Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC Large Cap
Index Description
The STOXX Asia Pacific AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia Pacific covering approximately 70% of investable market capitalization. STOXX Asia Pacific AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC Large Cap | 12,707.1 | 8,882.3 | 9.3 | 2.6 | 396.0 | 0.0 | 4.5 | 0.0 | 5.4 |
STOXX World AC Large Cap | 59,652.2 | 50,882.2 | 31.5 | 7.4 | 2,513.4 | 0.0 | 4.9 | 0.0 | 3.4 |
Supersector weighting (top 10)
Technology | 18.6 |
---|---|
Banks | 14.3 |
Industrial Goods and Services | 11.7 |
Automobiles and Parts | 6.6 |
Telecommunications | 6.1 |
Health Care | 6.0 |
Consumer Products and Services | 4.5 |
Insurance | 4.5 |
Basic Resources | 4.1 |
Retail | 4.0 |
Country weighting
Japan | 35.1 |
---|---|
China | 18.2 |
India | 11.2 |
Australia | 9.8 |
Taiwan | 9.2 |
South Korea | 7.6 |
Hong Kong | 3.8 |
Singapore | 2.1 |
Indonesia | 1.2 |
Malaysia | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC Large Cap | -4.2 | -0.8 | 13.5 | -6.6 | 15.5 | N/A | N/A | 13.4 | -2.3 | 2.9 |
STOXX World AC Large Cap | -2.6 | 8.3 | 12.0 | 22.5 | 46.7 | N/A | N/A | 12.0 | 7.0 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC Large Cap | N/A | N/A | 14.7 | 15.7 | 15.9 | N/A | N/A | 0.7 | -0.2 | 0.2 |
STOXX World AC Large Cap | N/A | N/A | 12.7 | 14.5 | 17.4 | N/A | N/A | 0.6 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC Large Cap | 0.5 | 0.5 | 0.5 | 0.5 | 0.6 | 14.5 | 12.2 | 14.0 | 15.0 | 15.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC Large Cap | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | -1.3 | -0.9 | 0.0 | -0.7 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
BENCHMARK INDICES
STOXX Asia Pacific AC Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC Large Cap | 13.6 | 13.5 | 12.7 | 12.7 | 1.5 | 2.3 | 0.9 | 4.3 |
STOXX World AC Large Cap | 18.9 | 16.8 | 17.5 | 17.5 | 0.1 | 1.9 | 1.7 | 14.8 |
Performance and annual returns
STOXX Asia Pacific AC Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 989.68 |
859248000000 | 994.27 |
859334400000 | 1000.07 |
859420800000 | 997.39 |
859507200000 | 993.58 |
859766400000 | 991.71 |
859852800000 | 993.18 |
859939200000 | 994.36 |
860025600000 | 998.78 |
860112000000 | 987.26 |
860371200000 | 977.14 |
860457600000 | 985.33 |
860544000000 | 979.01 |
860630400000 | 974.55 |
860716800000 | 978.25 |
860976000000 | 966.02 |
861062400000 | 973.07 |
861148800000 | 981.62 |
861235200000 | 981.79 |
861321600000 | 988.9 |
861580800000 | 1002.11 |
861667200000 | 996.33 |
861753600000 | 1008.52 |
861840000000 | 1009.56 |
861926400000 | 1005.52 |
862185600000 | 1001.69 |
862272000000 | 1000.27 |
862358400000 | 1014.86 |
862444800000 | 1025.34 |
862531200000 | 1031.48 |
862790400000 | 1034.43 |
862876800000 | 1064.65 |
862963200000 | 1063.87 |
863049600000 | 1069.66 |
863136000000 | 1082.29 |
863395200000 | 1086.27 |
863481600000 | 1093.42 |
863568000000 | 1106.2 |
863654400000 | 1102.67 |
863740800000 | 1109.91 |
864000000000 | 1116.12 |
864086400000 | 1133.36 |
864172800000 | 1108.75 |
864259200000 | 1097.18 |
864345600000 | 1109.01 |
864604800000 | 1112.18 |
864691200000 | 1103.91 |
864777600000 | 1121.13 |
864864000000 | 1115.31 |
864950400000 | 1107.68 |
865209600000 | 1121.84 |
865296000000 | 1127.99 |
865382400000 | 1129.96 |
865468800000 | 1132.12 |
865555200000 | 1137.76 |
865814400000 | 1141.92 |
865900800000 | 1149.96 |
865987200000 | 1150.46 |
866073600000 | 1133.98 |
866160000000 | 1132.89 |
866419200000 | 1158.88 |
866505600000 | 1156 |
866592000000 | 1149.81 |
866678400000 | 1148.57 |
866764800000 | 1151.98 |
867024000000 | 1153.15 |
867110400000 | 1150.92 |
867196800000 | 1171.79 |
867283200000 | 1176.49 |
867369600000 | 1161.89 |
867628800000 | 1169.41 |
867715200000 | 1154.94 |
867801600000 | 1157.98 |
867888000000 | 1160.2 |
867974400000 | 1149.15 |
868233600000 | 1149.53 |
868320000000 | 1148.35 |
868406400000 | 1148.2 |
868492800000 | 1150.37 |
868579200000 | 1146.91 |
868838400000 | 1159.89 |
868924800000 | 1145.65 |
869011200000 | 1155.09 |
869097600000 | 1159.35 |
869184000000 | 1153.42 |
869443200000 | 1150.23 |
869529600000 | 1149.83 |
869616000000 | 1147.6 |
869702400000 | 1154.14 |
869788800000 | 1154.79 |
870048000000 | 1157.37 |
870134400000 | 1152.81 |
870220800000 | 1149.22 |
870307200000 | 1154.41 |
870393600000 | 1140.62 |
870652800000 | 1132.03 |
870739200000 | 1113.76 |
870825600000 | 1131.71 |
870912000000 | 1124.18 |
870998400000 | 1152.44 |
871257600000 | 1113.91 |
871344000000 | 1118.9 |
871430400000 | 1122.15 |
871516800000 | 1117.67 |
871603200000 | 1122.91 |
871862400000 | 1106.42 |
871948800000 | 1095.73 |
872035200000 | 1112.18 |
872121600000 | 1114.09 |
872208000000 | 1085.26 |
872467200000 | 1081.84 |
872553600000 | 1090.42 |
872640000000 | 1072.65 |
872726400000 | 1055.54 |
872812800000 | 1029.82 |
873072000000 | 1005.13 |
873158400000 | 1009.23 |
873244800000 | 1041.09 |
873331200000 | 1031.11 |
873417600000 | 1042.42 |
873676800000 | 1044.84 |
873763200000 | 1063.13 |
873849600000 | 1055.04 |
873936000000 | 1033.79 |
874022400000 | 1016.43 |
874281600000 | 1020.17 |
874368000000 | 1009.91 |
874454400000 | 1005.8 |
874540800000 | 1007.75 |
874627200000 | 1012.22 |
874886400000 | 1017.99 |
874972800000 | 1014.82 |
875059200000 | 1037.37 |
875145600000 | 1032.72 |
875232000000 | 1019.36 |
875491200000 | 1019.52 |
875577600000 | 1026.28 |
875664000000 | 1023.58 |
875750400000 | 1008.56 |
875836800000 | 1012.51 |
876096000000 | 1013.7 |
876182400000 | 1001.91 |
876268800000 | 1015.1 |
876355200000 | 1006.44 |
876441600000 | 1013.74 |
876700800000 | 997.68 |
876787200000 | 997.06 |
876873600000 | 996.79 |
876960000000 | 1010.99 |
877046400000 | 995.82 |
877305600000 | 966.37 |
877392000000 | 963.02 |
877478400000 | 968.75 |
877564800000 | 939.1 |
877651200000 | 931.72 |
877910400000 | 914.04 |
877996800000 | 878.52 |
878083200000 | 906.45 |
878169600000 | 895.71 |
878256000000 | 891.93 |
878515200000 | 901.53 |
878601600000 | 905.89 |
878688000000 | 898.83 |
878774400000 | 899.23 |
878860800000 | 864.85 |
879120000000 | 851.46 |
879206400000 | 854.58 |
879292800000 | 830.91 |
879379200000 | 830.94 |
879465600000 | 823.22 |
879724800000 | 861.39 |
879811200000 | 866.91 |
879897600000 | 831.18 |
879984000000 | 837.49 |
880070400000 | 860.39 |
880329600000 | 856.86 |
880416000000 | 822.04 |
880502400000 | 824.31 |
880588800000 | 840.84 |
880675200000 | 840.14 |
880934400000 | 844.08 |
881020800000 | 848.08 |
881107200000 | 843.18 |
881193600000 | 835.02 |
881280000000 | 838.95 |
881539200000 | 837.42 |
881625600000 | 846.11 |
881712000000 | 841.86 |
881798400000 | 818.1 |
881884800000 | 803.98 |
882144000000 | 798.17 |
882230400000 | 798.21 |
882316800000 | 836.03 |
882403200000 | 825 |
882489600000 | 799.04 |
882748800000 | 778.7 |
882835200000 | 781.18 |
882921600000 | 784.06 |
883008000000 | 795.5 |
883094400000 | 788.62 |
883353600000 | 796.79 |
883440000000 | 808.84 |
883526400000 | 807.04 |
883699200000 | 797.22 |
883958400000 | 781.99 |
884044800000 | 774.82 |
884131200000 | 778.59 |
884217600000 | 767.63 |
884304000000 | 758.99 |
884563200000 | 733.33 |
884649600000 | 748.17 |
884736000000 | 775.29 |
884822400000 | 775.2 |
884908800000 | 805.4 |
885168000000 | 825.64 |
885254400000 | 828.89 |
885340800000 | 838.34 |
885427200000 | 824.08 |
885513600000 | 836.15 |
885772800000 | 846.24 |
885859200000 | 855.2 |
885945600000 | 852.18 |
886032000000 | 846.54 |
886118400000 | 842.26 |
886377600000 | 862.53 |
886464000000 | 875.1 |
886550400000 | 879.23 |
886636800000 | 881.01 |
886723200000 | 878.33 |
886982400000 | 889.62 |
887068800000 | 895.55 |
887155200000 | 894.41 |
887241600000 | 881.72 |
887328000000 | 867.44 |
887587200000 | 857.51 |
887673600000 | 858.56 |
887760000000 | 859.84 |
887846400000 | 864.23 |
887932800000 | 856.45 |
888192000000 | 853.28 |
888278400000 | 846.72 |
888364800000 | 848.22 |
888451200000 | 866.13 |
888537600000 | 884.44 |
888796800000 | 899.09 |
888883200000 | 892.29 |
888969600000 | 886.41 |
889056000000 | 862.44 |
889142400000 | 869.07 |
889401600000 | 864.36 |
889488000000 | 866.02 |
889574400000 | 854.04 |
889660800000 | 848.63 |
889747200000 | 868.62 |
890006400000 | 857.94 |
890092800000 | 862.06 |
890179200000 | 846.74 |
890265600000 | 843.26 |
890352000000 | 848.97 |
890611200000 | 848.36 |
890697600000 | 842.87 |
890784000000 | 849.16 |
890870400000 | 866.22 |
890956800000 | 857.55 |
891216000000 | 840.36 |
891302400000 | 842.34 |
891388800000 | 830.19 |
891475200000 | 812.24 |
891561600000 | 802.59 |
891820800000 | 811.41 |
891907200000 | 821.04 |
891993600000 | 847.37 |
892080000000 | 852.05 |
892166400000 | 953.08 |
892425600000 | 1038.78 |
892512000000 | 1142.12 |
892598400000 | 1138.3 |
892684800000 | 1112.36 |
892771200000 | 1105.28 |
893030400000 | 1101.81 |
893116800000 | 1111.19 |
893203200000 | 1114.15 |
893289600000 | 1120.5 |
893376000000 | 1124.44 |
893635200000 | 1095.56 |
893721600000 | 1087.11 |
893808000000 | 1082.74 |
893894400000 | 1094.24 |
893980800000 | 1090.09 |
894240000000 | 1090.12 |
894326400000 | 1094.14 |
894412800000 | 1070.94 |
894499200000 | 1060.96 |
894585600000 | 1060.56 |
894844800000 | 1072.98 |
894931200000 | 1063.42 |
895017600000 | 1057.28 |
895104000000 | 1063.89 |
895190400000 | 1058.49 |
895449600000 | 1045.51 |
895536000000 | 1051.75 |
895622400000 | 1059.03 |
895708800000 | 1071.04 |
895795200000 | 1060.71 |
896054400000 | 1049.31 |
896140800000 | 1044.72 |
896227200000 | 1033.07 |
896313600000 | 1026.16 |
896400000000 | 1019.87 |
896659200000 | 989.29 |
896745600000 | 1001.77 |
896832000000 | 1002.26 |
896918400000 | 998.03 |
897004800000 | 985.64 |
897264000000 | 975.74 |
897350400000 | 982.61 |
897436800000 | 958.05 |
897523200000 | 931.14 |
897609600000 | 930.11 |
897868800000 | 910.01 |
897955200000 | 918.44 |
898041600000 | 960.17 |
898128000000 | 995.95 |
898214400000 | 1008.51 |
898473600000 | 979.75 |
898560000000 | 963.4 |
898646400000 | 958.77 |
898732800000 | 961.72 |
898819200000 | 965.9 |
899078400000 | 972.18 |
899164800000 | 1009.59 |
899251200000 | 1039.28 |
899337600000 | 1030.94 |
899424000000 | 1032.21 |
899683200000 | 1019.5 |
899769600000 | 1030.77 |
899856000000 | 1032.44 |
899942400000 | 1020.26 |
900028800000 | 1001.68 |
900288000000 | 1008.96 |
900374400000 | 1023.32 |
900460800000 | 1030.36 |
900547200000 | 1042.32 |
900633600000 | 1045.66 |
900892800000 | 1047.94 |
900979200000 | 1039.02 |
901065600000 | 1017.01 |
901152000000 | 1007.15 |
901238400000 | 1010.02 |
901497600000 | 986.41 |
901584000000 | 997.31 |
901670400000 | 986.24 |
901756800000 | 984.4 |
901843200000 | 987.66 |
902102400000 | 945 |
902188800000 | 942.73 |
902275200000 | 943.33 |
902361600000 | 930.21 |
902448000000 | 917.83 |
902707200000 | 904.52 |
902793600000 | 883.97 |
902880000000 | 884.32 |
902966400000 | 887.32 |
903052800000 | 880.57 |
903312000000 | 869.74 |
903398400000 | 883.69 |
903484800000 | 906.29 |
903571200000 | 912.36 |
903657600000 | 895.77 |
903916800000 | 885.14 |
904003200000 | 885.59 |
904089600000 | 874.54 |
904176000000 | 862.91 |
904262400000 | 843.27 |
904521600000 | 848.72 |
904608000000 | 865.54 |
904694400000 | 874.11 |
904780800000 | 890.96 |
904867200000 | 887.34 |
905126400000 | 935.57 |
905212800000 | 931.73 |
905299200000 | 900.4 |
905385600000 | 903.28 |
905472000000 | 891.88 |
905731200000 | 895.03 |
905817600000 | 889.53 |
905904000000 | 894.75 |
905990400000 | 891.33 |
906076800000 | 884.64 |
906336000000 | 857.54 |
906422400000 | 855.97 |
906508800000 | 857.91 |
906595200000 | 887.81 |
906681600000 | 864.41 |
906940800000 | 876.17 |
907027200000 | 885.51 |
907113600000 | 861.07 |
907200000000 | 844.64 |
907286400000 | 841.09 |
907545600000 | 832.07 |
907632000000 | 853.28 |
907718400000 | 929.27 |
907804800000 | 928.47 |
907891200000 | 929.31 |
908150400000 | 965.62 |
908236800000 | 941.37 |
908323200000 | 927.14 |
908409600000 | 937.65 |
908496000000 | 984.61 |
908755200000 | 999.21 |
908841600000 | 1004.16 |
908928000000 | 1021.56 |
909014400000 | 1018.38 |
909100800000 | 1014.88 |
909360000000 | 994.25 |
909446400000 | 1002.71 |
909532800000 | 991.15 |
909619200000 | 1007.21 |
909705600000 | 1015.99 |
909964800000 | 1054.69 |
910051200000 | 1051.88 |
910137600000 | 1073.29 |
910224000000 | 1063.95 |
910310400000 | 1044.47 |
910569600000 | 1020.65 |
910656000000 | 1010.11 |
910742400000 | 1034.7 |
910828800000 | 1007.79 |
910915200000 | 1024.94 |
911174400000 | 1055.14 |
911260800000 | 1054.62 |
911347200000 | 1053.31 |
911433600000 | 1062.83 |
911520000000 | 1082.33 |
911779200000 | 1079.88 |
911865600000 | 1106.49 |
911952000000 | 1096.02 |
912038400000 | 1101.81 |
912124800000 | 1088.32 |
912384000000 | 1069.5 |
912470400000 | 1068.94 |
912556800000 | 1086.52 |
912643200000 | 1084.82 |
912729600000 | 1074.11 |
912988800000 | 1076.38 |
913075200000 | 1088.23 |
913161600000 | 1103.55 |
913248000000 | 1108.83 |
913334400000 | 1089.05 |
913593600000 | 1073.01 |
913680000000 | 1058.83 |
913766400000 | 1060.46 |
913852800000 | 1064.96 |
913939200000 | 1078.01 |
914198400000 | 1077.95 |
914284800000 | 1062.97 |
914371200000 | 1065.96 |
914457600000 | 1058.94 |
914544000000 | 1146.05 |
914803200000 | 1234.47 |
914889600000 | 1247.55 |
914976000000 | 1246.62 |
915062400000 | 1255.76 |
915408000000 | 1252.44 |
915494400000 | 1237.68 |
915580800000 | 1247.09 |
915667200000 | 1284.03 |
915753600000 | 1272.12 |
916012800000 | 1287.07 |
916099200000 | 1256.74 |
916185600000 | 1244.1 |
916272000000 | 1250.12 |
916358400000 | 1250.81 |
916617600000 | 1259.02 |
916704000000 | 1261.01 |
916790400000 | 1279.85 |
916876800000 | 1286.49 |
916963200000 | 1265.35 |
917222400000 | 1261.4 |
917308800000 | 1274.41 |
917395200000 | 1270.84 |
917481600000 | 1256.06 |
917568000000 | 1272.84 |
917827200000 | 1267.05 |
917913600000 | 1292.25 |
918000000000 | 1269.01 |
918086400000 | 1268.9 |
918172800000 | 1249.49 |
918432000000 | 1248.83 |
918518400000 | 1246.17 |
918604800000 | 1239.21 |
918691200000 | 1239.45 |
918777600000 | 1255.23 |
919036800000 | 1247.35 |
919123200000 | 1228.59 |
919209600000 | 1225.5 |
919296000000 | 1224.9 |
919382400000 | 1207.31 |
919641600000 | 1223.28 |
919728000000 | 1234.73 |
919814400000 | 1235.87 |
919900800000 | 1248.23 |
919987200000 | 1250.95 |
920246400000 | 1238.44 |
920332800000 | 1218.54 |
920419200000 | 1214.18 |
920505600000 | 1206.63 |
920592000000 | 1248.9 |
920851200000 | 1263.57 |
920937600000 | 1286.81 |
921024000000 | 1323.67 |
921110400000 | 1336.33 |
921196800000 | 1342.84 |
921456000000 | 1366.59 |
921542400000 | 1391.81 |
921628800000 | 1406.12 |
921715200000 | 1386.97 |
921801600000 | 1428.73 |
922060800000 | 1422.85 |
922147200000 | 1414.67 |
922233600000 | 1379.09 |
922320000000 | 1401.55 |
922406400000 | 1397.67 |
922665600000 | 1391.34 |
922752000000 | 1397.42 |
922838400000 | 1402.49 |
922924800000 | 1428.91 |
923011200000 | 1569.94 |
923270400000 | 1704.55 |
923356800000 | 1898.56 |
923443200000 | 1898.17 |
923529600000 | 1925.68 |
923616000000 | 1923.73 |
923875200000 | 1891.79 |
923961600000 | 1919.69 |
924048000000 | 1949.73 |
924134400000 | 1945.11 |
924220800000 | 1981.67 |
924480000000 | 1990.82 |
924566400000 | 1959.77 |
924652800000 | 1926.65 |
924739200000 | 1949.35 |
924825600000 | 1971.36 |
925084800000 | 1985.73 |
925171200000 | 1988.74 |
925257600000 | 1989.13 |
925344000000 | 1982.7 |
925430400000 | 1967.61 |
925689600000 | 1955.56 |
925776000000 | 1959.35 |
925862400000 | 1963.27 |
925948800000 | 2018.72 |
926035200000 | 1981.51 |
926294400000 | 1986.43 |
926380800000 | 1957.39 |
926467200000 | 1966.68 |
926553600000 | 1948.83 |
926640000000 | 1934.7 |
926899200000 | 1891.85 |
926985600000 | 1902.41 |
927072000000 | 1860.94 |
927158400000 | 1858.48 |
927244800000 | 1870.61 |
927504000000 | 1888.63 |
927590400000 | 1880.89 |
927676800000 | 1878.78 |
927763200000 | 1899.65 |
927849600000 | 1874.62 |
928108800000 | 1871.91 |
928195200000 | 1910.24 |
928281600000 | 1920.27 |
928368000000 | 1911.06 |
928454400000 | 1908.07 |
928713600000 | 1949.06 |
928800000000 | 1988.35 |
928886400000 | 1993.9 |
928972800000 | 2025.14 |
929059200000 | 2055.25 |
929318400000 | 2021.77 |
929404800000 | 2028.55 |
929491200000 | 2034.11 |
929577600000 | 2078.41 |
929664000000 | 2059.61 |
929923200000 | 2078.34 |
930009600000 | 2099.62 |
930096000000 | 2069.48 |
930182400000 | 2070.82 |
930268800000 | 2054.99 |
930528000000 | 2071.34 |
930614400000 | 2095.07 |
930700800000 | 2075.51 |
930787200000 | 2114.79 |
930873600000 | 2138.72 |
931132800000 | 2158.85 |
931219200000 | 2150.82 |
931305600000 | 2146.59 |
931392000000 | 2137.54 |
931478400000 | 2130.97 |
931737600000 | 2150.2 |
931824000000 | 2155.78 |
931910400000 | 2165.81 |
931996800000 | 2184.47 |
932083200000 | 2168.28 |
932342400000 | 2207.5 |
932428800000 | 2211.64 |
932515200000 | 2192.24 |
932601600000 | 2160.49 |
932688000000 | 2128.2 |
932947200000 | 2114.47 |
933033600000 | 2124.02 |
933120000000 | 2155.68 |
933206400000 | 2193.03 |
933292800000 | 2216.97 |
933552000000 | 2199.93 |
933638400000 | 2207.06 |
933724800000 | 2190.93 |
933811200000 | 2152.16 |
933897600000 | 2131.08 |
934156800000 | 2127.45 |
934243200000 | 2124.3 |
934329600000 | 2107.19 |
934416000000 | 2136.76 |
934502400000 | 2140.45 |
934761600000 | 2198.69 |
934848000000 | 2209.47 |
934934400000 | 2254.56 |
935020800000 | 2259.63 |
935107200000 | 2304.69 |
935366400000 | 2329.02 |
935452800000 | 2325.99 |
935539200000 | 2308.27 |
935625600000 | 2286.76 |
935712000000 | 2280.3 |
935971200000 | 2326.82 |
936057600000 | 2273.42 |
936144000000 | 2342.69 |
936230400000 | 2345.82 |
936316800000 | 2320.07 |
936576000000 | 2347.81 |
936662400000 | 2316.09 |
936748800000 | 2310.65 |
936835200000 | 2382.7 |
936921600000 | 2373.31 |
937180800000 | 2431.66 |
937267200000 | 2429.65 |
937353600000 | 2436.81 |
937440000000 | 2383.21 |
937526400000 | 2362.95 |
937785600000 | 2404.33 |
937872000000 | 2441.98 |
937958400000 | 2374.73 |
938044800000 | 2383.57 |
938131200000 | 2319.88 |
938390400000 | 2281.63 |
938476800000 | 2320.5 |
938563200000 | 2294.46 |
938649600000 | 2355.77 |
938736000000 | 2389.51 |
938995200000 | 2369.23 |
939081600000 | 2366.3 |
939168000000 | 2356.23 |
939254400000 | 2380.58 |
939340800000 | 2380.73 |
939600000000 | 2390.12 |
939686400000 | 2413.37 |
939772800000 | 2381.43 |
939859200000 | 2383.4 |
939945600000 | 2376.25 |
940204800000 | 2310.43 |
940291200000 | 2323.77 |
940377600000 | 2351.22 |
940464000000 | 2360.97 |
940550400000 | 2370.87 |
940809600000 | 2401.21 |
940896000000 | 2418.76 |
940982400000 | 2397.78 |
941068800000 | 2388.82 |
941155200000 | 2458.08 |
941414400000 | 2454.65 |
941500800000 | 2464.08 |
941587200000 | 2446.75 |
941673600000 | 2483.07 |
941760000000 | 2464.34 |
942019200000 | 2450.65 |
942105600000 | 2460.34 |
942192000000 | 2507.21 |
942278400000 | 2497.76 |
942364800000 | 2505.17 |
942624000000 | 2515.56 |
942710400000 | 2499.06 |
942796800000 | 2519.2 |
942883200000 | 2546.31 |
942969600000 | 2575.59 |
943228800000 | 2632.42 |
943315200000 | 2643.81 |
943401600000 | 2622.88 |
943488000000 | 2596.88 |
943574400000 | 2658.93 |
943833600000 | 2657.39 |
943920000000 | 2613.27 |
944006400000 | 2593.73 |
944092800000 | 2601.58 |
944179200000 | 2607.35 |
944438400000 | 2634.55 |
944524800000 | 2643.43 |
944611200000 | 2616.23 |
944697600000 | 2623.46 |
944784000000 | 2639.01 |
945043200000 | 2613.76 |
945129600000 | 2593.4 |
945216000000 | 2591.53 |
945302400000 | 2598 |
945388800000 | 2635.82 |
945648000000 | 2653.03 |
945734400000 | 2657.11 |
945820800000 | 2718.59 |
945907200000 | 2713.6 |
945993600000 | 2728.98 |
946252800000 | 2740.13 |
946339200000 | 2805.27 |
946425600000 | 2828.61 |
946512000000 | 2850.92 |
946598400000 | 2856.97 |
946857600000 | 2884.44 |
946944000000 | 2850.49 |
947030400000 | 2717.65 |
947116800000 | 2623.38 |
947203200000 | 2621.33 |
947462400000 | 2650.35 |
947548800000 | 2720.24 |
947635200000 | 2690.75 |
947721600000 | 2688.46 |
947808000000 | 2694.93 |
948067200000 | 2758.1 |
948153600000 | 2724.87 |
948240000000 | 2669.35 |
948326400000 | 2671.89 |
948412800000 | 2682.45 |
948672000000 | 2689.82 |
948758400000 | 2655.87 |
948844800000 | 2705.31 |
948931200000 | 2749.05 |
949017600000 | 2778.65 |
949276800000 | 2743.89 |
949363200000 | 2717.73 |
949449600000 | 2740.43 |
949536000000 | 2794.8 |
949622400000 | 2825.24 |
949881600000 | 2814.68 |
949968000000 | 2776.09 |
950054400000 | 2820.79 |
950140800000 | 2800.54 |
950227200000 | 2824.8 |
950486400000 | 2796.77 |
950572800000 | 2732.5 |
950659200000 | 2742.66 |
950745600000 | 2764.27 |
950832000000 | 2743.58 |
951091200000 | 2682.72 |
951177600000 | 2648.88 |
951264000000 | 2660.44 |
951350400000 | 2718.38 |
951436800000 | 2738.18 |
951696000000 | 2735.79 |
951782400000 | 2720.03 |
951868800000 | 2772.37 |
951955200000 | 2766.3 |
952041600000 | 2742.73 |
952300800000 | 2709.28 |
952387200000 | 2742.21 |
952473600000 | 2730.78 |
952560000000 | 2724.22 |
952646400000 | 2722.67 |
952905600000 | 2640.63 |
952992000000 | 2641.78 |
953078400000 | 2621.85 |
953164800000 | 2672.4 |
953251200000 | 2702.78 |
953510400000 | 2711.45 |
953596800000 | 2727.45 |
953683200000 | 2708.97 |
953769600000 | 2705.71 |
953856000000 | 2702.77 |
954115200000 | 2738.6 |
954201600000 | 2802.03 |
954288000000 | 2871.39 |
954374400000 | 2838.07 |
954460800000 | 2873.12 |
954720000000 | 2864.85 |
954806400000 | 2840.62 |
954892800000 | 2818.14 |
954979200000 | 2773.83 |
955065600000 | 2786.95 |
955324800000 | 2808.62 |
955411200000 | 2776.18 |
955497600000 | 2792.28 |
955584000000 | 2728.79 |
955670400000 | 2713.21 |
955929600000 | 2559.84 |
956016000000 | 2610.51 |
956102400000 | 2630.54 |
956188800000 | 2637.57 |
956275200000 | 2641.87 |
956534400000 | 2592.52 |
956620800000 | 2595.59 |
956707200000 | 2583.02 |
956793600000 | 2562.72 |
956880000000 | 2550.93 |
957139200000 | 2592.46 |
957225600000 | 2609.75 |
957312000000 | 2590.73 |
957398400000 | 2597.21 |
957484800000 | 2596.15 |
957744000000 | 2565.67 |
957830400000 | 2522.57 |
957916800000 | 2503.76 |
958003200000 | 2444.6 |
958089600000 | 2501.58 |
958348800000 | 2465.89 |
958435200000 | 2489.52 |
958521600000 | 2480.7 |
958608000000 | 2452.58 |
958694400000 | 2455.43 |
958953600000 | 2371.96 |
959040000000 | 2381.94 |
959126400000 | 2339 |
959212800000 | 2359.04 |
959299200000 | 2347.87 |
959558400000 | 2367.28 |
959644800000 | 2389.24 |
959731200000 | 2395.43 |
959817600000 | 2399.59 |
959904000000 | 2449.4 |
960163200000 | 2522.11 |
960249600000 | 2533.11 |
960336000000 | 2536.46 |
960422400000 | 2519.73 |
960508800000 | 2512.08 |
960768000000 | 2500.76 |
960854400000 | 2473.2 |
960940800000 | 2452.66 |
961027200000 | 2412.17 |
961113600000 | 2424.01 |
961372800000 | 2459.6 |
961459200000 | 2489.18 |
961545600000 | 2522.08 |
961632000000 | 2533.49 |
961718400000 | 2492.05 |
961977600000 | 2467.44 |
962064000000 | 2504.3 |
962150400000 | 2516.76 |
962236800000 | 2533.27 |
962323200000 | 2512.33 |
962582400000 | 2521.39 |
962668800000 | 2520.42 |
962755200000 | 2508.29 |
962841600000 | 2477.51 |
962928000000 | 2481.15 |
963187200000 | 2519.81 |
963273600000 | 2506.49 |
963360000000 | 2478.64 |
963446400000 | 2448.81 |
963532800000 | 2460.1 |
963792000000 | 2455.41 |
963878400000 | 2410.7 |
963964800000 | 2407.43 |
964051200000 | 2411.03 |
964137600000 | 2377.92 |
964396800000 | 2349.76 |
964483200000 | 2331.25 |
964569600000 | 2336.92 |
964656000000 | 2296.46 |
964742400000 | 2257.5 |
965001600000 | 2266.68 |
965088000000 | 2295.58 |
965174400000 | 2312.85 |
965260800000 | 2296.95 |
965347200000 | 2278.44 |
965606400000 | 2297.4 |
965692800000 | 2289.66 |
965779200000 | 2322.8 |
965865600000 | 2315.93 |
965952000000 | 2318.5 |
966211200000 | 2309.44 |
966297600000 | 2330.25 |
966384000000 | 2351.17 |
966470400000 | 2336.56 |
966556800000 | 2338.56 |
966816000000 | 2333.1 |
966902400000 | 2359.56 |
966988800000 | 2384.23 |
967075200000 | 2401.95 |
967161600000 | 2426.62 |
967420800000 | 2444.93 |
967507200000 | 2446.34 |
967593600000 | 2401.67 |
967680000000 | 2392.3 |
967766400000 | 2405.72 |
968025600000 | 2410.16 |
968112000000 | 2387.69 |
968198400000 | 2367.07 |
968284800000 | 2360.9 |
968371200000 | 2358.9 |
968630400000 | 2322.09 |
968716800000 | 2295.34 |
968803200000 | 2305.14 |
968889600000 | 2287.63 |
968976000000 | 2286.18 |
969235200000 | 2267.37 |
969321600000 | 2269.38 |
969408000000 | 2311.35 |
969494400000 | 2297.22 |
969580800000 | 2204.54 |
969840000000 | 2240.32 |
969926400000 | 2247.31 |
970012800000 | 2217.8 |
970099200000 | 2215.93 |
970185600000 | 2238.02 |
970444800000 | 2235.71 |
970531200000 | 2254.32 |
970617600000 | 2258.9 |
970704000000 | 2253.97 |
970790400000 | 2252.56 |
971049600000 | 2239.95 |
971136000000 | 2233.3 |
971222400000 | 2189.42 |
971308800000 | 2181.74 |
971395200000 | 2154.13 |
971654400000 | 2159.2 |
971740800000 | 2134.16 |
971827200000 | 2090.79 |
971913600000 | 2080.73 |
972000000000 | 2133.12 |
972259200000 | 2141.56 |
972345600000 | 2145.89 |
972432000000 | 2136.19 |
972518400000 | 2129.57 |
972604800000 | 2119.03 |
972864000000 | 2090.27 |
972950400000 | 2092.34 |
973036800000 | 2147.97 |
973123200000 | 2159.27 |
973209600000 | 2188.88 |
973468800000 | 2212.84 |
973555200000 | 2222.27 |
973641600000 | 2223.88 |
973728000000 | 2191.4 |
973814400000 | 2167.51 |
974073600000 | 2126.36 |
974160000000 | 2116.65 |
974246400000 | 2122 |
974332800000 | 2084.07 |
974419200000 | 2079.4 |
974678400000 | 2036.6 |
974764800000 | 2024.6 |
974851200000 | 2008.04 |
974937600000 | 2003.55 |
975024000000 | 1994.71 |
975283200000 | 2035.23 |
975369600000 | 2028.57 |
975456000000 | 1988.37 |
975542400000 | 2004.53 |
975628800000 | 2028.5 |
975888000000 | 2026.19 |
975974400000 | 2011.44 |
976060800000 | 2045.46 |
976147200000 | 2027.05 |
976233600000 | 2021.11 |
976492800000 | 2059.02 |
976579200000 | 2059.97 |
976665600000 | 2058.75 |
976752000000 | 2036.34 |
976838400000 | 1991.89 |
977097600000 | 1986.3 |
977184000000 | 1958.67 |
977270400000 | 1929.7 |
977356800000 | 1891.76 |
977443200000 | 1878.08 |
977702400000 | 2048.75 |
977788800000 | 2106.22 |
977875200000 | 2162.46 |
977961600000 | 2170.27 |
978048000000 | 2163.96 |
978393600000 | 2174.47 |
978480000000 | 2174.74 |
978566400000 | 2179.34 |
978652800000 | 2206.48 |
978912000000 | 2204.62 |
978998400000 | 2177.06 |
979084800000 | 2156.13 |
979171200000 | 2101.23 |
979257600000 | 2110.66 |
979516800000 | 2121 |
979603200000 | 2170.51 |
979689600000 | 2172.23 |
979776000000 | 2218.45 |
979862400000 | 2247.2 |
980121600000 | 2260.58 |
980208000000 | 2245.1 |
980294400000 | 2226.41 |
980380800000 | 2233.32 |
980467200000 | 2218.49 |
980726400000 | 2220.64 |
980812800000 | 2240.83 |
980899200000 | 2245.7 |
980985600000 | 2253.92 |
981072000000 | 2239.31 |
981331200000 | 2202.53 |
981417600000 | 2189.98 |
981504000000 | 2173.32 |
981590400000 | 2148.76 |
981676800000 | 2159.97 |
981936000000 | 2163.69 |
982022400000 | 2170.61 |
982108800000 | 2158.02 |
982195200000 | 2181.6 |
982281600000 | 2167.46 |
982540800000 | 2144.88 |
982627200000 | 2158.49 |
982713600000 | 2133.17 |
982800000000 | 2121.79 |
982886400000 | 2154.58 |
983145600000 | 2154.32 |
983232000000 | 2138.1 |
983318400000 | 2111.73 |
983404800000 | 2079.29 |
983491200000 | 2021.82 |
983750400000 | 2023.15 |
983836800000 | 2060.71 |
983923200000 | 2068.83 |
984009600000 | 2070.38 |
984096000000 | 2063.77 |
984355200000 | 1997.43 |
984441600000 | 1955.38 |
984528000000 | 1927.41 |
984614400000 | 1945.24 |
984700800000 | 1952.48 |
984960000000 | 1946.29 |
985046400000 | 1952.04 |
985132800000 | 2022.99 |
985219200000 | 1990.74 |
985305600000 | 2035.22 |
985564800000 | 2103 |
985651200000 | 2093.62 |
985737600000 | 2093.98 |
985824000000 | 2010.66 |
985910400000 | 1976.62 |
986169600000 | 1960.62 |
986256000000 | 1997.5 |
986342400000 | 2000.61 |
986428800000 | 2031.6 |
986515200000 | 2039.98 |
986774400000 | 1963.29 |
986860800000 | 1942.86 |
986947200000 | 1986.65 |
987033600000 | 2022.91 |
987120000000 | 2006.15 |
987379200000 | 1996.42 |
987465600000 | 1993.11 |
987552000000 | 2060.23 |
987638400000 | 2116.06 |
987724800000 | 2081.92 |
987984000000 | 2090.55 |
988070400000 | 2071.24 |
988156800000 | 2086.48 |
988243200000 | 2095.63 |
988329600000 | 2090.67 |
988588800000 | 2104.49 |
988675200000 | 2179.83 |
988761600000 | 2213.78 |
988848000000 | 2216.67 |
988934400000 | 2206.39 |
989193600000 | 2230.66 |
989280000000 | 2190.49 |
989366400000 | 2163.35 |
989452800000 | 2143.45 |
989539200000 | 2144.44 |
989798400000 | 2111.64 |
989884800000 | 2123.73 |
989971200000 | 2094.62 |
990057600000 | 2144.59 |
990144000000 | 2126.94 |
990403200000 | 2146.93 |
990489600000 | 2148.1 |
990576000000 | 2181 |
990662400000 | 2171.4 |
990748800000 | 2157.13 |
991008000000 | 2137.1 |
991094400000 | 2154.58 |
991180800000 | 2110.17 |
991267200000 | 2093.17 |
991353600000 | 2087.75 |
991612800000 | 2094.86 |
991699200000 | 2077.73 |
991785600000 | 2089.61 |
991872000000 | 2094.95 |
991958400000 | 2100.16 |
992217600000 | 2075.72 |
992304000000 | 2038.79 |
992390400000 | 2027.18 |
992476800000 | 2032.81 |
992563200000 | 2006.42 |
992822400000 | 1988.2 |
992908800000 | 1986.36 |
992995200000 | 1976.92 |
993081600000 | 2009.9 |
993168000000 | 2021.88 |
993427200000 | 2009.67 |
993513600000 | 2003.39 |
993600000000 | 1987.29 |
993686400000 | 1965.02 |
993772800000 | 2002.19 |
994032000000 | 1993.79 |
994118400000 | 1995.79 |
994204800000 | 1978.84 |
994291200000 | 1951.43 |
994377600000 | 1913.25 |
994636800000 | 1898.81 |
994723200000 | 1915.4 |
994809600000 | 1894.5 |
994896000000 | 1933.11 |
994982400000 | 1906.43 |
995241600000 | 1900.15 |
995328000000 | 1884.24 |
995414400000 | 1865.43 |
995500800000 | 1866.5 |
995587200000 | 1866.84 |
995846400000 | 1813.14 |
995932800000 | 1830.37 |
996019200000 | 1844.61 |
996105600000 | 1843.71 |
996192000000 | 1837.74 |
996451200000 | 1803.81 |
996537600000 | 1840.37 |
996624000000 | 1869.26 |
996710400000 | 1921.32 |
996796800000 | 1903.19 |
997056000000 | 1892.48 |
997142400000 | 1897.87 |
997228800000 | 1890.24 |
997315200000 | 1865.56 |
997401600000 | 1859.71 |
997660800000 | 1836.65 |
997747200000 | 1894.32 |
997833600000 | 1913.78 |
997920000000 | 1872.72 |
998006400000 | 1869.11 |
998265600000 | 1838.82 |
998352000000 | 1861.34 |
998438400000 | 1858.81 |
998524800000 | 1848.1 |
998611200000 | 1838.51 |
998870400000 | 1861.24 |
998956800000 | 1857.68 |
999043200000 | 1827.81 |
999129600000 | 1818.47 |
999216000000 | 1802.56 |
999475200000 | 1763.1 |
999561600000 | 1803.94 |
999648000000 | 1772.26 |
999734400000 | 1770.56 |
999820800000 | 1762.74 |
1000080000000 | 1723.08 |
1000166400000 | 1748.75 |
1000252800000 | 1639.46 |
1000339200000 | 1647.95 |
1000425600000 | 1683.51 |
1000684800000 | 1611.68 |
1000771200000 | 1631.54 |
1000857600000 | 1662.04 |
1000944000000 | 1651.85 |
1001030400000 | 1592.62 |
1001289600000 | 1588.94 |
1001376000000 | 1603.43 |
1001462400000 | 1585.92 |
1001548800000 | 1571.13 |
1001635200000 | 1599.39 |
1001894400000 | 1620.08 |
1001980800000 | 1640.22 |
1002067200000 | 1617.75 |
1002153600000 | 1655.16 |
1002240000000 | 1666.11 |
1002499200000 | 1662.52 |
1002585600000 | 1637.43 |
1002672000000 | 1624.3 |
1002758400000 | 1669.65 |
1002844800000 | 1706.12 |
1003104000000 | 1685.78 |
1003190400000 | 1693.09 |
1003276800000 | 1709.38 |
1003363200000 | 1676.27 |
1003449600000 | 1676.11 |
1003708800000 | 1667.67 |
1003795200000 | 1701.7 |
1003881600000 | 1710.01 |
1003968000000 | 1712.61 |
1004054400000 | 1706.24 |
1004313600000 | 1688.7 |
1004400000000 | 1663.21 |
1004486400000 | 1645.36 |
1004572800000 | 1659.21 |
1004659200000 | 1664.5 |
1004918400000 | 1674.76 |
1005004800000 | 1698.12 |
1005091200000 | 1663.65 |
1005177600000 | 1695.08 |
1005264000000 | 1684.39 |
1005523200000 | 1670.83 |
1005609600000 | 1650.53 |
1005696000000 | 1669.05 |
1005782400000 | 1703.68 |
1005868800000 | 1713.63 |
1006128000000 | 1734.45 |
1006214400000 | 1727.28 |
1006300800000 | 1726.77 |
1006387200000 | 1721.05 |
1006473600000 | 1724.96 |
1006732800000 | 1760.44 |
1006819200000 | 1754.59 |
1006905600000 | 1720.2 |
1006992000000 | 1705.26 |
1007078400000 | 1720.43 |
1007337600000 | 1692.59 |
1007424000000 | 1695.68 |
1007510400000 | 1742.57 |
1007596800000 | 1760.72 |
1007683200000 | 1747.31 |
1007942400000 | 1707.83 |
1008028800000 | 1703.48 |
1008115200000 | 1740.27 |
1008201600000 | 1698.04 |
1008288000000 | 1683.1 |
1008547200000 | 1654.51 |
1008633600000 | 1663.91 |
1008720000000 | 1667.32 |
1008806400000 | 1674.65 |
1008892800000 | 1648.15 |
1009152000000 | 1648.75 |
1009238400000 | 1641.19 |
1009324800000 | 1634.79 |
1009411200000 | 1654.08 |
1009497600000 | 1686.85 |
1009756800000 | 1685.56 |
1009929600000 | 1688.62 |
1010016000000 | 1690.53 |
1010102400000 | 1740.52 |
1010361600000 | 1749.35 |
1010448000000 | 1707.95 |
1010534400000 | 1696.71 |
1010620800000 | 1680.75 |
1010707200000 | 1665.56 |
1010966400000 | 1670.6 |
1011052800000 | 1647.23 |
1011139200000 | 1639.08 |
1011225600000 | 1630.93 |
1011312000000 | 1649.54 |
1011571200000 | 1652.9 |
1011657600000 | 1618.84 |
1011744000000 | 1602.98 |
1011830400000 | 1612.39 |
1011916800000 | 1629.17 |
1012176000000 | 1647.46 |
1012262400000 | 1621.07 |
1012348800000 | 1596.65 |
1012435200000 | 1600.26 |
1012521600000 | 1590.74 |
1012780800000 | 1583.46 |
1012867200000 | 1550.83 |
1012953600000 | 1548.67 |
1013040000000 | 1563.04 |
1013126400000 | 1573.7 |
1013385600000 | 1589.24 |
1013472000000 | 1616.87 |
1013558400000 | 1619.34 |
1013644800000 | 1641.25 |
1013731200000 | 1637.38 |
1013990400000 | 1638.36 |
1014076800000 | 1599.25 |
1014163200000 | 1586.21 |
1014249600000 | 1619.15 |
1014336000000 | 1615.87 |
1014595200000 | 1611.03 |
1014681600000 | 1600.04 |
1014768000000 | 1635.64 |
1014854400000 | 1646.98 |
1014940800000 | 1667.97 |
1015200000000 | 1747.19 |
1015286400000 | 1751.27 |
1015372800000 | 1768.14 |
1015459200000 | 1831.32 |
1015545600000 | 1823.1 |
1015804800000 | 1847.88 |
1015891200000 | 1806.57 |
1015977600000 | 1776.02 |
1016064000000 | 1791.51 |
1016150400000 | 1796.67 |
1016409600000 | 1770.88 |
1016496000000 | 1795 |
1016582400000 | 1786.12 |
1016668800000 | 1772.75 |
1016755200000 | 1745.8 |
1017014400000 | 1733.86 |
1017100800000 | 1728.41 |
1017187200000 | 1745.64 |
1017273600000 | 1756.32 |
1017360000000 | 1729.66 |
1017619200000 | 1718.4 |
1017705600000 | 1741.34 |
1017792000000 | 1757.16 |
1017878400000 | 1760.21 |
1017964800000 | 1762.07 |
1018224000000 | 1755.7 |
1018310400000 | 1738.74 |
1018396800000 | 1750.18 |
1018483200000 | 1737.79 |
1018569600000 | 1725.34 |
1018828800000 | 1738.71 |
1018915200000 | 1762.57 |
1019001600000 | 1796 |
1019088000000 | 1809.52 |
1019174400000 | 1798.27 |
1019433600000 | 1819.61 |
1019520000000 | 1820.97 |
1019606400000 | 1822.45 |
1019692800000 | 1819.98 |
1019779200000 | 1815.49 |
1020038400000 | 1802.16 |
1020124800000 | 1794.38 |
1020211200000 | 1810.39 |
1020297600000 | 1804.05 |
1020384000000 | 1815.82 |
1020643200000 | 1800.27 |
1020729600000 | 1781.39 |
1020816000000 | 1787.46 |
1020902400000 | 1802.46 |
1020988800000 | 1802.84 |
1021248000000 | 1788.88 |
1021334400000 | 1787.23 |
1021420800000 | 1831.37 |
1021507200000 | 1841.53 |
1021593600000 | 1876.3 |
1021852800000 | 1883.44 |
1021939200000 | 1878.18 |
1022025600000 | 1901.24 |
1022112000000 | 1889.38 |
1022198400000 | 1905.27 |
1022457600000 | 1893.1 |
1022544000000 | 1893.8 |
1022630400000 | 1886.71 |
1022716800000 | 1895.28 |
1022803200000 | 1870.04 |
1023062400000 | 1897.84 |
1023148800000 | 1872.5 |
1023235200000 | 1865.67 |
1023321600000 | 1861.81 |
1023408000000 | 1841.52 |
1023667200000 | 1830.69 |
1023753600000 | 1831.22 |
1023840000000 | 1819.45 |
1023926400000 | 1806.36 |
1024012800000 | 1781.18 |
1024272000000 | 1745.59 |
1024358400000 | 1767.85 |
1024444800000 | 1725.12 |
1024531200000 | 1744.38 |
1024617600000 | 1735.23 |
1024876800000 | 1739.36 |
1024963200000 | 1745.9 |
1025049600000 | 1696.69 |
1025136000000 | 1721.36 |
1025222400000 | 1768.04 |
1025481600000 | 1763.59 |
1025568000000 | 1765.56 |
1025654400000 | 1781.58 |
1025740800000 | 1773.94 |
1025827200000 | 1793.76 |
1026086400000 | 1810.29 |
1026172800000 | 1837.21 |
1026259200000 | 1816.06 |
1026345600000 | 1784.27 |
1026432000000 | 1802.47 |
1026691200000 | 1780.83 |
1026777600000 | 1762.37 |
1026864000000 | 1753.66 |
1026950400000 | 1781.12 |
1027036800000 | 1752.73 |
1027296000000 | 1736.41 |
1027382400000 | 1732.22 |
1027468800000 | 1697.62 |
1027555200000 | 1687.97 |
1027641600000 | 1613.35 |
1027900800000 | 1615.93 |
1027987200000 | 1660.71 |
1028073600000 | 1649.92 |
1028160000000 | 1645.26 |
1028246400000 | 1639.16 |
1028505600000 | 1609.05 |
1028592000000 | 1576.48 |
1028678400000 | 1631.36 |
1028764800000 | 1620.29 |
1028851200000 | 1657.86 |
1029110400000 | 1647.96 |
1029196800000 | 1652.44 |
1029283200000 | 1655.23 |
1029369600000 | 1676.06 |
1029456000000 | 1675.42 |
1029715200000 | 1645.44 |
1029801600000 | 1654.85 |
1029888000000 | 1661.02 |
1029974400000 | 1669.13 |
1030060800000 | 1671.95 |
1030320000000 | 1688.53 |
1030406400000 | 1677.87 |
1030492800000 | 1653.37 |
1030579200000 | 1641.35 |
1030665600000 | 1638.25 |
1030924800000 | 1626.75 |
1031011200000 | 1599.23 |
1031097600000 | 1565.1 |
1031184000000 | 1583.68 |
1031270400000 | 1571.76 |
1031529600000 | 1590.31 |
1031616000000 | 1594.06 |
1031702400000 | 1601.56 |
1031788800000 | 1611.54 |
1031875200000 | 1572.26 |
1032134400000 | 1557.97 |
1032220800000 | 1601.51 |
1032307200000 | 1590.06 |
1032393600000 | 1612.09 |
1032480000000 | 1565.53 |
1032739200000 | 1550.66 |
1032825600000 | 1534.6 |
1032912000000 | 1518.27 |
1032998400000 | 1548.2 |
1033084800000 | 1572.89 |
1033344000000 | 1552.13 |
1033430400000 | 1525.32 |
1033516800000 | 1511.95 |
1033603200000 | 1496.63 |
1033689600000 | 1502.41 |
1033948800000 | 1446.84 |
1034035200000 | 1448.95 |
1034121600000 | 1435.64 |
1034208000000 | 1414.06 |
1034294400000 | 1425.44 |
1034553600000 | 1432.09 |
1034640000000 | 1475.34 |
1034726400000 | 1493.16 |
1034812800000 | 1497.9 |
1034899200000 | 1517.09 |
1035158400000 | 1507.1 |
1035244800000 | 1472.95 |
1035331200000 | 1493.72 |
1035417600000 | 1489.19 |
1035504000000 | 1501.83 |
1035763200000 | 1515.76 |
1035849600000 | 1500.56 |
1035936000000 | 1503.31 |
1036022400000 | 1506.01 |
1036108800000 | 1507.59 |
1036368000000 | 1522.55 |
1036454400000 | 1543.83 |
1036540800000 | 1552.7 |
1036627200000 | 1552.28 |
1036713600000 | 1538.64 |
1036972800000 | 1498.6 |
1037059200000 | 1497.02 |
1037145600000 | 1490.98 |
1037232000000 | 1473.49 |
1037318400000 | 1511.86 |
1037577600000 | 1485.44 |
1037664000000 | 1471.81 |
1037750400000 | 1484.75 |
1037836800000 | 1510.19 |
1037923200000 | 1525.97 |
1038182400000 | 1546.83 |
1038268800000 | 1536.79 |
1038355200000 | 1530.96 |
1038441600000 | 1563.91 |
1038528000000 | 1566.17 |
1038787200000 | 1551.05 |
1038873600000 | 1555.22 |
1038960000000 | 1523.83 |
1039046400000 | 1512.54 |
1039132800000 | 1518.78 |
1039392000000 | 1514.66 |
1039478400000 | 1503.25 |
1039564800000 | 1498.27 |
1039651200000 | 1511.3 |
1039737600000 | 1503.88 |
1039996800000 | 1485.96 |
1040083200000 | 1497.21 |
1040169600000 | 1478.48 |
1040256000000 | 1488.35 |
1040342400000 | 1492.46 |
1040601600000 | 1489.49 |
1040688000000 | 1499.77 |
1040774400000 | 1495.45 |
1040860800000 | 1518.49 |
1040947200000 | 1518.5 |
1041206400000 | 1510.66 |
1041292800000 | 1509.32 |
1041465600000 | 1501.76 |
1041552000000 | 1518.39 |
1041811200000 | 1546.62 |
1041897600000 | 1525.76 |
1041984000000 | 1523.46 |
1042070400000 | 1517.27 |
1042156800000 | 1520.74 |
1042416000000 | 1534.15 |
1042502400000 | 1549.87 |
1042588800000 | 1560.99 |
1042675200000 | 1559.18 |
1042761600000 | 1561.91 |
1043020800000 | 1546.48 |
1043107200000 | 1555.26 |
1043193600000 | 1541.02 |
1043280000000 | 1562.56 |
1043366400000 | 1553.41 |
1043625600000 | 1524.45 |
1043712000000 | 1509.59 |
1043798400000 | 1487.68 |
1043884800000 | 1483.8 |
1043971200000 | 1470.95 |
1044230400000 | 1486.43 |
1044316800000 | 1498.51 |
1044403200000 | 1492.4 |
1044489600000 | 1477.46 |
1044576000000 | 1467.64 |
1044835200000 | 1458.58 |
1044921600000 | 1458.76 |
1045008000000 | 1475.99 |
1045094400000 | 1468.35 |
1045180800000 | 1471.92 |
1045440000000 | 1491.03 |
1045526400000 | 1490.69 |
1045612800000 | 1493.65 |
1045699200000 | 1485.37 |
1045785600000 | 1477.17 |
1046044800000 | 1493.52 |
1046131200000 | 1461.15 |
1046217600000 | 1462.02 |
1046304000000 | 1451.59 |
1046390400000 | 1445.62 |
1046649600000 | 1467.34 |
1046736000000 | 1462.28 |
1046822400000 | 1452.41 |
1046908800000 | 1437.09 |
1046995200000 | 1411.88 |
1047254400000 | 1401.37 |
1047340800000 | 1373.71 |
1047427200000 | 1384.61 |
1047513600000 | 1366.94 |
1047600000000 | 1396.67 |
1047859200000 | 1375.31 |
1047945600000 | 1399.14 |
1048032000000 | 1397.18 |
1048118400000 | 1428.28 |
1048204800000 | 1417.93 |
1048464000000 | 1448.1 |
1048550400000 | 1423.33 |
1048636800000 | 1445.56 |
1048723200000 | 1442.7 |
1048809600000 | 1433.87 |
1049068800000 | 1399.36 |
1049155200000 | 1401.11 |
1049241600000 | 1403.51 |
1049328000000 | 1395.38 |
1049414400000 | 1404.04 |
1049673600000 | 1432.07 |
1049760000000 | 1416.68 |
1049846400000 | 1403.57 |
1049932800000 | 1394.95 |
1050019200000 | 1371.55 |
1050278400000 | 1363.17 |
1050364800000 | 1385.68 |
1050451200000 | 1398.36 |
1050537600000 | 1391.93 |
1050624000000 | 1397.2 |
1050883200000 | 1401.21 |
1050969600000 | 1387.23 |
1051056000000 | 1385.14 |
1051142400000 | 1390.84 |
1051228800000 | 1362.21 |
1051488000000 | 1348.03 |
1051574400000 | 1368.34 |
1051660800000 | 1409.56 |
1051747200000 | 1412.28 |
1051833600000 | 1415.12 |
1052092800000 | 1421.57 |
1052179200000 | 1453.82 |
1052265600000 | 1466.93 |
1052352000000 | 1449.86 |
1052438400000 | 1457.83 |
1052697600000 | 1476.54 |
1052784000000 | 1476.13 |
1052870400000 | 1482.01 |
1052956800000 | 1463.76 |
1053043200000 | 1464.73 |
1053302400000 | 1445.63 |
1053388800000 | 1452.96 |
1053475200000 | 1438 |
1053561600000 | 1454.51 |
1053648000000 | 1479.7 |
1053907200000 | 1485.96 |
1053993600000 | 1464.07 |
1054080000000 | 1467.96 |
1054166400000 | 1492.53 |
1054252800000 | 1489.11 |
1054512000000 | 1518.74 |
1054598400000 | 1514.84 |
1054684800000 | 1524.55 |
1054771200000 | 1551.43 |
1054857600000 | 1555.92 |
1055116800000 | 1571.99 |
1055203200000 | 1567.55 |
1055289600000 | 1576.91 |
1055376000000 | 1586.83 |
1055462400000 | 1596.89 |
1055721600000 | 1578.08 |
1055808000000 | 1606.58 |
1055894400000 | 1619.23 |
1055980800000 | 1621.58 |
1056067200000 | 1619.25 |
1056326400000 | 1622.89 |
1056412800000 | 1586.21 |
1056499200000 | 1587.24 |
1056585600000 | 1577.28 |
1056672000000 | 1595.89 |
1056931200000 | 1591.19 |
1057017600000 | 1618.68 |
1057104000000 | 1674.38 |
1057190400000 | 1696.06 |
1057276800000 | 1689.07 |
1057536000000 | 1722.68 |
1057622400000 | 1735.97 |
1057708800000 | 1740.32 |
1057795200000 | 1729.17 |
1057881600000 | 1689.34 |
1058140800000 | 1711.49 |
1058227200000 | 1707.31 |
1058313600000 | 1708.61 |
1058400000000 | 1669.97 |
1058486400000 | 1670.24 |
1058745600000 | 1670.55 |
1058832000000 | 1660.53 |
1058918400000 | 1678.75 |
1059004800000 | 1689.76 |
1059091200000 | 1694.84 |
1059350400000 | 1708.25 |
1059436800000 | 1700.41 |
1059523200000 | 1669.2 |
1059609600000 | 1664.75 |
1059696000000 | 1678.51 |
1059955200000 | 1660.32 |
1060041600000 | 1653.97 |
1060128000000 | 1639.53 |
1060214400000 | 1644.66 |
1060300800000 | 1644.53 |
1060560000000 | 1666.93 |
1060646400000 | 1671.82 |
1060732800000 | 1700.66 |
1060819200000 | 1722.98 |
1060905600000 | 1724.03 |
1061164800000 | 1737.39 |
1061251200000 | 1766.97 |
1061337600000 | 1787.34 |
1061424000000 | 1807.07 |
1061510400000 | 1809.04 |
1061769600000 | 1799.27 |
1061856000000 | 1796.02 |
1061942400000 | 1795.47 |
1062028800000 | 1788.78 |
1062115200000 | 1810.43 |
1062374400000 | 1848.24 |
1062460800000 | 1854.57 |
1062547200000 | 1871.97 |
1062633600000 | 1861.73 |
1062720000000 | 1862.34 |
1062979200000 | 1869.41 |
1063065600000 | 1894.2 |
1063152000000 | 1881.8 |
1063238400000 | 1856.26 |
1063324800000 | 1878.08 |
1063584000000 | 1872.32 |
1063670400000 | 1919.76 |
1063756800000 | 1939.75 |
1063843200000 | 1948.3 |
1063929600000 | 1945.7 |
1064188800000 | 1923.86 |
1064275200000 | 1923.99 |
1064361600000 | 1943.73 |
1064448000000 | 1897.69 |
1064534400000 | 1903.07 |
1064793600000 | 1898.59 |
1064880000000 | 1897.97 |
1064966400000 | 1933.81 |
1065052800000 | 1979.2 |
1065139200000 | 1991.23 |
1065398400000 | 2003.37 |
1065484800000 | 2026.24 |
1065571200000 | 1998.41 |
1065657600000 | 2016.62 |
1065744000000 | 2054.05 |
1066003200000 | 2055.12 |
1066089600000 | 2073.22 |
1066176000000 | 2051.42 |
1066262400000 | 2064.72 |
1066348800000 | 2072.34 |
1066608000000 | 2072.55 |
1066694400000 | 2074.88 |
1066780800000 | 2052.56 |
1066867200000 | 1958.92 |
1066953600000 | 1969.58 |
1067212800000 | 1993 |
1067299200000 | 2023.86 |
1067385600000 | 2041.93 |
1067472000000 | 2031.86 |
1067558400000 | 1996.05 |
1067817600000 | 1984.99 |
1067904000000 | 2043.39 |
1067990400000 | 2035.26 |
1068076800000 | 1984.76 |
1068163200000 | 2015.39 |
1068422400000 | 2000.73 |
1068508800000 | 1961.33 |
1068595200000 | 1962.89 |
1068681600000 | 1999.2 |
1068768000000 | 1981.65 |
1069027200000 | 1919.48 |
1069113600000 | 1941.57 |
1069200000000 | 1886.97 |
1069286400000 | 1912.18 |
1069372800000 | 1917.25 |
1069632000000 | 1904.77 |
1069718400000 | 1926.58 |
1069804800000 | 1952.31 |
1069891200000 | 1956.68 |
1069977600000 | 1953.67 |
1070236800000 | 1991.06 |
1070323200000 | 2006.72 |
1070409600000 | 2004.38 |
1070496000000 | 2019.19 |
1070582400000 | 2015.19 |
1070841600000 | 1985.43 |
1070928000000 | 1997.68 |
1071014400000 | 1957.31 |
1071100800000 | 1980.59 |
1071187200000 | 1998.27 |
1071446400000 | 2043.09 |
1071532800000 | 2007.23 |
1071619200000 | 1981.58 |
1071705600000 | 1988.27 |
1071792000000 | 2008.51 |
1072051200000 | 2022.99 |
1072137600000 | 2026.87 |
1072224000000 | 2023.76 |
1072310400000 | 2026.44 |
1072396800000 | 2032.8 |
1072656000000 | 2052.44 |
1072742400000 | 2087.23 |
1072828800000 | 2086.69 |
1073001600000 | 2104.04 |
1073260800000 | 2146.54 |
1073347200000 | 2144.36 |
1073433600000 | 2135.68 |
1073520000000 | 2146.56 |
1073606400000 | 2160.52 |
1073865600000 | 2166.02 |
1073952000000 | 2158.76 |
1074038400000 | 2158.95 |
1074124800000 | 2133.17 |
1074211200000 | 2147.43 |
1074470400000 | 2164.52 |
1074556800000 | 2177.88 |
1074643200000 | 2175.53 |
1074729600000 | 2193.39 |
1074816000000 | 2190.89 |
1075075200000 | 2183.35 |
1075161600000 | 2194.61 |
1075248000000 | 2172.65 |
1075334400000 | 2159.57 |
1075420800000 | 2153.78 |
1075680000000 | 2147 |
1075766400000 | 2137.49 |
1075852800000 | 2104.96 |
1075939200000 | 2106.93 |
1076025600000 | 2126.54 |
1076284800000 | 2131.08 |
1076371200000 | 2135.4 |
1076457600000 | 2138.74 |
1076544000000 | 2157.64 |
1076630400000 | 2179.79 |
1076889600000 | 2182.41 |
1076976000000 | 2195.05 |
1077062400000 | 2185.59 |
1077148800000 | 2180.08 |
1077235200000 | 2153.68 |
1077494400000 | 2167.31 |
1077580800000 | 2138.66 |
1077667200000 | 2126.12 |
1077753600000 | 2134.3 |
1077840000000 | 2174.54 |
1078099200000 | 2217.68 |
1078185600000 | 2217.91 |
1078272000000 | 2204.14 |
1078358400000 | 2206.49 |
1078444800000 | 2222.86 |
1078704000000 | 2206.91 |
1078790400000 | 2224.46 |
1078876800000 | 2198.45 |
1078963200000 | 2181.87 |
1079049600000 | 2150.44 |
1079308800000 | 2174.5 |
1079395200000 | 2192.95 |
1079481600000 | 2232.17 |
1079568000000 | 2272.68 |
1079654400000 | 2261.28 |
1079913600000 | 2231.14 |
1080000000000 | 2233.46 |
1080086400000 | 2261.44 |
1080172800000 | 2275.09 |
1080259200000 | 2313.46 |
1080518400000 | 2326.79 |
1080604800000 | 2324.92 |
1080691200000 | 2358.43 |
1080777600000 | 2361.16 |
1080864000000 | 2359.33 |
1081123200000 | 2373.17 |
1081209600000 | 2388.01 |
1081296000000 | 2402.73 |
1081382400000 | 2396.76 |
1081468800000 | 2369.49 |
1081728000000 | 2395.55 |
1081814400000 | 2390.32 |
1081900800000 | 2354.38 |
1081987200000 | 2319.86 |
1082073600000 | 2321.06 |
1082332800000 | 2305.07 |
1082419200000 | 2343.14 |
1082505600000 | 2321.96 |
1082592000000 | 2310.18 |
1082678400000 | 2333.54 |
1082937600000 | 2337.76 |
1083024000000 | 2309.74 |
1083110400000 | 2301.61 |
1083196800000 | 2278.6 |
1083283200000 | 2237.11 |
1083542400000 | 2233.62 |
1083628800000 | 2253.26 |
1083715200000 | 2263.95 |
1083801600000 | 2219.86 |
1083888000000 | 2168.3 |
1084147200000 | 2045.8 |
1084233600000 | 2047.9 |
1084320000000 | 2106.36 |
1084406400000 | 2047.24 |
1084492800000 | 2029.24 |
1084752000000 | 1967.35 |
1084838400000 | 2001.97 |
1084924800000 | 2085.67 |
1085011200000 | 2062.44 |
1085097600000 | 2118.73 |
1085356800000 | 2121.01 |
1085443200000 | 2101.68 |
1085529600000 | 2128.25 |
1085616000000 | 2155.66 |
1085702400000 | 2176.52 |
1085961600000 | 2168.51 |
1086048000000 | 2180.52 |
1086134400000 | 2159.99 |
1086220800000 | 2108.7 |
1086307200000 | 2115.26 |
1086566400000 | 2195.66 |
1086652800000 | 2204.87 |
1086739200000 | 2190.15 |
1086825600000 | 2195.39 |
1086912000000 | 2170.7 |
1087171200000 | 2145.01 |
1087257600000 | 2151.47 |
1087344000000 | 2174.99 |
1087430400000 | 2180.5 |
1087516800000 | 2161.91 |
1087776000000 | 2191.49 |
1087862400000 | 2177.4 |
1087948800000 | 2180.57 |
1088035200000 | 2233.02 |
1088121600000 | 2232.64 |
1088380800000 | 2242.27 |
1088467200000 | 2232.5 |
1088553600000 | 2229.71 |
1088640000000 | 2244.26 |
1088726400000 | 2215.87 |
1088985600000 | 2185.88 |
1089072000000 | 2186 |
1089158400000 | 2187.69 |
1089244800000 | 2170.45 |
1089331200000 | 2192.94 |
1089590400000 | 2212.22 |
1089676800000 | 2206.38 |
1089763200000 | 2181.9 |
1089849600000 | 2176.68 |
1089936000000 | 2190.69 |
1090195200000 | 2200.51 |
1090281600000 | 2175.75 |
1090368000000 | 2173.96 |
1090454400000 | 2162.54 |
1090540800000 | 2133.36 |
1090800000000 | 2129.99 |
1090886400000 | 2104.83 |
1090972800000 | 2112.49 |
1091059200000 | 2099.17 |
1091145600000 | 2133.98 |
1091404800000 | 2135.13 |
1091491200000 | 2132.5 |
1091577600000 | 2108.57 |
1091664000000 | 2112.84 |
1091750400000 | 2116.95 |
1092009600000 | 2104.72 |
1092096000000 | 2101.4 |
1092182400000 | 2116.71 |
1092268800000 | 2108.08 |
1092355200000 | 2087.6 |
1092614400000 | 2070.25 |
1092700800000 | 2087.7 |
1092787200000 | 2103.26 |
1092873600000 | 2134.52 |
1092960000000 | 2136.24 |
1093219200000 | 2140.68 |
1093305600000 | 2145.12 |
1093392000000 | 2152.88 |
1093478400000 | 2168.43 |
1093564800000 | 2180.74 |
1093824000000 | 2173.2 |
1093910400000 | 2166.61 |
1093996800000 | 2184.54 |
1094083200000 | 2184.7 |
1094169600000 | 2148.25 |
1094428800000 | 2177.81 |
1094515200000 | 2193.25 |
1094601600000 | 2193.84 |
1094688000000 | 2171.39 |
1094774400000 | 2179.53 |
1095033600000 | 2192.25 |
1095120000000 | 2208.9 |
1095206400000 | 2180.29 |
1095292800000 | 2183.4 |
1095379200000 | 2169.16 |
1095638400000 | 2175.32 |
1095724800000 | 2176.01 |
1095811200000 | 2165.68 |
1095897600000 | 2169 |
1095984000000 | 2142.22 |
1096243200000 | 2130.88 |
1096329600000 | 2123.46 |
1096416000000 | 2129.08 |
1096502400000 | 2164.35 |
1096588800000 | 2186.72 |
1096848000000 | 2223.39 |
1096934400000 | 2224.6 |
1097020800000 | 2230.68 |
1097107200000 | 2225 |
1097193600000 | 2243.13 |
1097452800000 | 2248.65 |
1097539200000 | 2214.12 |
1097625600000 | 2204.52 |
1097712000000 | 2192.28 |
1097798400000 | 2192.27 |
1098057600000 | 2180.24 |
1098144000000 | 2203.36 |
1098230400000 | 2182.38 |
1098316800000 | 2182.04 |
1098403200000 | 2190.64 |
1098662400000 | 2177.65 |
1098748800000 | 2179.07 |
1098835200000 | 2189.27 |
1098921600000 | 2225.41 |
1099008000000 | 2219.31 |
1099267200000 | 2211.62 |
1099353600000 | 2239.8 |
1099440000000 | 2256.72 |
1099526400000 | 2268.25 |
1099612800000 | 2293.69 |
1099872000000 | 2280.12 |
1099958400000 | 2273.93 |
1100044800000 | 2263.59 |
1100131200000 | 2254.29 |
1100217600000 | 2297.54 |
1100476800000 | 2334.09 |
1100563200000 | 2330.69 |
1100649600000 | 2352.43 |
1100736000000 | 2343.82 |
1100822400000 | 2362.08 |
1101081600000 | 2317.21 |
1101168000000 | 2320.86 |
1101254400000 | 2337.82 |
1101340800000 | 2351.36 |
1101427200000 | 2340.68 |
1101686400000 | 2365.26 |
1101772800000 | 2355.52 |
1101859200000 | 2335.41 |
1101945600000 | 2368.72 |
1102032000000 | 2383.58 |
1102291200000 | 2370.43 |
1102377600000 | 2348.74 |
1102464000000 | 2317.88 |
1102550400000 | 2293.5 |
1102636800000 | 2273.03 |
1102896000000 | 2295.83 |
1102982400000 | 2310.61 |
1103068800000 | 2345.94 |
1103155200000 | 2344.78 |
1103241600000 | 2357.08 |
1103500800000 | 2367.03 |
1103587200000 | 2367.06 |
1103673600000 | 2383.06 |
1103760000000 | 2392.04 |
1103846400000 | 2413.71 |
1104105600000 | 2422.32 |
1104192000000 | 2431.78 |
1104278400000 | 2419.36 |
1104364800000 | 2453.24 |
1104451200000 | 2468.61 |
1104710400000 | 2459.42 |
1104796800000 | 2434.65 |
1104883200000 | 2415.75 |
1104969600000 | 2394.84 |
1105056000000 | 2391.52 |
1105315200000 | 2396.96 |
1105401600000 | 2424.38 |
1105488000000 | 2432.13 |
1105574400000 | 2421.03 |
1105660800000 | 2423.42 |
1105920000000 | 2442.65 |
1106006400000 | 2424.62 |
1106092800000 | 2424.86 |
1106179200000 | 2394.68 |
1106265600000 | 2391.61 |
1106524800000 | 2405.03 |
1106611200000 | 2384.38 |
1106697600000 | 2420.52 |
1106784000000 | 2413.89 |
1106870400000 | 2410.2 |
1107129600000 | 2421.81 |
1107216000000 | 2410.88 |
1107302400000 | 2421.24 |
1107388800000 | 2406.47 |
1107475200000 | 2418.95 |
1107734400000 | 2426.87 |
1107820800000 | 2405.47 |
1107907200000 | 2410.54 |
1107993600000 | 2427.3 |
1108080000000 | 2427.33 |
1108339200000 | 2458.93 |
1108425600000 | 2464.17 |
1108512000000 | 2450.73 |
1108598400000 | 2444.82 |
1108684800000 | 2454.33 |
1108944000000 | 2459.58 |
1109030400000 | 2475.4 |
1109116800000 | 2438.32 |
1109203200000 | 2440.67 |
1109289600000 | 2465.54 |
1109548800000 | 2505.12 |
1109635200000 | 2501.08 |
1109721600000 | 2494.84 |
1109808000000 | 2501.07 |
1109894400000 | 2514.81 |
1110153600000 | 2516.5 |
1110240000000 | 2524.09 |
1110326400000 | 2541.18 |
1110412800000 | 2521.4 |
1110499200000 | 2533.6 |
1110758400000 | 2507.61 |
1110844800000 | 2502.77 |
1110931200000 | 2519.44 |
1111017600000 | 2497.87 |
1111104000000 | 2506.2 |
1111363200000 | 2502.79 |
1111449600000 | 2495.66 |
1111536000000 | 2457.54 |
1111622400000 | 2433.59 |
1111708800000 | 2444.62 |
1111968000000 | 2444.7 |
1112054400000 | 2403.05 |
1112140800000 | 2398.69 |
1112227200000 | 2426.37 |
1112313600000 | 2437.37 |
1112572800000 | 2414.24 |
1112659200000 | 2422.85 |
1112745600000 | 2429.18 |
1112832000000 | 2436.59 |
1112918400000 | 2442.05 |
1113177600000 | 2436.89 |
1113264000000 | 2417.61 |
1113350400000 | 2429.67 |
1113436800000 | 2394.09 |
1113523200000 | 2368.13 |
1113782400000 | 2299.64 |
1113868800000 | 2333.68 |
1113955200000 | 2345.98 |
1114041600000 | 2337.15 |
1114128000000 | 2364.52 |
1114387200000 | 2372.55 |
1114473600000 | 2364.46 |
1114560000000 | 2361.04 |
1114646400000 | 2362 |
1114732800000 | 2373.64 |
1114992000000 | 2375.5 |
1115078400000 | 2371.4 |
1115164800000 | 2388.32 |
1115251200000 | 2394.16 |
1115337600000 | 2422.6 |
1115596800000 | 2408.04 |
1115683200000 | 2405.5 |
1115769600000 | 2393.6 |
1115856000000 | 2374.69 |
1115942400000 | 2358.7 |
1116201600000 | 2339.87 |
1116288000000 | 2326.52 |
1116374400000 | 2324.77 |
1116460800000 | 2360.3 |
1116547200000 | 2350.54 |
1116806400000 | 2368.91 |
1116892800000 | 2376.16 |
1116979200000 | 2355.55 |
1117065600000 | 2350.97 |
1117152000000 | 2371.99 |
1117411200000 | 2390.82 |
1117497600000 | 2385.65 |
1117584000000 | 2384.31 |
1117670400000 | 2388.47 |
1117756800000 | 2403.61 |
1118016000000 | 2416.81 |
1118102400000 | 2411.02 |
1118188800000 | 2422.76 |
1118275200000 | 2395.89 |
1118361600000 | 2399.13 |
1118620800000 | 2386.65 |
1118707200000 | 2393.62 |
1118793600000 | 2409 |
1118880000000 | 2417.66 |
1118966400000 | 2442.56 |
1119225600000 | 2429.49 |
1119312000000 | 2441.55 |
1119398400000 | 2449.01 |
1119484800000 | 2448.83 |
1119571200000 | 2434.1 |
1119830400000 | 2414.82 |
1119916800000 | 2417.37 |
1120003200000 | 2414.58 |
1120089600000 | 2412.71 |
1120176000000 | 2404.08 |
1120435200000 | 2408.11 |
1120521600000 | 2397.14 |
1120608000000 | 2397.73 |
1120694400000 | 2385.92 |
1120780800000 | 2379.75 |
1121040000000 | 2410.38 |
1121126400000 | 2431.89 |
1121212800000 | 2415.07 |
1121299200000 | 2433.97 |
1121385600000 | 2431.56 |
1121644800000 | 2442.8 |
1121731200000 | 2423.79 |
1121817600000 | 2425.24 |
1121904000000 | 2473.18 |
1121990400000 | 2469.37 |
1122249600000 | 2460.9 |
1122336000000 | 2446.27 |
1122422400000 | 2455.03 |
1122508800000 | 2460.91 |
1122595200000 | 2475.98 |
1122854400000 | 2485.24 |
1122940800000 | 2505.04 |
1123027200000 | 2518.13 |
1123113600000 | 2507.21 |
1123200000000 | 2473.76 |
1123459200000 | 2478.99 |
1123545600000 | 2488.83 |
1123632000000 | 2543.95 |
1123718400000 | 2586.52 |
1123804800000 | 2598.32 |
1124064000000 | 2596.28 |
1124150400000 | 2599.4 |
1124236800000 | 2588.54 |
1124323200000 | 2564.14 |
1124409600000 | 2554.92 |
1124668800000 | 2607.17 |
1124755200000 | 2598.61 |
1124841600000 | 2591.2 |
1124928000000 | 2586.32 |
1125014400000 | 2599.94 |
1125273600000 | 2550.57 |
1125360000000 | 2563.06 |
1125446400000 | 2568.94 |
1125532800000 | 2609.21 |
1125619200000 | 2625.09 |
1125878400000 | 2645.43 |
1125964800000 | 2634.41 |
1126051200000 | 2635.79 |
1126137600000 | 2624.09 |
1126224000000 | 2658.66 |
1126483200000 | 2682.54 |
1126569600000 | 2676.25 |
1126656000000 | 2685.43 |
1126742400000 | 2695.93 |
1126828800000 | 2682.84 |
1127088000000 | 2684.36 |
1127174400000 | 2725.12 |
1127260800000 | 2737.04 |
1127347200000 | 2716.65 |
1127433600000 | 2697.03 |
1127692800000 | 2743.09 |
1127779200000 | 2724.33 |
1127865600000 | 2764.59 |
1127952000000 | 2817.78 |
1128038400000 | 2792.75 |
1128297600000 | 2775.24 |
1128384000000 | 2796.07 |
1128470400000 | 2771.26 |
1128556800000 | 2706.7 |
1128643200000 | 2702.37 |
1128902400000 | 2703.62 |
1128988800000 | 2744.87 |
1129075200000 | 2733.48 |
1129161600000 | 2713.41 |
1129248000000 | 2710.45 |
1129507200000 | 2688.04 |
1129593600000 | 2677.5 |
1129680000000 | 2644.11 |
1129766400000 | 2654.14 |
1129852800000 | 2653.04 |
1130112000000 | 2640.94 |
1130198400000 | 2676.36 |
1130284800000 | 2679.72 |
1130371200000 | 2700.51 |
1130457600000 | 2667.55 |
1130716800000 | 2701.02 |
1130803200000 | 2745.12 |
1130889600000 | 2753.41 |
1130976000000 | 2755.44 |
1131062400000 | 2764.88 |
1131321600000 | 2771.94 |
1131408000000 | 2785.68 |
1131494400000 | 2773.65 |
1131580800000 | 2763.78 |
1131667200000 | 2787.94 |
1131926400000 | 2757.83 |
1132012800000 | 2744.94 |
1132099200000 | 2764.15 |
1132185600000 | 2805.74 |
1132272000000 | 2830.96 |
1132531200000 | 2836.72 |
1132617600000 | 2809.64 |
1132704000000 | 2833.48 |
1132790400000 | 2827.47 |
1132876800000 | 2827.39 |
1133136000000 | 2857.08 |
1133222400000 | 2841.74 |
1133308800000 | 2827.63 |
1133395200000 | 2841.23 |
1133481600000 | 2877.13 |
1133740800000 | 2889.46 |
1133827200000 | 2886.77 |
1133913600000 | 2904.24 |
1134000000000 | 2865.18 |
1134086400000 | 2891.91 |
1134345600000 | 2936.2 |
1134432000000 | 2947.67 |
1134518400000 | 2967.79 |
1134604800000 | 2951.15 |
1134691200000 | 2960.26 |
1134950400000 | 2979.07 |
1135036800000 | 2991.05 |
1135123200000 | 3013.16 |
1135209600000 | 3027.27 |
1135296000000 | 3037.93 |
1135555200000 | 3051.92 |
1135641600000 | 3028.21 |
1135728000000 | 3045.08 |
1135814400000 | 3053.38 |
1135900800000 | 3029.66 |
1136160000000 | 3028.89 |
1136246400000 | 3063.82 |
1136332800000 | 3117.53 |
1136419200000 | 3143.18 |
1136505600000 | 3162.04 |
1136764800000 | 3179.28 |
1136851200000 | 3131.17 |
1136937600000 | 3157.21 |
1137024000000 | 3176.94 |
1137110400000 | 3162.08 |
1137369600000 | 3135.26 |
1137456000000 | 3074.63 |
1137542400000 | 3009.17 |
1137628800000 | 3072.82 |
1137715200000 | 3079.66 |
1137974400000 | 3051.01 |
1138060800000 | 3084.64 |
1138147200000 | 3082.13 |
1138233600000 | 3108.34 |
1138320000000 | 3168.91 |
1138579200000 | 3174.57 |
1138665600000 | 3204 |
1138752000000 | 3170.4 |
1138838400000 | 3172.8 |
1138924800000 | 3140.07 |
1139184000000 | 3158.43 |
1139270400000 | 3163.02 |
1139356800000 | 3084.45 |
1139443200000 | 3109.71 |
1139529600000 | 3104.69 |
1139788800000 | 3055.15 |
1139875200000 | 3091.45 |
1139961600000 | 3068.35 |
1140048000000 | 3082.66 |
1140134400000 | 3051.16 |
1140393600000 | 3036.26 |
1140480000000 | 3065.36 |
1140566400000 | 3057.21 |
1140652800000 | 3125.28 |
1140739200000 | 3140.28 |
1140998400000 | 3182.55 |
1141084800000 | 3192.47 |
1141171200000 | 3158.22 |
1141257600000 | 3163.75 |
1141344000000 | 3122.85 |
1141603200000 | 3123.55 |
1141689600000 | 3090.96 |
1141776000000 | 3066.64 |
1141862400000 | 3111.15 |
1141948800000 | 3089.85 |
1142208000000 | 3132.49 |
1142294400000 | 3144.59 |
1142380800000 | 3152.32 |
1142467200000 | 3136.83 |
1142553600000 | 3178.06 |
1142812800000 | 3209.08 |
1142899200000 | 3188.15 |
1142985600000 | 3173.52 |
1143072000000 | 3152.85 |
1143158400000 | 3166.18 |
1143417600000 | 3200.14 |
1143504000000 | 3207.17 |
1143590400000 | 3202.47 |
1143676800000 | 3252.45 |
1143763200000 | 3250.04 |
1144022400000 | 3298.03 |
1144108800000 | 3305.99 |
1144195200000 | 3316.2 |
1144281600000 | 3369.05 |
1144368000000 | 3371.23 |
1144627200000 | 3351.05 |
1144713600000 | 3340.52 |
1144800000000 | 3297.84 |
1144886400000 | 3302.42 |
1144972800000 | 3312.27 |
1145232000000 | 3310.06 |
1145318400000 | 3348.8 |
1145404800000 | 3372.28 |
1145491200000 | 3379.73 |
1145577600000 | 3411.8 |
1145836800000 | 3391.64 |
1145923200000 | 3393.1 |
1146009600000 | 3410.65 |
1146096000000 | 3432.77 |
1146182400000 | 3403.05 |
1146441600000 | 3434.19 |
1146528000000 | 3466.39 |
1146614400000 | 3467.68 |
1146700800000 | 3465.98 |
1146787200000 | 3495.76 |
1147046400000 | 3558.97 |
1147132800000 | 3554.36 |
1147219200000 | 3537.59 |
1147305600000 | 3518.61 |
1147392000000 | 3480.08 |
1147651200000 | 3436.79 |
1147737600000 | 3385.64 |
1147824000000 | 3423.99 |
1147910400000 | 3336.05 |
1147996800000 | 3301.97 |
1148256000000 | 3239.4 |
1148342400000 | 3211.81 |
1148428800000 | 3222.06 |
1148515200000 | 3186.73 |
1148601600000 | 3233.92 |
1148860800000 | 3249.07 |
1148947200000 | 3255.38 |
1149033600000 | 3186.28 |
1149120000000 | 3188.32 |
1149206400000 | 3255.93 |
1149465600000 | 3232.25 |
1149552000000 | 3154.82 |
1149638400000 | 3090.88 |
1149724800000 | 2978.31 |
1149811200000 | 3022.76 |
1150070400000 | 3016.78 |
1150156800000 | 2897.78 |
1150243200000 | 2915.33 |
1150329600000 | 2944.2 |
1150416000000 | 3040.74 |
1150675200000 | 3011.51 |
1150761600000 | 2984.33 |
1150848000000 | 2986.85 |
1150934400000 | 3048.28 |
1151020800000 | 3032.52 |
1151280000000 | 3038.21 |
1151366400000 | 3049.86 |
1151452800000 | 3011.38 |
1151539200000 | 3057.54 |
1151625600000 | 3177.22 |
1151884800000 | 3183.41 |
1151971200000 | 3200.63 |
1152057600000 | 3155.24 |
1152144000000 | 3145.34 |
1152230400000 | 3175.51 |
1152489600000 | 3210.79 |
1152576000000 | 3192.32 |
1152662400000 | 3146.98 |
1152748800000 | 3126.42 |
1152835200000 | 3044.62 |
1153094400000 | 3018.04 |
1153180800000 | 2956.91 |
1153267200000 | 2960.64 |
1153353600000 | 3063.73 |
1153440000000 | 3057.37 |
1153699200000 | 3042.39 |
1153785600000 | 3082.76 |
1153872000000 | 3065.9 |
1153958400000 | 3135.4 |
1154044800000 | 3166.25 |
1154304000000 | 3184.78 |
1154390400000 | 3157.22 |
1154476800000 | 3170.48 |
1154563200000 | 3168.05 |
1154649600000 | 3187.04 |
1154908800000 | 3131.88 |
1154995200000 | 3172.92 |
1155081600000 | 3198.79 |
1155168000000 | 3196.04 |
1155254400000 | 3173.53 |
1155513600000 | 3197.2 |
1155600000000 | 3207.37 |
1155686400000 | 3258.9 |
1155772800000 | 3276.69 |
1155859200000 | 3283.84 |
1156118400000 | 3253.5 |
1156204800000 | 3273.12 |
1156291200000 | 3264.95 |
1156377600000 | 3231.4 |
1156464000000 | 3209.79 |
1156723200000 | 3188.54 |
1156809600000 | 3227.74 |
1156896000000 | 3225.33 |
1156982400000 | 3255.14 |
1157068800000 | 3256.04 |
1157328000000 | 3316.13 |
1157414400000 | 3314.04 |
1157500800000 | 3284.64 |
1157587200000 | 3239.7 |
1157673600000 | 3238.63 |
1157932800000 | 3174.88 |
1158019200000 | 3160.32 |
1158105600000 | 3172.39 |
1158192000000 | 3205.71 |
1158278400000 | 3194.97 |
1158537600000 | 3203.27 |
1158624000000 | 3214.39 |
1158710400000 | 3177.98 |
1158796800000 | 3203.93 |
1158883200000 | 3181.3 |
1159142400000 | 3171.54 |
1159228800000 | 3153.13 |
1159315200000 | 3216.2 |
1159401600000 | 3221.99 |
1159488000000 | 3228.75 |
1159747200000 | 3258.86 |
1159833600000 | 3248.51 |
1159920000000 | 3218.92 |
1160006400000 | 3282.2 |
1160092800000 | 3264.82 |
1160352000000 | 3250.03 |
1160438400000 | 3255.95 |
1160524800000 | 3251.1 |
1160611200000 | 3244.8 |
1160697600000 | 3266.99 |
1160956800000 | 3306.11 |
1161043200000 | 3298.09 |
1161129600000 | 3290.79 |
1161216000000 | 3292.91 |
1161302400000 | 3306.24 |
1161561600000 | 3313.43 |
1161648000000 | 3317.91 |
1161734400000 | 3318.98 |
1161820800000 | 3355.18 |
1161907200000 | 3355.71 |
1162166400000 | 3320.65 |
1162252800000 | 3322.46 |
1162339200000 | 3340.77 |
1162425600000 | 3340.4 |
1162512000000 | 3327.33 |
1162771200000 | 3319.12 |
1162857600000 | 3352.45 |
1162944000000 | 3317.48 |
1163030400000 | 3304.7 |
1163116800000 | 3311.27 |
1163376000000 | 3284.98 |
1163462400000 | 3332.29 |
1163548800000 | 3324.93 |
1163635200000 | 3313.63 |
1163721600000 | 3313.17 |
1163980800000 | 3250.8 |
1164067200000 | 3264.43 |
1164153600000 | 3326.42 |
1164240000000 | 3337.51 |
1164326400000 | 3320.68 |
1164585600000 | 3337.48 |
1164672000000 | 3312.73 |
1164758400000 | 3362.4 |
1164844800000 | 3417.37 |
1164931200000 | 3423.72 |
1165190400000 | 3416.75 |
1165276800000 | 3420.8 |
1165363200000 | 3454.86 |
1165449600000 | 3459.87 |
1165536000000 | 3428.53 |
1165795200000 | 3413.85 |
1165881600000 | 3417.91 |
1165968000000 | 3417.72 |
1166054400000 | 3448.21 |
1166140800000 | 3461.97 |
1166400000000 | 3473.13 |
1166486400000 | 3432.43 |
1166572800000 | 3476.17 |
1166659200000 | 3479.49 |
1166745600000 | 3482.36 |
1167004800000 | 3487.46 |
1167091200000 | 3486.48 |
1167177600000 | 3520.86 |
1167264000000 | 3522.68 |
1167350400000 | 3527.23 |
1167696000000 | 3552.73 |
1167782400000 | 3538.2 |
1167868800000 | 3540.02 |
1167955200000 | 3508.53 |
1168214400000 | 3493.7 |
1168300800000 | 3503.82 |
1168387200000 | 3437.65 |
1168473600000 | 3420.57 |
1168560000000 | 3482.07 |
1168819200000 | 3517.73 |
1168905600000 | 3509.28 |
1168992000000 | 3513.03 |
1169078400000 | 3519.47 |
1169164800000 | 3509.93 |
1169424000000 | 3541.43 |
1169510400000 | 3547.26 |
1169596800000 | 3572.36 |
1169683200000 | 3558.01 |
1169769600000 | 3527.77 |
1170028800000 | 3522.99 |
1170115200000 | 3536.11 |
1170201600000 | 3526.62 |
1170288000000 | 3567.47 |
1170374400000 | 3574.12 |
1170633600000 | 3553.61 |
1170720000000 | 3582.94 |
1170806400000 | 3584.57 |
1170892800000 | 3565.84 |
1170979200000 | 3589.5 |
1171238400000 | 3572.27 |
1171324800000 | 3587.17 |
1171411200000 | 3620.61 |
1171497600000 | 3674.2 |
1171584000000 | 3673.97 |
1171843200000 | 3675.82 |
1171929600000 | 3672.64 |
1172016000000 | 3659.72 |
1172102400000 | 3676.55 |
1172188800000 | 3697.22 |
1172448000000 | 3710.15 |
1172534400000 | 3721.85 |
1172620800000 | 3612.31 |
1172707200000 | 3594.84 |
1172793600000 | 3575.49 |
1173052800000 | 3474 |
1173139200000 | 3535.3 |
1173225600000 | 3532.26 |
1173312000000 | 3573.13 |
1173398400000 | 3574.83 |
1173657600000 | 3616.41 |
1173744000000 | 3607.16 |
1173830400000 | 3520.22 |
1173916800000 | 3551.17 |
1174003200000 | 3538.97 |
1174262400000 | 3562.58 |
1174348800000 | 3590.57 |
1174435200000 | 3589.21 |
1174521600000 | 3643.74 |
1174608000000 | 3656.04 |
1174867200000 | 3658.26 |
1174953600000 | 3639.64 |
1175040000000 | 3631.89 |
1175126400000 | 3616.97 |
1175212800000 | 3619.98 |
1175472000000 | 3582.9 |
1175558400000 | 3614.76 |
1175644800000 | 3673.92 |
1175731200000 | 3659.86 |
1175817600000 | 3654.18 |
1176076800000 | 3672.53 |
1176163200000 | 3687.07 |
1176249600000 | 3697.43 |
1176336000000 | 3684.96 |
1176422400000 | 3652.99 |
1176681600000 | 3689.58 |
1176768000000 | 3689.63 |
1176854400000 | 3727.62 |
1176940800000 | 3669.38 |
1177027200000 | 3682.9 |
1177286400000 | 3685.54 |
1177372800000 | 3687.99 |
1177459200000 | 3660.68 |
1177545600000 | 3667.92 |
1177632000000 | 3651.52 |
1177891200000 | 3644.5 |
1177977600000 | 3625.54 |
1178064000000 | 3644.61 |
1178150400000 | 3654.07 |
1178236800000 | 3671.46 |
1178496000000 | 3728.6 |
1178582400000 | 3723.84 |
1178668800000 | 3749.49 |
1178755200000 | 3728.96 |
1178841600000 | 3705.99 |
1179100800000 | 3739.87 |
1179187200000 | 3711.8 |
1179273600000 | 3709.33 |
1179360000000 | 3700.27 |
1179446400000 | 3681.44 |
1179705600000 | 3703.33 |
1179792000000 | 3732.68 |
1179878400000 | 3747.19 |
1179964800000 | 3737.09 |
1180051200000 | 3694.58 |
1180310400000 | 3707.83 |
1180396800000 | 3728.23 |
1180483200000 | 3708.52 |
1180569600000 | 3753 |
1180656000000 | 3781.58 |
1180915200000 | 3810.42 |
1181001600000 | 3821.85 |
1181088000000 | 3831.69 |
1181174400000 | 3823.9 |
1181260800000 | 3767.96 |
1181520000000 | 3779.36 |
1181606400000 | 3772.41 |
1181692800000 | 3741.96 |
1181779200000 | 3768.56 |
1181865600000 | 3789.72 |
1182124800000 | 3829.09 |
1182211200000 | 3831.72 |
1182297600000 | 3841.46 |
1182384000000 | 3856.37 |
1182470400000 | 3830.09 |
1182729600000 | 3813.58 |
1182816000000 | 3818.92 |
1182902400000 | 3773.37 |
1182988800000 | 3795.33 |
1183075200000 | 3817.27 |
1183334400000 | 3857.76 |
1183420800000 | 3880.81 |
1183507200000 | 3887.57 |
1183593600000 | 3899.78 |
1183680000000 | 3895.4 |
1183939200000 | 3935.6 |
1184025600000 | 3954.58 |
1184112000000 | 3918.95 |
1184198400000 | 3901.76 |
1184284800000 | 3962.3 |
1184544000000 | 3952.16 |
1184630400000 | 3946.85 |
1184716800000 | 3913.43 |
1184803200000 | 3936.49 |
1184889600000 | 3988.46 |
1185148800000 | 3965.53 |
1185235200000 | 4004.32 |
1185321600000 | 3985.54 |
1185408000000 | 3957.98 |
1185494400000 | 3843.98 |
1185753600000 | 3859.63 |
1185840000000 | 3873.81 |
1185926400000 | 3761.86 |
1186012800000 | 3767.36 |
1186099200000 | 3797.79 |
1186358400000 | 3765.4 |
1186444800000 | 3747.27 |
1186531200000 | 3787.69 |
1186617600000 | 3823.06 |
1186704000000 | 3710.03 |
1186963200000 | 3713.69 |
1187049600000 | 3719.7 |
1187136000000 | 3630.77 |
1187222400000 | 3567.37 |
1187308800000 | 3439.16 |
1187568000000 | 3572.83 |
1187654400000 | 3618.16 |
1187740800000 | 3621.61 |
1187827200000 | 3711.97 |
1187913600000 | 3702.38 |
1188172800000 | 3735.49 |
1188259200000 | 3743.9 |
1188345600000 | 3684.51 |
1188432000000 | 3705.32 |
1188518400000 | 3789.39 |
1188777600000 | 3791.12 |
1188864000000 | 3775.49 |
1188950400000 | 3759.09 |
1189036800000 | 3772.77 |
1189123200000 | 3786.96 |
1189382400000 | 3727.16 |
1189468800000 | 3736.71 |
1189555200000 | 3740.21 |
1189641600000 | 3722.15 |
1189728000000 | 3784.75 |
1189987200000 | 3766.72 |
1190073600000 | 3698.1 |
1190160000000 | 3838.56 |
1190246400000 | 3891.63 |
1190332800000 | 3863.38 |
1190592000000 | 3905.51 |
1190678400000 | 3945.9 |
1190764800000 | 3937.13 |
1190851200000 | 4022.88 |
1190937600000 | 4054.18 |
1191196800000 | 4056.56 |
1191283200000 | 4131.05 |
1191369600000 | 4141.02 |
1191456000000 | 4106.19 |
1191542400000 | 4122.1 |
1191801600000 | 4113.94 |
1191888000000 | 4152.69 |
1191974400000 | 4175.63 |
1192060800000 | 4220.73 |
1192147200000 | 4175.99 |
1192406400000 | 4192.93 |
1192492800000 | 4133.51 |
1192579200000 | 4098.46 |
1192665600000 | 4145.93 |
1192752000000 | 4106.61 |
1193011200000 | 4019.92 |
1193097600000 | 4079.04 |
1193184000000 | 4078.29 |
1193270400000 | 4081.18 |
1193356800000 | 4168.05 |
1193616000000 | 4262.34 |
1193702400000 | 4248.87 |
1193788800000 | 4254.64 |
1193875200000 | 4280.21 |
1193961600000 | 4181.74 |
1194220800000 | 4106.19 |
1194307200000 | 4128.75 |
1194393600000 | 4153.16 |
1194480000000 | 4044.59 |
1194566400000 | 4041.54 |
1194825600000 | 3937.03 |
1194912000000 | 3934.78 |
1194998400000 | 4039.87 |
1195084800000 | 4018.75 |
1195171200000 | 3946.22 |
1195430400000 | 3930.61 |
1195516800000 | 3940.85 |
1195603200000 | 3858.22 |
1195689600000 | 3836.49 |
1195776000000 | 3851.21 |
1196035200000 | 3954.79 |
1196121600000 | 3943.35 |
1196208000000 | 3906.95 |
1196294400000 | 4011.12 |
1196380800000 | 4056.75 |
1196640000000 | 4064.31 |
1196726400000 | 4062.1 |
1196812800000 | 4064.07 |
1196899200000 | 4116.68 |
1196985600000 | 4127.68 |
1197244800000 | 4109.99 |
1197331200000 | 4153.3 |
1197417600000 | 4096.55 |
1197504000000 | 4005.23 |
1197590400000 | 3929.04 |
1197849600000 | 3826.54 |
1197936000000 | 3823 |
1198022400000 | 3813.96 |
1198108800000 | 3814.98 |
1198195200000 | 3852.7 |
1198454400000 | 3884.02 |
1198540800000 | 3929.08 |
1198627200000 | 3948.48 |
1198713600000 | 3948.2 |
1198800000000 | 3925.35 |
1199059200000 | 3963.48 |
1199232000000 | 3979.29 |
1199318400000 | 3957.98 |
1199404800000 | 3912.26 |
1199664000000 | 3827.6 |
1199750400000 | 3831.77 |
1199836800000 | 3891.59 |
1199923200000 | 3846.96 |
1200009600000 | 3810.07 |
1200268800000 | 3824.31 |
1200355200000 | 3795.84 |
1200441600000 | 3655.08 |
1200528000000 | 3702.42 |
1200614400000 | 3705.56 |
1200873600000 | 3572.47 |
1200960000000 | 3340.54 |
1201046400000 | 3478.56 |
1201132800000 | 3529.99 |
1201219200000 | 3693.44 |
1201478400000 | 3578.18 |
1201564800000 | 3628.66 |
1201651200000 | 3578.49 |
1201737600000 | 3639.64 |
1201824000000 | 3677.66 |
1202083200000 | 3751.11 |
1202169600000 | 3719.84 |
1202256000000 | 3592.93 |
1202342400000 | 3596.86 |
1202428800000 | 3564.59 |
1202688000000 | 3528.12 |
1202774400000 | 3537.12 |
1202860800000 | 3516.67 |
1202947200000 | 3649.26 |
1203033600000 | 3665.03 |
1203292800000 | 3632.92 |
1203379200000 | 3691.31 |
1203465600000 | 3582.9 |
1203552000000 | 3654.56 |
1203638400000 | 3631.61 |
1203897600000 | 3682.04 |
1203984000000 | 3704.14 |
1204070400000 | 3787.23 |
1204156800000 | 3777.11 |
1204243200000 | 3727.53 |
1204502400000 | 3603.73 |
1204588800000 | 3596.51 |
1204675200000 | 3578.49 |
1204761600000 | 3649.54 |
1204848000000 | 3537.54 |
1205107200000 | 3489.32 |
1205193600000 | 3498.95 |
1205280000000 | 3572.28 |
1205366400000 | 3482.68 |
1205452800000 | 3455 |
1205712000000 | 3370.09 |
1205798400000 | 3384.83 |
1205884800000 | 3459.37 |
1205971200000 | 3429.39 |
1206057600000 | 3471.85 |
1206316800000 | 3473 |
1206403200000 | 3586.91 |
1206489600000 | 3614.57 |
1206576000000 | 3574.42 |
1206662400000 | 3624.06 |
1206921600000 | 3557.15 |
1207008000000 | 3545.55 |
1207094400000 | 3667.21 |
1207180800000 | 3723.94 |
1207267200000 | 3719.98 |
1207526400000 | 3745.23 |
1207612800000 | 3693.23 |
1207699200000 | 3658.18 |
1207785600000 | 3677.72 |
1207872000000 | 3739.43 |
1208131200000 | 3653.14 |
1208217600000 | 3665.97 |
1208304000000 | 3712.18 |
1208390400000 | 3744.84 |
1208476800000 | 3706.16 |
1208736000000 | 3825.88 |
1208822400000 | 3791.98 |
1208908800000 | 3808.63 |
1208995200000 | 3789.8 |
1209081600000 | 3834.2 |
1209340800000 | 3871.48 |
1209427200000 | 3887.16 |
1209513600000 | 3855.39 |
1209600000000 | 3840.52 |
1209686400000 | 3897 |
1209945600000 | 3902.76 |
1210032000000 | 3915.92 |
1210118400000 | 3896.49 |
1210204800000 | 3873.74 |
1210291200000 | 3829.58 |
1210550400000 | 3832.91 |
1210636800000 | 3860.2 |
1210723200000 | 3858.05 |
1210809600000 | 3916.49 |
1210896000000 | 3962.12 |
1211155200000 | 3979.05 |
1211241600000 | 3957.15 |
1211328000000 | 3916.52 |
1211414400000 | 3896.34 |
1211500800000 | 3876.51 |
1211760000000 | 3798.14 |
1211846400000 | 3835.18 |
1211932800000 | 3785.59 |
1212019200000 | 3836.49 |
1212105600000 | 3873.37 |
1212364800000 | 3928.99 |
1212451200000 | 3859.05 |
1212537600000 | 3891.19 |
1212624000000 | 3851.55 |
1212710400000 | 3891.67 |
1212969600000 | 3807.86 |
1213056000000 | 3710.1 |
1213142400000 | 3738.46 |
1213228800000 | 3631.58 |
1213315200000 | 3646.91 |
1213574400000 | 3708.58 |
1213660800000 | 3725.26 |
1213747200000 | 3748.43 |
1213833600000 | 3663.5 |
1213920000000 | 3633.44 |
1214179200000 | 3595.92 |
1214265600000 | 3595.14 |
1214352000000 | 3586.84 |
1214438400000 | 3610.89 |
1214524800000 | 3556.07 |
1214784000000 | 3552.45 |
1214870400000 | 3531.56 |
1214956800000 | 3498.56 |
1215043200000 | 3449.69 |
1215129600000 | 3455.11 |
1215388800000 | 3468.39 |
1215475200000 | 3394.54 |
1215561600000 | 3435.14 |
1215648000000 | 3443.41 |
1215734400000 | 3474.2 |
1215993600000 | 3444.75 |
1216080000000 | 3384.99 |
1216166400000 | 3370.87 |
1216252800000 | 3410.19 |
1216339200000 | 3364.82 |
1216598400000 | 3418 |
1216684800000 | 3465.24 |
1216771200000 | 3512.98 |
1216857600000 | 3566.62 |
1216944000000 | 3461.76 |
1217203200000 | 3462.99 |
1217289600000 | 3387.66 |
1217376000000 | 3438.68 |
1217462400000 | 3447.61 |
1217548800000 | 3404.07 |
1217808000000 | 3347.37 |
1217894400000 | 3316.12 |
1217980800000 | 3367.58 |
1218067200000 | 3337.1 |
1218153600000 | 3314.44 |
1218412800000 | 3357.98 |
1218499200000 | 3341.41 |
1218585600000 | 3298.79 |
1218672000000 | 3280.86 |
1218758400000 | 3262.27 |
1219017600000 | 3273.33 |
1219104000000 | 3209.88 |
1219190400000 | 3224.02 |
1219276800000 | 3212.75 |
1219363200000 | 3175.83 |
1219622400000 | 3233.15 |
1219708800000 | 3199.07 |
1219795200000 | 3208.24 |
1219881600000 | 3198.59 |
1219968000000 | 3274.12 |
1220227200000 | 3209.02 |
1220313600000 | 3166.36 |
1220400000000 | 3160.01 |
1220486400000 | 3125.15 |
1220572800000 | 3064.05 |
1220832000000 | 3185.92 |
1220918400000 | 3116.35 |
1221004800000 | 3092.49 |
1221091200000 | 3017.14 |
1221177600000 | 3047.57 |
1221436800000 | 3035.22 |
1221523200000 | 2892.8 |
1221609600000 | 2900.37 |
1221696000000 | 2831.25 |
1221782400000 | 2996.13 |
1222041600000 | 3078.37 |
1222128000000 | 3059.75 |
1222214400000 | 3055.51 |
1222300800000 | 3024.47 |
1222387200000 | 3001.5 |
1222646400000 | 2937.95 |
1222732800000 | 2816.6 |
1222819200000 | 2871.33 |
1222905600000 | 2824.06 |
1222992000000 | 2755.2 |
1223251200000 | 2647.33 |
1223337600000 | 2602.22 |
1223424000000 | 2413.06 |
1223510400000 | 2434.27 |
1223596800000 | 2276.12 |
1223856000000 | 2346.95 |
1223942400000 | 2561.55 |
1224028800000 | 2520.39 |
1224115200000 | 2296.42 |
1224201600000 | 2302.96 |
1224460800000 | 2394.74 |
1224547200000 | 2452.16 |
1224633600000 | 2317.72 |
1224720000000 | 2250.07 |
1224806400000 | 2122.31 |
1225065600000 | 1986.32 |
1225152000000 | 2049.36 |
1225238400000 | 2129.84 |
1225324800000 | 2336.94 |
1225411200000 | 2274.09 |
1225670400000 | 2318.86 |
1225756800000 | 2379.92 |
1225843200000 | 2491.83 |
1225929600000 | 2339.22 |
1226016000000 | 2300.38 |
1226275200000 | 2379.39 |
1226361600000 | 2294.2 |
1226448000000 | 2275.92 |
1226534400000 | 2162.07 |
1226620800000 | 2184.88 |
1226880000000 | 2177.11 |
1226966400000 | 2097.92 |
1227052800000 | 2079.33 |
1227139200000 | 1972.21 |
1227225600000 | 2033.02 |
1227484800000 | 2018.51 |
1227571200000 | 2102.88 |
1227657600000 | 2106.13 |
1227744000000 | 2142.64 |
1227830400000 | 2174.69 |
1228089600000 | 2174.14 |
1228176000000 | 2073.9 |
1228262400000 | 2095.57 |
1228348800000 | 2080.97 |
1228435200000 | 2083.35 |
1228694400000 | 2178.51 |
1228780800000 | 2194.07 |
1228867200000 | 2267.85 |
1228953600000 | 2312.71 |
1229040000000 | 2211.58 |
1229299200000 | 2309.31 |
1229385600000 | 2293.08 |
1229472000000 | 2367.13 |
1229558400000 | 2369.23 |
1229644800000 | 2348.88 |
1229904000000 | 2329.05 |
1229990400000 | 2296.7 |
1230076800000 | 2267.61 |
1230163200000 | 2284.6 |
1230249600000 | 2297.1 |
1230508800000 | 2336.93 |
1230595200000 | 2352.46 |
1230681600000 | 2354.8 |
1230854400000 | 2369.23 |
1231113600000 | 2401.97 |
1231200000000 | 2391.05 |
1231286400000 | 2435.78 |
1231372800000 | 2369.04 |
1231459200000 | 2366.47 |
1231718400000 | 2345.81 |
1231804800000 | 2259.1 |
1231891200000 | 2284.88 |
1231977600000 | 2183.7 |
1232064000000 | 2226.89 |
1232323200000 | 2238.09 |
1232409600000 | 2188.43 |
1232496000000 | 2170.16 |
1232582400000 | 2177.42 |
1232668800000 | 2107.56 |
1232928000000 | 2099.91 |
1233014400000 | 2185.36 |
1233100800000 | 2198.34 |
1233187200000 | 2232.31 |
1233273600000 | 2185.56 |
1233532800000 | 2135.81 |
1233619200000 | 2154.43 |
1233705600000 | 2190.46 |
1233792000000 | 2174.25 |
1233878400000 | 2197.98 |
1234137600000 | 2194.1 |
1234224000000 | 2192.28 |
1234310400000 | 2187.44 |
1234396800000 | 2138.59 |
1234483200000 | 2150.64 |
1234742400000 | 2138.36 |
1234828800000 | 2071.92 |
1234915200000 | 2038.45 |
1235001600000 | 2044.61 |
1235088000000 | 2000.79 |
1235347200000 | 2008.68 |
1235433600000 | 1960.66 |
1235520000000 | 1992.51 |
1235606400000 | 1969.21 |
1235692800000 | 1987.46 |
1235952000000 | 1914.24 |
1236038400000 | 1896.59 |
1236124800000 | 1905.53 |
1236211200000 | 1927.17 |
1236297600000 | 1895.8 |
1236556800000 | 1858.96 |
1236643200000 | 1876.68 |
1236729600000 | 1936.2 |
1236816000000 | 1897.88 |
1236902400000 | 1968.61 |
1237161600000 | 2008.05 |
1237248000000 | 2043.88 |
1237334400000 | 2056.89 |
1237420800000 | 2129.51 |
1237507200000 | 2099.04 |
1237766400000 | 2171.23 |
1237852800000 | 2214.68 |
1237939200000 | 2226.54 |
1238025600000 | 2269.11 |
1238112000000 | 2266.84 |
1238371200000 | 2174.54 |
1238457600000 | 2141.26 |
1238544000000 | 2177.87 |
1238630400000 | 2285.56 |
1238716800000 | 2300.42 |
1238976000000 | 2309.78 |
1239062400000 | 2300.18 |
1239148800000 | 2247.81 |
1239235200000 | 2318.99 |
1239321600000 | 2332.14 |
1239580800000 | 2340.19 |
1239667200000 | 2368.85 |
1239753600000 | 2352.55 |
1239840000000 | 2349.99 |
1239926400000 | 2372.38 |
1240185600000 | 2383.63 |
1240272000000 | 2338.85 |
1240358400000 | 2333.92 |
1240444800000 | 2371.9 |
1240531200000 | 2369.3 |
1240790400000 | 2361.93 |
1240876800000 | 2305.87 |
1240963200000 | 2332.68 |
1241049600000 | 2409.53 |
1241136000000 | 2409.23 |
1241395200000 | 2471.27 |
1241481600000 | 2485.57 |
1241568000000 | 2498.1 |
1241654400000 | 2580.15 |
1241740800000 | 2598.73 |
1242000000000 | 2612.75 |
1242086400000 | 2593.41 |
1242172800000 | 2600.29 |
1242259200000 | 2521.21 |
1242345600000 | 2574.66 |
1242604800000 | 2562.91 |
1242691200000 | 2628.36 |
1242777600000 | 2649.76 |
1242864000000 | 2636.42 |
1242950400000 | 2624.67 |
1243209600000 | 2623.92 |
1243296000000 | 2617.17 |
1243382400000 | 2663.5 |
1243468800000 | 2647.61 |
1243555200000 | 2697.62 |
1243814400000 | 2747.01 |
1243900800000 | 2756.93 |
1243987200000 | 2767.03 |
1244073600000 | 2725.36 |
1244160000000 | 2730.72 |
1244419200000 | 2706.99 |
1244505600000 | 2701.66 |
1244592000000 | 2766.13 |
1244678400000 | 2780.55 |
1244764800000 | 2784.07 |
1245024000000 | 2741.42 |
1245110400000 | 2699.24 |
1245196800000 | 2698.56 |
1245283200000 | 2658.3 |
1245369600000 | 2684.45 |
1245628800000 | 2695.38 |
1245715200000 | 2633.34 |
1245801600000 | 2663.41 |
1245888000000 | 2690.13 |
1245974400000 | 2737.61 |
1246233600000 | 2708.96 |
1246320000000 | 2725.21 |
1246406400000 | 2723.72 |
1246492800000 | 2717.75 |
1246579200000 | 2713.59 |
1246838400000 | 2695.56 |
1246924800000 | 2686.62 |
1247011200000 | 2652.72 |
1247097600000 | 2653.8 |
1247184000000 | 2654.13 |
1247443200000 | 2589.35 |
1247529600000 | 2654.78 |
1247616000000 | 2678.8 |
1247702400000 | 2707.3 |
1247788800000 | 2727.65 |
1248048000000 | 2765.01 |
1248134400000 | 2812.12 |
1248220800000 | 2813.5 |
1248307200000 | 2819.64 |
1248393600000 | 2848.21 |
1248652800000 | 2876.5 |
1248739200000 | 2915.9 |
1248825600000 | 2881.28 |
1248912000000 | 2903.86 |
1248998400000 | 2955.71 |
1249257600000 | 2988.36 |
1249344000000 | 2986.11 |
1249430400000 | 2959.21 |
1249516800000 | 2977.6 |
1249603200000 | 2928.9 |
1249862400000 | 2956.18 |
1249948800000 | 2980.59 |
1250035200000 | 2936.23 |
1250121600000 | 2994.22 |
1250208000000 | 3019.84 |
1250467200000 | 2926 |
1250553600000 | 2927.93 |
1250640000000 | 2918.74 |
1250726400000 | 2954.11 |
1250812800000 | 2925.65 |
1251072000000 | 3001.39 |
1251158400000 | 2992.59 |
1251244800000 | 3007.48 |
1251331200000 | 2994.6 |
1251417600000 | 3020.84 |
1251676800000 | 3008.98 |
1251763200000 | 3023.33 |
1251849600000 | 2981.52 |
1251936000000 | 2980.6 |
1252022400000 | 2988.11 |
1252281600000 | 3026.37 |
1252368000000 | 3071.49 |
1252454400000 | 3060.76 |
1252540800000 | 3107.38 |
1252627200000 | 3124.3 |
1252886400000 | 3071.86 |
1252972800000 | 3070.03 |
1253059200000 | 3118.21 |
1253145600000 | 3151.44 |
1253232000000 | 3140.43 |
1253491200000 | 3114.55 |
1253577600000 | 3149.98 |
1253664000000 | 3150.8 |
1253750400000 | 3144.59 |
1253836800000 | 3126.31 |
1254096000000 | 3078.67 |
1254182400000 | 3102.55 |
1254268800000 | 3133.67 |
1254355200000 | 3102.74 |
1254441600000 | 3039.68 |
1254700800000 | 3017.45 |
1254787200000 | 3067.47 |
1254873600000 | 3104.78 |
1254960000000 | 3142.91 |
1255046400000 | 3151.5 |
1255305600000 | 3141.76 |
1255392000000 | 3155.99 |
1255478400000 | 3183.98 |
1255564800000 | 3196.92 |
1255651200000 | 3171.69 |
1255910400000 | 3193.07 |
1255996800000 | 3215.48 |
1256083200000 | 3198.56 |
1256169600000 | 3161.55 |
1256256000000 | 3166.99 |
1256515200000 | 3178.46 |
1256601600000 | 3128.87 |
1256688000000 | 3089.87 |
1256774400000 | 3047.93 |
1256860800000 | 3095.44 |
1257120000000 | 3055.53 |
1257206400000 | 3035.76 |
1257292800000 | 3064.03 |
1257379200000 | 3047.47 |
1257465600000 | 3092.44 |
1257724800000 | 3123.55 |
1257811200000 | 3138.2 |
1257897600000 | 3158.35 |
1257984000000 | 3132.36 |
1258070400000 | 3146.02 |
1258329600000 | 3173.39 |
1258416000000 | 3158.03 |
1258502400000 | 3156.71 |
1258588800000 | 3125.42 |
1258675200000 | 3107.55 |
1258934400000 | 3128.83 |
1259020800000 | 3104.53 |
1259107200000 | 3146.54 |
1259193600000 | 3127.93 |
1259280000000 | 3028.01 |
1259539200000 | 3132.36 |
1259625600000 | 3176.01 |
1259712000000 | 3189.64 |
1259798400000 | 3236.1 |
1259884800000 | 3195.68 |
1260144000000 | 3207.45 |
1260230400000 | 3217.54 |
1260316800000 | 3195.3 |
1260403200000 | 3170.56 |
1260489600000 | 3183.97 |
1260748800000 | 3201.8 |
1260835200000 | 3172.94 |
1260921600000 | 3185.23 |
1261008000000 | 3151.89 |
1261094400000 | 3127.84 |
1261353600000 | 3109.28 |
1261440000000 | 3132.02 |
1261526400000 | 3157.51 |
1261612800000 | 3192.74 |
1261699200000 | 3185.04 |
1261958400000 | 3204.77 |
1262044800000 | 3216.22 |
1262131200000 | 3194.15 |
1262217600000 | 3209.51 |
1262563200000 | 3249.76 |
1262649600000 | 3291.67 |
1262736000000 | 3307.69 |
1262822400000 | 3286.15 |
1262908800000 | 3310.02 |
1263168000000 | 3346.4 |
1263254400000 | 3373.36 |
1263340800000 | 3322.05 |
1263427200000 | 3367.92 |
1263513600000 | 3384.03 |
1263772800000 | 3370.16 |
1263859200000 | 3341.94 |
1263945600000 | 3312.09 |
1264032000000 | 3308.74 |
1264118400000 | 3269.58 |
1264377600000 | 3248.61 |
1264464000000 | 3193.87 |
1264550400000 | 3159.52 |
1264636800000 | 3183.32 |
1264723200000 | 3120.86 |
1264982400000 | 3106.43 |
1265068800000 | 3142.67 |
1265155200000 | 3163.23 |
1265241600000 | 3139.8 |
1265328000000 | 3054.02 |
1265587200000 | 3050.93 |
1265673600000 | 3065.63 |
1265760000000 | 3066.65 |
1265846400000 | 3095.95 |
1265932800000 | 3108.66 |
1266192000000 | 3093.95 |
1266278400000 | 3107.16 |
1266364800000 | 3159.94 |
1266451200000 | 3146.79 |
1266537600000 | 3078.37 |
1266796800000 | 3162.12 |
1266883200000 | 3178.25 |
1266969600000 | 3140.72 |
1267056000000 | 3122.67 |
1267142400000 | 3151.64 |
1267401600000 | 3175.8 |
1267488000000 | 3205.2 |
1267574400000 | 3231.46 |
1267660800000 | 3199.58 |
1267747200000 | 3213.77 |
1268006400000 | 3274.18 |
1268092800000 | 3281.49 |
1268179200000 | 3272.87 |
1268265600000 | 3282.03 |
1268352000000 | 3292.95 |
1268611200000 | 3281.11 |
1268697600000 | 3286.92 |
1268784000000 | 3339.1 |
1268870400000 | 3320.61 |
1268956800000 | 3337.95 |
1269216000000 | 3321 |
1269302400000 | 3327.95 |
1269388800000 | 3307.48 |
1269475200000 | 3295.73 |
1269561600000 | 3327.48 |
1269820800000 | 3350.77 |
1269907200000 | 3375.06 |
1269993600000 | 3353.46 |
1270080000000 | 3381.37 |
1270166400000 | 3392.79 |
1270425600000 | 3402.1 |
1270512000000 | 3413.13 |
1270598400000 | 3437.46 |
1270684800000 | 3417.5 |
1270771200000 | 3430.32 |
1271030400000 | 3437.17 |
1271116800000 | 3417.19 |
1271203200000 | 3442.44 |
1271289600000 | 3463.99 |
1271376000000 | 3442.37 |
1271635200000 | 3371.31 |
1271721600000 | 3378.01 |
1271808000000 | 3408.87 |
1271894400000 | 3383.33 |
1271980800000 | 3352.78 |
1272240000000 | 3406.82 |
1272326400000 | 3407.09 |
1272412800000 | 3339.08 |
1272499200000 | 3332.17 |
1272585600000 | 3369.74 |
1272844800000 | 3336.78 |
1272931200000 | 3319.33 |
1273017600000 | 3289.06 |
1273104000000 | 3213.17 |
1273190400000 | 3175.57 |
1273449600000 | 3219.04 |
1273536000000 | 3181.39 |
1273622400000 | 3177.24 |
1273708800000 | 3241.74 |
1273795200000 | 3211.06 |
1274054400000 | 3124.06 |
1274140800000 | 3120.5 |
1274227200000 | 3080.29 |
1274313600000 | 3048.59 |
1274400000000 | 3010.74 |
1274659200000 | 3021.26 |
1274745600000 | 2932.07 |
1274832000000 | 2955.19 |
1274918400000 | 3007.84 |
1275004800000 | 3052.75 |
1275264000000 | 3049.21 |
1275350400000 | 3018.88 |
1275436800000 | 2973.86 |
1275523200000 | 3054.06 |
1275609600000 | 3047.54 |
1275868800000 | 2945.57 |
1275955200000 | 2961.96 |
1276041600000 | 2947.76 |
1276128000000 | 2980.33 |
1276214400000 | 3016.47 |
1276473600000 | 3063.05 |
1276560000000 | 3070.05 |
1276646400000 | 3105.87 |
1276732800000 | 3107.82 |
1276819200000 | 3114.34 |
1277078400000 | 3193.79 |
1277164800000 | 3167.11 |
1277251200000 | 3134.94 |
1277337600000 | 3142.17 |
1277424000000 | 3102.7 |
1277683200000 | 3104.65 |
1277769600000 | 3061.69 |
1277856000000 | 3029.58 |
1277942400000 | 3007.33 |
1278028800000 | 3000.41 |
1278288000000 | 3006.8 |
1278374400000 | 3062.86 |
1278460800000 | 3047.57 |
1278547200000 | 3098.04 |
1278633600000 | 3126.91 |
1278892800000 | 3125.1 |
1278979200000 | 3122.05 |
1279065600000 | 3158.28 |
1279152000000 | 3134.8 |
1279238400000 | 3115.2 |
1279497600000 | 3092.05 |
1279584000000 | 3089.89 |
1279670400000 | 3096.13 |
1279756800000 | 3093.5 |
1279843200000 | 3145.32 |
1280102400000 | 3162.37 |
1280188800000 | 3165.24 |
1280275200000 | 3206.07 |
1280361600000 | 3214.53 |
1280448000000 | 3187.85 |
1280707200000 | 3238.33 |
1280793600000 | 3269.16 |
1280880000000 | 3237.68 |
1280966400000 | 3273.15 |
1281052800000 | 3298.35 |
1281312000000 | 3292.14 |
1281398400000 | 3259.18 |
1281484800000 | 3202.49 |
1281571200000 | 3159.48 |
1281657600000 | 3172.77 |
1281916800000 | 3182.93 |
1282003200000 | 3188.37 |
1282089600000 | 3206.3 |
1282176000000 | 3236.41 |
1282262400000 | 3175.32 |
1282521600000 | 3177.92 |
1282608000000 | 3164.35 |
1282694400000 | 3113.19 |
1282780800000 | 3131.13 |
1282867200000 | 3138.11 |
1283126400000 | 3178.97 |
1283212800000 | 3128.42 |
1283299200000 | 3166.48 |
1283385600000 | 3209.98 |
1283472000000 | 3227.33 |
1283731200000 | 3279.49 |
1283817600000 | 3279.75 |
1283904000000 | 3242.77 |
1283990400000 | 3270.62 |
1284076800000 | 3277.6 |
1284336000000 | 3331.52 |
1284422400000 | 3346.75 |
1284508800000 | 3339.44 |
1284595200000 | 3317.26 |
1284681600000 | 3344.72 |
1284940800000 | 3357.98 |
1285027200000 | 3363.39 |
1285113600000 | 3380.51 |
1285200000000 | 3380.97 |
1285286400000 | 3376.89 |
1285545600000 | 3420.22 |
1285632000000 | 3415.85 |
1285718400000 | 3439.89 |
1285804800000 | 3405.35 |
1285891200000 | 3428.15 |
1286150400000 | 3433.2 |
1286236800000 | 3450.87 |
1286323200000 | 3509.08 |
1286409600000 | 3523.71 |
1286496000000 | 3512.78 |
1286755200000 | 3518.47 |
1286841600000 | 3474.62 |
1286928000000 | 3495.86 |
1287014400000 | 3563.4 |
1287100800000 | 3535.92 |
1287360000000 | 3520.55 |
1287446400000 | 3503.66 |
1287532800000 | 3503.62 |
1287619200000 | 3502.9 |
1287705600000 | 3507.75 |
1287964800000 | 3548.6 |
1288051200000 | 3521.77 |
1288137600000 | 3476.24 |
1288224000000 | 3501.59 |
1288310400000 | 3493.19 |
1288569600000 | 3516.24 |
1288656000000 | 3522.84 |
1288742400000 | 3529.08 |
1288828800000 | 3600.97 |
1288915200000 | 3642.13 |
1289174400000 | 3656.95 |
1289260800000 | 3653.1 |
1289347200000 | 3626.46 |
1289433600000 | 3629.67 |
1289520000000 | 3575.63 |
1289779200000 | 3564.42 |
1289865600000 | 3538.87 |
1289952000000 | 3520.89 |
1290038400000 | 3566.16 |
1290124800000 | 3567.06 |
1290384000000 | 3587.56 |
1290470400000 | 3552.55 |
1290556800000 | 3529.42 |
1290643200000 | 3534.36 |
1290729600000 | 3490.5 |
1290988800000 | 3510.25 |
1291075200000 | 3483.36 |
1291161600000 | 3515.17 |
1291248000000 | 3574.81 |
1291334400000 | 3615.59 |
1291593600000 | 3621.6 |
1291680000000 | 3622.23 |
1291766400000 | 3584.79 |
1291852800000 | 3615.89 |
1291939200000 | 3608.21 |
1292198400000 | 3642.48 |
1292284800000 | 3665.57 |
1292371200000 | 3631.48 |
1292457600000 | 3617.5 |
1292544000000 | 3625.09 |
1292803200000 | 3619.89 |
1292889600000 | 3656.95 |
1292976000000 | 3668.04 |
1293062400000 | 3676.8 |
1293148800000 | 3668.49 |
1293408000000 | 3674.22 |
1293494400000 | 3687.01 |
1293580800000 | 3715.22 |
1293667200000 | 3719.44 |
1293753600000 | 3739.09 |
1294012800000 | 3750.86 |
1294099200000 | 3765.87 |
1294185600000 | 3726.27 |
1294272000000 | 3743.77 |
1294358400000 | 3729.62 |
1294617600000 | 3709.16 |
1294704000000 | 3705.58 |
1294790400000 | 3741.73 |
1294876800000 | 3773.63 |
1294963200000 | 3757.36 |
1295222400000 | 3744.22 |
1295308800000 | 3758.16 |
1295395200000 | 3795.55 |
1295481600000 | 3726.11 |
1295568000000 | 3689.19 |
1295827200000 | 3704.96 |
1295913600000 | 3728.54 |
1296000000000 | 3738.39 |
1296086400000 | 3736.42 |
1296172800000 | 3719.81 |
1296432000000 | 3691.03 |
1296518400000 | 3709.04 |
1296604800000 | 3752.22 |
1296691200000 | 3754.64 |
1296777600000 | 3765.08 |
1297036800000 | 3761.28 |
1297123200000 | 3772.84 |
1297209600000 | 3734.43 |
1297296000000 | 3682.79 |
1297382400000 | 3662.64 |
1297641600000 | 3722.03 |
1297728000000 | 3714.7 |
1297814400000 | 3726.81 |
1297900800000 | 3760.49 |
1297987200000 | 3779.66 |
1298246400000 | 3780.86 |
1298332800000 | 3713.78 |
1298419200000 | 3693.79 |
1298505600000 | 3663.73 |
1298592000000 | 3700.85 |
1298851200000 | 3717.79 |
1298937600000 | 3762.31 |
1299024000000 | 3721.78 |
1299110400000 | 3733.62 |
1299196800000 | 3776 |
1299456000000 | 3741.49 |
1299542400000 | 3742.89 |
1299628800000 | 3754.61 |
1299715200000 | 3698.5 |
1299801600000 | 3666.19 |
1300060800000 | 3588.21 |
1300147200000 | 3422.55 |
1300233600000 | 3524.02 |
1300320000000 | 3509.95 |
1300406400000 | 3515.41 |
1300665600000 | 3544.01 |
1300752000000 | 3624.21 |
1300838400000 | 3617.07 |
1300924800000 | 3626.47 |
1301011200000 | 3656.73 |
1301270400000 | 3640.35 |
1301356800000 | 3632.65 |
1301443200000 | 3678.86 |
1301529600000 | 3703.22 |
1301616000000 | 3688.31 |
1301875200000 | 3707.35 |
1301961600000 | 3680.83 |
1302048000000 | 3677 |
1302134400000 | 3685.31 |
1302220800000 | 3717.88 |
1302480000000 | 3720.33 |
1302566400000 | 3678.26 |
1302652800000 | 3708.76 |
1302739200000 | 3719.03 |
1302825600000 | 3698.36 |
1303084800000 | 3691.62 |
1303171200000 | 3653.98 |
1303257600000 | 3728.69 |
1303344000000 | 3781.47 |
1303430400000 | 3781.1 |
1303689600000 | 3770.92 |
1303776000000 | 3756.74 |
1303862400000 | 3752.98 |
1303948800000 | 3805.35 |
1304035200000 | 3803.85 |
1304294400000 | 3841.63 |
1304380800000 | 3816.46 |
1304467200000 | 3786.73 |
1304553600000 | 3789.71 |
1304640000000 | 3752.64 |
1304899200000 | 3754.97 |
1304985600000 | 3763.46 |
1305072000000 | 3774.61 |
1305158400000 | 3721.35 |
1305244800000 | 3716.97 |
1305504000000 | 3668.76 |
1305590400000 | 3656.48 |
1305676800000 | 3689.72 |
1305763200000 | 3678.03 |
1305849600000 | 3675.35 |
1306108800000 | 3594.37 |
1306195200000 | 3597.24 |
1306281600000 | 3581.16 |
1306368000000 | 3645.07 |
1306454400000 | 3671.04 |
1306713600000 | 3665.96 |
1306800000000 | 3720.64 |
1306886400000 | 3735.89 |
1306972800000 | 3672.88 |
1307059200000 | 3657.62 |
1307318400000 | 3645.48 |
1307404800000 | 3653.42 |
1307491200000 | 3637.7 |
1307577600000 | 3622.29 |
1307664000000 | 3608.78 |
1307923200000 | 3593.14 |
1308009600000 | 3630.41 |
1308096000000 | 3624.04 |
1308182400000 | 3550.9 |
1308268800000 | 3543.77 |
1308528000000 | 3524.34 |
1308614400000 | 3569.56 |
1308700800000 | 3600.55 |
1308787200000 | 3564.04 |
1308873600000 | 3610.81 |
1309132800000 | 3571.36 |
1309219200000 | 3587.52 |
1309305600000 | 3638.22 |
1309392000000 | 3684.73 |
1309478400000 | 3700.9 |
1309737600000 | 3746.78 |
1309824000000 | 3737.95 |
1309910400000 | 3747.53 |
1309996800000 | 3739.59 |
1310083200000 | 3770.93 |
1310342400000 | 3725.81 |
1310428800000 | 3658.79 |
1310515200000 | 3704.59 |
1310601600000 | 3692.2 |
1310688000000 | 3691.66 |
1310947200000 | 3677.09 |
1311033600000 | 3679.63 |
1311120000000 | 3725.19 |
1311206400000 | 3734.9 |
1311292800000 | 3787.59 |
1311552000000 | 3751.85 |
1311638400000 | 3795.43 |
1311724800000 | 3787.2 |
1311811200000 | 3751.05 |
1311897600000 | 3728 |
1312156800000 | 3784.23 |
1312243200000 | 3717.37 |
1312329600000 | 3637.6 |
1312416000000 | 3564.21 |
1312502400000 | 3438.45 |
1312761600000 | 3352.24 |
1312848000000 | 3280.14 |
1312934400000 | 3344.14 |
1313020800000 | 3368 |
1313107200000 | 3314.38 |
1313366400000 | 3386.08 |
1313452800000 | 3395.86 |
1313539200000 | 3403.54 |
1313625600000 | 3346.84 |
1313712000000 | 3252.9 |
1313971200000 | 3226.72 |
1314057600000 | 3293.07 |
1314144000000 | 3244.84 |
1314230400000 | 3264.14 |
1314316800000 | 3281.37 |
1314576000000 | 3328.01 |
1314662400000 | 3362.77 |
1314748800000 | 3407.1 |
1314835200000 | 3421.78 |
1314921600000 | 3384.87 |
1315180800000 | 3292.44 |
1315267200000 | 3250 |
1315353600000 | 3322.72 |
1315440000000 | 3333.76 |
1315526400000 | 3303.29 |
1315785600000 | 3227.06 |
1315872000000 | 3232.87 |
1315958400000 | 3188.94 |
1316044800000 | 3233.82 |
1316131200000 | 3298.15 |
1316390400000 | 3251.59 |
1316476800000 | 3235.08 |
1316563200000 | 3233 |
1316649600000 | 3101.64 |
1316736000000 | 3066.36 |
1316995200000 | 2996.56 |
1317081600000 | 3119.77 |
1317168000000 | 3135.41 |
1317254400000 | 3141.5 |
1317340800000 | 3110.17 |
1317600000000 | 3028.01 |
1317686400000 | 2959.01 |
1317772800000 | 2951.52 |
1317859200000 | 3044.37 |
1317945600000 | 3105.37 |
1318204800000 | 3126.71 |
1318291200000 | 3185.05 |
1318377600000 | 3198.77 |
1318464000000 | 3236.4 |
1318550400000 | 3210.57 |
1318809600000 | 3278.26 |
1318896000000 | 3199.72 |
1318982400000 | 3226.22 |
1319068800000 | 3170.61 |
1319155200000 | 3191.05 |
1319414400000 | 3279.15 |
1319500800000 | 3283.84 |
1319587200000 | 3279.69 |
1319673600000 | 3382.47 |
1319760000000 | 3437 |
1320019200000 | 3355.69 |
1320105600000 | 3283.14 |
1320192000000 | 3266.73 |
1320278400000 | 3239.25 |
1320364800000 | 3316.27 |
1320624000000 | 3305.58 |
1320710400000 | 3287.84 |
1320796800000 | 3313.19 |
1320883200000 | 3202.54 |
1320969600000 | 3241.75 |
1321228800000 | 3279.15 |
1321315200000 | 3253.92 |
1321401600000 | 3214.34 |
1321488000000 | 3212.81 |
1321574400000 | 3155.11 |
1321833600000 | 3106.08 |
1321920000000 | 3107.35 |
1322006400000 | 3051.39 |
1322092800000 | 3046.83 |
1322179200000 | 3014.93 |
1322438400000 | 3074.73 |
1322524800000 | 3130.35 |
1322611200000 | 3140.31 |
1322697600000 | 3245.16 |
1322784000000 | 3259.16 |
1323043200000 | 3275.64 |
1323129600000 | 3232.81 |
1323216000000 | 3277.53 |
1323302400000 | 3254.27 |
1323388800000 | 3189.79 |
1323648000000 | 3206.15 |
1323734400000 | 3171.45 |
1323820800000 | 3143.46 |
1323907200000 | 3092.29 |
1323993600000 | 3118.52 |
1324252800000 | 3064.35 |
1324339200000 | 3077.71 |
1324425600000 | 3139.4 |
1324512000000 | 3130.06 |
1324598400000 | 3151.19 |
1324857600000 | 3159.49 |
1324944000000 | 3153.98 |
1325030400000 | 3130.66 |
1325116800000 | 3129.87 |
1325203200000 | 3158.25 |
1325462400000 | 3156.83 |
1325548800000 | 3200.86 |
1325635200000 | 3232.74 |
1325721600000 | 3205.64 |
1325808000000 | 3176.4 |
1326067200000 | 3186.43 |
1326153600000 | 3225.75 |
1326240000000 | 3231.8 |
1326326400000 | 3227.04 |
1326412800000 | 3248.8 |
1326672000000 | 3213.99 |
1326758400000 | 3275.76 |
1326844800000 | 3285.61 |
1326931200000 | 3314.87 |
1327017600000 | 3357.57 |
1327276800000 | 3363.91 |
1327363200000 | 3353.28 |
1327449600000 | 3376.63 |
1327536000000 | 3411.66 |
1327622400000 | 3424.18 |
1327881600000 | 3396.34 |
1327968000000 | 3418.64 |
1328054400000 | 3421.31 |
1328140800000 | 3463.8 |
1328227200000 | 3457.57 |
1328486400000 | 3474.45 |
1328572800000 | 3476.4 |
1328659200000 | 3520.03 |
1328745600000 | 3519.19 |
1328832000000 | 3466.51 |
1329091200000 | 3495.62 |
1329177600000 | 3476.73 |
1329264000000 | 3545.08 |
1329350400000 | 3504.74 |
1329436800000 | 3538.35 |
1329696000000 | 3572.48 |
1329782400000 | 3562.42 |
1329868800000 | 3564.93 |
1329955200000 | 3557.46 |
1330041600000 | 3567.08 |
1330300800000 | 3548.57 |
1330387200000 | 3577.01 |
1330473600000 | 3598.05 |
1330560000000 | 3568.47 |
1330646400000 | 3573.26 |
1330905600000 | 3537.81 |
1330992000000 | 3496.35 |
1331078400000 | 3463.57 |
1331164800000 | 3509.33 |
1331251200000 | 3533.88 |
1331510400000 | 3514.75 |
1331596800000 | 3536.71 |
1331683200000 | 3545.94 |
1331769600000 | 3564.68 |
1331856000000 | 3565.48 |
1332115200000 | 3566.5 |
1332201600000 | 3542.84 |
1332288000000 | 3516.77 |
1332374400000 | 3538.91 |
1332460800000 | 3521.03 |
1332720000000 | 3503.68 |
1332806400000 | 3567.25 |
1332892800000 | 3563.48 |
1332979200000 | 3538.86 |
1333065600000 | 3539.66 |
1333324800000 | 3557.56 |
1333411200000 | 3563.56 |
1333497600000 | 3513.14 |
1333584000000 | 3506.47 |
1333670400000 | 3494.5 |
1333929600000 | 3472.92 |
1334016000000 | 3468.98 |
1334102400000 | 3443.44 |
1334188800000 | 3469.61 |
1334275200000 | 3499.81 |
1334534400000 | 3474.92 |
1334620800000 | 3456.46 |
1334707200000 | 3495.25 |
1334793600000 | 3491.34 |
1334880000000 | 3476.39 |
1335139200000 | 3457.2 |
1335225600000 | 3450.74 |
1335312000000 | 3458.46 |
1335398400000 | 3481.52 |
1335484800000 | 3482.1 |
1335744000000 | 3513.33 |
1335830400000 | 3480.95 |
1335916800000 | 3499.23 |
1336003200000 | 3482.84 |
1336089600000 | 3471.68 |
1336348800000 | 3392.35 |
1336435200000 | 3396.06 |
1336521600000 | 3354.95 |
1336608000000 | 3349.51 |
1336694400000 | 3320.09 |
1336953600000 | 3305.81 |
1337040000000 | 3282.81 |
1337126400000 | 3204.26 |
1337212800000 | 3234.99 |
1337299200000 | 3155.78 |
1337558400000 | 3162.06 |
1337644800000 | 3189.95 |
1337731200000 | 3141.11 |
1337817600000 | 3139.48 |
1337904000000 | 3130.23 |
1338163200000 | 3151.63 |
1338249600000 | 3190.28 |
1338336000000 | 3167.61 |
1338422400000 | 3161.05 |
1338508800000 | 3131.01 |
1338768000000 | 3066.47 |
1338854400000 | 3099.39 |
1338940800000 | 3140.95 |
1339027200000 | 3183.22 |
1339113600000 | 3132.65 |
1339372800000 | 3189.05 |
1339459200000 | 3169.05 |
1339545600000 | 3186.33 |
1339632000000 | 3177.8 |
1339718400000 | 3212.29 |
1339977600000 | 3258.02 |
1340064000000 | 3256.17 |
1340150400000 | 3283.68 |
1340236800000 | 3252.12 |
1340323200000 | 3211.13 |
1340582400000 | 3194.74 |
1340668800000 | 3186.53 |
1340755200000 | 3209.44 |
1340841600000 | 3235.94 |
1340928000000 | 3300.99 |
1341187200000 | 3317.03 |
1341273600000 | 3345.69 |
1341360000000 | 3360.25 |
1341446400000 | 3354.31 |
1341532800000 | 3341.3 |
1341792000000 | 3291.84 |
1341878400000 | 3282.92 |
1341964800000 | 3282.28 |
1342051200000 | 3227.79 |
1342137600000 | 3243.54 |
1342396800000 | 3257.65 |
1342483200000 | 3269.73 |
1342569600000 | 3259.82 |
1342656000000 | 3314.21 |
1342742400000 | 3287.17 |
1343001600000 | 3219.32 |
1343088000000 | 3214.52 |
1343174400000 | 3183.73 |
1343260800000 | 3208.88 |
1343347200000 | 3269.77 |
1343606400000 | 3310.25 |
1343692800000 | 3350.81 |
1343779200000 | 3338.77 |
1343865600000 | 3333.79 |
1343952000000 | 3305 |
1344211200000 | 3367.26 |
1344297600000 | 3381.53 |
1344384000000 | 3394.59 |
1344470400000 | 3419.47 |
1344556800000 | 3407.11 |
1344816000000 | 3396.6 |
1344902400000 | 3402.14 |
1344988800000 | 3388.06 |
1345075200000 | 3407.06 |
1345161600000 | 3415.33 |
1345420800000 | 3416.81 |
1345507200000 | 3430.88 |
1345593600000 | 3414.77 |
1345680000000 | 3449.45 |
1345766400000 | 3404.63 |
1346025600000 | 3390.37 |
1346112000000 | 3374.07 |
1346198400000 | 3374.92 |
1346284800000 | 3346.34 |
1346371200000 | 3330.43 |
1346630400000 | 3329.13 |
1346716800000 | 3315.57 |
1346803200000 | 3274.04 |
1346889600000 | 3278.45 |
1346976000000 | 3372.03 |
1347235200000 | 3376.5 |
1347321600000 | 3380.2 |
1347408000000 | 3420 |
1347494400000 | 3426.94 |
1347580800000 | 3501.91 |
1347840000000 | 3495.22 |
1347926400000 | 3488.89 |
1348012800000 | 3523.53 |
1348099200000 | 3474.34 |
1348185600000 | 3499.99 |
1348444800000 | 3489.28 |
1348531200000 | 3492.36 |
1348617600000 | 3453.82 |
1348704000000 | 3483.56 |
1348790400000 | 3478.91 |
1349049600000 | 3464.18 |
1349136000000 | 3469.82 |
1349222400000 | 3453.14 |
1349308800000 | 3475.67 |
1349395200000 | 3483.56 |
1349654400000 | 3471.59 |
1349740800000 | 3456.41 |
1349827200000 | 3425.06 |
1349913600000 | 3417.98 |
1350000000000 | 3430.14 |
1350259200000 | 3430.89 |
1350345600000 | 3456.27 |
1350432000000 | 3492.51 |
1350518400000 | 3523.2 |
1350604800000 | 3512.01 |
1350864000000 | 3501.72 |
1350950400000 | 3486.65 |
1351036800000 | 3471.78 |
1351123200000 | 3488.49 |
1351209600000 | 3456.53 |
1351468800000 | 3446.82 |
1351555200000 | 3444.98 |
1351641600000 | 3469.86 |
1351728000000 | 3462.69 |
1351814400000 | 3485.49 |
1352073600000 | 3477.91 |
1352160000000 | 3481.47 |
1352246400000 | 3508.34 |
1352332800000 | 3462.26 |
1352419200000 | 3451.94 |
1352678400000 | 3438.16 |
1352764800000 | 3414.93 |
1352851200000 | 3408.92 |
1352937600000 | 3397.2 |
1353024000000 | 3414.41 |
1353283200000 | 3451.95 |
1353369600000 | 3446.64 |
1353456000000 | 3448.79 |
1353542400000 | 3481.02 |
1353628800000 | 3503.99 |
1353888000000 | 3515.39 |
1353974400000 | 3525.9 |
1354060800000 | 3506.55 |
1354147200000 | 3537.66 |
1354233600000 | 3551.58 |
1354492800000 | 3553.03 |
1354579200000 | 3557.7 |
1354665600000 | 3569.72 |
1354752000000 | 3583.61 |
1354838400000 | 3595.28 |
1355097600000 | 3597.52 |
1355184000000 | 3601.08 |
1355270400000 | 3618.82 |
1355356800000 | 3629.76 |
1355443200000 | 3635.86 |
1355702400000 | 3633.22 |
1355788800000 | 3651.77 |
1355875200000 | 3696.54 |
1355961600000 | 3688.29 |
1356048000000 | 3662.69 |
1356307200000 | 3653.75 |
1356393600000 | 3666.84 |
1356480000000 | 3669.19 |
1356566400000 | 3681.49 |
1356652800000 | 3703.46 |
1356912000000 | 3695.91 |
1357084800000 | 3735.89 |
1357171200000 | 3751.19 |
1357257600000 | 3767.92 |
1357516800000 | 3756.73 |
1357603200000 | 3734.42 |
1357689600000 | 3741.85 |
1357776000000 | 3769.49 |
1357862400000 | 3765.14 |
1358121600000 | 3774.67 |
1358208000000 | 3790.51 |
1358294400000 | 3755.83 |
1358380800000 | 3748.49 |
1358467200000 | 3795.24 |
1358726400000 | 3780.01 |
1358812800000 | 3802.51 |
1358899200000 | 3778.62 |
1358985600000 | 3761.59 |
1359072000000 | 3770.63 |
1359331200000 | 3758.91 |
1359417600000 | 3792.32 |
1359504000000 | 3816.82 |
1359590400000 | 3815.58 |
1359676800000 | 3800.67 |
1359936000000 | 3830.59 |
1360022400000 | 3769.18 |
1360108800000 | 3818.89 |
1360195200000 | 3817.5 |
1360281600000 | 3813.73 |
1360540800000 | 3797.02 |
1360627200000 | 3826.25 |
1360713600000 | 3823.25 |
1360800000000 | 3838.24 |
1360886400000 | 3807.05 |
1361145600000 | 3837.09 |
1361232000000 | 3845.02 |
1361318400000 | 3877.23 |
1361404800000 | 3826.13 |
1361491200000 | 3826.12 |
1361750400000 | 3846.65 |
1361836800000 | 3826.02 |
1361923200000 | 3813.56 |
1362009600000 | 3867.49 |
1362096000000 | 3858.91 |
1362355200000 | 3834.19 |
1362441600000 | 3850.28 |
1362528000000 | 3894.59 |
1362614400000 | 3874.14 |
1362700800000 | 3888.42 |
1362960000000 | 3920.19 |
1363046400000 | 3909.22 |
1363132800000 | 3882.8 |
1363219200000 | 3883.67 |
1363305600000 | 3923.83 |
1363564800000 | 3847.21 |
1363651200000 | 3867.77 |
1363737600000 | 3855.88 |
1363824000000 | 3877.64 |
1363910400000 | 3851.57 |
1364169600000 | 3891.75 |
1364256000000 | 3891.14 |
1364342400000 | 3915.1 |
1364428800000 | 3893 |
1364515200000 | 3892.5 |
1364774400000 | 3855.7 |
1364860800000 | 3843.8 |
1364947200000 | 3877.24 |
1365033600000 | 3843.46 |
1365120000000 | 3842.08 |
1365379200000 | 3857.38 |
1365465600000 | 3878.53 |
1365552000000 | 3915.24 |
1365638400000 | 3983.33 |
1365724800000 | 3983.3 |
1365984000000 | 3949.35 |
1366070400000 | 3931.99 |
1366156800000 | 3956.65 |
1366243200000 | 3910.35 |
1366329600000 | 3923.53 |
1366588800000 | 3953.15 |
1366675200000 | 3936.99 |
1366761600000 | 3997.17 |
1366848000000 | 4028.04 |
1366934400000 | 4044.65 |
1367193600000 | 4047.32 |
1367280000000 | 4088.66 |
1367366400000 | 4069.86 |
1367452800000 | 4042.91 |
1367539200000 | 4030.74 |
1367798400000 | 4037.53 |
1367884800000 | 4090.26 |
1367971200000 | 4129.46 |
1368057600000 | 4104.93 |
1368144000000 | 4085.62 |
1368403200000 | 4102.29 |
1368489600000 | 4096.08 |
1368576000000 | 4132.74 |
1368662400000 | 4130.59 |
1368748800000 | 4113.77 |
1369008000000 | 4164.52 |
1369094400000 | 4153.46 |
1369180800000 | 4138.72 |
1369267200000 | 4003.82 |
1369353600000 | 3999.96 |
1369612800000 | 3948.11 |
1369699200000 | 3957.89 |
1369785600000 | 3980.15 |
1369872000000 | 3914.51 |
1369958400000 | 3893.61 |
1370217600000 | 3853.89 |
1370304000000 | 3892.31 |
1370390400000 | 3823.67 |
1370476800000 | 3796.62 |
1370563200000 | 3769.76 |
1370822400000 | 3813.19 |
1370908800000 | 3808.28 |
1370995200000 | 3820.88 |
1371081600000 | 3739.65 |
1371168000000 | 3786.39 |
1371427200000 | 3834.57 |
1371513600000 | 3816.13 |
1371600000000 | 3855.4 |
1371686400000 | 3696.13 |
1371772800000 | 3703.95 |
1372032000000 | 3646.59 |
1372118400000 | 3625.76 |
1372204800000 | 3660.25 |
1372291200000 | 3722.68 |
1372377600000 | 3788.47 |
1372636800000 | 3796.4 |
1372723200000 | 3816.94 |
1372809600000 | 3779.76 |
1372896000000 | 3792.82 |
1372982400000 | 3814.53 |
1373241600000 | 3757.66 |
1373328000000 | 3819.07 |
1373414400000 | 3849.88 |
1373500800000 | 3929.83 |
1373587200000 | 3920.18 |
1373846400000 | 3918.13 |
1373932800000 | 3949.89 |
1374019200000 | 3947.93 |
1374105600000 | 3937.15 |
1374192000000 | 3919.15 |
1374451200000 | 3952.69 |
1374537600000 | 3988.75 |
1374624000000 | 3980.59 |
1374710400000 | 3956.5 |
1374796800000 | 3933.86 |
1375056000000 | 3867.28 |
1375142400000 | 3889.29 |
1375228800000 | 3843.77 |
1375315200000 | 3882.2 |
1375401600000 | 3945.78 |
1375660800000 | 3933.37 |
1375747200000 | 3949.06 |
1375833600000 | 3877.97 |
1375920000000 | 3887.13 |
1376006400000 | 3891.74 |
1376265600000 | 3900.01 |
1376352000000 | 3928.35 |
1376438400000 | 3957.49 |
1376524800000 | 3924.48 |
1376611200000 | 3910.16 |
1376870400000 | 3893.51 |
1376956800000 | 3831.53 |
1377043200000 | 3804.86 |
1377129600000 | 3778.11 |
1377216000000 | 3832.19 |
1377475200000 | 3839.33 |
1377561600000 | 3829.07 |
1377648000000 | 3770.33 |
1377734400000 | 3788.95 |
1377820800000 | 3798.12 |
1378080000000 | 3823.28 |
1378166400000 | 3870.96 |
1378252800000 | 3889.44 |
1378339200000 | 3895.45 |
1378425600000 | 3911.86 |
1378684800000 | 3963.2 |
1378771200000 | 4009.39 |
1378857600000 | 4021.3 |
1378944000000 | 4024.73 |
1379030400000 | 4007.02 |
1379289600000 | 4055.2 |
1379376000000 | 4034.62 |
1379462400000 | 4053.32 |
1379548800000 | 4120.05 |
1379635200000 | 4111.06 |
1379894400000 | 4126.31 |
1379980800000 | 4104.68 |
1380067200000 | 4100.96 |
1380153600000 | 4114.26 |
1380240000000 | 4122.62 |
1380499200000 | 4051.99 |
1380585600000 | 4061.26 |
1380672000000 | 4057.04 |
1380758400000 | 4084.07 |
1380844800000 | 4071.18 |
1381104000000 | 4035.58 |
1381190400000 | 4052.74 |
1381276800000 | 4071.03 |
1381363200000 | 4075.15 |
1381449600000 | 4126.91 |
1381708800000 | 4125.28 |
1381795200000 | 4140.21 |
1381881600000 | 4129.75 |
1381968000000 | 4175.95 |
1382054400000 | 4197.57 |
1382313600000 | 4202.61 |
1382400000000 | 4207.4 |
1382486400000 | 4175.22 |
1382572800000 | 4178.57 |
1382659200000 | 4130.98 |
1382918400000 | 4173.08 |
1383004800000 | 4157.25 |
1383091200000 | 4195.4 |
1383177600000 | 4165.75 |
1383264000000 | 4136.32 |
1383523200000 | 4134.26 |
1383609600000 | 4128.23 |
1383696000000 | 4141.71 |
1383782400000 | 4112.54 |
1383868800000 | 4075.92 |
1384128000000 | 4086.01 |
1384214400000 | 4104.24 |
1384300800000 | 4067.05 |
1384387200000 | 4098.3 |
1384473600000 | 4155.59 |
1384732800000 | 4201.27 |
1384819200000 | 4195.29 |
1384905600000 | 4178.02 |
1384992000000 | 4144.53 |
1385078400000 | 4151.27 |
1385337600000 | 4166.54 |
1385424000000 | 4160.74 |
1385510400000 | 4143.65 |
1385596800000 | 4170.7 |
1385683200000 | 4173.44 |
1385942400000 | 4162.24 |
1386028800000 | 4166.1 |
1386115200000 | 4113.51 |
1386201600000 | 4100.33 |
1386288000000 | 4100.1 |
1386547200000 | 4133.48 |
1386633600000 | 4137.11 |
1386720000000 | 4109 |
1386806400000 | 4059.97 |
1386892800000 | 4054.61 |
1387152000000 | 4026.05 |
1387238400000 | 4044.62 |
1387324800000 | 4068.95 |
1387411200000 | 4071.43 |
1387497600000 | 4079.19 |
1387756800000 | 4094.36 |
1387843200000 | 4093.91 |
1387929600000 | 4095.26 |
1388016000000 | 4112.81 |
1388102400000 | 4128.59 |
1388361600000 | 4150.61 |
1388448000000 | 4156.16 |
1388620800000 | 4141.11 |
1388707200000 | 4122.8 |
1388966400000 | 4089.39 |
1389052800000 | 4066.87 |
1389139200000 | 4106.26 |
1389225600000 | 4078.61 |
1389312000000 | 4097.04 |
1389571200000 | 4129.49 |
1389657600000 | 4068.2 |
1389744000000 | 4090.94 |
1389830400000 | 4096 |
1389916800000 | 4096.69 |
1390176000000 | 4088.81 |
1390262400000 | 4094.27 |
1390348800000 | 4108.8 |
1390435200000 | 4071.45 |
1390521600000 | 4038.99 |
1390780800000 | 3954.9 |
1390867200000 | 3940.97 |
1390953600000 | 4011.24 |
1391040000000 | 3951.7 |
1391126400000 | 3955.85 |
1391385600000 | 3926.24 |
1391472000000 | 3817.31 |
1391558400000 | 3848.01 |
1391644800000 | 3857.06 |
1391731200000 | 3910.25 |
1391990400000 | 3939.04 |
1392076800000 | 3962.7 |
1392163200000 | 4005.16 |
1392249600000 | 3967.35 |
1392336000000 | 3970.83 |
1392595200000 | 3999.54 |
1392681600000 | 4042.37 |
1392768000000 | 4040.93 |
1392854400000 | 3984.62 |
1392940800000 | 4035.57 |
1393200000000 | 4028.87 |
1393286400000 | 4057.03 |
1393372800000 | 4051.65 |
1393459200000 | 4055.93 |
1393545600000 | 4051.69 |
1393804800000 | 4020.7 |
1393891200000 | 4022.29 |
1393977600000 | 4046.7 |
1394064000000 | 4078.79 |
1394150400000 | 4090.04 |
1394409600000 | 4044.59 |
1394496000000 | 4057.86 |
1394582400000 | 3999.4 |
1394668800000 | 4009.5 |
1394755200000 | 3945.13 |
1395014400000 | 3938.39 |
1395100800000 | 3964.41 |
1395187200000 | 3954.56 |
1395273600000 | 3878.11 |
1395360000000 | 3896.59 |
1395619200000 | 3943.87 |
1395705600000 | 3941.93 |
1395792000000 | 3984.38 |
1395878400000 | 4010.42 |
1395964800000 | 4027.28 |
1396224000000 | 4065.9 |
1396310400000 | 4076.15 |
1396396800000 | 4092.07 |
1396483200000 | 4099.23 |
1396569600000 | 4105.48 |
1396828800000 | 4082.64 |
1396915200000 | 4083.56 |
1397001600000 | 4075.89 |
1397088000000 | 4095.53 |
1397174400000 | 4054.9 |
1397433600000 | 4043.91 |
1397520000000 | 4041.26 |
1397606400000 | 4078.64 |
1397692800000 | 4084.26 |
1397779200000 | 4098.57 |
1398038400000 | 4089.39 |
1398124800000 | 4081.97 |
1398211200000 | 4091.72 |
1398297600000 | 4081.75 |
1398384000000 | 4068.05 |
1398643200000 | 4042.75 |
1398729600000 | 4048.9 |
1398816000000 | 4046.79 |
1398902400000 | 4068.49 |
1398988800000 | 4080.6 |
1399248000000 | 4076.86 |
1399334400000 | 4095.88 |
1399420800000 | 4032.39 |
1399507200000 | 4060.42 |
1399593600000 | 4068.48 |
1399852800000 | 4067.08 |
1399939200000 | 4115.36 |
1400025600000 | 4150.55 |
1400112000000 | 4151.65 |
1400198400000 | 4126.48 |
1400457600000 | 4115.63 |
1400544000000 | 4108.83 |
1400630400000 | 4098.32 |
1400716800000 | 4145.17 |
1400803200000 | 4165.1 |
1401062400000 | 4182.87 |
1401148800000 | 4173.83 |
1401235200000 | 4194.35 |
1401321600000 | 4202.03 |
1401408000000 | 4192.33 |
1401667200000 | 4214.99 |
1401753600000 | 4234.79 |
1401840000000 | 4228.07 |
1401926400000 | 4231.86 |
1402012800000 | 4237.84 |
1402272000000 | 4244.25 |
1402358400000 | 4256.01 |
1402444800000 | 4277.82 |
1402531200000 | 4272.69 |
1402617600000 | 4265.18 |
1402876800000 | 4255.07 |
1402963200000 | 4247.76 |
1403049600000 | 4253.77 |
1403136000000 | 4308.28 |
1403222400000 | 4286.96 |
1403481600000 | 4287.94 |
1403568000000 | 4288.99 |
1403654400000 | 4276.01 |
1403740800000 | 4312 |
1403827200000 | 4300.47 |
1404086400000 | 4316.04 |
1404172800000 | 4331.5 |
1404259200000 | 4369.1 |
1404345600000 | 4357.9 |
1404432000000 | 4374.66 |
1404691200000 | 4374.45 |
1404777600000 | 4370.5 |
1404864000000 | 4342.35 |
1404950400000 | 4338.81 |
1405036800000 | 4324.39 |
1405296000000 | 4341.42 |
1405382400000 | 4358.86 |
1405468800000 | 4359.66 |
1405555200000 | 4361.15 |
1405641600000 | 4350.57 |
1405900800000 | 4353.4 |
1405987200000 | 4381.89 |
1406073600000 | 4397.37 |
1406160000000 | 4396.79 |
1406246400000 | 4409.16 |
1406505600000 | 4423.26 |
1406592000000 | 4435.86 |
1406678400000 | 4435.99 |
1406764800000 | 4415.32 |
1406851200000 | 4379.06 |
1407110400000 | 4383.65 |
1407196800000 | 4348.59 |
1407283200000 | 4330.91 |
1407369600000 | 4326.15 |
1407456000000 | 4265.56 |
1407715200000 | 4320.24 |
1407801600000 | 4340.94 |
1407888000000 | 4359.76 |
1407974400000 | 4378.34 |
1408060800000 | 4384.67 |
1408320000000 | 4381.58 |
1408406400000 | 4408.39 |
1408492800000 | 4402.78 |
1408579200000 | 4397.25 |
1408665600000 | 4400.53 |
1408924800000 | 4404.77 |
1409011200000 | 4395.36 |
1409097600000 | 4408.51 |
1409184000000 | 4395.09 |
1409270400000 | 4385.09 |
1409529600000 | 4391.45 |
1409616000000 | 4385.03 |
1409702400000 | 4423.81 |
1409788800000 | 4417.64 |
1409875200000 | 4406.96 |
1410134400000 | 4402.7 |
1410220800000 | 4386.2 |
1410307200000 | 4359.29 |
1410393600000 | 4348.41 |
1410480000000 | 4337.46 |
1410739200000 | 4316.07 |
1410825600000 | 4295.17 |
1410912000000 | 4298.69 |
1410998400000 | 4286.17 |
1411084800000 | 4301.61 |
1411344000000 | 4268.05 |
1411430400000 | 4261.2 |
1411516800000 | 4257.1 |
1411603200000 | 4268.9 |
1411689600000 | 4235.94 |
1411948800000 | 4210.72 |
1412035200000 | 4185.22 |
1412121600000 | 4170.63 |
1412208000000 | 4128.32 |
1412294400000 | 4116.25 |
1412553600000 | 4148.71 |
1412640000000 | 4165.16 |
1412726400000 | 4115.46 |
1412812800000 | 4134.15 |
1412899200000 | 4070.07 |
1413158400000 | 4068.97 |
1413244800000 | 4039.08 |
1413331200000 | 4072.66 |
1413417600000 | 4021.31 |
1413504000000 | 3985.03 |
1413763200000 | 4074.73 |
1413849600000 | 4052.77 |
1413936000000 | 4109.21 |
1414022400000 | 4085.33 |
1414108800000 | 4099.9 |
1414368000000 | 4125.3 |
1414454400000 | 4137.42 |
1414540800000 | 4192.64 |
1414627200000 | 4187.21 |
1414713600000 | 4237.96 |
1414972800000 | 4191.5 |
1415059200000 | 4249.89 |
1415145600000 | 4213.64 |
1415232000000 | 4187.9 |
1415318400000 | 4191.01 |
1415577600000 | 4215.27 |
1415664000000 | 4215.54 |
1415750400000 | 4227.37 |
1415836800000 | 4236.29 |
1415923200000 | 4235.81 |
1416182400000 | 4177.74 |
1416268800000 | 4204.73 |
1416355200000 | 4175.28 |
1416441600000 | 4162.18 |
1416528000000 | 4184.04 |
1416787200000 | 4198.32 |
1416873600000 | 4205.84 |
1416960000000 | 4225.38 |
1417046400000 | 4212.48 |
1417132800000 | 4211.58 |
1417392000000 | 4182.59 |
1417478400000 | 4189.33 |
1417564800000 | 4176.68 |
1417651200000 | 4211.28 |
1417737600000 | 4188.73 |
1417996800000 | 4194.92 |
1418083200000 | 4185.53 |
1418169600000 | 4139.39 |
1418256000000 | 4090.98 |
1418342400000 | 4101.25 |
1418601600000 | 4055.54 |
1418688000000 | 4016.77 |
1418774400000 | 3997.35 |
1418860800000 | 4025.83 |
1418947200000 | 4101.22 |
1419206400000 | 4132.37 |
1419292800000 | 4102.03 |
1419379200000 | 4124.78 |
1419465600000 | 4117.92 |
1419552000000 | 4131.7 |
1419811200000 | 4150.7 |
1419897600000 | 4132.13 |
1419984000000 | 4131.51 |
1420156800000 | 4134.74 |
1420416000000 | 4113.28 |
1420502400000 | 4038.48 |
1420588800000 | 4031.9 |
1420675200000 | 4084.8 |
1420761600000 | 4125.46 |
1421020800000 | 4126.71 |
1421107200000 | 4125.5 |
1421193600000 | 4113.72 |
1421280000000 | 4151.99 |
1421366400000 | 4112.57 |
1421625600000 | 4118.83 |
1421712000000 | 4148.59 |
1421798400000 | 4182.8 |
1421884800000 | 4187.82 |
1421971200000 | 4231.72 |
1422230400000 | 4218.54 |
1422316800000 | 4269.01 |
1422403200000 | 4263.8 |
1422489600000 | 4204.19 |
1422576000000 | 4198.54 |
1422835200000 | 4201.52 |
1422921600000 | 4186.37 |
1423008000000 | 4248.4 |
1423094400000 | 4242.41 |
1423180800000 | 4229.19 |
1423440000000 | 4230.03 |
1423526400000 | 4219.01 |
1423612800000 | 4191.1 |
1423699200000 | 4236.37 |
1423785600000 | 4281.88 |
1424044800000 | 4298.49 |
1424131200000 | 4293.33 |
1424217600000 | 4324.09 |
1424304000000 | 4338.63 |
1424390400000 | 4347.3 |
1424649600000 | 4343.81 |
1424736000000 | 4354.85 |
1424822400000 | 4379.49 |
1424908800000 | 4386.3 |
1424995200000 | 4379.48 |
1425254400000 | 4378.25 |
1425340800000 | 4389.89 |
1425427200000 | 4361.22 |
1425513600000 | 4345.86 |
1425600000000 | 4357.37 |
1425859200000 | 4314.85 |
1425945600000 | 4280.52 |
1426032000000 | 4264.5 |
1426118400000 | 4315.46 |
1426204800000 | 4323.27 |
1426464000000 | 4320.46 |
1426550400000 | 4352.8 |
1426636800000 | 4389.51 |
1426723200000 | 4412.76 |
1426809600000 | 4434.95 |
1427068800000 | 4472.94 |
1427155200000 | 4468.86 |
1427241600000 | 4481.82 |
1427328000000 | 4431.86 |
1427414400000 | 4415.22 |
1427673600000 | 4411.39 |
1427760000000 | 4402.67 |
1427846400000 | 4391.61 |
1427932800000 | 4436.78 |
1428019200000 | 4449.32 |
1428278400000 | 4472.06 |
1428364800000 | 4480.31 |
1428451200000 | 4538.48 |
1428537600000 | 4561.93 |
1428624000000 | 4576.78 |
1428883200000 | 4584.98 |
1428969600000 | 4598.44 |
1429056000000 | 4584.53 |
1429142400000 | 4635.76 |
1429228800000 | 4619.32 |
1429488000000 | 4578.09 |
1429574400000 | 4632.06 |
1429660800000 | 4653.05 |
1429747200000 | 4669.81 |
1429833600000 | 4693.88 |
1430092800000 | 4707.63 |
1430179200000 | 4730.12 |
1430265600000 | 4707.47 |
1430352000000 | 4612.05 |
1430438400000 | 4598.77 |
1430697600000 | 4605.38 |
1430784000000 | 4597.41 |
1430870400000 | 4584.55 |
1430956800000 | 4527.22 |
1431043200000 | 4550.4 |
1431302400000 | 4565.13 |
1431388800000 | 4558.65 |
1431475200000 | 4590.82 |
1431561600000 | 4573.28 |
1431648000000 | 4611.68 |
1431907200000 | 4616.36 |
1431993600000 | 4606.17 |
1432080000000 | 4598.83 |
1432166400000 | 4601.39 |
1432252800000 | 4616.99 |
1432512000000 | 4636.21 |
1432598400000 | 4612.77 |
1432684800000 | 4581.41 |
1432771200000 | 4563.32 |
1432857600000 | 4569.66 |
1433116800000 | 4559.95 |
1433203200000 | 4539.51 |
1433289600000 | 4536.61 |
1433376000000 | 4512.45 |
1433462400000 | 4470.57 |
1433721600000 | 4456.23 |
1433808000000 | 4417.69 |
1433894400000 | 4445.04 |
1433980800000 | 4463.69 |
1434067200000 | 4484.2 |
1434326400000 | 4462.9 |
1434412800000 | 4432.46 |
1434499200000 | 4422.79 |
1434585600000 | 4427.35 |
1434672000000 | 4449.43 |
1434931200000 | 4493.99 |
1435017600000 | 4539.94 |
1435104000000 | 4535.57 |
1435190400000 | 4527.26 |
1435276800000 | 4485.47 |
1435536000000 | 4405.43 |
1435622400000 | 4444.84 |
1435708800000 | 4447.26 |
1435795200000 | 4462.45 |
1435881600000 | 4451.43 |
1436140800000 | 4366.15 |
1436227200000 | 4377.93 |
1436313600000 | 4253.94 |
1436400000000 | 4279.56 |
1436486400000 | 4288.06 |
1436745600000 | 4328.77 |
1436832000000 | 4359.96 |
1436918400000 | 4361.68 |
1437004800000 | 4388.39 |
1437091200000 | 4399.32 |
1437350400000 | 4387.71 |
1437436800000 | 4419.83 |
1437523200000 | 4369.54 |
1437609600000 | 4369.53 |
1437696000000 | 4337.86 |
1437955200000 | 4293.18 |
1438041600000 | 4273.34 |
1438128000000 | 4287.99 |
1438214400000 | 4290.34 |
1438300800000 | 4325.02 |
1438560000000 | 4297.1 |
1438646400000 | 4309.95 |
1438732800000 | 4291.18 |
1438819200000 | 4283.5 |
1438905600000 | 4293.05 |
1439164800000 | 4304.31 |
1439251200000 | 4266.93 |
1439337600000 | 4213.38 |
1439424000000 | 4217.66 |
1439510400000 | 4212.74 |
1439769600000 | 4199.01 |
1439856000000 | 4176.03 |
1439942400000 | 4149.43 |
1440028800000 | 4095.76 |
1440115200000 | 4010.92 |
1440374400000 | 3843.31 |
1440460800000 | 3809.52 |
1440547200000 | 3874.61 |
1440633600000 | 3931.8 |
1440720000000 | 4003.27 |
1440979200000 | 3972.15 |
1441065600000 | 3877.63 |
1441152000000 | 3850.99 |
1441238400000 | 3862.07 |
1441324800000 | 3818.39 |
1441584000000 | 3798.13 |
1441670400000 | 3800.53 |
1441756800000 | 3968.76 |
1441843200000 | 3900.74 |
1441929600000 | 3894.99 |
1442188800000 | 3892.84 |
1442275200000 | 3874.42 |
1442361600000 | 3932.16 |
1442448000000 | 3961.17 |
1442534400000 | 3955.14 |
1442793600000 | 3903.3 |
1442880000000 | 3901.26 |
1442966400000 | 3839.67 |
1443052800000 | 3811.02 |
1443139200000 | 3817.94 |
1443398400000 | 3808.19 |
1443484800000 | 3706.62 |
1443571200000 | 3791.9 |
1443657600000 | 3852.29 |
1443744000000 | 3878.08 |
1444003200000 | 3922.2 |
1444089600000 | 3955.95 |
1444176000000 | 4040.01 |
1444262400000 | 4028.61 |
1444348800000 | 4087.08 |
1444608000000 | 4108.55 |
1444694400000 | 4059.37 |
1444780800000 | 4013.6 |
1444867200000 | 4090.08 |
1444953600000 | 4102.72 |
1445212800000 | 4084.6 |
1445299200000 | 4074.15 |
1445385600000 | 4098.72 |
1445472000000 | 4079.94 |
1445558400000 | 4144.49 |
1445817600000 | 4163.71 |
1445904000000 | 4152.5 |
1445990400000 | 4140.76 |
1446076800000 | 4096.11 |
1446163200000 | 4118.16 |
1446422400000 | 4079.12 |
1446508800000 | 4094.28 |
1446595200000 | 4136.84 |
1446681600000 | 4135.71 |
1446768000000 | 4104.44 |
1447027200000 | 4105.37 |
1447113600000 | 4076.7 |
1447200000000 | 4084.78 |
1447286400000 | 4095.76 |
1447372800000 | 4047.74 |
1447632000000 | 4001.23 |
1447718400000 | 4040 |
1447804800000 | 4032.91 |
1447891200000 | 4105.43 |
1447977600000 | 4125.66 |
1448236800000 | 4120.11 |
1448323200000 | 4127.8 |
1448409600000 | 4107.99 |
1448496000000 | 4128.86 |
1448582400000 | 4090.92 |
1448841600000 | 4050.59 |
1448928000000 | 4124.4 |
1449014400000 | 4113.93 |
1449100800000 | 4105.92 |
1449187200000 | 4064.58 |
1449446400000 | 4066.32 |
1449532800000 | 4017.8 |
1449619200000 | 4001.45 |
1449705600000 | 3992.72 |
1449792000000 | 3983.74 |
1450051200000 | 3940.31 |
1450137600000 | 3900.39 |
1450224000000 | 3993.23 |
1450310400000 | 4019.28 |
1450396800000 | 3991.64 |
1450656000000 | 4002.73 |
1450742400000 | 4018.61 |
1450828800000 | 4033.28 |
1450915200000 | 4047.2 |
1451001600000 | 4040.3 |
1451260800000 | 4040.61 |
1451347200000 | 4057.39 |
1451433600000 | 4054.51 |
1451520000000 | 4059.71 |
1451865600000 | 3960.64 |
1451952000000 | 3943.98 |
1452038400000 | 3900.94 |
1452124800000 | 3807.31 |
1452211200000 | 3804.28 |
1452470400000 | 3768.01 |
1452556800000 | 3705.42 |
1452643200000 | 3766.37 |
1452729600000 | 3706.08 |
1452816000000 | 3685.89 |
1453075200000 | 3648.03 |
1453161600000 | 3678.84 |
1453248000000 | 3578.32 |
1453334400000 | 3515.43 |
1453420800000 | 3638.5 |
1453680000000 | 3677.11 |
1453766400000 | 3614.1 |
1453852800000 | 3664.53 |
1453939200000 | 3662.48 |
1454025600000 | 3717.82 |
1454284800000 | 3757.44 |
1454371200000 | 3726.34 |
1454457600000 | 3664.33 |
1454544000000 | 3704.79 |
1454630400000 | 3680.26 |
1454889600000 | 3701.08 |
1454976000000 | 3603.44 |
1455062400000 | 3559.36 |
1455148800000 | 3553.58 |
1455235200000 | 3447.29 |
1455494400000 | 3589.16 |
1455580800000 | 3633.52 |
1455667200000 | 3603.17 |
1455753600000 | 3681.51 |
1455840000000 | 3659.23 |
1456099200000 | 3688.66 |
1456185600000 | 3682.18 |
1456272000000 | 3658.93 |
1456358400000 | 3652.04 |
1456444800000 | 3658.72 |
1456704000000 | 3647.35 |
1456790400000 | 3671.71 |
1456876800000 | 3784.84 |
1456963200000 | 3845.61 |
1457049600000 | 3870.79 |
1457308800000 | 3867.3 |
1457395200000 | 3842.5 |
1457481600000 | 3826.94 |
1457568000000 | 3845.66 |
1457654400000 | 3886.38 |
1457913600000 | 3922.82 |
1458000000000 | 3894.08 |
1458086400000 | 3868.41 |
1458172800000 | 3947.66 |
1458259200000 | 3952.17 |
1458518400000 | 3950.69 |
1458604800000 | 3984.19 |
1458691200000 | 3948.71 |
1458777600000 | 3908.34 |
1458864000000 | 3924.5 |
1459123200000 | 3931.28 |
1459209600000 | 3930.33 |
1459296000000 | 3959.53 |
1459382400000 | 3961.37 |
1459468800000 | 3870.72 |
1459728000000 | 3890.61 |
1459814400000 | 3822.95 |
1459900800000 | 3831.54 |
1459987200000 | 3868.08 |
1460073600000 | 3882.91 |
1460332800000 | 3890.54 |
1460419200000 | 3923.18 |
1460505600000 | 4001.14 |
1460592000000 | 4070.4 |
1460678400000 | 4070.05 |
1460937600000 | 4005.47 |
1461024000000 | 4074.87 |
1461110400000 | 4073.27 |
1461196800000 | 4125.12 |
1461283200000 | 4095.23 |
1461542400000 | 4083.55 |
1461628800000 | 4070.22 |
1461715200000 | 4038.15 |
1461801600000 | 4016.6 |
1461888000000 | 4029.11 |
1462147200000 | 3973.64 |
1462233600000 | 3959.18 |
1462320000000 | 3924.87 |
1462406400000 | 3917.59 |
1462492800000 | 3907.89 |
1462752000000 | 3889.84 |
1462838400000 | 3924.14 |
1462924800000 | 3925.64 |
1463011200000 | 3920.04 |
1463097600000 | 3862.24 |
1463356800000 | 3884.9 |
1463443200000 | 3923.15 |
1463529600000 | 3895.57 |
1463616000000 | 3861.08 |
1463702400000 | 3870.15 |
1463961600000 | 3885.82 |
1464048000000 | 3854.79 |
1464134400000 | 3908.76 |
1464220800000 | 3928.64 |
1464307200000 | 3955.84 |
1464566400000 | 3956.21 |
1464652800000 | 3985.64 |
1464739200000 | 3974.9 |
1464825600000 | 3951.5 |
1464912000000 | 4003.09 |
1465171200000 | 4008 |
1465257600000 | 4053.51 |
1465344000000 | 4082.52 |
1465430400000 | 4059.39 |
1465516800000 | 4014.24 |
1465776000000 | 3925.88 |
1465862400000 | 3901.96 |
1465948800000 | 3916.37 |
1466035200000 | 3875.73 |
1466121600000 | 3895.89 |
1466380800000 | 3973.49 |
1466467200000 | 4003.43 |
1466553600000 | 4002.74 |
1466640000000 | 4019.92 |
1466726400000 | 3864.94 |
1466985600000 | 3879.65 |
1467072000000 | 3873.69 |
1467158400000 | 3948.32 |
1467244800000 | 3985.71 |
1467331200000 | 4006.64 |
1467590400000 | 4038.99 |
1467676800000 | 4018.36 |
1467763200000 | 3967.38 |
1467849600000 | 3981.2 |
1467936000000 | 3960.28 |
1468195200000 | 4038.47 |
1468281600000 | 4071.53 |
1468368000000 | 4109.97 |
1468454400000 | 4124.51 |
1468540800000 | 4140.75 |
1468800000000 | 4149.73 |
1468886400000 | 4146.97 |
1468972800000 | 4146.95 |
1469059200000 | 4172.5 |
1469145600000 | 4149.62 |
1469404800000 | 4153.89 |
1469491200000 | 4166.61 |
1469577600000 | 4175.71 |
1469664000000 | 4174.01 |
1469750400000 | 4220.42 |
1470009600000 | 4254.35 |
1470096000000 | 4239.44 |
1470182400000 | 4160.03 |
1470268800000 | 4193.65 |
1470355200000 | 4208.02 |
1470614400000 | 4266.53 |
1470700800000 | 4302.57 |
1470787200000 | 4318.75 |
1470873600000 | 4317.87 |
1470960000000 | 4347.38 |
1471219200000 | 4348.68 |
1471305600000 | 4334.54 |
1471392000000 | 4346.54 |
1471478400000 | 4335.07 |
1471564800000 | 4332.59 |
1471824000000 | 4330 |
1471910400000 | 4337.46 |
1471996800000 | 4328.31 |
1472083200000 | 4328.54 |
1472169600000 | 4308.03 |
1472428800000 | 4300.18 |
1472515200000 | 4300.23 |
1472601600000 | 4302.84 |
1472688000000 | 4315.28 |
1472774400000 | 4310.91 |
1473033600000 | 4364.82 |
1473120000000 | 4421.98 |
1473206400000 | 4434.75 |
1473292800000 | 4431.72 |
1473379200000 | 4376.59 |
1473638400000 | 4295.56 |
1473724800000 | 4282.61 |
1473811200000 | 4263.82 |
1473897600000 | 4261.31 |
1473984000000 | 4279.26 |
1474243200000 | 4318.35 |
1474329600000 | 4327.06 |
1474416000000 | 4414.83 |
1474502400000 | 4444.03 |
1474588800000 | 4431.05 |
1474848000000 | 4394.96 |
1474934400000 | 4431.39 |
1475020800000 | 4405.53 |
1475107200000 | 4418.43 |
1475193600000 | 4369.8 |
1475452800000 | 4393.61 |
1475539200000 | 4395.49 |
1475625600000 | 4391.71 |
1475712000000 | 4406.69 |
1475798400000 | 4407.63 |
1476057600000 | 4406.39 |
1476144000000 | 4374.55 |
1476230400000 | 4340.36 |
1476316800000 | 4316.81 |
1476403200000 | 4324.79 |
1476662400000 | 4325.83 |
1476748800000 | 4364.35 |
1476835200000 | 4383.88 |
1476921600000 | 4391.15 |
1477008000000 | 4375.59 |
1477267200000 | 4385.9 |
1477353600000 | 4397.63 |
1477440000000 | 4382.66 |
1477526400000 | 4349.17 |
1477612800000 | 4348.27 |
1477872000000 | 4359.97 |
1477958400000 | 4376.43 |
1478044800000 | 4332.13 |
1478131200000 | 4326.52 |
1478217600000 | 4285.18 |
1478476800000 | 4307.52 |
1478563200000 | 4321.55 |
1478649600000 | 4180.66 |
1478736000000 | 4282.18 |
1478822400000 | 4248.29 |
1479081600000 | 4214.62 |
1479168000000 | 4214.71 |
1479254400000 | 4232.71 |
1479340800000 | 4238.96 |
1479427200000 | 4212.24 |
1479686400000 | 4228.24 |
1479772800000 | 4255.17 |
1479859200000 | 4240.62 |
1479945600000 | 4246.13 |
1480032000000 | 4270.68 |
1480291200000 | 4298.51 |
1480377600000 | 4285.34 |
1480464000000 | 4268.94 |
1480550400000 | 4286.17 |
1480636800000 | 4270.01 |
1480896000000 | 4239.95 |
1480982400000 | 4275.28 |
1481068800000 | 4313.88 |
1481155200000 | 4360.92 |
1481241600000 | 4359.09 |
1481500800000 | 4345.34 |
1481587200000 | 4362.99 |
1481673600000 | 4366.98 |
1481760000000 | 4273.86 |
1481846400000 | 4276.29 |
1482105600000 | 4287.75 |
1482192000000 | 4270.17 |
1482278400000 | 4269.59 |
1482364800000 | 4252.45 |
1482451200000 | 4245.48 |
1482710400000 | 4237.53 |
1482796800000 | 4233.86 |
1482883200000 | 4241.16 |
1482969600000 | 4246.46 |
1483056000000 | 4250.47 |
1483315200000 | 4250.61 |
1483401600000 | 4245.95 |
1483488000000 | 4311.28 |
1483574400000 | 4375.44 |
1483660800000 | 4354.69 |
1483920000000 | 4360.65 |
1484006400000 | 4381.12 |
1484092800000 | 4384.21 |
1484179200000 | 4427.26 |
1484265600000 | 4419.07 |
1484524800000 | 4401.45 |
1484611200000 | 4405.47 |
1484697600000 | 4415.17 |
1484784000000 | 4396.99 |
1484870400000 | 4398.27 |
1485129600000 | 4422.42 |
1485216000000 | 4422.48 |
1485302400000 | 4447.78 |
1485388800000 | 4471.34 |
1485475200000 | 4479.26 |
1485734400000 | 4486.86 |
1485820800000 | 4464.53 |
1485907200000 | 4462.33 |
1485993600000 | 4469.16 |
1486080000000 | 4476.96 |
1486339200000 | 4501.61 |
1486425600000 | 4492.19 |
1486512000000 | 4517.75 |
1486598400000 | 4487.93 |
1486684800000 | 4532.97 |
1486944000000 | 4546.3 |
1487030400000 | 4514.14 |
1487116800000 | 4551.65 |
1487203200000 | 4580.83 |
1487289600000 | 4571.79 |
1487548800000 | 4575.97 |
1487635200000 | 4582.3 |
1487721600000 | 4609.66 |
1487808000000 | 4621.44 |
1487894400000 | 4601.27 |
1488153600000 | 4577.79 |
1488240000000 | 4577.88 |
1488326400000 | 4569.74 |
1488412800000 | 4577.96 |
1488499200000 | 4543.68 |
1488758400000 | 4558.16 |
1488844800000 | 4568.31 |
1488931200000 | 4552.11 |
1489017600000 | 4529.13 |
1489104000000 | 4561.02 |
1489363200000 | 4598.18 |
1489449600000 | 4604.7 |
1489536000000 | 4606.95 |
1489622400000 | 4676.42 |
1489708800000 | 4684 |
1489968000000 | 4698.61 |
1490054400000 | 4709.83 |
1490140800000 | 4651.4 |
1490227200000 | 4655.99 |
1490313600000 | 4676.18 |
1490572800000 | 4658.3 |
1490659200000 | 4705.73 |
1490745600000 | 4713.32 |
1490832000000 | 4690.28 |
1490918400000 | 4650.73 |
1491177600000 | 4674.36 |
1491264000000 | 4660.14 |
1491350400000 | 4664.85 |
1491436800000 | 4625.72 |
1491523200000 | 4631.57 |
1491782400000 | 4636.46 |
1491868800000 | 4641.98 |
1491955200000 | 4637.39 |
1492041600000 | 4636.51 |
1492128000000 | 4622.44 |
1492387200000 | 4641.3 |
1492473600000 | 4617.94 |
1492560000000 | 4595.55 |
1492646400000 | 4611.87 |
1492732800000 | 4646.42 |
1492992000000 | 4670.72 |
1493078400000 | 4707.11 |
1493164800000 | 4722.04 |
1493251200000 | 4726.88 |
1493337600000 | 4710.02 |
1493596800000 | 4725.72 |
1493683200000 | 4745.7 |
1493769600000 | 4732.01 |
1493856000000 | 4716.79 |
1493942400000 | 4704.04 |
1494201600000 | 4770.9 |
1494288000000 | 4748.77 |
1494374400000 | 4757.26 |
1494460800000 | 4780.86 |
1494547200000 | 4781.58 |
1494806400000 | 4793.85 |
1494892800000 | 4821.29 |
1494979200000 | 4820.63 |
1495065600000 | 4782.2 |
1495152000000 | 4784.86 |
1495411200000 | 4832.56 |
1495497600000 | 4817.81 |
1495584000000 | 4812.32 |
1495670400000 | 4850.02 |
1495756800000 | 4849.12 |
1496016000000 | 4842.8 |
1496102400000 | 4844.55 |
1496188800000 | 4839.49 |
1496275200000 | 4849.17 |
1496361600000 | 4928.89 |
1496620800000 | 4928.52 |
1496707200000 | 4928.65 |
1496793600000 | 4928.41 |
1496880000000 | 4925.48 |
1496966400000 | 4913.89 |
1497225600000 | 4904.48 |
1497312000000 | 4917.38 |
1497398400000 | 4945.89 |
1497484800000 | 4884.95 |
1497571200000 | 4893.96 |
1497830400000 | 4927.99 |
1497916800000 | 4930.96 |
1498003200000 | 4907.3 |
1498089600000 | 4923.56 |
1498176000000 | 4932.85 |
1498435200000 | 4950.78 |
1498521600000 | 4938.18 |
1498608000000 | 4931.74 |
1498694400000 | 4950.72 |
1498780800000 | 4917.46 |
1499040000000 | 4903.71 |
1499126400000 | 4888.18 |
1499212800000 | 4910.56 |
1499299200000 | 4899.56 |
1499385600000 | 4867.44 |
1499644800000 | 4888.18 |
1499731200000 | 4923.07 |
1499817600000 | 4958.26 |
1499904000000 | 4987.88 |
1499990400000 | 5026.18 |
1500249600000 | 5031.07 |
1500336000000 | 5053.71 |
1500422400000 | 5076.48 |
1500508800000 | 5090.5 |
1500595200000 | 5095.28 |
1500854400000 | 5093.24 |
1500940800000 | 5078.8 |
1501027200000 | 5086.19 |
1501113600000 | 5123.4 |
1501200000000 | 5101.17 |
1501459200000 | 5121.88 |
1501545600000 | 5156.12 |
1501632000000 | 5159.86 |
1501718400000 | 5142.67 |
1501804800000 | 5125.55 |
1502064000000 | 5155.53 |
1502150400000 | 5156.83 |
1502236800000 | 5128.32 |
1502323200000 | 5101.34 |
1502409600000 | 5060.82 |
1502668800000 | 5061.04 |
1502755200000 | 5064.46 |
1502841600000 | 5082.11 |
1502928000000 | 5106.45 |
1503014400000 | 5086.88 |
1503273600000 | 5089.47 |
1503360000000 | 5102.88 |
1503446400000 | 5119.56 |
1503532800000 | 5115.51 |
1503619200000 | 5127.99 |
1503878400000 | 5124.55 |
1503964800000 | 5114.29 |
1504051200000 | 5119.46 |
1504137600000 | 5140.64 |
1504224000000 | 5146.68 |
1504483200000 | 5117.89 |
1504569600000 | 5126.7 |
1504656000000 | 5114.55 |
1504742400000 | 5146.55 |
1504828800000 | 5159.87 |
1505088000000 | 5186.75 |
1505174400000 | 5203.51 |
1505260800000 | 5199.74 |
1505347200000 | 5187.9 |
1505433600000 | 5191.73 |
1505692800000 | 5222.01 |
1505779200000 | 5252.37 |
1505865600000 | 5260.37 |
1505952000000 | 5225.53 |
1506038400000 | 5217.08 |
1506297600000 | 5194.16 |
1506384000000 | 5158.5 |
1506470400000 | 5155.5 |
1506556800000 | 5145.34 |
1506643200000 | 5164.14 |
1506902400000 | 5170.38 |
1506988800000 | 5209.4 |
1507075200000 | 5220 |
1507161600000 | 5219.66 |
1507248000000 | 5238.49 |
1507507200000 | 5240.01 |
1507593600000 | 5288.53 |
1507680000000 | 5304.04 |
1507766400000 | 5323.13 |
1507852800000 | 5352.15 |
1508112000000 | 5388.61 |
1508198400000 | 5375.2 |
1508284800000 | 5373.5 |
1508371200000 | 5361.09 |
1508457600000 | 5354.53 |
1508716800000 | 5358.09 |
1508803200000 | 5360.26 |
1508889600000 | 5359.04 |
1508976000000 | 5346.09 |
1509062400000 | 5376.29 |
1509321600000 | 5407.07 |
1509408000000 | 5404.02 |
1509494400000 | 5457.44 |
1509580800000 | 5468.34 |
1509667200000 | 5467.01 |
1509926400000 | 5473.56 |
1510012800000 | 5521.06 |
1510099200000 | 5531.18 |
1510185600000 | 5526.09 |
1510272000000 | 5509.61 |
1510531200000 | 5475.12 |
1510617600000 | 5456.61 |
1510704000000 | 5401.88 |
1510790400000 | 5457.19 |
1510876800000 | 5489.87 |
1511136000000 | 5476.08 |
1511222400000 | 5528.8 |
1511308800000 | 5572.4 |
1511395200000 | 5572.67 |
1511481600000 | 5581.42 |
1511740800000 | 5552.15 |
1511827200000 | 5538.21 |
1511913600000 | 5529.29 |
1512000000000 | 5478.04 |
1512086400000 | 5460.78 |
1512345600000 | 5455.62 |
1512432000000 | 5442.51 |
1512518400000 | 5376.36 |
1512604800000 | 5397.56 |
1512691200000 | 5432.26 |
1512950400000 | 5471.48 |
1513036800000 | 5452.72 |
1513123200000 | 5485.42 |
1513209600000 | 5490.12 |
1513296000000 | 5456.67 |
1513555200000 | 5511.75 |
1513641600000 | 5506.64 |
1513728000000 | 5508.16 |
1513814400000 | 5503.36 |
1513900800000 | 5536.38 |
1514160000000 | 5539.32 |
1514246400000 | 5520.44 |
1514332800000 | 5534.65 |
1514419200000 | 5556.46 |
1514505600000 | 5567.74 |
1514851200000 | 5634.7 |
1514937600000 | 5646.08 |
1515024000000 | 5715.3 |
1515110400000 | 5758.94 |
1515369600000 | 5777.2 |
1515456000000 | 5796.57 |
1515542400000 | 5804.23 |
1515628800000 | 5787.93 |
1515715200000 | 5803.74 |
1515974400000 | 5845.41 |
1516060800000 | 5869.46 |
1516147200000 | 5867.64 |
1516233600000 | 5858.14 |
1516320000000 | 5895.14 |
1516579200000 | 5899.81 |
1516665600000 | 5983.31 |
1516752000000 | 5998.73 |
1516838400000 | 5993.05 |
1516924800000 | 6019.19 |
1517184000000 | 6007.71 |
1517270400000 | 5930.12 |
1517356800000 | 5918.01 |
1517443200000 | 5920.87 |
1517529600000 | 5851.1 |
1517788800000 | 5753.19 |
1517875200000 | 5574.04 |
1517961600000 | 5563.37 |
1518048000000 | 5569.44 |
1518134400000 | 5481.96 |
1518393600000 | 5510.21 |
1518480000000 | 5550.2 |
1518566400000 | 5600.89 |
1518652800000 | 5672.45 |
1518739200000 | 5685.7 |
1518998400000 | 5728.02 |
1519084800000 | 5682.35 |
1519171200000 | 5698.32 |
1519257600000 | 5665.7 |
1519344000000 | 5736.2 |
1519603200000 | 5773.89 |
1519689600000 | 5761 |
1519776000000 | 5704.36 |
1519862400000 | 5651.97 |
1519948800000 | 5609.68 |
1520208000000 | 5553.58 |
1520294400000 | 5639.07 |
1520380800000 | 5607.54 |
1520467200000 | 5642.9 |
1520553600000 | 5661.63 |
1520812800000 | 5760.05 |
1520899200000 | 5772.29 |
1520985600000 | 5766.01 |
1521072000000 | 5774.38 |
1521158400000 | 5752.9 |
1521417600000 | 5708.56 |
1521504000000 | 5702.97 |
1521590400000 | 5693.79 |
1521676800000 | 5689.07 |
1521763200000 | 5539.26 |
1522022400000 | 5575.7 |
1522108800000 | 5627.93 |
1522195200000 | 5542.08 |
1522281600000 | 5553.52 |
1522368000000 | 5571.84 |
1522627200000 | 5556.4 |
1522713600000 | 5541.53 |
1522800000000 | 5499.74 |
1522886400000 | 5528.56 |
1522972800000 | 5520.28 |
1523232000000 | 5560.51 |
1523318400000 | 5616.36 |
1523404800000 | 5622.39 |
1523491200000 | 5593.69 |
1523577600000 | 5597.6 |
1523836800000 | 5593.94 |
1523923200000 | 5582.26 |
1524009600000 | 5629.72 |
1524096000000 | 5655.28 |
1524182400000 | 5599.34 |
1524441600000 | 5560.93 |
1524528000000 | 5566.98 |
1524614400000 | 5529.75 |
1524700800000 | 5534.22 |
1524787200000 | 5582.51 |
1525046400000 | 5610.15 |
1525132800000 | 5603.47 |
1525219200000 | 5581.42 |
1525305600000 | 5580.29 |
1525392000000 | 5564.79 |
1525651200000 | 5582.46 |
1525737600000 | 5610.38 |
1525824000000 | 5589.01 |
1525910400000 | 5624.74 |
1525996800000 | 5674.6 |
1526256000000 | 5709.05 |
1526342400000 | 5646.58 |
1526428800000 | 5646.8 |
1526515200000 | 5632.45 |
1526601600000 | 5637.39 |
1526860800000 | 5632.7 |
1526947200000 | 5631.05 |
1527033600000 | 5615.63 |
1527120000000 | 5618.37 |
1527206400000 | 5620.88 |
1527465600000 | 5623.51 |
1527552000000 | 5598.45 |
1527638400000 | 5522.22 |
1527724800000 | 5569.31 |
1527811200000 | 5578.21 |
1528070400000 | 5660.14 |
1528156800000 | 5660.07 |
1528243200000 | 5685.3 |
1528329600000 | 5712.49 |
1528416000000 | 5670.72 |
1528675200000 | 5677.74 |
1528761600000 | 5683.67 |
1528848000000 | 5671.31 |
1528934400000 | 5626.27 |
1529020800000 | 5613.53 |
1529280000000 | 5578.49 |
1529366400000 | 5490.83 |
1529452800000 | 5525.73 |
1529539200000 | 5498.48 |
1529625600000 | 5504.33 |
1529884800000 | 5432.66 |
1529971200000 | 5424.2 |
1530057600000 | 5369.19 |
1530144000000 | 5358.62 |
1530230400000 | 5396.63 |
1530489600000 | 5334.91 |
1530576000000 | 5329.77 |
1530662400000 | 5322.7 |
1530748800000 | 5304.96 |
1530835200000 | 5348.9 |
1531094400000 | 5413.17 |
1531180800000 | 5412.34 |
1531267200000 | 5356.41 |
1531353600000 | 5368.72 |
1531440000000 | 5409.28 |
1531699200000 | 5397.5 |
1531785600000 | 5399.03 |
1531872000000 | 5405.02 |
1531958400000 | 5386.09 |
1532044800000 | 5427.92 |
1532304000000 | 5419.17 |
1532390400000 | 5456.49 |
1532476800000 | 5496.73 |
1532563200000 | 5499.47 |
1532649600000 | 5516.44 |
1532908800000 | 5490.94 |
1532995200000 | 5458.19 |
1533081600000 | 5471.5 |
1533168000000 | 5403.63 |
1533254400000 | 5405.35 |
1533513600000 | 5400.49 |
1533600000000 | 5445.92 |
1533686400000 | 5459.03 |
1533772800000 | 5462.67 |
1533859200000 | 5413.9 |
1534118400000 | 5316.22 |
1534204800000 | 5335.38 |
1534291200000 | 5301.82 |
1534377600000 | 5278.39 |
1534464000000 | 5311.96 |
1534723200000 | 5343.14 |
1534809600000 | 5351.39 |
1534896000000 | 5376.92 |
1534982400000 | 5341.06 |
1535068800000 | 5357.78 |
1535328000000 | 5434.56 |
1535414400000 | 5449.68 |
1535500800000 | 5452.52 |
1535587200000 | 5434.54 |
1535673600000 | 5420.26 |
1535932800000 | 5381.51 |
1536019200000 | 5362.73 |
1536105600000 | 5277.54 |
1536192000000 | 5254.64 |
1536278400000 | 5238.73 |
1536537600000 | 5204.45 |
1536624000000 | 5203.68 |
1536710400000 | 5209.07 |
1536796800000 | 5259.04 |
1536883200000 | 5313.53 |
1537142400000 | 5273.38 |
1537228800000 | 5299.02 |
1537315200000 | 5374.93 |
1537401600000 | 5392.71 |
1537488000000 | 5446.29 |
1537747200000 | 5412.92 |
1537833600000 | 5427.61 |
1537920000000 | 5445.94 |
1538006400000 | 5418.7 |
1538092800000 | 5432.22 |
1538352000000 | 5417.31 |
1538438400000 | 5376.24 |
1538524800000 | 5337.25 |
1538611200000 | 5275.74 |
1538697600000 | 5241.66 |
1538956800000 | 5218.64 |
1539043200000 | 5168.32 |
1539129600000 | 5159.33 |
1539216000000 | 4993.05 |
1539302400000 | 5068.73 |
1539561600000 | 5005.25 |
1539648000000 | 5042.34 |
1539734400000 | 5077.95 |
1539820800000 | 5031.88 |
1539907200000 | 5022.79 |
1540166400000 | 5048.87 |
1540252800000 | 4943.15 |
1540339200000 | 4914.12 |
1540425600000 | 4823.64 |
1540512000000 | 4817.79 |
1540771200000 | 4786.03 |
1540857600000 | 4817.7 |
1540944000000 | 4915.33 |
1541030400000 | 4946.62 |
1541116800000 | 5046.09 |
1541376000000 | 4980.06 |
1541462400000 | 5020.69 |
1541548800000 | 5033.22 |
1541635200000 | 5065.04 |
1541721600000 | 4999.48 |
1541980800000 | 4983.46 |
1542067200000 | 4946.52 |
1542153600000 | 4943.26 |
1542240000000 | 4993.63 |
1542326400000 | 4994.97 |
1542585600000 | 5003.45 |
1542672000000 | 4942.98 |
1542758400000 | 4932.76 |
1542844800000 | 4951.18 |
1542931200000 | 4948.91 |
1543190400000 | 4973.3 |
1543276800000 | 4993.01 |
1543363200000 | 5027.27 |
1543449600000 | 5054.34 |
1543536000000 | 5055.25 |
1543795200000 | 5155.04 |
1543881600000 | 5101.41 |
1543968000000 | 5046.38 |
1544054400000 | 4959.5 |
1544140800000 | 4967.89 |
1544400000000 | 4878.57 |
1544486400000 | 4863.81 |
1544572800000 | 4945.98 |
1544659200000 | 4970.25 |
1544745600000 | 4899.31 |
1545004800000 | 4907.76 |
1545091200000 | 4850.84 |
1545177600000 | 4854.7 |
1545264000000 | 4790.27 |
1545350400000 | 4760.78 |
1545609600000 | 4758.79 |
1545696000000 | 4662.85 |
1545782400000 | 4691.03 |
1545868800000 | 4777.01 |
1545955200000 | 4796.8 |
1546214400000 | 4817.57 |
1546387200000 | 4770.1 |
1546473600000 | 4774.84 |
1546560000000 | 4781.95 |
1546819200000 | 4877.21 |
1546905600000 | 4883.23 |
1546992000000 | 4973.71 |
1547078400000 | 4969.11 |
1547164800000 | 4988.46 |
1547424000000 | 4957.7 |
1547510400000 | 5019.18 |
1547596800000 | 5018.27 |
1547683200000 | 5020.2 |
1547769600000 | 5050.77 |
1548028800000 | 5065.88 |
1548115200000 | 5027.12 |
1548201600000 | 5008.73 |
1548288000000 | 5033.38 |
1548374400000 | 5100.83 |
1548633600000 | 5094.37 |
1548720000000 | 5081.22 |
1548806400000 | 5104.33 |
1548892800000 | 5167.5 |
1548979200000 | 5153.45 |
1549238400000 | 5153.03 |
1549324800000 | 5180.03 |
1549411200000 | 5176.36 |
1549497600000 | 5157.54 |
1549584000000 | 5106.27 |
1549843200000 | 5101.65 |
1549929600000 | 5153.34 |
1550016000000 | 5183.18 |
1550102400000 | 5181.7 |
1550188800000 | 5128.69 |
1550448000000 | 5183.19 |
1550534400000 | 5192.48 |
1550620800000 | 5237.73 |
1550707200000 | 5248.45 |
1550793600000 | 5266.86 |
1551052800000 | 5311.39 |
1551139200000 | 5295.65 |
1551225600000 | 5293.11 |
1551312000000 | 5245.32 |
1551398400000 | 5257.46 |
1551657600000 | 5283.19 |
1551744000000 | 5273.53 |
1551830400000 | 5273.88 |
1551916800000 | 5237.88 |
1552003200000 | 5162.04 |
1552262400000 | 5197.54 |
1552348800000 | 5255.94 |
1552435200000 | 5236.57 |
1552521600000 | 5220.69 |
1552608000000 | 5259.62 |
1552867200000 | 5307.08 |
1552953600000 | 5308.72 |
1553040000000 | 5303.9 |
1553126400000 | 5322.32 |
1553212800000 | 5340.67 |
1553472000000 | 5234.24 |
1553558400000 | 5283.36 |
1553644800000 | 5288.01 |
1553731200000 | 5256.62 |
1553817600000 | 5295.4 |
1554076800000 | 5350.09 |
1554163200000 | 5351.84 |
1554249600000 | 5393.63 |
1554336000000 | 5382.89 |
1554422400000 | 5391.1 |
1554681600000 | 5400.54 |
1554768000000 | 5422.03 |
1554854400000 | 5412.36 |
1554940800000 | 5377.89 |
1555027200000 | 5385.3 |
1555286400000 | 5405.51 |
1555372800000 | 5429.41 |
1555459200000 | 5438.9 |
1555545600000 | 5412.02 |
1555632000000 | 5413.07 |
1555891200000 | 5402.46 |
1555977600000 | 5417.75 |
1556064000000 | 5397.75 |
1556150400000 | 5384.07 |
1556236800000 | 5386.4 |
1556496000000 | 5403.59 |
1556582400000 | 5395.85 |
1556668800000 | 5407.77 |
1556755200000 | 5404.85 |
1556841600000 | 5417.37 |
1557100800000 | 5356.74 |
1557187200000 | 5341.37 |
1557273600000 | 5283.86 |
1557360000000 | 5213.73 |
1557446400000 | 5227.42 |
1557705600000 | 5187.22 |
1557792000000 | 5150.43 |
1557878400000 | 5176.46 |
1557964800000 | 5150.76 |
1558051200000 | 5131.31 |
1558310400000 | 5143.57 |
1558396800000 | 5131.05 |
1558483200000 | 5127.49 |
1558569600000 | 5095.32 |
1558656000000 | 5109.37 |
1558915200000 | 5117.54 |
1559001600000 | 5130.37 |
1559088000000 | 5090.45 |
1559174400000 | 5081.45 |
1559260800000 | 5080.32 |
1559520000000 | 5090.18 |
1559606400000 | 5083.8 |
1559692800000 | 5136.7 |
1559779200000 | 5124.99 |
1559865600000 | 5148.85 |
1560124800000 | 5207.23 |
1560211200000 | 5248.8 |
1560297600000 | 5218.43 |
1560384000000 | 5192.19 |
1560470400000 | 5179.65 |
1560729600000 | 5161.83 |
1560816000000 | 5185.86 |
1560902400000 | 5281.3 |
1560988800000 | 5350.18 |
1561075200000 | 5322.3 |
1561334400000 | 5342.04 |
1561420800000 | 5326.38 |
1561507200000 | 5311.41 |
1561593600000 | 5369.72 |
1561680000000 | 5359.49 |
1561939200000 | 5411.75 |
1562025600000 | 5434.92 |
1562112000000 | 5416.44 |
1562198400000 | 5437.61 |
1562284800000 | 5415.79 |
1562544000000 | 5340.26 |
1562630400000 | 5326.72 |
1562716800000 | 5338.81 |
1562803200000 | 5375.56 |
1562889600000 | 5380.3 |
1563148800000 | 5399.55 |
1563235200000 | 5390.72 |
1563321600000 | 5385.1 |
1563408000000 | 5337.98 |
1563494400000 | 5406.57 |
1563753600000 | 5381.92 |
1563840000000 | 5400.94 |
1563926400000 | 5412.01 |
1564012800000 | 5412.12 |
1564099200000 | 5382.38 |
1564358400000 | 5357.14 |
1564444800000 | 5366.19 |
1564531200000 | 5328.44 |
1564617600000 | 5306.72 |
1564704000000 | 5234.82 |
1564963200000 | 5114.14 |
1565049600000 | 5076.57 |
1565136000000 | 5092.76 |
1565222400000 | 5114.71 |
1565308800000 | 5127.83 |
1565568000000 | 5126.56 |
1565654400000 | 5050.37 |
1565740800000 | 5098.37 |
1565827200000 | 5062.68 |
1565913600000 | 5081.71 |
1566172800000 | 5128.81 |
1566259200000 | 5153.13 |
1566345600000 | 5133.58 |
1566432000000 | 5111.55 |
1566518400000 | 5130.56 |
1566777600000 | 5063.24 |
1566864000000 | 5089.26 |
1566950400000 | 5093.19 |
1567036800000 | 5090.97 |
1567123200000 | 5162.18 |
1567382400000 | 5147.9 |
1567468800000 | 5133.73 |
1567555200000 | 5181.94 |
1567641600000 | 5238.73 |
1567728000000 | 5269.96 |
1567987200000 | 5291.56 |
1568073600000 | 5288.54 |
1568160000000 | 5342.51 |
1568246400000 | 5366.76 |
1568332800000 | 5402.57 |
1568592000000 | 5392.47 |
1568678400000 | 5371.65 |
1568764800000 | 5367.53 |
1568851200000 | 5364.72 |
1568937600000 | 5385.52 |
1569196800000 | 5378.1 |
1569283200000 | 5379.08 |
1569369600000 | 5346.87 |
1569456000000 | 5354.24 |
1569542400000 | 5313.88 |
1569801600000 | 5296.57 |
1569888000000 | 5314.54 |
1569974400000 | 5287.59 |
1570060800000 | 5263.95 |
1570147200000 | 5268.39 |
1570406400000 | 5264.78 |
1570492800000 | 5286.28 |
1570579200000 | 5263.23 |
1570665600000 | 5261.19 |
1570752000000 | 5322.7 |
1571011200000 | 5349.94 |
1571097600000 | 5382.84 |
1571184000000 | 5418.67 |
1571270400000 | 5422.69 |
1571356800000 | 5404.2 |
1571616000000 | 5426.12 |
1571702400000 | 5429.14 |
1571788800000 | 5424.26 |
1571875200000 | 5454.09 |
1571961600000 | 5460.14 |
1572220800000 | 5475.63 |
1572307200000 | 5503.35 |
1572393600000 | 5499.02 |
1572480000000 | 5528.5 |
1572566400000 | 5545.69 |
1572825600000 | 5588.62 |
1572912000000 | 5631.66 |
1572998400000 | 5632.4 |
1573084800000 | 5650.1 |
1573171200000 | 5639.85 |
1573430400000 | 5598.17 |
1573516800000 | 5623.36 |
1573603200000 | 5574.27 |
1573689600000 | 5548.32 |
1573776000000 | 5583.04 |
1574035200000 | 5609.66 |
1574121600000 | 5623.75 |
1574208000000 | 5581 |
1574294400000 | 5549.22 |
1574380800000 | 5562.93 |
1574640000000 | 5601 |
1574726400000 | 5609.52 |
1574812800000 | 5632.17 |
1574899200000 | 5620.65 |
1574985600000 | 5566.32 |
1575244800000 | 5601.95 |
1575331200000 | 5586.51 |
1575417600000 | 5547.03 |
1575504000000 | 5585.62 |
1575590400000 | 5609.96 |
1575849600000 | 5625.14 |
1575936000000 | 5612.72 |
1576022400000 | 5637.12 |
1576108800000 | 5661.25 |
1576195200000 | 5760.25 |
1576454400000 | 5754.67 |
1576540800000 | 5811.26 |
1576627200000 | 5810.05 |
1576713600000 | 5802.73 |
1576800000000 | 5797.16 |
1577059200000 | 5801.86 |
1577145600000 | 5793.05 |
1577232000000 | 5787.73 |
1577318400000 | 5799.79 |
1577404800000 | 5832.06 |
1577664000000 | 5828.73 |
1577750400000 | 5816.08 |
1577923200000 | 5861.38 |
1578009600000 | 5856.08 |
1578268800000 | 5790.1 |
1578355200000 | 5839.25 |
1578441600000 | 5792.23 |
1578528000000 | 5871.7 |
1578614400000 | 5904.38 |
1578873600000 | 5935.09 |
1578960000000 | 5948.46 |
1579046400000 | 5921.15 |
1579132800000 | 5925.04 |
1579219200000 | 5948.32 |
1579478400000 | 5950.14 |
1579564800000 | 5882.25 |
1579651200000 | 5919.92 |
1579737600000 | 5876.6 |
1579824000000 | 5869.8 |
1580083200000 | 5818.57 |
1580169600000 | 5779.23 |
1580256000000 | 5773.56 |
1580342400000 | 5668.69 |
1580428800000 | 5667.12 |
1580688000000 | 5631.95 |
1580774400000 | 5707.54 |
1580860800000 | 5732.62 |
1580947200000 | 5840.81 |
1581033600000 | 5806.52 |
1581292800000 | 5777.72 |
1581379200000 | 5812.61 |
1581465600000 | 5850.2 |
1581552000000 | 5840.83 |
1581638400000 | 5833.35 |
1581897600000 | 5819.01 |
1581984000000 | 5755.98 |
1582070400000 | 5765.13 |
1582156800000 | 5728.08 |
1582243200000 | 5698.17 |
1582502400000 | 5626.89 |
1582588800000 | 5576.37 |
1582675200000 | 5509.41 |
1582761600000 | 5461.72 |
1582848000000 | 5337.52 |
1583107200000 | 5379.33 |
1583193600000 | 5386.82 |
1583280000000 | 5413.38 |
1583366400000 | 5488.05 |
1583452800000 | 5367.59 |
1583712000000 | 5134.55 |
1583798400000 | 5184.59 |
1583884800000 | 5079.08 |
1583971200000 | 4800.47 |
1584057600000 | 4697.38 |
1584316800000 | 4498.19 |
1584403200000 | 4496.37 |
1584489600000 | 4352.32 |
1584576000000 | 4235.81 |
1584662400000 | 4345.03 |
1584921600000 | 4201.14 |
1585008000000 | 4405.74 |
1585094400000 | 4652.44 |
1585180800000 | 4674.62 |
1585267200000 | 4757.17 |
1585526400000 | 4733.03 |
1585612800000 | 4734.71 |
1585699200000 | 4635.88 |
1585785600000 | 4614.3 |
1585872000000 | 4583.6 |
1586131200000 | 4724.12 |
1586217600000 | 4827.64 |
1586304000000 | 4831.45 |
1586390400000 | 4875.74 |
1586476800000 | 4893.74 |
1586736000000 | 4874.87 |
1586822400000 | 4969.43 |
1586908800000 | 4957.28 |
1586995200000 | 4918.94 |
1587081600000 | 5016.88 |
1587340800000 | 4981.8 |
1587427200000 | 4879.4 |
1587513600000 | 4891.93 |
1587600000000 | 4926.95 |
1587686400000 | 4899.37 |
1587945600000 | 4994.62 |
1588032000000 | 5008.95 |
1588118400000 | 5059.13 |
1588204800000 | 5107.29 |
1588291200000 | 5014.75 |
1588550400000 | 4927.92 |
1588636800000 | 4964.08 |
1588723200000 | 4992.94 |
1588809600000 | 4972.73 |
1588896000000 | 5061.6 |
1589155200000 | 5094.21 |
1589241600000 | 5062.18 |
1589328000000 | 5070.31 |
1589414400000 | 4999.92 |
1589500800000 | 5009.88 |
1589760000000 | 5043.14 |
1589846400000 | 5128.13 |
1589932800000 | 5157.76 |
1590019200000 | 5128.93 |
1590105600000 | 5012.36 |
1590364800000 | 5059.12 |
1590451200000 | 5175.59 |
1590537600000 | 5179.06 |
1590624000000 | 5232.38 |
1590710400000 | 5224.22 |
1590969600000 | 5316.86 |
1591056000000 | 5368.65 |
1591142400000 | 5456.33 |
1591228800000 | 5478.33 |
1591315200000 | 5518.99 |
1591574400000 | 5574.74 |
1591660800000 | 5613.8 |
1591747200000 | 5642.17 |
1591833600000 | 5524.44 |
1591920000000 | 5459.79 |
1592179200000 | 5335.01 |
1592265600000 | 5512.44 |
1592352000000 | 5525.26 |
1592438400000 | 5528.03 |
1592524800000 | 5537.31 |
1592784000000 | 5536.32 |
1592870400000 | 5609.63 |
1592956800000 | 5587.6 |
1593043200000 | 5523.99 |
1593129600000 | 5539.39 |
1593388800000 | 5461.35 |
1593475200000 | 5494.23 |
1593561600000 | 5495.29 |
1593648000000 | 5587.88 |
1593734400000 | 5642 |
1593993600000 | 5761.26 |
1594080000000 | 5722.23 |
1594166400000 | 5760.76 |
1594252800000 | 5801.78 |
1594339200000 | 5742.19 |
1594598400000 | 5785.3 |
1594684800000 | 5738.58 |
1594771200000 | 5808.11 |
1594857600000 | 5717.09 |
1594944000000 | 5742.13 |
1595203200000 | 5765.53 |
1595289600000 | 5868.51 |
1595376000000 | 5804.76 |
1595462400000 | 5816.8 |
1595548800000 | 5779.53 |
1595808000000 | 5836.9 |
1595894400000 | 5867.69 |
1595980800000 | 5845.94 |
1596067200000 | 5834.72 |
1596153600000 | 5749.47 |
1596412800000 | 5771.18 |
1596499200000 | 5883.67 |
1596585600000 | 5923.5 |
1596672000000 | 5938.31 |
1596758400000 | 5868.75 |
1597017600000 | 5867.95 |
1597104000000 | 5927.06 |
1597190400000 | 5962.36 |
1597276800000 | 5986.69 |
1597363200000 | 5984.68 |
1597622400000 | 6005.08 |
1597708800000 | 6036.11 |
1597795200000 | 6030.19 |
1597881600000 | 5936.83 |
1597968000000 | 5984.01 |
1598227200000 | 6049.02 |
1598313600000 | 6089.21 |
1598400000000 | 6119.65 |
1598486400000 | 6097.06 |
1598572800000 | 6117.53 |
1598832000000 | 6068.74 |
1598918400000 | 6109.61 |
1599004800000 | 6122.7 |
1599091200000 | 6102.22 |
1599177600000 | 6024.36 |
1599436800000 | 6009.98 |
1599523200000 | 6015.99 |
1599609600000 | 5962.95 |
1599696000000 | 5992.33 |
1599782400000 | 6021.95 |
1600041600000 | 6091.11 |
1600128000000 | 6107.05 |
1600214400000 | 6143.3 |
1600300800000 | 6088.2 |
1600387200000 | 6113.24 |
1600646400000 | 6065.34 |
1600732800000 | 6018.82 |
1600819200000 | 6013.26 |
1600905600000 | 5903.67 |
1600992000000 | 5930.06 |
1601251200000 | 5995.85 |
1601337600000 | 6001.14 |
1601424000000 | 5997.33 |
1601510400000 | 6009.3 |
1601596800000 | 5977.06 |
1601856000000 | 6049.75 |
1601942400000 | 6099.57 |
1602028800000 | 6129.42 |
1602115200000 | 6168.69 |
1602201600000 | 6182.65 |
1602460800000 | 6245.13 |
1602547200000 | 6253.21 |
1602633600000 | 6244.82 |
1602720000000 | 6170.46 |
1602806400000 | 6161.97 |
1603065600000 | 6202.1 |
1603152000000 | 6197.36 |
1603238400000 | 6251.66 |
1603324800000 | 6213 |
1603411200000 | 6221.71 |
1603670400000 | 6206.86 |
1603756800000 | 6224.94 |
1603843200000 | 6197.89 |
1603929600000 | 6181.9 |
1604016000000 | 6079.78 |
1604275200000 | 6153.76 |
1604361600000 | 6186.44 |
1604448000000 | 6259.73 |
1604534400000 | 6412.05 |
1604620800000 | 6463.22 |
1604880000000 | 6483.31 |
1604966400000 | 6472.9 |
1605052800000 | 6512.07 |
1605139200000 | 6532.85 |
1605225600000 | 6544.9 |
1605484800000 | 6634.1 |
1605571200000 | 6645.73 |
1605657600000 | 6661.22 |
1605744000000 | 6639.34 |
1605830400000 | 6679.34 |
1606089600000 | 6699.05 |
1606176000000 | 6771.79 |
1606262400000 | 6761 |
1606348800000 | 6811.42 |
1606435200000 | 6831.95 |
1606694400000 | 6686.22 |
1606780800000 | 6755.96 |
1606867200000 | 6773.03 |
1606953600000 | 6834.58 |
1607040000000 | 6870.94 |
1607299200000 | 6860.36 |
1607385600000 | 6850.66 |
1607472000000 | 6897.95 |
1607558400000 | 6876.4 |
1607644800000 | 6903.44 |
1607904000000 | 6887.55 |
1607990400000 | 6867.83 |
1608076800000 | 6930.35 |
1608163200000 | 6984.8 |
1608249600000 | 6954.89 |
1608508800000 | 6928.02 |
1608595200000 | 6846.27 |
1608681600000 | 6890.28 |
1608768000000 | 6884.01 |
1608854400000 | 6890.44 |
1609113600000 | 6895.1 |
1609200000000 | 7005.05 |
1609286400000 | 7087.26 |
1609372800000 | 7085.55 |
1609718400000 | 7127.79 |
1609804800000 | 7201.33 |
1609891200000 | 7160.38 |
1609977600000 | 7224.23 |
1610064000000 | 7384.29 |
1610323200000 | 7356.01 |
1610409600000 | 7381.84 |
1610496000000 | 7430.21 |
1610582400000 | 7474.03 |
1610668800000 | 7422.51 |
1610928000000 | 7398.47 |
1611014400000 | 7515.54 |
1611100800000 | 7587.51 |
1611187200000 | 7643.29 |
1611273600000 | 7580.08 |
1611532800000 | 7667.37 |
1611619200000 | 7555.06 |
1611705600000 | 7502.67 |
1611792000000 | 7363.34 |
1611878400000 | 7242.84 |
1612137600000 | 7383.34 |
1612224000000 | 7462.19 |
1612310400000 | 7545.89 |
1612396800000 | 7505.86 |
1612483200000 | 7570.4 |
1612742400000 | 7631.77 |
1612828800000 | 7676.83 |
1612915200000 | 7743.72 |
1613001600000 | 7758.9 |
1613088000000 | 7754.46 |
1613347200000 | 7808.04 |
1613433600000 | 7854.2 |
1613520000000 | 7860.1 |
1613606400000 | 7780.87 |
1613692800000 | 7771.44 |
1613952000000 | 7706.53 |
1614038400000 | 7720.01 |
1614124800000 | 7568.97 |
1614211200000 | 7645.12 |
1614297600000 | 7371.15 |
1614556800000 | 7499.71 |
1614643200000 | 7475.07 |
1614729600000 | 7565.58 |
1614816000000 | 7407.26 |
1614902400000 | 7370.94 |
1615161600000 | 7256.55 |
1615248000000 | 7324.95 |
1615334400000 | 7327.81 |
1615420800000 | 7430.85 |
1615507200000 | 7416.69 |
1615766400000 | 7402.44 |
1615852800000 | 7442.93 |
1615939200000 | 7418.82 |
1616025600000 | 7481.8 |
1616112000000 | 7426.07 |
1616371200000 | 7398.61 |
1616457600000 | 7342.39 |
1616544000000 | 7194.38 |
1616630400000 | 7193.7 |
1616716800000 | 7286.3 |
1616976000000 | 7300.6 |
1617062400000 | 7308.63 |
1617148800000 | 7257.23 |
1617235200000 | 7336.19 |
1617321600000 | 7370.07 |
1617580800000 | 7394.08 |
1617667200000 | 7403.69 |
1617753600000 | 7372.93 |
1617840000000 | 7394.51 |
1617926400000 | 7353.35 |
1618185600000 | 7325.45 |
1618272000000 | 7347.15 |
1618358400000 | 7388.2 |
1618444800000 | 7418.2 |
1618531200000 | 7437.55 |
1618790400000 | 7451.37 |
1618876800000 | 7405.92 |
1618963200000 | 7310.79 |
1619049600000 | 7384.66 |
1619136000000 | 7413.61 |
1619395200000 | 7444.92 |
1619481600000 | 7418.01 |
1619568000000 | 7422.34 |
1619654400000 | 7429.06 |
1619740800000 | 7337.76 |
1620000000000 | 7313.28 |
1620086400000 | 7304.83 |
1620172800000 | 7289.24 |
1620259200000 | 7347.77 |
1620345600000 | 7381.41 |
1620604800000 | 7401.77 |
1620691200000 | 7274.11 |
1620777600000 | 7178.24 |
1620864000000 | 7045.65 |
1620950400000 | 7149.66 |
1621209600000 | 7160.91 |
1621296000000 | 7289.22 |
1621382400000 | 7255.18 |
1621468800000 | 7264.94 |
1621555200000 | 7277.05 |
1621814400000 | 7277.3 |
1621900800000 | 7365.5 |
1621987200000 | 7381.95 |
1622073600000 | 7352.94 |
1622160000000 | 7421.15 |
1622419200000 | 7444.36 |
1622505600000 | 7496.27 |
1622592000000 | 7496.69 |
1622678400000 | 7485.75 |
1622764800000 | 7498.82 |
1623024000000 | 7490.79 |
1623110400000 | 7479.74 |
1623196800000 | 7441.55 |
1623283200000 | 7470.29 |
1623369600000 | 7478.24 |
1623628800000 | 7485.09 |
1623715200000 | 7495.26 |
1623801600000 | 7476.4 |
1623888000000 | 7434.2 |
1623974400000 | 7405.84 |
1624233600000 | 7287.99 |
1624320000000 | 7347.31 |
1624406400000 | 7381.36 |
1624492800000 | 7395.01 |
1624579200000 | 7476.55 |
1624838400000 | 7476.66 |
1624924800000 | 7447.54 |
1625011200000 | 7423.39 |
1625097600000 | 7372.53 |
1625184000000 | 7351.87 |
1625443200000 | 7357.43 |
1625529600000 | 7349.92 |
1625616000000 | 7304.92 |
1625702400000 | 7222.14 |
1625788800000 | 7212.43 |
1626048000000 | 7290.66 |
1626134400000 | 7359.98 |
1626220800000 | 7347.26 |
1626307200000 | 7356.22 |
1626393600000 | 7308.77 |
1626652800000 | 7221.28 |
1626739200000 | 7167.57 |
1626825600000 | 7186.53 |
1626912000000 | 7258.13 |
1626998400000 | 7183.5 |
1627257600000 | 7084.95 |
1627344000000 | 7015.53 |
1627430400000 | 7031.28 |
1627516800000 | 7138.37 |
1627603200000 | 7054.51 |
1627862400000 | 7176.47 |
1627948800000 | 7168.37 |
1628035200000 | 7195.89 |
1628121600000 | 7189.32 |
1628208000000 | 7152.03 |
1628467200000 | 7169.16 |
1628553600000 | 7183.92 |
1628640000000 | 7203.34 |
1628726400000 | 7176.94 |
1628812800000 | 7162.34 |
1629072000000 | 7097.5 |
1629158400000 | 7013.81 |
1629244800000 | 7037.06 |
1629331200000 | 6904.96 |
1629417600000 | 6833.13 |
1629676800000 | 6951.97 |
1629763200000 | 7083.36 |
1629849600000 | 7093.69 |
1629936000000 | 7060.16 |
1630022400000 | 7062.32 |
1630281600000 | 7125.4 |
1630368000000 | 7217.82 |
1630454400000 | 7271.85 |
1630540800000 | 7271.71 |
1630627200000 | 7345.28 |
1630886400000 | 7411.28 |
1630972800000 | 7440.73 |
1631059200000 | 7413.11 |
1631145600000 | 7338.72 |
1631232000000 | 7402.42 |
1631491200000 | 7370.23 |
1631577600000 | 7375.61 |
1631664000000 | 7325.91 |
1631750400000 | 7276.64 |
1631836800000 | 7297.94 |
1632096000000 | 7224.87 |
1632182400000 | 7197.34 |
1632268800000 | 7153.97 |
1632355200000 | 7190.62 |
1632441600000 | 7206.31 |
1632700800000 | 7207.71 |
1632787200000 | 7166.04 |
1632873600000 | 7070.41 |
1632960000000 | 7079.41 |
1633046400000 | 7000.36 |
1633305600000 | 6958.76 |
1633392000000 | 6901.17 |
1633478400000 | 6859.46 |
1633564800000 | 6958.24 |
1633651200000 | 6995.91 |
1633910400000 | 7056.17 |
1633996800000 | 6983.08 |
1634083200000 | 6999.32 |
1634169600000 | 7035.57 |
1634256000000 | 7135.7 |
1634515200000 | 7131.54 |
1634601600000 | 7195.47 |
1634688000000 | 7231.95 |
1634774400000 | 7188.39 |
1634860800000 | 7204.46 |
1635120000000 | 7199.83 |
1635206400000 | 7220.85 |
1635292800000 | 7183.03 |
1635379200000 | 7157.38 |
1635465600000 | 7098.38 |
1635724800000 | 7146.59 |
1635811200000 | 7137.63 |
1635897600000 | 7125.6 |
1635984000000 | 7185.72 |
1636070400000 | 7156.14 |
1636329600000 | 7162 |
1636416000000 | 7153.47 |
1636502400000 | 7129.44 |
1636588800000 | 7138.91 |
1636675200000 | 7210.58 |
1636934400000 | 7244.26 |
1637020800000 | 7255.29 |
1637107200000 | 7213.71 |
1637193600000 | 7174.79 |
1637280000000 | 7184.93 |
1637539200000 | 7151.25 |
1637625600000 | 7116.06 |
1637712000000 | 7065.59 |
1637798400000 | 7083.11 |
1637884800000 | 6964.6 |
1638144000000 | 6894.63 |
1638230400000 | 6825 |
1638316800000 | 6901.7 |
1638403200000 | 6919.8 |
1638489600000 | 6895.41 |
1638748800000 | 6828.94 |
1638835200000 | 6962.48 |
1638921600000 | 7009.09 |
1639008000000 | 7033.99 |
1639094400000 | 6977.41 |
1639353600000 | 6955.74 |
1639440000000 | 6910.59 |
1639526400000 | 6893.63 |
1639612800000 | 6952.33 |
1639699200000 | 6884.33 |
1639958400000 | 6754.07 |
1640044800000 | 6832.32 |
1640131200000 | 6856.26 |
1640217600000 | 6911.74 |
1640304000000 | 6915.33 |
1640563200000 | 6897.46 |
1640649600000 | 6951.29 |
1640736000000 | 6917.44 |
1640822400000 | 6915.79 |
1640908800000 | 6948.56 |
1641168000000 | 6946.77 |
1641254400000 | 6999.53 |
1641340800000 | 6970.62 |
1641427200000 | 6884.04 |
1641513600000 | 6929.23 |
1641772800000 | 6965.29 |
1641859200000 | 6966.84 |
1641945600000 | 7107.24 |
1642032000000 | 7101.83 |
1642118400000 | 7045 |
1642377600000 | 7029.12 |
1642464000000 | 6985.05 |
1642550400000 | 6890.55 |
1642636800000 | 6989.66 |
1642723200000 | 6923.44 |
1642982400000 | 6852.97 |
1643068800000 | 6743.29 |
1643155200000 | 6723.53 |
1643241600000 | 6540.05 |
1643328000000 | 6589.79 |
1643587200000 | 6659.85 |
1643673600000 | 6688.92 |
1643760000000 | 6753.38 |
1643846400000 | 6720.46 |
1643932800000 | 6775.33 |
1644192000000 | 6765.51 |
1644278400000 | 6762.66 |
1644364800000 | 6871.98 |
1644451200000 | 6911.01 |
1644537600000 | 6872.31 |
1644796800000 | 6760.13 |
1644883200000 | 6746.54 |
1644969600000 | 6851.84 |
1645056000000 | 6858.68 |
1645142400000 | 6797.16 |
1645401600000 | 6764.98 |
1645488000000 | 6656.61 |
1645574400000 | 6665.34 |
1645660800000 | 6457.91 |
1645747200000 | 6521.76 |
1646006400000 | 6554.19 |
1646092800000 | 6589.43 |
1646179200000 | 6493.08 |
1646265600000 | 6525.54 |
1646352000000 | 6408.07 |
1646611200000 | 6200.51 |
1646697600000 | 6101.8 |
1646784000000 | 6131.68 |
1646870400000 | 6278.71 |
1646956800000 | 6148.48 |
1647216000000 | 6041.84 |
1647302400000 | 5940.44 |
1647388800000 | 6180.86 |
1647475200000 | 6406.7 |
1647561600000 | 6418.57 |
1647820800000 | 6377.48 |
1647907200000 | 6456.89 |
1647993600000 | 6544.31 |
1648080000000 | 6503.89 |
1648166400000 | 6451.32 |
1648425600000 | 6418.45 |
1648512000000 | 6500.55 |
1648598400000 | 6556.7 |
1648684800000 | 6513.48 |
1648771200000 | 6489.03 |
1649030400000 | 6573.07 |
1649116800000 | 6559.18 |
1649203200000 | 6453.75 |
1649289600000 | 6350.1 |
1649376000000 | 6350.07 |
1649635200000 | 6251.48 |
1649721600000 | 6222.38 |
1649808000000 | 6274.92 |
1649894400000 | 6294.82 |
1649980800000 | 6268.6 |
1650240000000 | 6203.12 |
1650326400000 | 6151.24 |
1650412800000 | 6202.52 |
1650499200000 | 6174.81 |
1650585600000 | 6098.44 |
1650844800000 | 5973.03 |
1650931200000 | 5995.38 |
1651017600000 | 5926.97 |
1651104000000 | 5969.14 |
1651190400000 | 6095.81 |
1651449600000 | 6068.3 |
1651536000000 | 6060.87 |
1651622400000 | 6034.57 |
1651708800000 | 6025.32 |
1651795200000 | 5915.94 |
1652054400000 | 5811.36 |
1652140800000 | 5755.07 |
1652227200000 | 5758.75 |
1652313600000 | 5668.63 |
1652400000000 | 5761.72 |
1652659200000 | 5779.98 |
1652745600000 | 5875.85 |
1652832000000 | 5928.96 |
1652918400000 | 5831.86 |
1653004800000 | 5931.39 |
1653264000000 | 5942.84 |
1653350400000 | 5885.07 |
1653436800000 | 5882.1 |
1653523200000 | 5880.55 |
1653609600000 | 5987.75 |
1653868800000 | 6107.26 |
1653955200000 | 6120.14 |
1654041600000 | 6104.4 |
1654128000000 | 6069.28 |
1654214400000 | 6067.2 |
1654473600000 | 6108.72 |
1654560000000 | 6062.74 |
1654646400000 | 6127.77 |
1654732800000 | 6085.87 |
1654819200000 | 6013.14 |
1655078400000 | 5838.6 |
1655164800000 | 5783.41 |
1655251200000 | 5767.96 |
1655337600000 | 5763.63 |
1655424000000 | 5674.77 |
1655683200000 | 5660.11 |
1655769600000 | 5749.06 |
1655856000000 | 5667.53 |
1655942400000 | 5706.47 |
1656028800000 | 5775.09 |
1656288000000 | 5865.26 |
1656374400000 | 5880.24 |
1656460800000 | 5796.04 |
1656547200000 | 5734.32 |
1656633600000 | 5683.74 |
1656892800000 | 5713.61 |
1656979200000 | 5731.72 |
1657065600000 | 5670.05 |
1657152000000 | 5749.06 |
1657238400000 | 5774.48 |
1657497600000 | 5705.45 |
1657584000000 | 5641.86 |
1657670400000 | 5655.9 |
1657756800000 | 5622.19 |
1657843200000 | 5615.82 |
1658102400000 | 5697.27 |
1658188800000 | 5701.57 |
1658275200000 | 5780.68 |
1658361600000 | 5795.06 |
1658448000000 | 5827.08 |
1658707200000 | 5790.13 |
1658793600000 | 5805.8 |
1658880000000 | 5793.79 |
1658966400000 | 5860.49 |
1659052800000 | 5849.27 |
1659312000000 | 5906.38 |
1659398400000 | 5825.31 |
1659484800000 | 5803.19 |
1659571200000 | 5855.56 |
1659657600000 | 5865.33 |
1659916800000 | 5865.89 |
1660003200000 | 5838.06 |
1660089600000 | 5846.93 |
1660176000000 | 5916.24 |
1660262400000 | 5948.41 |
1660521600000 | 5966.58 |
1660608000000 | 5936.16 |
1660694400000 | 5947.96 |
1660780800000 | 5915.37 |
1660867200000 | 5866.43 |
1661126400000 | 5824.11 |
1661212800000 | 5791.44 |
1661299200000 | 5761.06 |
1661385600000 | 5849.63 |
1661472000000 | 5864.68 |
1661731200000 | 5736.49 |
1661817600000 | 5778.31 |
1661904000000 | 5793.66 |
1661990400000 | 5672.17 |
1662076800000 | 5646.36 |
1662336000000 | 5619.28 |
1662422400000 | 5583.14 |
1662508800000 | 5505.3 |
1662595200000 | 5566.37 |
1662681600000 | 5647.63 |
1662940800000 | 5693.16 |
1663027200000 | 5686.64 |
1663113600000 | 5584.98 |
1663200000000 | 5569.85 |
1663286400000 | 5501.93 |
1663545600000 | 5475.9 |
1663632000000 | 5514.05 |
1663718400000 | 5422.61 |
1663804800000 | 5395.98 |
1663891200000 | 5317.15 |
1664150400000 | 5202.44 |
1664236800000 | 5210.8 |
1664323200000 | 5120.19 |
1664409600000 | 5138.45 |
1664496000000 | 5103.81 |
1664755200000 | 5097.6 |
1664841600000 | 5219.25 |
1664928000000 | 5311.3 |
1665014400000 | 5317.46 |
1665100800000 | 5248.06 |
1665360000000 | 5177.25 |
1665446400000 | 5061.14 |
1665532800000 | 5051.5 |
1665619200000 | 4988.2 |
1665705600000 | 5065.29 |
1665964800000 | 5032.68 |
1666051200000 | 5100.75 |
1666137600000 | 5045.14 |
1666224000000 | 5018.15 |
1666310400000 | 4983.86 |
1666569600000 | 4934.16 |
1666656000000 | 4975.65 |
1666742400000 | 5037.97 |
1666828800000 | 5061.6 |
1666915200000 | 4973.57 |
1667174400000 | 5002.17 |
1667260800000 | 5102.94 |
1667347200000 | 5142.43 |
1667433600000 | 5062.66 |
1667520000000 | 5144.65 |
1667779200000 | 5235.68 |
1667865600000 | 5288.6 |
1667952000000 | 5273.7 |
1668038400000 | 5289.03 |
1668124800000 | 5583.71 |
1668384000000 | 5568.14 |
1668470400000 | 5691.5 |
1668556800000 | 5669.7 |
1668643200000 | 5607.85 |
1668729600000 | 5617.3 |
1668988800000 | 5538.59 |
1669075200000 | 5559.4 |
1669161600000 | 5607.99 |
1669248000000 | 5697.14 |
1669334400000 | 5671.04 |
1669593600000 | 5616.54 |
1669680000000 | 5704.6899 |
1669766400000 | 5744.28 |
1669852800000 | 5856.79 |
1669939200000 | 5804.41 |
1670198400000 | 5852.22 |
1670284800000 | 5796.31 |
1670371200000 | 5730.49 |
1670457600000 | 5774.16 |
1670544000000 | 5843.31 |
1670803200000 | 5773.47 |
1670889600000 | 5835.41 |
1670976000000 | 5890.58 |
1671062400000 | 5782.22 |
1671148800000 | 5744.4 |
1671408000000 | 5717.38 |
1671494400000 | 5719.25 |
1671580800000 | 5711.18 |
1671667200000 | 5768.79 |
1671753600000 | 5702.71 |
1672012800000 | 5716.62 |
1672099200000 | 5734.26 |
1672185600000 | 5723.7 |
1672272000000 | 5702.49 |
1672358400000 | 5721.78 |
1672617600000 | 5724.6 |
1672704000000 | 5760.55 |
1672790400000 | 5790.64 |
1672876800000 | 5790.09 |
1672963200000 | 5831.6 |
1673222400000 | 5942.9399 |
1673308800000 | 5933.79 |
1673395200000 | 5965.06 |
1673481600000 | 6030.6 |
1673568000000 | 6107.38 |
1673827200000 | 6089.37 |
1673913600000 | 6103.57 |
1674000000000 | 6147.39 |
1674086400000 | 6111.49 |
1674172800000 | 6141 |
1674432000000 | 6158.88 |
1674518400000 | 6197.51 |
1674604800000 | 6218.86 |
1674691200000 | 6251.64 |
1674777600000 | 6269.16 |
1675036800000 | 6230.95 |
1675123200000 | 6173.39 |
1675209600000 | 6229.43 |
1675296000000 | 6249.36 |
1675382400000 | 6197.65 |
1675641600000 | 6080.91 |
1675728000000 | 6121 |
1675814400000 | 6140.72 |
1675900800000 | 6172.28 |
1675987200000 | 6118.71 |
1676246400000 | 6074.13 |
1676332800000 | 6096.91 |
1676419200000 | 6006.61 |
1676505600000 | 6050.66 |
1676592000000 | 5984.29 |
1676851200000 | 6021.1 |
1676937600000 | 5966.41 |
1677024000000 | 5891.4 |
1677110400000 | 5898.13 |
1677196800000 | 5830.06 |
1677456000000 | 5813.46 |
1677542400000 | 5803.9 |
1677628800000 | 5886.31 |
1677715200000 | 5861.58 |
1677801600000 | 5927.1 |
1678060800000 | 5973.87 |
1678147200000 | 5954.99 |
1678233600000 | 5901.54 |
1678320000000 | 5901.72 |
1678406400000 | 5818.67 |
1678665600000 | 5851.36 |
1678752000000 | 5717.36 |
1678838400000 | 5772.26 |
1678924800000 | 5713.08 |
1679011200000 | 5809.76 |
1679270400000 | 5731.28 |
1679356800000 | 5753.29 |
1679443200000 | 5831.3 |
1679529600000 | 5911 |
1679616000000 | 5886.28 |
1679875200000 | 5842.67 |
1679961600000 | 5886.26 |
1680048000000 | 5925.28 |
1680134400000 | 5951.76 |
1680220800000 | 5997.1899 |
1680480000000 | 6022.78 |
1680566400000 | 6025.7299 |
1680652800000 | 6007.04 |
1680739200000 | 5953.8 |
1680825600000 | 5968.24 |
1681084800000 | 5951.82 |
1681171200000 | 5995.82 |
1681257600000 | 6003.26 |
1681344000000 | 6029.4399 |
1681430400000 | 6040.3 |
1681689600000 | 6045.2299 |
1681776000000 | 6053.15 |
1681862400000 | 6010.63 |
1681948800000 | 6016.91 |
1682035200000 | 5957.96 |
1682294400000 | 5945.97 |
1682380800000 | 5910.39 |
1682467200000 | 5908.55 |
1682553600000 | 5916.03 |
1682640000000 | 5926.49 |
1682899200000 | 5936.82 |
1682985600000 | 5946.74 |
1683072000000 | 5937.92 |
1683158400000 | 5984.35 |
1683244800000 | 5983.37 |
1683504000000 | 6013.63 |
1683590400000 | 6005.07 |
1683676800000 | 5994.29 |
1683763200000 | 5981.53 |
1683849600000 | 5956.86 |
1684108800000 | 5994.77 |
1684195200000 | 5999.59 |
1684281600000 | 5970.11 |
1684368000000 | 5998.35 |
1684454400000 | 6012.27 |
1684713600000 | 6049.16 |
1684800000000 | 6018.43 |
1684886400000 | 5963.51 |
1684972800000 | 5909.6 |
1685059200000 | 5934.04 |
1685318400000 | 5958.45 |
1685404800000 | 5970.12 |
1685491200000 | 5889.81 |
1685577600000 | 5932.91 |
1685664000000 | 6041.8 |
1685923200000 | 6090.35 |
1686009600000 | 6106.93 |
1686096000000 | 6096.89 |
1686182400000 | 6094.9799 |
1686268800000 | 6153.54 |
1686528000000 | 6171.4399 |
1686614400000 | 6243.01 |
1686700800000 | 6284.78 |
1686787200000 | 6302.4399 |
1686873600000 | 6327.66 |
1687132800000 | 6283.2299 |
1687219200000 | 6248.6 |
1687305600000 | 6205.1899 |
1687392000000 | 6181.16 |
1687478400000 | 6083.65 |
1687737600000 | 6067.6899 |
1687824000000 | 6089.3 |
1687910400000 | 6119.02 |
1687996800000 | 6099.58 |
1688083200000 | 6103.83 |
1688342400000 | 6196.42 |
1688428800000 | 6198.57 |
1688515200000 | 6165.86 |
1688601600000 | 6075.4799 |
1688688000000 | 6050.12 |
1688947200000 | 6045.72 |
1689033600000 | 6111.89 |
1689120000000 | 6172.79 |
1689206400000 | 6282.45 |
1689292800000 | 6309.1 |
1689552000000 | 6293.8 |
1689638400000 | 6284.03 |
1689724800000 | 6285.41 |
1689811200000 | 6242.84 |
1689897600000 | 6199.35 |
1690156800000 | 6208.17 |
1690243200000 | 6298.24 |
1690329600000 | 6305.03 |
1690416000000 | 6326.74 |
1690502400000 | 6349.72 |
1690761600000 | 6379.56 |
1690848000000 | 6365.72 |
1690934400000 | 6232.77 |
1691020800000 | 6203.51 |
1691107200000 | 6225.03 |
1691366400000 | 6222.96 |
1691452800000 | 6167.28 |
1691539200000 | 6163.2299 |
1691625600000 | 6171.93 |
1691712000000 | 6123.8 |
1691971200000 | 6042.83 |
1692057600000 | 6040.36 |
1692144000000 | 5962.6 |
1692230400000 | 5939.56 |
1692316800000 | 5899.9799 |
1692576000000 | 5858.02 |
1692662400000 | 5913.64 |
1692748800000 | 5951.18 |
1692835200000 | 6000.79 |
1692921600000 | 5912.47 |
1693180800000 | 5975.24 |
1693267200000 | 6026.42 |
1693353600000 | 6059.64 |
1693440000000 | 6068.76 |
1693526400000 | 6094.27 |
1693785600000 | 6165.4799 |
1693872000000 | 6108.64 |
1693958400000 | 6111.92 |
1694044800000 | 6076.74 |
1694131200000 | 6044.28 |
1694390400000 | 6077.33 |
1694476800000 | 6080 |
1694563200000 | 6069.49 |
1694649600000 | 6131.86 |
1694736000000 | 6169.07 |
1694995200000 | 6130.66 |
1695081600000 | 6126.68 |
1695168000000 | 6083.05 |
1695254400000 | 6000.77 |
1695340800000 | 6020.72 |
1695600000000 | 5985.2 |
1695686400000 | 5932.9399 |
1695772800000 | 5936.28 |
1695859200000 | 5900.4799 |
1695945600000 | 5921.92 |
STOXX Asia Pacific AC Large Cap | STOXX World AC Large Cap | |
---|---|---|
2016 | 4.6804396329849 | 7.7674458129651 |
2017 | 30.991160977494 | 23.909685863875 |
2018 | -13.425519288354 | -8.9662380769407 |
2019 | 20.639330658991 | 27.192319523135 |
2020 | 21.643432718183 | 16.680993121282 |
2021 | -1.9260356850484 | 18.663134688779 |
2022 | -17.655168840739 | -18.676265272802 |
2023 | -0.95892973424774 | 10.039692880735 |
Methodology
The STOXX Asia Pacific AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia Pacific covering approximately 70% of investable market capitalization. STOXX Asia Pacific AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213339927 | SWAPLR | .SWAPLR | |
Gross Return EUR | CH1213339935 | SWAPLGR | .SWAPLGR | |
Price EUR | CH1213339943 | SWAPLP | .SWAPLP | |
Net Return USD | CH1213339893 | SWAPLV | .SWAPLV | |
Gross Return USD | CH1213339901 | SWAPLGV | .SWAPLGV | |
Price USD | CH1213339919 | SWAPLL | .SWAPLL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Asia Pacific AC Large Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 4.458% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.872% |
TENCENT HOLDINGS | Technology | China | 2.613% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 2.376% |
ALIBABA GROUP HOLDING | Retail | China | 2.020% |
BHP GROUP LTD. | Basic Resources | Australia | 1.607% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 1.165% |
Commonwealth Bank of Australia | Banks | Australia | 1.154% |
AIA GROUP | Insurance | Hong Kong | 1.128% |
Mitsubishi UFJ Financial Group | Banks | Japan | 1.124% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.