | 1503.85 |
| 1540339200000 | 1500.5 |
| 1540425600000 | 1463.38 |
| 1540512000000 | 1453.81 |
| 1540771200000 | 1436.7 |
| 1540857600000 | 1451.92 |
| 1540944000000 | 1475.91 |
| 1541030400000 | 1490.73 |
| 1541116800000 | 1519.38 |
| 1541376000000 | 1508.57 |
| 1541462400000 | 1513.34 |
| 1541548800000 | 1519.92 |
| 1541635200000 | 1531.9 |
| 1541721600000 | 1522.37 |
| 1541980800000 | 1513.63 |
| 1542067200000 | 1499.36 |
| 1542153600000 | 1495.9 |
| 1542240000000 | 1509.53 |
| 1542326400000 | 1511.06 |
| 1542585600000 | 1519.71 |
| 1542672000000 | 1504.73 |
| 1542758400000 | 1499.4 |
| 1542844800000 | 1504.74 |
| 1542931200000 | 1500.79 |
| 1543190400000 | 1503.59 |
| 1543276800000 | 1509.94 |
| 1543363200000 | 1518.76 |
| 1543449600000 | 1533.15 |
| 1543536000000 | 1538.22 |
| 1543795200000 | 1564.09 |
| 1543881600000 | 1550.22 |
| 1543968000000 | 1531.08 |
| 1544054400000 | 1507.3 |
| 1544140800000 | 1506.81 |
| 1544400000000 | 1474.36 |
| 1544486400000 | 1463.83 |
| 1544572800000 | 1485.72 |
| 1544659200000 | 1497.02 |
| 1544745600000 | 1478.23 |
| 1545004800000 | 1475.84 |
| 1545091200000 | 1457.05 |
| 1545177600000 | 1460.03 |
| 1545264000000 | 1434.04 |
| 1545350400000 | 1418.12 |
| 1545609600000 | 1419.79 |
| 1545696000000 | 1390.28 |
| 1545782400000 | 1398.89 |
| 1545868800000 | 1431.98 |
| 1545955200000 | 1440.9 |
| 1546214400000 | 1449.75 |
| 1546387200000 | 1441.23 |
| 1546473600000 | 1444.56 |
| 1546560000000 | 1439.49 |
| 1546819200000 | 1466.91 |
| 1546905600000 | 1468.15 |
| 1546992000000 | 1485.13 |
| 1547078400000 | 1484.21 |
| 1547164800000 | 1484.68 |
| 1547424000000 | 1479.57 |
| 1547510400000 | 1491.78 |
| 1547596800000 | 1489.7 |
| 1547683200000 | 1487.51 |
| 1547769600000 | 1497.5 |
| 1548028800000 | 1500.11 |
| 1548115200000 | 1492.15 |
| 1548201600000 | 1488.52 |
| 1548288000000 | 1496.42 |
| 1548374400000 | 1508.76 |
| 1548633600000 | 1508.64 |
| 1548720000000 | 1507.87 |
| 1548806400000 | 1503.49 |
| 1548892800000 | 1526.2 |
| 1548979200000 | 1521.34 |
| 1549238400000 | 1529.4 |
| 1549324800000 | 1533.6 |
| 1549411200000 | 1532.35 |
| 1549497600000 | 1527.52 |
| 1549584000000 | 1514.79 |
| 1549843200000 | 1511.32 |
| 1549929600000 | 1528.02 |
| 1550016000000 | 1539.27 |
| 1550102400000 | 1541.4 |
| 1550188800000 | 1533.16 |
| 1550448000000 | 1549.59 |
| 1550534400000 | 1552.1 |
| 1550620800000 | 1559.71 |
| 1550707200000 | 1559.96 |
| 1550793600000 | 1563.59 |
| 1551052800000 | 1575.93 |
| 1551139200000 | 1572.2 |
| 1551225600000 | 1571.67 |
| 1551312000000 | 1560.35 |
| 1551398400000 | 1563.84 |
| 1551657600000 | 1575.04 |
| 1551744000000 | 1571.77 |
| 1551830400000 | 1571.09 |
| 1551916800000 | 1562.01 |
| 1552003200000 | 1539.96 |
| 1552262400000 | 1548.52 |
| 1552348800000 | 1563.29 |
| 1552435200000 | 1558.56 |
| 1552521600000 | 1551.96 |
| 1552608000000 | 1561.58 |
| 1552867200000 | 1576.54 |
| 1552953600000 | 1572.48 |
| 1553040000000 | 1573.51 |
| 1553126400000 | 1576.04 |
| 1553212800000 | 1579.18 |
| 1553472000000 | 1549.74 |
| 1553558400000 | 1569.41 |
| 1553644800000 | 1571.71 |
| 1553731200000 | 1557.64 |
| 1553817600000 | 1569.28 |
| 1554076800000 | 1584.82 |
| 1554163200000 | 1584.25 |
| 1554249600000 | 1593.87 |
| 1554336000000 | 1590.03 |
| 1554422400000 | 1590.45 |
| 1554681600000 | 1591.12 |
| 1554768000000 | 1594.34 |
| 1554854400000 | 1595 |
| 1554940800000 | 1586.99 |
| 1555027200000 | 1588.53 |
| 1555286400000 | 1600.64 |
| 1555372800000 | 1599.73 |
| 1555459200000 | 1602.03 |
| 1555545600000 | 1586.8 |
| 1555632000000 | 1591.68 |
| 1555891200000 | 1589.81 |
| 1555977600000 | 1590.31 |
| 1556064000000 | 1585.53 |
| 1556150400000 | 1584.29 |
| 1556236800000 | 1578.02 |
| 1556496000000 | 1577.72 |
| 1556582400000 | 1578.37 |
| 1556668800000 | 1580.13 |
| 1556755200000 | 1579.42 |
| 1556841600000 | 1582.35 |
| 1557100800000 | 1564.99 |
| 1557187200000 | 1561.83 |
| 1557273600000 | 1543.13 |
| 1557360000000 | 1518.48 |
| 1557446400000 | 1524.88 |
| 1557705600000 | 1508.13 |
| 1557792000000 | 1499.25 |
| 1557878400000 | 1510.81 |
| 1557964800000 | 1504.52 |
| 1558051200000 | 1500.82 |
| 1558310400000 | 1495.37 |
| 1558396800000 | 1491.49 |
| 1558483200000 | 1494.29 |
| 1558569600000 | 1489.19 |
| 1558656000000 | 1494.11 |
| 1558915200000 | 1497.79 |
| 1559001600000 | 1506.77 |
| 1559088000000 | 1496.44 |
| 1559174400000 | 1489.59 |
| 1559260800000 | 1492.15 |
| 1559520000000 | 1483.39 |
| 1559606400000 | 1486.85 |
| 1559692800000 | 1505.11 |
| 1559779200000 | 1499.45 |
| 1559865600000 | 1508.58 |
| 1560124800000 | 1518.69 |
| 1560211200000 | 1529.33 |
| 1560297600000 | 1526.19 |
| 1560384000000 | 1517.72 |
| 1560470400000 | 1515.25 |
| 1560729600000 | 1504.58 |
| 1560816000000 | 1502.31 |
| 1560902400000 | 1525.26 |
| 1560988800000 | 1546.62 |
| 1561075200000 | 1537.7 |
| 1561334400000 | 1542.19 |
| 1561420800000 | 1538.97 |
| 1561507200000 | 1531.44 |
| 1561593600000 | 1544.19 |
| 1561680000000 | 1542.37 |
| 1561939200000 | 1559.43 |
| 1562025600000 | 1569.27 |
| 1562112000000 | 1568 |
| 1562198400000 | 1573.94 |
| 1562284800000 | 1570.19 |
| 1562544000000 | 1546.2 |
| 1562630400000 | 1537.17 |
| 1562716800000 | 1542.66 |
| 1562803200000 | 1556.79 |
| 1562889600000 | 1554.67 |
| 1563148800000 | 1554.46 |
| 1563235200000 | 1553.32 |
| 1563321600000 | 1549.17 |
| 1563408000000 | 1533.41 |
| 1563494400000 | 1553.34 |
| 1563753600000 | 1547.13 |
| 1563840000000 | 1551.42 |
| 1563926400000 | 1552.04 |
| 1564012800000 | 1552.01 |
| 1564099200000 | 1543.15 |
| 1564358400000 | 1535.23 |
| 1564444800000 | 1537.95 |
| 1564531200000 | 1532.62 |
| 1564617600000 | 1522.78 |
| 1564704000000 | 1501.31 |
| 1564963200000 | 1463.98 |
| 1565049600000 | 1451.48 |
| 1565136000000 | 1458.03 |
| 1565222400000 | 1470.95 |
| 1565308800000 | 1473.27 |
| 1565568000000 | 1473.07 |
| 1565654400000 | 1449.75 |
| 1565740800000 | 1463.72 |
| 1565827200000 | 1448.38 |
| 1565913600000 | 1451.63 |
| 1566172800000 | 1465.34 |
| 1566259200000 | 1477.94 |
| 1566345600000 | 1474.4 |
| 1566432000000 | 1471.24 |
| 1566518400000 | 1475.78 |
| 1566777600000 | 1451.27 |
| 1566864000000 | 1461.83 |
| 1566950400000 | 1463.1 |
| 1567036800000 | 1460.08 |
| 1567123200000 | 1481.58 |
| 1567382400000 | 1478.77 |
| 1567468800000 | 1479.67 |
| 1567555200000 | 1485.22 |
| 1567641600000 | 1500.53 |
| 1567728000000 | 1506.24 |
| 1567987200000 | 1508.86 |
| 1568073600000 | 1508.8 |
| 1568160000000 | 1519.51 |
| 1568246400000 | 1525.67 |
| 1568332800000 | 1533.04 |
| 1568592000000 | 1533.5 |
| 1568678400000 | 1529.54 |
| 1568764800000 | 1527.77 |
| 1568851200000 | 1532.7 |
| 1568937600000 | 1539.94 |
| 1569196800000 | 1539.22 |
| 1569283200000 | 1538.82 |
| 1569369600000 | 1527.8 |
| 1569456000000 | 1530.97 |
| 1569542400000 | 1520.16 |
| 1569801600000 | 1515.11 |
| 1569888000000 | 1523.44 |
| 1569974400000 | 1520.45 |
| 1570060800000 | 1513.64 |
| 1570147200000 | 1515.51 |
| 1570406400000 | 1518.35 |
| 1570492800000 | 1527.77 |
| 1570579200000 | 1525.23 |
| 1570665600000 | 1518.77 |
| 1570752000000 | 1524.54 |
| 1571011200000 | 1533.67 |
| 1571097600000 | 1539.84 |
| 1571184000000 | 1547.05 |
| 1571270400000 | 1549.32 |
| 1571356800000 | 1550.78 |
| 1571616000000 | 1557.23 |
| 1571702400000 | 1559.17 |
| 1571788800000 | 1561.98 |
| 1571875200000 | 1567.17 |
| 1571961600000 | 1568.03 |
| 1572220800000 | 1568.36 |
| 1572307200000 | 1576.18 |
| 1572393600000 | 1576.46 |
| 1572480000000 | 1584.14 |
| 1572566400000 | 1585.42 |
| 1572825600000 | 1593.85 |
| 1572912000000 | 1601.46 |
| 1572998400000 | 1598.31 |
| 1573084800000 | 1600.7 |
| 1573171200000 | 1600.9 |
| 1573430400000 | 1594.37 |
| 1573516800000 | 1598.89 |
| 1573603200000 | 1589.93 |
| 1573689600000 | 1581.81 |
| 1573776000000 | 1593.74 |
| 1574035200000 | 1597.85 |
| 1574121600000 | 1601.19 |
| 1574208000000 | 1592.3 |
| 1574294400000 | 1578.8 |
| 1574380800000 | 1578.09 |
| 1574640000000 | 1585.67 |
| 1574726400000 | 1589.06 |
| 1574812800000 | 1592.59 |
| 1574899200000 | 1586.45 |
| 1574985600000 | 1579.5 |
| 1575244800000 | 1587.36 |
| 1575331200000 | 1581.73 |
| 1575417600000 | 1576.09 |
| 1575504000000 | 1583.59 |
| 1575590400000 | 1590.33 |
| 1575849600000 | 1593.4 |
| 1575936000000 | 1590.84 |
| 1576022400000 | 1591.64 |
| 1576108800000 | 1591.79 |
| 1576195200000 | 1604.24 |
| 1576454400000 | 1606.14 |
| 1576540800000 | 1614.08 |
| 1576627200000 | 1608.8 |
| 1576713600000 | 1610.71 |
| 1576800000000 | 1611.6 |
| 1577059200000 | 1609.83 |
| 1577145600000 | 1611.27 |
| 1577232000000 | 1609.24 |
| 1577318400000 | 1616.03 |
| 1577404800000 | 1626.88 |
| 1577664000000 | 1632.11 |
| 1577750400000 | 1632.6 |
| 1577923200000 | 1641.14 |
| 1578009600000 | 1640.12 |
| 1578268800000 | 1617.08 |
| 1578355200000 | 1629.97 |
| 1578441600000 | 1607.62 |
| 1578528000000 | 1629.58 |
| 1578614400000 | 1635.99 |
| 1578873600000 | 1642.44 |
| 1578960000000 | 1642.47 |
| 1579046400000 | 1643.9 |
| 1579132800000 | 1645.57 |
| 1579219200000 | 1649.85 |
| 1579478400000 | 1652.39 |
| 1579564800000 | 1640.01 |
| 1579651200000 | 1649.08 |
| 1579737600000 | 1637.13 |
| 1579824000000 | 1634.44 |
| 1580083200000 | 1620.51 |
| 1580169600000 | 1605.24 |
| 1580256000000 | 1600.8 |
| 1580342400000 | 1567.36 |
| 1580428800000 | 1570.22 |
| 1580688000000 | 1550.3 |
| 1580774400000 | 1569.71 |
| 1580860800000 | 1580.08 |
| 1580947200000 | 1602.68 |
| 1581033600000 | 1594.63 |
| 1581292800000 | 1588.27 |
| 1581379200000 | 1596.71 |
| 1581465600000 | 1604.49 |
| 1581552000000 | 1603.08 |
| 1581638400000 | 1600.55 |
| 1581897600000 | 1592 |
| 1581984000000 | 1574.34 |
| 1582070400000 | 1575.34 |
| 1582156800000 | 1565.35 |
| 1582243200000 | 1556.2 |
| 1582502400000 | 1538.95 |
| 1582588800000 | 1519.97 |
| 1582675200000 | 1501.05 |
| 1582761600000 | 1484.2 |
| 1582848000000 | 1443.59 |
| 1583107200000 | 1463.79 |
| 1583193600000 | 1466.69 |
| 1583280000000 | 1469.28 |
| 1583366400000 | 1486.3 |
| 1583452800000 | 1458.26 |
| 1583712000000 | 1391.86 |
| 1583798400000 | 1398 |
| 1583884800000 | 1369.39 |
| 1583971200000 | 1282.03 |
| 1584057600000 | 1225.7 |
| 1584316800000 | 1178.59 |
| 1584403200000 | 1183.17 |
| 1584489600000 | 1142.7 |
| 1584576000000 | 1095.97 |
| 1584662400000 | 1123.13 |
| 1584921600000 | 1090.76 |
| 1585008000000 | 1139 |
| 1585094400000 | 1199.31 |
| 1585180800000 | 1219.01 |
| 1585267200000 | 1252.04 |
| 1585526400000 | 1249.94 |
| 1585612800000 | 1253.89 |
| 1585699200000 | 1228.02 |
| 1585785600000 | 1213.45 |
| 1585872000000 | 1196.77 |
| 1586131200000 | 1226.32 |
| 1586217600000 | 1261.78 |
| 1586304000000 | 1273.16 |
| 1586390400000 | 1290.05 |
| 1586476800000 | 1298.36 |
| 1586736000000 | 1292.83 |
| 1586822400000 | 1319.23 |
| 1586908800000 | 1309.97 |
| 1586995200000 | 1315.8 |
| 1587081600000 | 1333.54 |
| 1587340800000 | 1336.78 |
| 1587427200000 | 1308.77 |
| 1587513600000 | 1308.79 |
| 1587600000000 | 1328.89 |
| 1587686400000 | 1321.35 |
| 1587945600000 | 1347.38 |
| 1588032000000 | 1356.48 |
| 1588118400000 | 1368.54 |
| 1588204800000 | 1384.41 |
| 1588291200000 | 1364.66 |
| 1588550400000 | 1350.37 |
| 1588636800000 | 1358.76 |
| 1588723200000 | 1367.95 |
| 1588809600000 | 1371 |
| 1588896000000 | 1397.87 |
| 1589155200000 | 1409 |
| 1589241600000 | 1402.76 |
| 1589328000000 | 1402.3 |
| 1589414400000 | 1379.41 |
| 1589500800000 | 1387.19 |
| 1589760000000 | 1394.54 |
| 1589846400000 | 1414.23 |
| 1589932800000 | 1426.26 |
| 1590019200000 | 1425.08 |
| 1590105600000 | 1403.64 |
| 1590364800000 | 1421.74 |
| 1590451200000 | 1450.82 |
| 1590537600000 | 1450.56 |
| 1590624000000 | 1453.94 |
| 1590710400000 | 1456.46 |
| 1590969600000 | 1481.12 |
| 1591056000000 | 1496.81 |
| 1591142400000 | 1509.27 |
| 1591228800000 | 1510.54 |
| 1591315200000 | 1517.47 |
| 1591574400000 | 1535.85 |
| 1591660800000 | 1545.81 |
| 1591747200000 | 1555.13 |
| 1591833600000 | 1525.57 |
| 1591920000000 | 1501.55 |
| 1592179200000 | 1466.52 |
| 1592265600000 | 1519.65 |
| 1592352000000 | 1525.51 |
| 1592438400000 | 1531.22 |
| 1592524800000 | 1534.22 |
| 1592784000000 | 1533.75 |
| 1592870400000 | 1547.68 |
| 1592956800000 | 1542.1 |
| 1593043200000 | 1525.72 |
| 1593129600000 | 1533.86 |
| 1593388800000 | 1513.93 |
| 1593475200000 | 1522.6 |
| 1593561600000 | 1520.29 |
| 1593648000000 | 1536.14 |
| 1593734400000 | 1548.4 |
| 1593993600000 | 1577.85 |
| 1594080000000 | 1574.39 |
| 1594166400000 | 1577.53 |
| 1594252800000 | 1587.24 |
| 1594339200000 | 1569.7 |
| 1594598400000 | 1589.45 |
| 1594684800000 | 1575.16 |
| 1594771200000 | 1591.26 |
| 1594857600000 | 1569.84 |
| 1594944000000 | 1571.9 |
| 1595203200000 | 1584.07 |
| 1595289600000 | 1611.63 |
| 1595376000000 | 1601.63 |
| 1595462400000 | 1607.7 |
| 1595548800000 | 1593.59 |
| 1595808000000 | 1603.55 |
| 1595894400000 | 1605.84 |
| 1595980800000 | 1602.45 |
| 1596067200000 | 1601.5 |
| 1596153600000 | 1583.38 |
| 1596412800000 | 1596.2 |
| 1596499200000 | 1624.5 |
| 1596585600000 | 1643.21 |
| 1596672000000 | 1649.65 |
| 1596758400000 | 1632.8 |
| 1597017600000 | 1633.06 |
| 1597104000000 | 1641.2 |
| 1597190400000 | 1640 |
| 1597276800000 | 1650.79 |
| 1597363200000 | 1650.53 |
| 1597622400000 | 1652.54 |
| 1597708800000 | 1660.64 |
| 1597795200000 | 1661.9 |
| 1597881600000 | 1637.34 |
| 1597968000000 | 1649.98 |
| 1598227200000 | 1664.32 |
| 1598313600000 | 1675.26 |
| 1598400000000 | 1678.66 |
| 1598486400000 | 1673.89 |
| 1598572800000 | 1681.46 |
| 1598832000000 | 1684.35 |
| 1598918400000 | 1688.88 |
| 1599004800000 | 1697.18 |
| 1599091200000 | 1693.66 |
| 1599177600000 | 1674.95 |
| 1599436800000 | 1671.89 |
| 1599523200000 | 1674.28 |
| 1599609600000 | 1660.79 |
| 1599696000000 | 1668.53 |
| 1599782400000 | 1675.92 |
| 1600041600000 | 1703.07 |
| 1600128000000 | 1714.03 |
| 1600214400000 | 1729.69 |
| 1600300800000 | 1724.52 |
| 1600387200000 | 1741.86 |
| 1600646400000 | 1720.27 |
| 1600732800000 | 1702.53 |
| 1600819200000 | 1696.6 |
| 1600905600000 | 1659.12 |
| 1600992000000 | 1665.42 |
| 1601251200000 | 1695.33 |
| 1601337600000 | 1703.01 |
| 1601424000000 | 1692.38 |
| 1601510400000 | 1698.01 |
| 1601596800000 | 1687.48 |
| 1601856000000 | 1711.53 |
| 1601942400000 | 1721.82 |
| 1602028800000 | 1723.88 |
| 1602115200000 | 1737.17 |
| 1602201600000 | 1742.87 |
| 1602460800000 | 1750.64 |
| 1602547200000 | 1748.35 |
| 1602633600000 | 1751.22 |
| 1602720000000 | 1732.84 |
| 1602806400000 | 1725.42 |
| 1603065600000 | 1733.35 |
| 1603152000000 | 1732.12 |
| 1603238400000 | 1749.44 |
| 1603324800000 | 1734.32 |
| 1603411200000 | 1730.97 |
| 1603670400000 | 1717.46 |
| 1603756800000 | 1717.69 |
| 1603843200000 | 1713.69 |
| 1603929600000 | 1706.83 |
| 1604016000000 | 1680.09 |
| 1604275200000 | 1688.8 |
| 1604361600000 | 1711.06 |
| 1604448000000 | 1728.14 |
| 1604534400000 | 1772.73 |
| 1604620800000 | 1782 |
| 1604880000000 | 1795.98 |
| 1604966400000 | 1786.74 |
| 1605052800000 | 1794.83 |
| 1605139200000 | 1800.88 |
| 1605225600000 | 1795.79 |
| 1605484800000 | 1817.83 |
| 1605571200000 | 1818.35 |
| 1605657600000 | 1822.4 |
| 1605744000000 | 1822.09 |
| 1605830400000 | 1836.61 |
| 1606089600000 | 1845.34 |
| 1606176000000 | 1854.73 |
| 1606262400000 | 1847.77 |
| 1606348800000 | 1861.3 |
| 1606435200000 | 1878.56 |
| 1606694400000 | 1855.05 |
| 1606780800000 | 1865.69 |
| 1606867200000 | 1873.48 |
| 1606953600000 | 1883.43 |
| 1607040000000 | 1886.03 |
| 1607299200000 | 1882.25 |
| 1607385600000 | 1881.65 |
| 1607472000000 | 1890.12 |
| 1607558400000 | 1885.21 |
| 1607644800000 | 1890.76 |
| 1607904000000 | 1897.01 |
| 1607990400000 | 1895.2 |
| 1608076800000 | 1912.75 |
| 1608163200000 | 1925.19 |
| 1608249600000 | 1922.64 |
| 1608508800000 | 1916.61 |
| 1608595200000 | 1881.48 |
| 1608681600000 | 1895.19 |
| 1608768000000 | 1904.13 |
| 1608854400000 | 1909.8 |
| 1609113600000 | 1908.9 |
| 1609200000000 | 1934.14 |
| 1609286400000 | 1947.77 |
| 1609372800000 | 1950.45 |
| 1609718400000 | 1968.84 |
| 1609804800000 | 1979.51 |
| 1609891200000 | 1971.98 |
| 1609977600000 | 1987.84 |
| 1610064000000 | 2009.99 |
| 1610323200000 | 1994.25 |
| 1610409600000 | 1996.57 |
| 1610496000000 | 2007.15 |
| 1610582400000 | 2013.27 |
| 1610668800000 | 1987.91 |
| 1610928000000 | 1981.82 |
| 1611014400000 | 2005.89 |
| 1611100800000 | 2021.44 |
| 1611187200000 | 2032.68 |
| 1611273600000 | 2028.95 |
| 1611532800000 | 2036.86 |
| 1611619200000 | 2024.3 |
| 1611705600000 | 2014.63 |
| 1611792000000 | 1985.36 |
| 1611878400000 | 1964.72 |
| 1612137600000 | 1986.27 |
| 1612224000000 | 2008.52 |
| 1612310400000 | 2027.44 |
| 1612396800000 | 2017.9 |
| 1612483200000 | 2027.34 |
| 1612742400000 | 2051.43 |
| 1612828800000 | 2065.46 |
| 1612915200000 | 2072.34 |
| 1613001600000 | 2074.52 |
| 1613088000000 | 2074.01 |
| 1613347200000 | 2084.44 |
| 1613433600000 | 2094.06 |
| 1613520000000 | 2087.64 |
| 1613606400000 | 2069.71 |
| 1613692800000 | 2071.71 |
| 1613952000000 | 2066.45 |
| 1614038400000 | 2065 |
| 1614124800000 | 2036.28 |
| 1614211200000 | 2054.38 |
| 1614297600000 | 2004.87 |
| 1614556800000 | 2036.04 |
| 1614643200000 | 2024.14 |
| 1614729600000 | 2037.18 |
| 1614816000000 | 2011.34 |
| 1614902400000 | 1995.76 |
| 1615161600000 | 1968 |
| 1615248000000 | 1983.14 |
| 1615334400000 | 1989.79 |
| 1615420800000 | 2022.67 |
| 1615507200000 | 2031.46 |
| 1615766400000 | 2035.7 |
| 1615852800000 | 2055.66 |
| 1615939200000 | 2055.97 |
| 1616025600000 | 2064.32 |
| 1616112000000 | 2062.04 |
| 1616371200000 | 2064.57 |
| 1616457600000 | 2042.49 |
| 1616544000000 | 2011.89 |
| 1616630400000 | 2015.42 |
| 1616716800000 | 2039.11 |
| 1616976000000 | 2036.17 |
| 1617062400000 | 2033.12 |
| 1617148800000 | 2028.12 |
| 1617235200000 | 2038.62 |
| 1617321600000 | 2043.34 |
| 1617580800000 | 2049.63 |
| 1617667200000 | 2053.96 |
| 1617753600000 | 2069.16 |
| 1617840000000 | 2072.44 |
| 1617926400000 | 2069.2 |
| 1618185600000 | 2055.52 |
| 1618272000000 | 2060.38 |
| 1618358400000 | 2071.58 |
| 1618444800000 | 2079.06 |
| 1618531200000 | 2091.88 |
| 1618790400000 | 2103.77 |
| 1618876800000 | 2096.86 |
| 1618963200000 | 2076.87 |
| 1619049600000 | 2088.17 |
| 1619136000000 | 2088.99 |
| 1619395200000 | 2102.48 |
| 1619481600000 | 2101.52 |
| 1619568000000 | 2097.63 |
| 1619654400000 | 2099.74 |
| 1619740800000 | 2087.76 |
| 1620000000000 | 2074.85 |
| 1620086400000 | 2066.07 |
| 1620172800000 | 2064.5 |
| 1620259200000 | 2075.13 |
| 1620345600000 | 2093.42 |
| 1620604800000 | 2111.76 |
| 1620691200000 | 2081.41 |
| 1620777600000 | 2045.76 |
| 1620864000000 | 2017.15 |
| 1620950400000 | 2032.96 |
| 1621209600000 | 2027.59 |
| 1621296000000 | 2059.69 |
| 1621382400000 | 2052.16 |
| 1621468800000 | 2054.36 |
| 1621555200000 | 2061.68 |
| 1621814400000 | 2070.38 |
| 1621900800000 | 2083.42 |
| 1621987200000 | 2089.01 |
| 1622073600000 | 2088.19 |
| 1622160000000 | 2099.47 |
| 1622419200000 | 2106.53 |
| 1622505600000 | 2116.59 |
| 1622592000000 | 2120.1 |
| 1622678400000 | 2123.55 |
| 1622764800000 | 2127.25 |
| 1623024000000 | 2136.79 |
| 1623110400000 | 2141.14 |
| 1623196800000 | 2134.93 |
| 1623283200000 | 2143.09 |
| 1623369600000 | 2145.91 |
| 1623628800000 | 2145.61 |
| 1623715200000 | 2146.3 |
| 1623801600000 | 2139.76 |
| 1623888000000 | 2123.99 |
| 1623974400000 | 2126.68 |
| 1624233600000 | 2105.33 |
| 1624320000000 | 2126.42 |
| 1624406400000 | 2128.64 |
| 1624492800000 | 2130.61 |
| 1624579200000 | 2147.49 |
| 1624838400000 | 2155.78 |
| 1624924800000 | 2147.13 |
| 1625011200000 | 2153.91 |
| 1625097600000 | 2142.4 |
| 1625184000000 | 2147.4 |
| 1625443200000 | 2159.62 |
| 1625529600000 | 2154.65 |
| 1625616000000 | 2146.31 |
| 1625702400000 | 2131.19 |
| 1625788800000 | 2121.81 |
| 1626048000000 | 2148.27 |
| 1626134400000 | 2155.33 |
| 1626220800000 | 2154.99 |
| 1626307200000 | 2158.1 |
| 1626393600000 | 2156.1 |
| 1626652800000 | 2131.97 |
| 1626739200000 | 2106.03 |
| 1626825600000 | 2112.83 |
| 1626912000000 | 2129.31 |
| 1626998400000 | 2116.61 |
| 1627257600000 | 2106.59 |
| 1627344000000 | 2090.56 |
| 1627430400000 | 2086.76 |
| 1627516800000 | 2120.85 |
| 1627603200000 | 2101.1 |
| 1627862400000 | 2132.36 |
| 1627948800000 | 2131.48 |
| 1628035200000 | 2129.19 |
| 1628121600000 | 2125.31 |
| 1628208000000 | 2118.22 |
| 1628467200000 | 2112.47 |
| 1628553600000 | 2112.97 |
| 1628640000000 | 2109.62 |
| 1628726400000 | 2113.25 |
| 1628812800000 | 2105.66 |
| 1629072000000 | 2085.56 |
| 1629158400000 | 2053.14 |
| 1629244800000 | 2071.34 |
| 1629331200000 | 2038.23 |
| 1629417600000 | 2018.14 |
| 1629676800000 | 2053.45 |
| 1629763200000 | 2085.88 |
| 1629849600000 | 2095.7 |
| 1629936000000 | 2090.29 |
| 1630022400000 | 2096.54 |
| 1630281600000 | 2125.51 |
| 1630368000000 | 2143.69 |
| 1630454400000 | 2153.55 |
| 1630540800000 | 2157.9 |
| 1630627200000 | 2177.73 |
| 1630886400000 | 2185.85 |
| 1630972800000 | 2188.8 |
| 1631059200000 | 2178.54 |
| 1631145600000 | 2171.72 |
| 1631232000000 | 2192.68 |
| 1631491200000 | 2189.06 |
| 1631577600000 | 2198.67 |
| 1631664000000 | 2188.62 |
| 1631750400000 | 2175.01 |
| 1631836800000 | 2177.94 |
| 1632096000000 | 2159.18 |
| 1632182400000 | 2149.28 |
| 1632268800000 | 2139.01 |
| 1632355200000 | 2146.93 |
| 1632441600000 | 2151.15 |
| 1632700800000 | 2144.26 |
| 1632787200000 | 2125.05 |
| 1632873600000 | 2098.66 |
| 1632960000000 | 2110.96 |
| 1633046400000 | 2084.41 |
| 1633305600000 | 2084.77 |
| 1633392000000 | 2066.05 |
| 1633478400000 | 2051.36 |
| 1633564800000 | 2075.15 |
| 1633651200000 | 2081.64 |
| 1633910400000 | 2084.63 |
| 1633996800000 | 2065.56 |
| 1634083200000 | 2072.2 |
| 1634169600000 | 2088.19 |
| 1634256000000 | 2109.81 |
| 1634515200000 | 2110.45 |
| 1634601600000 | 2123 |
| 1634688000000 | 2121.52 |
| 1634774400000 | 2112.57 |
| 1634860800000 | 2110.27 |
| 1635120000000 | 2110.08 |
| 1635206400000 | 2119.87 |
| 1635292800000 | 2114.56 |
| 1635379200000 | 2108.49 |
| 1635465600000 | 2101.63 |
| 1635724800000 | 2117.95 |
| 1635811200000 | 2110.17 |
| 1635897600000 | 2106.78 |
| 1635984000000 | 2120.02 |
| 1636070400000 | 2112.58 |
| 1636329600000 | 2117.73 |
| 1636416000000 | 2117.51 |
| 1636502400000 | 2098.16 |
| 1636588800000 | 2095.24 |
| 1636675200000 | 2115.64 |
| 1636934400000 | 2124.28 |
| 1637020800000 | 2118.54 |
| 1637107200000 | 2108.8 |
| 1637193600000 | 2103.41 |
| 1637280000000 | 2108.79 |
| 1637539200000 | 2093.67 |
| 1637625600000 | 2084.74 |
| 1637712000000 | 2075.18 |
| 1637798400000 | 2077.19 |
| 1637884800000 | 2047.55 |
| 1638144000000 | 2016.46 |
| 1638230400000 | 2009.65 |
| 1638316800000 | 2025.03 |
| 1638403200000 | 2016.07 |
| 1638489600000 | 2032.28 |
| 1638748800000 | 2018.26 |
| 1638835200000 | 2053.51 |
| 1638921600000 | 2067.46 |
| 1639008000000 | 2075.08 |
| 1639094400000 | 2066.43 |
| 1639353600000 | 2060.42 |
| 1639440000000 | 2048.76 |
| 1639526400000 | 2042.87 |
| 1639612800000 | 2058.38 |
| 1639699200000 | 2041.6 |
| 1639958400000 | 2001.74 |
| 1640044800000 | 2019.99 |
| 1640131200000 | 2028.49 |
| 1640217600000 | 2043.22 |
| 1640304000000 | 2045.89 |
| 1640563200000 | 2042 |
| 1640649600000 | 2060.06 |
| 1640736000000 | 2071.02 |
| 1640822400000 | 2071.6 |
| 1640908800000 | 2078.36 |
| 1641168000000 | 2077.27 |
| 1641254400000 | 2083.8 |
| 1641340800000 | 2072.82 |
| 1641427200000 | 2036.89 |
| 1641513600000 | 2039.36 |
| 1641772800000 | 2046.93 |
| 1641859200000 | 2035.6 |
| 1641945600000 | 2069.15 |
| 1642032000000 | 2066.4 |
| 1642118400000 | 2053.58 |
| 1642377600000 | 2046.44 |
| 1642464000000 | 2029.87 |
| 1642550400000 | 2004.47 |
| 1642636800000 | 2017.3 |
| 1642723200000 | 1993.93 |
| 1642982400000 | 1970.3 |
| 1643068800000 | 1936.5 |
| 1643155200000 | 1933.84 |
| 1643241600000 | 1884.22 |
| 1643328000000 | 1907.15 |
| 1643587200000 | 1927.2 |
| 1643673600000 | 1936.67 |
| 1643760000000 | 1959.74 |
| 1643846400000 | 1953.78 |
| 1643932800000 | 1963.06 |
| 1644192000000 | 1967.3 |
| 1644278400000 | 1966.64 |
| 1644364800000 | 1993.62 |
| 1644451200000 | 1995.85 |
| 1644537600000 | 1974.31 |
| 1644796800000 | 1941.1 |
| 1644883200000 | 1941.48 |
| 1644969600000 | 1974.8 |
| 1645056000000 | 1971.82 |
| 1645142400000 | 1968.31 |
| 1645401600000 | 1961.86 |
| 1645488000000 | 1928.48 |
| 1645574400000 | 1944.35 |
| 1645660800000 | 1888.01 |
| 1645747200000 | 1917.24 |
| 1646006400000 | 1933.47 |
| 1646092800000 | 1948.01 |
| 1646179200000 | 1927.87 |
| 1646265600000 | 1941.87 |
| 1646352000000 | 1915.3 |
| 1646611200000 | 1860.7 |
| 1646697600000 | 1824.87 |
| 1646784000000 | 1837.34 |
| 1646870400000 | 1881.89 |
| 1646956800000 | 1861.79 |
| 1647216000000 | 1839.28 |
| 1647302400000 | 1822.15 |
| 1647388800000 | 1853.56 |
| 1647475200000 | 1902.63 |
| 1647561600000 | 1911.97 |
| 1647820800000 | 1909.02 |
| 1647907200000 | 1912.9 |
| 1647993600000 | 1929.76 |
| 1648080000000 | 1925.58 |
| 1648166400000 | 1922.06 |
| 1648425600000 | 1903.68 |
| 1648512000000 | 1921.98 |
| 1648598400000 | 1938.3 |
| 1648684800000 | 1931.61 |
| 1648771200000 | 1925.97 |
| 1649030400000 | 1947.53 |
| 1649116800000 | 1952.53 |
| 1649203200000 | 1930.07 |
| 1649289600000 | 1896.19 |
| 1649376000000 | 1897.85 |
| 1649635200000 | 1874.33 |
| 1649721600000 | 1863.02 |
| 1649808000000 | 1877.28 |
| 1649894400000 | 1888.42 |
| 1649980800000 | 1879.79 |
| 1650240000000 | 1861.08 |
| 1650326400000 | 1857.14 |
| 1650412800000 | 1869.24 |
| 1650499200000 | 1867.99 |
| 1650585600000 | 1847.25 |
| 1650844800000 | 1809.81 |
| 1650931200000 | 1812.44 |
| 1651017600000 | 1789.62 |
| 1651104000000 | 1793.84 |
| 1651190400000 | 1814.52 |
| 1651449600000 | 1801.4 |
| 1651536000000 | 1800.8 |
| 1651622400000 | 1793.06 |
| 1651708800000 | 1797.84 |
| 1651795200000 | 1773.43 |
| 1652054400000 | 1732.08 |
| 1652140800000 | 1721.6 |
| 1652227200000 | 1716.3 |
| 1652313600000 | 1686.84 |
| 1652400000000 | 1713.56 |
| 1652659200000 | 1713.24 |
| 1652745600000 | 1734.13 |
| 1652832000000 | 1747.09 |
| 1652918400000 | 1732.71 |
| 1653004800000 | 1751.48 |
| 1653264000000 | 1763.52 |
| 1653350400000 | 1743.77 |
| 1653436800000 | 1737.23 |
| 1653523200000 | 1739.91 |
| 1653609600000 | 1757.74 |
| 1653868800000 | 1789.59 |
| 1653955200000 | 1788.1 |
| 1654041600000 | 1788.13 |
| 1654128000000 | 1780.61 |
| 1654214400000 | 1779.79 |
| 1654473600000 | 1779.02 |
| 1654560000000 | 1764.68 |
| 1654646400000 | 1768.01 |
| 1654732800000 | 1755.57 |
| 1654819200000 | 1734.82 |
| 1655078400000 | 1690.15 |
| 1655164800000 | 1670.1 |
| 1655251200000 | 1654.95 |
| 1655337600000 | 1659.17 |
| 1655424000000 | 1632.12 |
| 1655683200000 | 1608.44 |
| 1655769600000 | 1634.26 |
| 1655856000000 | 1608.06 |
| 1655942400000 | 1611.17 |
| 1656028800000 | 1637.23 |
| 1656288000000 | 1663.58 |
| 1656374400000 | 1666.44 |
| 1656460800000 | 1646.54 |
| 1656547200000 | 1633.96 |
| 1656633600000 | 1617.86 |
| 1656892800000 | 1623.03 |
| 1656979200000 | 1627.46 |
| 1657065600000 | 1611.7 |
| 1657152000000 | 1629.25 |
| 1657238400000 | 1638.71 |
| 1657497600000 | 1630.73 |
| 1657584000000 | 1607.24 |
| 1657670400000 | 1614.94 |
| 1657756800000 | 1608.14 |
| 1657843200000 | 1604.6 |
| 1658102400000 | 1626.49 |
| 1658188800000 | 1637.03 |
| 1658275200000 | 1656.18 |
| 1658361600000 | 1669.11 |
| 1658448000000 | 1679.45 |
| 1658707200000 | 1672.54 |
| 1658793600000 | 1673.71 |
| 1658880000000 | 1671.11 |
| 1658966400000 | 1696.78 |
| 1659052800000 | 1706.68 |
| 1659312000000 | 1726.7 |
| 1659398400000 | 1707.43 |
| 1659484800000 | 1692.24 |
| 1659571200000 | 1706.58 |
| 1659657600000 | 1711.66 |
| 1659916800000 | 1716.09 |
| 1660003200000 | 1715.69 |
| 1660089600000 | 1725.53 |
| 1660176000000 | 1741.01 |
| 1660262400000 | 1746.89 |
| 1660521600000 | 1751.02 |
| 1660608000000 | 1743.73 |
| 1660694400000 | 1741.59 |
| 1660780800000 | 1736.36 |
| 1660867200000 | 1722.51 |
| 1661126400000 | 1705.89 |
| 1661212800000 | 1703.18 |
| 1661299200000 | 1705.1 |
| 1661385600000 | 1722.91 |
| 1661472000000 | 1723.75 |
| 1661731200000 | 1684.37 |
| 1661817600000 | 1700.71 |
| 1661904000000 | 1706.41 |
| 1661990400000 | 1674.42 |
| 1662076800000 | 1669.1 |
| 1662336000000 | 1658.54 |
| 1662422400000 | 1650.16 |
| 1662508800000 | 1631.37 |
| 1662595200000 | 1655.38 |
| 1662681600000 | 1673.76 |
| 1662940800000 | 1685.72 |
| 1663027200000 | 1686.37 |
| 1663113600000 | 1666.36 |
| 1663200000000 | 1659.24 |
| 1663286400000 | 1642.43 |
| 1663545600000 | 1627.16 |
| 1663632000000 | 1636.09 |
| 1663718400000 | 1615.3 |
| 1663804800000 | 1613.52 |
| 1663891200000 | 1584.49 |
| 1664150400000 | 1532.05 |
| 1664236800000 | 1536.26 |
| 1664323200000 | 1509.26 |
| 1664409600000 | 1522.28 |
| 1664496000000 | 1519.1 |
| 1664755200000 | 1513.15 |
| 1664841600000 | 1552.79 |
| 1664928000000 | 1559.93 |
| 1665014400000 | 1569.66 |
| 1665100800000 | 1553.7 |
| 1665360000000 | 1535.66 |
| 1665446400000 | 1504.77 |
| 1665532800000 | 1501.36 |
| 1665619200000 | 1477.75 |
| 1665705600000 | 1500.04 |
| 1665964800000 | 1491.73 |
| 1666051200000 | 1514.93 |
| 1666137600000 | 1505.8 |
| 1666224000000 | 1496.81 |
| 1666310400000 | 1484.09 |
| 1666569600000 | 1488.28 |
| 1666656000000 | 1497 |
| 1666742400000 | 1515.5 |
| 1666828800000 | 1527.09 |
| 1666915200000 | 1504.21 |
| 1667174400000 | 1512.32 |
| 1667260800000 | 1529.24 |
| 1667347200000 | 1539.46 |
| 1667433600000 | 1524.2 |
| 1667520000000 | 1536.27 |
| 1667779200000 | 1556.81 |
| 1667865600000 | 1570.05 |
| 1667952000000 | 1571.91 |
| 1668038400000 | 1583.04 |
| 1668124800000 | 1642.25 |
| 1668384000000 | 1636.84 |
| 1668470400000 | 1658.23 |
| 1668556800000 | 1652.3599 |
| 1668643200000 | 1644.14 |
| 1668729600000 | 1644.1 |
| 1668988800000 | 1626.31 |
| 1669075200000 | 1632.52 |
| 1669161600000 | 1647.25 |
| 1669248000000 | 1677.4 |
| 1669334400000 | 1674.98 |
| 1669593600000 | 1665.99 |
| 1669680000000 | 1677.94 |
| 1669766400000 | 1681.6 |
| 1669852800000 | 1715.39 |
| 1669939200000 | 1707.93 |
| 1670198400000 | 1710.6 |
| 1670284800000 | 1689.38 |
| 1670371200000 | 1682.99 |
| 1670457600000 | 1690.57 |
| 1670544000000 | 1704.8 |
| 1670803200000 | 1691.74 |
| 1670889600000 | 1710.3 |
| 1670976000000 | 1726.09 |
| 1671062400000 | 1699.38 |
| 1671148800000 | 1691.38 |
| 1671408000000 | 1682.74 |
| 1671494400000 | 1683.46 |
| 1671580800000 | 1680.17 |
| 1671667200000 | 1690.66 |
| 1671753600000 | 1668.09 |
| 1672012800000 | 1677.47 |
| 1672099200000 | 1691.1 |
| 1672185600000 | 1681.02 |
| 1672272000000 | 1680.99 |
| 1672358400000 | 1691.98 |
| 1672617600000 | 1690.19 |
| 1672704000000 | 1697.28 |
| 1672790400000 | 1693.6 |
| 1672876800000 | 1685.18 |
| 1672963200000 | 1696 |
| 1673222400000 | 1722.41 |
| 1673308800000 | 1719.23 |
| 1673395200000 | 1728.05 |
| 1673481600000 | 1745.01 |
| 1673568000000 | 1764.92 |
| 1673827200000 | 1760 |
| 1673913600000 | 1759.12 |
| 1674000000000 | 1770.41 |
| 1674086400000 | 1763.88 |
| 1674172800000 | 1766.44 |
| 1674432000000 | 1772.79 |
| 1674518400000 | 1782.29 |
| 1674604800000 | 1789.55 |
| 1674691200000 | 1792.25 |
| 1674777600000 | 1795.07 |
| 1675036800000 | 1792.64 |
| 1675123200000 | 1798.68 |
| 1675209600000 | 1808.76 |
| 1675296000000 | 1824.44 |
| 1675382400000 | 1799.72 |
| 1675641600000 | 1772.29 |
| 1675728000000 | 1781.87 |
| 1675814400000 | 1785.7 |
| 1675900800000 | 1790.35 |
| 1675987200000 | 1775.07 |
| 1676246400000 | 1759.74 |
| 1676332800000 | 1768.06 |
| 1676419200000 | 1746.99 |
| 1676505600000 | 1761.27 |
| 1676592000000 | 1746.7 |
| 1676851200000 | 1760.65 |
| 1676937600000 | 1756.4 |
| 1677024000000 | 1737.69 |
| 1677110400000 | 1742.13 |
| 1677196800000 | 1731.42 |
| 1677456000000 | 1723.13 |
| 1677542400000 | 1729.23 |
| 1677628800000 | 1739 |
| 1677715200000 | 1735.94 |
| 1677801600000 | 1751.93 |
| 1678060800000 | 1763.76 |
| 1678147200000 | 1758.61 |
| 1678233600000 | 1750.06 |
| 1678320000000 | 1756.61 |
| 1678406400000 | 1738.11 |
| 1678665600000 | 1733.67 |
| 1678752000000 | 1688.4 |
| 1678838400000 | 1713.3 |
| 1678924800000 | 1691.01 |
| 1679011200000 | 1715.38 |
| 1679270400000 | 1696.41 |
| 1679356800000 | 1700.13 |
| 1679443200000 | 1713.35 |
| 1679529600000 | 1729.6 |
| 1679616000000 | 1725.82 |
| 1679875200000 | 1720.58 |
| 1679961600000 | 1730.15 |
| 1680048000000 | 1739.31 |
| 1680134400000 | 1746.17 |
| 1680220800000 | 1753.01 |
| 1680480000000 | 1770.53 |
| 1680566400000 | 1774 |
| 1680652800000 | 1767.68 |
| 1680739200000 | 1750.76 |
| 1680825600000 | 1756.15 |
| 1681084800000 | 1746.65 |
| 1681171200000 | 1762.76 |
| 1681257600000 | 1770.73 |
| 1681344000000 | 1784.77 |
| 1681430400000 | 1789.02 |
| 1681689600000 | 1782.88 |
| 1681776000000 | 1786.45 |
| 1681862400000 | 1777.16 |
| 1681948800000 | 1774.65 |
| 1682035200000 | 1759.83 |
| 1682294400000 | 1758.01 |
| 1682380800000 | 1748.33 |
| 1682467200000 | 1744.26 |
| 1682553600000 | 1743.72 |
| 1682640000000 | 1749.68 |
| 1682899200000 | 1750.41 |
| 1682985600000 | 1755.75 |
| 1683072000000 | 1758.62 |
| 1683158400000 | 1773.72 |
| 1683244800000 | 1772.29 |
| 1683504000000 | 1781.83 |
| 1683590400000 | 1776.17 |
| 1683676800000 | 1777.76 |
| 1683763200000 | 1771.66 |
| 1683849600000 | 1759.85 |
| 1684108800000 | 1760.25 |
| 1684195200000 | 1758.71 |
| 1684281600000 | 1751.13 |
| 1684368000000 | 1748.44 |
| 1684454400000 | 1754.27 |
| 1684713600000 | 1759.67 |
| 1684800000000 | 1755.76 |
| 1684886400000 | 1742.22 |
| 1684972800000 | 1729 |
| 1685059200000 | 1723.77 |
| 1685318400000 | 1731.96 |
| 1685404800000 | 1732 |
| 1685491200000 | 1720.51 |
| 1685577600000 | 1732.46 |
| 1685664000000 | 1754.53 |
| 1685923200000 | 1765.02 |
| 1686009600000 | 1763.32 |
| 1686096000000 | 1767.58 |
| 1686182400000 | 1763.3 |
| 1686268800000 | 1778.67 |
| 1686528000000 | 1784.47 |
| 1686614400000 | 1798.92 |
| 1686700800000 | 1804.27 |
| 1686787200000 | 1804.31 |
| 1686873600000 | 1813.69 |
| 1687132800000 | 1807.93 |
| 1687219200000 | 1803.85 |
| 1687305600000 | 1798.3 |
| 1687392000000 | 1787.29 |
| 1687478400000 | 1759.03 |
| 1687737600000 | 1758.64 |
| 1687824000000 | 1757.01 |
| 1687910400000 | 1766.53 |
| 1687996800000 | 1765.52 |
| 1688083200000 | 1772.11 |
| 1688342400000 | 1793.62 |
| 1688428800000 | 1800 |
| 1688515200000 | 1793.95 |
| 1688601600000 | 1775.41 |
| 1688688000000 | 1775.13 |
| 1688947200000 | 1775.76 |
| 1689033600000 | 1797.28 |
| 1689120000000 | 1812.16 |
| 1689206400000 | 1834.03 |
| 1689292800000 | 1843.65 |
| 1689552000000 | 1841.85 |
| 1689638400000 | 1844.34 |
| 1689724800000 | 1843.31 |
| 1689811200000 | 1839.08 |
| 1689897600000 | 1824.97 |
| 1690156800000 | 1831.1 |
| 1690243200000 | 1842.03 |
| 1690329600000 | 1834.89 |
| 1690416000000 | 1841.48 |
| 1690502400000 | 1850.74 |
| 1690761600000 | 1861.71 |
| 1690848000000 | 1852.11 |
| 1690934400000 | 1819.68 |
| 1691020800000 | 1812.53 |
| 1691107200000 | 1819.53 |
| 1691366400000 | 1819.32 |
| 1691452800000 | 1806.06 |
| 1691539200000 | 1808.41 |
| 1691625600000 | 1810.37 |
| 1691712000000 | 1802.63 |
| 1691971200000 | 1783.98 |
| 1692057600000 | 1786.91 |
| 1692144000000 | 1770.68 |
| 1692230400000 | 1765.33 |
| 1692316800000 | 1756.86 |
| 1692576000000 | 1752.2 |
| 1692662400000 | 1767.72 |
| 1692748800000 | 1780.24 |
| 1692835200000 | 1787.86 |
| 1692921600000 | 1772.3 |
| 1693180800000 | 1784.47 |
| 1693267200000 | 1800.15 |
| 1693353600000 | 1813.53 |
| 1693440000000 | 1818.6 |
| 1693526400000 | 1821.79 |
| 1693785600000 | 1832.64 |
| 1693872000000 | 1823.28 |
| 1693958400000 | 1821.3 |
| 1694044800000 | 1814.46 |
| 1694131200000 | 1807.99 |
| 1694390400000 | 1818.22 |
| 1694476800000 | 1810.04 |
| 1694563200000 | 1802.8 |
| 1694649600000 | 1820.12 |
| 1694736000000 | 1825.43 |
| 1694995200000 | 1819.84 |
| 1695081600000 | 1818.14 |
| 1695168000000 | 1804.51 |
| 1695254400000 | 1783.72 |
| 1695340800000 | 1782.01 |
| 1695600000000 | 1776.84 |
| 1695686400000 | 1764.71 |
| 1695772800000 | 1768 |
| 1695859200000 | 1762.54 |
| 1695945600000 | 1764.68 |
| 1696204800000 | 1755.57 |
| 1696291200000 | 1735.68 |
| 1696377600000 | 1705.73 |
| 1696464000000 | 1725.26 |
| 1696550400000 | 1732.42 |
| 1696809600000 | 1734.07 |
| 1696896000000 | 1747.62 |
| 1696982400000 | 1753.16 |
| 1697068800000 | 1764.49 |
| 1697155200000 | 1742.65 |
| 1697414400000 | 1725.94 |
| 1697500800000 | 1734.08 |
| 1697587200000 | 1727.87 |
| 1697673600000 | 1707.93 |
| 1697760000000 | 1695.24 |
| 1698019200000 | 1676.04 |
| 1698105600000 | 1689.84 |
| 1698192000000 | 1687.03 |
| 1698278400000 | 1664.48 |
| 1698364800000 | 1687.69 |
| 1698624000000 | 1685.48 |
| 1698710400000 | 1676.46 |
| 1698796800000 | 1689.08 |
| 1698883200000 | 1712.5 |
| 1698969600000 | 1735.67 |
| 1699228800000 | 1766.18 |
| 1699315200000 | 1747.6 |
| 1699401600000 | 1738.19 |
| 1699488000000 | 1738.21 |
| 1699574400000 | 1728.63 |
| 1699833600000 | 1725.71 |
| 1699920000000 | 1739.21 |
| 1700006400000 | 1769.57 |
| 1700092800000 | 1762.54 |
| 1700179200000 | 1775.18 |
| 1700438400000 | 1786.22 |
| 1700524800000 | 1797.08 |
| 1700611200000 | 1784.66 |
| 1700697600000 | 1789.68 |
| 1700784000000 | 1790.2 |
| 1701043200000 | 1788.81 |
| 1701129600000 | 1804.58 |
| 1701216000000 | 1805.02 |
| 1701302400000 | 1809.39 |
| 1701388800000 | 1808.34 |
| 1701648000000 | 1813.14 |
| 1701734400000 | 1794.12 |
| 1701820800000 | 1813.61 |
| 1701907200000 | 1815.99 |
| 1701993600000 | 1810.23 |
| 1702252800000 | 1808.13 |
| 1702339200000 | 1811.52 |
| 1702425600000 | 1812.46 |
| 1702512000000 | 1847.17 |
| 1702598400000 | 1852.4 |
| 1702857600000 | 1839 |
| 1702944000000 | 1840.29 |
| 1703030400000 | 1840.13 |
| 1703116800000 | 1842.06 |
| 1703203200000 | 1849.79 |
| 1703462400000 | 1846.93 |
| 1703548800000 | 1850.85 |
| 1703635200000 | 1869.64 |
| 1703721600000 | 1892.52 |
| 1703808000000 | 1896.39 |
| 1704153600000 | 1889.26 |
| 1704240000000 | 1870.57 |
| 1704326400000 | 1866.97 |
| 1704412800000 | 1868.15 |
| 1704672000000 | 1861.88 |
| 1704758400000 | 1871.39 |
| 1704844800000 | 1865.77 |
| 1704931200000 | 1873.98 |
| 1705017600000 | 1874.58 |
| 1705276800000 | 1875.73 |
| 1705363200000 | 1847.46 |
| 1705449600000 | 1813.36 |
| 1705536000000 | 1814.81 |
| 1705622400000 | 1823.64 |
| 1705881600000 | 1830.31 |
| 1705968000000 | 1823.51 |
| 1706054400000 | 1838.44 |
| 1706140800000 | 1843.54 |
| 1706227200000 | 1833.06 |
| 1706486400000 | 1844.19 |
| 1706572800000 | 1839.66 |
| 1706659200000 | 1850.52 |
| 1706745600000 | 1843.11 |
| 1706832000000 | 1842.86 |
| 1707091200000 | 1828.47 |
| 1707177600000 | 1839.55 |
| 1707264000000 | 1845.9 |
| 1707350400000 | 1839.86 |
| 1707436800000 | 1834.12 |
| 1707696000000 | 1826.74 |
| 1707782400000 | 1833.24 |
| 1707868800000 | 1828.12 |
| 1707955200000 | 1836.78 |
| 1708041600000 | 1854.6 |
| 1708300800000 | 1866.44 |
| 1708387200000 | 1868.46 |
| 1708473600000 | 1864.04 |
| 1708560000000 | 1877.39 |
| 1708646400000 | 1877.22 |
| 1708905600000 | 1878.83 |
| 1708992000000 | 1880.54 |
| 1709078400000 | 1871.34 |
| 1709164800000 | 1883.23 |
| 1709251200000 | 1888.14 |
| 1709510400000 | 1886.6 |
| 1709596800000 | 1886.44 |
| 1709683200000 | 1896.05 |
| 1709769600000 | 1903.99 |
| 1709856000000 | 1919.55 |
| 1710115200000 | 1905.7 |
| 1710201600000 | 1908.44 |
| 1710288000000 | 1893.21 |
| 1710374400000 | 1899.62 |
| 1710460800000 | 1891.11 |
| 1710720000000 | 1905.33 |
| 1710806400000 | 1895.71 |
| 1710892800000 | 1892.53 |
| 1710979200000 | 1920.97 |
| 1711065600000 | 1916.7 |
| 1711324800000 | 1909.3 |
| 1711411200000 | 1906.72 |
| 1711497600000 | 1909.83 |
| 1711584000000 | 1908.02 |
| 1711670400000 | 1917.11 |
| 1711929600000 | 1915.83 |
| 1712016000000 | 1907.61 |
| 1712102400000 | 1903.82 |
| 1712188800000 | 1917.53 |
| 1712275200000 | 1908.47 |
| 1712534400000 | 1912.48 |
| 1712620800000 | 1924.25 |
| 1712707200000 | 1918.99 |
| 1712793600000 | 1911.68 |
| 1712880000000 | 1910.26 |
| 1713139200000 | 1887.59 |
| 1713225600000 | 1845.43 |
| 1713312000000 | 1848.53 |
| 1713398400000 | 1866.41 |
| 1713484800000 | 1836.82 |
| 1713744000000 | 1853.39 |
| 1713830400000 | 1861.7 |
| 1713916800000 | 1880.82 |
| 1714003200000 | 1868.54 |
| 1714089600000 | 1873.34 |
| 1714348800000 | 1893.29 |
| 1714435200000 | 1894.95 |
| 1714521600000 | 1884.81 |
| 1714608000000 | 1907.43 |
| 1714694400000 | 1920.18 |
| 1714953600000 | 1917.74 |
| 1715040000000 | 1921.02 |
| 1715126400000 | 1910 |
| 1715212800000 | 1906.63 |
| 1715299200000 | 1912.01 |
| 1715558400000 | 1912.17 |
| 1715644800000 | 1912.72 |
| 1715731200000 | 1916.64 |
| 1715817600000 | 1928.79 |
| 1715904000000 | 1934.11 |
| 1716163200000 | 1939.43 |
| 1716249600000 | 1932.24 |
| 1716336000000 | 1924.96 |
| 1716422400000 | 1915.11 |
| 1716508800000 | 1907.02 |
| 1716768000000 | 1922.25 |
| 1716854400000 | 1920.02 |
| 1716940800000 | 1899.21 |
| 1717027200000 | 1892.65 |
| 1717113600000 | 1908.15 |
| 1717372800000 | 1926.72 |
| 1717459200000 | 1909.06 |
| 1717545600000 | 1899.38 |
| 1717632000000 | 1906.08 |
| 1717718400000 | 1914.34 |
| 1717977600000 | 1923.37 |
| 1718064000000 | 1914.99 |
| 1718150400000 | 1927.14 |
| 1718236800000 | 1918.04 |
| 1718323200000 | 1924.87 |
| 1718582400000 | 1912.59 |
| 1718668800000 | 1923.87 |
| 1718755200000 | 1926.46 |
| 1718841600000 | 1924.77 |
| 1718928000000 | 1917.76 |
| 1719187200000 | 1910.85 |
| 1719273600000 | 1919.58 |
| 1719360000000 | 1920.71 |
| 1719446400000 | 1914.72 |
| 1719532800000 | 1922.03 |
| 1719792000000 | 1922.38 |
| 1719878400000 | 1917.91 |
| 1719964800000 | 1927.9 |
| 1720051200000 | 1938.93 |
| 1720137600000 | 1935.71 |
| 1720396800000 | 1930.47 |
| 1720483200000 | 1935.31 |
| 1720569600000 | 1931.03 |
| 1720656000000 | 1962.47 |
| 1720742400000 | 1973.65 |
| 1721001600000 | 1971.98 |
| 1721088000000 | 1965.95 |
| 1721174400000 | 1978.55 |
| 1721260800000 | 1965.39 |
| 1721347200000 | 1941.76 |
| 1721606400000 | 1926.41 |
| 1721692800000 | 1935.81 |
| 1721779200000 | 1941.64 |
| 1721865600000 | 1914.75 |
| 1721952000000 | 1918.32 |
| 1722211200000 | 1935.5 |
| 1722297600000 | 1927.72 |
| 1722384000000 | 1975.21 |
| 1722470400000 | 1960.44 |
| 1722556800000 | 1910.92 |
| 1722816000000 | 1785.57 |
| 1722902400000 | 1838.38 |
| 1722988800000 | 1856.51 |
| 1723075200000 | 1850.32 |
| 1723161600000 | 1876.21 |
| 1723420800000 | 1875.77 |
| 1723507200000 | 1893.64 |
| 1723593600000 | 1908.62 |
| 1723680000000 | 1902.74 |
| 1723766400000 | 1938.21 |
| 1724025600000 | 1952.42 |
| 1724112000000 | 1972.88 |
| 1724198400000 | 1970.7 |
| 1724284800000 | 1967.72 |
| 1724371200000 | 1976.12 |
| 1724630400000 | 1987.72 |
| 1724716800000 | 1994.88 |
| 1724803200000 | 1987.04 |
| 1724889600000 | 1979.75 |
| 1724976000000 | 1995 |
| 1725235200000 | 1979.48 |
| 1725321600000 | 1987.52 |
| 1725408000000 | 1957.04 |
| 1725494400000 | 1961.84 |
| 1725580800000 | 1962.25 |
| 1725840000000 | 1945.91 |
| 1725926400000 | 1950.82 |
| 1726012800000 | 1939.23 |
| 1726099200000 | 1963.62 |
| 1726185600000 | 1980.59 |
| 1726444800000 | 1984.36 |
| 1726531200000 | 1983.52 |
| 1726617600000 | 1983.61 |
| 1726704000000 | 1999.12 |
| 1726790400000 | 2001.6 |
| 1727049600000 | 2008.35 |
| 1727136000000 | 2023.44 |
| 1727222400000 | 2020.73 |
| 1727308800000 | 2053.86 |
| 1727395200000 | 2086.39 |
| 1727654400000 | 2088.09 |
| 1727740800000 | 2092.43 |
| 1727827200000 | 2073.32 |
| 1727913600000 | 2061.86 |
| 1728000000000 | 2053.95 |
| 1728259200000 | 2064.83 |
| 1728345600000 | 2046.05 |
| 1728432000000 | 2029.62 |
| 1728518400000 | 2033.42 |
| 1728604800000 | 2027.05 |
| 1728864000000 | 2026.06 |
| 1728950400000 | 2032.86 |
| 1729036800000 | 2023.36 |
| 1729123200000 | 2016.82 |
| 1729209600000 | 2024.32 |
| 1729468800000 | 2019.23 |
| 1729555200000 | 1990.8 |
| 1729641600000 | 1976.42 |
| 1729728000000 | 1969.6 |
| 1729814400000 | 1959.74 |
| 1730073600000 | 1968.69 |
| 1730160000000 | 1967.08 |
| 1730246400000 | 1973.66 |
| 1730332800000 | 1988.94 |
| 1730419200000 | 1972.94 |
| 1730678400000 | 1980.47 |
| 1730764800000 | 1990.54 |
| 1730851200000 | 1985.28 |
| 1730937600000 | 2006.3 |
| 1731024000000 | 2001.45 |
| 1731283200000 | 1985.64 |
| 1731369600000 | 1962.1 |
| 1731456000000 | 1938.94 |
| 1731542400000 | 1920.11 |
| 1731628800000 | 1927.37 |
| 1731888000000 | 1920.53 |
| 1731974400000 | 1943.68 |
| 1732060800000 | 1934.11 |
| 1732147200000 | 1935.47 |
| 1732233600000 | 1934.99 |
| 1732492800000 | 1953.05 |
| 1732579200000 | 1952.52 |
| 1732665600000 | 1963.87 |
| 1732752000000 | 1967.71 |
| 1732838400000 | 1981.55 |
| 1733097600000 | 1986.82 |
| 1733184000000 | 2011.69 |
| 1733270400000 | 1996.09 |
| 1733356800000 | 2001.46 |
| 1733443200000 | 1999.78 |
| 1733702400000 | 1992.33 |
| 1733788800000 | 1989.65 |
| 1733875200000 | 1993.56 |
| 1733961600000 | 1998.27 |
| 1734048000000 | 1982.31 |
| 1734307200000 | 1971.83 |
| 1734393600000 | 1967.02 |
| 1734480000000 | 1962.94 |
| 1734566400000 | 1930.57 |
| 1734652800000 | 1922.74 |
| 1734912000000 | 1928.34 |
| 1734998400000 | 1930.16 |
| 1735084800000 | 1930.14 |
| 1735171200000 | 1932.91 |
| 1735257600000 | 1943.29 |
| 1735516800000 | 1941.83 |
| 1735603200000 | 1937.62 |
| 1735776000000 | 1937.42 |
| 1735862400000 | 1934.83 |
| 1736121600000 | 1922.52 |
| 1736208000000 | 1931.69 |
| 1736294400000 | 1916.28 |
| 1736380800000 | 1901.52 |
| 1736467200000 | 1885.57 |
| 1736726400000 | 1860.21 |
| 1736812800000 | 1868.46 |
| 1736899200000 | 1877.06 |
| 1736985600000 | 1893.98 |
| 1737072000000 | 1895.07 |
| 1737331200000 | 1912.25 |
| 1737417600000 | 1918.58 |
| 1737504000000 | 1917.84 |
| 1737590400000 | 1914.61 |
| 1737676800000 | 1925.19 |
| 1737936000000 | 1921.63 |
| 1738022400000 | 1909.4 |
| 1738108800000 | 1925.15 |
| 1738195200000 | 1932.48 |
| 1738281600000 | 1929.54 |
| STOXX Asia Pacific AC Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2018 | -17.097849662959 | -14.08157046272 |
| 2019 | 12.561280408881 | 23.459096320782 |
| 2020 | 19.306827198034 | 18.700542705912 |
| 2021 | 6.5320441724449 | 12.514932206933 |
| 2022 | -18.590619526934 | -20.055341384452 |
| 2023 | 12.081112069882 | 16.271557252142 |
| 2024 | 2.1657112889024 | 8.9141124044681 |
| 2025 | -4.8185980058786 | 41.547653953593 |
Methodology
The STOXX Asia Pacific AC Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia Pacific covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213348753 | SWAPSP | .SWAPSP | |
| Net Return EUR | CH1213348738 | SWAPSR | .SWAPSR | |
| Gross Return EUR | CH1213348746 | SWAPSGR | .SWAPSGR | |
| Net Return USD | CH1213348704 | SWAPSV | SWAPSV INDEX | .SWAPSV |
| Gross Return USD | CH1213348712 | SWAPSGV | .SWAPSGV | |
| Price USD | CH1213348720 | SWAPSL | .SWAPSL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TECHNOLOGY ONE | Technology | Australia | 0.266% |
| TELIX PHARMACEUTICALS | Health Care | Australia | 0.256% |
| STEADFAST GROUP | Insurance | Australia | 0.195% |
| AAC TECHNOLOGIES HDG | Technology | Hong Kong | 0.188% |
| HUB24 | Financial Services | Australia | 0.179% |
| J. Front Retailing Co. Ltd. | Retail | Japan | 0.175% |
| BIZLINK HOLDING | Technology | Taiwan | 0.165% |
| IYOGIN | Banks | Japan | 0.162% |
| INVINCIBLE INVESTMENT | Real Estate | Japan | 0.162% |
| Furukawa Electric Co. Ltd. | Industrial Goods and Services | Japan | 0.158% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.