Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC Mid Cap
Index Description
The STOXX Asia Pacific AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia Pacific covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC Mid Cap | 5,765.0 | 2,495.8 | 1.8 | 0.8 | 13.3 | 0.0 | 0.5 | 0.0 | 20.2 |
STOXX World AC Mid Cap | 17,028.9 | 12,079.9 | 5.5 | 2.1 | 89.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.2 |
---|---|
Technology | 13.0 |
Real Estate | 7.7 |
Health Care | 6.7 |
Basic Resources | 5.4 |
Consumer Products and Services | 5.0 |
Utilities | 4.6 |
Banks | 4.4 |
Financial Services | 4.2 |
Food, Beverage and Tobacco | 4.1 |
Country weighting
Japan | 33.4 |
---|---|
India | 15.0 |
China | 12.0 |
Taiwan | 10.9 |
Australia | 10.3 |
South Korea | 6.7 |
Hong Kong | 3.6 |
Singapore | 2.4 |
New Zealand | 1.5 |
Malaysia | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC Mid Cap | -5.8 | 8.5 | 23.5 | 4.3 | 26.9 | N/A | N/A | 23.4 | 1.4 | 4.9 |
STOXX World AC Mid Cap | -2.7 | 11.2 | 30.6 | 4.2 | 45.8 | N/A | N/A | 30.4 | 1.4 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC Mid Cap | N/A | N/A | 12.9 | 13.5 | 14.7 | N/A | N/A | 1.8 | 0.1 | 0.3 |
STOXX World AC Mid Cap | N/A | N/A | 10.9 | 14.9 | 17.5 | N/A | N/A | 2.5 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC Mid Cap | 0.1 | 0.6 | 0.6 | 0.5 | 0.6 | 10.0 | 10.6 | 10.8 | 13.5 | 14.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC Mid Cap | 0.1 | 0.8 | 0.7 | 0.5 | 0.5 | -3.6 | -0.3 | -0.5 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC Mid Cap | 21.7 | 17.1 | 16.3 | 16.3 | 1.4 | 2.9 | 0.9 | 4.9 |
STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 19.5 | 2.3 | 2.7 | 1.4 | 10.0 |
Performance and annual returns
STOXX Asia Pacific AC Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 986.17 |
859248000000 | 993.93 |
859334400000 | 999.14 |
859420800000 | 997.73 |
859507200000 | 996.39 |
859766400000 | 991.82 |
859852800000 | 991.44 |
859939200000 | 989.82 |
860025600000 | 992.23 |
860112000000 | 980.28 |
860371200000 | 971.89 |
860457600000 | 976.61 |
860544000000 | 970.56 |
860630400000 | 965.55 |
860716800000 | 970.03 |
860976000000 | 960.84 |
861062400000 | 965.62 |
861148800000 | 971.73 |
861235200000 | 976.2 |
861321600000 | 980.97 |
861580800000 | 993.52 |
861667200000 | 987.39 |
861753600000 | 998.36 |
861840000000 | 995.23 |
861926400000 | 993.51 |
862185600000 | 989.45 |
862272000000 | 986.02 |
862358400000 | 998.34 |
862444800000 | 1005.81 |
862531200000 | 1006.26 |
862790400000 | 1009.73 |
862876800000 | 1030.4 |
862963200000 | 1028.62 |
863049600000 | 1034.52 |
863136000000 | 1043.77 |
863395200000 | 1048.52 |
863481600000 | 1054.29 |
863568000000 | 1065.2 |
863654400000 | 1064.04 |
863740800000 | 1072.2 |
864000000000 | 1074.35 |
864086400000 | 1088.36 |
864172800000 | 1073.61 |
864259200000 | 1070.2 |
864345600000 | 1076.37 |
864604800000 | 1073.36 |
864691200000 | 1067.09 |
864777600000 | 1082.83 |
864864000000 | 1080.03 |
864950400000 | 1079.85 |
865209600000 | 1091.42 |
865296000000 | 1098.2 |
865382400000 | 1100.17 |
865468800000 | 1101.24 |
865555200000 | 1108.23 |
865814400000 | 1114 |
865900800000 | 1122.78 |
865987200000 | 1121.14 |
866073600000 | 1108.08 |
866160000000 | 1106.61 |
866419200000 | 1122 |
866505600000 | 1123.94 |
866592000000 | 1120.97 |
866678400000 | 1118.69 |
866764800000 | 1118.87 |
867024000000 | 1116.55 |
867110400000 | 1113.6 |
867196800000 | 1127.65 |
867283200000 | 1130.79 |
867369600000 | 1120.94 |
867628800000 | 1126.64 |
867715200000 | 1118 |
867801600000 | 1122.38 |
867888000000 | 1126.79 |
867974400000 | 1119.91 |
868233600000 | 1122.95 |
868320000000 | 1120.99 |
868406400000 | 1115.25 |
868492800000 | 1116.54 |
868579200000 | 1112.86 |
868838400000 | 1121.85 |
868924800000 | 1105.93 |
869011200000 | 1110.61 |
869097600000 | 1109.15 |
869184000000 | 1111.37 |
869443200000 | 1104.88 |
869529600000 | 1098.86 |
869616000000 | 1096.24 |
869702400000 | 1100.96 |
869788800000 | 1102.13 |
870048000000 | 1104.77 |
870134400000 | 1098.18 |
870220800000 | 1096.76 |
870307200000 | 1097.75 |
870393600000 | 1087.14 |
870652800000 | 1082.2 |
870739200000 | 1069.46 |
870825600000 | 1077.94 |
870912000000 | 1065.34 |
870998400000 | 1086.06 |
871257600000 | 1051.76 |
871344000000 | 1054.37 |
871430400000 | 1056.23 |
871516800000 | 1051.52 |
871603200000 | 1054.27 |
871862400000 | 1037.62 |
871948800000 | 1030.1 |
872035200000 | 1048.49 |
872121600000 | 1052.25 |
872208000000 | 1030.22 |
872467200000 | 1025.29 |
872553600000 | 1030.72 |
872640000000 | 1015.86 |
872726400000 | 992.02 |
872812800000 | 967.41 |
873072000000 | 945.18 |
873158400000 | 940.69 |
873244800000 | 966.05 |
873331200000 | 953.8 |
873417600000 | 967.29 |
873676800000 | 972.65 |
873763200000 | 989.95 |
873849600000 | 986.32 |
873936000000 | 969.76 |
874022400000 | 959.14 |
874281600000 | 960.3 |
874368000000 | 947.93 |
874454400000 | 939.15 |
874540800000 | 935.96 |
874627200000 | 933.66 |
874886400000 | 930.69 |
874972800000 | 928.42 |
875059200000 | 940.22 |
875145600000 | 935.08 |
875232000000 | 920.55 |
875491200000 | 914.58 |
875577600000 | 918.38 |
875664000000 | 912.93 |
875750400000 | 898.14 |
875836800000 | 897.11 |
876096000000 | 894.84 |
876182400000 | 883.63 |
876268800000 | 894.77 |
876355200000 | 888.53 |
876441600000 | 895.66 |
876700800000 | 880.33 |
876787200000 | 879.71 |
876873600000 | 872.43 |
876960000000 | 881.8 |
877046400000 | 870.38 |
877305600000 | 845.62 |
877392000000 | 843.04 |
877478400000 | 843.95 |
877564800000 | 819.28 |
877651200000 | 820.08 |
877910400000 | 805.33 |
877996800000 | 770.81 |
878083200000 | 798.98 |
878169600000 | 793.37 |
878256000000 | 801.51 |
878515200000 | 818.13 |
878601600000 | 814.39 |
878688000000 | 807.23 |
878774400000 | 804.98 |
878860800000 | 780.98 |
879120000000 | 768.68 |
879206400000 | 766.08 |
879292800000 | 746.67 |
879379200000 | 744.54 |
879465600000 | 739.6 |
879724800000 | 764.23 |
879811200000 | 763.91 |
879897600000 | 732.43 |
879984000000 | 736.67 |
880070400000 | 752.22 |
880329600000 | 746.7 |
880416000000 | 713.89 |
880502400000 | 718.05 |
880588800000 | 727.97 |
880675200000 | 725.83 |
880934400000 | 725.91 |
881020800000 | 731.34 |
881107200000 | 726.77 |
881193600000 | 722.35 |
881280000000 | 721.19 |
881539200000 | 717.25 |
881625600000 | 722.8 |
881712000000 | 716.34 |
881798400000 | 694.86 |
881884800000 | 685.15 |
882144000000 | 672.34 |
882230400000 | 671.2 |
882316800000 | 697.89 |
882403200000 | 686.92 |
882489600000 | 659.2 |
882748800000 | 638.2 |
882835200000 | 639.31 |
882921600000 | 640.26 |
883008000000 | 650.9 |
883094400000 | 644.07 |
883353600000 | 645.95 |
883440000000 | 659.96 |
883526400000 | 659.4 |
883699200000 | 651.54 |
883958400000 | 637.84 |
884044800000 | 624.78 |
884131200000 | 621.09 |
884217600000 | 612.66 |
884304000000 | 605.45 |
884563200000 | 579.43 |
884649600000 | 589.7 |
884736000000 | 607.93 |
884822400000 | 606.45 |
884908800000 | 628.62 |
885168000000 | 647.63 |
885254400000 | 654.9 |
885340800000 | 665.72 |
885427200000 | 656.12 |
885513600000 | 669.9 |
885772800000 | 684.39 |
885859200000 | 698.69 |
885945600000 | 702.12 |
886032000000 | 695.87 |
886118400000 | 688.05 |
886377600000 | 706.85 |
886464000000 | 721.8 |
886550400000 | 723.95 |
886636800000 | 735.25 |
886723200000 | 736.88 |
886982400000 | 748.09 |
887068800000 | 758.72 |
887155200000 | 759.4 |
887241600000 | 749.87 |
887328000000 | 735.15 |
887587200000 | 720.16 |
887673600000 | 721.52 |
887760000000 | 725.7 |
887846400000 | 731.79 |
887932800000 | 725.85 |
888192000000 | 725.27 |
888278400000 | 718.63 |
888364800000 | 719.81 |
888451200000 | 735.96 |
888537600000 | 752.7 |
888796800000 | 765.8 |
888883200000 | 758.98 |
888969600000 | 750.1 |
889056000000 | 729.35 |
889142400000 | 734.41 |
889401600000 | 728.88 |
889488000000 | 733.37 |
889574400000 | 725.62 |
889660800000 | 721.9 |
889747200000 | 739.39 |
890006400000 | 729.27 |
890092800000 | 734.19 |
890179200000 | 722.53 |
890265600000 | 726.56 |
890352000000 | 731.69 |
890611200000 | 729.82 |
890697600000 | 729.26 |
890784000000 | 739.12 |
890870400000 | 751.4 |
890956800000 | 741.28 |
891216000000 | 721.28 |
891302400000 | 720.89 |
891388800000 | 707.51 |
891475200000 | 687.8 |
891561600000 | 680.67 |
891820800000 | 686.48 |
891907200000 | 699.1 |
891993600000 | 719.82 |
892080000000 | 721.37 |
892166400000 | 756.89 |
892425600000 | 763.79 |
892512000000 | 777.53 |
892598400000 | 775.6 |
892684800000 | 757.22 |
892771200000 | 751.07 |
893030400000 | 748.78 |
893116800000 | 751.87 |
893203200000 | 753.63 |
893289600000 | 756.69 |
893376000000 | 758.73 |
893635200000 | 741.16 |
893721600000 | 734.14 |
893808000000 | 731.66 |
893894400000 | 733.73 |
893980800000 | 734.03 |
894240000000 | 733.71 |
894326400000 | 735.42 |
894412800000 | 717.3 |
894499200000 | 712.31 |
894585600000 | 714.53 |
894844800000 | 720.83 |
894931200000 | 713.12 |
895017600000 | 707 |
895104000000 | 710.46 |
895190400000 | 706.45 |
895449600000 | 697.2 |
895536000000 | 700.7 |
895622400000 | 708.61 |
895708800000 | 721.25 |
895795200000 | 717.54 |
896054400000 | 711.42 |
896140800000 | 707.98 |
896227200000 | 698.01 |
896313600000 | 695.75 |
896400000000 | 692.59 |
896659200000 | 673.34 |
896745600000 | 681.91 |
896832000000 | 679.98 |
896918400000 | 676.58 |
897004800000 | 667.34 |
897264000000 | 658.79 |
897350400000 | 660.32 |
897436800000 | 645.02 |
897523200000 | 629.57 |
897609600000 | 626.51 |
897868800000 | 614.64 |
897955200000 | 619.1 |
898041600000 | 648.79 |
898128000000 | 668.88 |
898214400000 | 680.7 |
898473600000 | 661.5 |
898560000000 | 650.92 |
898646400000 | 647.47 |
898732800000 | 646.94 |
898819200000 | 646.36 |
899078400000 | 648.99 |
899164800000 | 672.46 |
899251200000 | 690.86 |
899337600000 | 690.62 |
899424000000 | 691.57 |
899683200000 | 686.37 |
899769600000 | 694.41 |
899856000000 | 694.88 |
899942400000 | 684.01 |
900028800000 | 672.35 |
900288000000 | 674.16 |
900374400000 | 683.71 |
900460800000 | 687.36 |
900547200000 | 694.43 |
900633600000 | 696.27 |
900892800000 | 697.09 |
900979200000 | 691.26 |
901065600000 | 677.8 |
901152000000 | 673.54 |
901238400000 | 676.6 |
901497600000 | 661.57 |
901584000000 | 669.87 |
901670400000 | 662.69 |
901756800000 | 660.84 |
901843200000 | 662.72 |
902102400000 | 650.93 |
902188800000 | 650.26 |
902275200000 | 650.39 |
902361600000 | 645.13 |
902448000000 | 637.64 |
902707200000 | 626.58 |
902793600000 | 615.09 |
902880000000 | 617.73 |
902966400000 | 621.47 |
903052800000 | 614.4 |
903312000000 | 606.6 |
903398400000 | 614.67 |
903484800000 | 626.51 |
903571200000 | 628.97 |
903657600000 | 618.11 |
903916800000 | 610.2 |
904003200000 | 613.54 |
904089600000 | 607.28 |
904176000000 | 600.59 |
904262400000 | 586.62 |
904521600000 | 590.53 |
904608000000 | 605.94 |
904694400000 | 605.41 |
904780800000 | 614.4 |
904867200000 | 617.11 |
905126400000 | 652.47 |
905212800000 | 649.25 |
905299200000 | 631.8 |
905385600000 | 631.13 |
905472000000 | 624.3 |
905731200000 | 629.03 |
905817600000 | 624.39 |
905904000000 | 625.99 |
905990400000 | 624.32 |
906076800000 | 622.73 |
906336000000 | 605.06 |
906422400000 | 605.38 |
906508800000 | 605.39 |
906595200000 | 622.18 |
906681600000 | 609.3 |
906940800000 | 617.02 |
907027200000 | 621.7 |
907113600000 | 608.65 |
907200000000 | 599.6 |
907286400000 | 596.9 |
907545600000 | 590.78 |
907632000000 | 605.49 |
907718400000 | 652.04 |
907804800000 | 660 |
907891200000 | 664.71 |
908150400000 | 679.2 |
908236800000 | 660.55 |
908323200000 | 653.93 |
908409600000 | 657.95 |
908496000000 | 677.47 |
908755200000 | 690.02 |
908841600000 | 690.89 |
908928000000 | 701.68 |
909014400000 | 701.65 |
909100800000 | 694.05 |
909360000000 | 683.62 |
909446400000 | 688.45 |
909532800000 | 680.68 |
909619200000 | 688.64 |
909705600000 | 696.3 |
909964800000 | 718.94 |
910051200000 | 717.39 |
910137600000 | 726.06 |
910224000000 | 716.75 |
910310400000 | 708.1 |
910569600000 | 694.06 |
910656000000 | 686.17 |
910742400000 | 697.58 |
910828800000 | 683.36 |
910915200000 | 691.81 |
911174400000 | 707.21 |
911260800000 | 705.73 |
911347200000 | 707.66 |
911433600000 | 716.09 |
911520000000 | 726.32 |
911779200000 | 725.18 |
911865600000 | 740.5 |
911952000000 | 733.79 |
912038400000 | 736.76 |
912124800000 | 730.93 |
912384000000 | 723.18 |
912470400000 | 720.36 |
912556800000 | 731.97 |
912643200000 | 729.65 |
912729600000 | 724.98 |
912988800000 | 725.14 |
913075200000 | 727.19 |
913161600000 | 734.21 |
913248000000 | 738.42 |
913334400000 | 729.83 |
913593600000 | 722.65 |
913680000000 | 716.9 |
913766400000 | 715.9 |
913852800000 | 715.58 |
913939200000 | 718.03 |
914198400000 | 718.57 |
914284800000 | 711.1 |
914371200000 | 712.88 |
914457600000 | 710.34 |
914544000000 | 735.23 |
914803200000 | 748.35 |
914889600000 | 754.93 |
914976000000 | 758.23 |
915062400000 | 762.8 |
915408000000 | 761.95 |
915494400000 | 756.6 |
915580800000 | 761.16 |
915667200000 | 779.46 |
915753600000 | 773.32 |
916012800000 | 784.95 |
916099200000 | 762.9 |
916185600000 | 752.29 |
916272000000 | 751.6 |
916358400000 | 753.93 |
916617600000 | 754.83 |
916704000000 | 759.49 |
916790400000 | 766.45 |
916876800000 | 762.27 |
916963200000 | 749.45 |
917222400000 | 750.63 |
917308800000 | 756.75 |
917395200000 | 754.45 |
917481600000 | 747.05 |
917568000000 | 752.66 |
917827200000 | 751.67 |
917913600000 | 768.1 |
918000000000 | 755.36 |
918086400000 | 756.23 |
918172800000 | 746.02 |
918432000000 | 742.87 |
918518400000 | 741.92 |
918604800000 | 739.01 |
918691200000 | 740.25 |
918777600000 | 743.4 |
919036800000 | 740.52 |
919123200000 | 730.23 |
919209600000 | 724.87 |
919296000000 | 723.83 |
919382400000 | 713.35 |
919641600000 | 720.16 |
919728000000 | 725.97 |
919814400000 | 724.28 |
919900800000 | 731.93 |
919987200000 | 733.29 |
920246400000 | 729.36 |
920332800000 | 719.03 |
920419200000 | 717.95 |
920505600000 | 712.87 |
920592000000 | 731.28 |
920851200000 | 736.56 |
920937600000 | 745.29 |
921024000000 | 761.13 |
921110400000 | 769.8 |
921196800000 | 773.54 |
921456000000 | 785.64 |
921542400000 | 799.73 |
921628800000 | 801.66 |
921715200000 | 792.73 |
921801600000 | 813.27 |
922060800000 | 809.94 |
922147200000 | 808.34 |
922233600000 | 797.68 |
922320000000 | 812.84 |
922406400000 | 808.29 |
922665600000 | 809.89 |
922752000000 | 807.96 |
922838400000 | 815.73 |
922924800000 | 825.58 |
923011200000 | 855.17 |
923270400000 | 866.65 |
923356800000 | 896.29 |
923443200000 | 896.4 |
923529600000 | 905.5 |
923616000000 | 911.11 |
923875200000 | 906.94 |
923961600000 | 918.82 |
924048000000 | 927.86 |
924134400000 | 931.9 |
924220800000 | 950.63 |
924480000000 | 958.92 |
924566400000 | 944.71 |
924652800000 | 929.17 |
924739200000 | 933.34 |
924825600000 | 944.55 |
925084800000 | 950.56 |
925171200000 | 946.54 |
925257600000 | 949.73 |
925344000000 | 947.75 |
925430400000 | 946.22 |
925689600000 | 943.83 |
925776000000 | 946.5 |
925862400000 | 949.02 |
925948800000 | 966.38 |
926035200000 | 958.49 |
926294400000 | 959.49 |
926380800000 | 950.66 |
926467200000 | 953.14 |
926553600000 | 943.63 |
926640000000 | 939.78 |
926899200000 | 917.64 |
926985600000 | 922.09 |
927072000000 | 906.94 |
927158400000 | 905.35 |
927244800000 | 907.42 |
927504000000 | 913.13 |
927590400000 | 908.85 |
927676800000 | 908.06 |
927763200000 | 918.82 |
927849600000 | 907.38 |
928108800000 | 912.41 |
928195200000 | 921.54 |
928281600000 | 922.38 |
928368000000 | 920.71 |
928454400000 | 919.31 |
928713600000 | 936.76 |
928800000000 | 952.77 |
928886400000 | 954.41 |
928972800000 | 970.94 |
929059200000 | 979.13 |
929318400000 | 965.96 |
929404800000 | 965.06 |
929491200000 | 966.44 |
929577600000 | 983.09 |
929664000000 | 979.19 |
929923200000 | 982.93 |
930009600000 | 995.41 |
930096000000 | 995.41 |
930182400000 | 993.26 |
930268800000 | 987.82 |
930528000000 | 991.54 |
930614400000 | 998.49 |
930700800000 | 993.77 |
930787200000 | 1007.57 |
930873600000 | 1018.99 |
931132800000 | 991.42 |
931219200000 | 988.92 |
931305600000 | 983.89 |
931392000000 | 979.94 |
931478400000 | 979.61 |
931737600000 | 987.3 |
931824000000 | 987.7 |
931910400000 | 987.12 |
931996800000 | 989.4 |
932083200000 | 981.68 |
932342400000 | 998.53 |
932428800000 | 999.87 |
932515200000 | 1001.06 |
932601600000 | 989.98 |
932688000000 | 978.51 |
932947200000 | 972.27 |
933033600000 | 970.4 |
933120000000 | 979.17 |
933206400000 | 990.85 |
933292800000 | 1000.59 |
933552000000 | 998.07 |
933638400000 | 998.29 |
933724800000 | 994.9 |
933811200000 | 976.59 |
933897600000 | 967.54 |
934156800000 | 970.31 |
934243200000 | 974.59 |
934329600000 | 967.32 |
934416000000 | 980.26 |
934502400000 | 982.18 |
934761600000 | 1006.79 |
934848000000 | 1006.38 |
934934400000 | 1018.64 |
935020800000 | 1019.67 |
935107200000 | 1032.95 |
935366400000 | 1050.52 |
935452800000 | 1043.29 |
935539200000 | 1039.59 |
935625600000 | 1033.07 |
935712000000 | 1032.27 |
935971200000 | 1045.08 |
936057600000 | 1042.13 |
936144000000 | 1060.16 |
936230400000 | 1058.63 |
936316800000 | 1052.4 |
936576000000 | 1062.09 |
936662400000 | 1048.28 |
936748800000 | 1043.23 |
936835200000 | 1070.84 |
936921600000 | 1069.02 |
937180800000 | 1091.34 |
937267200000 | 1088.91 |
937353600000 | 1092.1 |
937440000000 | 1067.39 |
937526400000 | 1055.28 |
937785600000 | 1064.72 |
937872000000 | 1080.73 |
937958400000 | 1064 |
938044800000 | 1067.18 |
938131200000 | 1042.03 |
938390400000 | 1025.11 |
938476800000 | 1036.58 |
938563200000 | 1024.66 |
938649600000 | 1049.13 |
938736000000 | 1066.27 |
938995200000 | 1059.84 |
939081600000 | 1054.75 |
939168000000 | 1051.31 |
939254400000 | 1062.55 |
939340800000 | 1062.37 |
939600000000 | 1066.39 |
939686400000 | 1077.06 |
939772800000 | 1062.34 |
939859200000 | 1059.13 |
939945600000 | 1058.02 |
940204800000 | 1028.76 |
940291200000 | 1032.02 |
940377600000 | 1043.57 |
940464000000 | 1043.69 |
940550400000 | 1045.68 |
940809600000 | 1058.07 |
940896000000 | 1058.08 |
940982400000 | 1049.59 |
941068800000 | 1045.45 |
941155200000 | 1065.79 |
941414400000 | 1071.2 |
941500800000 | 1075.29 |
941587200000 | 1068.51 |
941673600000 | 1077.27 |
941760000000 | 1069.11 |
942019200000 | 1063.2 |
942105600000 | 1068.6 |
942192000000 | 1078.62 |
942278400000 | 1070.07 |
942364800000 | 1072.62 |
942624000000 | 1061.18 |
942710400000 | 1052.97 |
942796800000 | 1067.5 |
942883200000 | 1080.38 |
942969600000 | 1085.1 |
943228800000 | 1097.63 |
943315200000 | 1100.02 |
943401600000 | 1085.69 |
943488000000 | 1076.86 |
943574400000 | 1091.41 |
943833600000 | 1092.94 |
943920000000 | 1090.28 |
944006400000 | 1090.05 |
944092800000 | 1089.44 |
944179200000 | 1089.88 |
944438400000 | 1095.27 |
944524800000 | 1100.37 |
944611200000 | 1094.28 |
944697600000 | 1095.89 |
944784000000 | 1102.76 |
945043200000 | 1099.59 |
945129600000 | 1090.63 |
945216000000 | 1083.16 |
945302400000 | 1087.55 |
945388800000 | 1092.12 |
945648000000 | 1090.48 |
945734400000 | 1089.81 |
945820800000 | 1103.14 |
945907200000 | 1101.26 |
945993600000 | 1097.94 |
946252800000 | 1105.02 |
946339200000 | 1107.16 |
946425600000 | 1111.51 |
946512000000 | 1114.34 |
946598400000 | 1116.5 |
946857600000 | 1126.68 |
946944000000 | 1127.31 |
947030400000 | 1098.49 |
947116800000 | 1071.7 |
947203200000 | 1073.62 |
947462400000 | 1084.36 |
947548800000 | 1098.61 |
947635200000 | 1094.87 |
947721600000 | 1101.66 |
947808000000 | 1105.17 |
948067200000 | 1134.43 |
948153600000 | 1124.45 |
948240000000 | 1109.78 |
948326400000 | 1111.2 |
948412800000 | 1111.91 |
948672000000 | 1116.32 |
948758400000 | 1103.82 |
948844800000 | 1113.13 |
948931200000 | 1108.14 |
949017600000 | 1105.4 |
949276800000 | 1102.44 |
949363200000 | 1095.06 |
949449600000 | 1101.05 |
949536000000 | 1098.67 |
949622400000 | 1095.73 |
949881600000 | 1097.58 |
949968000000 | 1091.42 |
950054400000 | 1100.94 |
950140800000 | 1093.94 |
950227200000 | 1096.09 |
950486400000 | 1077.5 |
950572800000 | 1063.03 |
950659200000 | 1064.22 |
950745600000 | 1066.01 |
950832000000 | 1063.54 |
951091200000 | 1042.17 |
951177600000 | 1023.82 |
951264000000 | 1029.46 |
951350400000 | 1042.55 |
951436800000 | 1040.79 |
951696000000 | 1038.41 |
951782400000 | 1040.83 |
951868800000 | 1059.88 |
951955200000 | 1057.7 |
952041600000 | 1047.95 |
952300800000 | 1034.02 |
952387200000 | 1039.1 |
952473600000 | 1034.99 |
952560000000 | 1040.15 |
952646400000 | 1046.48 |
952905600000 | 1010.26 |
952992000000 | 1006.6 |
953078400000 | 1007.38 |
953164800000 | 1023.91 |
953251200000 | 1032.18 |
953510400000 | 1032.41 |
953596800000 | 1030.58 |
953683200000 | 1024.35 |
953769600000 | 1026.77 |
953856000000 | 1029.97 |
954115200000 | 1048.77 |
954201600000 | 1054.1 |
954288000000 | 1066.97 |
954374400000 | 1057.18 |
954460800000 | 1071.87 |
954720000000 | 1070.12 |
954806400000 | 1058.94 |
954892800000 | 1063.59 |
954979200000 | 1059.31 |
955065600000 | 1067.87 |
955324800000 | 1071.38 |
955411200000 | 1060.53 |
955497600000 | 1073.79 |
955584000000 | 1057.97 |
955670400000 | 1058.82 |
955929600000 | 1001.99 |
956016000000 | 1018.62 |
956102400000 | 1029.79 |
956188800000 | 1028.97 |
956275200000 | 1027.42 |
956534400000 | 1039.11 |
956620800000 | 1037.34 |
956707200000 | 1036.3 |
956793600000 | 1024 |
956880000000 | 1018.56 |
957139200000 | 1028.01 |
957225600000 | 1035.59 |
957312000000 | 1028.7 |
957398400000 | 1035.98 |
957484800000 | 1037.66 |
957744000000 | 1029.33 |
957830400000 | 1020.41 |
957916800000 | 1015.61 |
958003200000 | 999.44 |
958089600000 | 1019.95 |
958348800000 | 1016.62 |
958435200000 | 1025.03 |
958521600000 | 1024.15 |
958608000000 | 1016.99 |
958694400000 | 1028.54 |
958953600000 | 1006.08 |
959040000000 | 1006.17 |
959126400000 | 985.55 |
959212800000 | 998.84 |
959299200000 | 995.75 |
959558400000 | 1003.96 |
959644800000 | 1001.34 |
959731200000 | 998.76 |
959817600000 | 1003.02 |
959904000000 | 1012.3 |
960163200000 | 1040.34 |
960249600000 | 1048.41 |
960336000000 | 1057.22 |
960422400000 | 1052.88 |
960508800000 | 1051.56 |
960768000000 | 1052.95 |
960854400000 | 1046.69 |
960940800000 | 1042.1 |
961027200000 | 1035.07 |
961113600000 | 1037.24 |
961372800000 | 1047.93 |
961459200000 | 1058.44 |
961545600000 | 1066.48 |
961632000000 | 1071.57 |
961718400000 | 1065.9 |
961977600000 | 1054.78 |
962064000000 | 1070.24 |
962150400000 | 1072.24 |
962236800000 | 1078.98 |
962323200000 | 1085.38 |
962582400000 | 1099.62 |
962668800000 | 1091.65 |
962755200000 | 1088.11 |
962841600000 | 1082.53 |
962928000000 | 1085.68 |
963187200000 | 1101.4 |
963273600000 | 1099.75 |
963360000000 | 1090.94 |
963446400000 | 1076.88 |
963532800000 | 1082.99 |
963792000000 | 1078.41 |
963878400000 | 1058.45 |
963964800000 | 1057.28 |
964051200000 | 1060.13 |
964137600000 | 1048.63 |
964396800000 | 1033.94 |
964483200000 | 1030.84 |
964569600000 | 1030.96 |
964656000000 | 1018.03 |
964742400000 | 1006.99 |
965001600000 | 999.48 |
965088000000 | 1009.99 |
965174400000 | 1015.7 |
965260800000 | 1006.5 |
965347200000 | 1002.95 |
965606400000 | 1013 |
965692800000 | 1010.56 |
965779200000 | 1031 |
965865600000 | 1024.99 |
965952000000 | 1033.26 |
966211200000 | 1027.26 |
966297600000 | 1037.1 |
966384000000 | 1041.83 |
966470400000 | 1034.61 |
966556800000 | 1034.61 |
966816000000 | 1029.2 |
966902400000 | 1044.3 |
966988800000 | 1047.58 |
967075200000 | 1049.33 |
967161600000 | 1054.54 |
967420800000 | 1054.41 |
967507200000 | 1052.22 |
967593600000 | 1036.58 |
967680000000 | 1029.48 |
967766400000 | 1030.2 |
968025600000 | 1037.85 |
968112000000 | 1029.65 |
968198400000 | 1022.74 |
968284800000 | 1025.83 |
968371200000 | 1031.01 |
968630400000 | 1015.01 |
968716800000 | 1003.18 |
968803200000 | 1003.84 |
968889600000 | 995.37 |
968976000000 | 995.38 |
969235200000 | 983.02 |
969321600000 | 982.15 |
969408000000 | 1001.06 |
969494400000 | 994.86 |
969580800000 | 962.68 |
969840000000 | 975.32 |
969926400000 | 976.4 |
970012800000 | 970.79 |
970099200000 | 965.26 |
970185600000 | 977.66 |
970444800000 | 971.99 |
970531200000 | 978.03 |
970617600000 | 975.09 |
970704000000 | 976.28 |
970790400000 | 982.13 |
971049600000 | 976.56 |
971136000000 | 978.08 |
971222400000 | 962.33 |
971308800000 | 956.56 |
971395200000 | 946.48 |
971654400000 | 949.53 |
971740800000 | 941.95 |
971827200000 | 926.6 |
971913600000 | 918.23 |
972000000000 | 932.78 |
972259200000 | 932.91 |
972345600000 | 936.82 |
972432000000 | 929.46 |
972518400000 | 931.2 |
972604800000 | 924.12 |
972864000000 | 916.88 |
972950400000 | 913.71 |
973036800000 | 935.76 |
973123200000 | 939.49 |
973209600000 | 951.76 |
973468800000 | 959.75 |
973555200000 | 961.11 |
973641600000 | 963.64 |
973728000000 | 954.14 |
973814400000 | 947.24 |
974073600000 | 930.91 |
974160000000 | 931.23 |
974246400000 | 927.25 |
974332800000 | 915.42 |
974419200000 | 917.31 |
974678400000 | 901.05 |
974764800000 | 893.41 |
974851200000 | 894.31 |
974937600000 | 892.96 |
975024000000 | 896.89 |
975283200000 | 909.18 |
975369600000 | 909.55 |
975456000000 | 897.35 |
975542400000 | 906.59 |
975628800000 | 912.36 |
975888000000 | 910.83 |
975974400000 | 907.26 |
976060800000 | 916.34 |
976147200000 | 908.6 |
976233600000 | 909.12 |
976492800000 | 924 |
976579200000 | 920.87 |
976665600000 | 920.65 |
976752000000 | 914.07 |
976838400000 | 898.84 |
977097600000 | 892.4 |
977184000000 | 877.96 |
977270400000 | 868.09 |
977356800000 | 856.6 |
977443200000 | 856.28 |
977702400000 | 894.01 |
977788800000 | 906.14 |
977875200000 | 919.67 |
977961600000 | 921.66 |
978048000000 | 918.25 |
978393600000 | 920.39 |
978480000000 | 923.88 |
978566400000 | 914.88 |
978652800000 | 919.33 |
978912000000 | 919.71 |
978998400000 | 906.11 |
979084800000 | 898.14 |
979171200000 | 877.66 |
979257600000 | 876.9 |
979516800000 | 879.25 |
979603200000 | 890.35 |
979689600000 | 883.24 |
979776000000 | 899 |
979862400000 | 906.73 |
980121600000 | 913.66 |
980208000000 | 912.62 |
980294400000 | 906.36 |
980380800000 | 909.87 |
980467200000 | 908.94 |
980726400000 | 910.83 |
980812800000 | 917.77 |
980899200000 | 923.31 |
980985600000 | 927.73 |
981072000000 | 927.63 |
981331200000 | 916.67 |
981417600000 | 912.05 |
981504000000 | 902.26 |
981590400000 | 897.48 |
981676800000 | 903.13 |
981936000000 | 906.09 |
982022400000 | 907.48 |
982108800000 | 910.7 |
982195200000 | 918.43 |
982281600000 | 908.31 |
982540800000 | 899.64 |
982627200000 | 911.46 |
982713600000 | 901.37 |
982800000000 | 894.57 |
982886400000 | 908.67 |
983145600000 | 909.11 |
983232000000 | 909.12 |
983318400000 | 896.46 |
983404800000 | 884.65 |
983491200000 | 862.01 |
983750400000 | 864.3 |
983836800000 | 878.67 |
983923200000 | 875.83 |
984009600000 | 877.69 |
984096000000 | 878.17 |
984355200000 | 853.29 |
984441600000 | 838.93 |
984528000000 | 830.12 |
984614400000 | 838.8 |
984700800000 | 834.26 |
984960000000 | 833.69 |
985046400000 | 836.96 |
985132800000 | 859.71 |
985219200000 | 844.56 |
985305600000 | 859.82 |
985564800000 | 893.59 |
985651200000 | 890.42 |
985737600000 | 893.26 |
985824000000 | 868.77 |
985910400000 | 849.31 |
986169600000 | 836.28 |
986256000000 | 853.73 |
986342400000 | 855.05 |
986428800000 | 869.94 |
986515200000 | 874.18 |
986774400000 | 850.92 |
986860800000 | 849.73 |
986947200000 | 862.32 |
987033600000 | 873.17 |
987120000000 | 870.84 |
987379200000 | 868.36 |
987465600000 | 869.03 |
987552000000 | 894.98 |
987638400000 | 911.1 |
987724800000 | 904.26 |
987984000000 | 912.65 |
988070400000 | 910.6 |
988156800000 | 915.7 |
988243200000 | 918.43 |
988329600000 | 916.98 |
988588800000 | 921.09 |
988675200000 | 947.74 |
988761600000 | 951.41 |
988848000000 | 952.9 |
988934400000 | 950.32 |
989193600000 | 952.98 |
989280000000 | 940.94 |
989366400000 | 930.45 |
989452800000 | 925.01 |
989539200000 | 930.18 |
989798400000 | 916.79 |
989884800000 | 921.75 |
989971200000 | 910.12 |
990057600000 | 926.33 |
990144000000 | 921.68 |
990403200000 | 930.58 |
990489600000 | 928.79 |
990576000000 | 945.7 |
990662400000 | 943.79 |
990748800000 | 932.96 |
991008000000 | 924.21 |
991094400000 | 931.08 |
991180800000 | 920.08 |
991267200000 | 918.04 |
991353600000 | 915.87 |
991612800000 | 921.82 |
991699200000 | 914.67 |
991785600000 | 917.23 |
991872000000 | 922.01 |
991958400000 | 926.33 |
992217600000 | 916.57 |
992304000000 | 903.7 |
992390400000 | 905.31 |
992476800000 | 904.26 |
992563200000 | 896.35 |
992822400000 | 889.33 |
992908800000 | 888.14 |
992995200000 | 884.95 |
993081600000 | 890.94 |
993168000000 | 897.23 |
993427200000 | 898.07 |
993513600000 | 900.4 |
993600000000 | 891.98 |
993686400000 | 884.39 |
993772800000 | 895.33 |
994032000000 | 890.65 |
994118400000 | 893.15 |
994204800000 | 884.22 |
994291200000 | 876.62 |
994377600000 | 865.43 |
994636800000 | 860.45 |
994723200000 | 860.79 |
994809600000 | 850.54 |
994896000000 | 865.19 |
994982400000 | 856.9 |
995241600000 | 851 |
995328000000 | 846.08 |
995414400000 | 838.99 |
995500800000 | 839.84 |
995587200000 | 839.75 |
995846400000 | 819.31 |
995932800000 | 826 |
996019200000 | 832.81 |
996105600000 | 836.89 |
996192000000 | 839.65 |
996451200000 | 825.46 |
996537600000 | 835.41 |
996624000000 | 844.93 |
996710400000 | 865.72 |
996796800000 | 860.3 |
997056000000 | 862.22 |
997142400000 | 865.88 |
997228800000 | 863.44 |
997315200000 | 856.94 |
997401600000 | 854.72 |
997660800000 | 846.31 |
997747200000 | 865.12 |
997833600000 | 878.64 |
997920000000 | 870.32 |
998006400000 | 871.38 |
998265600000 | 857.77 |
998352000000 | 864.22 |
998438400000 | 865.71 |
998524800000 | 862.12 |
998611200000 | 855.86 |
998870400000 | 858.94 |
998956800000 | 856.59 |
999043200000 | 845.65 |
999129600000 | 844.23 |
999216000000 | 839.05 |
999475200000 | 823.94 |
999561600000 | 830.13 |
999648000000 | 818.32 |
999734400000 | 816.29 |
999820800000 | 813.11 |
1000080000000 | 792.09 |
1000166400000 | 798.96 |
1000252800000 | 751.56 |
1000339200000 | 759.49 |
1000425600000 | 773.43 |
1000684800000 | 737.14 |
1000771200000 | 748.87 |
1000857600000 | 757.09 |
1000944000000 | 746.95 |
1001030400000 | 729.54 |
1001289600000 | 728.49 |
1001376000000 | 736.13 |
1001462400000 | 738.87 |
1001548800000 | 735.79 |
1001635200000 | 754.18 |
1001894400000 | 763.03 |
1001980800000 | 767.53 |
1002067200000 | 761.31 |
1002153600000 | 776.34 |
1002240000000 | 774.42 |
1002499200000 | 773.76 |
1002585600000 | 767.4 |
1002672000000 | 762.55 |
1002758400000 | 775.67 |
1002844800000 | 783.58 |
1003104000000 | 780.77 |
1003190400000 | 782.69 |
1003276800000 | 786.4 |
1003363200000 | 776.31 |
1003449600000 | 779.14 |
1003708800000 | 778.43 |
1003795200000 | 788.68 |
1003881600000 | 791.44 |
1003968000000 | 795.84 |
1004054400000 | 795.09 |
1004313600000 | 787.06 |
1004400000000 | 780.52 |
1004486400000 | 777.31 |
1004572800000 | 774.92 |
1004659200000 | 776.71 |
1004918400000 | 781.49 |
1005004800000 | 789.82 |
1005091200000 | 780.59 |
1005177600000 | 789.68 |
1005264000000 | 781.18 |
1005523200000 | 778.81 |
1005609600000 | 769.11 |
1005696000000 | 772.3 |
1005782400000 | 785.61 |
1005868800000 | 784.05 |
1006128000000 | 791.65 |
1006214400000 | 789.7 |
1006300800000 | 790.38 |
1006387200000 | 787.02 |
1006473600000 | 789.99 |
1006732800000 | 808.18 |
1006819200000 | 803.84 |
1006905600000 | 790.6 |
1006992000000 | 785.91 |
1007078400000 | 788.53 |
1007337600000 | 778.66 |
1007424000000 | 782.93 |
1007510400000 | 794.91 |
1007596800000 | 801.79 |
1007683200000 | 800.62 |
1007942400000 | 788.45 |
1008028800000 | 782.21 |
1008115200000 | 796.33 |
1008201600000 | 784.84 |
1008288000000 | 780.54 |
1008547200000 | 767.39 |
1008633600000 | 764.16 |
1008720000000 | 758.32 |
1008806400000 | 765.25 |
1008892800000 | 756.62 |
1009152000000 | 756.83 |
1009238400000 | 755.57 |
1009324800000 | 753.64 |
1009411200000 | 761.77 |
1009497600000 | 773.82 |
1009756800000 | 775.17 |
1009929600000 | 777.91 |
1010016000000 | 779.5 |
1010102400000 | 792.88 |
1010361600000 | 799.82 |
1010448000000 | 780.76 |
1010534400000 | 780.26 |
1010620800000 | 777.74 |
1010707200000 | 769.85 |
1010966400000 | 769.49 |
1011052800000 | 760.99 |
1011139200000 | 756.24 |
1011225600000 | 753.24 |
1011312000000 | 763.25 |
1011571200000 | 772.35 |
1011657600000 | 759.96 |
1011744000000 | 757.5 |
1011830400000 | 760.25 |
1011916800000 | 768.19 |
1012176000000 | 776.95 |
1012262400000 | 768.4 |
1012348800000 | 761.63 |
1012435200000 | 760.1 |
1012521600000 | 756.6 |
1012780800000 | 750.03 |
1012867200000 | 738.13 |
1012953600000 | 740.09 |
1013040000000 | 741.97 |
1013126400000 | 748.18 |
1013385600000 | 754.26 |
1013472000000 | 765.93 |
1013558400000 | 766.61 |
1013644800000 | 776.74 |
1013731200000 | 773.28 |
1013990400000 | 776.83 |
1014076800000 | 761.47 |
1014163200000 | 756.4 |
1014249600000 | 767.78 |
1014336000000 | 765.06 |
1014595200000 | 760.7 |
1014681600000 | 758.85 |
1014768000000 | 779.24 |
1014854400000 | 788.38 |
1014940800000 | 795.89 |
1015200000000 | 828.29 |
1015286400000 | 826.86 |
1015372800000 | 833.26 |
1015459200000 | 854.07 |
1015545600000 | 854.14 |
1015804800000 | 865.2 |
1015891200000 | 853.33 |
1015977600000 | 840.46 |
1016064000000 | 845.77 |
1016150400000 | 853.79 |
1016409600000 | 843.38 |
1016496000000 | 847.51 |
1016582400000 | 845.6 |
1016668800000 | 841.45 |
1016755200000 | 832.64 |
1017014400000 | 830.18 |
1017100800000 | 829 |
1017187200000 | 838.5 |
1017273600000 | 840.81 |
1017360000000 | 832.91 |
1017619200000 | 826.78 |
1017705600000 | 832.78 |
1017792000000 | 846.59 |
1017878400000 | 853.78 |
1017964800000 | 859.36 |
1018224000000 | 857.89 |
1018310400000 | 846.62 |
1018396800000 | 848.76 |
1018483200000 | 844.73 |
1018569600000 | 839.7 |
1018828800000 | 844.36 |
1018915200000 | 854.41 |
1019001600000 | 870.88 |
1019088000000 | 878.79 |
1019174400000 | 879.06 |
1019433600000 | 887.56 |
1019520000000 | 885.6 |
1019606400000 | 885.68 |
1019692800000 | 882.97 |
1019779200000 | 879.59 |
1020038400000 | 872.57 |
1020124800000 | 864.48 |
1020211200000 | 872.67 |
1020297600000 | 875.16 |
1020384000000 | 881.09 |
1020643200000 | 874.11 |
1020729600000 | 863.54 |
1020816000000 | 865.92 |
1020902400000 | 873.55 |
1020988800000 | 873.7 |
1021248000000 | 864.26 |
1021334400000 | 860.78 |
1021420800000 | 877.61 |
1021507200000 | 882.08 |
1021593600000 | 897.03 |
1021852800000 | 896.86 |
1021939200000 | 897 |
1022025600000 | 911.07 |
1022112000000 | 909.91 |
1022198400000 | 916.62 |
1022457600000 | 915.46 |
1022544000000 | 914.68 |
1022630400000 | 908.82 |
1022716800000 | 910.08 |
1022803200000 | 907.76 |
1023062400000 | 915.99 |
1023148800000 | 907.01 |
1023235200000 | 911.46 |
1023321600000 | 907.95 |
1023408000000 | 899.67 |
1023667200000 | 897.36 |
1023753600000 | 897.07 |
1023840000000 | 889.2 |
1023926400000 | 885.01 |
1024012800000 | 878.01 |
1024272000000 | 860.35 |
1024358400000 | 867.54 |
1024444800000 | 847.4 |
1024531200000 | 858.7 |
1024617600000 | 858.24 |
1024876800000 | 859.98 |
1024963200000 | 860.41 |
1025049600000 | 837.63 |
1025136000000 | 848.06 |
1025222400000 | 869.31 |
1025481600000 | 868.42 |
1025568000000 | 868.64 |
1025654400000 | 880.23 |
1025740800000 | 878.17 |
1025827200000 | 887.62 |
1026086400000 | 896.47 |
1026172800000 | 911.03 |
1026259200000 | 903.55 |
1026345600000 | 888.05 |
1026432000000 | 898.46 |
1026691200000 | 889.2 |
1026777600000 | 880.52 |
1026864000000 | 877.09 |
1026950400000 | 884.73 |
1027036800000 | 874.66 |
1027296000000 | 862.45 |
1027382400000 | 861.31 |
1027468800000 | 852.32 |
1027555200000 | 850.23 |
1027641600000 | 817.1 |
1027900800000 | 817.82 |
1027987200000 | 829.1 |
1028073600000 | 824.72 |
1028160000000 | 819.47 |
1028246400000 | 816.38 |
1028505600000 | 800.69 |
1028592000000 | 783.84 |
1028678400000 | 803.24 |
1028764800000 | 798.59 |
1028851200000 | 815.5 |
1029110400000 | 808.64 |
1029196800000 | 811.58 |
1029283200000 | 818.68 |
1029369600000 | 827.51 |
1029456000000 | 829.91 |
1029715200000 | 815.36 |
1029801600000 | 817.62 |
1029888000000 | 819.73 |
1029974400000 | 821.41 |
1030060800000 | 823.38 |
1030320000000 | 831.38 |
1030406400000 | 829.11 |
1030492800000 | 820.25 |
1030579200000 | 814.12 |
1030665600000 | 817.1 |
1030924800000 | 809.82 |
1031011200000 | 797.69 |
1031097600000 | 781.77 |
1031184000000 | 785.69 |
1031270400000 | 777.37 |
1031529600000 | 781.62 |
1031616000000 | 782.94 |
1031702400000 | 785.15 |
1031788800000 | 789.95 |
1031875200000 | 774.35 |
1032134400000 | 766 |
1032220800000 | 785.2 |
1032307200000 | 779.18 |
1032393600000 | 785.34 |
1032480000000 | 768.41 |
1032739200000 | 760 |
1032825600000 | 754.37 |
1032912000000 | 744.79 |
1032998400000 | 751.9 |
1033084800000 | 761.25 |
1033344000000 | 756.7 |
1033430400000 | 745.65 |
1033516800000 | 737.19 |
1033603200000 | 731.35 |
1033689600000 | 727.81 |
1033948800000 | 704.27 |
1034035200000 | 706.01 |
1034121600000 | 696.43 |
1034208000000 | 687.81 |
1034294400000 | 692.53 |
1034553600000 | 692.86 |
1034640000000 | 710.7 |
1034726400000 | 716.53 |
1034812800000 | 720.21 |
1034899200000 | 728.46 |
1035158400000 | 728.49 |
1035244800000 | 710.98 |
1035331200000 | 718.96 |
1035417600000 | 716.21 |
1035504000000 | 721.06 |
1035763200000 | 727.65 |
1035849600000 | 724.31 |
1035936000000 | 725.4 |
1036022400000 | 726.76 |
1036108800000 | 725.84 |
1036368000000 | 731.95 |
1036454400000 | 740.46 |
1036540800000 | 746.25 |
1036627200000 | 747.95 |
1036713600000 | 744.52 |
1036972800000 | 728.1 |
1037059200000 | 729 |
1037145600000 | 722.03 |
1037232000000 | 715.74 |
1037318400000 | 725.35 |
1037577600000 | 714.91 |
1037664000000 | 705.62 |
1037750400000 | 709.85 |
1037836800000 | 719.02 |
1037923200000 | 727.27 |
1038182400000 | 740.42 |
1038268800000 | 735.07 |
1038355200000 | 735.79 |
1038441600000 | 748.38 |
1038528000000 | 752.52 |
1038787200000 | 743.82 |
1038873600000 | 745.13 |
1038960000000 | 733.73 |
1039046400000 | 730.27 |
1039132800000 | 730.9 |
1039392000000 | 731.43 |
1039478400000 | 729.3 |
1039564800000 | 724.86 |
1039651200000 | 729.33 |
1039737600000 | 728.34 |
1039996800000 | 719.94 |
1040083200000 | 723.17 |
1040169600000 | 716.62 |
1040256000000 | 723.32 |
1040342400000 | 724.58 |
1040601600000 | 722.91 |
1040688000000 | 725.42 |
1040774400000 | 724.64 |
1040860800000 | 736.68 |
1040947200000 | 740.84 |
1041206400000 | 739.07 |
1041292800000 | 738.97 |
1041465600000 | 737.36 |
1041552000000 | 743.98 |
1041811200000 | 758.39 |
1041897600000 | 748.3 |
1041984000000 | 749.08 |
1042070400000 | 746.92 |
1042156800000 | 748.36 |
1042416000000 | 755.21 |
1042502400000 | 763.3 |
1042588800000 | 769.48 |
1042675200000 | 770.02 |
1042761600000 | 771.4 |
1043020800000 | 766.93 |
1043107200000 | 770.19 |
1043193600000 | 764.3 |
1043280000000 | 773.93 |
1043366400000 | 773.23 |
1043625600000 | 760.82 |
1043712000000 | 757.12 |
1043798400000 | 748.4 |
1043884800000 | 747.97 |
1043971200000 | 744.06 |
1044230400000 | 750.91 |
1044316800000 | 759.04 |
1044403200000 | 758.06 |
1044489600000 | 752.35 |
1044576000000 | 748.18 |
1044835200000 | 742.33 |
1044921600000 | 741.73 |
1045008000000 | 747.86 |
1045094400000 | 744.34 |
1045180800000 | 747.8 |
1045440000000 | 758.62 |
1045526400000 | 761.38 |
1045612800000 | 760.38 |
1045699200000 | 754.13 |
1045785600000 | 750.09 |
1046044800000 | 757.29 |
1046131200000 | 743.21 |
1046217600000 | 744.47 |
1046304000000 | 741.02 |
1046390400000 | 742.72 |
1046649600000 | 751.47 |
1046736000000 | 751.31 |
1046822400000 | 748.01 |
1046908800000 | 743 |
1046995200000 | 728.72 |
1047254400000 | 721.49 |
1047340800000 | 711.44 |
1047427200000 | 712.76 |
1047513600000 | 706.85 |
1047600000000 | 712.15 |
1047859200000 | 698.76 |
1047945600000 | 711.13 |
1048032000000 | 708.23 |
1048118400000 | 723.41 |
1048204800000 | 718.28 |
1048464000000 | 731.78 |
1048550400000 | 725.54 |
1048636800000 | 734.36 |
1048723200000 | 736.37 |
1048809600000 | 734.72 |
1049068800000 | 722.22 |
1049155200000 | 721.49 |
1049241600000 | 722.01 |
1049328000000 | 719.67 |
1049414400000 | 728.57 |
1049673600000 | 742 |
1049760000000 | 736.33 |
1049846400000 | 732.45 |
1049932800000 | 731.44 |
1050019200000 | 727.7 |
1050278400000 | 724.57 |
1050364800000 | 733.24 |
1050451200000 | 742.57 |
1050537600000 | 739.37 |
1050624000000 | 742.82 |
1050883200000 | 745.4 |
1050969600000 | 736.42 |
1051056000000 | 734.04 |
1051142400000 | 730.08 |
1051228800000 | 719.26 |
1051488000000 | 713.95 |
1051574400000 | 722.93 |
1051660800000 | 737.09 |
1051747200000 | 741.01 |
1051833600000 | 743.09 |
1052092800000 | 747.62 |
1052179200000 | 759.98 |
1052265600000 | 766.09 |
1052352000000 | 759.08 |
1052438400000 | 765.82 |
1052697600000 | 773.11 |
1052784000000 | 772.29 |
1052870400000 | 774.63 |
1052956800000 | 766.52 |
1053043200000 | 768.06 |
1053302400000 | 755.98 |
1053388800000 | 760.71 |
1053475200000 | 756.66 |
1053561600000 | 762.48 |
1053648000000 | 774.25 |
1053907200000 | 780.75 |
1053993600000 | 771.11 |
1054080000000 | 773.95 |
1054166400000 | 781.58 |
1054252800000 | 779.53 |
1054512000000 | 791.51 |
1054598400000 | 789.69 |
1054684800000 | 791.6 |
1054771200000 | 802.59 |
1054857600000 | 803.43 |
1055116800000 | 809.41 |
1055203200000 | 811.82 |
1055289600000 | 816.73 |
1055376000000 | 821.19 |
1055462400000 | 829.16 |
1055721600000 | 824.27 |
1055808000000 | 833.33 |
1055894400000 | 836.49 |
1055980800000 | 835.63 |
1056067200000 | 838.26 |
1056326400000 | 840.6 |
1056412800000 | 827.46 |
1056499200000 | 834.34 |
1056585600000 | 826.95 |
1056672000000 | 835.75 |
1056931200000 | 834.25 |
1057017600000 | 846.9 |
1057104000000 | 868.9 |
1057190400000 | 870.4 |
1057276800000 | 870.7 |
1057536000000 | 884.03 |
1057622400000 | 885.11 |
1057708800000 | 890.73 |
1057795200000 | 890.9 |
1057881600000 | 877.99 |
1058140800000 | 889.09 |
1058227200000 | 884.52 |
1058313600000 | 885.52 |
1058400000000 | 866.24 |
1058486400000 | 866.84 |
1058745600000 | 865.32 |
1058832000000 | 860.41 |
1058918400000 | 871.99 |
1059004800000 | 879.17 |
1059091200000 | 878.38 |
1059350400000 | 889.33 |
1059436800000 | 884.7 |
1059523200000 | 874.88 |
1059609600000 | 870.48 |
1059696000000 | 876.87 |
1059955200000 | 871.95 |
1060041600000 | 866.14 |
1060128000000 | 857.81 |
1060214400000 | 864.36 |
1060300800000 | 865.78 |
1060560000000 | 876.73 |
1060646400000 | 882.02 |
1060732800000 | 896.73 |
1060819200000 | 905.36 |
1060905600000 | 905.52 |
1061164800000 | 915.76 |
1061251200000 | 927.63 |
1061337600000 | 936.99 |
1061424000000 | 945.5 |
1061510400000 | 945.87 |
1061769600000 | 944.53 |
1061856000000 | 942.1 |
1061942400000 | 939.9 |
1062028800000 | 937.75 |
1062115200000 | 951.08 |
1062374400000 | 969.45 |
1062460800000 | 970.71 |
1062547200000 | 975.23 |
1062633600000 | 968.36 |
1062720000000 | 966.12 |
1062979200000 | 969.19 |
1063065600000 | 979.75 |
1063152000000 | 974.89 |
1063238400000 | 965.58 |
1063324800000 | 975.29 |
1063584000000 | 973.04 |
1063670400000 | 991.41 |
1063756800000 | 996.09 |
1063843200000 | 1002.08 |
1063929600000 | 1010.14 |
1064188800000 | 1004.65 |
1064275200000 | 1005.97 |
1064361600000 | 1017.85 |
1064448000000 | 1002.57 |
1064534400000 | 1004.96 |
1064793600000 | 1004.51 |
1064880000000 | 1008.39 |
1064966400000 | 1018.87 |
1065052800000 | 1041.95 |
1065139200000 | 1047.22 |
1065398400000 | 1052.7 |
1065484800000 | 1062.27 |
1065571200000 | 1056.86 |
1065657600000 | 1066.11 |
1065744000000 | 1081.45 |
1066003200000 | 1082.7 |
1066089600000 | 1084.4 |
1066176000000 | 1082.25 |
1066262400000 | 1091.81 |
1066348800000 | 1101.53 |
1066608000000 | 1104.14 |
1066694400000 | 1102.91 |
1066780800000 | 1097.22 |
1066867200000 | 1050.98 |
1066953600000 | 1058.3 |
1067212800000 | 1072.35 |
1067299200000 | 1085.74 |
1067385600000 | 1097.88 |
1067472000000 | 1097.23 |
1067558400000 | 1086.51 |
1067817600000 | 1082.94 |
1067904000000 | 1109.16 |
1067990400000 | 1109.51 |
1068076800000 | 1086 |
1068163200000 | 1096.87 |
1068422400000 | 1093.15 |
1068508800000 | 1073.43 |
1068595200000 | 1067.62 |
1068681600000 | 1083.45 |
1068768000000 | 1075.47 |
1069027200000 | 1035.95 |
1069113600000 | 1044.68 |
1069200000000 | 1023.38 |
1069286400000 | 1031.91 |
1069372800000 | 1034.81 |
1069632000000 | 1027.67 |
1069718400000 | 1042.24 |
1069804800000 | 1056.9 |
1069891200000 | 1055.9 |
1069977600000 | 1050.57 |
1070236800000 | 1074.34 |
1070323200000 | 1084.25 |
1070409600000 | 1084.49 |
1070496000000 | 1087.92 |
1070582400000 | 1088.25 |
1070841600000 | 1072.99 |
1070928000000 | 1076.78 |
1071014400000 | 1061.34 |
1071100800000 | 1069.15 |
1071187200000 | 1080.78 |
1071446400000 | 1101.09 |
1071532800000 | 1089.51 |
1071619200000 | 1076.82 |
1071705600000 | 1079.15 |
1071792000000 | 1086.16 |
1072051200000 | 1093.05 |
1072137600000 | 1094.22 |
1072224000000 | 1095.58 |
1072310400000 | 1096.01 |
1072396800000 | 1100.64 |
1072656000000 | 1111.78 |
1072742400000 | 1124.9 |
1072828800000 | 1125.09 |
1073001600000 | 1135 |
1073260800000 | 1155.87 |
1073347200000 | 1156.45 |
1073433600000 | 1155.48 |
1073520000000 | 1160.98 |
1073606400000 | 1165.64 |
1073865600000 | 1165.44 |
1073952000000 | 1166.1 |
1074038400000 | 1170.56 |
1074124800000 | 1156.05 |
1074211200000 | 1157.1 |
1074470400000 | 1163.31 |
1074556800000 | 1171.31 |
1074643200000 | 1169.74 |
1074729600000 | 1176.72 |
1074816000000 | 1172.87 |
1075075200000 | 1171.59 |
1075161600000 | 1180.07 |
1075248000000 | 1165.3 |
1075334400000 | 1154.16 |
1075420800000 | 1156.43 |
1075680000000 | 1157.86 |
1075766400000 | 1152.01 |
1075852800000 | 1142.2 |
1075939200000 | 1141.07 |
1076025600000 | 1154.35 |
1076284800000 | 1161.5 |
1076371200000 | 1160.37 |
1076457600000 | 1161.52 |
1076544000000 | 1169.23 |
1076630400000 | 1179.01 |
1076889600000 | 1182.96 |
1076976000000 | 1189.65 |
1077062400000 | 1188.14 |
1077148800000 | 1181.93 |
1077235200000 | 1167.26 |
1077494400000 | 1172.64 |
1077580800000 | 1161.84 |
1077667200000 | 1160.33 |
1077753600000 | 1162.83 |
1077840000000 | 1184.85 |
1078099200000 | 1208.51 |
1078185600000 | 1209.35 |
1078272000000 | 1203.14 |
1078358400000 | 1204.47 |
1078444800000 | 1209.19 |
1078704000000 | 1201.78 |
1078790400000 | 1209.55 |
1078876800000 | 1198.68 |
1078963200000 | 1189.78 |
1079049600000 | 1177.83 |
1079308800000 | 1188.62 |
1079395200000 | 1202.37 |
1079481600000 | 1222.9 |
1079568000000 | 1244.23 |
1079654400000 | 1239.35 |
1079913600000 | 1222.96 |
1080000000000 | 1217.39 |
1080086400000 | 1232.77 |
1080172800000 | 1237.87 |
1080259200000 | 1249.48 |
1080518400000 | 1261.71 |
1080604800000 | 1263.54 |
1080691200000 | 1284.57 |
1080777600000 | 1293.7 |
1080864000000 | 1294.83 |
1081123200000 | 1295.59 |
1081209600000 | 1296.33 |
1081296000000 | 1305.34 |
1081382400000 | 1301.84 |
1081468800000 | 1288.82 |
1081728000000 | 1306.28 |
1081814400000 | 1306.49 |
1081900800000 | 1288.24 |
1081987200000 | 1263.29 |
1082073600000 | 1272.75 |
1082332800000 | 1263.45 |
1082419200000 | 1275.27 |
1082505600000 | 1268.32 |
1082592000000 | 1260.43 |
1082678400000 | 1270.06 |
1082937600000 | 1270.62 |
1083024000000 | 1257.04 |
1083110400000 | 1249.64 |
1083196800000 | 1230.93 |
1083283200000 | 1206.69 |
1083542400000 | 1201.27 |
1083628800000 | 1215.99 |
1083715200000 | 1216.73 |
1083801600000 | 1194.88 |
1083888000000 | 1167.11 |
1084147200000 | 1095.79 |
1084233600000 | 1102.8 |
1084320000000 | 1134.21 |
1084406400000 | 1104.04 |
1084492800000 | 1090.96 |
1084752000000 | 1051.22 |
1084838400000 | 1069.81 |
1084924800000 | 1119.44 |
1085011200000 | 1110.11 |
1085097600000 | 1139.01 |
1085356800000 | 1142.67 |
1085443200000 | 1136.29 |
1085529600000 | 1153.17 |
1085616000000 | 1164.17 |
1085702400000 | 1179.35 |
1085961600000 | 1173.83 |
1086048000000 | 1180 |
1086134400000 | 1169.31 |
1086220800000 | 1138.29 |
1086307200000 | 1143.59 |
1086566400000 | 1181.8 |
1086652800000 | 1190.17 |
1086739200000 | 1191.38 |
1086825600000 | 1195.93 |
1086912000000 | 1183.77 |
1087171200000 | 1170.55 |
1087257600000 | 1171.71 |
1087344000000 | 1183.07 |
1087430400000 | 1189.06 |
1087516800000 | 1178.65 |
1087776000000 | 1188.15 |
1087862400000 | 1183.02 |
1087948800000 | 1188.01 |
1088035200000 | 1214.63 |
1088121600000 | 1215.74 |
1088380800000 | 1222.19 |
1088467200000 | 1218.9 |
1088553600000 | 1220.92 |
1088640000000 | 1229.14 |
1088726400000 | 1218.28 |
1088985600000 | 1200.73 |
1089072000000 | 1200.6 |
1089158400000 | 1205.45 |
1089244800000 | 1197.24 |
1089331200000 | 1212.17 |
1089590400000 | 1222.58 |
1089676800000 | 1209.38 |
1089763200000 | 1189.9 |
1089849600000 | 1182.78 |
1089936000000 | 1193.49 |
1090195200000 | 1197.29 |
1090281600000 | 1181.61 |
1090368000000 | 1181.85 |
1090454400000 | 1173.64 |
1090540800000 | 1162.53 |
1090800000000 | 1153.89 |
1090886400000 | 1143.24 |
1090972800000 | 1145.12 |
1091059200000 | 1133.09 |
1091145600000 | 1151.77 |
1091404800000 | 1152.1 |
1091491200000 | 1147.54 |
1091577600000 | 1133.61 |
1091664000000 | 1146.72 |
1091750400000 | 1149.64 |
1092009600000 | 1144.01 |
1092096000000 | 1146.91 |
1092182400000 | 1151.38 |
1092268800000 | 1150.91 |
1092355200000 | 1139.36 |
1092614400000 | 1129.9 |
1092700800000 | 1133.8 |
1092787200000 | 1140.65 |
1092873600000 | 1162.23 |
1092960000000 | 1164.91 |
1093219200000 | 1169.12 |
1093305600000 | 1165.35 |
1093392000000 | 1174.33 |
1093478400000 | 1184.98 |
1093564800000 | 1191.18 |
1093824000000 | 1188.27 |
1093910400000 | 1186.96 |
1093996800000 | 1199.91 |
1094083200000 | 1203.19 |
1094169600000 | 1186.32 |
1094428800000 | 1200.19 |
1094515200000 | 1208.34 |
1094601600000 | 1210.54 |
1094688000000 | 1199.1 |
1094774400000 | 1202.05 |
1095033600000 | 1208.62 |
1095120000000 | 1217.01 |
1095206400000 | 1201.87 |
1095292800000 | 1206.15 |
1095379200000 | 1198.37 |
1095638400000 | 1202.66 |
1095724800000 | 1202.19 |
1095811200000 | 1196.06 |
1095897600000 | 1197.79 |
1095984000000 | 1187.45 |
1096243200000 | 1182.24 |
1096329600000 | 1177.34 |
1096416000000 | 1183.46 |
1096502400000 | 1199.9 |
1096588800000 | 1212.94 |
1096848000000 | 1229.9 |
1096934400000 | 1232.15 |
1097020800000 | 1233.65 |
1097107200000 | 1235.78 |
1097193600000 | 1246.76 |
1097452800000 | 1250.01 |
1097539200000 | 1232.62 |
1097625600000 | 1225.99 |
1097712000000 | 1211.05 |
1097798400000 | 1212.15 |
1098057600000 | 1207.86 |
1098144000000 | 1223.55 |
1098230400000 | 1213.03 |
1098316800000 | 1211.66 |
1098403200000 | 1217.63 |
1098662400000 | 1210.31 |
1098748800000 | 1206.15 |
1098835200000 | 1208.42 |
1098921600000 | 1227.29 |
1099008000000 | 1223.72 |
1099267200000 | 1220.15 |
1099353600000 | 1238.2 |
1099440000000 | 1246.21 |
1099526400000 | 1253.43 |
1099612800000 | 1267.57 |
1099872000000 | 1260.94 |
1099958400000 | 1262.04 |
1100044800000 | 1256.06 |
1100131200000 | 1249.79 |
1100217600000 | 1269.72 |
1100476800000 | 1288.1 |
1100563200000 | 1287.32 |
1100649600000 | 1301.34 |
1100736000000 | 1297.4 |
1100822400000 | 1308.07 |
1101081600000 | 1285.93 |
1101168000000 | 1290.32 |
1101254400000 | 1303.49 |
1101340800000 | 1310.11 |
1101427200000 | 1302.38 |
1101686400000 | 1313.09 |
1101772800000 | 1310.14 |
1101859200000 | 1300.43 |
1101945600000 | 1318.29 |
1102032000000 | 1323.36 |
1102291200000 | 1318.72 |
1102377600000 | 1308.43 |
1102464000000 | 1284.67 |
1102550400000 | 1271.46 |
1102636800000 | 1262.36 |
1102896000000 | 1271.42 |
1102982400000 | 1276.6 |
1103068800000 | 1296.33 |
1103155200000 | 1294.31 |
1103241600000 | 1302.33 |
1103500800000 | 1309.02 |
1103587200000 | 1309.64 |
1103673600000 | 1318.31 |
1103760000000 | 1319.82 |
1103846400000 | 1332.7 |
1104105600000 | 1335.95 |
1104192000000 | 1340.6 |
1104278400000 | 1338.03 |
1104364800000 | 1355.8 |
1104451200000 | 1365.79 |
1104710400000 | 1361.52 |
1104796800000 | 1349.4 |
1104883200000 | 1340.69 |
1104969600000 | 1331.85 |
1105056000000 | 1333.02 |
1105315200000 | 1335.64 |
1105401600000 | 1352.12 |
1105488000000 | 1356.48 |
1105574400000 | 1353.92 |
1105660800000 | 1355.55 |
1105920000000 | 1367.95 |
1106006400000 | 1359.04 |
1106092800000 | 1362.35 |
1106179200000 | 1344.44 |
1106265600000 | 1344.33 |
1106524800000 | 1352.47 |
1106611200000 | 1342.35 |
1106697600000 | 1363.2 |
1106784000000 | 1361.5 |
1106870400000 | 1360.49 |
1107129600000 | 1370.48 |
1107216000000 | 1363.75 |
1107302400000 | 1374.47 |
1107388800000 | 1367.09 |
1107475200000 | 1375.67 |
1107734400000 | 1380.67 |
1107820800000 | 1365.94 |
1107907200000 | 1365.25 |
1107993600000 | 1367.91 |
1108080000000 | 1369.92 |
1108339200000 | 1384.3 |
1108425600000 | 1386.6 |
1108512000000 | 1375.76 |
1108598400000 | 1374.14 |
1108684800000 | 1379.6 |
1108944000000 | 1384.97 |
1109030400000 | 1390.71 |
1109116800000 | 1374.55 |
1109203200000 | 1378.19 |
1109289600000 | 1389.7 |
1109548800000 | 1410.71 |
1109635200000 | 1414.53 |
1109721600000 | 1411.92 |
1109808000000 | 1414.77 |
1109894400000 | 1421.95 |
1110153600000 | 1422.03 |
1110240000000 | 1426.51 |
1110326400000 | 1437.35 |
1110412800000 | 1429.07 |
1110499200000 | 1438.24 |
1110758400000 | 1425.69 |
1110844800000 | 1421.87 |
1110931200000 | 1431.57 |
1111017600000 | 1421.86 |
1111104000000 | 1425.69 |
1111363200000 | 1422.65 |
1111449600000 | 1421.01 |
1111536000000 | 1396.52 |
1111622400000 | 1386.27 |
1111708800000 | 1390.17 |
1111968000000 | 1390.76 |
1112054400000 | 1365.35 |
1112140800000 | 1358.32 |
1112227200000 | 1378.67 |
1112313600000 | 1385.08 |
1112572800000 | 1370.96 |
1112659200000 | 1375.17 |
1112745600000 | 1376.6 |
1112832000000 | 1379.6 |
1112918400000 | 1383.41 |
1113177600000 | 1379.07 |
1113264000000 | 1369.69 |
1113350400000 | 1379.59 |
1113436800000 | 1357.52 |
1113523200000 | 1340.29 |
1113782400000 | 1299.02 |
1113868800000 | 1321.64 |
1113955200000 | 1326.81 |
1114041600000 | 1319.74 |
1114128000000 | 1342.57 |
1114387200000 | 1343.91 |
1114473600000 | 1341.71 |
1114560000000 | 1337.57 |
1114646400000 | 1339.85 |
1114732800000 | 1347.96 |
1114992000000 | 1349.39 |
1115078400000 | 1347.35 |
1115164800000 | 1356.69 |
1115251200000 | 1361.14 |
1115337600000 | 1369.68 |
1115596800000 | 1364.96 |
1115683200000 | 1363.94 |
1115769600000 | 1360.79 |
1115856000000 | 1348.18 |
1115942400000 | 1338.87 |
1116201600000 | 1323.16 |
1116288000000 | 1310.5 |
1116374400000 | 1311.15 |
1116460800000 | 1327.58 |
1116547200000 | 1320.41 |
1116806400000 | 1331.66 |
1116892800000 | 1335.43 |
1116979200000 | 1319.71 |
1117065600000 | 1316.73 |
1117152000000 | 1328.8 |
1117411200000 | 1338.22 |
1117497600000 | 1342.98 |
1117584000000 | 1340.29 |
1117670400000 | 1345.37 |
1117756800000 | 1355.06 |
1118016000000 | 1365.18 |
1118102400000 | 1363.11 |
1118188800000 | 1370.15 |
1118275200000 | 1356.84 |
1118361600000 | 1361.14 |
1118620800000 | 1350.57 |
1118707200000 | 1352.76 |
1118793600000 | 1364.09 |
1118880000000 | 1370.15 |
1118966400000 | 1385.05 |
1119225600000 | 1382.34 |
1119312000000 | 1384.23 |
1119398400000 | 1388.1 |
1119484800000 | 1388.71 |
1119571200000 | 1381.58 |
1119830400000 | 1370.71 |
1119916800000 | 1377.51 |
1120003200000 | 1374.92 |
1120089600000 | 1370.83 |
1120176000000 | 1366.42 |
1120435200000 | 1369.68 |
1120521600000 | 1360.75 |
1120608000000 | 1358.8 |
1120694400000 | 1349.87 |
1120780800000 | 1345.47 |
1121040000000 | 1362.13 |
1121126400000 | 1373.91 |
1121212800000 | 1365 |
1121299200000 | 1373.22 |
1121385600000 | 1371.59 |
1121644800000 | 1378.43 |
1121731200000 | 1368.88 |
1121817600000 | 1371.38 |
1121904000000 | 1397.48 |
1121990400000 | 1395.95 |
1122249600000 | 1395.45 |
1122336000000 | 1387.81 |
1122422400000 | 1393.41 |
1122508800000 | 1398.34 |
1122595200000 | 1403.25 |
1122854400000 | 1408.92 |
1122940800000 | 1417.99 |
1123027200000 | 1424.27 |
1123113600000 | 1417.02 |
1123200000000 | 1397.93 |
1123459200000 | 1398.57 |
1123545600000 | 1385.76 |
1123632000000 | 1413.49 |
1123718400000 | 1434.55 |
1123804800000 | 1438.88 |
1124064000000 | 1436.69 |
1124150400000 | 1440.26 |
1124236800000 | 1433.74 |
1124323200000 | 1421.37 |
1124409600000 | 1415.41 |
1124668800000 | 1443.89 |
1124755200000 | 1440.18 |
1124841600000 | 1430.67 |
1124928000000 | 1426.68 |
1125014400000 | 1434.16 |
1125273600000 | 1407.14 |
1125360000000 | 1409.43 |
1125446400000 | 1410.29 |
1125532800000 | 1434.56 |
1125619200000 | 1444.68 |
1125878400000 | 1455.32 |
1125964800000 | 1447.99 |
1126051200000 | 1445.28 |
1126137600000 | 1436.58 |
1126224000000 | 1455.5 |
1126483200000 | 1468.11 |
1126569600000 | 1462.69 |
1126656000000 | 1469.97 |
1126742400000 | 1475.03 |
1126828800000 | 1470.04 |
1127088000000 | 1469.5 |
1127174400000 | 1489.49 |
1127260800000 | 1491.8 |
1127347200000 | 1487.31 |
1127433600000 | 1477.18 |
1127692800000 | 1500.51 |
1127779200000 | 1489.93 |
1127865600000 | 1504.48 |
1127952000000 | 1526.52 |
1128038400000 | 1518.45 |
1128297600000 | 1505.84 |
1128384000000 | 1518.94 |
1128470400000 | 1504.01 |
1128556800000 | 1477.09 |
1128643200000 | 1478.27 |
1128902400000 | 1479.92 |
1128988800000 | 1495.94 |
1129075200000 | 1491.17 |
1129161600000 | 1477.48 |
1129248000000 | 1476.07 |
1129507200000 | 1462.14 |
1129593600000 | 1453.18 |
1129680000000 | 1430.62 |
1129766400000 | 1438.01 |
1129852800000 | 1441.24 |
1130112000000 | 1437.84 |
1130198400000 | 1456.37 |
1130284800000 | 1462.54 |
1130371200000 | 1479.24 |
1130457600000 | 1465.89 |
1130716800000 | 1484.56 |
1130803200000 | 1503.7 |
1130889600000 | 1504.79 |
1130976000000 | 1505.02 |
1131062400000 | 1505.44 |
1131321600000 | 1505.7 |
1131408000000 | 1510.8 |
1131494400000 | 1512.82 |
1131580800000 | 1505.66 |
1131667200000 | 1520.35 |
1131926400000 | 1507.44 |
1132012800000 | 1497.85 |
1132099200000 | 1506.52 |
1132185600000 | 1532.1 |
1132272000000 | 1544.08 |
1132531200000 | 1548.71 |
1132617600000 | 1541.78 |
1132704000000 | 1556.52 |
1132790400000 | 1555.34 |
1132876800000 | 1552.93 |
1133136000000 | 1568.58 |
1133222400000 | 1565.04 |
1133308800000 | 1569.8 |
1133395200000 | 1576.68 |
1133481600000 | 1596.24 |
1133740800000 | 1612.25 |
1133827200000 | 1606.28 |
1133913600000 | 1610.23 |
1134000000000 | 1592.41 |
1134086400000 | 1609.67 |
1134345600000 | 1638.17 |
1134432000000 | 1642.43 |
1134518400000 | 1659.95 |
1134604800000 | 1648.14 |
1134691200000 | 1649.23 |
1134950400000 | 1658.02 |
1135036800000 | 1664.43 |
1135123200000 | 1681.88 |
1135209600000 | 1686.66 |
1135296000000 | 1693.46 |
1135555200000 | 1698.64 |
1135641600000 | 1684.51 |
1135728000000 | 1697.61 |
1135814400000 | 1706.99 |
1135900800000 | 1696.79 |
1136160000000 | 1696.32 |
1136246400000 | 1717.1 |
1136332800000 | 1748.88 |
1136419200000 | 1768.3 |
1136505600000 | 1787.29 |
1136764800000 | 1797.83 |
1136851200000 | 1779.63 |
1136937600000 | 1785 |
1137024000000 | 1797.38 |
1137110400000 | 1796.57 |
1137369600000 | 1788.38 |
1137456000000 | 1743.88 |
1137542400000 | 1691.16 |
1137628800000 | 1728.22 |
1137715200000 | 1720.09 |
1137974400000 | 1690.29 |
1138060800000 | 1713.13 |
1138147200000 | 1718.99 |
1138233600000 | 1735.39 |
1138320000000 | 1761.98 |
1138579200000 | 1764.13 |
1138665600000 | 1777.9 |
1138752000000 | 1762.74 |
1138838400000 | 1758.93 |
1138924800000 | 1742.92 |
1139184000000 | 1758.24 |
1139270400000 | 1767.57 |
1139356800000 | 1725.2 |
1139443200000 | 1730.83 |
1139529600000 | 1725.11 |
1139788800000 | 1684.21 |
1139875200000 | 1701.32 |
1139961600000 | 1692.68 |
1140048000000 | 1688.41 |
1140134400000 | 1664.85 |
1140393600000 | 1650.36 |
1140480000000 | 1675.77 |
1140566400000 | 1676.46 |
1140652800000 | 1719.21 |
1140739200000 | 1725.82 |
1140998400000 | 1739.4 |
1141084800000 | 1742.01 |
1141171200000 | 1726.01 |
1141257600000 | 1724.96 |
1141344000000 | 1698.77 |
1141603200000 | 1701.19 |
1141689600000 | 1679.81 |
1141776000000 | 1666.53 |
1141862400000 | 1697.77 |
1141948800000 | 1696.41 |
1142208000000 | 1720.98 |
1142294400000 | 1727.95 |
1142380800000 | 1737.34 |
1142467200000 | 1727.33 |
1142553600000 | 1745.3 |
1142812800000 | 1761.22 |
1142899200000 | 1748.51 |
1142985600000 | 1750.2 |
1143072000000 | 1739.29 |
1143158400000 | 1744.91 |
1143417600000 | 1764.65 |
1143504000000 | 1768.82 |
1143590400000 | 1772.49 |
1143676800000 | 1792.17 |
1143763200000 | 1791.73 |
1144022400000 | 1817.69 |
1144108800000 | 1824.24 |
1144195200000 | 1820.34 |
1144281600000 | 1845.52 |
1144368000000 | 1847.4 |
1144627200000 | 1838.67 |
1144713600000 | 1829.6 |
1144800000000 | 1810.71 |
1144886400000 | 1811.3 |
1144972800000 | 1816.23 |
1145232000000 | 1811.45 |
1145318400000 | 1834.18 |
1145404800000 | 1848.33 |
1145491200000 | 1850.1 |
1145577600000 | 1857.88 |
1145836800000 | 1844.43 |
1145923200000 | 1848.15 |
1146009600000 | 1868.46 |
1146096000000 | 1886.04 |
1146182400000 | 1872.29 |
1146441600000 | 1888.37 |
1146528000000 | 1906.98 |
1146614400000 | 1912.91 |
1146700800000 | 1913.88 |
1146787200000 | 1928.48 |
1147046400000 | 1961.94 |
1147132800000 | 1956.28 |
1147219200000 | 1949.69 |
1147305600000 | 1942.99 |
1147392000000 | 1920.75 |
1147651200000 | 1888.26 |
1147737600000 | 1853.46 |
1147824000000 | 1869 |
1147910400000 | 1826.61 |
1147996800000 | 1817.22 |
1148256000000 | 1774.88 |
1148342400000 | 1758.35 |
1148428800000 | 1761.25 |
1148515200000 | 1749.35 |
1148601600000 | 1771.03 |
1148860800000 | 1774.53 |
1148947200000 | 1778.38 |
1149033600000 | 1751.86 |
1149120000000 | 1740.32 |
1149206400000 | 1771.31 |
1149465600000 | 1759.15 |
1149552000000 | 1716.06 |
1149638400000 | 1675.81 |
1149724800000 | 1617 |
1149811200000 | 1645.03 |
1150070400000 | 1649.6 |
1150156800000 | 1589.36 |
1150243200000 | 1600.28 |
1150329600000 | 1619.9 |
1150416000000 | 1670.46 |
1150675200000 | 1650.66 |
1150761600000 | 1633.18 |
1150848000000 | 1629.63 |
1150934400000 | 1660.35 |
1151020800000 | 1647.82 |
1151280000000 | 1648.75 |
1151366400000 | 1657.5 |
1151452800000 | 1636.8 |
1151539200000 | 1662.14 |
1151625600000 | 1723.68 |
1151884800000 | 1727.03 |
1151971200000 | 1735.13 |
1152057600000 | 1710.35 |
1152144000000 | 1703.25 |
1152230400000 | 1714.94 |
1152489600000 | 1730.77 |
1152576000000 | 1717.76 |
1152662400000 | 1691.72 |
1152748800000 | 1677.93 |
1152835200000 | 1635.4 |
1153094400000 | 1616.02 |
1153180800000 | 1579.61 |
1153267200000 | 1579.85 |
1153353600000 | 1634.45 |
1153440000000 | 1627.29 |
1153699200000 | 1615.26 |
1153785600000 | 1633.44 |
1153872000000 | 1627.53 |
1153958400000 | 1665.98 |
1154044800000 | 1684.33 |
1154304000000 | 1698.87 |
1154390400000 | 1691.2 |
1154476800000 | 1698.87 |
1154563200000 | 1692.98 |
1154649600000 | 1699.24 |
1154908800000 | 1670.6 |
1154995200000 | 1692.44 |
1155081600000 | 1705.23 |
1155168000000 | 1704.55 |
1155254400000 | 1699.2 |
1155513600000 | 1711.89 |
1155600000000 | 1717.82 |
1155686400000 | 1742.81 |
1155772800000 | 1750.41 |
1155859200000 | 1753.73 |
1156118400000 | 1735.71 |
1156204800000 | 1748.02 |
1156291200000 | 1746.04 |
1156377600000 | 1731.92 |
1156464000000 | 1722.11 |
1156723200000 | 1707.39 |
1156809600000 | 1725.64 |
1156896000000 | 1728.46 |
1156982400000 | 1744.96 |
1157068800000 | 1750.73 |
1157328000000 | 1784.26 |
1157414400000 | 1786.77 |
1157500800000 | 1774.51 |
1157587200000 | 1755.45 |
1157673600000 | 1759.13 |
1157932800000 | 1726.03 |
1158019200000 | 1714.77 |
1158105600000 | 1718.85 |
1158192000000 | 1736.06 |
1158278400000 | 1732.67 |
1158537600000 | 1739.85 |
1158624000000 | 1748.91 |
1158710400000 | 1734.09 |
1158796800000 | 1750.65 |
1158883200000 | 1737.6 |
1159142400000 | 1735.71 |
1159228800000 | 1728.4 |
1159315200000 | 1759.4 |
1159401600000 | 1766.07 |
1159488000000 | 1772.21 |
1159747200000 | 1785.48 |
1159833600000 | 1779.29 |
1159920000000 | 1755.21 |
1160006400000 | 1784.37 |
1160092800000 | 1770.65 |
1160352000000 | 1760.43 |
1160438400000 | 1757.29 |
1160524800000 | 1746.91 |
1160611200000 | 1748.93 |
1160697600000 | 1765.17 |
1160956800000 | 1785.89 |
1161043200000 | 1785.29 |
1161129600000 | 1788.46 |
1161216000000 | 1796.5 |
1161302400000 | 1804.49 |
1161561600000 | 1805.89 |
1161648000000 | 1808.23 |
1161734400000 | 1809.74 |
1161820800000 | 1826.06 |
1161907200000 | 1827.46 |
1162166400000 | 1807.9 |
1162252800000 | 1816.89 |
1162339200000 | 1826.63 |
1162425600000 | 1827.76 |
1162512000000 | 1823.8 |
1162771200000 | 1822.65 |
1162857600000 | 1838.33 |
1162944000000 | 1813.99 |
1163030400000 | 1809.45 |
1163116800000 | 1817.46 |
1163376000000 | 1799.12 |
1163462400000 | 1823.73 |
1163548800000 | 1819.06 |
1163635200000 | 1815.48 |
1163721600000 | 1811.49 |
1163980800000 | 1772.14 |
1164067200000 | 1779.45 |
1164153600000 | 1820.56 |
1164240000000 | 1828.2 |
1164326400000 | 1826.28 |
1164585600000 | 1838.87 |
1164672000000 | 1830.24 |
1164758400000 | 1856.96 |
1164844800000 | 1884.97 |
1164931200000 | 1894.83 |
1165190400000 | 1900.18 |
1165276800000 | 1897.6 |
1165363200000 | 1911.91 |
1165449600000 | 1913.05 |
1165536000000 | 1898.6 |
1165795200000 | 1888.69 |
1165881600000 | 1885.9 |
1165968000000 | 1889.28 |
1166054400000 | 1905.09 |
1166140800000 | 1908.81 |
1166400000000 | 1908.02 |
1166486400000 | 1884.28 |
1166572800000 | 1907.85 |
1166659200000 | 1905.81 |
1166745600000 | 1907.06 |
1167004800000 | 1909.52 |
1167091200000 | 1910.56 |
1167177600000 | 1928.08 |
1167264000000 | 1931.13 |
1167350400000 | 1935.19 |
1167696000000 | 1946.42 |
1167782400000 | 1939.48 |
1167868800000 | 1938.2 |
1167955200000 | 1920.67 |
1168214400000 | 1911.58 |
1168300800000 | 1921.17 |
1168387200000 | 1890.07 |
1168473600000 | 1883.32 |
1168560000000 | 1913.14 |
1168819200000 | 1936.27 |
1168905600000 | 1937.82 |
1168992000000 | 1947.47 |
1169078400000 | 1952.02 |
1169164800000 | 1948.12 |
1169424000000 | 1960.39 |
1169510400000 | 1961.86 |
1169596800000 | 1972.18 |
1169683200000 | 1963.45 |
1169769600000 | 1949.86 |
1170028800000 | 1950.81 |
1170115200000 | 1956.06 |
1170201600000 | 1948.06 |
1170288000000 | 1973.16 |
1170374400000 | 1983.48 |
1170633600000 | 1980.83 |
1170720000000 | 1994.26 |
1170806400000 | 1986.27 |
1170892800000 | 1981.32 |
1170979200000 | 1985.81 |
1171238400000 | 1976.21 |
1171324800000 | 1982.76 |
1171411200000 | 2011.36 |
1171497600000 | 2040.97 |
1171584000000 | 2037.93 |
1171843200000 | 2039.48 |
1171929600000 | 2035.37 |
1172016000000 | 2035.72 |
1172102400000 | 2048.96 |
1172188800000 | 2061.99 |
1172448000000 | 2072.17 |
1172534400000 | 2067.45 |
1172620800000 | 2004.13 |
1172707200000 | 2000.89 |
1172793600000 | 1990.92 |
1173052800000 | 1910.67 |
1173139200000 | 1944.59 |
1173225600000 | 1950.33 |
1173312000000 | 1977.95 |
1173398400000 | 1980.54 |
1173657600000 | 2008.91 |
1173744000000 | 2002.93 |
1173830400000 | 1951.27 |
1173916800000 | 1966.44 |
1174003200000 | 1961.53 |
1174262400000 | 1974.95 |
1174348800000 | 1993.6 |
1174435200000 | 1993.41 |
1174521600000 | 2025.23 |
1174608000000 | 2026.55 |
1174867200000 | 2033.43 |
1174953600000 | 2028.9 |
1175040000000 | 2029 |
1175126400000 | 2023.16 |
1175212800000 | 2031.79 |
1175472000000 | 2014.56 |
1175558400000 | 2024.68 |
1175644800000 | 2060.3 |
1175731200000 | 2059.24 |
1175817600000 | 2059.53 |
1176076800000 | 2075.49 |
1176163200000 | 2082.51 |
1176249600000 | 2082.19 |
1176336000000 | 2077.91 |
1176422400000 | 2064.89 |
1176681600000 | 2086.13 |
1176768000000 | 2084.11 |
1176854400000 | 2110.91 |
1176940800000 | 2080.23 |
1177027200000 | 2087.07 |
1177286400000 | 2090.71 |
1177372800000 | 2096.23 |
1177459200000 | 2088.18 |
1177545600000 | 2094.26 |
1177632000000 | 2083.97 |
1177891200000 | 2082.72 |
1177977600000 | 2073.42 |
1178064000000 | 2084.29 |
1178150400000 | 2090.41 |
1178236800000 | 2102.52 |
1178496000000 | 2125.62 |
1178582400000 | 2116.43 |
1178668800000 | 2130.74 |
1178755200000 | 2129.13 |
1178841600000 | 2113.08 |
1179100800000 | 2123.01 |
1179187200000 | 2099.34 |
1179273600000 | 2094.47 |
1179360000000 | 2098.94 |
1179446400000 | 2087.94 |
1179705600000 | 2102.5 |
1179792000000 | 2122.48 |
1179878400000 | 2131.92 |
1179964800000 | 2120.37 |
1180051200000 | 2099.96 |
1180310400000 | 2111.07 |
1180396800000 | 2126.73 |
1180483200000 | 2117.44 |
1180569600000 | 2147.67 |
1180656000000 | 2165.22 |
1180915200000 | 2176.43 |
1181001600000 | 2181.64 |
1181088000000 | 2185.37 |
1181174400000 | 2180.86 |
1181260800000 | 2141.6 |
1181520000000 | 2138.69 |
1181606400000 | 2140.68 |
1181692800000 | 2124.61 |
1181779200000 | 2148.46 |
1181865600000 | 2165.79 |
1182124800000 | 2193.05 |
1182211200000 | 2194.73 |
1182297600000 | 2200.38 |
1182384000000 | 2208.71 |
1182470400000 | 2196.62 |
1182729600000 | 2182.02 |
1182816000000 | 2180.68 |
1182902400000 | 2154.97 |
1182988800000 | 2176.03 |
1183075200000 | 2190.27 |
1183334400000 | 2215.98 |
1183420800000 | 2233.74 |
1183507200000 | 2241.12 |
1183593600000 | 2244.24 |
1183680000000 | 2238.49 |
1183939200000 | 2263.22 |
1184025600000 | 2270.19 |
1184112000000 | 2254.64 |
1184198400000 | 2255.24 |
1184284800000 | 2285.47 |
1184544000000 | 2286.09 |
1184630400000 | 2287 |
1184716800000 | 2273.76 |
1184803200000 | 2283.86 |
1184889600000 | 2313.68 |
1185148800000 | 2306.99 |
1185235200000 | 2320.6 |
1185321600000 | 2312.28 |
1185408000000 | 2289.38 |
1185494400000 | 2218.67 |
1185753600000 | 2227.9 |
1185840000000 | 2248.67 |
1185926400000 | 2189.82 |
1186012800000 | 2191.11 |
1186099200000 | 2204.36 |
1186358400000 | 2179.39 |
1186444800000 | 2175.78 |
1186531200000 | 2200.83 |
1186617600000 | 2223.21 |
1186704000000 | 2159.69 |
1186963200000 | 2156.89 |
1187049600000 | 2150.34 |
1187136000000 | 2095.76 |
1187222400000 | 2025.81 |
1187308800000 | 1949.32 |
1187568000000 | 2030.31 |
1187654400000 | 2054 |
1187740800000 | 2066.93 |
1187827200000 | 2116.07 |
1187913600000 | 2112.65 |
1188172800000 | 2144.35 |
1188259200000 | 2155.63 |
1188345600000 | 2122.41 |
1188432000000 | 2136.39 |
1188518400000 | 2184.62 |
1188777600000 | 2190.31 |
1188864000000 | 2185.26 |
1188950400000 | 2173.74 |
1189036800000 | 2178.59 |
1189123200000 | 2190.11 |
1189382400000 | 2152.18 |
1189468800000 | 2160.01 |
1189555200000 | 2160.77 |
1189641600000 | 2149.26 |
1189728000000 | 2180.53 |
1189987200000 | 2173.04 |
1190073600000 | 2135.98 |
1190160000000 | 2210.99 |
1190246400000 | 2237.66 |
1190332800000 | 2223.35 |
1190592000000 | 2244.8 |
1190678400000 | 2263.94 |
1190764800000 | 2279.38 |
1190851200000 | 2322.67 |
1190937600000 | 2337.93 |
1191196800000 | 2343.12 |
1191283200000 | 2371.53 |
1191369600000 | 2372.12 |
1191456000000 | 2356.77 |
1191542400000 | 2374.97 |
1191801600000 | 2375.95 |
1191888000000 | 2387.86 |
1191974400000 | 2402.73 |
1192060800000 | 2437.65 |
1192147200000 | 2417.17 |
1192406400000 | 2430.25 |
1192492800000 | 2402.18 |
1192579200000 | 2386.49 |
1192665600000 | 2414.25 |
1192752000000 | 2388.93 |
1193011200000 | 2331.33 |
1193097600000 | 2360.59 |
1193184000000 | 2361.35 |
1193270400000 | 2376.54 |
1193356800000 | 2413.88 |
1193616000000 | 2457.39 |
1193702400000 | 2452.74 |
1193788800000 | 2462.07 |
1193875200000 | 2467.54 |
1193961600000 | 2422.95 |
1194220800000 | 2390.64 |
1194307200000 | 2410.06 |
1194393600000 | 2418.26 |
1194480000000 | 2357.6 |
1194566400000 | 2364.07 |
1194825600000 | 2287.13 |
1194912000000 | 2281.95 |
1194998400000 | 2332.92 |
1195084800000 | 2319.49 |
1195171200000 | 2281.17 |
1195430400000 | 2266.04 |
1195516800000 | 2264.75 |
1195603200000 | 2218.47 |
1195689600000 | 2196.99 |
1195776000000 | 2199.2 |
1196035200000 | 2258.61 |
1196121600000 | 2259.15 |
1196208000000 | 2243.36 |
1196294400000 | 2295.17 |
1196380800000 | 2320.26 |
1196640000000 | 2331.06 |
1196726400000 | 2330.79 |
1196812800000 | 2339.86 |
1196899200000 | 2359.74 |
1196985600000 | 2361.85 |
1197244800000 | 2336.69 |
1197331200000 | 2357.93 |
1197417600000 | 2335.24 |
1197504000000 | 2292.71 |
1197590400000 | 2257.6 |
1197849600000 | 2180.15 |
1197936000000 | 2180.17 |
1198022400000 | 2180.65 |
1198108800000 | 2172.69 |
1198195200000 | 2196.76 |
1198454400000 | 2220.43 |
1198540800000 | 2240.5 |
1198627200000 | 2256.58 |
1198713600000 | 2261.25 |
1198800000000 | 2255.66 |
1199059200000 | 2279.17 |
1199232000000 | 2292.38 |
1199318400000 | 2284.72 |
1199404800000 | 2267.36 |
1199664000000 | 2221.3 |
1199750400000 | 2223.17 |
1199836800000 | 2244.96 |
1199923200000 | 2222.45 |
1200009600000 | 2194.64 |
1200268800000 | 2195.78 |
1200355200000 | 2169.46 |
1200441600000 | 2083.8 |
1200528000000 | 2110.45 |
1200614400000 | 2115.15 |
1200873600000 | 2028.19 |
1200960000000 | 1893.52 |
1201046400000 | 1956.22 |
1201132800000 | 1995.7 |
1201219200000 | 2084.03 |
1201478400000 | 2025.14 |
1201564800000 | 2046.88 |
1201651200000 | 2016.26 |
1201737600000 | 2050.12 |
1201824000000 | 2067.85 |
1202083200000 | 2118.43 |
1202169600000 | 2105.31 |
1202256000000 | 2036.41 |
1202342400000 | 2033.15 |
1202428800000 | 2015.53 |
1202688000000 | 1993.35 |
1202774400000 | 1986.16 |
1202860800000 | 1980.6 |
1202947200000 | 2062.57 |
1203033600000 | 2072.76 |
1203292800000 | 2072.15 |
1203379200000 | 2095.58 |
1203465600000 | 2040.29 |
1203552000000 | 2079.85 |
1203638400000 | 2068.87 |
1203897600000 | 2093.47 |
1203984000000 | 2093.97 |
1204070400000 | 2140.71 |
1204156800000 | 2146.73 |
1204243200000 | 2135.48 |
1204502400000 | 2068.17 |
1204588800000 | 2056.32 |
1204675200000 | 2034.23 |
1204761600000 | 2071.81 |
1204848000000 | 2021.68 |
1205107200000 | 1975.14 |
1205193600000 | 1984.48 |
1205280000000 | 2016.23 |
1205366400000 | 1978.62 |
1205452800000 | 1954.17 |
1205712000000 | 1905.63 |
1205798400000 | 1917.02 |
1205884800000 | 1943.76 |
1205971200000 | 1925.71 |
1206057600000 | 1951.61 |
1206316800000 | 1954.33 |
1206403200000 | 2014.46 |
1206489600000 | 2041.26 |
1206576000000 | 2026.86 |
1206662400000 | 2053.38 |
1206921600000 | 2030.43 |
1207008000000 | 2010.21 |
1207094400000 | 2060.19 |
1207180800000 | 2083.05 |
1207267200000 | 2087.33 |
1207526400000 | 2101.54 |
1207612800000 | 2072.52 |
1207699200000 | 2046.23 |
1207785600000 | 2045.25 |
1207872000000 | 2073.48 |
1208131200000 | 2031.54 |
1208217600000 | 2038.75 |
1208304000000 | 2068.82 |
1208390400000 | 2081.81 |
1208476800000 | 2056.42 |
1208736000000 | 2100.36 |
1208822400000 | 2091.42 |
1208908800000 | 2104.21 |
1208995200000 | 2095.47 |
1209081600000 | 2109.26 |
1209340800000 | 2123.49 |
1209427200000 | 2129.07 |
1209513600000 | 2126.84 |
1209600000000 | 2118.14 |
1209686400000 | 2144.88 |
1209945600000 | 2153.03 |
1210032000000 | 2158.06 |
1210118400000 | 2148.37 |
1210204800000 | 2142.83 |
1210291200000 | 2116.41 |
1210550400000 | 2110.99 |
1210636800000 | 2118.38 |
1210723200000 | 2122.47 |
1210809600000 | 2149.93 |
1210896000000 | 2170.66 |
1211155200000 | 2175.14 |
1211241600000 | 2168.25 |
1211328000000 | 2153.67 |
1211414400000 | 2149.75 |
1211500800000 | 2150.35 |
1211760000000 | 2107.5 |
1211846400000 | 2125.27 |
1211932800000 | 2097.74 |
1212019200000 | 2123.07 |
1212105600000 | 2149.93 |
1212364800000 | 2168.62 |
1212451200000 | 2130.71 |
1212537600000 | 2149.37 |
1212624000000 | 2132.77 |
1212710400000 | 2146.77 |
1212969600000 | 2108.12 |
1213056000000 | 2056.54 |
1213142400000 | 2053.17 |
1213228800000 | 1996.64 |
1213315200000 | 1997.3 |
1213574400000 | 2019.61 |
1213660800000 | 2027.85 |
1213747200000 | 2039.13 |
1213833600000 | 2003.59 |
1213920000000 | 1982.04 |
1214179200000 | 1959.87 |
1214265600000 | 1961.59 |
1214352000000 | 1957.42 |
1214438400000 | 1961.18 |
1214524800000 | 1942.53 |
1214784000000 | 1938.59 |
1214870400000 | 1925.47 |
1214956800000 | 1901.51 |
1215043200000 | 1879.05 |
1215129600000 | 1873.6 |
1215388800000 | 1877.12 |
1215475200000 | 1838.67 |
1215561600000 | 1856.1 |
1215648000000 | 1869.68 |
1215734400000 | 1884.81 |
1215993600000 | 1873.16 |
1216080000000 | 1846.51 |
1216166400000 | 1836.16 |
1216252800000 | 1847.51 |
1216339200000 | 1819.61 |
1216598400000 | 1845.79 |
1216684800000 | 1870.87 |
1216771200000 | 1897.84 |
1216857600000 | 1923.85 |
1216944000000 | 1886.1 |
1217203200000 | 1887.18 |
1217289600000 | 1849.42 |
1217376000000 | 1871.46 |
1217462400000 | 1876.01 |
1217548800000 | 1844.91 |
1217808000000 | 1813.63 |
1217894400000 | 1789.8 |
1217980800000 | 1818.76 |
1218067200000 | 1797.09 |
1218153600000 | 1787.35 |
1218412800000 | 1803.23 |
1218499200000 | 1784.04 |
1218585600000 | 1765.05 |
1218672000000 | 1756.62 |
1218758400000 | 1747.64 |
1219017600000 | 1749.58 |
1219104000000 | 1721.98 |
1219190400000 | 1731.03 |
1219276800000 | 1727.52 |
1219363200000 | 1707.09 |
1219622400000 | 1727.67 |
1219708800000 | 1708.15 |
1219795200000 | 1715.87 |
1219881600000 | 1718.68 |
1219968000000 | 1756.97 |
1220227200000 | 1717.69 |
1220313600000 | 1685.36 |
1220400000000 | 1680.89 |
1220486400000 | 1658.2 |
1220572800000 | 1629.61 |
1220832000000 | 1690.04 |
1220918400000 | 1655.42 |
1221004800000 | 1647.95 |
1221091200000 | 1611.32 |
1221177600000 | 1634.19 |
1221436800000 | 1625.62 |
1221523200000 | 1565.24 |
1221609600000 | 1570.68 |
1221696000000 | 1544.9 |
1221782400000 | 1596.94 |
1222041600000 | 1624.95 |
1222128000000 | 1622.34 |
1222214400000 | 1618.08 |
1222300800000 | 1610.06 |
1222387200000 | 1585.58 |
1222646400000 | 1557.93 |
1222732800000 | 1509.9 |
1222819200000 | 1525.52 |
1222905600000 | 1497.81 |
1222992000000 | 1463.65 |
1223251200000 | 1400.79 |
1223337600000 | 1372.14 |
1223424000000 | 1264.77 |
1223510400000 | 1268.08 |
1223596800000 | 1187.71 |
1223856000000 | 1211.6 |
1223942400000 | 1320.3 |
1224028800000 | 1309.12 |
1224115200000 | 1201.31 |
1224201600000 | 1217.09 |
1224460800000 | 1251.68 |
1224547200000 | 1274.62 |
1224633600000 | 1210.72 |
1224720000000 | 1176.9 |
1224806400000 | 1111.76 |
1225065600000 | 1035.6 |
1225152000000 | 1072.59 |
1225238400000 | 1106.43 |
1225324800000 | 1202.63 |
1225411200000 | 1177.17 |
1225670400000 | 1203.94 |
1225756800000 | 1247.77 |
1225843200000 | 1301.4 |
1225929600000 | 1233.35 |
1226016000000 | 1216.44 |
1226275200000 | 1257.44 |
1226361600000 | 1221.47 |
1226448000000 | 1217.46 |
1226534400000 | 1169.87 |
1226620800000 | 1172.15 |
1226880000000 | 1167.87 |
1226966400000 | 1138.41 |
1227052800000 | 1130.48 |
1227139200000 | 1079.04 |
1227225600000 | 1105.77 |
1227484800000 | 1094.86 |
1227571200000 | 1137.13 |
1227657600000 | 1137.87 |
1227744000000 | 1155.65 |
1227830400000 | 1172.18 |
1228089600000 | 1174.51 |
1228176000000 | 1126.71 |
1228262400000 | 1145.51 |
1228348800000 | 1142.47 |
1228435200000 | 1141.13 |
1228694400000 | 1183.92 |
1228780800000 | 1196.14 |
1228867200000 | 1227.87 |
1228953600000 | 1257.38 |
1229040000000 | 1214.89 |
1229299200000 | 1272.75 |
1229385600000 | 1260.94 |
1229472000000 | 1297.7 |
1229558400000 | 1302.96 |
1229644800000 | 1285.62 |
1229904000000 | 1280.39 |
1229990400000 | 1264.99 |
1230076800000 | 1250.07 |
1230163200000 | 1258.29 |
1230249600000 | 1266.16 |
1230508800000 | 1291.99 |
1230595200000 | 1299.88 |
1230681600000 | 1300.79 |
1230854400000 | 1303.02 |
1231113600000 | 1303.43 |
1231200000000 | 1299.74 |
1231286400000 | 1318.99 |
1231372800000 | 1288.49 |
1231459200000 | 1289.49 |
1231718400000 | 1282.68 |
1231804800000 | 1239.32 |
1231891200000 | 1253.89 |
1231977600000 | 1202.78 |
1232064000000 | 1225.81 |
1232323200000 | 1226.78 |
1232409600000 | 1204.5 |
1232496000000 | 1205.61 |
1232582400000 | 1210.15 |
1232668800000 | 1174.46 |
1232928000000 | 1170.04 |
1233014400000 | 1206.83 |
1233100800000 | 1209.42 |
1233187200000 | 1218.62 |
1233273600000 | 1203.09 |
1233532800000 | 1180.27 |
1233619200000 | 1185.59 |
1233705600000 | 1201.64 |
1233792000000 | 1188.05 |
1233878400000 | 1195.09 |
1234137600000 | 1186.78 |
1234224000000 | 1188.9 |
1234310400000 | 1188.95 |
1234396800000 | 1163.48 |
1234483200000 | 1170.53 |
1234742400000 | 1166.55 |
1234828800000 | 1135.25 |
1234915200000 | 1121.75 |
1235001600000 | 1120.84 |
1235088000000 | 1096.95 |
1235347200000 | 1096.06 |
1235433600000 | 1062.69 |
1235520000000 | 1070.52 |
1235606400000 | 1061.51 |
1235692800000 | 1072.02 |
1235952000000 | 1038.31 |
1236038400000 | 1028.94 |
1236124800000 | 1043.59 |
1236211200000 | 1061.93 |
1236297600000 | 1046.85 |
1236556800000 | 1033.14 |
1236643200000 | 1042.13 |
1236729600000 | 1071.33 |
1236816000000 | 1051.82 |
1236902400000 | 1082.87 |
1237161600000 | 1108.29 |
1237248000000 | 1125.31 |
1237334400000 | 1136.12 |
1237420800000 | 1177.52 |
1237507200000 | 1157.35 |
1237766400000 | 1192.28 |
1237852800000 | 1219.11 |
1237939200000 | 1224.57 |
1238025600000 | 1242.71 |
1238112000000 | 1249.73 |
1238371200000 | 1205.55 |
1238457600000 | 1190.67 |
1238544000000 | 1214.95 |
1238630400000 | 1266.87 |
1238716800000 | 1263.93 |
1238976000000 | 1266.92 |
1239062400000 | 1266.34 |
1239148800000 | 1238.74 |
1239235200000 | 1279.24 |
1239321600000 | 1286.95 |
1239580800000 | 1298.5 |
1239667200000 | 1316.33 |
1239753600000 | 1307.38 |
1239840000000 | 1312.56 |
1239926400000 | 1316.35 |
1240185600000 | 1322.1 |
1240272000000 | 1304.75 |
1240358400000 | 1306.42 |
1240444800000 | 1322.35 |
1240531200000 | 1322.37 |
1240790400000 | 1314.49 |
1240876800000 | 1279.02 |
1240963200000 | 1296.03 |
1241049600000 | 1337.02 |
1241136000000 | 1334.97 |
1241395200000 | 1362.53 |
1241481600000 | 1371.36 |
1241568000000 | 1382.02 |
1241654400000 | 1423.43 |
1241740800000 | 1436.67 |
1242000000000 | 1449.6 |
1242086400000 | 1440.34 |
1242172800000 | 1446.72 |
1242259200000 | 1412.42 |
1242345600000 | 1444.92 |
1242604800000 | 1436.65 |
1242691200000 | 1470.15 |
1242777600000 | 1491.63 |
1242864000000 | 1490.53 |
1242950400000 | 1487.77 |
1243209600000 | 1500.57 |
1243296000000 | 1494.96 |
1243382400000 | 1514.06 |
1243468800000 | 1504.59 |
1243555200000 | 1531.87 |
1243814400000 | 1564.9 |
1243900800000 | 1572.51 |
1243987200000 | 1580.34 |
1244073600000 | 1556.29 |
1244160000000 | 1553.5 |
1244419200000 | 1538.41 |
1244505600000 | 1532.89 |
1244592000000 | 1563.06 |
1244678400000 | 1571.78 |
1244764800000 | 1576.18 |
1245024000000 | 1557.78 |
1245110400000 | 1530.93 |
1245196800000 | 1542.93 |
1245283200000 | 1521.66 |
1245369600000 | 1529.34 |
1245628800000 | 1541.52 |
1245715200000 | 1509.53 |
1245801600000 | 1526.77 |
1245888000000 | 1544.39 |
1245974400000 | 1572.6 |
1246233600000 | 1560.27 |
1246320000000 | 1568.76 |
1246406400000 | 1571.39 |
1246492800000 | 1571.52 |
1246579200000 | 1564.59 |
1246838400000 | 1558.28 |
1246924800000 | 1555.05 |
1247011200000 | 1532.99 |
1247097600000 | 1536.87 |
1247184000000 | 1537.94 |
1247443200000 | 1489.47 |
1247529600000 | 1520.84 |
1247616000000 | 1543.42 |
1247702400000 | 1559.06 |
1247788800000 | 1568.66 |
1248048000000 | 1586.04 |
1248134400000 | 1620.52 |
1248220800000 | 1623.45 |
1248307200000 | 1624.25 |
1248393600000 | 1640.63 |
1248652800000 | 1654.57 |
1248739200000 | 1675.94 |
1248825600000 | 1653.77 |
1248912000000 | 1653.45 |
1248998400000 | 1685.51 |
1249257600000 | 1704.38 |
1249344000000 | 1706.34 |
1249430400000 | 1687.25 |
1249516800000 | 1688.94 |
1249603200000 | 1661.76 |
1249862400000 | 1677.86 |
1249948800000 | 1701.23 |
1250035200000 | 1678.88 |
1250121600000 | 1711.52 |
1250208000000 | 1724.43 |
1250467200000 | 1673.57 |
1250553600000 | 1668.63 |
1250640000000 | 1664.88 |
1250726400000 | 1685.02 |
1250812800000 | 1671.88 |
1251072000000 | 1711.89 |
1251158400000 | 1709.01 |
1251244800000 | 1718.37 |
1251331200000 | 1709.79 |
1251417600000 | 1723.67 |
1251676800000 | 1718.29 |
1251763200000 | 1726.45 |
1251849600000 | 1705.07 |
1251936000000 | 1711.58 |
1252022400000 | 1708.3 |
1252281600000 | 1727.46 |
1252368000000 | 1750.9 |
1252454400000 | 1748.61 |
1252540800000 | 1772.59 |
1252627200000 | 1780.42 |
1252886400000 | 1751.72 |
1252972800000 | 1753.3 |
1253059200000 | 1773.13 |
1253145600000 | 1792.32 |
1253232000000 | 1780.27 |
1253491200000 | 1768.1 |
1253577600000 | 1786.26 |
1253664000000 | 1783.59 |
1253750400000 | 1791.6 |
1253836800000 | 1790.78 |
1254096000000 | 1762.44 |
1254182400000 | 1765.07 |
1254268800000 | 1783.85 |
1254355200000 | 1762.64 |
1254441600000 | 1733.3 |
1254700800000 | 1720.68 |
1254787200000 | 1746.24 |
1254873600000 | 1768.06 |
1254960000000 | 1787.78 |
1255046400000 | 1790.14 |
1255305600000 | 1788.7 |
1255392000000 | 1793.01 |
1255478400000 | 1803.95 |
1255564800000 | 1808.56 |
1255651200000 | 1797.33 |
1255910400000 | 1808.01 |
1255996800000 | 1817.58 |
1256083200000 | 1809.67 |
1256169600000 | 1790.47 |
1256256000000 | 1795.33 |
1256515200000 | 1799.68 |
1256601600000 | 1768.69 |
1256688000000 | 1746.8 |
1256774400000 | 1715.96 |
1256860800000 | 1742.85 |
1257120000000 | 1725.64 |
1257206400000 | 1718.84 |
1257292800000 | 1732.67 |
1257379200000 | 1726.25 |
1257465600000 | 1746.67 |
1257724800000 | 1762.09 |
1257811200000 | 1765.06 |
1257897600000 | 1772.19 |
1257984000000 | 1757.46 |
1258070400000 | 1764.71 |
1258329600000 | 1779.55 |
1258416000000 | 1765.64 |
1258502400000 | 1763.48 |
1258588800000 | 1752.96 |
1258675200000 | 1750.49 |
1258934400000 | 1758.96 |
1259020800000 | 1746.3 |
1259107200000 | 1761.36 |
1259193600000 | 1758.37 |
1259280000000 | 1709.73 |
1259539200000 | 1762.34 |
1259625600000 | 1793.74 |
1259712000000 | 1797.22 |
1259798400000 | 1824.95 |
1259884800000 | 1804.45 |
1260144000000 | 1815.61 |
1260230400000 | 1821.79 |
1260316800000 | 1807.64 |
1260403200000 | 1792.76 |
1260489600000 | 1800.73 |
1260748800000 | 1812.24 |
1260835200000 | 1796.1 |
1260921600000 | 1799.27 |
1261008000000 | 1777.97 |
1261094400000 | 1766.34 |
1261353600000 | 1759.91 |
1261440000000 | 1769.74 |
1261526400000 | 1782.24 |
1261612800000 | 1794.63 |
1261699200000 | 1792.36 |
1261958400000 | 1808.03 |
1262044800000 | 1814.25 |
1262131200000 | 1799.59 |
1262217600000 | 1807.75 |
1262563200000 | 1834.69 |
1262649600000 | 1859.5 |
1262736000000 | 1860.4 |
1262822400000 | 1852.45 |
1262908800000 | 1868.01 |
1263168000000 | 1891.49 |
1263254400000 | 1902.29 |
1263340800000 | 1875.78 |
1263427200000 | 1896.51 |
1263513600000 | 1900.68 |
1263772800000 | 1893.88 |
1263859200000 | 1881.4 |
1263945600000 | 1870.85 |
1264032000000 | 1859.15 |
1264118400000 | 1835.4 |
1264377600000 | 1819.47 |
1264464000000 | 1786.05 |
1264550400000 | 1764.09 |
1264636800000 | 1782.3 |
1264723200000 | 1751.39 |
1264982400000 | 1742.52 |
1265068800000 | 1759.12 |
1265155200000 | 1779.83 |
1265241600000 | 1771.48 |
1265328000000 | 1727.06 |
1265587200000 | 1715.19 |
1265673600000 | 1719.31 |
1265760000000 | 1727.67 |
1265846400000 | 1741.26 |
1265932800000 | 1746.25 |
1266192000000 | 1740.34 |
1266278400000 | 1743.76 |
1266364800000 | 1767.86 |
1266451200000 | 1764.61 |
1266537600000 | 1728.55 |
1266796800000 | 1769.17 |
1266883200000 | 1781.9 |
1266969600000 | 1770.4 |
1267056000000 | 1761.15 |
1267142400000 | 1774.48 |
1267401600000 | 1787.73 |
1267488000000 | 1800.03 |
1267574400000 | 1813.32 |
1267660800000 | 1799.72 |
1267747200000 | 1812.47 |
1268006400000 | 1844.74 |
1268092800000 | 1847.18 |
1268179200000 | 1843.15 |
1268265600000 | 1848.31 |
1268352000000 | 1853.05 |
1268611200000 | 1847.14 |
1268697600000 | 1852.45 |
1268784000000 | 1881.99 |
1268870400000 | 1875.33 |
1268956800000 | 1884.57 |
1269216000000 | 1877.12 |
1269302400000 | 1874.14 |
1269388800000 | 1860.23 |
1269475200000 | 1850.27 |
1269561600000 | 1871.49 |
1269820800000 | 1886.88 |
1269907200000 | 1900.46 |
1269993600000 | 1889.89 |
1270080000000 | 1909.14 |
1270166400000 | 1910.66 |
1270425600000 | 1914.81 |
1270512000000 | 1920.93 |
1270598400000 | 1939.2 |
1270684800000 | 1929.39 |
1270771200000 | 1935.41 |
1271030400000 | 1937.21 |
1271116800000 | 1923.39 |
1271203200000 | 1934.82 |
1271289600000 | 1949.28 |
1271376000000 | 1937.42 |
1271635200000 | 1894.87 |
1271721600000 | 1902.48 |
1271808000000 | 1927.06 |
1271894400000 | 1919.27 |
1271980800000 | 1909.4 |
1272240000000 | 1937.29 |
1272326400000 | 1936 |
1272412800000 | 1896.88 |
1272499200000 | 1897.89 |
1272585600000 | 1919.44 |
1272844800000 | 1903.75 |
1272931200000 | 1893.85 |
1273017600000 | 1873.96 |
1273104000000 | 1834.2 |
1273190400000 | 1814.82 |
1273449600000 | 1838.48 |
1273536000000 | 1824.68 |
1273622400000 | 1824.18 |
1273708800000 | 1858.69 |
1273795200000 | 1849.33 |
1274054400000 | 1798.43 |
1274140800000 | 1790.33 |
1274227200000 | 1764.93 |
1274313600000 | 1744.51 |
1274400000000 | 1713.3 |
1274659200000 | 1715.73 |
1274745600000 | 1660.24 |
1274832000000 | 1674.47 |
1274918400000 | 1704.51 |
1275004800000 | 1730.79 |
1275264000000 | 1740.32 |
1275350400000 | 1720.21 |
1275436800000 | 1697.31 |
1275523200000 | 1739.99 |
1275609600000 | 1740.69 |
1275868800000 | 1685.43 |
1275955200000 | 1696.19 |
1276041600000 | 1688.74 |
1276128000000 | 1707.99 |
1276214400000 | 1728.68 |
1276473600000 | 1758.17 |
1276560000000 | 1763.09 |
1276646400000 | 1781.4 |
1276732800000 | 1785.52 |
1276819200000 | 1792.03 |
1277078400000 | 1838.28 |
1277164800000 | 1826.8 |
1277251200000 | 1811.41 |
1277337600000 | 1815.45 |
1277424000000 | 1794.19 |
1277683200000 | 1793.44 |
1277769600000 | 1770.33 |
1277856000000 | 1752.23 |
1277942400000 | 1744.83 |
1278028800000 | 1740.8 |
1278288000000 | 1744.99 |
1278374400000 | 1772.19 |
1278460800000 | 1766.23 |
1278547200000 | 1791.16 |
1278633600000 | 1805 |
1278892800000 | 1803.15 |
1278979200000 | 1801.38 |
1279065600000 | 1827.14 |
1279152000000 | 1822.88 |
1279238400000 | 1813 |
1279497600000 | 1800.92 |
1279584000000 | 1806.13 |
1279670400000 | 1808.85 |
1279756800000 | 1806.95 |
1279843200000 | 1832.74 |
1280102400000 | 1838.35 |
1280188800000 | 1833.66 |
1280275200000 | 1851.03 |
1280361600000 | 1853.46 |
1280448000000 | 1834.12 |
1280707200000 | 1864.39 |
1280793600000 | 1881.26 |
1280880000000 | 1865.3 |
1280966400000 | 1880.79 |
1281052800000 | 1892.99 |
1281312000000 | 1891.05 |
1281398400000 | 1875.17 |
1281484800000 | 1844.25 |
1281571200000 | 1820.38 |
1281657600000 | 1834.65 |
1281916800000 | 1839.82 |
1282003200000 | 1844.97 |
1282089600000 | 1857.33 |
1282176000000 | 1870.9 |
1282262400000 | 1842.5 |
1282521600000 | 1846.76 |
1282608000000 | 1841.95 |
1282694400000 | 1813.66 |
1282780800000 | 1821.15 |
1282867200000 | 1830.57 |
1283126400000 | 1854.5 |
1283212800000 | 1828.32 |
1283299200000 | 1855.06 |
1283385600000 | 1877.49 |
1283472000000 | 1891.43 |
1283731200000 | 1921.25 |
1283817600000 | 1915.54 |
1283904000000 | 1897.45 |
1283990400000 | 1917.79 |
1284076800000 | 1923.34 |
1284336000000 | 1949.32 |
1284422400000 | 1955.68 |
1284508800000 | 1950.86 |
1284595200000 | 1939.77 |
1284681600000 | 1958.01 |
1284940800000 | 1964.06 |
1285027200000 | 1967.37 |
1285113600000 | 1976.54 |
1285200000000 | 1976.13 |
1285286400000 | 1978.08 |
1285545600000 | 2002.01 |
1285632000000 | 2000.32 |
1285718400000 | 2016.41 |
1285804800000 | 1999.18 |
1285891200000 | 2005.03 |
1286150400000 | 2002.06 |
1286236800000 | 2012.16 |
1286323200000 | 2048.86 |
1286409600000 | 2061.85 |
1286496000000 | 2051.43 |
1286755200000 | 2053.65 |
1286841600000 | 2022.08 |
1286928000000 | 2038.35 |
1287014400000 | 2071.1 |
1287100800000 | 2057.15 |
1287360000000 | 2048.1 |
1287446400000 | 2036.9 |
1287532800000 | 2037.93 |
1287619200000 | 2034.73 |
1287705600000 | 2041.99 |
1287964800000 | 2066.66 |
1288051200000 | 2050.78 |
1288137600000 | 2029.01 |
1288224000000 | 2034.37 |
1288310400000 | 2032.57 |
1288569600000 | 2048.27 |
1288656000000 | 2053.81 |
1288742400000 | 2056.48 |
1288828800000 | 2092.34 |
1288915200000 | 2108.9 |
1289174400000 | 2118.68 |
1289260800000 | 2120.84 |
1289347200000 | 2101.52 |
1289433600000 | 2102.66 |
1289520000000 | 2069.25 |
1289779200000 | 2057.65 |
1289865600000 | 2039.14 |
1289952000000 | 2025.98 |
1290038400000 | 2058.7 |
1290124800000 | 2064.16 |
1290384000000 | 2078.69 |
1290470400000 | 2061.42 |
1290556800000 | 2050.3 |
1290643200000 | 2057.42 |
1290729600000 | 2030.28 |
1290988800000 | 2037.95 |
1291075200000 | 2027.7 |
1291161600000 | 2046.37 |
1291248000000 | 2080.76 |
1291334400000 | 2103.03 |
1291593600000 | 2106.55 |
1291680000000 | 2107.45 |
1291766400000 | 2090.05 |
1291852800000 | 2099.85 |
1291939200000 | 2094.35 |
1292198400000 | 2124.76 |
1292284800000 | 2138.48 |
1292371200000 | 2124.27 |
1292457600000 | 2112.43 |
1292544000000 | 2115.48 |
1292803200000 | 2107.42 |
1292889600000 | 2127.18 |
1292976000000 | 2131.67 |
1293062400000 | 2139.48 |
1293148800000 | 2134.34 |
1293408000000 | 2138.7 |
1293494400000 | 2149.4 |
1293580800000 | 2168.5 |
1293667200000 | 2170.6 |
1293753600000 | 2179.34 |
1294012800000 | 2186.49 |
1294099200000 | 2204.79 |
1294185600000 | 2184.14 |
1294272000000 | 2195.78 |
1294358400000 | 2197.5 |
1294617600000 | 2187.42 |
1294704000000 | 2183.84 |
1294790400000 | 2196.41 |
1294876800000 | 2213.64 |
1294963200000 | 2203.06 |
1295222400000 | 2193.95 |
1295308800000 | 2201.67 |
1295395200000 | 2225.95 |
1295481600000 | 2184.41 |
1295568000000 | 2160.99 |
1295827200000 | 2167.75 |
1295913600000 | 2182.19 |
1296000000000 | 2183.36 |
1296086400000 | 2184.5 |
1296172800000 | 2173.55 |
1296432000000 | 2153.69 |
1296518400000 | 2165.18 |
1296604800000 | 2187.37 |
1296691200000 | 2186.68 |
1296777600000 | 2196.49 |
1297036800000 | 2197.48 |
1297123200000 | 2199.61 |
1297209600000 | 2169.96 |
1297296000000 | 2140.39 |
1297382400000 | 2126.59 |
1297641600000 | 2154.29 |
1297728000000 | 2150.95 |
1297814400000 | 2152.59 |
1297900800000 | 2163.47 |
1297987200000 | 2178.74 |
1298246400000 | 2176.4 |
1298332800000 | 2133.82 |
1298419200000 | 2122.77 |
1298505600000 | 2104.66 |
1298592000000 | 2128.03 |
1298851200000 | 2139.39 |
1298937600000 | 2161.87 |
1299024000000 | 2136.11 |
1299110400000 | 2150.35 |
1299196800000 | 2172.76 |
1299456000000 | 2154.86 |
1299542400000 | 2152.43 |
1299628800000 | 2159.56 |
1299715200000 | 2129.69 |
1299801600000 | 2112.86 |
1300060800000 | 2055.19 |
1300147200000 | 1941.31 |
1300233600000 | 2012.41 |
1300320000000 | 2015.05 |
1300406400000 | 2029.66 |
1300665600000 | 2047.17 |
1300752000000 | 2096.56 |
1300838400000 | 2088.6 |
1300924800000 | 2100.88 |
1301011200000 | 2109.64 |
1301270400000 | 2098.48 |
1301356800000 | 2100.56 |
1301443200000 | 2131.49 |
1301529600000 | 2148.73 |
1301616000000 | 2137.83 |
1301875200000 | 2149.88 |
1301961600000 | 2132.67 |
1302048000000 | 2129.6 |
1302134400000 | 2136.85 |
1302220800000 | 2160.87 |
1302480000000 | 2156.25 |
1302566400000 | 2128.81 |
1302652800000 | 2142.52 |
1302739200000 | 2155.18 |
1302825600000 | 2149.61 |
1303084800000 | 2156.12 |
1303171200000 | 2135.37 |
1303257600000 | 2168.75 |
1303344000000 | 2197.76 |
1303430400000 | 2198.86 |
1303689600000 | 2195.36 |
1303776000000 | 2189.27 |
1303862400000 | 2185.62 |
1303948800000 | 2214.03 |
1304035200000 | 2210.43 |
1304294400000 | 2229.83 |
1304380800000 | 2217.53 |
1304467200000 | 2208.15 |
1304553600000 | 2208.91 |
1304640000000 | 2191.02 |
1304899200000 | 2190.74 |
1304985600000 | 2198.11 |
1305072000000 | 2204.73 |
1305158400000 | 2177.43 |
1305244800000 | 2171.3 |
1305504000000 | 2141.59 |
1305590400000 | 2132.8 |
1305676800000 | 2157.2 |
1305763200000 | 2146.08 |
1305849600000 | 2145.16 |
1306108800000 | 2099.87 |
1306195200000 | 2103.45 |
1306281600000 | 2088.4 |
1306368000000 | 2124.48 |
1306454400000 | 2138.61 |
1306713600000 | 2145.15 |
1306800000000 | 2178.35 |
1306886400000 | 2190.42 |
1306972800000 | 2158.66 |
1307059200000 | 2150.3 |
1307318400000 | 2145.1 |
1307404800000 | 2145.56 |
1307491200000 | 2142.12 |
1307577600000 | 2134.04 |
1307664000000 | 2124.63 |
1307923200000 | 2113.56 |
1308009600000 | 2133.67 |
1308096000000 | 2129.55 |
1308182400000 | 2092.61 |
1308268800000 | 2090.12 |
1308528000000 | 2082.83 |
1308614400000 | 2108.29 |
1308700800000 | 2133.35 |
1308787200000 | 2113.85 |
1308873600000 | 2133.87 |
1309132800000 | 2109.27 |
1309219200000 | 2119.44 |
1309305600000 | 2149.78 |
1309392000000 | 2176.25 |
1309478400000 | 2182.85 |
1309737600000 | 2207.85 |
1309824000000 | 2205.22 |
1309910400000 | 2216.51 |
1309996800000 | 2220.05 |
1310083200000 | 2237.11 |
1310342400000 | 2221.12 |
1310428800000 | 2190.41 |
1310515200000 | 2219.14 |
1310601600000 | 2213.01 |
1310688000000 | 2217.2 |
1310947200000 | 2209.09 |
1311033600000 | 2211.26 |
1311120000000 | 2234.37 |
1311206400000 | 2240.36 |
1311292800000 | 2269.99 |
1311552000000 | 2248.18 |
1311638400000 | 2267.55 |
1311724800000 | 2264.91 |
1311811200000 | 2242.37 |
1311897600000 | 2229.64 |
1312156800000 | 2268.91 |
1312243200000 | 2232.51 |
1312329600000 | 2188.49 |
1312416000000 | 2138.69 |
1312502400000 | 2059.28 |
1312761600000 | 2000.77 |
1312848000000 | 1969.61 |
1312934400000 | 2008.44 |
1313020800000 | 2029.7 |
1313107200000 | 2000.15 |
1313366400000 | 2037.23 |
1313452800000 | 2049.87 |
1313539200000 | 2058.54 |
1313625600000 | 2026.7 |
1313712000000 | 1962.45 |
1313971200000 | 1928.64 |
1314057600000 | 1971.06 |
1314144000000 | 1955.69 |
1314230400000 | 1956.91 |
1314316800000 | 1969.2 |
1314576000000 | 1999.51 |
1314662400000 | 2026.61 |
1314748800000 | 2052.41 |
1314835200000 | 2059.41 |
1314921600000 | 2042.99 |
1315180800000 | 1992.37 |
1315267200000 | 1952.83 |
1315353600000 | 1990.87 |
1315440000000 | 1997.64 |
1315526400000 | 1975.79 |
1315785600000 | 1934.64 |
1315872000000 | 1943.09 |
1315958400000 | 1900.55 |
1316044800000 | 1925.26 |
1316131200000 | 1965.7 |
1316390400000 | 1937.95 |
1316476800000 | 1920.5 |
1316563200000 | 1922.72 |
1316649600000 | 1850.35 |
1316736000000 | 1826.34 |
1316995200000 | 1772.14 |
1317081600000 | 1837.6 |
1317168000000 | 1858.62 |
1317254400000 | 1868.16 |
1317340800000 | 1852.64 |
1317600000000 | 1807.34 |
1317686400000 | 1773.28 |
1317772800000 | 1761.22 |
1317859200000 | 1807.75 |
1317945600000 | 1844.53 |
1318204800000 | 1855.24 |
1318291200000 | 1887.11 |
1318377600000 | 1895.22 |
1318464000000 | 1923.35 |
1318550400000 | 1903.34 |
1318809600000 | 1945.73 |
1318896000000 | 1900.71 |
1318982400000 | 1915.13 |
1319068800000 | 1877.36 |
1319155200000 | 1892.36 |
1319414400000 | 1942.46 |
1319500800000 | 1940.2 |
1319587200000 | 1937.72 |
1319673600000 | 1996.52 |
1319760000000 | 2015.4 |
1320019200000 | 1967.23 |
1320105600000 | 1925.21 |
1320192000000 | 1911.86 |
1320278400000 | 1900.12 |
1320364800000 | 1941.11 |
1320624000000 | 1937.74 |
1320710400000 | 1923.89 |
1320796800000 | 1933.75 |
1320883200000 | 1873.46 |
1320969600000 | 1891.33 |
1321228800000 | 1910.48 |
1321315200000 | 1892.88 |
1321401600000 | 1869.13 |
1321488000000 | 1869.29 |
1321574400000 | 1843.6 |
1321833600000 | 1818.29 |
1321920000000 | 1815.04 |
1322006400000 | 1785.36 |
1322092800000 | 1776.54 |
1322179200000 | 1759.64 |
1322438400000 | 1784.44 |
1322524800000 | 1819.1 |
1322611200000 | 1829.43 |
1322697600000 | 1872.23 |
1322784000000 | 1882.89 |
1323043200000 | 1892.84 |
1323129600000 | 1860.66 |
1323216000000 | 1886.08 |
1323302400000 | 1876.17 |
1323388800000 | 1848.07 |
1323648000000 | 1857.91 |
1323734400000 | 1837.47 |
1323820800000 | 1822.11 |
1323907200000 | 1796.54 |
1323993600000 | 1810.41 |
1324252800000 | 1773.51 |
1324339200000 | 1790.48 |
1324425600000 | 1821.28 |
1324512000000 | 1814.27 |
1324598400000 | 1828.03 |
1324857600000 | 1830.63 |
1324944000000 | 1826.37 |
1325030400000 | 1814.96 |
1325116800000 | 1818.72 |
1325203200000 | 1838.92 |
1325462400000 | 1835.63 |
1325548800000 | 1858.28 |
1325635200000 | 1875.55 |
1325721600000 | 1857.3 |
1325808000000 | 1838.44 |
1326067200000 | 1843.6 |
1326153600000 | 1864.12 |
1326240000000 | 1868.64 |
1326326400000 | 1868.12 |
1326412800000 | 1878.04 |
1326672000000 | 1861.91 |
1326758400000 | 1894.64 |
1326844800000 | 1903.73 |
1326931200000 | 1916.69 |
1327017600000 | 1936.44 |
1327276800000 | 1941.98 |
1327363200000 | 1929.91 |
1327449600000 | 1938.21 |
1327536000000 | 1960.71 |
1327622400000 | 1967.95 |
1327881600000 | 1958.25 |
1327968000000 | 1976.09 |
1328054400000 | 1986.78 |
1328140800000 | 2007.5 |
1328227200000 | 2002.8 |
1328486400000 | 2010.02 |
1328572800000 | 2009.65 |
1328659200000 | 2037.18 |
1328745600000 | 2040.31 |
1328832000000 | 2019.37 |
1329091200000 | 2026.43 |
1329177600000 | 2012.2 |
1329264000000 | 2041.56 |
1329350400000 | 2015.01 |
1329436800000 | 2027.28 |
1329696000000 | 2043.33 |
1329782400000 | 2041.07 |
1329868800000 | 2046.23 |
1329955200000 | 2051.31 |
1330041600000 | 2053.42 |
1330300800000 | 2045.72 |
1330387200000 | 2060.63 |
1330473600000 | 2068.42 |
1330560000000 | 2056.63 |
1330646400000 | 2070.27 |
1330905600000 | 2051.15 |
1330992000000 | 2033.22 |
1331078400000 | 2022.63 |
1331164800000 | 2047.01 |
1331251200000 | 2056.37 |
1331510400000 | 2043.28 |
1331596800000 | 2050.36 |
1331683200000 | 2052.38 |
1331769600000 | 2059.95 |
1331856000000 | 2063.96 |
1332115200000 | 2061.78 |
1332201600000 | 2045.02 |
1332288000000 | 2033.02 |
1332374400000 | 2041.37 |
1332460800000 | 2036.86 |
1332720000000 | 2025.78 |
1332806400000 | 2055.21 |
1332892800000 | 2050.73 |
1332979200000 | 2042.75 |
1333065600000 | 2048.33 |
1333324800000 | 2050.25 |
1333411200000 | 2047.95 |
1333497600000 | 2018.47 |
1333584000000 | 2011.92 |
1333670400000 | 2009.41 |
1333929600000 | 1998.43 |
1334016000000 | 1995.16 |
1334102400000 | 1983.27 |
1334188800000 | 1999.5 |
1334275200000 | 2016.94 |
1334534400000 | 2003.64 |
1334620800000 | 1997.48 |
1334707200000 | 2016.55 |
1334793600000 | 2007.21 |
1334880000000 | 2000.21 |
1335139200000 | 1992.68 |
1335225600000 | 1985.01 |
1335312000000 | 1990.8 |
1335398400000 | 2003.88 |
1335484800000 | 1997.85 |
1335744000000 | 2012.53 |
1335830400000 | 2000.12 |
1335916800000 | 2013.34 |
1336003200000 | 2005.24 |
1336089600000 | 2007.47 |
1336348800000 | 1962.88 |
1336435200000 | 1968.94 |
1336521600000 | 1940.75 |
1336608000000 | 1940.51 |
1336694400000 | 1919.31 |
1336953600000 | 1905.9 |
1337040000000 | 1891.91 |
1337126400000 | 1846.94 |
1337212800000 | 1868.94 |
1337299200000 | 1823.23 |
1337558400000 | 1826.6 |
1337644800000 | 1843.09 |
1337731200000 | 1815.29 |
1337817600000 | 1813.45 |
1337904000000 | 1810.77 |
1338163200000 | 1815.5 |
1338249600000 | 1843.14 |
1338336000000 | 1833.34 |
1338422400000 | 1836.26 |
1338508800000 | 1809.45 |
1338768000000 | 1773.33 |
1338854400000 | 1795.17 |
1338940800000 | 1817.47 |
1339027200000 | 1836.71 |
1339113600000 | 1813.86 |
1339372800000 | 1845.61 |
1339459200000 | 1837.54 |
1339545600000 | 1845.17 |
1339632000000 | 1837.98 |
1339718400000 | 1851.75 |
1339977600000 | 1881.46 |
1340064000000 | 1880.41 |
1340150400000 | 1897.12 |
1340236800000 | 1881.36 |
1340323200000 | 1861.02 |
1340582400000 | 1856.45 |
1340668800000 | 1853.24 |
1340755200000 | 1867.98 |
1340841600000 | 1879.22 |
1340928000000 | 1911.74 |
1341187200000 | 1919.71 |
1341273600000 | 1932.77 |
1341360000000 | 1942.53 |
1341446400000 | 1940.14 |
1341532800000 | 1935.94 |
1341792000000 | 1912.42 |
1341878400000 | 1911.08 |
1341964800000 | 1908.01 |
1342051200000 | 1884.92 |
1342137600000 | 1893.57 |
1342396800000 | 1899.32 |
1342483200000 | 1898.08 |
1342569600000 | 1890.4 |
1342656000000 | 1912.91 |
1342742400000 | 1899.17 |
1343001600000 | 1861.46 |
1343088000000 | 1860.1 |
1343174400000 | 1840.15 |
1343260800000 | 1855.73 |
1343347200000 | 1881.37 |
1343606400000 | 1900.05 |
1343692800000 | 1918.44 |
1343779200000 | 1909.5 |
1343865600000 | 1905.23 |
1343952000000 | 1886.38 |
1344211200000 | 1916.14 |
1344297600000 | 1923.71 |
1344384000000 | 1932.67 |
1344470400000 | 1945.29 |
1344556800000 | 1940.72 |
1344816000000 | 1937.77 |
1344902400000 | 1944.97 |
1344988800000 | 1938.66 |
1345075200000 | 1947.31 |
1345161600000 | 1954.34 |
1345420800000 | 1956.32 |
1345507200000 | 1962.72 |
1345593600000 | 1955.2 |
1345680000000 | 1975.37 |
1345766400000 | 1953.41 |
1346025600000 | 1949.75 |
1346112000000 | 1940.13 |
1346198400000 | 1943.82 |
1346284800000 | 1929.95 |
1346371200000 | 1922.07 |
1346630400000 | 1925.19 |
1346716800000 | 1918.89 |
1346803200000 | 1899.63 |
1346889600000 | 1899.55 |
1346976000000 | 1943.38 |
1347235200000 | 1941.2 |
1347321600000 | 1942.6 |
1347408000000 | 1966.72 |
1347494400000 | 1971.38 |
1347580800000 | 2002.48 |
1347840000000 | 1997.61 |
1347926400000 | 1996.14 |
1348012800000 | 2011.39 |
1348099200000 | 1988.64 |
1348185600000 | 2004.01 |
1348444800000 | 2002.07 |
1348531200000 | 2007.24 |
1348617600000 | 1990.58 |
1348704000000 | 2002.54 |
1348790400000 | 2001.48 |
1349049600000 | 1991.34 |
1349136000000 | 1991.32 |
1349222400000 | 1981.82 |
1349308800000 | 1992.48 |
1349395200000 | 2001.45 |
1349654400000 | 1996.17 |
1349740800000 | 1988.39 |
1349827200000 | 1971.72 |
1349913600000 | 1962.4 |
1350000000000 | 1974.8 |
1350259200000 | 1973.23 |
1350345600000 | 1987.27 |
1350432000000 | 2007.32 |
1350518400000 | 2016.49 |
1350604800000 | 2013.81 |
1350864000000 | 2008.02 |
1350950400000 | 1997.35 |
1351036800000 | 1986.52 |
1351123200000 | 1996.47 |
1351209600000 | 1979.77 |
1351468800000 | 1972.61 |
1351555200000 | 1972.67 |
1351641600000 | 1982.58 |
1351728000000 | 1984.78 |
1351814400000 | 1994.53 |
1352073600000 | 1990.63 |
1352160000000 | 1990.98 |
1352246400000 | 2002.79 |
1352332800000 | 1981.06 |
1352419200000 | 1975.29 |
1352678400000 | 1967.25 |
1352764800000 | 1955.95 |
1352851200000 | 1950.84 |
1352937600000 | 1948.73 |
1353024000000 | 1952.62 |
1353283200000 | 1970.09 |
1353369600000 | 1966.08 |
1353456000000 | 1963.8 |
1353542400000 | 1982.15 |
1353628800000 | 1993.77 |
1353888000000 | 2005.57 |
1353974400000 | 2012.36 |
1354060800000 | 2001.69 |
1354147200000 | 2017.33 |
1354233600000 | 2025.32 |
1354492800000 | 2027.91 |
1354579200000 | 2031.72 |
1354665600000 | 2034.32 |
1354752000000 | 2043.18 |
1354838400000 | 2046.93 |
1355097600000 | 2047.87 |
1355184000000 | 2046.74 |
1355270400000 | 2053.93 |
1355356800000 | 2053.71 |
1355443200000 | 2057.77 |
1355702400000 | 2057.12 |
1355788800000 | 2064.32 |
1355875200000 | 2087.22 |
1355961600000 | 2088.53 |
1356048000000 | 2076.99 |
1356307200000 | 2071.38 |
1356393600000 | 2078.16 |
1356480000000 | 2083.57 |
1356566400000 | 2092.29 |
1356652800000 | 2101.07 |
1356912000000 | 2097.7 |
1357084800000 | 2116.94 |
1357171200000 | 2131.59 |
1357257600000 | 2142.34 |
1357516800000 | 2138.34 |
1357603200000 | 2129.14 |
1357689600000 | 2137.41 |
1357776000000 | 2151.32 |
1357862400000 | 2148.51 |
1358121600000 | 2153.96 |
1358208000000 | 2164.24 |
1358294400000 | 2149.19 |
1358380800000 | 2135.07 |
1358467200000 | 2156.37 |
1358726400000 | 2154.95 |
1358812800000 | 2165.24 |
1358899200000 | 2146.1 |
1358985600000 | 2135.11 |
1359072000000 | 2140.48 |
1359331200000 | 2135.22 |
1359417600000 | 2150.07 |
1359504000000 | 2164.02 |
1359590400000 | 2162.18 |
1359676800000 | 2151.79 |
1359936000000 | 2159.61 |
1360022400000 | 2126.78 |
1360108800000 | 2151.03 |
1360195200000 | 2152.61 |
1360281600000 | 2147.73 |
1360540800000 | 2137.93 |
1360627200000 | 2151.5 |
1360713600000 | 2145.52 |
1360800000000 | 2155.59 |
1360886400000 | 2137.19 |
1361145600000 | 2154.69 |
1361232000000 | 2162.03 |
1361318400000 | 2179.09 |
1361404800000 | 2160.25 |
1361491200000 | 2168.47 |
1361750400000 | 2181.56 |
1361836800000 | 2172.69 |
1361923200000 | 2176.67 |
1362009600000 | 2203.69 |
1362096000000 | 2194.86 |
1362355200000 | 2187.91 |
1362441600000 | 2196.91 |
1362528000000 | 2220.53 |
1362614400000 | 2211.25 |
1362700800000 | 2212.24 |
1362960000000 | 2225.92 |
1363046400000 | 2217.08 |
1363132800000 | 2202.94 |
1363219200000 | 2209.07 |
1363305600000 | 2233.97 |
1363564800000 | 2198.69 |
1363651200000 | 2217.33 |
1363737600000 | 2209.1 |
1363824000000 | 2226.85 |
1363910400000 | 2211.29 |
1364169600000 | 2230.04 |
1364256000000 | 2230.22 |
1364342400000 | 2245.84 |
1364428800000 | 2237.6 |
1364515200000 | 2248.03 |
1364774400000 | 2217.19 |
1364860800000 | 2210.33 |
1364947200000 | 2231.75 |
1365033600000 | 2207.2 |
1365120000000 | 2208.6 |
1365379200000 | 2216.6 |
1365465600000 | 2222.8 |
1365552000000 | 2245.93 |
1365638400000 | 2261.6 |
1365724800000 | 2269.83 |
1365984000000 | 2256.49 |
1366070400000 | 2247.57 |
1366156800000 | 2271.86 |
1366243200000 | 2244.08 |
1366329600000 | 2249.11 |
1366588800000 | 2275.07 |
1366675200000 | 2274.92 |
1366761600000 | 2307.27 |
1366848000000 | 2319.14 |
1366934400000 | 2320.62 |
1367193600000 | 2325.03 |
1367280000000 | 2354.64 |
1367366400000 | 2343.36 |
1367452800000 | 2323.69 |
1367539200000 | 2318.51 |
1367798400000 | 2323.13 |
1367884800000 | 2359 |
1367971200000 | 2380.48 |
1368057600000 | 2363.29 |
1368144000000 | 2350.33 |
1368403200000 | 2356.59 |
1368489600000 | 2357.24 |
1368576000000 | 2367.65 |
1368662400000 | 2368.38 |
1368748800000 | 2362.66 |
1369008000000 | 2397.86 |
1369094400000 | 2402.33 |
1369180800000 | 2387.28 |
1369267200000 | 2295.45 |
1369353600000 | 2306.62 |
1369612800000 | 2277.13 |
1369699200000 | 2276.72 |
1369785600000 | 2304.35 |
1369872000000 | 2251.4 |
1369958400000 | 2249.95 |
1370217600000 | 2223.06 |
1370304000000 | 2243.72 |
1370390400000 | 2204.62 |
1370476800000 | 2180.77 |
1370563200000 | 2176.09 |
1370822400000 | 2203.46 |
1370908800000 | 2196.5 |
1370995200000 | 2206 |
1371081600000 | 2152.66 |
1371168000000 | 2180.88 |
1371427200000 | 2216.49 |
1371513600000 | 2203.58 |
1371600000000 | 2235.59 |
1371686400000 | 2145.38 |
1371772800000 | 2141.87 |
1372032000000 | 2119.47 |
1372118400000 | 2101.59 |
1372204800000 | 2114.82 |
1372291200000 | 2144.86 |
1372377600000 | 2183.58 |
1372636800000 | 2196.11 |
1372723200000 | 2213.15 |
1372809600000 | 2193.94 |
1372896000000 | 2198.4 |
1372982400000 | 2210.58 |
1373241600000 | 2185.14 |
1373328000000 | 2212.44 |
1373414400000 | 2228.66 |
1373500800000 | 2267.28 |
1373587200000 | 2266.52 |
1373846400000 | 2267.56 |
1373932800000 | 2288.77 |
1374019200000 | 2282.72 |
1374105600000 | 2282.45 |
1374192000000 | 2270.44 |
1374451200000 | 2289.25 |
1374537600000 | 2303.99 |
1374624000000 | 2295.32 |
1374710400000 | 2284.78 |
1374796800000 | 2274.49 |
1375056000000 | 2230.37 |
1375142400000 | 2244.44 |
1375228800000 | 2215.2 |
1375315200000 | 2238.04 |
1375401600000 | 2275.11 |
1375660800000 | 2270.65 |
1375747200000 | 2291.32 |
1375833600000 | 2255.44 |
1375920000000 | 2258.62 |
1376006400000 | 2257.1 |
1376265600000 | 2255.11 |
1376352000000 | 2270.13 |
1376438400000 | 2285.61 |
1376524800000 | 2263.73 |
1376611200000 | 2257.59 |
1376870400000 | 2252.02 |
1376956800000 | 2219.89 |
1377043200000 | 2204.62 |
1377129600000 | 2182.52 |
1377216000000 | 2212.52 |
1377475200000 | 2215.49 |
1377561600000 | 2208.62 |
1377648000000 | 2172.86 |
1377734400000 | 2180.53 |
1377820800000 | 2187.14 |
1378080000000 | 2200.03 |
1378166400000 | 2230.43 |
1378252800000 | 2240.85 |
1378339200000 | 2240.42 |
1378425600000 | 2244.55 |
1378684800000 | 2280.04 |
1378771200000 | 2302.8 |
1378857600000 | 2313.56 |
1378944000000 | 2316.58 |
1379030400000 | 2310.5 |
1379289600000 | 2333.94 |
1379376000000 | 2329.66 |
1379462400000 | 2341.62 |
1379548800000 | 2383.19 |
1379635200000 | 2371.9 |
1379894400000 | 2385.24 |
1379980800000 | 2374.76 |
1380067200000 | 2372.13 |
1380153600000 | 2383.64 |
1380240000000 | 2392.01 |
1380499200000 | 2364.85 |
1380585600000 | 2366.16 |
1380672000000 | 2356.75 |
1380758400000 | 2361.83 |
1380844800000 | 2359.89 |
1381104000000 | 2337.94 |
1381190400000 | 2349.22 |
1381276800000 | 2357.72 |
1381363200000 | 2360.41 |
1381449600000 | 2391.47 |
1381708800000 | 2390.65 |
1381795200000 | 2395.84 |
1381881600000 | 2390.62 |
1381968000000 | 2421.86 |
1382054400000 | 2436.7 |
1382313600000 | 2443.61 |
1382400000000 | 2447.12 |
1382486400000 | 2429.37 |
1382572800000 | 2435.03 |
1382659200000 | 2406.46 |
1382918400000 | 2421.62 |
1383004800000 | 2407.77 |
1383091200000 | 2425.61 |
1383177600000 | 2414.18 |
1383264000000 | 2384.78 |
1383523200000 | 2381.71 |
1383609600000 | 2383.25 |
1383696000000 | 2388.9 |
1383782400000 | 2370.17 |
1383868800000 | 2351.2 |
1384128000000 | 2351.11 |
1384214400000 | 2365.33 |
1384300800000 | 2350.76 |
1384387200000 | 2370.53 |
1384473600000 | 2398.38 |
1384732800000 | 2411.03 |
1384819200000 | 2408.41 |
1384905600000 | 2396.98 |
1384992000000 | 2377.08 |
1385078400000 | 2379.47 |
1385337600000 | 2387.9 |
1385424000000 | 2386.92 |
1385510400000 | 2373.04 |
1385596800000 | 2387.58 |
1385683200000 | 2392.88 |
1385942400000 | 2388.04 |
1386028800000 | 2391.48 |
1386115200000 | 2363.16 |
1386201600000 | 2353.59 |
1386288000000 | 2349.8 |
1386547200000 | 2368.9 |
1386633600000 | 2372.44 |
1386720000000 | 2357.71 |
1386806400000 | 2330.25 |
1386892800000 | 2328.49 |
1387152000000 | 2314.13 |
1387238400000 | 2326.25 |
1387324800000 | 2335.84 |
1387411200000 | 2334.25 |
1387497600000 | 2338.59 |
1387756800000 | 2347.61 |
1387843200000 | 2348.39 |
1387929600000 | 2349.91 |
1388016000000 | 2361.73 |
1388102400000 | 2374.07 |
1388361600000 | 2390.98 |
1388448000000 | 2395.1 |
1388620800000 | 2392.06 |
1388707200000 | 2388.45 |
1388966400000 | 2369.24 |
1389052800000 | 2360.06 |
1389139200000 | 2386.25 |
1389225600000 | 2375.56 |
1389312000000 | 2385.01 |
1389571200000 | 2399.9 |
1389657600000 | 2363.23 |
1389744000000 | 2380.24 |
1389830400000 | 2381.74 |
1389916800000 | 2383.21 |
1390176000000 | 2377.49 |
1390262400000 | 2383.8 |
1390348800000 | 2393.08 |
1390435200000 | 2376.97 |
1390521600000 | 2356.93 |
1390780800000 | 2302.56 |
1390867200000 | 2296.75 |
1390953600000 | 2345.79 |
1391040000000 | 2305.26 |
1391126400000 | 2310.8 |
1391385600000 | 2295.11 |
1391472000000 | 2222.94 |
1391558400000 | 2237.31 |
1391644800000 | 2242.75 |
1391731200000 | 2275.36 |
1391990400000 | 2292.88 |
1392076800000 | 2297.6 |
1392163200000 | 2323.55 |
1392249600000 | 2302.33 |
1392336000000 | 2301.43 |
1392595200000 | 2320.96 |
1392681600000 | 2337.74 |
1392768000000 | 2339.8 |
1392854400000 | 2310.77 |
1392940800000 | 2340.08 |
1393200000000 | 2337.08 |
1393286400000 | 2354.72 |
1393372800000 | 2348.36 |
1393459200000 | 2346.67 |
1393545600000 | 2343.52 |
1393804800000 | 2332.05 |
1393891200000 | 2331.22 |
1393977600000 | 2345.03 |
1394064000000 | 2362.71 |
1394150400000 | 2373.42 |
1394409600000 | 2356.12 |
1394496000000 | 2364.94 |
1394582400000 | 2329.49 |
1394668800000 | 2340.29 |
1394755200000 | 2297.24 |
1395014400000 | 2293.19 |
1395100800000 | 2316.76 |
1395187200000 | 2309.89 |
1395273600000 | 2260.99 |
1395360000000 | 2272.16 |
1395619200000 | 2298.63 |
1395705600000 | 2295.94 |
1395792000000 | 2310.94 |
1395878400000 | 2329.58 |
1395964800000 | 2338.75 |
1396224000000 | 2364.86 |
1396310400000 | 2362.92 |
1396396800000 | 2376.27 |
1396483200000 | 2376.3 |
1396569600000 | 2382.23 |
1396828800000 | 2372.83 |
1396915200000 | 2371.08 |
1397001600000 | 2369.7 |
1397088000000 | 2385.28 |
1397174400000 | 2362.05 |
1397433600000 | 2344.48 |
1397520000000 | 2342.24 |
1397606400000 | 2363.74 |
1397692800000 | 2371.37 |
1397779200000 | 2379.04 |
1398038400000 | 2374.39 |
1398124800000 | 2367.76 |
1398211200000 | 2375.24 |
1398297600000 | 2373.62 |
1398384000000 | 2372.64 |
1398643200000 | 2355.07 |
1398729600000 | 2357.65 |
1398816000000 | 2358.48 |
1398902400000 | 2372.39 |
1398988800000 | 2374.96 |
1399248000000 | 2376.83 |
1399334400000 | 2387.53 |
1399420800000 | 2351.42 |
1399507200000 | 2360.96 |
1399593600000 | 2366.6 |
1399852800000 | 2356.34 |
1399939200000 | 2380.09 |
1400025600000 | 2401.45 |
1400112000000 | 2406.01 |
1400198400000 | 2396.4 |
1400457600000 | 2394.14 |
1400544000000 | 2389.72 |
1400630400000 | 2384.85 |
1400716800000 | 2413.01 |
1400803200000 | 2426.26 |
1401062400000 | 2436.17 |
1401148800000 | 2433.29 |
1401235200000 | 2449.01 |
1401321600000 | 2451.55 |
1401408000000 | 2445.93 |
1401667200000 | 2460.14 |
1401753600000 | 2466.91 |
1401840000000 | 2464.77 |
1401926400000 | 2471.81 |
1402012800000 | 2478.55 |
1402272000000 | 2483.59 |
1402358400000 | 2485.99 |
1402444800000 | 2496.65 |
1402531200000 | 2497.49 |
1402617600000 | 2492.86 |
1402876800000 | 2484.7 |
1402963200000 | 2485.21 |
1403049600000 | 2489.83 |
1403136000000 | 2520.89 |
1403222400000 | 2508.72 |
1403481600000 | 2510.89 |
1403568000000 | 2514.08 |
1403654400000 | 2508.62 |
1403740800000 | 2529.48 |
1403827200000 | 2522.5 |
1404086400000 | 2544.2 |
1404172800000 | 2555.08 |
1404259200000 | 2567.27 |
1404345600000 | 2566.4 |
1404432000000 | 2576.37 |
1404691200000 | 2578.44 |
1404777600000 | 2577.62 |
1404864000000 | 2560.74 |
1404950400000 | 2562.03 |
1405036800000 | 2549.06 |
1405296000000 | 2561.74 |
1405382400000 | 2567.16 |
1405468800000 | 2571.1 |
1405555200000 | 2573.03 |
1405641600000 | 2562.82 |
1405900800000 | 2567.13 |
1405987200000 | 2584.56 |
1406073600000 | 2593.72 |
1406160000000 | 2586.5 |
1406246400000 | 2596.22 |
1406505600000 | 2600.54 |
1406592000000 | 2597.85 |
1406678400000 | 2596.9 |
1406764800000 | 2591.68 |
1406851200000 | 2580.84 |
1407110400000 | 2590.01 |
1407196800000 | 2566.65 |
1407283200000 | 2558.27 |
1407369600000 | 2562.32 |
1407456000000 | 2529.47 |
1407715200000 | 2559.68 |
1407801600000 | 2574.29 |
1407888000000 | 2583.05 |
1407974400000 | 2593.29 |
1408060800000 | 2594.74 |
1408320000000 | 2596.82 |
1408406400000 | 2614.91 |
1408492800000 | 2611.1 |
1408579200000 | 2607.97 |
1408665600000 | 2607.03 |
1408924800000 | 2612.1 |
1409011200000 | 2607.1 |
1409097600000 | 2617.78 |
1409184000000 | 2608.16 |
1409270400000 | 2603.97 |
1409529600000 | 2609.09 |
1409616000000 | 2605.7 |
1409702400000 | 2621.59 |
1409788800000 | 2613.8 |
1409875200000 | 2608.9 |
1410134400000 | 2605.62 |
1410220800000 | 2591.97 |
1410307200000 | 2577.41 |
1410393600000 | 2567.91 |
1410480000000 | 2554.53 |
1410739200000 | 2543.3 |
1410825600000 | 2530.95 |
1410912000000 | 2529.66 |
1410998400000 | 2525.2 |
1411084800000 | 2534.04 |
1411344000000 | 2518.9 |
1411430400000 | 2518.09 |
1411516800000 | 2517.11 |
1411603200000 | 2529.01 |
1411689600000 | 2510.57 |
1411948800000 | 2498.59 |
1412035200000 | 2483.41 |
1412121600000 | 2470.54 |
1412208000000 | 2447.2 |
1412294400000 | 2439.02 |
1412553600000 | 2457.38 |
1412640000000 | 2462.99 |
1412726400000 | 2438.23 |
1412812800000 | 2441.57 |
1412899200000 | 2403.77 |
1413158400000 | 2393.19 |
1413244800000 | 2376.39 |
1413331200000 | 2394.77 |
1413417600000 | 2362.09 |
1413504000000 | 2343.34 |
1413763200000 | 2395.31 |
1413849600000 | 2385.51 |
1413936000000 | 2425.02 |
1414022400000 | 2409.38 |
1414108800000 | 2417.22 |
1414368000000 | 2432.9 |
1414454400000 | 2436.9 |
1414540800000 | 2469.13 |
1414627200000 | 2461.66 |
1414713600000 | 2478.16 |
1414972800000 | 2453.3 |
1415059200000 | 2484.64 |
1415145600000 | 2466.64 |
1415232000000 | 2448.39 |
1415318400000 | 2456.66 |
1415577600000 | 2468.22 |
1415664000000 | 2470.05 |
1415750400000 | 2480.38 |
1415836800000 | 2486.92 |
1415923200000 | 2492.49 |
1416182400000 | 2453.71 |
1416268800000 | 2478.64 |
1416355200000 | 2462.99 |
1416441600000 | 2454.61 |
1416528000000 | 2469.57 |
1416787200000 | 2474.55 |
1416873600000 | 2485.05 |
1416960000000 | 2493.33 |
1417046400000 | 2477.68 |
1417132800000 | 2476.86 |
1417392000000 | 2468.86 |
1417478400000 | 2478.92 |
1417564800000 | 2479.79 |
1417651200000 | 2491.65 |
1417737600000 | 2474.92 |
1417996800000 | 2472.92 |
1418083200000 | 2468.32 |
1418169600000 | 2446.35 |
1418256000000 | 2424.95 |
1418342400000 | 2438.28 |
1418601600000 | 2417.16 |
1418688000000 | 2400.27 |
1418774400000 | 2389.31 |
1418860800000 | 2408.26 |
1418947200000 | 2435.55 |
1419206400000 | 2445.4 |
1419292800000 | 2426.89 |
1419379200000 | 2442.77 |
1419465600000 | 2437.14 |
1419552000000 | 2446.96 |
1419811200000 | 2453.02 |
1419897600000 | 2449.57 |
1419984000000 | 2448.47 |
1420156800000 | 2450.03 |
1420416000000 | 2449.3 |
1420502400000 | 2412.04 |
1420588800000 | 2401.26 |
1420675200000 | 2430.11 |
1420761600000 | 2452.64 |
1421020800000 | 2451.76 |
1421107200000 | 2455.95 |
1421193600000 | 2453.5 |
1421280000000 | 2476.68 |
1421366400000 | 2449.06 |
1421625600000 | 2456.25 |
1421712000000 | 2471.05 |
1421798400000 | 2486.95 |
1421884800000 | 2480.89 |
1421971200000 | 2501.09 |
1422230400000 | 2497.46 |
1422316800000 | 2537.86 |
1422403200000 | 2545.36 |
1422489600000 | 2517.13 |
1422576000000 | 2526.72 |
1422835200000 | 2519.58 |
1422921600000 | 2503.97 |
1423008000000 | 2532.78 |
1423094400000 | 2525.73 |
1423180800000 | 2519.86 |
1423440000000 | 2518.98 |
1423526400000 | 2510.36 |
1423612800000 | 2498.28 |
1423699200000 | 2525.16 |
1423785600000 | 2545.73 |
1424044800000 | 2548.24 |
1424131200000 | 2549.27 |
1424217600000 | 2572.26 |
1424304000000 | 2586.67 |
1424390400000 | 2596.29 |
1424649600000 | 2601.56 |
1424736000000 | 2603.76 |
1424822400000 | 2623.01 |
1424908800000 | 2626.87 |
1424995200000 | 2632.65 |
1425254400000 | 2631.41 |
1425340800000 | 2640.61 |
1425427200000 | 2628.95 |
1425513600000 | 2624.26 |
1425600000000 | 2632.31 |
1425859200000 | 2602.67 |
1425945600000 | 2583.77 |
1426032000000 | 2570.52 |
1426118400000 | 2598.44 |
1426204800000 | 2597.56 |
1426464000000 | 2593.13 |
1426550400000 | 2607.58 |
1426636800000 | 2627.84 |
1426723200000 | 2636.39 |
1426809600000 | 2654.12 |
1427068800000 | 2671.91 |
1427155200000 | 2674.14 |
1427241600000 | 2684.87 |
1427328000000 | 2654.43 |
1427414400000 | 2650.85 |
1427673600000 | 2651.99 |
1427760000000 | 2648.16 |
1427846400000 | 2640.51 |
1427932800000 | 2671.63 |
1428019200000 | 2684.61 |
1428278400000 | 2700.23 |
1428364800000 | 2703.93 |
1428451200000 | 2747.2 |
1428537600000 | 2756.54 |
1428624000000 | 2763.22 |
1428883200000 | 2765.53 |
1428969600000 | 2782.21 |
1429056000000 | 2771.48 |
1429142400000 | 2800.17 |
1429228800000 | 2779.86 |
1429488000000 | 2753.89 |
1429574400000 | 2778.18 |
1429660800000 | 2797.38 |
1429747200000 | 2801.38 |
1429833600000 | 2814.49 |
1430092800000 | 2830.2 |
1430179200000 | 2840.03 |
1430265600000 | 2824.34 |
1430352000000 | 2782.49 |
1430438400000 | 2768.03 |
1430697600000 | 2775.28 |
1430784000000 | 2774.27 |
1430870400000 | 2764.66 |
1430956800000 | 2725.91 |
1431043200000 | 2743.22 |
1431302400000 | 2757.74 |
1431388800000 | 2760.02 |
1431475200000 | 2785.74 |
1431561600000 | 2776.91 |
1431648000000 | 2792.52 |
1431907200000 | 2799.15 |
1431993600000 | 2799.15 |
1432080000000 | 2801.35 |
1432166400000 | 2798.3 |
1432252800000 | 2805.82 |
1432512000000 | 2814.09 |
1432598400000 | 2793.26 |
1432684800000 | 2771.52 |
1432771200000 | 2756.29 |
1432857600000 | 2757.18 |
1433116800000 | 2761.22 |
1433203200000 | 2752.84 |
1433289600000 | 2743.84 |
1433376000000 | 2720.69 |
1433462400000 | 2703.5 |
1433721600000 | 2692.43 |
1433808000000 | 2666.54 |
1433894400000 | 2686.34 |
1433980800000 | 2694.25 |
1434067200000 | 2702.41 |
1434326400000 | 2688.26 |
1434412800000 | 2669.7 |
1434499200000 | 2666.93 |
1434585600000 | 2683.14 |
1434672000000 | 2698.02 |
1434931200000 | 2714.39 |
1435017600000 | 2733.63 |
1435104000000 | 2731.15 |
1435190400000 | 2723.93 |
1435276800000 | 2698.45 |
1435536000000 | 2646.97 |
1435622400000 | 2674.25 |
1435708800000 | 2690.76 |
1435795200000 | 2697.45 |
1435881600000 | 2685.91 |
1436140800000 | 2628.25 |
1436227200000 | 2635.17 |
1436313600000 | 2558.18 |
1436400000000 | 2579.79 |
1436486400000 | 2584.68 |
1436745600000 | 2615.86 |
1436832000000 | 2637.46 |
1436918400000 | 2634.3 |
1437004800000 | 2651.37 |
1437091200000 | 2655.06 |
1437350400000 | 2645.2 |
1437436800000 | 2666.21 |
1437523200000 | 2637.98 |
1437609600000 | 2638.8 |
1437696000000 | 2620.35 |
1437955200000 | 2581.09 |
1438041600000 | 2572.45 |
1438128000000 | 2582.7 |
1438214400000 | 2583.16 |
1438300800000 | 2608.4 |
1438560000000 | 2595.2 |
1438646400000 | 2608.99 |
1438732800000 | 2606.49 |
1438819200000 | 2610.18 |
1438905600000 | 2611.83 |
1439164800000 | 2625.41 |
1439251200000 | 2593.25 |
1439337600000 | 2562.59 |
1439424000000 | 2568.49 |
1439510400000 | 2569.63 |
1439769600000 | 2568.71 |
1439856000000 | 2548.31 |
1439942400000 | 2521.53 |
1440028800000 | 2492.84 |
1440115200000 | 2439.4 |
1440374400000 | 2340.14 |
1440460800000 | 2307.42 |
1440547200000 | 2351.33 |
1440633600000 | 2388.44 |
1440720000000 | 2438.26 |
1440979200000 | 2418.33 |
1441065600000 | 2362.02 |
1441152000000 | 2337.79 |
1441238400000 | 2338.53 |
1441324800000 | 2316.61 |
1441584000000 | 2308.52 |
1441670400000 | 2302.73 |
1441756800000 | 2389.02 |
1441843200000 | 2368.98 |
1441929600000 | 2373.07 |
1442188800000 | 2378.36 |
1442275200000 | 2365.8 |
1442361600000 | 2385.47 |
1442448000000 | 2406.62 |
1442534400000 | 2405.44 |
1442793600000 | 2380.45 |
1442880000000 | 2384.38 |
1442966400000 | 2349.51 |
1443052800000 | 2336.59 |
1443139200000 | 2341.22 |
1443398400000 | 2352.52 |
1443484800000 | 2291.83 |
1443571200000 | 2340.73 |
1443657600000 | 2376.17 |
1443744000000 | 2383.99 |
1444003200000 | 2416.88 |
1444089600000 | 2431.76 |
1444176000000 | 2465.34 |
1444262400000 | 2446.58 |
1444348800000 | 2485.88 |
1444608000000 | 2505.22 |
1444694400000 | 2492.86 |
1444780800000 | 2468.51 |
1444867200000 | 2514.01 |
1444953600000 | 2521.39 |
1445212800000 | 2516.28 |
1445299200000 | 2508.31 |
1445385600000 | 2521.39 |
1445472000000 | 2506.93 |
1445558400000 | 2541.7 |
1445817600000 | 2557.88 |
1445904000000 | 2546.38 |
1445990400000 | 2535.45 |
1446076800000 | 2512.39 |
1446163200000 | 2532.11 |
1446422400000 | 2502.66 |
1446508800000 | 2515.5 |
1446595200000 | 2527.78 |
1446681600000 | 2532.36 |
1446768000000 | 2519.4 |
1447027200000 | 2509.85 |
1447113600000 | 2490.46 |
1447200000000 | 2500.19 |
1447286400000 | 2507.95 |
1447372800000 | 2487.14 |
1447632000000 | 2458.15 |
1447718400000 | 2481.03 |
1447804800000 | 2474.15 |
1447891200000 | 2526.45 |
1447977600000 | 2541.4 |
1448236800000 | 2542.45 |
1448323200000 | 2550.11 |
1448409600000 | 2539.28 |
1448496000000 | 2548.76 |
1448582400000 | 2525.61 |
1448841600000 | 2507.31 |
1448928000000 | 2544.95 |
1449014400000 | 2533.03 |
1449100800000 | 2527.24 |
1449187200000 | 2499.94 |
1449446400000 | 2504.43 |
1449532800000 | 2478.56 |
1449619200000 | 2469.31 |
1449705600000 | 2457.37 |
1449792000000 | 2453.31 |
1450051200000 | 2433.21 |
1450137600000 | 2406.24 |
1450224000000 | 2447.78 |
1450310400000 | 2469.91 |
1450396800000 | 2458.61 |
1450656000000 | 2463.29 |
1450742400000 | 2475.03 |
1450828800000 | 2479.31 |
1450915200000 | 2483.85 |
1451001600000 | 2477.92 |
1451260800000 | 2482.73 |
1451347200000 | 2500 |
1451433600000 | 2498.68 |
1451520000000 | 2501.59 |
1451865600000 | 2448.57 |
1451952000000 | 2448.2 |
1452038400000 | 2429.48 |
1452124800000 | 2379.01 |
1452211200000 | 2375.4 |
1452470400000 | 2353.59 |
1452556800000 | 2308.02 |
1452643200000 | 2347.08 |
1452729600000 | 2305.04 |
1452816000000 | 2299.74 |
1453075200000 | 2277.47 |
1453161600000 | 2294.49 |
1453248000000 | 2235.91 |
1453334400000 | 2191.07 |
1453420800000 | 2264.03 |
1453680000000 | 2292.15 |
1453766400000 | 2256.68 |
1453852800000 | 2289.61 |
1453939200000 | 2290.94 |
1454025600000 | 2330.47 |
1454284800000 | 2359.11 |
1454371200000 | 2346.57 |
1454457600000 | 2315.3 |
1454544000000 | 2333.47 |
1454630400000 | 2316.06 |
1454889600000 | 2341.48 |
1454976000000 | 2280.58 |
1455062400000 | 2244.61 |
1455148800000 | 2254.55 |
1455235200000 | 2181.18 |
1455494400000 | 2265.68 |
1455580800000 | 2279.14 |
1455667200000 | 2263.28 |
1455753600000 | 2308.09 |
1455840000000 | 2304.93 |
1456099200000 | 2325.8 |
1456185600000 | 2322.57 |
1456272000000 | 2317.78 |
1456358400000 | 2319.54 |
1456444800000 | 2318.1 |
1456704000000 | 2306.92 |
1456790400000 | 2319.3 |
1456876800000 | 2378.2 |
1456963200000 | 2410.16 |
1457049600000 | 2429.48 |
1457308800000 | 2433.82 |
1457395200000 | 2424.25 |
1457481600000 | 2405.34 |
1457568000000 | 2418.36 |
1457654400000 | 2437.97 |
1457913600000 | 2458.46 |
1458000000000 | 2442.95 |
1458086400000 | 2425.48 |
1458172800000 | 2475.85 |
1458259200000 | 2475.35 |
1458518400000 | 2474.13 |
1458604800000 | 2497.58 |
1458691200000 | 2472.37 |
1458777600000 | 2458 |
1458864000000 | 2461.56 |
1459123200000 | 2468.14 |
1459209600000 | 2476.51 |
1459296000000 | 2497.97 |
1459382400000 | 2494.72 |
1459468800000 | 2439.84 |
1459728000000 | 2453.12 |
1459814400000 | 2418.01 |
1459900800000 | 2424.64 |
1459987200000 | 2452.37 |
1460073600000 | 2460.71 |
1460332800000 | 2472.42 |
1460419200000 | 2482.1 |
1460505600000 | 2516.21 |
1460592000000 | 2555.24 |
1460678400000 | 2556.76 |
1460937600000 | 2524.75 |
1461024000000 | 2566.7 |
1461110400000 | 2567.13 |
1461196800000 | 2592.21 |
1461283200000 | 2562.38 |
1461542400000 | 2561.19 |
1461628800000 | 2549.2 |
1461715200000 | 2536.62 |
1461801600000 | 2536.99 |
1461888000000 | 2552.88 |
1462147200000 | 2519.42 |
1462233600000 | 2515.59 |
1462320000000 | 2488.33 |
1462406400000 | 2478.58 |
1462492800000 | 2471.66 |
1462752000000 | 2457.03 |
1462838400000 | 2476.14 |
1462924800000 | 2484.92 |
1463011200000 | 2484.22 |
1463097600000 | 2461.71 |
1463356800000 | 2468.45 |
1463443200000 | 2492.55 |
1463529600000 | 2473.84 |
1463616000000 | 2445.33 |
1463702400000 | 2454.93 |
1463961600000 | 2464.06 |
1464048000000 | 2443.27 |
1464134400000 | 2465.96 |
1464220800000 | 2477.56 |
1464307200000 | 2490.32 |
1464566400000 | 2490.31 |
1464652800000 | 2510.82 |
1464739200000 | 2510.7 |
1464825600000 | 2493.89 |
1464912000000 | 2532.59 |
1465171200000 | 2535.27 |
1465257600000 | 2565.69 |
1465344000000 | 2583.21 |
1465430400000 | 2571.22 |
1465516800000 | 2548.08 |
1465776000000 | 2496.62 |
1465862400000 | 2480.16 |
1465948800000 | 2488.09 |
1466035200000 | 2464.17 |
1466121600000 | 2475.39 |
1466380800000 | 2517.5 |
1466467200000 | 2532.14 |
1466553600000 | 2524.88 |
1466640000000 | 2529.45 |
1466726400000 | 2444.62 |
1466985600000 | 2470.94 |
1467072000000 | 2467.76 |
1467158400000 | 2508.99 |
1467244800000 | 2528.21 |
1467331200000 | 2547.45 |
1467590400000 | 2566.49 |
1467676800000 | 2559.63 |
1467763200000 | 2538.36 |
1467849600000 | 2542.81 |
1467936000000 | 2528.22 |
1468195200000 | 2570.72 |
1468281600000 | 2587.14 |
1468368000000 | 2604.99 |
1468454400000 | 2609.61 |
1468540800000 | 2603.13 |
1468800000000 | 2603.66 |
1468886400000 | 2612.05 |
1468972800000 | 2615.4 |
1469059200000 | 2631.43 |
1469145600000 | 2614.04 |
1469404800000 | 2617.94 |
1469491200000 | 2627.01 |
1469577600000 | 2629.05 |
1469664000000 | 2639.57 |
1469750400000 | 2679.1 |
1470009600000 | 2687.41 |
1470096000000 | 2676.41 |
1470182400000 | 2626.31 |
1470268800000 | 2646.42 |
1470355200000 | 2645.84 |
1470614400000 | 2667.42 |
1470700800000 | 2687 |
1470787200000 | 2704.33 |
1470873600000 | 2700.49 |
1470960000000 | 2721.77 |
1471219200000 | 2713.89 |
1471305600000 | 2709.23 |
1471392000000 | 2711.12 |
1471478400000 | 2696.7 |
1471564800000 | 2685.81 |
1471824000000 | 2684.88 |
1471910400000 | 2686.5 |
1471996800000 | 2686.42 |
1472083200000 | 2686.12 |
1472169600000 | 2675.33 |
1472428800000 | 2662.8 |
1472515200000 | 2660.91 |
1472601600000 | 2665.55 |
1472688000000 | 2672.94 |
1472774400000 | 2664.01 |
1473033600000 | 2697.04 |
1473120000000 | 2739.07 |
1473206400000 | 2745.12 |
1473292800000 | 2746.84 |
1473379200000 | 2714.1 |
1473638400000 | 2666.04 |
1473724800000 | 2661.76 |
1473811200000 | 2647.63 |
1473897600000 | 2644.33 |
1473984000000 | 2658.58 |
1474243200000 | 2679.66 |
1474329600000 | 2686.34 |
1474416000000 | 2735.39 |
1474502400000 | 2752.65 |
1474588800000 | 2750.95 |
1474848000000 | 2735.76 |
1474934400000 | 2760.87 |
1475020800000 | 2747.49 |
1475107200000 | 2752.39 |
1475193600000 | 2728.03 |
1475452800000 | 2745.76 |
1475539200000 | 2739.89 |
1475625600000 | 2726.54 |
1475712000000 | 2725.18 |
1475798400000 | 2724.4 |
1476057600000 | 2722.3 |
1476144000000 | 2715.23 |
1476230400000 | 2694.21 |
1476316800000 | 2684.54 |
1476403200000 | 2686.05 |
1476662400000 | 2682.99 |
1476748800000 | 2708.06 |
1476835200000 | 2728.61 |
1476921600000 | 2727.38 |
1477008000000 | 2721.75 |
1477267200000 | 2728.2 |
1477353600000 | 2737.03 |
1477440000000 | 2729.69 |
1477526400000 | 2705.74 |
1477612800000 | 2703.69 |
1477872000000 | 2704.9 |
1477958400000 | 2715.41 |
1478044800000 | 2690.96 |
1478131200000 | 2688.36 |
1478217600000 | 2671.73 |
1478476800000 | 2681.6 |
1478563200000 | 2690.22 |
1478649600000 | 2609.45 |
1478736000000 | 2666.73 |
1478822400000 | 2632.49 |
1479081600000 | 2616.21 |
1479168000000 | 2603.26 |
1479254400000 | 2611.36 |
1479340800000 | 2619.25 |
1479427200000 | 2606.86 |
1479686400000 | 2609.34 |
1479772800000 | 2621.74 |
1479859200000 | 2611.06 |
1479945600000 | 2612.08 |
1480032000000 | 2626.62 |
1480291200000 | 2645.36 |
1480377600000 | 2635.18 |
1480464000000 | 2624.2 |
1480550400000 | 2631.18 |
1480636800000 | 2620.03 |
1480896000000 | 2605.15 |
1480982400000 | 2629.39 |
1481068800000 | 2650.42 |
1481155200000 | 2675.75 |
1481241600000 | 2668.09 |
1481500800000 | 2666.42 |
1481587200000 | 2676.46 |
1481673600000 | 2675.48 |
1481760000000 | 2617.45 |
1481846400000 | 2623.14 |
1482105600000 | 2630.36 |
1482192000000 | 2615.65 |
1482278400000 | 2614.8 |
1482364800000 | 2609.25 |
1482451200000 | 2606.57 |
1482710400000 | 2603.05 |
1482796800000 | 2602.86 |
1482883200000 | 2611.37 |
1482969600000 | 2616.53 |
1483056000000 | 2625.05 |
1483315200000 | 2626.24 |
1483401600000 | 2618.17 |
1483488000000 | 2662.76 |
1483574400000 | 2702.68 |
1483660800000 | 2688.59 |
1483920000000 | 2686.42 |
1484006400000 | 2698.81 |
1484092800000 | 2695.62 |
1484179200000 | 2720 |
1484265600000 | 2718.06 |
1484524800000 | 2710.03 |
1484611200000 | 2708.12 |
1484697600000 | 2718.92 |
1484784000000 | 2703.36 |
1484870400000 | 2706.38 |
1485129600000 | 2717.76 |
1485216000000 | 2717.03 |
1485302400000 | 2728.13 |
1485388800000 | 2742.67 |
1485475200000 | 2743.57 |
1485734400000 | 2749.36 |
1485820800000 | 2745.89 |
1485907200000 | 2749.73 |
1485993600000 | 2749.54 |
1486080000000 | 2752.62 |
1486339200000 | 2760.81 |
1486425600000 | 2760.89 |
1486512000000 | 2778.88 |
1486598400000 | 2762.84 |
1486684800000 | 2791.29 |
1486944000000 | 2800.34 |
1487030400000 | 2783.68 |
1487116800000 | 2799.06 |
1487203200000 | 2811.19 |
1487289600000 | 2805.92 |
1487548800000 | 2807.95 |
1487635200000 | 2814.04 |
1487721600000 | 2827.51 |
1487808000000 | 2842.56 |
1487894400000 | 2830.34 |
1488153600000 | 2821.11 |
1488240000000 | 2829.7 |
1488326400000 | 2819.27 |
1488412800000 | 2821.44 |
1488499200000 | 2799.3 |
1488758400000 | 2812.71 |
1488844800000 | 2818.07 |
1488931200000 | 2803.51 |
1489017600000 | 2792.93 |
1489104000000 | 2811.69 |
1489363200000 | 2830.45 |
1489449600000 | 2833.9 |
1489536000000 | 2833.8 |
1489622400000 | 2882.7 |
1489708800000 | 2886.74 |
1489968000000 | 2890.29 |
1490054400000 | 2899.18 |
1490140800000 | 2868.57 |
1490227200000 | 2874.64 |
1490313600000 | 2888.69 |
1490572800000 | 2875.16 |
1490659200000 | 2904.01 |
1490745600000 | 2906.6 |
1490832000000 | 2884.5 |
1490918400000 | 2866.6 |
1491177600000 | 2885.29 |
1491264000000 | 2874.54 |
1491350400000 | 2876.55 |
1491436800000 | 2854.85 |
1491523200000 | 2866.99 |
1491782400000 | 2868.37 |
1491868800000 | 2879.54 |
1491955200000 | 2876.4 |
1492041600000 | 2884.76 |
1492128000000 | 2870.45 |
1492387200000 | 2889.82 |
1492473600000 | 2880.02 |
1492560000000 | 2871.66 |
1492646400000 | 2876.83 |
1492732800000 | 2895.86 |
1492992000000 | 2903.48 |
1493078400000 | 2917.35 |
1493164800000 | 2931.07 |
1493251200000 | 2931.42 |
1493337600000 | 2913.8 |
1493596800000 | 2924.23 |
1493683200000 | 2945.58 |
1493769600000 | 2940.68 |
1493856000000 | 2933.95 |
1493942400000 | 2924.38 |
1494201600000 | 2963.81 |
1494288000000 | 2949.83 |
1494374400000 | 2959.95 |
1494460800000 | 2967.53 |
1494547200000 | 2964.28 |
1494806400000 | 2967.2 |
1494892800000 | 2990.19 |
1494979200000 | 2996.15 |
1495065600000 | 2967.87 |
1495152000000 | 2970.65 |
1495411200000 | 2998.74 |
1495497600000 | 2990.9 |
1495584000000 | 2988.85 |
1495670400000 | 3010.78 |
1495756800000 | 3011.53 |
1496016000000 | 3013.16 |
1496102400000 | 3015.66 |
1496188800000 | 3021.93 |
1496275200000 | 3037.52 |
1496361600000 | 3079.41 |
1496620800000 | 3085.68 |
1496707200000 | 3082.88 |
1496793600000 | 3094.58 |
1496880000000 | 3077.67 |
1496966400000 | 3062.59 |
1497225600000 | 3062.43 |
1497312000000 | 3073.99 |
1497398400000 | 3094.57 |
1497484800000 | 3057.21 |
1497571200000 | 3059.26 |
1497830400000 | 3071.42 |
1497916800000 | 3068.01 |
1498003200000 | 3056.75 |
1498089600000 | 3061.7 |
1498176000000 | 3066.37 |
1498435200000 | 3071.3 |
1498521600000 | 3061.72 |
1498608000000 | 3050.22 |
1498694400000 | 3067.91 |
1498780800000 | 3047.8 |
1499040000000 | 3035.37 |
1499126400000 | 3021.06 |
1499212800000 | 3029.01 |
1499299200000 | 3031.35 |
1499385600000 | 3006.87 |
1499644800000 | 3021.27 |
1499731200000 | 3032.28 |
1499817600000 | 3045.52 |
1499904000000 | 3062.75 |
1499990400000 | 3088.68 |
1500249600000 | 3090.4 |
1500336000000 | 3103.54 |
1500422400000 | 3120.51 |
1500508800000 | 3129.16 |
1500595200000 | 3132.97 |
1500854400000 | 3131.76 |
1500940800000 | 3122.67 |
1501027200000 | 3116.88 |
1501113600000 | 3133.49 |
1501200000000 | 3124.44 |
1501459200000 | 3130.95 |
1501545600000 | 3149.02 |
1501632000000 | 3146.14 |
1501718400000 | 3142.82 |
1501804800000 | 3137.96 |
1502064000000 | 3150.41 |
1502150400000 | 3147.05 |
1502236800000 | 3135.36 |
1502323200000 | 3129.63 |
1502409600000 | 3111.19 |
1502668800000 | 3108.17 |
1502755200000 | 3110.34 |
1502841600000 | 3118.84 |
1502928000000 | 3136.14 |
1503014400000 | 3130.38 |
1503273600000 | 3130.94 |
1503360000000 | 3133.86 |
1503446400000 | 3143.04 |
1503532800000 | 3139.76 |
1503619200000 | 3145.94 |
1503878400000 | 3154.61 |
1503964800000 | 3155.27 |
1504051200000 | 3153.78 |
1504137600000 | 3170.86 |
1504224000000 | 3182.32 |
1504483200000 | 3163.28 |
1504569600000 | 3161.71 |
1504656000000 | 3160.79 |
1504742400000 | 3190.53 |
1504828800000 | 3198.12 |
1505088000000 | 3208.41 |
1505174400000 | 3211.94 |
1505260800000 | 3208.93 |
1505347200000 | 3206.21 |
1505433600000 | 3205.52 |
1505692800000 | 3211.7 |
1505779200000 | 3229.78 |
1505865600000 | 3236.09 |
1505952000000 | 3204.5 |
1506038400000 | 3196.42 |
1506297600000 | 3177.04 |
1506384000000 | 3166.42 |
1506470400000 | 3170.87 |
1506556800000 | 3175.62 |
1506643200000 | 3190.03 |
1506902400000 | 3191.2 |
1506988800000 | 3209.73 |
1507075200000 | 3211.08 |
1507161600000 | 3209.26 |
1507248000000 | 3214 |
1507507200000 | 3215.81 |
1507593600000 | 3247.09 |
1507680000000 | 3238.36 |
1507766400000 | 3251.87 |
1507852800000 | 3273.91 |
1508112000000 | 3294.82 |
1508198400000 | 3285.11 |
1508284800000 | 3275.46 |
1508371200000 | 3278.45 |
1508457600000 | 3278.42 |
1508716800000 | 3286.35 |
1508803200000 | 3285.63 |
1508889600000 | 3281.98 |
1508976000000 | 3272.79 |
1509062400000 | 3285.94 |
1509321600000 | 3293.86 |
1509408000000 | 3298.61 |
1509494400000 | 3323.34 |
1509580800000 | 3331.67 |
1509667200000 | 3328.93 |
1509926400000 | 3331.92 |
1510012800000 | 3356.65 |
1510099200000 | 3367.64 |
1510185600000 | 3375.08 |
1510272000000 | 3361.89 |
1510531200000 | 3338.19 |
1510617600000 | 3328.05 |
1510704000000 | 3296.32 |
1510790400000 | 3330.56 |
1510876800000 | 3348.29 |
1511136000000 | 3343.98 |
1511222400000 | 3366.06 |
1511308800000 | 3386.32 |
1511395200000 | 3391.04 |
1511481600000 | 3390.23 |
1511740800000 | 3383.93 |
1511827200000 | 3380.11 |
1511913600000 | 3385.51 |
1512000000000 | 3382.03 |
1512086400000 | 3372.65 |
1512345600000 | 3366.56 |
1512432000000 | 3369.77 |
1512518400000 | 3328.05 |
1512604800000 | 3343.76 |
1512691200000 | 3361.96 |
1512950400000 | 3391.37 |
1513036800000 | 3381.42 |
1513123200000 | 3395.92 |
1513209600000 | 3406.21 |
1513296000000 | 3394.4 |
1513555200000 | 3422.84 |
1513641600000 | 3417.19 |
1513728000000 | 3419.89 |
1513814400000 | 3422.39 |
1513900800000 | 3436.21 |
1514160000000 | 3440.65 |
1514246400000 | 3440.66 |
1514332800000 | 3452.42 |
1514419200000 | 3466.8 |
1514505600000 | 3471.79 |
1514851200000 | 3500.86 |
1514937600000 | 3506.51 |
1515024000000 | 3549.81 |
1515110400000 | 3568.31 |
1515369600000 | 3584.37 |
1515456000000 | 3602.69 |
1515542400000 | 3614.23 |
1515628800000 | 3604.21 |
1515715200000 | 3601.67 |
1515974400000 | 3616.88 |
1516060800000 | 3622.44 |
1516147200000 | 3624.14 |
1516233600000 | 3605.74 |
1516320000000 | 3635.69 |
1516579200000 | 3645.77 |
1516665600000 | 3684.89 |
1516752000000 | 3703.12 |
1516838400000 | 3700.78 |
1516924800000 | 3709.13 |
1517184000000 | 3699.33 |
1517270400000 | 3658.32 |
1517356800000 | 3642.74 |
1517443200000 | 3650.94 |
1517529600000 | 3614.99 |
1517788800000 | 3543.36 |
1517875200000 | 3411.97 |
1517961600000 | 3412.86 |
1518048000000 | 3421.65 |
1518134400000 | 3368.3 |
1518393600000 | 3383.89 |
1518480000000 | 3402.37 |
1518566400000 | 3418.62 |
1518652800000 | 3461.23 |
1518739200000 | 3485.27 |
1518998400000 | 3525.81 |
1519084800000 | 3505.71 |
1519171200000 | 3512.9 |
1519257600000 | 3491.5 |
1519344000000 | 3530.21 |
1519603200000 | 3547.32 |
1519689600000 | 3540.14 |
1519776000000 | 3523.61 |
1519862400000 | 3487.32 |
1519948800000 | 3465.15 |
1520208000000 | 3427 |
1520294400000 | 3469.09 |
1520380800000 | 3450.36 |
1520467200000 | 3472.25 |
1520553600000 | 3483.37 |
1520812800000 | 3533.42 |
1520899200000 | 3535.92 |
1520985600000 | 3527.98 |
1521072000000 | 3533.57 |
1521158400000 | 3527.84 |
1521417600000 | 3506.1 |
1521504000000 | 3497.33 |
1521590400000 | 3501.05 |
1521676800000 | 3514.16 |
1521763200000 | 3423.15 |
1522022400000 | 3436.64 |
1522108800000 | 3480.48 |
1522195200000 | 3443.6 |
1522281600000 | 3461.87 |
1522368000000 | 3477.13 |
1522627200000 | 3472.5 |
1522713600000 | 3469.6 |
1522800000000 | 3458.02 |
1522886400000 | 3473.12 |
1522972800000 | 3472.29 |
1523232000000 | 3495.1 |
1523318400000 | 3515.03 |
1523404800000 | 3507.96 |
1523491200000 | 3490.46 |
1523577600000 | 3493 |
1523836800000 | 3500.55 |
1523923200000 | 3491.98 |
1524009600000 | 3522.67 |
1524096000000 | 3529.16 |
1524182400000 | 3507.14 |
1524441600000 | 3478.97 |
1524528000000 | 3485.37 |
1524614400000 | 3465.27 |
1524700800000 | 3468.31 |
1524787200000 | 3495.1 |
1525046400000 | 3509.38 |
1525132800000 | 3500.12 |
1525219200000 | 3494.05 |
1525305600000 | 3499.03 |
1525392000000 | 3493.36 |
1525651200000 | 3502.74 |
1525737600000 | 3507.16 |
1525824000000 | 3495.46 |
1525910400000 | 3508.65 |
1525996800000 | 3539.2 |
1526256000000 | 3556.96 |
1526342400000 | 3530.18 |
1526428800000 | 3521.52 |
1526515200000 | 3513.53 |
1526601600000 | 3527.52 |
1526860800000 | 3525.05 |
1526947200000 | 3522.72 |
1527033600000 | 3514.85 |
1527120000000 | 3516.36 |
1527206400000 | 3512.5 |
1527465600000 | 3524.31 |
1527552000000 | 3513.38 |
1527638400000 | 3473.58 |
1527724800000 | 3511.05 |
1527811200000 | 3499.7 |
1528070400000 | 3539.19 |
1528156800000 | 3539.56 |
1528243200000 | 3549.4 |
1528329600000 | 3563.42 |
1528416000000 | 3551.86 |
1528675200000 | 3553.05 |
1528761600000 | 3561.56 |
1528848000000 | 3552.6 |
1528934400000 | 3523.22 |
1529020800000 | 3512.66 |
1529280000000 | 3488.03 |
1529366400000 | 3429.3 |
1529452800000 | 3448.99 |
1529539200000 | 3433.96 |
1529625600000 | 3438.34 |
1529884800000 | 3405.03 |
1529971200000 | 3400.29 |
1530057600000 | 3368.13 |
1530144000000 | 3351.42 |
1530230400000 | 3373.62 |
1530489600000 | 3319.13 |
1530576000000 | 3311.21 |
1530662400000 | 3304.85 |
1530748800000 | 3282.41 |
1530835200000 | 3313.37 |
1531094400000 | 3348.61 |
1531180800000 | 3337.83 |
1531267200000 | 3307.1 |
1531353600000 | 3306.51 |
1531440000000 | 3333.58 |
1531699200000 | 3324.27 |
1531785600000 | 3325.17 |
1531872000000 | 3330.71 |
1531958400000 | 3312.63 |
1532044800000 | 3334.96 |
1532304000000 | 3336.22 |
1532390400000 | 3362.19 |
1532476800000 | 3381.82 |
1532563200000 | 3393.83 |
1532649600000 | 3411.16 |
1532908800000 | 3397.32 |
1532995200000 | 3372.78 |
1533081600000 | 3379.31 |
1533168000000 | 3344.24 |
1533254400000 | 3337.02 |
1533513600000 | 3320.83 |
1533600000000 | 3346.34 |
1533686400000 | 3347.54 |
1533772800000 | 3350.07 |
1533859200000 | 3322.39 |
1534118400000 | 3259.52 |
1534204800000 | 3270.81 |
1534291200000 | 3243.32 |
1534377600000 | 3229.03 |
1534464000000 | 3247.87 |
1534723200000 | 3257.85 |
1534809600000 | 3274.43 |
1534896000000 | 3291.5 |
1534982400000 | 3278.36 |
1535068800000 | 3290.77 |
1535328000000 | 3334.62 |
1535414400000 | 3339.3 |
1535500800000 | 3346.94 |
1535587200000 | 3345.17 |
1535673600000 | 3343.87 |
1535932800000 | 3321.01 |
1536019200000 | 3311.07 |
1536105600000 | 3270.26 |
1536192000000 | 3250.7 |
1536278400000 | 3240.01 |
1536537600000 | 3219.52 |
1536624000000 | 3218.34 |
1536710400000 | 3211.14 |
1536796800000 | 3236.64 |
1536883200000 | 3267.11 |
1537142400000 | 3255.26 |
1537228800000 | 3289.35 |
1537315200000 | 3326.84 |
1537401600000 | 3327.67 |
1537488000000 | 3359.6 |
1537747200000 | 3342.72 |
1537833600000 | 3356.93 |
1537920000000 | 3373.07 |
1538006400000 | 3348.14 |
1538092800000 | 3359.23 |
1538352000000 | 3352.22 |
1538438400000 | 3336.39 |
1538524800000 | 3315.8 |
1538611200000 | 3288.5 |
1538697600000 | 3255.23 |
1538956800000 | 3235.9 |
1539043200000 | 3202.35 |
1539129600000 | 3211.13 |
1539216000000 | 3106.92 |
1539302400000 | 3140.11 |
1539561600000 | 3112.11 |
1539648000000 | 3118.64 |
1539734400000 | 3149.13 |
1539820800000 | 3128.32 |
1539907200000 | 3114.84 |
1540166400000 | 3125.95 |
1540252800000 | 3056.72 |
1540339200000 | 3045.53 |
1540425600000 | 2981.05 |
1540512000000 | 2973.21 |
1540771200000 | 2947.02 |
1540857600000 | 2968.26 |
1540944000000 | 3015.15 |
1541030400000 | 3040.96 |
1541116800000 | 3101.17 |
1541376000000 | 3064.65 |
1541462400000 | 3084.14 |
1541548800000 | 3094.17 |
1541635200000 | 3116.48 |
1541721600000 | 3086.01 |
1541980800000 | 3074.29 |
1542067200000 | 3045.67 |
1542153600000 | 3050.18 |
1542240000000 | 3084.82 |
1542326400000 | 3083.37 |
1542585600000 | 3094.81 |
1542672000000 | 3064.53 |
1542758400000 | 3053.71 |
1542844800000 | 3066.81 |
1542931200000 | 3063.71 |
1543190400000 | 3073.4 |
1543276800000 | 3080.2 |
1543363200000 | 3099.66 |
1543449600000 | 3123.38 |
1543536000000 | 3120.25 |
1543795200000 | 3192.96 |
1543881600000 | 3143.73 |
1543968000000 | 3114.04 |
1544054400000 | 3072.37 |
1544140800000 | 3076.5 |
1544400000000 | 3015.38 |
1544486400000 | 2998.79 |
1544572800000 | 3053.74 |
1544659200000 | 3070.34 |
1544745600000 | 3033.3 |
1545004800000 | 3040.24 |
1545091200000 | 3003.39 |
1545177600000 | 3009.49 |
1545264000000 | 2961.17 |
1545350400000 | 2925.08 |
1545609600000 | 2929.66 |
1545696000000 | 2867.22 |
1545782400000 | 2883.46 |
1545868800000 | 2948.01 |
1545955200000 | 2955.4 |
1546214400000 | 2967.21 |
1546387200000 | 2949.72 |
1546473600000 | 2962.88 |
1546560000000 | 2957.55 |
1546819200000 | 3010.69 |
1546905600000 | 3010.97 |
1546992000000 | 3058.89 |
1547078400000 | 3052.49 |
1547164800000 | 3058.93 |
1547424000000 | 3046.46 |
1547510400000 | 3070.14 |
1547596800000 | 3068.9 |
1547683200000 | 3070.14 |
1547769600000 | 3095.09 |
1548028800000 | 3102.9 |
1548115200000 | 3087.45 |
1548201600000 | 3075.63 |
1548288000000 | 3090.11 |
1548374400000 | 3121.83 |
1548633600000 | 3114.07 |
1548720000000 | 3115.28 |
1548806400000 | 3107.99 |
1548892800000 | 3152.34 |
1548979200000 | 3141.38 |
1549238400000 | 3151.18 |
1549324800000 | 3161.66 |
1549411200000 | 3162.75 |
1549497600000 | 3143 |
1549584000000 | 3106.99 |
1549843200000 | 3098.32 |
1549929600000 | 3137.79 |
1550016000000 | 3161.46 |
1550102400000 | 3163.45 |
1550188800000 | 3141.71 |
1550448000000 | 3177.81 |
1550534400000 | 3179.93 |
1550620800000 | 3198.48 |
1550707200000 | 3200.17 |
1550793600000 | 3209.83 |
1551052800000 | 3229.25 |
1551139200000 | 3221.03 |
1551225600000 | 3218.46 |
1551312000000 | 3191.7 |
1551398400000 | 3201.18 |
1551657600000 | 3219.4 |
1551744000000 | 3208.72 |
1551830400000 | 3210.7 |
1551916800000 | 3187.93 |
1552003200000 | 3140.57 |
1552262400000 | 3159.87 |
1552348800000 | 3194.32 |
1552435200000 | 3182.67 |
1552521600000 | 3168.78 |
1552608000000 | 3201.68 |
1552867200000 | 3232.74 |
1552953600000 | 3228.88 |
1553040000000 | 3227.85 |
1553126400000 | 3234.08 |
1553212800000 | 3249.99 |
1553472000000 | 3192.77 |
1553558400000 | 3232.48 |
1553644800000 | 3239.75 |
1553731200000 | 3220.18 |
1553817600000 | 3253.84 |
1554076800000 | 3286.93 |
1554163200000 | 3284.26 |
1554249600000 | 3305.02 |
1554336000000 | 3297.73 |
1554422400000 | 3298.74 |
1554681600000 | 3301.45 |
1554768000000 | 3307.38 |
1554854400000 | 3303.73 |
1554940800000 | 3281.99 |
1555027200000 | 3281.19 |
1555286400000 | 3298.94 |
1555372800000 | 3299.1 |
1555459200000 | 3304.67 |
1555545600000 | 3279.84 |
1555632000000 | 3285.33 |
1555891200000 | 3281.07 |
1555977600000 | 3284.62 |
1556064000000 | 3277.7 |
1556150400000 | 3278.13 |
1556236800000 | 3268.07 |
1556496000000 | 3267.83 |
1556582400000 | 3268.56 |
1556668800000 | 3271.7 |
1556755200000 | 3272.38 |
1556841600000 | 3281.73 |
1557100800000 | 3243.1 |
1557187200000 | 3223.42 |
1557273600000 | 3186.32 |
1557360000000 | 3138.02 |
1557446400000 | 3144.6 |
1557705600000 | 3114.27 |
1557792000000 | 3092.48 |
1557878400000 | 3115.77 |
1557964800000 | 3105.83 |
1558051200000 | 3098.88 |
1558310400000 | 3095.54 |
1558396800000 | 3086.15 |
1558483200000 | 3086.35 |
1558569600000 | 3079.89 |
1558656000000 | 3087.93 |
1558915200000 | 3091.53 |
1559001600000 | 3102.59 |
1559088000000 | 3079.52 |
1559174400000 | 3070.75 |
1559260800000 | 3079.21 |
1559520000000 | 3074.51 |
1559606400000 | 3075.29 |
1559692800000 | 3111.84 |
1559779200000 | 3102.81 |
1559865600000 | 3119 |
1560124800000 | 3146.61 |
1560211200000 | 3176.61 |
1560297600000 | 3163.05 |
1560384000000 | 3147.74 |
1560470400000 | 3140.78 |
1560729600000 | 3115.13 |
1560816000000 | 3121.73 |
1560902400000 | 3173.82 |
1560988800000 | 3215.24 |
1561075200000 | 3191.76 |
1561334400000 | 3203.27 |
1561420800000 | 3202.17 |
1561507200000 | 3193 |
1561593600000 | 3219.23 |
1561680000000 | 3213.78 |
1561939200000 | 3248.86 |
1562025600000 | 3271.48 |
1562112000000 | 3262.83 |
1562198400000 | 3274.07 |
1562284800000 | 3267.44 |
1562544000000 | 3217.37 |
1562630400000 | 3202.24 |
1562716800000 | 3207.04 |
1562803200000 | 3227.27 |
1562889600000 | 3221.4 |
1563148800000 | 3224.2 |
1563235200000 | 3221.15 |
1563321600000 | 3215.14 |
1563408000000 | 3180.1 |
1563494400000 | 3221.43 |
1563753600000 | 3198.48 |
1563840000000 | 3210.67 |
1563926400000 | 3216.57 |
1564012800000 | 3214.43 |
1564099200000 | 3192.02 |
1564358400000 | 3175.73 |
1564444800000 | 3180.58 |
1564531200000 | 3165.84 |
1564617600000 | 3150.36 |
1564704000000 | 3112.34 |
1564963200000 | 3048.77 |
1565049600000 | 3023.6 |
1565136000000 | 3028.66 |
1565222400000 | 3047.82 |
1565308800000 | 3053.94 |
1565568000000 | 3054.41 |
1565654400000 | 3005.39 |
1565740800000 | 3028.48 |
1565827200000 | 3009.47 |
1565913600000 | 3024.88 |
1566172800000 | 3057.45 |
1566259200000 | 3080.37 |
1566345600000 | 3072.75 |
1566432000000 | 3064.25 |
1566518400000 | 3074.91 |
1566777600000 | 3026.28 |
1566864000000 | 3052.24 |
1566950400000 | 3054.08 |
1567036800000 | 3054.08 |
1567123200000 | 3093.18 |
1567382400000 | 3084.32 |
1567468800000 | 3084.33 |
1567555200000 | 3098.15 |
1567641600000 | 3128.46 |
1567728000000 | 3145.72 |
1567987200000 | 3158.97 |
1568073600000 | 3159.46 |
1568160000000 | 3186.82 |
1568246400000 | 3204.6 |
1568332800000 | 3224.16 |
1568592000000 | 3219.48 |
1568678400000 | 3214.03 |
1568764800000 | 3209.02 |
1568851200000 | 3214.9 |
1568937600000 | 3223.05 |
1569196800000 | 3222.38 |
1569283200000 | 3221.33 |
1569369600000 | 3198.05 |
1569456000000 | 3200.74 |
1569542400000 | 3183.42 |
1569801600000 | 3165.17 |
1569888000000 | 3183.22 |
1569974400000 | 3174.5 |
1570060800000 | 3157.35 |
1570147200000 | 3158.86 |
1570406400000 | 3162.4 |
1570492800000 | 3174.87 |
1570579200000 | 3158.87 |
1570665600000 | 3153.08 |
1570752000000 | 3176.5 |
1571011200000 | 3194.83 |
1571097600000 | 3212.5 |
1571184000000 | 3233.38 |
1571270400000 | 3237.65 |
1571356800000 | 3231.6 |
1571616000000 | 3246.01 |
1571702400000 | 3256.46 |
1571788800000 | 3258.71 |
1571875200000 | 3271.92 |
1571961600000 | 3283.7 |
1572220800000 | 3289.24 |
1572307200000 | 3304.51 |
1572393600000 | 3296.32 |
1572480000000 | 3309.69 |
1572566400000 | 3325.84 |
1572825600000 | 3341.98 |
1572912000000 | 3363.67 |
1572998400000 | 3358.12 |
1573084800000 | 3364.74 |
1573171200000 | 3364.56 |
1573430400000 | 3347.15 |
1573516800000 | 3360.63 |
1573603200000 | 3337.63 |
1573689600000 | 3320.22 |
1573776000000 | 3339.83 |
1574035200000 | 3350.25 |
1574121600000 | 3365.32 |
1574208000000 | 3348.5 |
1574294400000 | 3330.62 |
1574380800000 | 3335.74 |
1574640000000 | 3356.28 |
1574726400000 | 3352.88 |
1574812800000 | 3366.59 |
1574899200000 | 3357.77 |
1574985600000 | 3331.78 |
1575244800000 | 3354.75 |
1575331200000 | 3344.18 |
1575417600000 | 3321.46 |
1575504000000 | 3344.62 |
1575590400000 | 3356.32 |
1575849600000 | 3364.39 |
1575936000000 | 3355.71 |
1576022400000 | 3359.04 |
1576108800000 | 3360.28 |
1576195200000 | 3396.71 |
1576454400000 | 3394.22 |
1576540800000 | 3413.87 |
1576627200000 | 3407.42 |
1576713600000 | 3408.17 |
1576800000000 | 3410.93 |
1577059200000 | 3410.32 |
1577145600000 | 3413.12 |
1577232000000 | 3406.47 |
1577318400000 | 3416.85 |
1577404800000 | 3432.04 |
1577664000000 | 3434.82 |
1577750400000 | 3431.96 |
1577923200000 | 3453.3 |
1578009600000 | 3452.44 |
1578268800000 | 3411.88 |
1578355200000 | 3442.75 |
1578441600000 | 3401.88 |
1578528000000 | 3439.43 |
1578614400000 | 3451.88 |
1578873600000 | 3463.06 |
1578960000000 | 3467 |
1579046400000 | 3460.22 |
1579132800000 | 3467.78 |
1579219200000 | 3480.59 |
1579478400000 | 3481.23 |
1579564800000 | 3442.53 |
1579651200000 | 3461.47 |
1579737600000 | 3434.45 |
1579824000000 | 3432.02 |
1580083200000 | 3401.07 |
1580169600000 | 3371.16 |
1580256000000 | 3357.66 |
1580342400000 | 3303.32 |
1580428800000 | 3304.79 |
1580688000000 | 3261.97 |
1580774400000 | 3295.37 |
1580860800000 | 3318.13 |
1580947200000 | 3375.04 |
1581033600000 | 3359.36 |
1581292800000 | 3343.35 |
1581379200000 | 3357.1 |
1581465600000 | 3371.76 |
1581552000000 | 3361.5 |
1581638400000 | 3355.03 |
1581897600000 | 3338.39 |
1581984000000 | 3308.34 |
1582070400000 | 3304.93 |
1582156800000 | 3282.62 |
1582243200000 | 3263.38 |
1582502400000 | 3235.65 |
1582588800000 | 3188.96 |
1582675200000 | 3143.13 |
1582761600000 | 3110.66 |
1582848000000 | 3035.86 |
1583107200000 | 3066.68 |
1583193600000 | 3070.14 |
1583280000000 | 3087.6 |
1583366400000 | 3132.5 |
1583452800000 | 3071.67 |
1583712000000 | 2945.89 |
1583798400000 | 2955.28 |
1583884800000 | 2908.45 |
1583971200000 | 2736.35 |
1584057600000 | 2630.38 |
1584316800000 | 2524.01 |
1584403200000 | 2520.3 |
1584489600000 | 2444.97 |
1584576000000 | 2375.81 |
1584662400000 | 2410.55 |
1584921600000 | 2340.36 |
1585008000000 | 2444.65 |
1585094400000 | 2582.39 |
1585180800000 | 2611.74 |
1585267200000 | 2675.79 |
1585526400000 | 2671.9 |
1585612800000 | 2666.54 |
1585699200000 | 2617.24 |
1585785600000 | 2587.32 |
1585872000000 | 2556.92 |
1586131200000 | 2623.59 |
1586217600000 | 2697.45 |
1586304000000 | 2717.61 |
1586390400000 | 2744.34 |
1586476800000 | 2756.9 |
1586736000000 | 2741.47 |
1586822400000 | 2803.97 |
1586908800000 | 2799.24 |
1586995200000 | 2782.58 |
1587081600000 | 2829.06 |
1587340800000 | 2821.98 |
1587427200000 | 2765.08 |
1587513600000 | 2767.74 |
1587600000000 | 2798.61 |
1587686400000 | 2775.52 |
1587945600000 | 2835.78 |
1588032000000 | 2854.93 |
1588118400000 | 2884.73 |
1588204800000 | 2918.09 |
1588291200000 | 2864.46 |
1588550400000 | 2828.27 |
1588636800000 | 2844.83 |
1588723200000 | 2865.65 |
1588809600000 | 2855.6 |
1588896000000 | 2915.04 |
1589155200000 | 2933.66 |
1589241600000 | 2921.67 |
1589328000000 | 2927.37 |
1589414400000 | 2879.08 |
1589500800000 | 2885.28 |
1589760000000 | 2899.59 |
1589846400000 | 2949.92 |
1589932800000 | 2970.7 |
1590019200000 | 2962.64 |
1590105600000 | 2907.06 |
1590364800000 | 2941.77 |
1590451200000 | 3007 |
1590537600000 | 3014.26 |
1590624000000 | 3028.06 |
1590710400000 | 3032.21 |
1590969600000 | 3079.5 |
1591056000000 | 3112.33 |
1591142400000 | 3149.62 |
1591228800000 | 3158.58 |
1591315200000 | 3175.16 |
1591574400000 | 3214.88 |
1591660800000 | 3232.98 |
1591747200000 | 3247.92 |
1591833600000 | 3181.23 |
1591920000000 | 3142.26 |
1592179200000 | 3068.87 |
1592265600000 | 3176.22 |
1592352000000 | 3186.82 |
1592438400000 | 3188.76 |
1592524800000 | 3192.69 |
1592784000000 | 3181.12 |
1592870400000 | 3213.87 |
1592956800000 | 3193.83 |
1593043200000 | 3152.26 |
1593129600000 | 3167.03 |
1593388800000 | 3121.18 |
1593475200000 | 3143.69 |
1593561600000 | 3141.77 |
1593648000000 | 3184 |
1593734400000 | 3208.44 |
1593993600000 | 3282.06 |
1594080000000 | 3264.64 |
1594166400000 | 3263.71 |
1594252800000 | 3272.62 |
1594339200000 | 3237.88 |
1594598400000 | 3295.89 |
1594684800000 | 3266.06 |
1594771200000 | 3297.89 |
1594857600000 | 3245.33 |
1594944000000 | 3251.18 |
1595203200000 | 3269.72 |
1595289600000 | 3299.17 |
1595376000000 | 3275.46 |
1595462400000 | 3281.22 |
1595548800000 | 3252.87 |
1595808000000 | 3263.58 |
1595894400000 | 3267.68 |
1595980800000 | 3268.69 |
1596067200000 | 3261.51 |
1596153600000 | 3221.07 |
1596412800000 | 3242.63 |
1596499200000 | 3304 |
1596585600000 | 3326.74 |
1596672000000 | 3327.63 |
1596758400000 | 3297.06 |
1597017600000 | 3298.38 |
1597104000000 | 3332.86 |
1597190400000 | 3338.84 |
1597276800000 | 3369.81 |
1597363200000 | 3375.58 |
1597622400000 | 3384.67 |
1597708800000 | 3405.06 |
1597795200000 | 3394.5 |
1597881600000 | 3344.82 |
1597968000000 | 3367.59 |
1598227200000 | 3388.81 |
1598313600000 | 3408.05 |
1598400000000 | 3404.16 |
1598486400000 | 3389.09 |
1598572800000 | 3414.09 |
1598832000000 | 3394.08 |
1598918400000 | 3396.54 |
1599004800000 | 3410.36 |
1599091200000 | 3413.87 |
1599177600000 | 3368.83 |
1599436800000 | 3349.61 |
1599523200000 | 3360.71 |
1599609600000 | 3328.69 |
1599696000000 | 3345.78 |
1599782400000 | 3365.82 |
1600041600000 | 3406.02 |
1600128000000 | 3408.51 |
1600214400000 | 3431.58 |
1600300800000 | 3412.4 |
1600387200000 | 3440.11 |
1600646400000 | 3402.82 |
1600732800000 | 3374.2 |
1600819200000 | 3373.05 |
1600905600000 | 3315.5 |
1600992000000 | 3330.9 |
1601251200000 | 3380.17 |
1601337600000 | 3387.28 |
1601424000000 | 3358.85 |
1601510400000 | 3371.86 |
1601596800000 | 3354.74 |
1601856000000 | 3401.77 |
1601942400000 | 3425.99 |
1602028800000 | 3427.47 |
1602115200000 | 3453.32 |
1602201600000 | 3460.2 |
1602460800000 | 3475.06 |
1602547200000 | 3478.11 |
1602633600000 | 3469.19 |
1602720000000 | 3436.34 |
1602806400000 | 3422.68 |
1603065600000 | 3442.53 |
1603152000000 | 3434.35 |
1603238400000 | 3465.44 |
1603324800000 | 3436.67 |
1603411200000 | 3438.77 |
1603670400000 | 3422.73 |
1603756800000 | 3417.35 |
1603843200000 | 3399.95 |
1603929600000 | 3377.72 |
1604016000000 | 3330.37 |
1604275200000 | 3364.87 |
1604361600000 | 3401.64 |
1604448000000 | 3429.63 |
1604534400000 | 3508.33 |
1604620800000 | 3535.43 |
1604880000000 | 3555.16 |
1604966400000 | 3581.55 |
1605052800000 | 3613.34 |
1605139200000 | 3610.71 |
1605225600000 | 3601.98 |
1605484800000 | 3655.31 |
1605571200000 | 3667.76 |
1605657600000 | 3672.87 |
1605744000000 | 3673.31 |
1605830400000 | 3688.38 |
1606089600000 | 3689.47 |
1606176000000 | 3728.87 |
1606262400000 | 3720.76 |
1606348800000 | 3738.55 |
1606435200000 | 3760.23 |
1606694400000 | 3704.6 |
1606780800000 | 3742.02 |
1606867200000 | 3747.49 |
1606953600000 | 3771.66 |
1607040000000 | 3783.09 |
1607299200000 | 3772.01 |
1607385600000 | 3776.67 |
1607472000000 | 3800.89 |
1607558400000 | 3784.04 |
1607644800000 | 3796.9 |
1607904000000 | 3804.95 |
1607990400000 | 3799.7 |
1608076800000 | 3832.18 |
1608163200000 | 3859.49 |
1608249600000 | 3840.87 |
1608508800000 | 3815.25 |
1608595200000 | 3763.18 |
1608681600000 | 3795.64 |
1608768000000 | 3815.22 |
1608854400000 | 3829.9 |
1609113600000 | 3831.96 |
1609200000000 | 3871.41 |
1609286400000 | 3898.36 |
1609372800000 | 3900.72 |
1609718400000 | 3920.18 |
1609804800000 | 3955.84 |
1609891200000 | 3945.97 |
1609977600000 | 3977.6 |
1610064000000 | 4043.7 |
1610323200000 | 4008.51 |
1610409600000 | 4014.5 |
1610496000000 | 4043.2 |
1610582400000 | 4053.21 |
1610668800000 | 4016.85 |
1610928000000 | 4006.11 |
1611014400000 | 4047.65 |
1611100800000 | 4070.3 |
1611187200000 | 4089.68 |
1611273600000 | 4078.08 |
1611532800000 | 4093.73 |
1611619200000 | 4064.05 |
1611705600000 | 4058.56 |
1611792000000 | 3997.4 |
1611878400000 | 3948.48 |
1612137600000 | 4003.24 |
1612224000000 | 4052.11 |
1612310400000 | 4088.58 |
1612396800000 | 4063.36 |
1612483200000 | 4091.32 |
1612742400000 | 4144.53 |
1612828800000 | 4156.51 |
1612915200000 | 4179.61 |
1613001600000 | 4180.92 |
1613088000000 | 4176.59 |
1613347200000 | 4197.81 |
1613433600000 | 4219.03 |
1613520000000 | 4212.25 |
1613606400000 | 4174.95 |
1613692800000 | 4180.35 |
1613952000000 | 4174.82 |
1614038400000 | 4187.65 |
1614124800000 | 4109.6 |
1614211200000 | 4156.11 |
1614297600000 | 4013.8 |
1614556800000 | 4085.36 |
1614643200000 | 4071.25 |
1614729600000 | 4103.06 |
1614816000000 | 4033.03 |
1614902400000 | 4007.84 |
1615161600000 | 3957.23 |
1615248000000 | 3985.04 |
1615334400000 | 4001.88 |
1615420800000 | 4057.93 |
1615507200000 | 4071.08 |
1615766400000 | 4085.1 |
1615852800000 | 4119.01 |
1615939200000 | 4114.01 |
1616025600000 | 4143.63 |
1616112000000 | 4136.75 |
1616371200000 | 4139.69 |
1616457600000 | 4103.35 |
1616544000000 | 4035.61 |
1616630400000 | 4042.96 |
1616716800000 | 4084.9 |
1616976000000 | 4094.09 |
1617062400000 | 4099.37 |
1617148800000 | 4063.93 |
1617235200000 | 4079.46 |
1617321600000 | 4087.09 |
1617580800000 | 4105.71 |
1617667200000 | 4101.72 |
1617753600000 | 4137.66 |
1617840000000 | 4143.04 |
1617926400000 | 4133.04 |
1618185600000 | 4099.1 |
1618272000000 | 4105.79 |
1618358400000 | 4126.11 |
1618444800000 | 4141.26 |
1618531200000 | 4159.71 |
1618790400000 | 4181.66 |
1618876800000 | 4145.2 |
1618963200000 | 4096.07 |
1619049600000 | 4134.94 |
1619136000000 | 4141.29 |
1619395200000 | 4164.22 |
1619481600000 | 4152.38 |
1619568000000 | 4152.64 |
1619654400000 | 4155.49 |
1619740800000 | 4127.48 |
1620000000000 | 4118.15 |
1620086400000 | 4103.86 |
1620172800000 | 4100.5 |
1620259200000 | 4131.72 |
1620345600000 | 4164.04 |
1620604800000 | 4197.19 |
1620691200000 | 4127.64 |
1620777600000 | 4050.37 |
1620864000000 | 3989.59 |
1620950400000 | 4033.83 |
1621209600000 | 4031.41 |
1621296000000 | 4101.91 |
1621382400000 | 4074.41 |
1621468800000 | 4070.73 |
1621555200000 | 4077.22 |
1621814400000 | 4099.44 |
1621900800000 | 4120.76 |
1621987200000 | 4132.11 |
1622073600000 | 4128.72 |
1622160000000 | 4159.58 |
1622419200000 | 4162.85 |
1622505600000 | 4177.05 |
1622592000000 | 4196.13 |
1622678400000 | 4195.93 |
1622764800000 | 4209.23 |
1623024000000 | 4225.71 |
1623110400000 | 4224.62 |
1623196800000 | 4208.46 |
1623283200000 | 4219.45 |
1623369600000 | 4219.82 |
1623628800000 | 4218.09 |
1623715200000 | 4219.14 |
1623801600000 | 4205.72 |
1623888000000 | 4167.83 |
1623974400000 | 4149.86 |
1624233600000 | 4098.12 |
1624320000000 | 4150.4 |
1624406400000 | 4148.22 |
1624492800000 | 4148.6 |
1624579200000 | 4181.19 |
1624838400000 | 4185.14 |
1624924800000 | 4161.43 |
1625011200000 | 4147.61 |
1625097600000 | 4125.91 |
1625184000000 | 4129.93 |
1625443200000 | 4154.72 |
1625529600000 | 4144.82 |
1625616000000 | 4124.37 |
1625702400000 | 4094.5 |
1625788800000 | 4076.59 |
1626048000000 | 4125.46 |
1626134400000 | 4143.36 |
1626220800000 | 4133.5 |
1626307200000 | 4127.81 |
1626393600000 | 4120.56 |
1626652800000 | 4078.94 |
1626739200000 | 4030.28 |
1626825600000 | 4041.9 |
1626912000000 | 4068.3 |
1626998400000 | 4047.49 |
1627257600000 | 4034.13 |
1627344000000 | 4017.5 |
1627430400000 | 4005.71 |
1627516800000 | 4052.35 |
1627603200000 | 4008.62 |
1627862400000 | 4080.6 |
1627948800000 | 4078.44 |
1628035200000 | 4081.04 |
1628121600000 | 4075.37 |
1628208000000 | 4055.75 |
1628467200000 | 4055.28 |
1628553600000 | 4053.65 |
1628640000000 | 4064.65 |
1628726400000 | 4062.87 |
1628812800000 | 4062.43 |
1629072000000 | 4034.18 |
1629158400000 | 3985.49 |
1629244800000 | 4011.47 |
1629331200000 | 3949.15 |
1629417600000 | 3915.89 |
1629676800000 | 3979.14 |
1629763200000 | 4033.01 |
1629849600000 | 4040.61 |
1629936000000 | 4025.6 |
1630022400000 | 4040.23 |
1630281600000 | 4095.57 |
1630368000000 | 4121.63 |
1630454400000 | 4148.91 |
1630540800000 | 4162.09 |
1630627200000 | 4203.08 |
1630886400000 | 4223.37 |
1630972800000 | 4231.48 |
1631059200000 | 4230.48 |
1631145600000 | 4216.66 |
1631232000000 | 4256.82 |
1631491200000 | 4250.46 |
1631577600000 | 4265.7 |
1631664000000 | 4241.13 |
1631750400000 | 4209.93 |
1631836800000 | 4207.09 |
1632096000000 | 4167.75 |
1632182400000 | 4158.64 |
1632268800000 | 4138.64 |
1632355200000 | 4161.38 |
1632441600000 | 4162.63 |
1632700800000 | 4150.48 |
1632787200000 | 4120.82 |
1632873600000 | 4072.23 |
1632960000000 | 4086.98 |
1633046400000 | 4040.52 |
1633305600000 | 4044.72 |
1633392000000 | 4016.79 |
1633478400000 | 3992.16 |
1633564800000 | 4027.21 |
1633651200000 | 4032.17 |
1633910400000 | 4034.8 |
1633996800000 | 4004 |
1634083200000 | 4023.06 |
1634169600000 | 4043.6 |
1634256000000 | 4079.8 |
1634515200000 | 4072.16 |
1634601600000 | 4096.33 |
1634688000000 | 4085.35 |
1634774400000 | 4076.87 |
1634860800000 | 4069.2 |
1635120000000 | 4065.02 |
1635206400000 | 4070.66 |
1635292800000 | 4061.1 |
1635379200000 | 4046.27 |
1635465600000 | 4026.78 |
1635724800000 | 4060.4 |
1635811200000 | 4031.51 |
1635897600000 | 4030.92 |
1635984000000 | 4061.92 |
1636070400000 | 4052.83 |
1636329600000 | 4067.3 |
1636416000000 | 4064.04 |
1636502400000 | 4030.83 |
1636588800000 | 4037.23 |
1636675200000 | 4074.23 |
1636934400000 | 4080.58 |
1637020800000 | 4066.86 |
1637107200000 | 4046.81 |
1637193600000 | 4032.58 |
1637280000000 | 4040.71 |
1637539200000 | 4017.89 |
1637625600000 | 4010.93 |
1637712000000 | 3989.56 |
1637798400000 | 4001.59 |
1637884800000 | 3942.12 |
1638144000000 | 3882.98 |
1638230400000 | 3861.48 |
1638316800000 | 3871.5 |
1638403200000 | 3854.04 |
1638489600000 | 3881.13 |
1638748800000 | 3861.59 |
1638835200000 | 3928.11 |
1638921600000 | 3958.33 |
1639008000000 | 3969.66 |
1639094400000 | 3948.25 |
1639353600000 | 3937.83 |
1639440000000 | 3915.03 |
1639526400000 | 3901.94 |
1639612800000 | 3932.47 |
1639699200000 | 3903.92 |
1639958400000 | 3825.9 |
1640044800000 | 3866.61 |
1640131200000 | 3877.93 |
1640217600000 | 3909.78 |
1640304000000 | 3909.47 |
1640563200000 | 3898.02 |
1640649600000 | 3931.64 |
1640736000000 | 3929.95 |
1640822400000 | 3922.68 |
1640908800000 | 3931.33 |
1641168000000 | 3926.16 |
1641254400000 | 3949.75 |
1641340800000 | 3944.57 |
1641427200000 | 3883.28 |
1641513600000 | 3895.85 |
1641772800000 | 3915.51 |
1641859200000 | 3905.12 |
1641945600000 | 3968.04 |
1642032000000 | 3968.29 |
1642118400000 | 3935.96 |
1642377600000 | 3925.55 |
1642464000000 | 3906.29 |
1642550400000 | 3866.83 |
1642636800000 | 3891.56 |
1642723200000 | 3857.01 |
1642982400000 | 3821.54 |
1643068800000 | 3760.79 |
1643155200000 | 3753.2 |
1643241600000 | 3655.74 |
1643328000000 | 3685.35 |
1643587200000 | 3720.49 |
1643673600000 | 3736.68 |
1643760000000 | 3777.1 |
1643846400000 | 3764.16 |
1643932800000 | 3783.16 |
1644192000000 | 3787.25 |
1644278400000 | 3796.47 |
1644364800000 | 3848.26 |
1644451200000 | 3864.52 |
1644537600000 | 3829.42 |
1644796800000 | 3780.49 |
1644883200000 | 3790.9 |
1644969600000 | 3842.77 |
1645056000000 | 3845.93 |
1645142400000 | 3835.63 |
1645401600000 | 3828.98 |
1645488000000 | 3779.92 |
1645574400000 | 3797.43 |
1645660800000 | 3694.2 |
1645747200000 | 3742.1 |
1646006400000 | 3771.42 |
1646092800000 | 3799.12 |
1646179200000 | 3748.77 |
1646265600000 | 3775.08 |
1646352000000 | 3729.11 |
1646611200000 | 3636.53 |
1646697600000 | 3568.8 |
1646784000000 | 3580.37 |
1646870400000 | 3666.02 |
1646956800000 | 3613.95 |
1647216000000 | 3571.94 |
1647302400000 | 3528.05 |
1647388800000 | 3610.12 |
1647475200000 | 3706.4 |
1647561600000 | 3721.12 |
1647820800000 | 3703.65 |
1647907200000 | 3717.18 |
1647993600000 | 3753.85 |
1648080000000 | 3743.31 |
1648166400000 | 3733.82 |
1648425600000 | 3703.63 |
1648512000000 | 3735.9 |
1648598400000 | 3773.7 |
1648684800000 | 3751.69 |
1648771200000 | 3746.16 |
1649030400000 | 3785.41 |
1649116800000 | 3787.43 |
1649203200000 | 3740.93 |
1649289600000 | 3678.01 |
1649376000000 | 3685.78 |
1649635200000 | 3639.71 |
1649721600000 | 3617.27 |
1649808000000 | 3638.19 |
1649894400000 | 3664.96 |
1649980800000 | 3650.43 |
1650240000000 | 3611.77 |
1650326400000 | 3598.1 |
1650412800000 | 3619.36 |
1650499200000 | 3603.53 |
1650585600000 | 3570.36 |
1650844800000 | 3497.64 |
1650931200000 | 3504.65 |
1651017600000 | 3474.99 |
1651104000000 | 3488.44 |
1651190400000 | 3528.43 |
1651449600000 | 3506.82 |
1651536000000 | 3512.04 |
1651622400000 | 3504.58 |
1651708800000 | 3505.88 |
1651795200000 | 3458.14 |
1652054400000 | 3391.73 |
1652140800000 | 3378.55 |
1652227200000 | 3375.98 |
1652313600000 | 3337.15 |
1652400000000 | 3380.29 |
1652659200000 | 3391.06 |
1652745600000 | 3428.23 |
1652832000000 | 3459.7 |
1652918400000 | 3435.35 |
1653004800000 | 3466.45 |
1653264000000 | 3481.81 |
1653350400000 | 3447.06 |
1653436800000 | 3442.93 |
1653523200000 | 3450.04 |
1653609600000 | 3487.41 |
1653868800000 | 3543.88 |
1653955200000 | 3545.14 |
1654041600000 | 3537.54 |
1654128000000 | 3526.45 |
1654214400000 | 3521.73 |
1654473600000 | 3525.98 |
1654560000000 | 3503.71 |
1654646400000 | 3519.95 |
1654732800000 | 3494.4 |
1654819200000 | 3456.52 |
1655078400000 | 3382.32 |
1655164800000 | 3347.36 |
1655251200000 | 3324.55 |
1655337600000 | 3328.61 |
1655424000000 | 3283.66 |
1655683200000 | 3262.88 |
1655769600000 | 3305.73 |
1655856000000 | 3270.34 |
1655942400000 | 3290.58 |
1656028800000 | 3326.86 |
1656288000000 | 3370.01 |
1656374400000 | 3384.67 |
1656460800000 | 3343.4 |
1656547200000 | 3323.82 |
1656633600000 | 3298.67 |
1656892800000 | 3315.12 |
1656979200000 | 3314.02 |
1657065600000 | 3284.87 |
1657152000000 | 3319.36 |
1657238400000 | 3331.99 |
1657497600000 | 3303.51 |
1657584000000 | 3265.78 |
1657670400000 | 3277.91 |
1657756800000 | 3257.44 |
1657843200000 | 3242.74 |
1658102400000 | 3283.71 |
1658188800000 | 3293.37 |
1658275200000 | 3333.26 |
1658361600000 | 3345.25 |
1658448000000 | 3361.42 |
1658707200000 | 3352.48 |
1658793600000 | 3354.25 |
1658880000000 | 3349.45 |
1658966400000 | 3396.25 |
1659052800000 | 3408.48 |
1659312000000 | 3449.91 |
1659398400000 | 3410.7 |
1659484800000 | 3380.53 |
1659571200000 | 3404.83 |
1659657600000 | 3410.05 |
1659916800000 | 3421.41 |
1660003200000 | 3424.51 |
1660089600000 | 3448.51 |
1660176000000 | 3480.98 |
1660262400000 | 3491.38 |
1660521600000 | 3499.3 |
1660608000000 | 3488.63 |
1660694400000 | 3492.72 |
1660780800000 | 3476.4 |
1660867200000 | 3447.49 |
1661126400000 | 3423.77 |
1661212800000 | 3416.27 |
1661299200000 | 3404.97 |
1661385600000 | 3437.84 |
1661472000000 | 3439.38 |
1661731200000 | 3367.94 |
1661817600000 | 3396.05 |
1661904000000 | 3401.21 |
1661990400000 | 3340.07 |
1662076800000 | 3324.5 |
1662336000000 | 3313.19 |
1662422400000 | 3293.79 |
1662508800000 | 3261.93 |
1662595200000 | 3304.72 |
1662681600000 | 3350.22 |
1662940800000 | 3375.83 |
1663027200000 | 3368.31 |
1663113600000 | 3320.9 |
1663200000000 | 3306.41 |
1663286400000 | 3272.71 |
1663545600000 | 3253.97 |
1663632000000 | 3273.14 |
1663718400000 | 3229.4 |
1663804800000 | 3225.67 |
1663891200000 | 3169.43 |
1664150400000 | 3073.44 |
1664236800000 | 3083.92 |
1664323200000 | 3031.79 |
1664409600000 | 3057.3 |
1664496000000 | 3042.33 |
1664755200000 | 3036.96 |
1664841600000 | 3116.58 |
1664928000000 | 3132.36 |
1665014400000 | 3140.05 |
1665100800000 | 3105.85 |
1665360000000 | 3064.87 |
1665446400000 | 3020.16 |
1665532800000 | 3013.63 |
1665619200000 | 2975.35 |
1665705600000 | 3010.15 |
1665964800000 | 2998.85 |
1666051200000 | 3035.48 |
1666137600000 | 3019.54 |
1666224000000 | 3006.8 |
1666310400000 | 2979.63 |
1666569600000 | 2970.83 |
1666656000000 | 2991.12 |
1666742400000 | 3033.1 |
1666828800000 | 3052.28 |
1666915200000 | 3009.87 |
1667174400000 | 3015.68 |
1667260800000 | 3057.5 |
1667347200000 | 3071.44 |
1667433600000 | 3036.41 |
1667520000000 | 3073.39 |
1667779200000 | 3115.53 |
1667865600000 | 3145.04 |
1667952000000 | 3138.91 |
1668038400000 | 3169.43 |
1668124800000 | 3290.48 |
1668384000000 | 3282.99 |
1668470400000 | 3321.11 |
1668556800000 | 3305.4699 |
1668643200000 | 3283.21 |
1668729600000 | 3287.46 |
1668988800000 | 3251.9699 |
1669075200000 | 3267.35 |
1669161600000 | 3295.08 |
1669248000000 | 3346.56 |
1669334400000 | 3337.71 |
1669593600000 | 3322.09 |
1669680000000 | 3349.7 |
1669766400000 | 3372.18 |
1669852800000 | 3426.36 |
1669939200000 | 3406.76 |
1670198400000 | 3408.67 |
1670284800000 | 3383.01 |
1670371200000 | 3366.53 |
1670457600000 | 3383.18 |
1670544000000 | 3415.26 |
1670803200000 | 3382.03 |
1670889600000 | 3418.19 |
1670976000000 | 3448.07 |
1671062400000 | 3392.06 |
1671148800000 | 3377.8 |
1671408000000 | 3355.2399 |
1671494400000 | 3355.86 |
1671580800000 | 3356.77 |
1671667200000 | 3376.82 |
1671753600000 | 3338.32 |
1672012800000 | 3354.29 |
1672099200000 | 3373.4 |
1672185600000 | 3355.69 |
1672272000000 | 3352.1 |
1672358400000 | 3369.12 |
1672617600000 | 3368.28 |
1672704000000 | 3384.58 |
1672790400000 | 3378.47 |
1672876800000 | 3363.14 |
1672963200000 | 3388.46 |
1673222400000 | 3439.77 |
1673308800000 | 3433.88 |
1673395200000 | 3440.63 |
1673481600000 | 3469.55 |
1673568000000 | 3511.96 |
1673827200000 | 3499.3 |
1673913600000 | 3500.66 |
1674000000000 | 3521.89 |
1674086400000 | 3509.04 |
1674172800000 | 3519.32 |
1674432000000 | 3532.71 |
1674518400000 | 3554.45 |
1674604800000 | 3563.98 |
1674691200000 | 3570.16 |
1674777600000 | 3575.78 |
1675036800000 | 3565.24 |
1675123200000 | 3549.11 |
1675209600000 | 3576.08 |
1675296000000 | 3589.96 |
1675382400000 | 3545.03 |
1675641600000 | 3494.35 |
1675728000000 | 3514.74 |
1675814400000 | 3528.33 |
1675900800000 | 3538.63 |
1675987200000 | 3513.98 |
1676246400000 | 3488.29 |
1676332800000 | 3506.33 |
1676419200000 | 3463.67 |
1676505600000 | 3485.88 |
1676592000000 | 3459.07 |
1676851200000 | 3484.37 |
1676937600000 | 3471.85 |
1677024000000 | 3435.77 |
1677110400000 | 3441.54 |
1677196800000 | 3422.56 |
1677456000000 | 3409.85 |
1677542400000 | 3413.89 |
1677628800000 | 3440.48 |
1677715200000 | 3431.19 |
1677801600000 | 3461.8 |
1678060800000 | 3482.1 |
1678147200000 | 3463.69 |
1678233600000 | 3445.13 |
1678320000000 | 3452.02 |
1678406400000 | 3420.2 |
1678665600000 | 3420.84 |
1678752000000 | 3344.76 |
1678838400000 | 3374.28 |
1678924800000 | 3346.79 |
1679011200000 | 3389.01 |
1679270400000 | 3349.58 |
1679356800000 | 3360.14 |
1679443200000 | 3389.53 |
1679529600000 | 3422.15 |
1679616000000 | 3411.91 |
1679875200000 | 3402.91 |
1679961600000 | 3424.3 |
1680048000000 | 3441.7 |
1680134400000 | 3453.54 |
1680220800000 | 3468.46 |
1680480000000 | 3497.74 |
1680566400000 | 3507.36 |
1680652800000 | 3493.57 |
1680739200000 | 3461.98 |
1680825600000 | 3466.69 |
1681084800000 | 3460.3 |
1681171200000 | 3494.27 |
1681257600000 | 3505.68 |
1681344000000 | 3527.05 |
1681430400000 | 3533.07 |
1681689600000 | 3525.2 |
1681776000000 | 3538.02 |
1681862400000 | 3517.13 |
1681948800000 | 3516.38 |
1682035200000 | 3497.2 |
1682294400000 | 3499.6 |
1682380800000 | 3481.2 |
1682467200000 | 3481.76 |
1682553600000 | 3485.71 |
1682640000000 | 3502.82 |
1682899200000 | 3505.42 |
1682985600000 | 3505.78 |
1683072000000 | 3509.05 |
1683158400000 | 3543.32 |
1683244800000 | 3540.44 |
1683504000000 | 3557.88 |
1683590400000 | 3552.35 |
1683676800000 | 3549.26 |
1683763200000 | 3538.91 |
1683849600000 | 3516.7 |
1684108800000 | 3533.23 |
1684195200000 | 3537.49 |
1684281600000 | 3520.49 |
1684368000000 | 3512.6 |
1684454400000 | 3523.34 |
1684713600000 | 3536.37 |
1684800000000 | 3525.28 |
1684886400000 | 3492.96 |
1684972800000 | 3463.05 |
1685059200000 | 3461.94 |
1685318400000 | 3479.53 |
1685404800000 | 3476.5 |
1685491200000 | 3451.34 |
1685577600000 | 3473.76 |
1685664000000 | 3523.04 |
1685923200000 | 3548.89 |
1686009600000 | 3549.57 |
1686096000000 | 3548.61 |
1686182400000 | 3539.69 |
1686268800000 | 3566.4 |
1686528000000 | 3572.22 |
1686614400000 | 3604.09 |
1686700800000 | 3621.18 |
1686787200000 | 3632.37 |
1686873600000 | 3649.94 |
1687132800000 | 3632.28 |
1687219200000 | 3616.73 |
1687305600000 | 3611.6 |
1687392000000 | 3591.84 |
1687478400000 | 3533.15 |
1687737600000 | 3533.48 |
1687824000000 | 3538.66 |
1687910400000 | 3552.1 |
1687996800000 | 3543.27 |
1688083200000 | 3555.98 |
1688342400000 | 3601.23 |
1688428800000 | 3606.36 |
1688515200000 | 3597 |
1688601600000 | 3560.87 |
1688688000000 | 3552.48 |
1688947200000 | 3558.09 |
1689033600000 | 3602 |
1689120000000 | 3640.27 |
1689206400000 | 3688.24 |
1689292800000 | 3705.64 |
1689552000000 | 3695.54 |
1689638400000 | 3700.14 |
1689724800000 | 3697.38 |
1689811200000 | 3687.05 |
1689897600000 | 3675.44 |
1690156800000 | 3695.22 |
1690243200000 | 3725.54 |
1690329600000 | 3736.36 |
1690416000000 | 3739.82 |
1690502400000 | 3761.98 |
1690761600000 | 3774.65 |
1690848000000 | 3759.42 |
1690934400000 | 3686.17 |
1691020800000 | 3681.21 |
1691107200000 | 3688.67 |
1691366400000 | 3690.86 |
1691452800000 | 3672.78 |
1691539200000 | 3680.13 |
1691625600000 | 3680.16 |
1691712000000 | 3657.47 |
1691971200000 | 3613.1 |
1692057600000 | 3617.48 |
1692144000000 | 3582.27 |
1692230400000 | 3573.48 |
1692316800000 | 3546.27 |
1692576000000 | 3539.94 |
1692662400000 | 3575.09 |
1692748800000 | 3600.79 |
1692835200000 | 3614.83 |
1692921600000 | 3574.65 |
1693180800000 | 3604.8 |
1693267200000 | 3637.14 |
1693353600000 | 3656.34 |
1693440000000 | 3660.56 |
1693526400000 | 3666.17 |
1693785600000 | 3689.26 |
1693872000000 | 3663.26 |
1693958400000 | 3660.96 |
1694044800000 | 3649.13 |
1694131200000 | 3640.45 |
1694390400000 | 3659.69 |
1694476800000 | 3645.69 |
1694563200000 | 3632.52 |
1694649600000 | 3671.31 |
1694736000000 | 3682.92 |
1694995200000 | 3667.77 |
1695081600000 | 3662.82 |
1695168000000 | 3640.23 |
1695254400000 | 3595.16 |
1695340800000 | 3601.39 |
1695600000000 | 3593.91 |
1695686400000 | 3570.5 |
1695772800000 | 3571.88 |
1695859200000 | 3559.4 |
1695945600000 | 3570.6 |
1696204800000 | 3554.73 |
1696291200000 | 3508.41 |
1696377600000 | 3452.92 |
1696464000000 | 3491.42 |
1696550400000 | 3499.85 |
1696809600000 | 3501.02 |
1696896000000 | 3543.13 |
1696982400000 | 3556.22 |
1697068800000 | 3571.46 |
1697155200000 | 3527.42 |
1697414400000 | 3493.69 |
1697500800000 | 3506.8 |
1697587200000 | 3490.79 |
1697673600000 | 3452.23 |
1697760000000 | 3427.18 |
1698019200000 | 3393.39 |
1698105600000 | 3415.3 |
1698192000000 | 3421.06 |
1698278400000 | 3377.73 |
1698364800000 | 3422.39 |
1698624000000 | 3416.47 |
1698710400000 | 3398.97 |
1698796800000 | 3425.57 |
1698883200000 | 3470.5 |
1698969600000 | 3519.4 |
1699228800000 | 3579.81 |
1699315200000 | 3534.83 |
1699401600000 | 3522.52 |
1699488000000 | 3535.09 |
1699574400000 | 3516.64 |
1699833600000 | 3518.61 |
1699920000000 | 3547.25 |
1700006400000 | 3611.65 |
1700092800000 | 3596.7 |
1700179200000 | 3621.59 |
1700438400000 | 3639.82 |
1700524800000 | 3654.85 |
1700611200000 | 3631.29 |
1700697600000 | 3640.66 |
1700784000000 | 3639.32 |
1701043200000 | 3631.91 |
1701129600000 | 3660.72 |
1701216000000 | 3665.18 |
1701302400000 | 3678.29 |
1701388800000 | 3672.77 |
1701648000000 | 3676.08 |
1701734400000 | 3646.95 |
1701820800000 | 3683.42 |
1701907200000 | 3695.97 |
1701993600000 | 3684.48 |
1702252800000 | 3683.34 |
1702339200000 | 3691.88 |
1702425600000 | 3690.46 |
1702512000000 | 3761.06 |
1702598400000 | 3775.39 |
1702857600000 | 3741.18 |
1702944000000 | 3740.72 |
1703030400000 | 3743.14 |
1703116800000 | 3754.07 |
1703203200000 | 3766.02 |
1703462400000 | 3767.3 |
1703548800000 | 3777.43 |
1703635200000 | 3813.51 |
1703721600000 | 3858.77 |
1703808000000 | 3868.53 |
1704153600000 | 3840.1 |
1704240000000 | 3796.43 |
1704326400000 | 3802.89 |
1704412800000 | 3815.41 |
1704672000000 | 3798.79 |
1704758400000 | 3814.44 |
1704844800000 | 3808.97 |
1704931200000 | 3831.27 |
1705017600000 | 3849.21 |
1705276800000 | 3850.44 |
1705363200000 | 3795.33 |
1705449600000 | 3720.11 |
1705536000000 | 3718.05 |
1705622400000 | 3740.88 |
1705881600000 | 3755.53 |
1705968000000 | 3744.96 |
1706054400000 | 3772.53 |
1706140800000 | 3775.11 |
1706227200000 | 3755.13 |
1706486400000 | 3783.84 |
1706572800000 | 3768.83 |
1706659200000 | 3799.38 |
1706745600000 | 3791.37 |
1706832000000 | 3799.51 |
1707091200000 | 3775.18 |
1707177600000 | 3798.38 |
1707264000000 | 3823.22 |
1707350400000 | 3807.11 |
1707436800000 | 3800.23 |
1707696000000 | 3787.65 |
1707782400000 | 3790.53 |
1707868800000 | 3774.35 |
1707955200000 | 3799.24 |
1708041600000 | 3840.06 |
1708300800000 | 3848.86 |
1708387200000 | 3854.28 |
1708473600000 | 3842.47 |
1708560000000 | 3870.46 |
1708646400000 | 3871.88 |
1708905600000 | 3868.6 |
1708992000000 | 3869.06 |
1709078400000 | 3852.5 |
1709164800000 | 3883.67 |
1709251200000 | 3901.91 |
1709510400000 | 3899.95 |
1709596800000 | 3895.56 |
1709683200000 | 3921.22 |
1709769600000 | 3935.31 |
1709856000000 | 3963.74 |
1710115200000 | 3943.24 |
1710201600000 | 3942.19 |
1710288000000 | 3906.98 |
1710374400000 | 3935.52 |
1710460800000 | 3915.55 |
1710720000000 | 3943.76 |
1710806400000 | 3914.07 |
1710892800000 | 3904.31 |
1710979200000 | 3967.19 |
1711065600000 | 3957 |
1711324800000 | 3941.66 |
1711411200000 | 3940.49 |
1711497600000 | 3941.87 |
1711584000000 | 3942.98 |
1711670400000 | 3960.69 |
1711929600000 | 3952.27 |
1712016000000 | 3949.77 |
1712102400000 | 3935.52 |
1712188800000 | 3963.18 |
1712275200000 | 3946.62 |
1712534400000 | 3965.38 |
1712620800000 | 3985.14 |
1712707200000 | 3972.87 |
1712793600000 | 3957.19 |
1712880000000 | 3947.79 |
1713139200000 | 3905.51 |
1713225600000 | 3828.72 |
1713312000000 | 3826.96 |
1713398400000 | 3856.54 |
1713484800000 | 3803.33 |
1713744000000 | 3838.85 |
1713830400000 | 3858.35 |
1713916800000 | 3898.75 |
1714003200000 | 3865.4 |
1714089600000 | 3882.37 |
1714348800000 | 3917.04 |
1714435200000 | 3921.14 |
1714521600000 | 3905.45 |
1714608000000 | 3947.15 |
1714694400000 | 3970.81 |
1714953600000 | 3973.24 |
1715040000000 | 3977.73 |
1715126400000 | 3954.02 |
1715212800000 | 3951.85 |
1715299200000 | 3976.31 |
1715558400000 | 3979.4 |
1715644800000 | 3987.02 |
1715731200000 | 3991.29 |
1715817600000 | 4026.07 |
1715904000000 | 4022.17 |
1716163200000 | 4033.65 |
1716249600000 | 4014.76 |
1716336000000 | 3999.84 |
1716422400000 | 3989.11 |
1716508800000 | 3966.97 |
1716768000000 | 4005.24 |
1716854400000 | 4004.08 |
1716940800000 | 3958.97 |
1717027200000 | 3937.6 |
1717113600000 | 3957.08 |
1717372800000 | 4010.35 |
1717459200000 | 3973.37 |
1717545600000 | 3967.77 |
1717632000000 | 3985.81 |
1717718400000 | 3994.95 |
1717977600000 | 4000.39 |
1718064000000 | 3979.8 |
1718150400000 | 3998.83 |
1718236800000 | 3991.58 |
1718323200000 | 4000.94 |
1718582400000 | 3968.06 |
1718668800000 | 3988.36 |
1718755200000 | 3991.65 |
1718841600000 | 3983.22 |
1718928000000 | 3972.46 |
1719187200000 | 3970.09 |
1719273600000 | 3990.69 |
1719360000000 | 3981.11 |
1719446400000 | 3971.06 |
1719532800000 | 3988.85 |
1719792000000 | 3985.91 |
1719878400000 | 3975.14 |
1719964800000 | 4003.97 |
1720051200000 | 4033.4 |
1720137600000 | 4034.79 |
1720396800000 | 4024.48 |
1720483200000 | 4035.81 |
1720569600000 | 4035.15 |
1720656000000 | 4104.37 |
1720742400000 | 4123.66 |
1721001600000 | 4121.4 |
1721088000000 | 4109.11 |
1721174400000 | 4146.97 |
1721260800000 | 4118.59 |
1721347200000 | 4068.91 |
1721606400000 | 4046.46 |
1721692800000 | 4058.92 |
1721779200000 | 4059.34 |
1721865600000 | 4006.15 |
1721952000000 | 4018.75 |
1722211200000 | 4047.09 |
1722297600000 | 4037.2 |
1722384000000 | 4132.63 |
1722470400000 | 4104.8 |
1722556800000 | 4007.97 |
1722816000000 | 3780.4 |
1722902400000 | 3881.61 |
1722988800000 | 3927.23 |
1723075200000 | 3914.24 |
1723161600000 | 3960.72 |
1723420800000 | 3964.51 |
1723507200000 | 3999.83 |
1723593600000 | 4029.36 |
1723680000000 | 4019.88 |
1723766400000 | 4097.33 |
1724025600000 | 4124.51 |
1724112000000 | 4165.6 |
1724198400000 | 4156.13 |
1724284800000 | 4161.12 |
1724371200000 | 4187.26 |
1724630400000 | 4215.34 |
1724716800000 | 4223.96 |
1724803200000 | 4210.47 |
1724889600000 | 4201.78 |
1724976000000 | 4228.58 |
1725235200000 | 4201.64 |
1725321600000 | 4219.81 |
1725408000000 | 4154.57 |
1725494400000 | 4168.45 |
1725580800000 | 4173.82 |
1725840000000 | 4147.39 |
1725926400000 | 4153.96 |
1726012800000 | 4135.34 |
1726099200000 | 4191.97 |
1726185600000 | 4220.59 |
1726444800000 | 4233.08 |
1726531200000 | 4233.22 |
1726617600000 | 4218.32 |
1726704000000 | 4254.43 |
1726790400000 | 4251.78 |
1727049600000 | 4265.28 |
1727136000000 | 4310.6899 |
1727222400000 | 4306.66 |
1727308800000 | 4387.86 |
1727395200000 | 4469.36 |
1727654400000 | 4456.36 |
1727740800000 | 4465.06 |
1727827200000 | 4437.84 |
1727913600000 | 4413.92 |
1728000000000 | 4404.6 |
1728259200000 | 4392.56 |
1728345600000 | 4430.76 |
1728432000000 | 4376.86 |
1728518400000 | 4345.4799 |
1728604800000 | 4358.71 |
1728864000000 | 4340.81 |
1728950400000 | 4339.54 |
1729036800000 | 4331.2299 |
1729123200000 | 4304.08 |
1729209600000 | 4285.67 |
1729468800000 | 4307.39 |
1729555200000 | 4276.88 |
1729641600000 | 4237.91 |
1729728000000 | 4208.51 |
1729814400000 | 4198.68 |
1730073600000 | 4177.32 |
1730160000000 | 4196.46 |
1730246400000 | 4196.5 |
1730332800000 | 4198.16 |
STOXX Asia Pacific AC Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 32.256147501951 | 25.210321320904 |
2018 | -14.482271145097 | -12.984208996649 |
2019 | 15.59839682557 | 24.862664680001 |
2020 | 13.547640113746 | 14.898884016014 |
2021 | 0.78170858471671 | 14.853796547019 |
2022 | -14.300758267558 | -19.210084097704 |
2023 | 14.823158569598 | 16.218557138981 |
2024 | 10.266553428311 | 13.461719961877 |
Methodology
The STOXX Asia Pacific AC Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia Pacific covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213344349 | SWAPMP | .SWAPMP | |
Gross Return EUR | CH1213344331 | SWAPMGR | .SWAPMGR | |
Net Return EUR | CH1213344323 | SWAPMR | .SWAPMR | |
Gross Return USD | CH1213344307 | SWAPMGV | .SWAPMGV | |
Price USD | CH1213344315 | SWAPML | .SWAPML | |
Net Return USD | CH1213344299 | SWAPMV | .SWAPMV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Asia Pacific AC Mid Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NORTHERN STAR | Basic Resources | Australia | 0.535% |
Link Real Estate Investment Tr | Real Estate | Hong Kong | 0.481% |
South32 Australia | Basic Resources | Australia | 0.437% |
Origin Energy Ltd. | Utilities | Australia | 0.435% |
Fujikura Ltd. | Industrial Goods and Services | Japan | 0.416% |
TOPPAN Holdings | Industrial Goods and Services | Japan | 0.378% |
CAR GROUP | Technology | Australia | 0.374% |
Makita Corp. | Industrial Goods and Services | Japan | 0.372% |
SinoPac Fin. Ho. | Banks | Taiwan | 0.365% |
Toray Industries Inc. | Chemicals | Japan | 0.359% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.