Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC Large Cap
Index Description
The STOXX Asia Pacific AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia Pacific covering approximately 70% of investable market capitalization. STOXX Asia Pacific AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC Large Cap | 12,707.0 | 8,882.3 | 9.3 | 2.6 | 396.0 | 0.0 | 4.5 | 0.0 | 5.4 |
STOXX World AC Large Cap | 59,652.0 | 50,882.0 | 31.5 | 7.4 | 2,513.4 | 0.0 | 4.9 | 0.0 | 3.4 |
Supersector weighting (top 10)
Technology | 18.6 |
---|---|
Banks | 14.3 |
Industrial Goods and Services | 11.7 |
Automobiles and Parts | 6.6 |
Telecommunications | 6.1 |
Health Care | 6.0 |
Consumer Products and Services | 4.5 |
Insurance | 4.5 |
Basic Resources | 4.1 |
Retail | 4.0 |
Country weighting
Japan | 35.1 |
---|---|
China | 18.2 |
India | 11.2 |
Australia | 9.8 |
Taiwan | 9.2 |
South Korea | 7.6 |
Hong Kong | 3.8 |
Singapore | 2.1 |
Indonesia | 1.2 |
Malaysia | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC Large Cap | -4.1 | -0.5 | 13.8 | -5.8 | 17.2 | N/A | N/A | 13.8 | -2.0 | 3.2 |
STOXX World AC Large Cap | -2.6 | 8.8 | 12.6 | 24.1 | 50.3 | N/A | N/A | 12.5 | 7.5 | 8.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC Large Cap | N/A | N/A | 14.7 | 15.7 | 15.9 | N/A | N/A | 0.7 | -0.2 | 0.2 |
STOXX World AC Large Cap | N/A | N/A | 12.7 | 14.5 | 17.4 | N/A | N/A | 0.7 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC Large Cap | 0.5 | 0.5 | 0.5 | 0.5 | 0.6 | 14.5 | 12.2 | 14.0 | 15.0 | 15.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC Large Cap | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | -1.3 | -0.9 | 0.0 | -0.7 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2023
BENCHMARK INDICES
STOXX Asia Pacific AC Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC Large Cap | 13.6 | 13.5 | 12.7 | 12.7 | 1.5 | 2.7 | 0.9 | 4.3 |
STOXX World AC Large Cap | 18.9 | 16.8 | 17.5 | 17.5 | 0.1 | 2.4 | 1.7 | 14.8 |
Performance and annual returns
STOXX Asia Pacific AC Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 989.68 |
859248000000 | 994.27 |
859334400000 | 1000.07 |
859420800000 | 997.39 |
859507200000 | 993.58 |
859766400000 | 991.71 |
859852800000 | 993.18 |
859939200000 | 994.36 |
860025600000 | 998.78 |
860112000000 | 987.26 |
860371200000 | 977.14 |
860457600000 | 985.33 |
860544000000 | 979.01 |
860630400000 | 974.55 |
860716800000 | 978.25 |
860976000000 | 966.02 |
861062400000 | 973.07 |
861148800000 | 981.62 |
861235200000 | 981.79 |
861321600000 | 988.9 |
861580800000 | 1002.11 |
861667200000 | 996.33 |
861753600000 | 1008.52 |
861840000000 | 1009.56 |
861926400000 | 1005.52 |
862185600000 | 1001.69 |
862272000000 | 1000.27 |
862358400000 | 1014.86 |
862444800000 | 1025.34 |
862531200000 | 1031.48 |
862790400000 | 1034.43 |
862876800000 | 1064.65 |
862963200000 | 1063.87 |
863049600000 | 1069.66 |
863136000000 | 1082.29 |
863395200000 | 1086.27 |
863481600000 | 1093.42 |
863568000000 | 1106.2 |
863654400000 | 1102.67 |
863740800000 | 1109.91 |
864000000000 | 1116.12 |
864086400000 | 1133.36 |
864172800000 | 1108.75 |
864259200000 | 1097.18 |
864345600000 | 1109.01 |
864604800000 | 1112.18 |
864691200000 | 1103.91 |
864777600000 | 1121.13 |
864864000000 | 1115.31 |
864950400000 | 1107.68 |
865209600000 | 1121.84 |
865296000000 | 1127.99 |
865382400000 | 1129.96 |
865468800000 | 1132.12 |
865555200000 | 1137.76 |
865814400000 | 1141.92 |
865900800000 | 1149.96 |
865987200000 | 1150.46 |
866073600000 | 1133.98 |
866160000000 | 1132.89 |
866419200000 | 1158.88 |
866505600000 | 1156 |
866592000000 | 1149.81 |
866678400000 | 1148.57 |
866764800000 | 1151.98 |
867024000000 | 1153.15 |
867110400000 | 1150.92 |
867196800000 | 1171.79 |
867283200000 | 1176.49 |
867369600000 | 1161.89 |
867628800000 | 1169.41 |
867715200000 | 1154.94 |
867801600000 | 1157.98 |
867888000000 | 1160.2 |
867974400000 | 1149.15 |
868233600000 | 1149.53 |
868320000000 | 1148.35 |
868406400000 | 1148.2 |
868492800000 | 1150.37 |
868579200000 | 1146.91 |
868838400000 | 1159.89 |
868924800000 | 1145.65 |
869011200000 | 1155.09 |
869097600000 | 1159.35 |
869184000000 | 1153.42 |
869443200000 | 1150.23 |
869529600000 | 1149.83 |
869616000000 | 1147.6 |
869702400000 | 1154.14 |
869788800000 | 1154.79 |
870048000000 | 1157.37 |
870134400000 | 1152.81 |
870220800000 | 1149.22 |
870307200000 | 1154.41 |
870393600000 | 1140.62 |
870652800000 | 1132.03 |
870739200000 | 1113.76 |
870825600000 | 1131.71 |
870912000000 | 1124.18 |
870998400000 | 1152.44 |
871257600000 | 1113.91 |
871344000000 | 1118.9 |
871430400000 | 1122.15 |
871516800000 | 1117.67 |
871603200000 | 1122.91 |
871862400000 | 1106.42 |
871948800000 | 1095.73 |
872035200000 | 1112.18 |
872121600000 | 1114.09 |
872208000000 | 1085.26 |
872467200000 | 1081.84 |
872553600000 | 1090.42 |
872640000000 | 1072.65 |
872726400000 | 1055.54 |
872812800000 | 1029.82 |
873072000000 | 1005.13 |
873158400000 | 1009.23 |
873244800000 | 1041.09 |
873331200000 | 1031.11 |
873417600000 | 1042.42 |
873676800000 | 1044.84 |
873763200000 | 1063.13 |
873849600000 | 1055.04 |
873936000000 | 1033.79 |
874022400000 | 1016.43 |
874281600000 | 1020.17 |
874368000000 | 1009.91 |
874454400000 | 1005.8 |
874540800000 | 1007.75 |
874627200000 | 1012.22 |
874886400000 | 1017.99 |
874972800000 | 1014.82 |
875059200000 | 1037.37 |
875145600000 | 1032.72 |
875232000000 | 1019.36 |
875491200000 | 1019.52 |
875577600000 | 1026.28 |
875664000000 | 1023.58 |
875750400000 | 1008.56 |
875836800000 | 1012.51 |
876096000000 | 1013.7 |
876182400000 | 1001.91 |
876268800000 | 1015.1 |
876355200000 | 1006.44 |
876441600000 | 1013.74 |
876700800000 | 997.68 |
876787200000 | 997.06 |
876873600000 | 996.79 |
876960000000 | 1010.99 |
877046400000 | 995.82 |
877305600000 | 966.37 |
877392000000 | 963.02 |
877478400000 | 968.75 |
877564800000 | 939.1 |
877651200000 | 931.72 |
877910400000 | 914.04 |
877996800000 | 878.52 |
878083200000 | 906.45 |
878169600000 | 895.71 |
878256000000 | 891.93 |
878515200000 | 901.53 |
878601600000 | 905.89 |
878688000000 | 898.83 |
878774400000 | 899.23 |
878860800000 | 864.85 |
879120000000 | 851.46 |
879206400000 | 854.58 |
879292800000 | 830.91 |
879379200000 | 830.94 |
879465600000 | 823.22 |
879724800000 | 861.39 |
879811200000 | 866.91 |
879897600000 | 831.18 |
879984000000 | 837.49 |
880070400000 | 860.39 |
880329600000 | 856.86 |
880416000000 | 822.04 |
880502400000 | 824.31 |
880588800000 | 840.84 |
880675200000 | 840.14 |
880934400000 | 844.08 |
881020800000 | 848.08 |
881107200000 | 843.18 |
881193600000 | 835.02 |
881280000000 | 838.95 |
881539200000 | 837.42 |
881625600000 | 846.11 |
881712000000 | 841.86 |
881798400000 | 818.1 |
881884800000 | 803.98 |
882144000000 | 798.17 |
882230400000 | 798.21 |
882316800000 | 836.03 |
882403200000 | 825 |
882489600000 | 799.04 |
882748800000 | 778.7 |
882835200000 | 781.18 |
882921600000 | 784.06 |
883008000000 | 795.5 |
883094400000 | 788.62 |
883353600000 | 796.79 |
883440000000 | 808.84 |
883526400000 | 807.04 |
883699200000 | 797.22 |
883958400000 | 781.99 |
884044800000 | 774.82 |
884131200000 | 778.59 |
884217600000 | 767.63 |
884304000000 | 758.99 |
884563200000 | 733.33 |
884649600000 | 748.17 |
884736000000 | 775.29 |
884822400000 | 775.2 |
884908800000 | 805.4 |
885168000000 | 825.64 |
885254400000 | 828.89 |
885340800000 | 838.34 |
885427200000 | 824.08 |
885513600000 | 836.15 |
885772800000 | 846.24 |
885859200000 | 855.2 |
885945600000 | 852.18 |
886032000000 | 846.54 |
886118400000 | 842.26 |
886377600000 | 862.53 |
886464000000 | 875.1 |
886550400000 | 879.23 |
886636800000 | 881.01 |
886723200000 | 878.33 |
886982400000 | 889.62 |
887068800000 | 895.55 |
887155200000 | 894.41 |
887241600000 | 881.72 |
887328000000 | 867.44 |
887587200000 | 857.51 |
887673600000 | 858.56 |
887760000000 | 859.84 |
887846400000 | 864.23 |
887932800000 | 856.45 |
888192000000 | 853.28 |
888278400000 | 846.72 |
888364800000 | 848.22 |
888451200000 | 866.13 |
888537600000 | 884.44 |
888796800000 | 899.09 |
888883200000 | 892.29 |
888969600000 | 886.41 |
889056000000 | 862.44 |
889142400000 | 869.07 |
889401600000 | 864.36 |
889488000000 | 866.02 |
889574400000 | 854.04 |
889660800000 | 848.63 |
889747200000 | 868.62 |
890006400000 | 857.94 |
890092800000 | 862.06 |
890179200000 | 846.74 |
890265600000 | 843.26 |
890352000000 | 848.97 |
890611200000 | 848.36 |
890697600000 | 842.87 |
890784000000 | 849.16 |
890870400000 | 866.22 |
890956800000 | 857.55 |
891216000000 | 840.36 |
891302400000 | 842.34 |
891388800000 | 830.19 |
891475200000 | 812.24 |
891561600000 | 802.59 |
891820800000 | 811.41 |
891907200000 | 821.04 |
891993600000 | 847.37 |
892080000000 | 852.05 |
892166400000 | 953.08 |
892425600000 | 1038.78 |
892512000000 | 1142.12 |
892598400000 | 1138.3 |
892684800000 | 1112.36 |
892771200000 | 1105.28 |
893030400000 | 1101.81 |
893116800000 | 1111.19 |
893203200000 | 1114.15 |
893289600000 | 1120.5 |
893376000000 | 1124.44 |
893635200000 | 1095.56 |
893721600000 | 1087.11 |
893808000000 | 1082.74 |
893894400000 | 1094.24 |
893980800000 | 1090.09 |
894240000000 | 1090.12 |
894326400000 | 1094.14 |
894412800000 | 1070.94 |
894499200000 | 1060.96 |
894585600000 | 1060.56 |
894844800000 | 1072.98 |
894931200000 | 1063.42 |
895017600000 | 1057.28 |
895104000000 | 1063.89 |
895190400000 | 1058.49 |
895449600000 | 1045.51 |
895536000000 | 1051.75 |
895622400000 | 1059.03 |
895708800000 | 1071.04 |
895795200000 | 1060.71 |
896054400000 | 1049.31 |
896140800000 | 1044.72 |
896227200000 | 1033.07 |
896313600000 | 1026.16 |
896400000000 | 1019.87 |
896659200000 | 989.29 |
896745600000 | 1001.77 |
896832000000 | 1002.26 |
896918400000 | 998.03 |
897004800000 | 985.64 |
897264000000 | 975.74 |
897350400000 | 982.61 |
897436800000 | 958.05 |
897523200000 | 931.14 |
897609600000 | 930.11 |
897868800000 | 910.01 |
897955200000 | 918.44 |
898041600000 | 960.17 |
898128000000 | 995.95 |
898214400000 | 1008.51 |
898473600000 | 979.75 |
898560000000 | 963.4 |
898646400000 | 958.77 |
898732800000 | 961.72 |
898819200000 | 965.9 |
899078400000 | 972.18 |
899164800000 | 1009.59 |
899251200000 | 1039.28 |
899337600000 | 1030.94 |
899424000000 | 1032.21 |
899683200000 | 1019.5 |
899769600000 | 1030.77 |
899856000000 | 1032.44 |
899942400000 | 1020.26 |
900028800000 | 1001.68 |
900288000000 | 1008.96 |
900374400000 | 1023.32 |
900460800000 | 1030.36 |
900547200000 | 1042.32 |
900633600000 | 1045.66 |
900892800000 | 1047.94 |
900979200000 | 1039.02 |
901065600000 | 1017.01 |
901152000000 | 1007.15 |
901238400000 | 1010.02 |
901497600000 | 986.41 |
901584000000 | 997.31 |
901670400000 | 986.24 |
901756800000 | 984.4 |
901843200000 | 987.66 |
902102400000 | 945 |
902188800000 | 942.73 |
902275200000 | 943.33 |
902361600000 | 930.21 |
902448000000 | 917.83 |
902707200000 | 904.52 |
902793600000 | 883.97 |
902880000000 | 884.32 |
902966400000 | 887.32 |
903052800000 | 880.57 |
903312000000 | 869.74 |
903398400000 | 883.69 |
903484800000 | 906.29 |
903571200000 | 912.36 |
903657600000 | 895.77 |
903916800000 | 885.14 |
904003200000 | 885.59 |
904089600000 | 874.54 |
904176000000 | 862.91 |
904262400000 | 843.27 |
904521600000 | 848.72 |
904608000000 | 865.54 |
904694400000 | 874.11 |
904780800000 | 890.96 |
904867200000 | 887.34 |
905126400000 | 935.57 |
905212800000 | 931.73 |
905299200000 | 900.4 |
905385600000 | 903.28 |
905472000000 | 891.88 |
905731200000 | 895.03 |
905817600000 | 889.53 |
905904000000 | 894.75 |
905990400000 | 891.33 |
906076800000 | 884.64 |
906336000000 | 857.54 |
906422400000 | 855.97 |
906508800000 | 857.91 |
906595200000 | 887.81 |
906681600000 | 864.41 |
906940800000 | 876.17 |
907027200000 | 885.51 |
907113600000 | 861.07 |
907200000000 | 844.64 |
907286400000 | 841.09 |
907545600000 | 832.07 |
907632000000 | 853.28 |
907718400000 | 929.27 |
907804800000 | 928.47 |
907891200000 | 929.31 |
908150400000 | 965.62 |
908236800000 | 941.37 |
908323200000 | 927.14 |
908409600000 | 937.65 |
908496000000 | 984.61 |
908755200000 | 999.21 |
908841600000 | 1004.16 |
908928000000 | 1021.56 |
909014400000 | 1018.38 |
909100800000 | 1014.88 |
909360000000 | 994.25 |
909446400000 | 1002.71 |
909532800000 | 991.15 |
909619200000 | 1007.21 |
909705600000 | 1015.99 |
909964800000 | 1054.69 |
910051200000 | 1051.88 |
910137600000 | 1073.29 |
910224000000 | 1063.95 |
910310400000 | 1044.47 |
910569600000 | 1020.65 |
910656000000 | 1010.11 |
910742400000 | 1034.7 |
910828800000 | 1007.79 |
910915200000 | 1024.94 |
911174400000 | 1055.14 |
911260800000 | 1054.62 |
911347200000 | 1053.31 |
911433600000 | 1062.83 |
911520000000 | 1082.33 |
911779200000 | 1079.88 |
911865600000 | 1106.49 |
911952000000 | 1096.02 |
912038400000 | 1101.81 |
912124800000 | 1088.32 |
912384000000 | 1069.5 |
912470400000 | 1068.94 |
912556800000 | 1086.52 |
912643200000 | 1084.82 |
912729600000 | 1074.11 |
912988800000 | 1076.38 |
913075200000 | 1088.23 |
913161600000 | 1103.55 |
913248000000 | 1108.83 |
913334400000 | 1089.05 |
913593600000 | 1073.01 |
913680000000 | 1058.83 |
913766400000 | 1060.46 |
913852800000 | 1064.96 |
913939200000 | 1078.01 |
914198400000 | 1077.95 |
914284800000 | 1062.97 |
914371200000 | 1065.96 |
914457600000 | 1058.94 |
914544000000 | 1146.05 |
914803200000 | 1234.47 |
914889600000 | 1247.55 |
914976000000 | 1246.62 |
915062400000 | 1255.76 |
915408000000 | 1252.44 |
915494400000 | 1237.68 |
915580800000 | 1247.09 |
915667200000 | 1284.03 |
915753600000 | 1272.12 |
916012800000 | 1287.07 |
916099200000 | 1256.74 |
916185600000 | 1244.1 |
916272000000 | 1250.12 |
916358400000 | 1250.81 |
916617600000 | 1259.02 |
916704000000 | 1261.01 |
916790400000 | 1279.85 |
916876800000 | 1286.49 |
916963200000 | 1265.35 |
917222400000 | 1261.4 |
917308800000 | 1274.41 |
917395200000 | 1270.84 |
917481600000 | 1256.06 |
917568000000 | 1272.84 |
917827200000 | 1267.05 |
917913600000 | 1292.25 |
918000000000 | 1269.01 |
918086400000 | 1268.9 |
918172800000 | 1249.49 |
918432000000 | 1248.83 |
918518400000 | 1246.17 |
918604800000 | 1239.21 |
918691200000 | 1239.45 |
918777600000 | 1255.23 |
919036800000 | 1247.35 |
919123200000 | 1228.59 |
919209600000 | 1225.5 |
919296000000 | 1224.9 |
919382400000 | 1207.31 |
919641600000 | 1223.28 |
919728000000 | 1234.73 |
919814400000 | 1235.87 |
919900800000 | 1248.23 |
919987200000 | 1250.95 |
920246400000 | 1238.44 |
920332800000 | 1218.54 |
920419200000 | 1214.18 |
920505600000 | 1206.63 |
920592000000 | 1248.9 |
920851200000 | 1263.57 |
920937600000 | 1286.81 |
921024000000 | 1323.67 |
921110400000 | 1336.33 |
921196800000 | 1342.84 |
921456000000 | 1366.59 |
921542400000 | 1391.81 |
921628800000 | 1406.12 |
921715200000 | 1386.97 |
921801600000 | 1428.73 |
922060800000 | 1422.85 |
922147200000 | 1414.67 |
922233600000 | 1379.09 |
922320000000 | 1401.55 |
922406400000 | 1397.67 |
922665600000 | 1391.34 |
922752000000 | 1397.42 |
922838400000 | 1402.49 |
922924800000 | 1428.91 |
923011200000 | 1569.94 |
923270400000 | 1704.55 |
923356800000 | 1898.56 |
923443200000 | 1898.17 |
923529600000 | 1925.68 |
923616000000 | 1923.73 |
923875200000 | 1891.79 |
923961600000 | 1919.69 |
924048000000 | 1949.73 |
924134400000 | 1945.11 |
924220800000 | 1981.67 |
924480000000 | 1990.82 |
924566400000 | 1959.77 |
924652800000 | 1926.65 |
924739200000 | 1949.35 |
924825600000 | 1971.36 |
925084800000 | 1985.73 |
925171200000 | 1988.74 |
925257600000 | 1989.13 |
925344000000 | 1982.7 |
925430400000 | 1967.61 |
925689600000 | 1955.56 |
925776000000 | 1959.35 |
925862400000 | 1963.27 |
925948800000 | 2018.72 |
926035200000 | 1981.51 |
926294400000 | 1986.43 |
926380800000 | 1957.39 |
926467200000 | 1966.68 |
926553600000 | 1948.83 |
926640000000 | 1934.7 |
926899200000 | 1891.85 |
926985600000 | 1902.41 |
927072000000 | 1860.94 |
927158400000 | 1858.48 |
927244800000 | 1870.61 |
927504000000 | 1888.63 |
927590400000 | 1880.89 |
927676800000 | 1878.78 |
927763200000 | 1899.65 |
927849600000 | 1874.62 |
928108800000 | 1871.91 |
928195200000 | 1910.24 |
928281600000 | 1920.27 |
928368000000 | 1911.06 |
928454400000 | 1908.07 |
928713600000 | 1949.06 |
928800000000 | 1988.35 |
928886400000 | 1993.9 |
928972800000 | 2025.14 |
929059200000 | 2055.25 |
929318400000 | 2021.77 |
929404800000 | 2028.55 |
929491200000 | 2034.11 |
929577600000 | 2078.41 |
929664000000 | 2059.61 |
929923200000 | 2078.34 |
930009600000 | 2099.62 |
930096000000 | 2069.48 |
930182400000 | 2070.82 |
930268800000 | 2054.99 |
930528000000 | 2071.34 |
930614400000 | 2095.07 |
930700800000 | 2075.51 |
930787200000 | 2114.79 |
930873600000 | 2138.72 |
931132800000 | 2158.85 |
931219200000 | 2150.82 |
931305600000 | 2146.59 |
931392000000 | 2137.54 |
931478400000 | 2130.97 |
931737600000 | 2150.2 |
931824000000 | 2155.78 |
931910400000 | 2165.81 |
931996800000 | 2184.47 |
932083200000 | 2168.28 |
932342400000 | 2207.5 |
932428800000 | 2211.64 |
932515200000 | 2192.24 |
932601600000 | 2160.49 |
932688000000 | 2128.2 |
932947200000 | 2114.47 |
933033600000 | 2124.02 |
933120000000 | 2155.68 |
933206400000 | 2193.03 |
933292800000 | 2216.97 |
933552000000 | 2199.93 |
933638400000 | 2207.06 |
933724800000 | 2190.93 |
933811200000 | 2152.16 |
933897600000 | 2131.08 |
934156800000 | 2127.45 |
934243200000 | 2124.3 |
934329600000 | 2107.19 |
934416000000 | 2136.76 |
934502400000 | 2140.45 |
934761600000 | 2198.69 |
934848000000 | 2209.47 |
934934400000 | 2254.56 |
935020800000 | 2259.63 |
935107200000 | 2304.69 |
935366400000 | 2329.02 |
935452800000 | 2325.99 |
935539200000 | 2308.27 |
935625600000 | 2286.76 |
935712000000 | 2280.3 |
935971200000 | 2326.82 |
936057600000 | 2273.42 |
936144000000 | 2342.69 |
936230400000 | 2345.82 |
936316800000 | 2320.07 |
936576000000 | 2347.81 |
936662400000 | 2316.09 |
936748800000 | 2310.65 |
936835200000 | 2382.7 |
936921600000 | 2373.31 |
937180800000 | 2431.66 |
937267200000 | 2429.65 |
937353600000 | 2436.81 |
937440000000 | 2383.21 |
937526400000 | 2362.95 |
937785600000 | 2404.33 |
937872000000 | 2441.98 |
937958400000 | 2374.73 |
938044800000 | 2383.57 |
938131200000 | 2319.88 |
938390400000 | 2281.63 |
938476800000 | 2320.5 |
938563200000 | 2294.46 |
938649600000 | 2355.77 |
938736000000 | 2389.51 |
938995200000 | 2369.23 |
939081600000 | 2366.3 |
939168000000 | 2356.23 |
939254400000 | 2380.58 |
939340800000 | 2380.73 |
939600000000 | 2390.12 |
939686400000 | 2413.37 |
939772800000 | 2381.43 |
939859200000 | 2383.4 |
939945600000 | 2376.25 |
940204800000 | 2310.43 |
940291200000 | 2323.77 |
940377600000 | 2351.22 |
940464000000 | 2360.97 |
940550400000 | 2370.87 |
940809600000 | 2401.21 |
940896000000 | 2418.76 |
940982400000 | 2397.78 |
941068800000 | 2388.82 |
941155200000 | 2458.08 |
941414400000 | 2454.65 |
941500800000 | 2464.08 |
941587200000 | 2446.75 |
941673600000 | 2483.07 |
941760000000 | 2464.34 |
942019200000 | 2450.65 |
942105600000 | 2460.34 |
942192000000 | 2507.21 |
942278400000 | 2497.76 |
942364800000 | 2505.17 |
942624000000 | 2515.56 |
942710400000 | 2499.06 |
942796800000 | 2519.2 |
942883200000 | 2546.31 |
942969600000 | 2575.59 |
943228800000 | 2632.42 |
943315200000 | 2643.81 |
943401600000 | 2622.88 |
943488000000 | 2596.88 |
943574400000 | 2658.93 |
943833600000 | 2657.39 |
943920000000 | 2613.27 |
944006400000 | 2593.73 |
944092800000 | 2601.58 |
944179200000 | 2607.35 |
944438400000 | 2634.55 |
944524800000 | 2643.43 |
944611200000 | 2616.23 |
944697600000 | 2623.46 |
944784000000 | 2639.01 |
945043200000 | 2613.76 |
945129600000 | 2593.4 |
945216000000 | 2591.53 |
945302400000 | 2598 |
945388800000 | 2635.82 |
945648000000 | 2653.03 |
945734400000 | 2657.11 |
945820800000 | 2718.59 |
945907200000 | 2713.6 |
945993600000 | 2728.98 |
946252800000 | 2740.13 |
946339200000 | 2805.27 |
946425600000 | 2828.61 |
946512000000 | 2850.92 |
946598400000 | 2856.97 |
946857600000 | 2884.44 |
946944000000 | 2850.49 |
947030400000 | 2717.65 |
947116800000 | 2623.38 |
947203200000 | 2621.33 |
947462400000 | 2650.35 |
947548800000 | 2720.24 |
947635200000 | 2690.75 |
947721600000 | 2688.46 |
947808000000 | 2694.93 |
948067200000 | 2758.1 |
948153600000 | 2724.87 |
948240000000 | 2669.35 |
948326400000 | 2671.89 |
948412800000 | 2682.45 |
948672000000 | 2689.82 |
948758400000 | 2655.87 |
948844800000 | 2705.31 |
948931200000 | 2749.05 |
949017600000 | 2778.65 |
949276800000 | 2743.89 |
949363200000 | 2717.73 |
949449600000 | 2740.43 |
949536000000 | 2794.8 |
949622400000 | 2825.24 |
949881600000 | 2814.68 |
949968000000 | 2776.09 |
950054400000 | 2820.79 |
950140800000 | 2800.54 |
950227200000 | 2824.8 |
950486400000 | 2796.77 |
950572800000 | 2732.5 |
950659200000 | 2742.66 |
950745600000 | 2764.27 |
950832000000 | 2743.58 |
951091200000 | 2682.72 |
951177600000 | 2648.88 |
951264000000 | 2660.44 |
951350400000 | 2718.38 |
951436800000 | 2738.18 |
951696000000 | 2735.79 |
951782400000 | 2720.03 |
951868800000 | 2772.37 |
951955200000 | 2766.3 |
952041600000 | 2742.73 |
952300800000 | 2709.28 |
952387200000 | 2742.21 |
952473600000 | 2730.78 |
952560000000 | 2724.22 |
952646400000 | 2722.67 |
952905600000 | 2640.63 |
952992000000 | 2641.78 |
953078400000 | 2621.85 |
953164800000 | 2672.4 |
953251200000 | 2702.78 |
953510400000 | 2711.45 |
953596800000 | 2727.45 |
953683200000 | 2708.97 |
953769600000 | 2705.71 |
953856000000 | 2702.77 |
954115200000 | 2738.6 |
954201600000 | 2802.03 |
954288000000 | 2871.39 |
954374400000 | 2838.07 |
954460800000 | 2873.12 |
954720000000 | 2864.85 |
954806400000 | 2840.62 |
954892800000 | 2818.14 |
954979200000 | 2773.83 |
955065600000 | 2786.95 |
955324800000 | 2808.62 |
955411200000 | 2776.18 |
955497600000 | 2792.28 |
955584000000 | 2728.79 |
955670400000 | 2713.21 |
955929600000 | 2559.84 |
956016000000 | 2610.51 |
956102400000 | 2630.54 |
956188800000 | 2637.57 |
956275200000 | 2641.87 |
956534400000 | 2592.52 |
956620800000 | 2595.59 |
956707200000 | 2583.02 |
956793600000 | 2562.72 |
956880000000 | 2550.93 |
957139200000 | 2592.46 |
957225600000 | 2609.75 |
957312000000 | 2590.73 |
957398400000 | 2597.21 |
957484800000 | 2596.15 |
957744000000 | 2565.67 |
957830400000 | 2522.57 |
957916800000 | 2503.76 |
958003200000 | 2444.6 |
958089600000 | 2501.58 |
958348800000 | 2465.89 |
958435200000 | 2489.52 |
958521600000 | 2480.7 |
958608000000 | 2452.58 |
958694400000 | 2455.43 |
958953600000 | 2371.96 |
959040000000 | 2381.94 |
959126400000 | 2339 |
959212800000 | 2359.04 |
959299200000 | 2347.87 |
959558400000 | 2367.28 |
959644800000 | 2389.24 |
959731200000 | 2395.43 |
959817600000 | 2399.59 |
959904000000 | 2449.4 |
960163200000 | 2522.11 |
960249600000 | 2533.11 |
960336000000 | 2536.46 |
960422400000 | 2519.73 |
960508800000 | 2512.08 |
960768000000 | 2500.76 |
960854400000 | 2473.2 |
960940800000 | 2452.66 |
961027200000 | 2412.17 |
961113600000 | 2424.01 |
961372800000 | 2459.6 |
961459200000 | 2489.18 |
961545600000 | 2522.08 |
961632000000 | 2533.49 |
961718400000 | 2492.05 |
961977600000 | 2467.44 |
962064000000 | 2504.3 |
962150400000 | 2516.76 |
962236800000 | 2533.27 |
962323200000 | 2512.33 |
962582400000 | 2521.39 |
962668800000 | 2520.42 |
962755200000 | 2508.29 |
962841600000 | 2477.51 |
962928000000 | 2481.15 |
963187200000 | 2519.81 |
963273600000 | 2506.49 |
963360000000 | 2478.64 |
963446400000 | 2448.81 |
963532800000 | 2460.1 |
963792000000 | 2455.41 |
963878400000 | 2410.7 |
963964800000 | 2407.43 |
964051200000 | 2411.03 |
964137600000 | 2377.92 |
964396800000 | 2349.76 |
964483200000 | 2331.25 |
964569600000 | 2336.92 |
964656000000 | 2296.46 |
964742400000 | 2257.5 |
965001600000 | 2266.68 |
965088000000 | 2295.58 |
965174400000 | 2312.85 |
965260800000 | 2296.95 |
965347200000 | 2278.44 |
965606400000 | 2297.4 |
965692800000 | 2289.66 |
965779200000 | 2322.8 |
965865600000 | 2315.93 |
965952000000 | 2318.5 |
966211200000 | 2309.44 |
966297600000 | 2330.25 |
966384000000 | 2351.17 |
966470400000 | 2336.56 |
966556800000 | 2338.56 |
966816000000 | 2333.1 |
966902400000 | 2359.56 |
966988800000 | 2384.23 |
967075200000 | 2401.95 |
967161600000 | 2426.62 |
967420800000 | 2444.93 |
967507200000 | 2446.34 |
967593600000 | 2401.67 |
967680000000 | 2392.3 |
967766400000 | 2405.72 |
968025600000 | 2410.16 |
968112000000 | 2387.69 |
968198400000 | 2367.07 |
968284800000 | 2360.9 |
968371200000 | 2358.9 |
968630400000 | 2322.09 |
968716800000 | 2295.34 |
968803200000 | 2305.14 |
968889600000 | 2287.63 |
968976000000 | 2286.18 |
969235200000 | 2267.37 |
969321600000 | 2269.38 |
969408000000 | 2311.35 |
969494400000 | 2297.22 |
969580800000 | 2204.54 |
969840000000 | 2240.32 |
969926400000 | 2247.31 |
970012800000 | 2217.8 |
970099200000 | 2215.93 |
970185600000 | 2238.02 |
970444800000 | 2235.71 |
970531200000 | 2254.32 |
970617600000 | 2258.9 |
970704000000 | 2253.97 |
970790400000 | 2252.56 |
971049600000 | 2239.95 |
971136000000 | 2233.3 |
971222400000 | 2189.42 |
971308800000 | 2181.74 |
971395200000 | 2154.13 |
971654400000 | 2159.2 |
971740800000 | 2134.16 |
971827200000 | 2090.79 |
971913600000 | 2080.73 |
972000000000 | 2133.12 |
972259200000 | 2141.56 |
972345600000 | 2145.89 |
972432000000 | 2136.19 |
972518400000 | 2129.57 |
972604800000 | 2119.03 |
972864000000 | 2090.27 |
972950400000 | 2092.34 |
973036800000 | 2147.97 |
973123200000 | 2159.27 |
973209600000 | 2188.88 |
973468800000 | 2212.84 |
973555200000 | 2222.27 |
973641600000 | 2223.88 |
973728000000 | 2191.4 |
973814400000 | 2167.51 |
974073600000 | 2126.36 |
974160000000 | 2116.65 |
974246400000 | 2122 |
974332800000 | 2084.07 |
974419200000 | 2079.4 |
974678400000 | 2036.6 |
974764800000 | 2024.6 |
974851200000 | 2008.04 |
974937600000 | 2003.55 |
975024000000 | 1994.71 |
975283200000 | 2035.23 |
975369600000 | 2028.57 |
975456000000 | 1988.37 |
975542400000 | 2004.53 |
975628800000 | 2028.5 |
975888000000 | 2026.19 |
975974400000 | 2011.44 |
976060800000 | 2045.46 |
976147200000 | 2027.05 |
976233600000 | 2021.11 |
976492800000 | 2059.02 |
976579200000 | 2059.97 |
976665600000 | 2058.75 |
976752000000 | 2036.34 |
976838400000 | 1991.89 |
977097600000 | 1986.3 |
977184000000 | 1958.67 |
977270400000 | 1929.7 |
977356800000 | 1891.76 |
977443200000 | 1878.08 |
977702400000 | 2048.75 |
977788800000 | 2106.22 |
977875200000 | 2162.46 |
977961600000 | 2170.27 |
978048000000 | 2163.96 |
978393600000 | 2174.47 |
978480000000 | 2174.74 |
978566400000 | 2179.34 |
978652800000 | 2206.48 |
978912000000 | 2204.62 |
978998400000 | 2177.06 |
979084800000 | 2156.13 |
979171200000 | 2101.23 |
979257600000 | 2110.66 |
979516800000 | 2121 |
979603200000 | 2170.51 |
979689600000 | 2172.23 |
979776000000 | 2218.45 |
979862400000 | 2247.2 |
980121600000 | 2260.58 |
980208000000 | 2245.1 |
980294400000 | 2226.41 |
980380800000 | 2233.32 |
980467200000 | 2218.49 |
980726400000 | 2220.64 |
980812800000 | 2240.83 |
980899200000 | 2245.7 |
980985600000 | 2253.92 |
981072000000 | 2239.31 |
981331200000 | 2202.53 |
981417600000 | 2189.98 |
981504000000 | 2173.32 |
981590400000 | 2148.76 |
981676800000 | 2159.97 |
981936000000 | 2163.69 |
982022400000 | 2170.61 |
982108800000 | 2158.02 |
982195200000 | 2181.6 |
982281600000 | 2167.46 |
982540800000 | 2144.88 |
982627200000 | 2158.49 |
982713600000 | 2133.17 |
982800000000 | 2121.79 |
982886400000 | 2154.58 |
983145600000 | 2154.32 |
983232000000 | 2138.1 |
983318400000 | 2111.73 |
983404800000 | 2079.29 |
983491200000 | 2021.82 |
983750400000 | 2023.15 |
983836800000 | 2060.71 |
983923200000 | 2068.83 |
984009600000 | 2070.38 |
984096000000 | 2063.77 |
984355200000 | 1997.43 |
984441600000 | 1955.38 |
984528000000 | 1927.41 |
984614400000 | 1945.24 |
984700800000 | 1952.48 |
984960000000 | 1946.29 |
985046400000 | 1952.04 |
985132800000 | 2022.99 |
985219200000 | 1990.74 |
985305600000 | 2035.22 |
985564800000 | 2103 |
985651200000 | 2093.62 |
985737600000 | 2093.98 |
985824000000 | 2010.66 |
985910400000 | 1976.62 |
986169600000 | 1960.62 |
986256000000 | 1997.5 |
986342400000 | 2000.61 |
986428800000 | 2031.6 |
986515200000 | 2039.98 |
986774400000 | 1963.29 |
986860800000 | 1942.86 |
986947200000 | 1986.65 |
987033600000 | 2022.91 |
987120000000 | 2006.15 |
987379200000 | 1996.42 |
987465600000 | 1993.11 |
987552000000 | 2060.23 |
987638400000 | 2116.06 |
987724800000 | 2081.92 |
987984000000 | 2090.55 |
988070400000 | 2071.24 |
988156800000 | 2086.48 |
988243200000 | 2095.63 |
988329600000 | 2090.67 |
988588800000 | 2104.49 |
988675200000 | 2179.83 |
988761600000 | 2213.78 |
988848000000 | 2216.67 |
988934400000 | 2206.39 |
989193600000 | 2230.66 |
989280000000 | 2190.49 |
989366400000 | 2163.35 |
989452800000 | 2143.45 |
989539200000 | 2144.44 |
989798400000 | 2111.64 |
989884800000 | 2123.73 |
989971200000 | 2094.62 |
990057600000 | 2144.59 |
990144000000 | 2126.94 |
990403200000 | 2146.93 |
990489600000 | 2148.1 |
990576000000 | 2181 |
990662400000 | 2171.4 |
990748800000 | 2157.13 |
991008000000 | 2137.1 |
991094400000 | 2154.58 |
991180800000 | 2110.17 |
991267200000 | 2093.17 |
991353600000 | 2087.75 |
991612800000 | 2094.86 |
991699200000 | 2077.73 |
991785600000 | 2089.61 |
991872000000 | 2094.95 |
991958400000 | 2100.16 |
992217600000 | 2075.72 |
992304000000 | 2038.79 |
992390400000 | 2027.18 |
992476800000 | 2032.81 |
992563200000 | 2006.42 |
992822400000 | 1988.2 |
992908800000 | 1986.36 |
992995200000 | 1976.92 |
993081600000 | 2009.9 |
993168000000 | 2021.88 |
993427200000 | 2009.67 |
993513600000 | 2003.39 |
993600000000 | 1987.29 |
993686400000 | 1965.02 |
993772800000 | 2002.19 |
994032000000 | 1993.79 |
994118400000 | 1995.79 |
994204800000 | 1978.84 |
994291200000 | 1951.43 |
994377600000 | 1913.25 |
994636800000 | 1898.81 |
994723200000 | 1915.4 |
994809600000 | 1894.5 |
994896000000 | 1933.11 |
994982400000 | 1906.43 |
995241600000 | 1900.15 |
995328000000 | 1884.24 |
995414400000 | 1865.43 |
995500800000 | 1866.5 |
995587200000 | 1866.84 |
995846400000 | 1813.14 |
995932800000 | 1830.37 |
996019200000 | 1844.61 |
996105600000 | 1843.71 |
996192000000 | 1837.74 |
996451200000 | 1803.81 |
996537600000 | 1840.37 |
996624000000 | 1869.26 |
996710400000 | 1921.32 |
996796800000 | 1903.19 |
997056000000 | 1892.48 |
997142400000 | 1897.87 |
997228800000 | 1890.24 |
997315200000 | 1865.56 |
997401600000 | 1859.71 |
997660800000 | 1836.65 |
997747200000 | 1894.32 |
997833600000 | 1913.78 |
997920000000 | 1872.72 |
998006400000 | 1869.11 |
998265600000 | 1838.82 |
998352000000 | 1861.34 |
998438400000 | 1858.81 |
998524800000 | 1848.1 |
998611200000 | 1838.51 |
998870400000 | 1861.24 |
998956800000 | 1857.68 |
999043200000 | 1827.81 |
999129600000 | 1818.47 |
999216000000 | 1802.56 |
999475200000 | 1763.1 |
999561600000 | 1803.94 |
999648000000 | 1772.26 |
999734400000 | 1770.56 |
999820800000 | 1762.74 |
1000080000000 | 1723.08 |
1000166400000 | 1748.75 |
1000252800000 | 1639.46 |
1000339200000 | 1647.95 |
1000425600000 | 1683.51 |
1000684800000 | 1611.68 |
1000771200000 | 1631.54 |
1000857600000 | 1662.04 |
1000944000000 | 1651.85 |
1001030400000 | 1592.62 |
1001289600000 | 1588.94 |
1001376000000 | 1603.43 |
1001462400000 | 1585.92 |
1001548800000 | 1571.13 |
1001635200000 | 1599.39 |
1001894400000 | 1620.08 |
1001980800000 | 1640.22 |
1002067200000 | 1617.75 |
1002153600000 | 1655.16 |
1002240000000 | 1666.11 |
1002499200000 | 1662.52 |
1002585600000 | 1637.43 |
1002672000000 | 1624.3 |
1002758400000 | 1669.65 |
1002844800000 | 1706.12 |
1003104000000 | 1685.78 |
1003190400000 | 1693.09 |
1003276800000 | 1709.38 |
1003363200000 | 1676.27 |
1003449600000 | 1676.11 |
1003708800000 | 1667.67 |
1003795200000 | 1701.7 |
1003881600000 | 1710.01 |
1003968000000 | 1712.61 |
1004054400000 | 1706.24 |
1004313600000 | 1688.7 |
1004400000000 | 1663.21 |
1004486400000 | 1645.36 |
1004572800000 | 1659.21 |
1004659200000 | 1664.5 |
1004918400000 | 1674.76 |
1005004800000 | 1698.12 |
1005091200000 | 1663.65 |
1005177600000 | 1695.08 |
1005264000000 | 1684.39 |
1005523200000 | 1670.83 |
1005609600000 | 1650.53 |
1005696000000 | 1669.05 |
1005782400000 | 1703.68 |
1005868800000 | 1713.63 |
1006128000000 | 1734.45 |
1006214400000 | 1727.28 |
1006300800000 | 1726.77 |
1006387200000 | 1721.05 |
1006473600000 | 1724.96 |
1006732800000 | 1760.44 |
1006819200000 | 1754.59 |
1006905600000 | 1720.2 |
1006992000000 | 1705.26 |
1007078400000 | 1720.43 |
1007337600000 | 1692.59 |
1007424000000 | 1695.68 |
1007510400000 | 1742.57 |
1007596800000 | 1760.72 |
1007683200000 | 1747.31 |
1007942400000 | 1707.83 |
1008028800000 | 1703.48 |
1008115200000 | 1740.27 |
1008201600000 | 1698.04 |
1008288000000 | 1683.1 |
1008547200000 | 1654.51 |
1008633600000 | 1663.91 |
1008720000000 | 1667.32 |
1008806400000 | 1674.65 |
1008892800000 | 1648.15 |
1009152000000 | 1648.75 |
1009238400000 | 1641.19 |
1009324800000 | 1634.79 |
1009411200000 | 1654.08 |
1009497600000 | 1686.85 |
1009756800000 | 1685.56 |
1009929600000 | 1688.62 |
1010016000000 | 1690.53 |
1010102400000 | 1740.52 |
1010361600000 | 1749.35 |
1010448000000 | 1707.95 |
1010534400000 | 1696.71 |
1010620800000 | 1680.75 |
1010707200000 | 1665.56 |
1010966400000 | 1670.6 |
1011052800000 | 1647.23 |
1011139200000 | 1639.08 |
1011225600000 | 1630.93 |
1011312000000 | 1649.54 |
1011571200000 | 1652.9 |
1011657600000 | 1618.84 |
1011744000000 | 1602.98 |
1011830400000 | 1612.39 |
1011916800000 | 1629.17 |
1012176000000 | 1647.46 |
1012262400000 | 1621.07 |
1012348800000 | 1596.65 |
1012435200000 | 1600.26 |
1012521600000 | 1590.74 |
1012780800000 | 1583.46 |
1012867200000 | 1550.83 |
1012953600000 | 1548.67 |
1013040000000 | 1563.04 |
1013126400000 | 1573.7 |
1013385600000 | 1589.24 |
1013472000000 | 1616.87 |
1013558400000 | 1619.34 |
1013644800000 | 1641.25 |
1013731200000 | 1637.38 |
1013990400000 | 1638.36 |
1014076800000 | 1599.25 |
1014163200000 | 1586.21 |
1014249600000 | 1619.15 |
1014336000000 | 1615.87 |
1014595200000 | 1611.03 |
1014681600000 | 1600.04 |
1014768000000 | 1635.64 |
1014854400000 | 1646.98 |
1014940800000 | 1667.97 |
1015200000000 | 1747.19 |
1015286400000 | 1751.27 |
1015372800000 | 1768.14 |
1015459200000 | 1831.32 |
1015545600000 | 1823.1 |
1015804800000 | 1847.88 |
1015891200000 | 1806.57 |
1015977600000 | 1776.02 |
1016064000000 | 1791.51 |
1016150400000 | 1796.67 |
1016409600000 | 1770.88 |
1016496000000 | 1795 |
1016582400000 | 1786.12 |
1016668800000 | 1772.75 |
1016755200000 | 1745.8 |
1017014400000 | 1733.86 |
1017100800000 | 1728.41 |
1017187200000 | 1745.64 |
1017273600000 | 1756.32 |
1017360000000 | 1729.66 |
1017619200000 | 1718.4 |
1017705600000 | 1741.34 |
1017792000000 | 1757.16 |
1017878400000 | 1760.21 |
1017964800000 | 1762.07 |
1018224000000 | 1755.7 |
1018310400000 | 1738.74 |
1018396800000 | 1750.18 |
1018483200000 | 1737.79 |
1018569600000 | 1725.34 |
1018828800000 | 1738.71 |
1018915200000 | 1762.57 |
1019001600000 | 1796 |
1019088000000 | 1809.52 |
1019174400000 | 1798.27 |
1019433600000 | 1819.61 |
1019520000000 | 1820.97 |
1019606400000 | 1822.45 |
1019692800000 | 1819.98 |
1019779200000 | 1815.49 |
1020038400000 | 1802.16 |
1020124800000 | 1794.38 |
1020211200000 | 1810.39 |
1020297600000 | 1804.05 |
1020384000000 | 1815.82 |
1020643200000 | 1800.27 |
1020729600000 | 1781.39 |
1020816000000 | 1787.46 |
1020902400000 | 1802.46 |
1020988800000 | 1802.84 |
1021248000000 | 1788.88 |
1021334400000 | 1787.23 |
1021420800000 | 1831.37 |
1021507200000 | 1841.53 |
1021593600000 | 1876.3 |
1021852800000 | 1883.44 |
1021939200000 | 1878.18 |
1022025600000 | 1901.24 |
1022112000000 | 1889.38 |
1022198400000 | 1905.27 |
1022457600000 | 1893.1 |
1022544000000 | 1893.8 |
1022630400000 | 1886.71 |
1022716800000 | 1895.28 |
1022803200000 | 1870.04 |
1023062400000 | 1897.84 |
1023148800000 | 1872.5 |
1023235200000 | 1865.67 |
1023321600000 | 1861.81 |
1023408000000 | 1841.52 |
1023667200000 | 1830.69 |
1023753600000 | 1831.22 |
1023840000000 | 1819.45 |
1023926400000 | 1806.36 |
1024012800000 | 1781.18 |
1024272000000 | 1745.59 |
1024358400000 | 1767.85 |
1024444800000 | 1725.12 |
1024531200000 | 1744.38 |
1024617600000 | 1735.23 |
1024876800000 | 1739.36 |
1024963200000 | 1745.9 |
1025049600000 | 1696.69 |
1025136000000 | 1721.36 |
1025222400000 | 1768.04 |
1025481600000 | 1763.59 |
1025568000000 | 1765.56 |
1025654400000 | 1781.58 |
1025740800000 | 1773.94 |
1025827200000 | 1793.76 |
1026086400000 | 1810.29 |
1026172800000 | 1837.21 |
1026259200000 | 1816.06 |
1026345600000 | 1784.27 |
1026432000000 | 1802.47 |
1026691200000 | 1780.83 |
1026777600000 | 1762.37 |
1026864000000 | 1753.66 |
1026950400000 | 1781.12 |
1027036800000 | 1752.73 |
1027296000000 | 1736.41 |
1027382400000 | 1732.22 |
1027468800000 | 1697.62 |
1027555200000 | 1687.97 |
1027641600000 | 1613.35 |
1027900800000 | 1615.93 |
1027987200000 | 1660.71 |
1028073600000 | 1649.92 |
1028160000000 | 1645.26 |
1028246400000 | 1639.16 |
1028505600000 | 1609.05 |
1028592000000 | 1576.48 |
1028678400000 | 1631.36 |
1028764800000 | 1620.29 |
1028851200000 | 1657.86 |
1029110400000 | 1647.96 |
1029196800000 | 1652.44 |
1029283200000 | 1655.23 |
1029369600000 | 1676.06 |
1029456000000 | 1675.42 |
1029715200000 | 1645.44 |
1029801600000 | 1654.85 |
1029888000000 | 1661.02 |
1029974400000 | 1669.13 |
1030060800000 | 1671.95 |
1030320000000 | 1688.53 |
1030406400000 | 1677.87 |
1030492800000 | 1653.37 |
1030579200000 | 1641.35 |
1030665600000 | 1638.25 |
1030924800000 | 1626.75 |
1031011200000 | 1599.23 |
1031097600000 | 1565.1 |
1031184000000 | 1583.68 |
1031270400000 | 1571.76 |
1031529600000 | 1590.31 |
1031616000000 | 1594.06 |
1031702400000 | 1601.56 |
1031788800000 | 1611.54 |
1031875200000 | 1572.26 |
1032134400000 | 1557.97 |
1032220800000 | 1601.51 |
1032307200000 | 1590.06 |
1032393600000 | 1612.09 |
1032480000000 | 1565.53 |
1032739200000 | 1550.66 |
1032825600000 | 1534.6 |
1032912000000 | 1518.27 |
1032998400000 | 1548.2 |
1033084800000 | 1572.89 |
1033344000000 | 1552.13 |
1033430400000 | 1525.32 |
1033516800000 | 1511.95 |
1033603200000 | 1496.63 |
1033689600000 | 1502.41 |
1033948800000 | 1446.84 |
1034035200000 | 1448.95 |
1034121600000 | 1435.64 |
1034208000000 | 1414.06 |
1034294400000 | 1425.44 |
1034553600000 | 1432.09 |
1034640000000 | 1475.34 |
1034726400000 | 1493.16 |
1034812800000 | 1497.9 |
1034899200000 | 1517.09 |
1035158400000 | 1507.1 |
1035244800000 | 1472.95 |
1035331200000 | 1493.72 |
1035417600000 | 1489.19 |
1035504000000 | 1501.83 |
1035763200000 | 1515.76 |
1035849600000 | 1500.56 |
1035936000000 | 1503.31 |
1036022400000 | 1506.01 |
1036108800000 | 1507.59 |
1036368000000 | 1522.55 |
1036454400000 | 1543.83 |
1036540800000 | 1552.7 |
1036627200000 | 1552.28 |
1036713600000 | 1538.64 |
1036972800000 | 1498.6 |
1037059200000 | 1497.02 |
1037145600000 | 1490.98 |
1037232000000 | 1473.49 |
1037318400000 | 1511.86 |
1037577600000 | 1485.44 |
1037664000000 | 1471.81 |
1037750400000 | 1484.75 |
1037836800000 | 1510.19 |
1037923200000 | 1525.97 |
1038182400000 | 1546.83 |
1038268800000 | 1536.79 |
1038355200000 | 1530.96 |
1038441600000 | 1563.91 |
1038528000000 | 1566.17 |
1038787200000 | 1551.05 |
1038873600000 | 1555.22 |
1038960000000 | 1523.83 |
1039046400000 | 1512.54 |
1039132800000 | 1518.78 |
1039392000000 | 1514.66 |
1039478400000 | 1503.25 |
1039564800000 | 1498.27 |
1039651200000 | 1511.3 |
1039737600000 | 1503.88 |
1039996800000 | 1485.96 |
1040083200000 | 1497.21 |
1040169600000 | 1478.48 |
1040256000000 | 1488.35 |
1040342400000 | 1492.46 |
1040601600000 | 1489.49 |
1040688000000 | 1499.77 |
1040774400000 | 1495.45 |
1040860800000 | 1518.49 |
1040947200000 | 1518.5 |
1041206400000 | 1510.66 |
1041292800000 | 1509.32 |
1041465600000 | 1501.76 |
1041552000000 | 1518.39 |
1041811200000 | 1546.62 |
1041897600000 | 1525.76 |
1041984000000 | 1523.46 |
1042070400000 | 1517.27 |
1042156800000 | 1520.74 |
1042416000000 | 1534.15 |
1042502400000 | 1549.87 |
1042588800000 | 1560.99 |
1042675200000 | 1559.18 |
1042761600000 | 1561.91 |
1043020800000 | 1546.48 |
1043107200000 | 1555.26 |
1043193600000 | 1541.02 |
1043280000000 | 1562.56 |
1043366400000 | 1553.41 |
1043625600000 | 1524.45 |
1043712000000 | 1509.63 |
1043798400000 | 1487.72 |
1043884800000 | 1483.84 |
1043971200000 | 1470.99 |
1044230400000 | 1486.47 |
1044316800000 | 1498.55 |
1044403200000 | 1492.44 |
1044489600000 | 1477.5 |
1044576000000 | 1467.68 |
1044835200000 | 1458.62 |
1044921600000 | 1458.8 |
1045008000000 | 1476.03 |
1045094400000 | 1468.39 |
1045180800000 | 1471.96 |
1045440000000 | 1491.07 |
1045526400000 | 1490.73 |
1045612800000 | 1493.69 |
1045699200000 | 1485.41 |
1045785600000 | 1477.21 |
1046044800000 | 1493.57 |
1046131200000 | 1461.19 |
1046217600000 | 1462.06 |
1046304000000 | 1451.63 |
1046390400000 | 1445.65 |
1046649600000 | 1467.38 |
1046736000000 | 1462.32 |
1046822400000 | 1452.45 |
1046908800000 | 1437.12 |
1046995200000 | 1411.92 |
1047254400000 | 1401.41 |
1047340800000 | 1373.74 |
1047427200000 | 1384.65 |
1047513600000 | 1366.98 |
1047600000000 | 1396.71 |
1047859200000 | 1375.34 |
1047945600000 | 1399.17 |
1048032000000 | 1397.22 |
1048118400000 | 1428.32 |
1048204800000 | 1417.97 |
1048464000000 | 1448.14 |
1048550400000 | 1423.36 |
1048636800000 | 1445.6 |
1048723200000 | 1442.73 |
1048809600000 | 1433.91 |
1049068800000 | 1399.4 |
1049155200000 | 1401.15 |
1049241600000 | 1403.54 |
1049328000000 | 1395.42 |
1049414400000 | 1404.08 |
1049673600000 | 1432.11 |
1049760000000 | 1416.72 |
1049846400000 | 1403.61 |
1049932800000 | 1394.98 |
1050019200000 | 1371.59 |
1050278400000 | 1363.21 |
1050364800000 | 1385.72 |
1050451200000 | 1398.39 |
1050537600000 | 1391.97 |
1050624000000 | 1397.24 |
1050883200000 | 1401.25 |
1050969600000 | 1387.27 |
1051056000000 | 1385.17 |
1051142400000 | 1390.88 |
1051228800000 | 1362.25 |
1051488000000 | 1348.07 |
1051574400000 | 1368.37 |
1051660800000 | 1409.6 |
1051747200000 | 1412.32 |
1051833600000 | 1415.16 |
1052092800000 | 1421.61 |
1052179200000 | 1453.85 |
1052265600000 | 1466.97 |
1052352000000 | 1449.9 |
1052438400000 | 1457.87 |
1052697600000 | 1476.58 |
1052784000000 | 1476.17 |
1052870400000 | 1482.05 |
1052956800000 | 1463.8 |
1053043200000 | 1464.77 |
1053302400000 | 1445.67 |
1053388800000 | 1453 |
1053475200000 | 1438.04 |
1053561600000 | 1454.55 |
1053648000000 | 1479.74 |
1053907200000 | 1486 |
1053993600000 | 1464.11 |
1054080000000 | 1468 |
1054166400000 | 1492.57 |
1054252800000 | 1489.15 |
1054512000000 | 1518.78 |
1054598400000 | 1514.88 |
1054684800000 | 1524.59 |
1054771200000 | 1551.47 |
1054857600000 | 1555.97 |
1055116800000 | 1572.03 |
1055203200000 | 1567.59 |
1055289600000 | 1576.96 |
1055376000000 | 1586.87 |
1055462400000 | 1596.93 |
1055721600000 | 1578.12 |
1055808000000 | 1606.62 |
1055894400000 | 1619.27 |
1055980800000 | 1621.62 |
1056067200000 | 1619.29 |
1056326400000 | 1622.94 |
1056412800000 | 1586.25 |
1056499200000 | 1587.28 |
1056585600000 | 1577.33 |
1056672000000 | 1595.93 |
1056931200000 | 1591.23 |
1057017600000 | 1618.73 |
1057104000000 | 1674.42 |
1057190400000 | 1696.1 |
1057276800000 | 1689.12 |
1057536000000 | 1722.73 |
1057622400000 | 1736.01 |
1057708800000 | 1740.36 |
1057795200000 | 1729.22 |
1057881600000 | 1689.38 |
1058140800000 | 1711.54 |
1058227200000 | 1707.36 |
1058313600000 | 1708.65 |
1058400000000 | 1670.02 |
1058486400000 | 1670.28 |
1058745600000 | 1670.59 |
1058832000000 | 1660.57 |
1058918400000 | 1678.8 |
1059004800000 | 1689.8 |
1059091200000 | 1694.88 |
1059350400000 | 1708.29 |
1059436800000 | 1700.46 |
1059523200000 | 1669.24 |
1059609600000 | 1664.8 |
1059696000000 | 1678.55 |
1059955200000 | 1660.36 |
1060041600000 | 1654.01 |
1060128000000 | 1639.57 |
1060214400000 | 1644.7 |
1060300800000 | 1644.58 |
1060560000000 | 1666.98 |
1060646400000 | 1671.86 |
1060732800000 | 1700.71 |
1060819200000 | 1723.02 |
1060905600000 | 1724.08 |
1061164800000 | 1737.44 |
1061251200000 | 1767.02 |
1061337600000 | 1787.39 |
1061424000000 | 1807.12 |
1061510400000 | 1809.09 |
1061769600000 | 1799.32 |
1061856000000 | 1796.07 |
1061942400000 | 1795.52 |
1062028800000 | 1788.83 |
1062115200000 | 1810.48 |
1062374400000 | 1848.29 |
1062460800000 | 1854.62 |
1062547200000 | 1872.02 |
1062633600000 | 1861.78 |
1062720000000 | 1862.39 |
1062979200000 | 1869.46 |
1063065600000 | 1894.25 |
1063152000000 | 1881.85 |
1063238400000 | 1856.31 |
1063324800000 | 1878.13 |
1063584000000 | 1872.37 |
1063670400000 | 1919.81 |
1063756800000 | 1939.8 |
1063843200000 | 1948.35 |
1063929600000 | 1945.76 |
1064188800000 | 1923.92 |
1064275200000 | 1924.04 |
1064361600000 | 1943.78 |
1064448000000 | 1897.74 |
1064534400000 | 1903.12 |
1064793600000 | 1898.64 |
1064880000000 | 1898.02 |
1064966400000 | 1933.86 |
1065052800000 | 1979.25 |
1065139200000 | 1991.28 |
1065398400000 | 2003.42 |
1065484800000 | 2026.29 |
1065571200000 | 1998.46 |
1065657600000 | 2016.67 |
1065744000000 | 2054.1 |
1066003200000 | 2055.17 |
1066089600000 | 2073.28 |
1066176000000 | 2051.47 |
1066262400000 | 2064.78 |
1066348800000 | 2072.4 |
1066608000000 | 2072.6 |
1066694400000 | 2074.94 |
1066780800000 | 2052.62 |
1066867200000 | 1958.97 |
1066953600000 | 1969.63 |
1067212800000 | 1993.06 |
1067299200000 | 2023.91 |
1067385600000 | 2041.99 |
1067472000000 | 2031.91 |
1067558400000 | 1996.11 |
1067817600000 | 1985.04 |
1067904000000 | 2043.45 |
1067990400000 | 2035.32 |
1068076800000 | 1984.81 |
1068163200000 | 2015.45 |
1068422400000 | 2000.79 |
1068508800000 | 1961.39 |
1068595200000 | 1962.94 |
1068681600000 | 1999.25 |
1068768000000 | 1981.71 |
1069027200000 | 1919.53 |
1069113600000 | 1941.62 |
1069200000000 | 1887.02 |
1069286400000 | 1912.23 |
1069372800000 | 1917.3 |
1069632000000 | 1904.83 |
1069718400000 | 1926.63 |
1069804800000 | 1952.36 |
1069891200000 | 1956.74 |
1069977600000 | 1953.72 |
1070236800000 | 1991.11 |
1070323200000 | 2006.78 |
1070409600000 | 2004.43 |
1070496000000 | 2019.24 |
1070582400000 | 2015.24 |
1070841600000 | 1985.48 |
1070928000000 | 1997.73 |
1071014400000 | 1957.37 |
1071100800000 | 1980.65 |
1071187200000 | 1998.32 |
1071446400000 | 2043.15 |
1071532800000 | 2007.29 |
1071619200000 | 1981.63 |
1071705600000 | 1988.33 |
1071792000000 | 2008.57 |
1072051200000 | 2023.05 |
1072137600000 | 2026.92 |
1072224000000 | 2023.81 |
1072310400000 | 2026.5 |
1072396800000 | 2032.85 |
1072656000000 | 2052.49 |
1072742400000 | 2087.28 |
1072828800000 | 2086.75 |
1073001600000 | 2104.09 |
1073260800000 | 2146.59 |
1073347200000 | 2144.42 |
1073433600000 | 2135.73 |
1073520000000 | 2146.62 |
1073606400000 | 2160.57 |
1073865600000 | 2166.08 |
1073952000000 | 2158.82 |
1074038400000 | 2159.01 |
1074124800000 | 2133.23 |
1074211200000 | 2147.48 |
1074470400000 | 2164.58 |
1074556800000 | 2177.94 |
1074643200000 | 2175.59 |
1074729600000 | 2193.44 |
1074816000000 | 2190.95 |
1075075200000 | 2183.41 |
1075161600000 | 2194.67 |
1075248000000 | 2172.71 |
1075334400000 | 2159.62 |
1075420800000 | 2153.84 |
1075680000000 | 2147.06 |
1075766400000 | 2137.55 |
1075852800000 | 2105.02 |
1075939200000 | 2106.98 |
1076025600000 | 2126.6 |
1076284800000 | 2131.13 |
1076371200000 | 2135.45 |
1076457600000 | 2138.8 |
1076544000000 | 2157.7 |
1076630400000 | 2179.85 |
1076889600000 | 2182.47 |
1076976000000 | 2195.11 |
1077062400000 | 2185.65 |
1077148800000 | 2180.14 |
1077235200000 | 2153.74 |
1077494400000 | 2167.37 |
1077580800000 | 2138.72 |
1077667200000 | 2126.18 |
1077753600000 | 2134.36 |
1077840000000 | 2174.59 |
1078099200000 | 2217.74 |
1078185600000 | 2217.97 |
1078272000000 | 2204.2 |
1078358400000 | 2206.55 |
1078444800000 | 2222.92 |
1078704000000 | 2206.97 |
1078790400000 | 2224.52 |
1078876800000 | 2198.51 |
1078963200000 | 2181.92 |
1079049600000 | 2150.49 |
1079308800000 | 2174.56 |
1079395200000 | 2193.01 |
1079481600000 | 2232.23 |
1079568000000 | 2272.74 |
1079654400000 | 2261.34 |
1079913600000 | 2231.2 |
1080000000000 | 2233.52 |
1080086400000 | 2261.5 |
1080172800000 | 2275.16 |
1080259200000 | 2313.52 |
1080518400000 | 2326.85 |
1080604800000 | 2324.98 |
1080691200000 | 2358.49 |
1080777600000 | 2361.22 |
1080864000000 | 2359.39 |
1081123200000 | 2373.23 |
1081209600000 | 2388.08 |
1081296000000 | 2402.8 |
1081382400000 | 2396.82 |
1081468800000 | 2369.56 |
1081728000000 | 2395.61 |
1081814400000 | 2390.38 |
1081900800000 | 2354.45 |
1081987200000 | 2319.93 |
1082073600000 | 2321.13 |
1082332800000 | 2305.13 |
1082419200000 | 2343.2 |
1082505600000 | 2322.02 |
1082592000000 | 2310.24 |
1082678400000 | 2333.6 |
1082937600000 | 2337.82 |
1083024000000 | 2309.8 |
1083110400000 | 2301.67 |
1083196800000 | 2278.67 |
1083283200000 | 2237.17 |
1083542400000 | 2233.68 |
1083628800000 | 2253.32 |
1083715200000 | 2264.01 |
1083801600000 | 2219.91 |
1083888000000 | 2168.35 |
1084147200000 | 2045.86 |
1084233600000 | 2047.96 |
1084320000000 | 2106.42 |
1084406400000 | 2047.29 |
1084492800000 | 2029.29 |
1084752000000 | 1967.4 |
1084838400000 | 2002.03 |
1084924800000 | 2085.73 |
1085011200000 | 2062.5 |
1085097600000 | 2118.79 |
1085356800000 | 2121.07 |
1085443200000 | 2101.74 |
1085529600000 | 2128.31 |
1085616000000 | 2155.72 |
1085702400000 | 2176.58 |
1085961600000 | 2168.57 |
1086048000000 | 2180.58 |
1086134400000 | 2160.05 |
1086220800000 | 2108.75 |
1086307200000 | 2115.31 |
1086566400000 | 2195.72 |
1086652800000 | 2204.93 |
1086739200000 | 2190.21 |
1086825600000 | 2195.44 |
1086912000000 | 2170.76 |
1087171200000 | 2145.07 |
1087257600000 | 2151.53 |
1087344000000 | 2175.04 |
1087430400000 | 2180.56 |
1087516800000 | 2161.97 |
1087776000000 | 2191.55 |
1087862400000 | 2177.46 |
1087948800000 | 2180.63 |
1088035200000 | 2233.08 |
1088121600000 | 2232.7 |
1088380800000 | 2242.33 |
1088467200000 | 2232.56 |
1088553600000 | 2229.77 |
1088640000000 | 2244.32 |
1088726400000 | 2215.93 |
1088985600000 | 2185.94 |
1089072000000 | 2186.06 |
1089158400000 | 2187.75 |
1089244800000 | 2170.51 |
1089331200000 | 2193 |
1089590400000 | 2212.28 |
1089676800000 | 2206.44 |
1089763200000 | 2181.96 |
1089849600000 | 2176.74 |
1089936000000 | 2190.75 |
1090195200000 | 2200.57 |
1090281600000 | 2175.81 |
1090368000000 | 2174.02 |
1090454400000 | 2162.6 |
1090540800000 | 2133.42 |
1090800000000 | 2130.04 |
1090886400000 | 2104.89 |
1090972800000 | 2112.55 |
1091059200000 | 2099.23 |
1091145600000 | 2134.04 |
1091404800000 | 2135.19 |
1091491200000 | 2132.56 |
1091577600000 | 2108.63 |
1091664000000 | 2112.89 |
1091750400000 | 2117.01 |
1092009600000 | 2104.78 |
1092096000000 | 2101.46 |
1092182400000 | 2116.76 |
1092268800000 | 2108.14 |
1092355200000 | 2087.66 |
1092614400000 | 2070.31 |
1092700800000 | 2087.75 |
1092787200000 | 2103.32 |
1092873600000 | 2134.58 |
1092960000000 | 2136.3 |
1093219200000 | 2140.73 |
1093305600000 | 2145.18 |
1093392000000 | 2152.94 |
1093478400000 | 2168.49 |
1093564800000 | 2180.8 |
1093824000000 | 2173.25 |
1093910400000 | 2166.66 |
1093996800000 | 2184.59 |
1094083200000 | 2184.76 |
1094169600000 | 2148.3 |
1094428800000 | 2177.87 |
1094515200000 | 2193.31 |
1094601600000 | 2193.9 |
1094688000000 | 2171.44 |
1094774400000 | 2179.59 |
1095033600000 | 2192.31 |
1095120000000 | 2208.96 |
1095206400000 | 2180.34 |
1095292800000 | 2183.46 |
1095379200000 | 2169.21 |
1095638400000 | 2175.37 |
1095724800000 | 2176.07 |
1095811200000 | 2165.74 |
1095897600000 | 2169.06 |
1095984000000 | 2142.27 |
1096243200000 | 2130.94 |
1096329600000 | 2123.51 |
1096416000000 | 2129.14 |
1096502400000 | 2164.41 |
1096588800000 | 2186.78 |
1096848000000 | 2223.45 |
1096934400000 | 2224.66 |
1097020800000 | 2230.74 |
1097107200000 | 2225.06 |
1097193600000 | 2243.19 |
1097452800000 | 2248.71 |
1097539200000 | 2214.18 |
1097625600000 | 2204.58 |
1097712000000 | 2192.34 |
1097798400000 | 2192.33 |
1098057600000 | 2180.3 |
1098144000000 | 2203.42 |
1098230400000 | 2182.44 |
1098316800000 | 2182.1 |
1098403200000 | 2190.7 |
1098662400000 | 2177.71 |
1098748800000 | 2179.13 |
1098835200000 | 2189.33 |
1098921600000 | 2225.47 |
1099008000000 | 2219.37 |
1099267200000 | 2211.68 |
1099353600000 | 2239.86 |
1099440000000 | 2256.79 |
1099526400000 | 2268.31 |
1099612800000 | 2293.76 |
1099872000000 | 2280.18 |
1099958400000 | 2273.99 |
1100044800000 | 2263.65 |
1100131200000 | 2254.35 |
1100217600000 | 2297.6 |
1100476800000 | 2334.15 |
1100563200000 | 2330.76 |
1100649600000 | 2352.49 |
1100736000000 | 2343.88 |
1100822400000 | 2362.14 |
1101081600000 | 2317.27 |
1101168000000 | 2320.92 |
1101254400000 | 2337.88 |
1101340800000 | 2351.43 |
1101427200000 | 2340.74 |
1101686400000 | 2365.32 |
1101772800000 | 2355.58 |
1101859200000 | 2335.47 |
1101945600000 | 2368.78 |
1102032000000 | 2383.64 |
1102291200000 | 2370.5 |
1102377600000 | 2348.8 |
1102464000000 | 2317.94 |
1102550400000 | 2293.56 |
1102636800000 | 2273.09 |
1102896000000 | 2295.89 |
1102982400000 | 2310.67 |
1103068800000 | 2346 |
1103155200000 | 2344.84 |
1103241600000 | 2357.14 |
1103500800000 | 2367.1 |
1103587200000 | 2367.12 |
1103673600000 | 2383.12 |
1103760000000 | 2392.1 |
1103846400000 | 2413.78 |
1104105600000 | 2422.39 |
1104192000000 | 2431.85 |
1104278400000 | 2419.43 |
1104364800000 | 2453.3 |
1104451200000 | 2468.67 |
1104710400000 | 2459.49 |
1104796800000 | 2434.72 |
1104883200000 | 2415.81 |
1104969600000 | 2394.91 |
1105056000000 | 2391.59 |
1105315200000 | 2397.02 |
1105401600000 | 2424.44 |
1105488000000 | 2432.2 |
1105574400000 | 2421.1 |
1105660800000 | 2423.48 |
1105920000000 | 2442.71 |
1106006400000 | 2424.69 |
1106092800000 | 2424.92 |
1106179200000 | 2394.75 |
1106265600000 | 2391.67 |
1106524800000 | 2405.09 |
1106611200000 | 2384.44 |
1106697600000 | 2420.59 |
1106784000000 | 2413.96 |
1106870400000 | 2410.27 |
1107129600000 | 2421.88 |
1107216000000 | 2410.95 |
1107302400000 | 2421.31 |
1107388800000 | 2406.53 |
1107475200000 | 2419.01 |
1107734400000 | 2426.94 |
1107820800000 | 2405.53 |
1107907200000 | 2410.61 |
1107993600000 | 2427.37 |
1108080000000 | 2427.39 |
1108339200000 | 2459 |
1108425600000 | 2464.24 |
1108512000000 | 2450.79 |
1108598400000 | 2444.88 |
1108684800000 | 2454.39 |
1108944000000 | 2459.64 |
1109030400000 | 2475.46 |
1109116800000 | 2438.38 |
1109203200000 | 2440.74 |
1109289600000 | 2465.61 |
1109548800000 | 2505.19 |
1109635200000 | 2501.15 |
1109721600000 | 2494.91 |
1109808000000 | 2501.14 |
1109894400000 | 2514.88 |
1110153600000 | 2516.56 |
1110240000000 | 2524.16 |
1110326400000 | 2541.25 |
1110412800000 | 2521.47 |
1110499200000 | 2533.66 |
1110758400000 | 2507.68 |
1110844800000 | 2502.84 |
1110931200000 | 2519.51 |
1111017600000 | 2497.94 |
1111104000000 | 2506.27 |
1111363200000 | 2502.86 |
1111449600000 | 2495.73 |
1111536000000 | 2457.61 |
1111622400000 | 2433.66 |
1111708800000 | 2444.68 |
1111968000000 | 2444.76 |
1112054400000 | 2403.12 |
1112140800000 | 2398.76 |
1112227200000 | 2426.43 |
1112313600000 | 2437.44 |
1112572800000 | 2414.3 |
1112659200000 | 2422.92 |
1112745600000 | 2429.25 |
1112832000000 | 2436.66 |
1112918400000 | 2442.12 |
1113177600000 | 2436.95 |
1113264000000 | 2417.67 |
1113350400000 | 2429.74 |
1113436800000 | 2394.16 |
1113523200000 | 2368.19 |
1113782400000 | 2299.7 |
1113868800000 | 2333.74 |
1113955200000 | 2346.05 |
1114041600000 | 2337.21 |
1114128000000 | 2364.59 |
1114387200000 | 2372.61 |
1114473600000 | 2364.52 |
1114560000000 | 2361.11 |
1114646400000 | 2362.07 |
1114732800000 | 2373.7 |
1114992000000 | 2375.56 |
1115078400000 | 2371.46 |
1115164800000 | 2388.38 |
1115251200000 | 2394.22 |
1115337600000 | 2422.67 |
1115596800000 | 2408.1 |
1115683200000 | 2405.57 |
1115769600000 | 2393.66 |
1115856000000 | 2374.75 |
1115942400000 | 2358.77 |
1116201600000 | 2339.93 |
1116288000000 | 2326.58 |
1116374400000 | 2324.83 |
1116460800000 | 2360.37 |
1116547200000 | 2350.6 |
1116806400000 | 2368.97 |
1116892800000 | 2376.22 |
1116979200000 | 2355.61 |
1117065600000 | 2351.04 |
1117152000000 | 2372.05 |
1117411200000 | 2390.88 |
1117497600000 | 2385.71 |
1117584000000 | 2384.37 |
1117670400000 | 2388.53 |
1117756800000 | 2403.67 |
1118016000000 | 2416.87 |
1118102400000 | 2411.09 |
1118188800000 | 2422.82 |
1118275200000 | 2395.96 |
1118361600000 | 2399.19 |
1118620800000 | 2386.71 |
1118707200000 | 2393.68 |
1118793600000 | 2409.06 |
1118880000000 | 2417.72 |
1118966400000 | 2442.63 |
1119225600000 | 2429.55 |
1119312000000 | 2441.62 |
1119398400000 | 2449.08 |
1119484800000 | 2448.9 |
1119571200000 | 2434.17 |
1119830400000 | 2414.88 |
1119916800000 | 2417.44 |
1120003200000 | 2414.64 |
1120089600000 | 2412.77 |
1120176000000 | 2404.14 |
1120435200000 | 2408.18 |
1120521600000 | 2397.21 |
1120608000000 | 2397.79 |
1120694400000 | 2385.98 |
1120780800000 | 2379.81 |
1121040000000 | 2410.45 |
1121126400000 | 2431.96 |
1121212800000 | 2415.13 |
1121299200000 | 2434.03 |
1121385600000 | 2431.63 |
1121644800000 | 2442.86 |
1121731200000 | 2423.86 |
1121817600000 | 2425.31 |
1121904000000 | 2473.24 |
1121990400000 | 2469.44 |
1122249600000 | 2460.97 |
1122336000000 | 2446.33 |
1122422400000 | 2455.1 |
1122508800000 | 2460.98 |
1122595200000 | 2476.05 |
1122854400000 | 2485.31 |
1122940800000 | 2505.1 |
1123027200000 | 2518.19 |
1123113600000 | 2507.28 |
1123200000000 | 2473.83 |
1123459200000 | 2479.05 |
1123545600000 | 2488.9 |
1123632000000 | 2544.02 |
1123718400000 | 2586.59 |
1123804800000 | 2598.39 |
1124064000000 | 2596.35 |
1124150400000 | 2599.47 |
1124236800000 | 2588.61 |
1124323200000 | 2564.2 |
1124409600000 | 2554.99 |
1124668800000 | 2607.24 |
1124755200000 | 2598.68 |
1124841600000 | 2591.27 |
1124928000000 | 2586.39 |
1125014400000 | 2600.01 |
1125273600000 | 2550.63 |
1125360000000 | 2563.13 |
1125446400000 | 2569.01 |
1125532800000 | 2609.28 |
1125619200000 | 2625.16 |
1125878400000 | 2645.5 |
1125964800000 | 2634.48 |
1126051200000 | 2635.86 |
1126137600000 | 2624.16 |
1126224000000 | 2658.73 |
1126483200000 | 2682.61 |
1126569600000 | 2676.33 |
1126656000000 | 2685.51 |
1126742400000 | 2696 |
1126828800000 | 2682.91 |
1127088000000 | 2684.44 |
1127174400000 | 2725.19 |
1127260800000 | 2737.12 |
1127347200000 | 2716.73 |
1127433600000 | 2697.1 |
1127692800000 | 2743.16 |
1127779200000 | 2724.41 |
1127865600000 | 2764.67 |
1127952000000 | 2817.86 |
1128038400000 | 2792.83 |
1128297600000 | 2775.31 |
1128384000000 | 2796.15 |
1128470400000 | 2771.33 |
1128556800000 | 2706.77 |
1128643200000 | 2702.44 |
1128902400000 | 2703.69 |
1128988800000 | 2744.94 |
1129075200000 | 2733.55 |
1129161600000 | 2713.48 |
1129248000000 | 2710.53 |
1129507200000 | 2688.11 |
1129593600000 | 2677.57 |
1129680000000 | 2644.18 |
1129766400000 | 2654.21 |
1129852800000 | 2653.11 |
1130112000000 | 2641.01 |
1130198400000 | 2676.43 |
1130284800000 | 2679.8 |
1130371200000 | 2700.58 |
1130457600000 | 2667.63 |
1130716800000 | 2701.09 |
1130803200000 | 2745.19 |
1130889600000 | 2753.49 |
1130976000000 | 2755.52 |
1131062400000 | 2764.95 |
1131321600000 | 2772.01 |
1131408000000 | 2785.75 |
1131494400000 | 2773.73 |
1131580800000 | 2763.85 |
1131667200000 | 2788.01 |
1131926400000 | 2757.91 |
1132012800000 | 2745.01 |
1132099200000 | 2764.23 |
1132185600000 | 2805.82 |
1132272000000 | 2831.04 |
1132531200000 | 2836.79 |
1132617600000 | 2809.72 |
1132704000000 | 2833.55 |
1132790400000 | 2827.55 |
1132876800000 | 2827.46 |
1133136000000 | 2857.16 |
1133222400000 | 2841.82 |
1133308800000 | 2827.71 |
1133395200000 | 2841.31 |
1133481600000 | 2877.2 |
1133740800000 | 2889.54 |
1133827200000 | 2886.84 |
1133913600000 | 2904.31 |
1134000000000 | 2865.25 |
1134086400000 | 2891.99 |
1134345600000 | 2936.28 |
1134432000000 | 2947.75 |
1134518400000 | 2967.87 |
1134604800000 | 2951.23 |
1134691200000 | 2960.34 |
1134950400000 | 2979.15 |
1135036800000 | 2991.13 |
1135123200000 | 3013.24 |
1135209600000 | 3027.35 |
1135296000000 | 3038.01 |
1135555200000 | 3052 |
1135641600000 | 3028.29 |
1135728000000 | 3045.16 |
1135814400000 | 3053.46 |
1135900800000 | 3029.74 |
1136160000000 | 3028.98 |
1136246400000 | 3063.91 |
1136332800000 | 3117.61 |
1136419200000 | 3143.27 |
1136505600000 | 3162.13 |
1136764800000 | 3179.37 |
1136851200000 | 3131.26 |
1136937600000 | 3157.3 |
1137024000000 | 3177.02 |
1137110400000 | 3162.17 |
1137369600000 | 3135.35 |
1137456000000 | 3074.72 |
1137542400000 | 3009.25 |
1137628800000 | 3072.9 |
1137715200000 | 3079.75 |
1137974400000 | 3051.09 |
1138060800000 | 3084.72 |
1138147200000 | 3082.21 |
1138233600000 | 3108.43 |
1138320000000 | 3168.99 |
1138579200000 | 3174.66 |
1138665600000 | 3204.09 |
1138752000000 | 3170.49 |
1138838400000 | 3172.89 |
1138924800000 | 3140.15 |
1139184000000 | 3158.52 |
1139270400000 | 3163.11 |
1139356800000 | 3084.54 |
1139443200000 | 3109.79 |
1139529600000 | 3104.77 |
1139788800000 | 3055.23 |
1139875200000 | 3091.53 |
1139961600000 | 3068.43 |
1140048000000 | 3082.74 |
1140134400000 | 3051.25 |
1140393600000 | 3036.34 |
1140480000000 | 3065.44 |
1140566400000 | 3057.3 |
1140652800000 | 3125.36 |
1140739200000 | 3140.36 |
1140998400000 | 3182.64 |
1141084800000 | 3192.55 |
1141171200000 | 3158.3 |
1141257600000 | 3163.83 |
1141344000000 | 3122.94 |
1141603200000 | 3123.64 |
1141689600000 | 3091.04 |
1141776000000 | 3066.72 |
1141862400000 | 3111.23 |
1141948800000 | 3089.93 |
1142208000000 | 3132.57 |
1142294400000 | 3144.67 |
1142380800000 | 3152.41 |
1142467200000 | 3136.91 |
1142553600000 | 3178.15 |
1142812800000 | 3209.17 |
1142899200000 | 3188.24 |
1142985600000 | 3173.61 |
1143072000000 | 3152.93 |
1143158400000 | 3166.27 |
1143417600000 | 3200.22 |
1143504000000 | 3207.26 |
1143590400000 | 3202.56 |
1143676800000 | 3252.53 |
1143763200000 | 3250.13 |
1144022400000 | 3298.11 |
1144108800000 | 3306.08 |
1144195200000 | 3316.28 |
1144281600000 | 3369.14 |
1144368000000 | 3371.32 |
1144627200000 | 3351.14 |
1144713600000 | 3340.61 |
1144800000000 | 3297.93 |
1144886400000 | 3302.51 |
1144972800000 | 3312.36 |
1145232000000 | 3310.15 |
1145318400000 | 3348.89 |
1145404800000 | 3372.37 |
1145491200000 | 3379.82 |
1145577600000 | 3411.89 |
1145836800000 | 3391.74 |
1145923200000 | 3393.19 |
1146009600000 | 3410.74 |
1146096000000 | 3432.86 |
1146182400000 | 3403.14 |
1146441600000 | 3434.29 |
1146528000000 | 3466.48 |
1146614400000 | 3467.77 |
1146700800000 | 3466.07 |
1146787200000 | 3495.85 |
1147046400000 | 3559.07 |
1147132800000 | 3554.46 |
1147219200000 | 3537.68 |
1147305600000 | 3518.7 |
1147392000000 | 3480.17 |
1147651200000 | 3436.89 |
1147737600000 | 3385.73 |
1147824000000 | 3424.08 |
1147910400000 | 3336.14 |
1147996800000 | 3302.06 |
1148256000000 | 3239.49 |
1148342400000 | 3211.89 |
1148428800000 | 3222.15 |
1148515200000 | 3186.82 |
1148601600000 | 3234.01 |
1148860800000 | 3249.16 |
1148947200000 | 3255.46 |
1149033600000 | 3186.37 |
1149120000000 | 3188.41 |
1149206400000 | 3256.01 |
1149465600000 | 3232.34 |
1149552000000 | 3154.9 |
1149638400000 | 3090.96 |
1149724800000 | 2978.39 |
1149811200000 | 3022.85 |
1150070400000 | 3016.86 |
1150156800000 | 2897.85 |
1150243200000 | 2915.41 |
1150329600000 | 2944.28 |
1150416000000 | 3040.82 |
1150675200000 | 3011.59 |
1150761600000 | 2984.41 |
1150848000000 | 2986.93 |
1150934400000 | 3048.37 |
1151020800000 | 3032.61 |
1151280000000 | 3038.29 |
1151366400000 | 3049.94 |
1151452800000 | 3011.46 |
1151539200000 | 3057.62 |
1151625600000 | 3177.3 |
1151884800000 | 3183.5 |
1151971200000 | 3200.71 |
1152057600000 | 3155.33 |
1152144000000 | 3145.42 |
1152230400000 | 3175.59 |
1152489600000 | 3210.88 |
1152576000000 | 3192.41 |
1152662400000 | 3147.06 |
1152748800000 | 3126.51 |
1152835200000 | 3044.7 |
1153094400000 | 3018.12 |
1153180800000 | 2956.99 |
1153267200000 | 2960.72 |
1153353600000 | 3063.81 |
1153440000000 | 3057.45 |
1153699200000 | 3042.47 |
1153785600000 | 3082.85 |
1153872000000 | 3065.98 |
1153958400000 | 3135.49 |
1154044800000 | 3166.33 |
1154304000000 | 3184.87 |
1154390400000 | 3157.31 |
1154476800000 | 3170.57 |
1154563200000 | 3168.13 |
1154649600000 | 3187.12 |
1154908800000 | 3131.96 |
1154995200000 | 3173 |
1155081600000 | 3198.88 |
1155168000000 | 3196.12 |
1155254400000 | 3173.62 |
1155513600000 | 3197.29 |
1155600000000 | 3207.46 |
1155686400000 | 3258.99 |
1155772800000 | 3276.78 |
1155859200000 | 3283.93 |
1156118400000 | 3253.59 |
1156204800000 | 3273.21 |
1156291200000 | 3265.04 |
1156377600000 | 3231.49 |
1156464000000 | 3209.88 |
1156723200000 | 3188.63 |
1156809600000 | 3227.82 |
1156896000000 | 3225.42 |
1156982400000 | 3255.23 |
1157068800000 | 3256.31 |
1157328000000 | 3316.4 |
1157414400000 | 3314.31 |
1157500800000 | 3284.91 |
1157587200000 | 3239.96 |
1157673600000 | 3238.9 |
1157932800000 | 3175.14 |
1158019200000 | 3160.58 |
1158105600000 | 3172.65 |
1158192000000 | 3205.97 |
1158278400000 | 3195.23 |
1158537600000 | 3203.53 |
1158624000000 | 3214.65 |
1158710400000 | 3178.24 |
1158796800000 | 3204.19 |
1158883200000 | 3181.55 |
1159142400000 | 3171.8 |
1159228800000 | 3153.39 |
1159315200000 | 3216.45 |
1159401600000 | 3222.25 |
1159488000000 | 3229.02 |
1159747200000 | 3259.12 |
1159833600000 | 3248.77 |
1159920000000 | 3219.18 |
1160006400000 | 3282.46 |
1160092800000 | 3265.08 |
1160352000000 | 3250.3 |
1160438400000 | 3256.21 |
1160524800000 | 3251.36 |
1160611200000 | 3245.06 |
1160697600000 | 3267.25 |
1160956800000 | 3306.38 |
1161043200000 | 3298.35 |
1161129600000 | 3291.06 |
1161216000000 | 3293.18 |
1161302400000 | 3306.5 |
1161561600000 | 3313.7 |
1161648000000 | 3318.17 |
1161734400000 | 3319.25 |
1161820800000 | 3355.45 |
1161907200000 | 3355.98 |
1162166400000 | 3320.92 |
1162252800000 | 3322.73 |
1162339200000 | 3341.04 |
1162425600000 | 3340.67 |
1162512000000 | 3327.6 |
1162771200000 | 3319.39 |
1162857600000 | 3352.72 |
1162944000000 | 3317.75 |
1163030400000 | 3304.97 |
1163116800000 | 3311.54 |
1163376000000 | 3285.25 |
1163462400000 | 3332.55 |
1163548800000 | 3325.19 |
1163635200000 | 3313.9 |
1163721600000 | 3313.44 |
1163980800000 | 3251.06 |
1164067200000 | 3264.69 |
1164153600000 | 3326.69 |
1164240000000 | 3337.78 |
1164326400000 | 3320.95 |
1164585600000 | 3337.75 |
1164672000000 | 3313 |
1164758400000 | 3362.67 |
1164844800000 | 3417.65 |
1164931200000 | 3424 |
1165190400000 | 3417.02 |
1165276800000 | 3421.07 |
1165363200000 | 3455.14 |
1165449600000 | 3460.15 |
1165536000000 | 3428.8 |
1165795200000 | 3414.12 |
1165881600000 | 3418.19 |
1165968000000 | 3418 |
1166054400000 | 3448.49 |
1166140800000 | 3462.25 |
1166400000000 | 3473.41 |
1166486400000 | 3432.71 |
1166572800000 | 3476.45 |
1166659200000 | 3479.77 |
1166745600000 | 3482.64 |
1167004800000 | 3487.74 |
1167091200000 | 3486.76 |
1167177600000 | 3521.15 |
1167264000000 | 3522.96 |
1167350400000 | 3527.51 |
1167696000000 | 3553.01 |
1167782400000 | 3538.48 |
1167868800000 | 3540.3 |
1167955200000 | 3508.81 |
1168214400000 | 3493.98 |
1168300800000 | 3504.1 |
1168387200000 | 3437.93 |
1168473600000 | 3420.85 |
1168560000000 | 3482.36 |
1168819200000 | 3518.01 |
1168905600000 | 3509.56 |
1168992000000 | 3513.31 |
1169078400000 | 3519.75 |
1169164800000 | 3510.21 |
1169424000000 | 3541.72 |
1169510400000 | 3547.54 |
1169596800000 | 3572.65 |
1169683200000 | 3558.3 |
1169769600000 | 3528.06 |
1170028800000 | 3523.28 |
1170115200000 | 3536.39 |
1170201600000 | 3526.91 |
1170288000000 | 3567.76 |
1170374400000 | 3574.41 |
1170633600000 | 3553.89 |
1170720000000 | 3583.23 |
1170806400000 | 3584.86 |
1170892800000 | 3566.13 |
1170979200000 | 3589.79 |
1171238400000 | 3572.56 |
1171324800000 | 3587.46 |
1171411200000 | 3620.9 |
1171497600000 | 3674.5 |
1171584000000 | 3674.27 |
1171843200000 | 3676.12 |
1171929600000 | 3672.94 |
1172016000000 | 3660.02 |
1172102400000 | 3676.85 |
1172188800000 | 3697.52 |
1172448000000 | 3710.45 |
1172534400000 | 3722.15 |
1172620800000 | 3612.61 |
1172707200000 | 3595.13 |
1172793600000 | 3575.77 |
1173052800000 | 3474.28 |
1173139200000 | 3535.58 |
1173225600000 | 3532.54 |
1173312000000 | 3573.42 |
1173398400000 | 3575.12 |
1173657600000 | 3616.7 |
1173744000000 | 3607.45 |
1173830400000 | 3520.5 |
1173916800000 | 3551.45 |
1174003200000 | 3539.25 |
1174262400000 | 3562.86 |
1174348800000 | 3590.86 |
1174435200000 | 3589.5 |
1174521600000 | 3644.03 |
1174608000000 | 3656.33 |
1174867200000 | 3658.56 |
1174953600000 | 3639.93 |
1175040000000 | 3632.18 |
1175126400000 | 3617.26 |
1175212800000 | 3620.27 |
1175472000000 | 3583.19 |
1175558400000 | 3615.05 |
1175644800000 | 3674.21 |
1175731200000 | 3660.16 |
1175817600000 | 3654.47 |
1176076800000 | 3672.83 |
1176163200000 | 3687.37 |
1176249600000 | 3697.73 |
1176336000000 | 3685.25 |
1176422400000 | 3653.29 |
1176681600000 | 3689.87 |
1176768000000 | 3689.93 |
1176854400000 | 3727.92 |
1176940800000 | 3669.68 |
1177027200000 | 3683.2 |
1177286400000 | 3685.84 |
1177372800000 | 3688.29 |
1177459200000 | 3660.98 |
1177545600000 | 3668.22 |
1177632000000 | 3651.81 |
1177891200000 | 3644.8 |
1177977600000 | 3625.83 |
1178064000000 | 3644.91 |
1178150400000 | 3654.37 |
1178236800000 | 3671.75 |
1178496000000 | 3728.9 |
1178582400000 | 3724.14 |
1178668800000 | 3749.79 |
1178755200000 | 3729.26 |
1178841600000 | 3706.29 |
1179100800000 | 3740.17 |
1179187200000 | 3712.1 |
1179273600000 | 3709.63 |
1179360000000 | 3700.57 |
1179446400000 | 3681.74 |
1179705600000 | 3703.63 |
1179792000000 | 3732.98 |
1179878400000 | 3747.5 |
1179964800000 | 3737.39 |
1180051200000 | 3694.87 |
1180310400000 | 3708.13 |
1180396800000 | 3728.53 |
1180483200000 | 3708.82 |
1180569600000 | 3753.3 |
1180656000000 | 3781.89 |
1180915200000 | 3810.72 |
1181001600000 | 3822.16 |
1181088000000 | 3832 |
1181174400000 | 3824.21 |
1181260800000 | 3768.27 |
1181520000000 | 3779.66 |
1181606400000 | 3772.72 |
1181692800000 | 3742.27 |
1181779200000 | 3768.87 |
1181865600000 | 3790.03 |
1182124800000 | 3829.4 |
1182211200000 | 3832.03 |
1182297600000 | 3841.77 |
1182384000000 | 3856.68 |
1182470400000 | 3830.4 |
1182729600000 | 3813.88 |
1182816000000 | 3819.23 |
1182902400000 | 3773.68 |
1182988800000 | 3795.64 |
1183075200000 | 3817.58 |
1183334400000 | 3858.07 |
1183420800000 | 3881.12 |
1183507200000 | 3887.88 |
1183593600000 | 3900.09 |
1183680000000 | 3895.71 |
1183939200000 | 3935.92 |
1184025600000 | 3954.9 |
1184112000000 | 3919.27 |
1184198400000 | 3902.07 |
1184284800000 | 3962.62 |
1184544000000 | 3952.48 |
1184630400000 | 3947.16 |
1184716800000 | 3913.75 |
1184803200000 | 3936.81 |
1184889600000 | 3988.78 |
1185148800000 | 3965.85 |
1185235200000 | 4004.64 |
1185321600000 | 3985.86 |
1185408000000 | 3958.3 |
1185494400000 | 3844.29 |
1185753600000 | 3859.94 |
1185840000000 | 3874.13 |
1185926400000 | 3762.16 |
1186012800000 | 3767.66 |
1186099200000 | 3798.1 |
1186358400000 | 3765.71 |
1186444800000 | 3747.57 |
1186531200000 | 3787.99 |
1186617600000 | 3823.37 |
1186704000000 | 3710.33 |
1186963200000 | 3713.99 |
1187049600000 | 3720 |
1187136000000 | 3631.06 |
1187222400000 | 3567.65 |
1187308800000 | 3439.43 |
1187568000000 | 3573.11 |
1187654400000 | 3618.46 |
1187740800000 | 3621.9 |
1187827200000 | 3712.27 |
1187913600000 | 3702.68 |
1188172800000 | 3735.8 |
1188259200000 | 3744.2 |
1188345600000 | 3684.81 |
1188432000000 | 3705.61 |
1188518400000 | 3789.7 |
1188777600000 | 3791.42 |
1188864000000 | 3775.79 |
1188950400000 | 3759.39 |
1189036800000 | 3773.07 |
1189123200000 | 3787.27 |
1189382400000 | 3727.46 |
1189468800000 | 3737.01 |
1189555200000 | 3740.51 |
1189641600000 | 3722.45 |
1189728000000 | 3785.05 |
1189987200000 | 3767.03 |
1190073600000 | 3698.4 |
1190160000000 | 3838.87 |
1190246400000 | 3891.94 |
1190332800000 | 3863.7 |
1190592000000 | 3905.82 |
1190678400000 | 3946.22 |
1190764800000 | 3937.45 |
1190851200000 | 4023.2 |
1190937600000 | 4054.51 |
1191196800000 | 4056.88 |
1191283200000 | 4131.38 |
1191369600000 | 4141.35 |
1191456000000 | 4106.52 |
1191542400000 | 4122.43 |
1191801600000 | 4114.27 |
1191888000000 | 4153.02 |
1191974400000 | 4175.97 |
1192060800000 | 4221.07 |
1192147200000 | 4176.32 |
1192406400000 | 4193.26 |
1192492800000 | 4133.85 |
1192579200000 | 4098.79 |
1192665600000 | 4146.27 |
1192752000000 | 4106.94 |
1193011200000 | 4020.25 |
1193097600000 | 4079.37 |
1193184000000 | 4078.62 |
1193270400000 | 4081.51 |
1193356800000 | 4168.39 |
1193616000000 | 4262.69 |
1193702400000 | 4249.21 |
1193788800000 | 4254.99 |
1193875200000 | 4280.56 |
1193961600000 | 4182.08 |
1194220800000 | 4106.52 |
1194307200000 | 4129.08 |
1194393600000 | 4153.49 |
1194480000000 | 4044.91 |
1194566400000 | 4041.86 |
1194825600000 | 3937.35 |
1194912000000 | 3935.09 |
1194998400000 | 4040.2 |
1195084800000 | 4019.07 |
1195171200000 | 3946.54 |
1195430400000 | 3930.92 |
1195516800000 | 3941.16 |
1195603200000 | 3858.53 |
1195689600000 | 3836.8 |
1195776000000 | 3851.52 |
1196035200000 | 3955.11 |
1196121600000 | 3943.67 |
1196208000000 | 3907.26 |
1196294400000 | 4011.45 |
1196380800000 | 4057.08 |
1196640000000 | 4064.64 |
1196726400000 | 4062.42 |
1196812800000 | 4064.39 |
1196899200000 | 4117.01 |
1196985600000 | 4128.01 |
1197244800000 | 4110.32 |
1197331200000 | 4153.64 |
1197417600000 | 4096.88 |
1197504000000 | 4005.56 |
1197590400000 | 3929.36 |
1197849600000 | 3826.85 |
1197936000000 | 3823.31 |
1198022400000 | 3814.27 |
1198108800000 | 3815.29 |
1198195200000 | 3853.01 |
1198454400000 | 3884.34 |
1198540800000 | 3929.4 |
1198627200000 | 3948.8 |
1198713600000 | 3948.52 |
1198800000000 | 3925.66 |
1199059200000 | 3963.8 |
1199232000000 | 3979.61 |
1199318400000 | 3958.3 |
1199404800000 | 3912.57 |
1199664000000 | 3827.91 |
1199750400000 | 3832.08 |
1199836800000 | 3891.91 |
1199923200000 | 3847.27 |
1200009600000 | 3810.38 |
1200268800000 | 3824.62 |
1200355200000 | 3796.15 |
1200441600000 | 3655.37 |
1200528000000 | 3702.71 |
1200614400000 | 3705.86 |
1200873600000 | 3572.76 |
1200960000000 | 3340.81 |
1201046400000 | 3478.84 |
1201132800000 | 3530.28 |
1201219200000 | 3693.74 |
1201478400000 | 3578.46 |
1201564800000 | 3628.95 |
1201651200000 | 3578.78 |
1201737600000 | 3639.93 |
1201824000000 | 3677.95 |
1202083200000 | 3751.42 |
1202169600000 | 3720.14 |
1202256000000 | 3593.22 |
1202342400000 | 3597.15 |
1202428800000 | 3564.88 |
1202688000000 | 3528.4 |
1202774400000 | 3537.4 |
1202860800000 | 3516.95 |
1202947200000 | 3649.56 |
1203033600000 | 3665.33 |
1203292800000 | 3633.21 |
1203379200000 | 3691.61 |
1203465600000 | 3583.19 |
1203552000000 | 3654.86 |
1203638400000 | 3631.9 |
1203897600000 | 3682.33 |
1203984000000 | 3704.44 |
1204070400000 | 3787.54 |
1204156800000 | 3777.41 |
1204243200000 | 3727.83 |
1204502400000 | 3604.02 |
1204588800000 | 3596.8 |
1204675200000 | 3578.78 |
1204761600000 | 3649.84 |
1204848000000 | 3537.82 |
1205107200000 | 3489.6 |
1205193600000 | 3499.24 |
1205280000000 | 3572.56 |
1205366400000 | 3482.96 |
1205452800000 | 3455.28 |
1205712000000 | 3370.36 |
1205798400000 | 3385.11 |
1205884800000 | 3459.65 |
1205971200000 | 3429.66 |
1206057600000 | 3472.13 |
1206316800000 | 3473.28 |
1206403200000 | 3587.19 |
1206489600000 | 3614.86 |
1206576000000 | 3574.71 |
1206662400000 | 3624.35 |
1206921600000 | 3557.44 |
1207008000000 | 3545.83 |
1207094400000 | 3667.51 |
1207180800000 | 3724.24 |
1207267200000 | 3720.28 |
1207526400000 | 3745.53 |
1207612800000 | 3693.53 |
1207699200000 | 3658.48 |
1207785600000 | 3678.01 |
1207872000000 | 3739.74 |
1208131200000 | 3653.44 |
1208217600000 | 3666.26 |
1208304000000 | 3712.48 |
1208390400000 | 3745.14 |
1208476800000 | 3706.46 |
1208736000000 | 3826.19 |
1208822400000 | 3792.28 |
1208908800000 | 3808.94 |
1208995200000 | 3790.1 |
1209081600000 | 3834.51 |
1209340800000 | 3871.79 |
1209427200000 | 3887.47 |
1209513600000 | 3855.71 |
1209600000000 | 3840.83 |
1209686400000 | 3897.31 |
1209945600000 | 3903.07 |
1210032000000 | 3916.23 |
1210118400000 | 3896.81 |
1210204800000 | 3874.05 |
1210291200000 | 3829.89 |
1210550400000 | 3833.22 |
1210636800000 | 3860.51 |
1210723200000 | 3858.36 |
1210809600000 | 3916.8 |
1210896000000 | 3962.43 |
1211155200000 | 3979.37 |
1211241600000 | 3957.47 |
1211328000000 | 3916.83 |
1211414400000 | 3896.65 |
1211500800000 | 3876.82 |
1211760000000 | 3798.44 |
1211846400000 | 3835.49 |
1211932800000 | 3785.9 |
1212019200000 | 3836.8 |
1212105600000 | 3873.68 |
1212364800000 | 3929.31 |
1212451200000 | 3859.36 |
1212537600000 | 3891.5 |
1212624000000 | 3851.86 |
1212710400000 | 3891.98 |
1212969600000 | 3808.17 |
1213056000000 | 3710.4 |
1213142400000 | 3738.76 |
1213228800000 | 3631.87 |
1213315200000 | 3647.21 |
1213574400000 | 3708.88 |
1213660800000 | 3725.56 |
1213747200000 | 3748.73 |
1213833600000 | 3663.8 |
1213920000000 | 3633.73 |
1214179200000 | 3596.21 |
1214265600000 | 3595.43 |
1214352000000 | 3587.13 |
1214438400000 | 3611.18 |
1214524800000 | 3556.36 |
1214784000000 | 3552.73 |
1214870400000 | 3531.85 |
1214956800000 | 3498.84 |
1215043200000 | 3449.97 |
1215129600000 | 3455.39 |
1215388800000 | 3468.67 |
1215475200000 | 3394.81 |
1215561600000 | 3435.42 |
1215648000000 | 3443.69 |
1215734400000 | 3474.48 |
1215993600000 | 3445.03 |
1216080000000 | 3385.26 |
1216166400000 | 3371.14 |
1216252800000 | 3410.46 |
1216339200000 | 3365.09 |
1216598400000 | 3418.27 |
1216684800000 | 3465.52 |
1216771200000 | 3513.26 |
1216857600000 | 3566.91 |
1216944000000 | 3462.04 |
1217203200000 | 3463.27 |
1217289600000 | 3387.93 |
1217376000000 | 3438.96 |
1217462400000 | 3447.89 |
1217548800000 | 3404.34 |
1217808000000 | 3347.64 |
1217894400000 | 3316.38 |
1217980800000 | 3367.85 |
1218067200000 | 3337.37 |
1218153600000 | 3314.71 |
1218412800000 | 3358.25 |
1218499200000 | 3341.68 |
1218585600000 | 3299.06 |
1218672000000 | 3281.12 |
1218758400000 | 3262.53 |
1219017600000 | 3273.6 |
1219104000000 | 3210.14 |
1219190400000 | 3224.28 |
1219276800000 | 3213.01 |
1219363200000 | 3176.09 |
1219622400000 | 3233.41 |
1219708800000 | 3199.33 |
1219795200000 | 3208.49 |
1219881600000 | 3198.85 |
1219968000000 | 3274.38 |
1220227200000 | 3209.28 |
1220313600000 | 3166.61 |
1220400000000 | 3160.27 |
1220486400000 | 3125.41 |
1220572800000 | 3064.3 |
1220832000000 | 3186.17 |
1220918400000 | 3116.6 |
1221004800000 | 3092.74 |
1221091200000 | 3017.38 |
1221177600000 | 3047.82 |
1221436800000 | 3035.47 |
1221523200000 | 2893.03 |
1221609600000 | 2900.61 |
1221696000000 | 2831.47 |
1221782400000 | 2996.37 |
1222041600000 | 3078.61 |
1222128000000 | 3060 |
1222214400000 | 3055.75 |
1222300800000 | 3024.71 |
1222387200000 | 3001.74 |
1222646400000 | 2938.19 |
1222732800000 | 2816.83 |
1222819200000 | 2871.56 |
1222905600000 | 2824.29 |
1222992000000 | 2755.43 |
1223251200000 | 2647.54 |
1223337600000 | 2602.43 |
1223424000000 | 2413.25 |
1223510400000 | 2434.47 |
1223596800000 | 2276.31 |
1223856000000 | 2347.14 |
1223942400000 | 2561.76 |
1224028800000 | 2520.59 |
1224115200000 | 2296.61 |
1224201600000 | 2303.14 |
1224460800000 | 2394.93 |
1224547200000 | 2452.36 |
1224633600000 | 2317.91 |
1224720000000 | 2250.25 |
1224806400000 | 2122.48 |
1225065600000 | 1986.48 |
1225152000000 | 2049.53 |
1225238400000 | 2130.01 |
1225324800000 | 2337.13 |
1225411200000 | 2274.27 |
1225670400000 | 2319.05 |
1225756800000 | 2380.11 |
1225843200000 | 2492.04 |
1225929600000 | 2339.41 |
1226016000000 | 2300.57 |
1226275200000 | 2379.58 |
1226361600000 | 2294.38 |
1226448000000 | 2276.1 |
1226534400000 | 2162.24 |
1226620800000 | 2185.06 |
1226880000000 | 2177.28 |
1226966400000 | 2098.09 |
1227052800000 | 2079.5 |
1227139200000 | 1972.37 |
1227225600000 | 2033.18 |
1227484800000 | 2018.67 |
1227571200000 | 2103.05 |
1227657600000 | 2106.3 |
1227744000000 | 2142.82 |
1227830400000 | 2174.87 |
1228089600000 | 2174.32 |
1228176000000 | 2074.07 |
1228262400000 | 2095.74 |
1228348800000 | 2081.14 |
1228435200000 | 2083.52 |
1228694400000 | 2178.69 |
1228780800000 | 2194.25 |
1228867200000 | 2268.03 |
1228953600000 | 2312.89 |
1229040000000 | 2211.76 |
1229299200000 | 2309.5 |
1229385600000 | 2293.27 |
1229472000000 | 2367.32 |
1229558400000 | 2369.42 |
1229644800000 | 2349.07 |
1229904000000 | 2329.24 |
1229990400000 | 2296.89 |
1230076800000 | 2267.79 |
1230163200000 | 2284.92 |
1230249600000 | 2297.43 |
1230508800000 | 2337.26 |
1230595200000 | 2352.79 |
1230681600000 | 2355.13 |
1230854400000 | 2369.57 |
1231113600000 | 2402.31 |
1231200000000 | 2391.39 |
1231286400000 | 2436.13 |
1231372800000 | 2369.38 |
1231459200000 | 2366.81 |
1231718400000 | 2346.14 |
1231804800000 | 2259.42 |
1231891200000 | 2285.2 |
1231977600000 | 2184.01 |
1232064000000 | 2227.2 |
1232323200000 | 2238.4 |
1232409600000 | 2188.73 |
1232496000000 | 2170.47 |
1232582400000 | 2177.72 |
1232668800000 | 2107.86 |
1232928000000 | 2100.2 |
1233014400000 | 2185.67 |
1233100800000 | 2198.65 |
1233187200000 | 2232.62 |
1233273600000 | 2185.87 |
1233532800000 | 2136.11 |
1233619200000 | 2154.73 |
1233705600000 | 2190.77 |
1233792000000 | 2174.55 |
1233878400000 | 2198.29 |
1234137600000 | 2194.41 |
1234224000000 | 2192.59 |
1234310400000 | 2187.75 |
1234396800000 | 2138.89 |
1234483200000 | 2150.94 |
1234742400000 | 2138.66 |
1234828800000 | 2072.21 |
1234915200000 | 2038.73 |
1235001600000 | 2044.9 |
1235088000000 | 2001.07 |
1235347200000 | 2008.97 |
1235433600000 | 1960.94 |
1235520000000 | 1992.79 |
1235606400000 | 1969.49 |
1235692800000 | 1987.74 |
1235952000000 | 1914.5 |
1236038400000 | 1896.85 |
1236124800000 | 1905.8 |
1236211200000 | 1927.44 |
1236297600000 | 1896.06 |
1236556800000 | 1859.22 |
1236643200000 | 1876.94 |
1236729600000 | 1936.47 |
1236816000000 | 1898.15 |
1236902400000 | 1968.89 |
1237161600000 | 2008.33 |
1237248000000 | 2044.16 |
1237334400000 | 2057.18 |
1237420800000 | 2129.81 |
1237507200000 | 2099.33 |
1237766400000 | 2171.53 |
1237852800000 | 2214.99 |
1237939200000 | 2226.85 |
1238025600000 | 2269.43 |
1238112000000 | 2267.15 |
1238371200000 | 2174.84 |
1238457600000 | 2141.56 |
1238544000000 | 2178.18 |
1238630400000 | 2285.88 |
1238716800000 | 2300.75 |
1238976000000 | 2310.11 |
1239062400000 | 2300.5 |
1239148800000 | 2248.12 |
1239235200000 | 2319.31 |
1239321600000 | 2332.47 |
1239580800000 | 2340.52 |
1239667200000 | 2369.18 |
1239753600000 | 2352.88 |
1239840000000 | 2350.32 |
1239926400000 | 2372.72 |
1240185600000 | 2383.96 |
1240272000000 | 2339.18 |
1240358400000 | 2334.25 |
1240444800000 | 2372.23 |
1240531200000 | 2369.64 |
1240790400000 | 2362.27 |
1240876800000 | 2306.19 |
1240963200000 | 2333.01 |
1241049600000 | 2409.87 |
1241136000000 | 2409.57 |
1241395200000 | 2471.62 |
1241481600000 | 2485.92 |
1241568000000 | 2498.45 |
1241654400000 | 2580.51 |
1241740800000 | 2599.09 |
1242000000000 | 2613.12 |
1242086400000 | 2593.77 |
1242172800000 | 2600.66 |
1242259200000 | 2521.56 |
1242345600000 | 2575.02 |
1242604800000 | 2563.27 |
1242691200000 | 2628.73 |
1242777600000 | 2650.13 |
1242864000000 | 2636.79 |
1242950400000 | 2625.04 |
1243209600000 | 2624.29 |
1243296000000 | 2617.54 |
1243382400000 | 2663.88 |
1243468800000 | 2647.98 |
1243555200000 | 2698 |
1243814400000 | 2747.4 |
1243900800000 | 2757.32 |
1243987200000 | 2767.41 |
1244073600000 | 2725.74 |
1244160000000 | 2731.11 |
1244419200000 | 2707.37 |
1244505600000 | 2702.04 |
1244592000000 | 2766.52 |
1244678400000 | 2780.94 |
1244764800000 | 2784.46 |
1245024000000 | 2741.81 |
1245110400000 | 2699.62 |
1245196800000 | 2698.94 |
1245283200000 | 2658.67 |
1245369600000 | 2684.83 |
1245628800000 | 2695.76 |
1245715200000 | 2633.71 |
1245801600000 | 2663.78 |
1245888000000 | 2690.51 |
1245974400000 | 2738 |
1246233600000 | 2709.34 |
1246320000000 | 2725.59 |
1246406400000 | 2724.11 |
1246492800000 | 2718.13 |
1246579200000 | 2713.97 |
1246838400000 | 2695.93 |
1246924800000 | 2687 |
1247011200000 | 2653.09 |
1247097600000 | 2654.17 |
1247184000000 | 2654.5 |
1247443200000 | 2589.71 |
1247529600000 | 2655.15 |
1247616000000 | 2679.18 |
1247702400000 | 2707.68 |
1247788800000 | 2728.04 |
1248048000000 | 2765.4 |
1248134400000 | 2812.51 |
1248220800000 | 2813.89 |
1248307200000 | 2820.03 |
1248393600000 | 2848.61 |
1248652800000 | 2876.91 |
1248739200000 | 2916.3 |
1248825600000 | 2881.68 |
1248912000000 | 2904.27 |
1248998400000 | 2956.12 |
1249257600000 | 2988.78 |
1249344000000 | 2986.53 |
1249430400000 | 2959.62 |
1249516800000 | 2978.02 |
1249603200000 | 2929.31 |
1249862400000 | 2956.59 |
1249948800000 | 2981.01 |
1250035200000 | 2936.64 |
1250121600000 | 2994.64 |
1250208000000 | 3020.27 |
1250467200000 | 2926.41 |
1250553600000 | 2928.34 |
1250640000000 | 2919.15 |
1250726400000 | 2954.52 |
1250812800000 | 2926.06 |
1251072000000 | 3001.81 |
1251158400000 | 2993.01 |
1251244800000 | 3007.91 |
1251331200000 | 2995.02 |
1251417600000 | 3021.26 |
1251676800000 | 3009.41 |
1251763200000 | 3023.75 |
1251849600000 | 2981.94 |
1251936000000 | 2981.02 |
1252022400000 | 2988.53 |
1252281600000 | 3026.79 |
1252368000000 | 3071.93 |
1252454400000 | 3061.19 |
1252540800000 | 3107.82 |
1252627200000 | 3124.74 |
1252886400000 | 3072.29 |
1252972800000 | 3070.46 |
1253059200000 | 3118.65 |
1253145600000 | 3151.88 |
1253232000000 | 3140.87 |
1253491200000 | 3114.98 |
1253577600000 | 3150.43 |
1253664000000 | 3151.24 |
1253750400000 | 3145.03 |
1253836800000 | 3126.75 |
1254096000000 | 3079.1 |
1254182400000 | 3102.99 |
1254268800000 | 3134.11 |
1254355200000 | 3103.18 |
1254441600000 | 3040.1 |
1254700800000 | 3017.88 |
1254787200000 | 3067.9 |
1254873600000 | 3105.22 |
1254960000000 | 3143.35 |
1255046400000 | 3151.94 |
1255305600000 | 3142.21 |
1255392000000 | 3156.43 |
1255478400000 | 3184.43 |
1255564800000 | 3197.37 |
1255651200000 | 3172.14 |
1255910400000 | 3193.52 |
1255996800000 | 3215.93 |
1256083200000 | 3199.01 |
1256169600000 | 3162 |
1256256000000 | 3167.44 |
1256515200000 | 3178.9 |
1256601600000 | 3129.31 |
1256688000000 | 3090.3 |
1256774400000 | 3048.36 |
1256860800000 | 3095.88 |
1257120000000 | 3055.96 |
1257206400000 | 3036.18 |
1257292800000 | 3064.46 |
1257379200000 | 3047.9 |
1257465600000 | 3092.87 |
1257724800000 | 3124.65 |
1257811200000 | 3139.31 |
1257897600000 | 3159.56 |
1257984000000 | 3133.56 |
1258070400000 | 3147.23 |
1258329600000 | 3174.61 |
1258416000000 | 3159.24 |
1258502400000 | 3157.93 |
1258588800000 | 3126.62 |
1258675200000 | 3108.74 |
1258934400000 | 3130.04 |
1259020800000 | 3105.74 |
1259107200000 | 3147.76 |
1259193600000 | 3129.14 |
1259280000000 | 3029.19 |
1259539200000 | 3133.58 |
1259625600000 | 3177.24 |
1259712000000 | 3190.88 |
1259798400000 | 3237.36 |
1259884800000 | 3196.93 |
1260144000000 | 3208.69 |
1260230400000 | 3218.79 |
1260316800000 | 3196.54 |
1260403200000 | 3171.79 |
1260489600000 | 3185.21 |
1260748800000 | 3203.05 |
1260835200000 | 3174.17 |
1260921600000 | 3186.46 |
1261008000000 | 3153.12 |
1261094400000 | 3129.06 |
1261353600000 | 3110.49 |
1261440000000 | 3133.24 |
1261526400000 | 3158.85 |
1261612800000 | 3194.1 |
1261699200000 | 3186.39 |
1261958400000 | 3207.17 |
1262044800000 | 3218.63 |
1262131200000 | 3196.54 |
1262217600000 | 3211.92 |
1262563200000 | 3252.19 |
1262649600000 | 3294.14 |
1262736000000 | 3310.17 |
1262822400000 | 3288.61 |
1262908800000 | 3312.5 |
1263168000000 | 3348.91 |
1263254400000 | 3375.88 |
1263340800000 | 3324.54 |
1263427200000 | 3370.45 |
1263513600000 | 3386.57 |
1263772800000 | 3372.68 |
1263859200000 | 3344.44 |
1263945600000 | 3314.57 |
1264032000000 | 3311.22 |
1264118400000 | 3272.03 |
1264377600000 | 3251.05 |
1264464000000 | 3196.27 |
1264550400000 | 3161.9 |
1264636800000 | 3185.71 |
1264723200000 | 3123.21 |
1264982400000 | 3108.76 |
1265068800000 | 3145.04 |
1265155200000 | 3165.61 |
1265241600000 | 3142.16 |
1265328000000 | 3056.79 |
1265587200000 | 3053.7 |
1265673600000 | 3068.41 |
1265760000000 | 3069.42 |
1265846400000 | 3098.75 |
1265932800000 | 3111.48 |
1266192000000 | 3097.57 |
1266278400000 | 3110.8 |
1266364800000 | 3163.64 |
1266451200000 | 3150.48 |
1266537600000 | 3081.97 |
1266796800000 | 3165.97 |
1266883200000 | 3182.47 |
1266969600000 | 3145.06 |
1267056000000 | 3126.98 |
1267142400000 | 3156 |
1267401600000 | 3180.84 |
1267488000000 | 3210.35 |
1267574400000 | 3237.01 |
1267660800000 | 3205.08 |
1267747200000 | 3219.29 |
1268006400000 | 3279.81 |
1268092800000 | 3287.23 |
1268179200000 | 3278.59 |
1268265600000 | 3287.78 |
1268352000000 | 3298.8 |
1268611200000 | 3286.96 |
1268697600000 | 3292.78 |
1268784000000 | 3345.06 |
1268870400000 | 3326.54 |
1268956800000 | 3343.91 |
1269216000000 | 3327.13 |
1269302400000 | 3334.09 |
1269388800000 | 3313.57 |
1269475200000 | 3301.8 |
1269561600000 | 3333.59 |
1269820800000 | 3359.04 |
1269907200000 | 3383.38 |
1269993600000 | 3361.73 |
1270080000000 | 3389.69 |
1270166400000 | 3401.14 |
1270425600000 | 3410.47 |
1270512000000 | 3421.53 |
1270598400000 | 3445.9 |
1270684800000 | 3425.9 |
1270771200000 | 3438.73 |
1271030400000 | 3445.6 |
1271116800000 | 3425.57 |
1271203200000 | 3450.87 |
1271289600000 | 3472.46 |
1271376000000 | 3450.79 |
1271635200000 | 3379.55 |
1271721600000 | 3386.28 |
1271808000000 | 3417.21 |
1271894400000 | 3391.61 |
1271980800000 | 3360.99 |
1272240000000 | 3415.14 |
1272326400000 | 3415.41 |
1272412800000 | 3347.24 |
1272499200000 | 3340.3 |
1272585600000 | 3377.96 |
1272844800000 | 3344.92 |
1272931200000 | 3327.42 |
1273017600000 | 3297.07 |
1273104000000 | 3221.37 |
1273190400000 | 3183.67 |
1273449600000 | 3227.41 |
1273536000000 | 3189.67 |
1273622400000 | 3185.51 |
1273708800000 | 3250.18 |
1273795200000 | 3219.4 |
1274054400000 | 3132.69 |
1274140800000 | 3129.12 |
1274227200000 | 3088.8 |
1274313600000 | 3057.01 |
1274400000000 | 3019.04 |
1274659200000 | 3029.62 |
1274745600000 | 2940.19 |
1274832000000 | 2963.42 |
1274918400000 | 3016.22 |
1275004800000 | 3061.25 |
1275264000000 | 3057.7 |
1275350400000 | 3027.28 |
1275436800000 | 2982.14 |
1275523200000 | 3062.57 |
1275609600000 | 3056.74 |
1275868800000 | 2954.46 |
1275955200000 | 2970.91 |
1276041600000 | 2956.66 |
1276128000000 | 2989.33 |
1276214400000 | 3025.58 |
1276473600000 | 3072.3 |
1276560000000 | 3079.32 |
1276646400000 | 3115.24 |
1276732800000 | 3117.21 |
1276819200000 | 3123.74 |
1277078400000 | 3203.43 |
1277164800000 | 3176.67 |
1277251200000 | 3144.41 |
1277337600000 | 3151.78 |
1277424000000 | 3112.19 |
1277683200000 | 3114.34 |
1277769600000 | 3071.25 |
1277856000000 | 3039.04 |
1277942400000 | 3016.72 |
1278028800000 | 3009.78 |
1278288000000 | 3016.18 |
1278374400000 | 3072.43 |
1278460800000 | 3057.09 |
1278547200000 | 3107.71 |
1278633600000 | 3136.67 |
1278892800000 | 3134.85 |
1278979200000 | 3131.8 |
1279065600000 | 3168.14 |
1279152000000 | 3144.59 |
1279238400000 | 3124.93 |
1279497600000 | 3101.7 |
1279584000000 | 3099.54 |
1279670400000 | 3105.8 |
1279756800000 | 3103.15 |
1279843200000 | 3155.14 |
1280102400000 | 3172.24 |
1280188800000 | 3175.13 |
1280275200000 | 3216.12 |
1280361600000 | 3224.6 |
1280448000000 | 3197.83 |
1280707200000 | 3248.47 |
1280793600000 | 3279.4 |
1280880000000 | 3247.82 |
1280966400000 | 3283.4 |
1281052800000 | 3308.68 |
1281312000000 | 3302.46 |
1281398400000 | 3269.53 |
1281484800000 | 3212.66 |
1281571200000 | 3169.51 |
1281657600000 | 3182.85 |
1281916800000 | 3193.77 |
1282003200000 | 3199.23 |
1282089600000 | 3217.22 |
1282176000000 | 3247.42 |
1282262400000 | 3186.12 |
1282521600000 | 3188.73 |
1282608000000 | 3175.19 |
1282694400000 | 3123.85 |
1282780800000 | 3141.85 |
1282867200000 | 3148.88 |
1283126400000 | 3189.88 |
1283212800000 | 3139.16 |
1283299200000 | 3177.37 |
1283385600000 | 3221.02 |
1283472000000 | 3238.43 |
1283731200000 | 3290.79 |
1283817600000 | 3291.06 |
1283904000000 | 3253.95 |
1283990400000 | 3281.9 |
1284076800000 | 3288.9 |
1284336000000 | 3343.06 |
1284422400000 | 3358.33 |
1284508800000 | 3351 |
1284595200000 | 3328.77 |
1284681600000 | 3356.33 |
1284940800000 | 3369.64 |
1285027200000 | 3375.06 |
1285113600000 | 3392.25 |
1285200000000 | 3392.7 |
1285286400000 | 3388.61 |
1285545600000 | 3432.12 |
1285632000000 | 3428.83 |
1285718400000 | 3452.96 |
1285804800000 | 3418.27 |
1285891200000 | 3441.15 |
1286150400000 | 3446.22 |
1286236800000 | 3463.96 |
1286323200000 | 3522.39 |
1286409600000 | 3537.08 |
1286496000000 | 3526.11 |
1286755200000 | 3531.82 |
1286841600000 | 3487.8 |
1286928000000 | 3509.12 |
1287014400000 | 3576.92 |
1287100800000 | 3549.34 |
1287360000000 | 3533.9 |
1287446400000 | 3516.95 |
1287532800000 | 3516.91 |
1287619200000 | 3516.19 |
1287705600000 | 3521.06 |
1287964800000 | 3562.07 |
1288051200000 | 3535.14 |
1288137600000 | 3489.43 |
1288224000000 | 3514.87 |
1288310400000 | 3506.45 |
1288569600000 | 3529.58 |
1288656000000 | 3536.21 |
1288742400000 | 3542.47 |
1288828800000 | 3614.64 |
1288915200000 | 3655.95 |
1289174400000 | 3670.9 |
1289260800000 | 3667.02 |
1289347200000 | 3640.28 |
1289433600000 | 3643.5 |
1289520000000 | 3589.26 |
1289779200000 | 3578.01 |
1289865600000 | 3552.36 |
1289952000000 | 3534.32 |
1290038400000 | 3579.76 |
1290124800000 | 3580.66 |
1290384000000 | 3601.23 |
1290470400000 | 3566.09 |
1290556800000 | 3542.87 |
1290643200000 | 3547.83 |
1290729600000 | 3503.81 |
1290988800000 | 3523.63 |
1291075200000 | 3496.65 |
1291161600000 | 3528.57 |
1291248000000 | 3588.45 |
1291334400000 | 3629.38 |
1291593600000 | 3635.41 |
1291680000000 | 3636.04 |
1291766400000 | 3598.46 |
1291852800000 | 3629.68 |
1291939200000 | 3621.97 |
1292198400000 | 3656.37 |
1292284800000 | 3679.55 |
1292371200000 | 3645.33 |
1292457600000 | 3631.29 |
1292544000000 | 3638.92 |
1292803200000 | 3633.7 |
1292889600000 | 3670.9 |
1292976000000 | 3682.04 |
1293062400000 | 3690.89 |
1293148800000 | 3682.55 |
1293408000000 | 3688.3 |
1293494400000 | 3701.27 |
1293580800000 | 3729.59 |
1293667200000 | 3733.82 |
1293753600000 | 3753.55 |
1294012800000 | 3765.36 |
1294099200000 | 3780.43 |
1294185600000 | 3740.69 |
1294272000000 | 3758.25 |
1294358400000 | 3744.04 |
1294617600000 | 3723.5 |
1294704000000 | 3719.92 |
1294790400000 | 3756.21 |
1294876800000 | 3788.23 |
1294963200000 | 3771.89 |
1295222400000 | 3758.7 |
1295308800000 | 3772.7 |
1295395200000 | 3810.23 |
1295481600000 | 3740.52 |
1295568000000 | 3703.46 |
1295827200000 | 3719.29 |
1295913600000 | 3742.96 |
1296000000000 | 3752.85 |
1296086400000 | 3750.88 |
1296172800000 | 3734.2 |
1296432000000 | 3705.31 |
1296518400000 | 3723.39 |
1296604800000 | 3766.74 |
1296691200000 | 3769.16 |
1296777600000 | 3779.65 |
1297036800000 | 3775.83 |
1297123200000 | 3787.44 |
1297209600000 | 3748.88 |
1297296000000 | 3697.05 |
1297382400000 | 3676.82 |
1297641600000 | 3736.44 |
1297728000000 | 3729.09 |
1297814400000 | 3741.24 |
1297900800000 | 3775.06 |
1297987200000 | 3794.3 |
1298246400000 | 3795.5 |
1298332800000 | 3728.18 |
1298419200000 | 3708.11 |
1298505600000 | 3677.97 |
1298592000000 | 3715.24 |
1298851200000 | 3732.28 |
1298937600000 | 3776.98 |
1299024000000 | 3736.29 |
1299110400000 | 3748.17 |
1299196800000 | 3790.84 |
1299456000000 | 3756.22 |
1299542400000 | 3757.67 |
1299628800000 | 3769.44 |
1299715200000 | 3713.1 |
1299801600000 | 3680.67 |
1300060800000 | 3602.39 |
1300147200000 | 3436.07 |
1300233600000 | 3537.94 |
1300320000000 | 3523.82 |
1300406400000 | 3529.3 |
1300665600000 | 3558.03 |
1300752000000 | 3638.55 |
1300838400000 | 3631.39 |
1300924800000 | 3640.82 |
1301011200000 | 3671.2 |
1301270400000 | 3654.75 |
1301356800000 | 3648.45 |
1301443200000 | 3694.86 |
1301529600000 | 3719.33 |
1301616000000 | 3704.36 |
1301875200000 | 3723.49 |
1301961600000 | 3696.86 |
1302048000000 | 3693.01 |
1302134400000 | 3701.36 |
1302220800000 | 3734.07 |
1302480000000 | 3736.53 |
1302566400000 | 3694.28 |
1302652800000 | 3724.91 |
1302739200000 | 3735.24 |
1302825600000 | 3714.48 |
1303084800000 | 3707.74 |
1303171200000 | 3669.94 |
1303257600000 | 3744.98 |
1303344000000 | 3797.99 |
1303430400000 | 3797.62 |
1303689600000 | 3787.4 |
1303776000000 | 3773.16 |
1303862400000 | 3769.38 |
1303948800000 | 3822.04 |
1304035200000 | 3820.53 |
1304294400000 | 3858.48 |
1304380800000 | 3833.21 |
1304467200000 | 3803.34 |
1304553600000 | 3806.33 |
1304640000000 | 3769.11 |
1304899200000 | 3771.53 |
1304985600000 | 3780.05 |
1305072000000 | 3791.25 |
1305158400000 | 3737.75 |
1305244800000 | 3733.37 |
1305504000000 | 3684.95 |
1305590400000 | 3672.61 |
1305676800000 | 3706 |
1305763200000 | 3694.26 |
1305849600000 | 3691.57 |
1306108800000 | 3610.24 |
1306195200000 | 3613.16 |
1306281600000 | 3597.01 |
1306368000000 | 3661.22 |
1306454400000 | 3687.31 |
1306713600000 | 3682.26 |
1306800000000 | 3737.19 |
1306886400000 | 3752.51 |
1306972800000 | 3689.33 |
1307059200000 | 3674.01 |
1307318400000 | 3661.82 |
1307404800000 | 3669.94 |
1307491200000 | 3654.15 |
1307577600000 | 3638.71 |
1307664000000 | 3625.13 |
1307923200000 | 3609.43 |
1308009600000 | 3646.92 |
1308096000000 | 3640.52 |
1308182400000 | 3567.25 |
1308268800000 | 3560.1 |
1308528000000 | 3540.58 |
1308614400000 | 3586.01 |
1308700800000 | 3617.15 |
1308787200000 | 3580.48 |
1308873600000 | 3627.52 |
1309132800000 | 3587.89 |
1309219200000 | 3604.32 |
1309305600000 | 3655.8 |
1309392000000 | 3702.59 |
1309478400000 | 3718.85 |
1309737600000 | 3764.94 |
1309824000000 | 3756.07 |
1309910400000 | 3765.81 |
1309996800000 | 3758.17 |
1310083200000 | 3789.81 |
1310342400000 | 3744.72 |
1310428800000 | 3677.37 |
1310515200000 | 3723.66 |
1310601600000 | 3711.21 |
1310688000000 | 3710.67 |
1310947200000 | 3696.21 |
1311033600000 | 3698.86 |
1311120000000 | 3744.88 |
1311206400000 | 3754.82 |
1311292800000 | 3807.9 |
1311552000000 | 3771.97 |
1311638400000 | 3815.92 |
1311724800000 | 3807.65 |
1311811200000 | 3771.34 |
1311897600000 | 3748.31 |
1312156800000 | 3804.95 |
1312243200000 | 3737.73 |
1312329600000 | 3657.53 |
1312416000000 | 3583.87 |
1312502400000 | 3457.41 |
1312761600000 | 3370.79 |
1312848000000 | 3298.33 |
1312934400000 | 3362.81 |
1313020800000 | 3386.82 |
1313107200000 | 3332.93 |
1313366400000 | 3405.04 |
1313452800000 | 3414.88 |
1313539200000 | 3422.66 |
1313625600000 | 3365.64 |
1313712000000 | 3271.18 |
1313971200000 | 3244.85 |
1314057600000 | 3311.67 |
1314144000000 | 3263.24 |
1314230400000 | 3282.84 |
1314316800000 | 3300.17 |
1314576000000 | 3347.1 |
1314662400000 | 3382.06 |
1314748800000 | 3426.66 |
1314835200000 | 3441.48 |
1314921600000 | 3404.36 |
1315180800000 | 3311.46 |
1315267200000 | 3268.79 |
1315353600000 | 3341.97 |
1315440000000 | 3353.09 |
1315526400000 | 3322.45 |
1315785600000 | 3245.79 |
1315872000000 | 3251.63 |
1315958400000 | 3207.44 |
1316044800000 | 3252.62 |
1316131200000 | 3317.33 |
1316390400000 | 3270.54 |
1316476800000 | 3253.93 |
1316563200000 | 3251.85 |
1316649600000 | 3119.73 |
1316736000000 | 3084.24 |
1316995200000 | 3014.06 |
1317081600000 | 3138 |
1317168000000 | 3154.99 |
1317254400000 | 3161.13 |
1317340800000 | 3129.62 |
1317600000000 | 3046.96 |
1317686400000 | 2977.55 |
1317772800000 | 2970.03 |
1317859200000 | 3063.47 |
1317945600000 | 3124.87 |
1318204800000 | 3146.36 |
1318291200000 | 3205.09 |
1318377600000 | 3218.91 |
1318464000000 | 3256.79 |
1318550400000 | 3230.79 |
1318809600000 | 3298.91 |
1318896000000 | 3219.87 |
1318982400000 | 3246.54 |
1319068800000 | 3190.59 |
1319155200000 | 3211.16 |
1319414400000 | 3299.81 |
1319500800000 | 3304.54 |
1319587200000 | 3300.36 |
1319673600000 | 3403.81 |
1319760000000 | 3458.68 |
1320019200000 | 3376.86 |
1320105600000 | 3303.85 |
1320192000000 | 3287.35 |
1320278400000 | 3259.69 |
1320364800000 | 3337.2 |
1320624000000 | 3326.49 |
1320710400000 | 3308.63 |
1320796800000 | 3334.14 |
1320883200000 | 3222.79 |
1320969600000 | 3262.25 |
1321228800000 | 3299.89 |
1321315200000 | 3274.5 |
1321401600000 | 3234.67 |
1321488000000 | 3233.13 |
1321574400000 | 3175.07 |
1321833600000 | 3125.73 |
1321920000000 | 3127 |
1322006400000 | 3070.69 |
1322092800000 | 3066.1 |
1322179200000 | 3034.06 |
1322438400000 | 3094.25 |
1322524800000 | 3150.27 |
1322611200000 | 3160.29 |
1322697600000 | 3265.82 |
1322784000000 | 3279.9 |
1323043200000 | 3296.49 |
1323129600000 | 3253.38 |
1323216000000 | 3298.41 |
1323302400000 | 3275.01 |
1323388800000 | 3210.11 |
1323648000000 | 3226.58 |
1323734400000 | 3191.65 |
1323820800000 | 3163.49 |
1323907200000 | 3112 |
1323993600000 | 3138.39 |
1324252800000 | 3083.88 |
1324339200000 | 3097.33 |
1324425600000 | 3159.41 |
1324512000000 | 3150.07 |
1324598400000 | 3171.34 |
1324857600000 | 3179.69 |
1324944000000 | 3174.15 |
1325030400000 | 3150.83 |
1325116800000 | 3150.04 |
1325203200000 | 3178.6 |
1325462400000 | 3177.17 |
1325548800000 | 3221.48 |
1325635200000 | 3253.56 |
1325721600000 | 3226.29 |
1325808000000 | 3196.87 |
1326067200000 | 3206.96 |
1326153600000 | 3246.53 |
1326240000000 | 3252.62 |
1326326400000 | 3247.83 |
1326412800000 | 3269.73 |
1326672000000 | 3234.7 |
1326758400000 | 3296.87 |
1326844800000 | 3306.78 |
1326931200000 | 3336.23 |
1327017600000 | 3379.2 |
1327276800000 | 3385.58 |
1327363200000 | 3374.89 |
1327449600000 | 3398.39 |
1327536000000 | 3433.64 |
1327622400000 | 3446.25 |
1327881600000 | 3418.22 |
1327968000000 | 3440.67 |
1328054400000 | 3443.36 |
1328140800000 | 3486.12 |
1328227200000 | 3479.85 |
1328486400000 | 3496.84 |
1328572800000 | 3498.8 |
1328659200000 | 3542.71 |
1328745600000 | 3541.98 |
1328832000000 | 3488.96 |
1329091200000 | 3518.27 |
1329177600000 | 3499.26 |
1329264000000 | 3568.05 |
1329350400000 | 3527.45 |
1329436800000 | 3561.27 |
1329696000000 | 3595.62 |
1329782400000 | 3585.52 |
1329868800000 | 3588.05 |
1329955200000 | 3580.54 |
1330041600000 | 3590.22 |
1330300800000 | 3571.68 |
1330387200000 | 3600.31 |
1330473600000 | 3621.48 |
1330560000000 | 3591.71 |
1330646400000 | 3596.54 |
1330905600000 | 3560.95 |
1330992000000 | 3519.22 |
1331078400000 | 3486.23 |
1331164800000 | 3532.29 |
1331251200000 | 3557.02 |
1331510400000 | 3537.76 |
1331596800000 | 3559.96 |
1331683200000 | 3569.3 |
1331769600000 | 3588.18 |
1331856000000 | 3588.98 |
1332115200000 | 3590.03 |
1332201600000 | 3566.22 |
1332288000000 | 3539.98 |
1332374400000 | 3562.26 |
1332460800000 | 3544.26 |
1332720000000 | 3526.79 |
1332806400000 | 3590.79 |
1332892800000 | 3588.34 |
1332979200000 | 3563.55 |
1333065600000 | 3564.36 |
1333324800000 | 3582.39 |
1333411200000 | 3588.43 |
1333497600000 | 3537.67 |
1333584000000 | 3530.95 |
1333670400000 | 3518.9 |
1333929600000 | 3497.16 |
1334016000000 | 3493.2 |
1334102400000 | 3467.49 |
1334188800000 | 3493.84 |
1334275200000 | 3524.26 |
1334534400000 | 3499.19 |
1334620800000 | 3480.6 |
1334707200000 | 3519.66 |
1334793600000 | 3515.74 |
1334880000000 | 3500.68 |
1335139200000 | 3481.36 |
1335225600000 | 3474.87 |
1335312000000 | 3482.64 |
1335398400000 | 3505.86 |
1335484800000 | 3506.54 |
1335744000000 | 3537.99 |
1335830400000 | 3505.38 |
1335916800000 | 3523.79 |
1336003200000 | 3507.3 |
1336089600000 | 3496.06 |
1336348800000 | 3416.22 |
1336435200000 | 3419.96 |
1336521600000 | 3378.56 |
1336608000000 | 3373.09 |
1336694400000 | 3343.47 |
1336953600000 | 3329.1 |
1337040000000 | 3305.94 |
1337126400000 | 3226.86 |
1337212800000 | 3257.84 |
1337299200000 | 3178.07 |
1337558400000 | 3184.44 |
1337644800000 | 3212.56 |
1337731200000 | 3163.38 |
1337817600000 | 3161.76 |
1337904000000 | 3152.45 |
1338163200000 | 3174.02 |
1338249600000 | 3212.96 |
1338336000000 | 3190.18 |
1338422400000 | 3183.61 |
1338508800000 | 3153.38 |
1338768000000 | 3088.39 |
1338854400000 | 3121.56 |
1338940800000 | 3163.8 |
1339027200000 | 3206.38 |
1339113600000 | 3155.45 |
1339372800000 | 3212.29 |
1339459200000 | 3192.17 |
1339545600000 | 3209.6 |
1339632000000 | 3201.58 |
1339718400000 | 3236.33 |
1339977600000 | 3282.41 |
1340064000000 | 3280.57 |
1340150400000 | 3308.29 |
1340236800000 | 3276.5 |
1340323200000 | 3235.2 |
1340582400000 | 3218.75 |
1340668800000 | 3210.48 |
1340755200000 | 3233.68 |
1340841600000 | 3260.4 |
1340928000000 | 3325.93 |
1341187200000 | 3342.1 |
1341273600000 | 3370.99 |
1341360000000 | 3386.16 |
1341446400000 | 3380.34 |
1341532800000 | 3367.23 |
1341792000000 | 3317.6 |
1341878400000 | 3308.61 |
1341964800000 | 3308.02 |
1342051200000 | 3253.1 |
1342137600000 | 3268.97 |
1342396800000 | 3283.26 |
1342483200000 | 3295.58 |
1342569600000 | 3285.62 |
1342656000000 | 3340.48 |
1342742400000 | 3313.23 |
1343001600000 | 3244.84 |
1343088000000 | 3240.03 |
1343174400000 | 3209.01 |
1343260800000 | 3234.44 |
1343347200000 | 3295.85 |
1343606400000 | 3336.66 |
1343692800000 | 3377.54 |
1343779200000 | 3365.49 |
1343865600000 | 3360.48 |
1343952000000 | 3331.47 |
1344211200000 | 3394.23 |
1344297600000 | 3408.65 |
1344384000000 | 3421.91 |
1344470400000 | 3447.08 |
1344556800000 | 3434.7 |
1344816000000 | 3424.22 |
1344902400000 | 3429.81 |
1344988800000 | 3415.63 |
1345075200000 | 3434.79 |
1345161600000 | 3443.13 |
1345420800000 | 3444.63 |
1345507200000 | 3458.89 |
1345593600000 | 3442.68 |
1345680000000 | 3477.65 |
1345766400000 | 3432.55 |
1346025600000 | 3418.18 |
1346112000000 | 3401.75 |
1346198400000 | 3402.66 |
1346284800000 | 3373.85 |
1346371200000 | 3357.81 |
1346630400000 | 3356.54 |
1346716800000 | 3342.88 |
1346803200000 | 3301.05 |
1346889600000 | 3305.63 |
1346976000000 | 3400.01 |
1347235200000 | 3404.51 |
1347321600000 | 3408.24 |
1347408000000 | 3448.38 |
1347494400000 | 3455.38 |
1347580800000 | 3530.97 |
1347840000000 | 3524.31 |
1347926400000 | 3517.93 |
1348012800000 | 3552.87 |
1348099200000 | 3503.34 |
1348185600000 | 3529.21 |
1348444800000 | 3518.44 |
1348531200000 | 3521.56 |
1348617600000 | 3483.96 |
1348704000000 | 3513.96 |
1348790400000 | 3509.28 |
1349049600000 | 3494.41 |
1349136000000 | 3500.1 |
1349222400000 | 3483.28 |
1349308800000 | 3506 |
1349395200000 | 3513.97 |
1349654400000 | 3501.89 |
1349740800000 | 3486.58 |
1349827200000 | 3454.95 |
1349913600000 | 3447.82 |
1350000000000 | 3460.08 |
1350259200000 | 3460.83 |
1350345600000 | 3486.44 |
1350432000000 | 3522.99 |
1350518400000 | 3553.95 |
1350604800000 | 3542.69 |
1350864000000 | 3532.31 |
1350950400000 | 3517.11 |
1351036800000 | 3502.1 |
1351123200000 | 3518.96 |
1351209600000 | 3486.72 |
1351468800000 | 3476.93 |
1351555200000 | 3475.08 |
1351641600000 | 3500.18 |
1351728000000 | 3492.94 |
1351814400000 | 3516 |
1352073600000 | 3508.35 |
1352160000000 | 3511.95 |
1352246400000 | 3539.05 |
1352332800000 | 3492.56 |
1352419200000 | 3482.15 |
1352678400000 | 3468.26 |
1352764800000 | 3444.82 |
1352851200000 | 3438.76 |
1352937600000 | 3426.93 |
1353024000000 | 3444.3 |
1353283200000 | 3482.16 |
1353369600000 | 3476.84 |
1353456000000 | 3479 |
1353542400000 | 3511.52 |
1353628800000 | 3534.69 |
1353888000000 | 3546.19 |
1353974400000 | 3556.79 |
1354060800000 | 3537.27 |
1354147200000 | 3568.66 |
1354233600000 | 3582.7 |
1354492800000 | 3584.16 |
1354579200000 | 3588.88 |
1354665600000 | 3601.01 |
1354752000000 | 3615.02 |
1354838400000 | 3626.8 |
1355097600000 | 3629.06 |
1355184000000 | 3632.65 |
1355270400000 | 3650.54 |
1355356800000 | 3661.58 |
1355443200000 | 3667.74 |
1355702400000 | 3665.07 |
1355788800000 | 3683.79 |
1355875200000 | 3728.95 |
1355961600000 | 3720.62 |
1356048000000 | 3694.8 |
1356307200000 | 3685.78 |
1356393600000 | 3698.99 |
1356480000000 | 3701.52 |
1356566400000 | 3713.93 |
1356652800000 | 3736.1 |
1356912000000 | 3728.48 |
1357084800000 | 3768.81 |
1357171200000 | 3784.25 |
1357257600000 | 3801.12 |
1357516800000 | 3789.84 |
1357603200000 | 3767.33 |
1357689600000 | 3774.83 |
1357776000000 | 3802.71 |
1357862400000 | 3798.32 |
1358121600000 | 3807.93 |
1358208000000 | 3823.91 |
1358294400000 | 3788.93 |
1358380800000 | 3781.53 |
1358467200000 | 3828.68 |
1358726400000 | 3813.32 |
1358812800000 | 3836.02 |
1358899200000 | 3811.92 |
1358985600000 | 3794.74 |
1359072000000 | 3803.86 |
1359331200000 | 3792.04 |
1359417600000 | 3825.75 |
1359504000000 | 3850.46 |
1359590400000 | 3849.21 |
1359676800000 | 3834.17 |
1359936000000 | 3864.36 |
1360022400000 | 3802.4 |
1360108800000 | 3852.55 |
1360195200000 | 3851.15 |
1360281600000 | 3847.46 |
1360540800000 | 3830.6 |
1360627200000 | 3860.1 |
1360713600000 | 3857.07 |
1360800000000 | 3872.2 |
1360886400000 | 3840.73 |
1361145600000 | 3871.04 |
1361232000000 | 3879.06 |
1361318400000 | 3911.56 |
1361404800000 | 3860 |
1361491200000 | 3859.99 |
1361750400000 | 3880.71 |
1361836800000 | 3859.94 |
1361923200000 | 3847.37 |
1362009600000 | 3901.78 |
1362096000000 | 3893.13 |
1362355200000 | 3868.25 |
1362441600000 | 3884.54 |
1362528000000 | 3929.26 |
1362614400000 | 3908.63 |
1362700800000 | 3923.04 |
1362960000000 | 3955.1 |
1363046400000 | 3944.03 |
1363132800000 | 3917.39 |
1363219200000 | 3918.32 |
1363305600000 | 3958.83 |
1363564800000 | 3881.55 |
1363651200000 | 3902.3 |
1363737600000 | 3890.3 |
1363824000000 | 3912.27 |
1363910400000 | 3885.96 |
1364169600000 | 3926.5 |
1364256000000 | 3925.89 |
1364342400000 | 3951.33 |
1364428800000 | 3929.02 |
1364515200000 | 3928.52 |
1364774400000 | 3891.39 |
1364860800000 | 3879.38 |
1364947200000 | 3913.13 |
1365033600000 | 3879.04 |
1365120000000 | 3877.65 |
1365379200000 | 3893.09 |
1365465600000 | 3914.44 |
1365552000000 | 3951.5 |
1365638400000 | 4020.22 |
1365724800000 | 4020.19 |
1365984000000 | 3985.92 |
1366070400000 | 3968.4 |
1366156800000 | 3993.3 |
1366243200000 | 3946.58 |
1366329600000 | 3959.88 |
1366588800000 | 3989.78 |
1366675200000 | 3973.48 |
1366761600000 | 4034.21 |
1366848000000 | 4065.45 |
1366934400000 | 4082.22 |
1367193600000 | 4084.95 |
1367280000000 | 4126.68 |
1367366400000 | 4107.71 |
1367452800000 | 4080.53 |
1367539200000 | 4068.25 |
1367798400000 | 4075.1 |
1367884800000 | 4128.32 |
1367971200000 | 4167.89 |
1368057600000 | 4143.12 |
1368144000000 | 4123.64 |
1368403200000 | 4140.55 |
1368489600000 | 4134.3 |
1368576000000 | 4171.32 |
1368662400000 | 4169.15 |
1368748800000 | 4152.18 |
1369008000000 | 4203.4 |
1369094400000 | 4192.31 |
1369180800000 | 4177.43 |
1369267200000 | 4041.28 |
1369353600000 | 4037.38 |
1369612800000 | 3985.05 |
1369699200000 | 3994.95 |
1369785600000 | 4017.47 |
1369872000000 | 3951.36 |
1369958400000 | 3930.26 |
1370217600000 | 3890.18 |
1370304000000 | 3929.1 |
1370390400000 | 3859.82 |
1370476800000 | 3832.52 |
1370563200000 | 3805.58 |
1370822400000 | 3849.48 |
1370908800000 | 3844.52 |
1370995200000 | 3857.24 |
1371081600000 | 3775.5 |
1371168000000 | 3822.7 |
1371427200000 | 3871.56 |
1371513600000 | 3852.95 |
1371600000000 | 3892.62 |
1371686400000 | 3731.87 |
1371772800000 | 3739.77 |
1372032000000 | 3681.86 |
1372118400000 | 3660.83 |
1372204800000 | 3695.85 |
1372291200000 | 3758.92 |
1372377600000 | 3825.46 |
1372636800000 | 3833.51 |
1372723200000 | 3854.25 |
1372809600000 | 3817.09 |
1372896000000 | 3830.3 |
1372982400000 | 3852.24 |
1373241600000 | 3794.94 |
1373328000000 | 3856.95 |
1373414400000 | 3888.07 |
1373500800000 | 3968.82 |
1373587200000 | 3959.08 |
1373846400000 | 3957.03 |
1373932800000 | 3989.18 |
1374019200000 | 3987.4 |
1374105600000 | 3976.54 |
1374192000000 | 3958.38 |
1374451200000 | 3992.27 |
1374537600000 | 4028.72 |
1374624000000 | 4020.52 |
1374710400000 | 3996.24 |
1374796800000 | 3973.39 |
1375056000000 | 3906.15 |
1375142400000 | 3928.41 |
1375228800000 | 3882.43 |
1375315200000 | 3921.33 |
1375401600000 | 3985.58 |
1375660800000 | 3973.04 |
1375747200000 | 3988.9 |
1375833600000 | 3917.14 |
1375920000000 | 3926.52 |
1376006400000 | 3931.28 |
1376265600000 | 3939.63 |
1376352000000 | 3968.31 |
1376438400000 | 3997.76 |
1376524800000 | 3964.43 |
1376611200000 | 3949.98 |
1376870400000 | 3933.16 |
1376956800000 | 3870.58 |
1377043200000 | 3843.65 |
1377129600000 | 3816.64 |
1377216000000 | 3871.27 |
1377475200000 | 3878.49 |
1377561600000 | 3868.21 |
1377648000000 | 3808.91 |
1377734400000 | 3827.77 |
1377820800000 | 3837.03 |
1378080000000 | 3862.48 |
1378166400000 | 3910.65 |
1378252800000 | 3929.36 |
1378339200000 | 3935.59 |
1378425600000 | 3952.17 |
1378684800000 | 4004.22 |
1378771200000 | 4050.89 |
1378857600000 | 4062.93 |
1378944000000 | 4066.42 |
1379030400000 | 4048.52 |
1379289600000 | 4097.2 |
1379376000000 | 4076.41 |
1379462400000 | 4095.32 |
1379548800000 | 4162.74 |
1379635200000 | 4153.66 |
1379894400000 | 4169.07 |
1379980800000 | 4147.22 |
1380067200000 | 4143.46 |
1380153600000 | 4157.97 |
1380240000000 | 4166.44 |
1380499200000 | 4095.05 |
1380585600000 | 4104.43 |
1380672000000 | 4100.16 |
1380758400000 | 4127.48 |
1380844800000 | 4114.45 |
1381104000000 | 4078.48 |
1381190400000 | 4095.81 |
1381276800000 | 4114.3 |
1381363200000 | 4118.46 |
1381449600000 | 4170.79 |
1381708800000 | 4169.14 |
1381795200000 | 4184.24 |
1381881600000 | 4173.66 |
1381968000000 | 4220.36 |
1382054400000 | 4242.2 |
1382313600000 | 4247.3 |
1382400000000 | 4252.14 |
1382486400000 | 4219.63 |
1382572800000 | 4223.01 |
1382659200000 | 4174.93 |
1382918400000 | 4217.47 |
1383004800000 | 4201.48 |
1383091200000 | 4240.03 |
1383177600000 | 4210.07 |
1383264000000 | 4180.32 |
1383523200000 | 4178.24 |
1383609600000 | 4172.15 |
1383696000000 | 4185.76 |
1383782400000 | 4156.29 |
1383868800000 | 4119.28 |
1384128000000 | 4129.51 |
1384214400000 | 4147.94 |
1384300800000 | 4110.35 |
1384387200000 | 4141.94 |
1384473600000 | 4199.83 |
1384732800000 | 4246 |
1384819200000 | 4239.96 |
1384905600000 | 4222.56 |
1384992000000 | 4188.71 |
1385078400000 | 4195.52 |
1385337600000 | 4210.96 |
1385424000000 | 4205.09 |
1385510400000 | 4187.82 |
1385596800000 | 4215.16 |
1385683200000 | 4217.93 |
1385942400000 | 4206.62 |
1386028800000 | 4210.53 |
1386115200000 | 4157.37 |
1386201600000 | 4144.05 |
1386288000000 | 4143.82 |
1386547200000 | 4177.56 |
1386633600000 | 4181.22 |
1386720000000 | 4152.82 |
1386806400000 | 4103.27 |
1386892800000 | 4097.85 |
1387152000000 | 4068.98 |
1387238400000 | 4087.75 |
1387324800000 | 4112.34 |
1387411200000 | 4114.86 |
1387497600000 | 4122.7 |
1387756800000 | 4138.03 |
1387843200000 | 4137.57 |
1387929600000 | 4138.94 |
1388016000000 | 4156.78 |
1388102400000 | 4172.73 |
1388361600000 | 4194.99 |
1388448000000 | 4200.59 |
1388620800000 | 4185.38 |
1388707200000 | 4166.87 |
1388966400000 | 4133.11 |
1389052800000 | 4110.34 |
1389139200000 | 4150.16 |
1389225600000 | 4122.21 |
1389312000000 | 4140.84 |
1389571200000 | 4173.64 |
1389657600000 | 4111.7 |
1389744000000 | 4134.67 |
1389830400000 | 4139.79 |
1389916800000 | 4140.48 |
1390176000000 | 4132.53 |
1390262400000 | 4138.04 |
1390348800000 | 4152.72 |
1390435200000 | 4114.98 |
1390521600000 | 4082.17 |
1390780800000 | 3997.18 |
1390867200000 | 3983.1 |
1390953600000 | 4054.14 |
1391040000000 | 3993.97 |
1391126400000 | 3998.16 |
1391385600000 | 3968.23 |
1391472000000 | 3858.14 |
1391558400000 | 3889.17 |
1391644800000 | 3898.32 |
1391731200000 | 3952.17 |
1391990400000 | 3981.27 |
1392076800000 | 4005.19 |
1392163200000 | 4048.11 |
1392249600000 | 4009.89 |
1392336000000 | 4013.41 |
1392595200000 | 4042.43 |
1392681600000 | 4085.71 |
1392768000000 | 4084.25 |
1392854400000 | 4027.35 |
1392940800000 | 4078.85 |
1393200000000 | 4072.08 |
1393286400000 | 4100.59 |
1393372800000 | 4095.25 |
1393459200000 | 4099.57 |
1393545600000 | 4095.29 |
1393804800000 | 4063.99 |
1393891200000 | 4065.6 |
1393977600000 | 4090.33 |
1394064000000 | 4122.77 |
1394150400000 | 4134.18 |
1394409600000 | 4088.23 |
1394496000000 | 4101.65 |
1394582400000 | 4042.56 |
1394668800000 | 4052.78 |
1394755200000 | 3987.72 |
1395014400000 | 3980.9 |
1395100800000 | 4007.21 |
1395187200000 | 3997.26 |
1395273600000 | 3920 |
1395360000000 | 3938.68 |
1395619200000 | 3986.47 |
1395705600000 | 3984.52 |
1395792000000 | 4027.42 |
1395878400000 | 4056.47 |
1395964800000 | 4073.54 |
1396224000000 | 4112.6 |
1396310400000 | 4122.97 |
1396396800000 | 4139.07 |
1396483200000 | 4146.32 |
1396569600000 | 4152.64 |
1396828800000 | 4129.54 |
1396915200000 | 4130.47 |
1397001600000 | 4122.71 |
1397088000000 | 4142.59 |
1397174400000 | 4101.51 |
1397433600000 | 4090.4 |
1397520000000 | 4087.71 |
1397606400000 | 4125.53 |
1397692800000 | 4131.21 |
1397779200000 | 4145.69 |
1398038400000 | 4136.41 |
1398124800000 | 4128.91 |
1398211200000 | 4138.78 |
1398297600000 | 4128.69 |
1398384000000 | 4114.83 |
1398643200000 | 4089.25 |
1398729600000 | 4095.62 |
1398816000000 | 4093.5 |
1398902400000 | 4115.45 |
1398988800000 | 4127.71 |
1399248000000 | 4123.93 |
1399334400000 | 4143.19 |
1399420800000 | 4078.96 |
1399507200000 | 4107.32 |
1399593600000 | 4115.47 |
1399852800000 | 4114.06 |
1399939200000 | 4162.91 |
1400025600000 | 4198.57 |
1400112000000 | 4199.69 |
1400198400000 | 4174.24 |
1400457600000 | 4163.26 |
1400544000000 | 4156.38 |
1400630400000 | 4145.76 |
1400716800000 | 4193.2 |
1400803200000 | 4213.44 |
1401062400000 | 4231.42 |
1401148800000 | 4222.38 |
1401235200000 | 4243.18 |
1401321600000 | 4250.95 |
1401408000000 | 4241.15 |
1401667200000 | 4264.08 |
1401753600000 | 4284.15 |
1401840000000 | 4277.36 |
1401926400000 | 4281.25 |
1402012800000 | 4287.3 |
1402272000000 | 4293.79 |
1402358400000 | 4305.7 |
1402444800000 | 4327.75 |
1402531200000 | 4322.82 |
1402617600000 | 4315.24 |
1402876800000 | 4305.04 |
1402963200000 | 4297.66 |
1403049600000 | 4303.76 |
1403136000000 | 4359.09 |
1403222400000 | 4337.54 |
1403481600000 | 4338.59 |
1403568000000 | 4339.71 |
1403654400000 | 4326.75 |
1403740800000 | 4363.42 |
1403827200000 | 4351.82 |
1404086400000 | 4367.57 |
1404172800000 | 4383.25 |
1404259200000 | 4421.59 |
1404345600000 | 4410.5 |
1404432000000 | 4427.64 |
1404691200000 | 4427.45 |
1404777600000 | 4423.46 |
1404864000000 | 4395.06 |
1404950400000 | 4391.52 |
1405036800000 | 4376.92 |
1405296000000 | 4394.52 |
1405382400000 | 4412.17 |
1405468800000 | 4413.06 |
1405555200000 | 4414.71 |
1405641600000 | 4404 |
1405900800000 | 4406.86 |
1405987200000 | 4435.7 |
1406073600000 | 4451.37 |
1406160000000 | 4450.82 |
1406246400000 | 4463.34 |
1406505600000 | 4477.62 |
1406592000000 | 4490.4 |
1406678400000 | 4490.53 |
1406764800000 | 4469.66 |
1406851200000 | 4433.02 |
1407110400000 | 4437.66 |
1407196800000 | 4402.19 |
1407283200000 | 4384.32 |
1407369600000 | 4379.57 |
1407456000000 | 4318.24 |
1407715200000 | 4373.67 |
1407801600000 | 4394.62 |
1407888000000 | 4413.78 |
1407974400000 | 4432.66 |
1408060800000 | 4439.07 |
1408320000000 | 4435.94 |
1408406400000 | 4463.1 |
1408492800000 | 4457.42 |
1408579200000 | 4451.82 |
1408665600000 | 4455.15 |
1408924800000 | 4459.45 |
1409011200000 | 4449.97 |
1409097600000 | 4463.39 |
1409184000000 | 4449.95 |
1409270400000 | 4439.82 |
1409529600000 | 4446.27 |
1409616000000 | 4439.77 |
1409702400000 | 4479.07 |
1409788800000 | 4472.89 |
1409875200000 | 4462.09 |
1410134400000 | 4457.84 |
1410220800000 | 4441.14 |
1410307200000 | 4413.93 |
1410393600000 | 4403.02 |
1410480000000 | 4391.93 |
1410739200000 | 4370.31 |
1410825600000 | 4349.15 |
1410912000000 | 4352.73 |
1410998400000 | 4340.05 |
1411084800000 | 4355.69 |
1411344000000 | 4321.71 |
1411430400000 | 4314.77 |
1411516800000 | 4310.64 |
1411603200000 | 4322.58 |
1411689600000 | 4291.44 |
1411948800000 | 4265.89 |
1412035200000 | 4240.06 |
1412121600000 | 4225.27 |
1412208000000 | 4182.42 |
1412294400000 | 4170.18 |
1412553600000 | 4203.07 |
1412640000000 | 4219.74 |
1412726400000 | 4169.38 |
1412812800000 | 4188.32 |
1412899200000 | 4123.41 |
1413158400000 | 4122.29 |
1413244800000 | 4092.01 |
1413331200000 | 4126.04 |
1413417600000 | 4074.02 |
1413504000000 | 4037.27 |
1413763200000 | 4128.14 |
1413849600000 | 4105.89 |
1413936000000 | 4163.07 |
1414022400000 | 4138.88 |
1414108800000 | 4153.64 |
1414368000000 | 4179.37 |
1414454400000 | 4191.65 |
1414540800000 | 4247.6 |
1414627200000 | 4242.1 |
1414713600000 | 4293.51 |
1414972800000 | 4246.44 |
1415059200000 | 4305.6 |
1415145600000 | 4268.87 |
1415232000000 | 4242.79 |
1415318400000 | 4245.94 |
1415577600000 | 4270.53 |
1415664000000 | 4270.8 |
1415750400000 | 4282.82 |
1415836800000 | 4291.86 |
1415923200000 | 4291.38 |
1416182400000 | 4232.54 |
1416268800000 | 4259.89 |
1416355200000 | 4230.05 |
1416441600000 | 4216.79 |
1416528000000 | 4238.93 |
1416787200000 | 4253.4 |
1416873600000 | 4261.01 |
1416960000000 | 4280.82 |
1417046400000 | 4267.75 |
1417132800000 | 4266.85 |
1417392000000 | 4237.47 |
1417478400000 | 4244.3 |
1417564800000 | 4231.49 |
1417651200000 | 4266.55 |
1417737600000 | 4243.71 |
1417996800000 | 4249.98 |
1418083200000 | 4240.46 |
1418169600000 | 4193.72 |
1418256000000 | 4144.67 |
1418342400000 | 4155.08 |
1418601600000 | 4108.77 |
1418688000000 | 4069.49 |
1418774400000 | 4049.82 |
1418860800000 | 4078.67 |
1418947200000 | 4155.06 |
1419206400000 | 4186.61 |
1419292800000 | 4155.87 |
1419379200000 | 4178.93 |
1419465600000 | 4171.97 |
1419552000000 | 4186.34 |
1419811200000 | 4205.59 |
1419897600000 | 4186.78 |
1419984000000 | 4186.15 |
1420156800000 | 4189.42 |
1420416000000 | 4167.69 |
1420502400000 | 4091.9 |
1420588800000 | 4085.22 |
1420675200000 | 4138.82 |
1420761600000 | 4180.02 |
1421020800000 | 4181.29 |
1421107200000 | 4180.06 |
1421193600000 | 4168.13 |
1421280000000 | 4206.9 |
1421366400000 | 4166.96 |
1421625600000 | 4173.31 |
1421712000000 | 4203.46 |
1421798400000 | 4238.12 |
1421884800000 | 4243.2 |
1421971200000 | 4287.69 |
1422230400000 | 4274.34 |
1422316800000 | 4325.47 |
1422403200000 | 4320.21 |
1422489600000 | 4259.82 |
1422576000000 | 4254.09 |
1422835200000 | 4257.1 |
1422921600000 | 4241.76 |
1423008000000 | 4304.61 |
1423094400000 | 4298.54 |
1423180800000 | 4285.15 |
1423440000000 | 4285.99 |
1423526400000 | 4274.83 |
1423612800000 | 4246.7 |
1423699200000 | 4292.57 |
1423785600000 | 4338.69 |
1424044800000 | 4355.51 |
1424131200000 | 4350.29 |
1424217600000 | 4381.47 |
1424304000000 | 4396.2 |
1424390400000 | 4404.98 |
1424649600000 | 4401.46 |
1424736000000 | 4412.68 |
1424822400000 | 4437.73 |
1424908800000 | 4444.63 |
1424995200000 | 4437.72 |
1425254400000 | 4436.47 |
1425340800000 | 4448.29 |
1425427200000 | 4419.24 |
1425513600000 | 4403.67 |
1425600000000 | 4415.35 |
1425859200000 | 4372.27 |
1425945600000 | 4337.49 |
1426032000000 | 4321.27 |
1426118400000 | 4372.93 |
1426204800000 | 4380.84 |
1426464000000 | 4378.05 |
1426550400000 | 4410.82 |
1426636800000 | 4448.03 |
1426723200000 | 4471.61 |
1426809600000 | 4494.1 |
1427068800000 | 4532.6 |
1427155200000 | 4528.49 |
1427241600000 | 4541.64 |
1427328000000 | 4491.02 |
1427414400000 | 4476.64 |
1427673600000 | 4472.76 |
1427760000000 | 4463.92 |
1427846400000 | 4452.71 |
1427932800000 | 4498.5 |
1428019200000 | 4511.22 |
1428278400000 | 4534.29 |
1428364800000 | 4542.65 |
1428451200000 | 4601.63 |
1428537600000 | 4625.42 |
1428624000000 | 4640.49 |
1428883200000 | 4648.81 |
1428969600000 | 4662.47 |
1429056000000 | 4648.36 |
1429142400000 | 4700.31 |
1429228800000 | 4683.66 |
1429488000000 | 4641.85 |
1429574400000 | 4696.58 |
1429660800000 | 4717.87 |
1429747200000 | 4734.86 |
1429833600000 | 4759.28 |
1430092800000 | 4773.26 |
1430179200000 | 4796.07 |
1430265600000 | 4773.12 |
1430352000000 | 4676.37 |
1430438400000 | 4662.91 |
1430697600000 | 4669.61 |
1430784000000 | 4661.53 |
1430870400000 | 4648.49 |
1430956800000 | 4590.39 |
1431043200000 | 4613.9 |
1431302400000 | 4628.86 |
1431388800000 | 4622.3 |
1431475200000 | 4654.94 |
1431561600000 | 4637.16 |
1431648000000 | 4676.11 |
1431907200000 | 4680.92 |
1431993600000 | 4670.6 |
1432080000000 | 4663.23 |
1432166400000 | 4665.83 |
1432252800000 | 4681.69 |
1432512000000 | 4701.18 |
1432598400000 | 4677.42 |
1432684800000 | 4645.64 |
1432771200000 | 4627.3 |
1432857600000 | 4633.72 |
1433116800000 | 4623.9 |
1433203200000 | 4603.18 |
1433289600000 | 4600.28 |
1433376000000 | 4575.95 |
1433462400000 | 4533.48 |
1433721600000 | 4518.94 |
1433808000000 | 4479.87 |
1433894400000 | 4507.64 |
1433980800000 | 4526.57 |
1434067200000 | 4547.39 |
1434326400000 | 4525.79 |
1434412800000 | 4494.93 |
1434499200000 | 4485.12 |
1434585600000 | 4489.78 |
1434672000000 | 4512.17 |
1434931200000 | 4557.38 |
1435017600000 | 4604.29 |
1435104000000 | 4599.89 |
1435190400000 | 4591.65 |
1435276800000 | 4549.63 |
1435536000000 | 4469.18 |
1435622400000 | 4509.35 |
1435708800000 | 4511.88 |
1435795200000 | 4527.39 |
1435881600000 | 4516.26 |
1436140800000 | 4429.77 |
1436227200000 | 4441.73 |
1436313600000 | 4315.93 |
1436400000000 | 4342.02 |
1436486400000 | 4350.64 |
1436745600000 | 4391.94 |
1436832000000 | 4423.62 |
1436918400000 | 4425.61 |
1437004800000 | 4452.87 |
1437091200000 | 4463.96 |
1437350400000 | 4452.17 |
1437436800000 | 4484.79 |
1437523200000 | 4433.77 |
1437609600000 | 4433.87 |
1437696000000 | 4401.79 |
1437955200000 | 4356.47 |
1438041600000 | 4336.34 |
1438128000000 | 4351.28 |
1438214400000 | 4353.68 |
1438300800000 | 4388.91 |
1438560000000 | 4360.59 |
1438646400000 | 4373.68 |
1438732800000 | 4354.64 |
1438819200000 | 4346.98 |
1438905600000 | 4356.66 |
1439164800000 | 4368.21 |
1439251200000 | 4330.29 |
1439337600000 | 4275.95 |
1439424000000 | 4280.55 |
1439510400000 | 4275.55 |
1439769600000 | 4261.65 |
1439856000000 | 4238.33 |
1439942400000 | 4211.33 |
1440028800000 | 4156.89 |
1440115200000 | 4070.78 |
1440374400000 | 3900.68 |
1440460800000 | 3866.43 |
1440547200000 | 3932.5 |
1440633600000 | 3990.63 |
1440720000000 | 4063.17 |
1440979200000 | 4031.59 |
1441065600000 | 3935.68 |
1441152000000 | 3908.65 |
1441238400000 | 3920.12 |
1441324800000 | 3875.8 |
1441584000000 | 3855.45 |
1441670400000 | 3857.89 |
1441756800000 | 4028.69 |
1441843200000 | 3959.69 |
1441929600000 | 3953.86 |
1442188800000 | 3951.7 |
1442275200000 | 3933 |
1442361600000 | 3991.62 |
1442448000000 | 4021.09 |
1442534400000 | 4014.98 |
1442793600000 | 3962.36 |
1442880000000 | 3960.29 |
1442966400000 | 3897.78 |
1443052800000 | 3868.7 |
1443139200000 | 3875.72 |
1443398400000 | 3867.94 |
1443484800000 | 3764.78 |
1443571200000 | 3851.41 |
1443657600000 | 3912.75 |
1443744000000 | 3938.94 |
1444003200000 | 3983.76 |
1444089600000 | 4018.04 |
1444176000000 | 4103.42 |
1444262400000 | 4091.83 |
1444348800000 | 4151.22 |
1444608000000 | 4173.03 |
1444694400000 | 4123.08 |
1444780800000 | 4076.59 |
1444867200000 | 4154.27 |
1444953600000 | 4167.11 |
1445212800000 | 4148.71 |
1445299200000 | 4138.09 |
1445385600000 | 4163.05 |
1445472000000 | 4143.97 |
1445558400000 | 4209.54 |
1445817600000 | 4229.05 |
1445904000000 | 4217.67 |
1445990400000 | 4205.75 |
1446076800000 | 4160.39 |
1446163200000 | 4182.79 |
1446422400000 | 4143.14 |
1446508800000 | 4158.54 |
1446595200000 | 4201.77 |
1446681600000 | 4200.62 |
1446768000000 | 4168.87 |
1447027200000 | 4169.86 |
1447113600000 | 4140.74 |
1447200000000 | 4148.95 |
1447286400000 | 4160.1 |
1447372800000 | 4111.33 |
1447632000000 | 4064.09 |
1447718400000 | 4103.47 |
1447804800000 | 4096.27 |
1447891200000 | 4169.93 |
1447977600000 | 4190.48 |
1448236800000 | 4184.85 |
1448323200000 | 4192.65 |
1448409600000 | 4172.54 |
1448496000000 | 4193.73 |
1448582400000 | 4155.2 |
1448841600000 | 4114.24 |
1448928000000 | 4189.2 |
1449014400000 | 4178.57 |
1449100800000 | 4170.44 |
1449187200000 | 4128.45 |
1449446400000 | 4130.22 |
1449532800000 | 4080.94 |
1449619200000 | 4064.33 |
1449705600000 | 4055.46 |
1449792000000 | 4046.34 |
1450051200000 | 4002.24 |
1450137600000 | 3961.68 |
1450224000000 | 4055.99 |
1450310400000 | 4082.44 |
1450396800000 | 4054.37 |
1450656000000 | 4065.63 |
1450742400000 | 4081.77 |
1450828800000 | 4096.66 |
1450915200000 | 4110.8 |
1451001600000 | 4103.79 |
1451260800000 | 4104.56 |
1451347200000 | 4121.67 |
1451433600000 | 4118.75 |
1451520000000 | 4124.02 |
1451865600000 | 4023.39 |
1451952000000 | 4006.47 |
1452038400000 | 3962.75 |
1452124800000 | 3867.63 |
1452211200000 | 3864.55 |
1452470400000 | 3827.71 |
1452556800000 | 3764.13 |
1452643200000 | 3826.04 |
1452729600000 | 3764.8 |
1452816000000 | 3744.29 |
1453075200000 | 3705.83 |
1453161600000 | 3737.13 |
1453248000000 | 3635.02 |
1453334400000 | 3571.13 |
1453420800000 | 3696.15 |
1453680000000 | 3735.37 |
1453766400000 | 3671.36 |
1453852800000 | 3722.61 |
1453939200000 | 3720.53 |
1454025600000 | 3776.75 |
1454284800000 | 3817 |
1454371200000 | 3785.4 |
1454457600000 | 3722.41 |
1454544000000 | 3763.5 |
1454630400000 | 3738.64 |
1454889600000 | 3759.79 |
1454976000000 | 3660.6 |
1455062400000 | 3615.83 |
1455148800000 | 3610.04 |
1455235200000 | 3502.06 |
1455494400000 | 3646.19 |
1455580800000 | 3691.26 |
1455667200000 | 3660.43 |
1455753600000 | 3740.01 |
1455840000000 | 3717.38 |
1456099200000 | 3747.28 |
1456185600000 | 3740.78 |
1456272000000 | 3717.16 |
1456358400000 | 3710.25 |
1456444800000 | 3717.03 |
1456704000000 | 3705.48 |
1456790400000 | 3730.23 |
1456876800000 | 3845.17 |
1456963200000 | 3906.91 |
1457049600000 | 3932.49 |
1457308800000 | 3928.94 |
1457395200000 | 3903.76 |
1457481600000 | 3887.97 |
1457568000000 | 3907.01 |
1457654400000 | 3948.38 |
1457913600000 | 3985.4 |
1458000000000 | 3956.21 |
1458086400000 | 3930.14 |
1458172800000 | 4010.67 |
1458259200000 | 4015.27 |
1458518400000 | 4013.77 |
1458604800000 | 4047.8 |
1458691200000 | 4011.81 |
1458777600000 | 3970.8 |
1458864000000 | 3987.22 |
1459123200000 | 3994.1 |
1459209600000 | 3995.82 |
1459296000000 | 4025.54 |
1459382400000 | 4027.43 |
1459468800000 | 3935.31 |
1459728000000 | 3955.54 |
1459814400000 | 3886.76 |
1459900800000 | 3895.49 |
1459987200000 | 3932.64 |
1460073600000 | 3947.72 |
1460332800000 | 3955.48 |
1460419200000 | 3988.67 |
1460505600000 | 4067.92 |
1460592000000 | 4138.34 |
1460678400000 | 4138 |
1460937600000 | 4072.37 |
1461024000000 | 4142.93 |
1461110400000 | 4141.3 |
1461196800000 | 4194.02 |
1461283200000 | 4163.63 |
1461542400000 | 4151.76 |
1461628800000 | 4138.22 |
1461715200000 | 4105.61 |
1461801600000 | 4083.71 |
1461888000000 | 4096.43 |
1462147200000 | 4040.08 |
1462233600000 | 4025.38 |
1462320000000 | 3990.5 |
1462406400000 | 3983.09 |
1462492800000 | 3973.25 |
1462752000000 | 3954.92 |
1462838400000 | 3989.82 |
1462924800000 | 3991.35 |
1463011200000 | 3985.65 |
1463097600000 | 3926.88 |
1463356800000 | 3949.93 |
1463443200000 | 3988.89 |
1463529600000 | 3960.86 |
1463616000000 | 3925.8 |
1463702400000 | 3935.05 |
1463961600000 | 3951 |
1464048000000 | 3919.45 |
1464134400000 | 3974.33 |
1464220800000 | 3994.54 |
1464307200000 | 4022.2 |
1464566400000 | 4022.61 |
1464652800000 | 4052.55 |
1464739200000 | 4041.62 |
1464825600000 | 4017.9 |
1464912000000 | 4070.39 |
1465171200000 | 4075.39 |
1465257600000 | 4121.72 |
1465344000000 | 4151.29 |
1465430400000 | 4127.77 |
1465516800000 | 4081.89 |
1465776000000 | 3992.07 |
1465862400000 | 3967.76 |
1465948800000 | 3982.43 |
1466035200000 | 3941.24 |
1466121600000 | 3961.75 |
1466380800000 | 4040.68 |
1466467200000 | 4071.17 |
1466553600000 | 4070.72 |
1466640000000 | 4088.25 |
1466726400000 | 3930.64 |
1466985600000 | 3946.37 |
1467072000000 | 3940.75 |
1467158400000 | 4017.06 |
1467244800000 | 4055.18 |
1467331200000 | 4076.48 |
1467590400000 | 4109.42 |
1467676800000 | 4088.49 |
1467763200000 | 4036.69 |
1467849600000 | 4050.83 |
1467936000000 | 4029.54 |
1468195200000 | 4109.12 |
1468281600000 | 4142.82 |
1468368000000 | 4182.02 |
1468454400000 | 4196.84 |
1468540800000 | 4213.45 |
1468800000000 | 4222.62 |
1468886400000 | 4219.89 |
1468972800000 | 4219.87 |
1469059200000 | 4246.02 |
1469145600000 | 4222.73 |
1469404800000 | 4227.1 |
1469491200000 | 4240.06 |
1469577600000 | 4249.36 |
1469664000000 | 4247.64 |
1469750400000 | 4294.94 |
1470009600000 | 4329.51 |
1470096000000 | 4314.39 |
1470182400000 | 4233.6 |
1470268800000 | 4267.86 |
1470355200000 | 4282.57 |
1470614400000 | 4342.13 |
1470700800000 | 4378.8 |
1470787200000 | 4395.29 |
1470873600000 | 4394.46 |
1470960000000 | 4424.58 |
1471219200000 | 4426.04 |
1471305600000 | 4411.64 |
1471392000000 | 4423.87 |
1471478400000 | 4412.24 |
1471564800000 | 4409.72 |
1471824000000 | 4407.09 |
1471910400000 | 4414.69 |
1471996800000 | 4405.38 |
1472083200000 | 4405.64 |
1472169600000 | 4384.76 |
1472428800000 | 4376.87 |
1472515200000 | 4376.92 |
1472601600000 | 4379.61 |
1472688000000 | 4392.34 |
1472774400000 | 4388.14 |
1473033600000 | 4443.03 |
1473120000000 | 4501.27 |
1473206400000 | 4514.3 |
1473292800000 | 4511.26 |
1473379200000 | 4455.16 |
1473638400000 | 4372.69 |
1473724800000 | 4359.58 |
1473811200000 | 4340.45 |
1473897600000 | 4337.91 |
1473984000000 | 4356.19 |
1474243200000 | 4396.01 |
1474329600000 | 4404.88 |
1474416000000 | 4494.24 |
1474502400000 | 4523.98 |
1474588800000 | 4510.76 |
1474848000000 | 4474.03 |
1474934400000 | 4511.12 |
1475020800000 | 4487.48 |
1475107200000 | 4500.62 |
1475193600000 | 4451.09 |
1475452800000 | 4475.35 |
1475539200000 | 4477.26 |
1475625600000 | 4473.41 |
1475712000000 | 4488.67 |
1475798400000 | 4489.63 |
1476057600000 | 4488.37 |
1476144000000 | 4455.93 |
1476230400000 | 4421.11 |
1476316800000 | 4397.12 |
1476403200000 | 4405.25 |
1476662400000 | 4406.31 |
1476748800000 | 4445.54 |
1476835200000 | 4465.44 |
1476921600000 | 4472.85 |
1477008000000 | 4457 |
1477267200000 | 4467.5 |
1477353600000 | 4479.45 |
1477440000000 | 4464.2 |
1477526400000 | 4430.09 |
1477612800000 | 4429.17 |
1477872000000 | 4441.09 |
1477958400000 | 4457.85 |
1478044800000 | 4412.73 |
1478131200000 | 4407.02 |
1478217600000 | 4364.91 |
1478476800000 | 4387.66 |
1478563200000 | 4402.01 |
1478649600000 | 4258.49 |
1478736000000 | 4361.91 |
1478822400000 | 4327.39 |
1479081600000 | 4293.08 |
1479168000000 | 4293.17 |
1479254400000 | 4311.52 |
1479340800000 | 4317.89 |
1479427200000 | 4290.66 |
1479686400000 | 4306.97 |
1479772800000 | 4334.4 |
1479859200000 | 4319.58 |
1479945600000 | 4325.19 |
1480032000000 | 4350.2 |
1480291200000 | 4378.54 |
1480377600000 | 4365.13 |
1480464000000 | 4348.43 |
1480550400000 | 4365.98 |
1480636800000 | 4349.52 |
1480896000000 | 4318.91 |
1480982400000 | 4354.9 |
1481068800000 | 4394.22 |
1481155200000 | 4442.14 |
1481241600000 | 4440.27 |
1481500800000 | 4426.27 |
1481587200000 | 4444.25 |
1481673600000 | 4448.32 |
1481760000000 | 4353.47 |
1481846400000 | 4355.95 |
1482105600000 | 4367.62 |
1482192000000 | 4349.71 |
1482278400000 | 4349.11 |
1482364800000 | 4331.66 |
1482451200000 | 4324.57 |
1482710400000 | 4316.47 |
1482796800000 | 4312.73 |
1482883200000 | 4320.67 |
1482969600000 | 4326.21 |
1483056000000 | 4330.3 |
1483315200000 | 4330.44 |
1483401600000 | 4325.69 |
1483488000000 | 4392.25 |
1483574400000 | 4457.62 |
1483660800000 | 4436.48 |
1483920000000 | 4442.55 |
1484006400000 | 4463.4 |
1484092800000 | 4466.55 |
1484179200000 | 4510.41 |
1484265600000 | 4502.07 |
1484524800000 | 4484.12 |
1484611200000 | 4488.22 |
1484697600000 | 4498.09 |
1484784000000 | 4479.57 |
1484870400000 | 4480.88 |
1485129600000 | 4505.48 |
1485216000000 | 4505.54 |
1485302400000 | 4531.32 |
1485388800000 | 4555.32 |
1485475200000 | 4563.42 |
1485734400000 | 4571.15 |
1485820800000 | 4548.41 |
1485907200000 | 4546.17 |
1485993600000 | 4553.13 |
1486080000000 | 4561.07 |
1486339200000 | 4586.19 |
1486425600000 | 4576.59 |
1486512000000 | 4602.64 |
1486598400000 | 4572.25 |
1486684800000 | 4618.14 |
1486944000000 | 4631.84 |
1487030400000 | 4599.08 |
1487116800000 | 4637.3 |
1487203200000 | 4667.03 |
1487289600000 | 4657.82 |
1487548800000 | 4662.08 |
1487635200000 | 4668.53 |
1487721600000 | 4696.42 |
1487808000000 | 4708.41 |
1487894400000 | 4688.02 |
1488153600000 | 4664.09 |
1488240000000 | 4664.18 |
1488326400000 | 4655.89 |
1488412800000 | 4664.27 |
1488499200000 | 4629.35 |
1488758400000 | 4644.1 |
1488844800000 | 4654.45 |
1488931200000 | 4637.98 |
1489017600000 | 4614.6 |
1489104000000 | 4647.1 |
1489363200000 | 4684.96 |
1489449600000 | 4691.6 |
1489536000000 | 4693.97 |
1489622400000 | 4764.78 |
1489708800000 | 4772.5 |
1489968000000 | 4787.39 |
1490054400000 | 4798.82 |
1490140800000 | 4739.33 |
1490227200000 | 4744.05 |
1490313600000 | 4764.65 |
1490572800000 | 4746.43 |
1490659200000 | 4794.75 |
1490745600000 | 4805.48 |
1490832000000 | 4781.99 |
1490918400000 | 4741.66 |
1491177600000 | 4765.76 |
1491264000000 | 4751.26 |
1491350400000 | 4756.07 |
1491436800000 | 4716.18 |
1491523200000 | 4722.15 |
1491782400000 | 4727.15 |
1491868800000 | 4732.78 |
1491955200000 | 4728.1 |
1492041600000 | 4727.2 |
1492128000000 | 4712.86 |
1492387200000 | 4732.1 |
1492473600000 | 4708.29 |
1492560000000 | 4685.46 |
1492646400000 | 4702.1 |
1492732800000 | 4737.32 |
1492992000000 | 4762.11 |
1493078400000 | 4799.22 |
1493164800000 | 4814.45 |
1493251200000 | 4819.39 |
1493337600000 | 4802.2 |
1493596800000 | 4818.21 |
1493683200000 | 4838.6 |
1493769600000 | 4824.7 |
1493856000000 | 4809.19 |
1493942400000 | 4796.19 |
1494201600000 | 4864.4 |
1494288000000 | 4841.84 |
1494374400000 | 4850.5 |
1494460800000 | 4874.56 |
1494547200000 | 4875.3 |
1494806400000 | 4887.82 |
1494892800000 | 4915.89 |
1494979200000 | 4915.23 |
1495065600000 | 4876.04 |
1495152000000 | 4878.79 |
1495411200000 | 4927.44 |
1495497600000 | 4912.41 |
1495584000000 | 4906.81 |
1495670400000 | 4945.25 |
1495756800000 | 4944.34 |
1496016000000 | 4937.9 |
1496102400000 | 4939.69 |
1496188800000 | 4934.56 |
1496275200000 | 4944.44 |
1496361600000 | 5025.8 |
1496620800000 | 5025.43 |
1496707200000 | 5025.59 |
1496793600000 | 5025.35 |
1496880000000 | 5022.43 |
1496966400000 | 5010.61 |
1497225600000 | 5001.03 |
1497312000000 | 5014.23 |
1497398400000 | 5043.31 |
1497484800000 | 4981.18 |
1497571200000 | 4990.39 |
1497830400000 | 5025.1 |
1497916800000 | 5028.15 |
1498003200000 | 5004.03 |
1498089600000 | 5020.89 |
1498176000000 | 5030.37 |
1498435200000 | 5049.29 |
1498521600000 | 5036.46 |
1498608000000 | 5030.37 |
1498694400000 | 5049.9 |
1498780800000 | 5015.99 |
1499040000000 | 5002.34 |
1499126400000 | 4986.53 |
1499212800000 | 5009.45 |
1499299200000 | 4998.54 |
1499385600000 | 4965.77 |
1499644800000 | 4986.99 |
1499731200000 | 5022.71 |
1499817600000 | 5058.75 |
1499904000000 | 5089.3 |
1499990400000 | 5128.4 |
1500249600000 | 5133.49 |
1500336000000 | 5156.72 |
1500422400000 | 5179.95 |
1500508800000 | 5194.28 |
1500595200000 | 5199.25 |
1500854400000 | 5197.18 |
1500940800000 | 5182.5 |
1501027200000 | 5190.09 |
1501113600000 | 5228.1 |
1501200000000 | 5205.41 |
1501459200000 | 5226.6 |
1501545600000 | 5261.58 |
1501632000000 | 5265.44 |
1501718400000 | 5247.95 |
1501804800000 | 5230.54 |
1502064000000 | 5261.14 |
1502150400000 | 5262.53 |
1502236800000 | 5233.51 |
1502323200000 | 5206.06 |
1502409600000 | 5164.85 |
1502668800000 | 5165.08 |
1502755200000 | 5168.58 |
1502841600000 | 5186.62 |
1502928000000 | 5211.52 |
1503014400000 | 5191.55 |
1503273600000 | 5194.2 |
1503360000000 | 5207.89 |
1503446400000 | 5224.93 |
1503532800000 | 5220.84 |
1503619200000 | 5233.58 |
1503878400000 | 5230.07 |
1503964800000 | 5219.69 |
1504051200000 | 5224.96 |
1504137600000 | 5246.67 |
1504224000000 | 5252.83 |
1504483200000 | 5223.54 |
1504569600000 | 5232.55 |
1504656000000 | 5220.15 |
1504742400000 | 5252.84 |
1504828800000 | 5266.44 |
1505088000000 | 5293.9 |
1505174400000 | 5311.09 |
1505260800000 | 5307.28 |
1505347200000 | 5295.23 |
1505433600000 | 5299.15 |
1505692800000 | 5330.08 |
1505779200000 | 5361.07 |
1505865600000 | 5369.24 |
1505952000000 | 5333.68 |
1506038400000 | 5325.07 |
1506297600000 | 5301.68 |
1506384000000 | 5265.28 |
1506470400000 | 5265.04 |
1506556800000 | 5254.66 |
1506643200000 | 5273.87 |
1506902400000 | 5280.25 |
1506988800000 | 5320.1 |
1507075200000 | 5330.92 |
1507161600000 | 5330.58 |
1507248000000 | 5349.81 |
1507507200000 | 5351.37 |
1507593600000 | 5400.93 |
1507680000000 | 5416.76 |
1507766400000 | 5436.26 |
1507852800000 | 5465.9 |
1508112000000 | 5503.14 |
1508198400000 | 5489.44 |
1508284800000 | 5487.7 |
1508371200000 | 5475.03 |
1508457600000 | 5468.33 |
1508716800000 | 5471.96 |
1508803200000 | 5474.18 |
1508889600000 | 5472.94 |
1508976000000 | 5459.71 |
1509062400000 | 5490.55 |
1509321600000 | 5521.99 |
1509408000000 | 5518.87 |
1509494400000 | 5573.42 |
1509580800000 | 5584.56 |
1509667200000 | 5583.2 |
1509926400000 | 5589.89 |
1510012800000 | 5638.45 |
1510099200000 | 5648.79 |
1510185600000 | 5643.59 |
1510272000000 | 5626.76 |
1510531200000 | 5591.54 |
1510617600000 | 5572.64 |
1510704000000 | 5516.74 |
1510790400000 | 5573.23 |
1510876800000 | 5606.6 |
1511136000000 | 5592.52 |
1511222400000 | 5646.36 |
1511308800000 | 5690.89 |
1511395200000 | 5691.16 |
1511481600000 | 5700.1 |
1511740800000 | 5670.21 |
1511827200000 | 5655.98 |
1511913600000 | 5646.88 |
1512000000000 | 5594.55 |
1512086400000 | 5576.93 |
1512345600000 | 5571.66 |
1512432000000 | 5558.27 |
1512518400000 | 5490.71 |
1512604800000 | 5512.36 |
1512691200000 | 5547.79 |
1512950400000 | 5587.85 |
1513036800000 | 5568.71 |
1513123200000 | 5602.1 |
1513209600000 | 5606.9 |
1513296000000 | 5572.74 |
1513555200000 | 5628.99 |
1513641600000 | 5623.77 |
1513728000000 | 5625.32 |
1513814400000 | 5620.42 |
1513900800000 | 5654.15 |
1514160000000 | 5657.15 |
1514246400000 | 5637.88 |
1514332800000 | 5652.94 |
1514419200000 | 5675.38 |
1514505600000 | 5686.89 |
1514851200000 | 5755.29 |
1514937600000 | 5766.91 |
1515024000000 | 5837.62 |
1515110400000 | 5882.19 |
1515369600000 | 5900.84 |
1515456000000 | 5920.62 |
1515542400000 | 5928.44 |
1515628800000 | 5911.8 |
1515715200000 | 5927.94 |
1515974400000 | 5970.51 |
1516060800000 | 5995.07 |
1516147200000 | 5993.22 |
1516233600000 | 5983.5 |
1516320000000 | 6021.3 |
1516579200000 | 6026.07 |
1516665600000 | 6111.36 |
1516752000000 | 6127.1 |
1516838400000 | 6121.3 |
1516924800000 | 6148.01 |
1517184000000 | 6136.31 |
1517270400000 | 6057.06 |
1517356800000 | 6044.69 |
1517443200000 | 6047.61 |
1517529600000 | 5976.35 |
1517788800000 | 5876.34 |
1517875200000 | 5693.36 |
1517961600000 | 5682.47 |
1518048000000 | 5688.67 |
1518134400000 | 5599.32 |
1518393600000 | 5628.17 |
1518480000000 | 5669.15 |
1518566400000 | 5720.92 |
1518652800000 | 5794.02 |
1518739200000 | 5807.56 |
1518998400000 | 5850.78 |
1519084800000 | 5804.13 |
1519171200000 | 5820.46 |
1519257600000 | 5787.15 |
1519344000000 | 5859.17 |
1519603200000 | 5897.75 |
1519689600000 | 5884.64 |
1519776000000 | 5826.78 |
1519862400000 | 5773.26 |
1519948800000 | 5730.07 |
1520208000000 | 5672.78 |
1520294400000 | 5760.12 |
1520380800000 | 5727.95 |
1520467200000 | 5764.07 |
1520553600000 | 5783.21 |
1520812800000 | 5883.75 |
1520899200000 | 5896.25 |
1520985600000 | 5889.91 |
1521072000000 | 5898.47 |
1521158400000 | 5876.54 |
1521417600000 | 5831.26 |
1521504000000 | 5825.56 |
1521590400000 | 5816.18 |
1521676800000 | 5811.36 |
1521763200000 | 5658.34 |
1522022400000 | 5695.56 |
1522108800000 | 5748.91 |
1522195200000 | 5664.66 |
1522281600000 | 5676.39 |
1522368000000 | 5695.11 |
1522627200000 | 5679.39 |
1522713600000 | 5664.19 |
1522800000000 | 5621.48 |
1522886400000 | 5650.94 |
1522972800000 | 5642.48 |
1523232000000 | 5683.6 |
1523318400000 | 5740.69 |
1523404800000 | 5746.88 |
1523491200000 | 5717.54 |
1523577600000 | 5721.56 |
1523836800000 | 5717.82 |
1523923200000 | 5705.89 |
1524009600000 | 5754.41 |
1524096000000 | 5780.54 |
1524182400000 | 5723.35 |
1524441600000 | 5684.1 |
1524528000000 | 5690.29 |
1524614400000 | 5652.24 |
1524700800000 | 5656.81 |
1524787200000 | 5706.18 |
1525046400000 | 5734.43 |
1525132800000 | 5727.61 |
1525219200000 | 5705.07 |
1525305600000 | 5703.91 |
1525392000000 | 5688.11 |
1525651200000 | 5706.2 |
1525737600000 | 5734.81 |
1525824000000 | 5712.97 |
1525910400000 | 5749.5 |
1525996800000 | 5800.46 |
1526256000000 | 5835.77 |
1526342400000 | 5771.91 |
1526428800000 | 5772.14 |
1526515200000 | 5757.54 |
1526601600000 | 5762.63 |
1526860800000 | 5757.87 |
1526947200000 | 5756.18 |
1527033600000 | 5740.41 |
1527120000000 | 5743.3 |
1527206400000 | 5745.98 |
1527465600000 | 5748.66 |
1527552000000 | 5723.08 |
1527638400000 | 5645.15 |
1527724800000 | 5693.31 |
1527811200000 | 5702.43 |
1528070400000 | 5786.21 |
1528156800000 | 5786.14 |
1528243200000 | 5811.94 |
1528329600000 | 5839.84 |
1528416000000 | 5797.16 |
1528675200000 | 5804.34 |
1528761600000 | 5810.4 |
1528848000000 | 5797.85 |
1528934400000 | 5751.81 |
1529020800000 | 5738.8 |
1529280000000 | 5702.98 |
1529366400000 | 5613.39 |
1529452800000 | 5649.12 |
1529539200000 | 5621.26 |
1529625600000 | 5627.25 |
1529884800000 | 5554.86 |
1529971200000 | 5546.39 |
1530057600000 | 5490.63 |
1530144000000 | 5480.09 |
1530230400000 | 5519 |
1530489600000 | 5455.93 |
1530576000000 | 5450.74 |
1530662400000 | 5443.68 |
1530748800000 | 5426.01 |
1530835200000 | 5470.95 |
1531094400000 | 5537.14 |
1531180800000 | 5536.54 |
1531267200000 | 5479.54 |
1531353600000 | 5492.17 |
1531440000000 | 5533.7 |
1531699200000 | 5521.64 |
1531785600000 | 5523.23 |
1531872000000 | 5529.36 |
1531958400000 | 5510.02 |
1532044800000 | 5552.81 |
1532304000000 | 5543.97 |
1532390400000 | 5582.16 |
1532476800000 | 5623.47 |
1532563200000 | 5626.39 |
1532649600000 | 5643.79 |
1532908800000 | 5617.79 |
1532995200000 | 5584.29 |
1533081600000 | 5597.97 |
1533168000000 | 5528.68 |
1533254400000 | 5530.44 |
1533513600000 | 5525.47 |
1533600000000 | 5571.95 |
1533686400000 | 5585.37 |
1533772800000 | 5589.18 |
1533859200000 | 5539.36 |
1534118400000 | 5439.42 |
1534204800000 | 5459.12 |
1534291200000 | 5424.78 |
1534377600000 | 5400.87 |
1534464000000 | 5435.23 |
1534723200000 | 5467.14 |
1534809600000 | 5475.61 |
1534896000000 | 5501.77 |
1534982400000 | 5465.12 |
1535068800000 | 5482.22 |
1535328000000 | 5560.79 |
1535414400000 | 5576.27 |
1535500800000 | 5579.27 |
1535587200000 | 5560.96 |
1535673600000 | 5546.35 |
1535932800000 | 5506.74 |
1536019200000 | 5487.55 |
1536105600000 | 5400.37 |
1536192000000 | 5377.02 |
1536278400000 | 5360.8 |
1536537600000 | 5325.72 |
1536624000000 | 5325.04 |
1536710400000 | 5330.59 |
1536796800000 | 5381.74 |
1536883200000 | 5437.5 |
1537142400000 | 5396.43 |
1537228800000 | 5422.74 |
1537315200000 | 5500.42 |
1537401600000 | 5518.63 |
1537488000000 | 5573.46 |
1537747200000 | 5539.31 |
1537833600000 | 5554.34 |
1537920000000 | 5576.26 |
1538006400000 | 5548.37 |
1538092800000 | 5562.23 |
1538352000000 | 5546.97 |
1538438400000 | 5504.91 |
1538524800000 | 5465 |
1538611200000 | 5402.01 |
1538697600000 | 5367.13 |
1538956800000 | 5343.56 |
1539043200000 | 5292.05 |
1539129600000 | 5282.84 |
1539216000000 | 5112.59 |
1539302400000 | 5190.08 |
1539561600000 | 5125.08 |
1539648000000 | 5163.05 |
1539734400000 | 5199.52 |
1539820800000 | 5152.35 |
1539907200000 | 5143.04 |
1540166400000 | 5169.75 |
1540252800000 | 5061.49 |
1540339200000 | 5031.77 |
1540425600000 | 4939.12 |
1540512000000 | 4933.13 |
1540771200000 | 4900.61 |
1540857600000 | 4933.04 |
1540944000000 | 5033.01 |
1541030400000 | 5065.05 |
1541116800000 | 5166.9 |
1541376000000 | 5099.29 |
1541462400000 | 5140.9 |
1541548800000 | 5153.72 |
1541635200000 | 5186.31 |
1541721600000 | 5119.18 |
1541980800000 | 5102.83 |
1542067200000 | 5065.01 |
1542153600000 | 5061.67 |
1542240000000 | 5113.25 |
1542326400000 | 5114.63 |
1542585600000 | 5123.3 |
1542672000000 | 5061.39 |
1542758400000 | 5050.93 |
1542844800000 | 5069.79 |
1542931200000 | 5067.47 |
1543190400000 | 5092.44 |
1543276800000 | 5112.63 |
1543363200000 | 5147.7 |
1543449600000 | 5175.43 |
1543536000000 | 5176.36 |
1543795200000 | 5278.55 |
1543881600000 | 5223.63 |
1543968000000 | 5167.28 |
1544054400000 | 5078.32 |
1544140800000 | 5086.92 |
1544400000000 | 4995.45 |
1544486400000 | 4980.35 |
1544572800000 | 5064.49 |
1544659200000 | 5089.34 |
1544745600000 | 5016.7 |
1545004800000 | 5025.36 |
1545091200000 | 4967.08 |
1545177600000 | 4971.03 |
1545264000000 | 4905.06 |
1545350400000 | 4874.86 |
1545609600000 | 4872.82 |
1545696000000 | 4774.58 |
1545782400000 | 4803.95 |
1545868800000 | 4892.01 |
1545955200000 | 4912.45 |
1546214400000 | 4933.73 |
1546387200000 | 4885.11 |
1546473600000 | 4889.97 |
1546560000000 | 4897.25 |
1546819200000 | 4994.81 |
1546905600000 | 5000.97 |
1546992000000 | 5093.64 |
1547078400000 | 5088.93 |
1547164800000 | 5108.75 |
1547424000000 | 5077.24 |
1547510400000 | 5140.2 |
1547596800000 | 5139.28 |
1547683200000 | 5141.25 |
1547769600000 | 5172.55 |
1548028800000 | 5188.03 |
1548115200000 | 5148.34 |
1548201600000 | 5129.5 |
1548288000000 | 5154.75 |
1548374400000 | 5223.82 |
1548633600000 | 5217.21 |
1548720000000 | 5203.78 |
1548806400000 | 5227.45 |
1548892800000 | 5292.14 |
1548979200000 | 5277.75 |
1549238400000 | 5277.31 |
1549324800000 | 5304.97 |
1549411200000 | 5301.21 |
1549497600000 | 5281.94 |
1549584000000 | 5229.43 |
1549843200000 | 5224.7 |
1549929600000 | 5277.65 |
1550016000000 | 5308.29 |
1550102400000 | 5306.78 |
1550188800000 | 5252.48 |
1550448000000 | 5308.31 |
1550534400000 | 5317.83 |
1550620800000 | 5364.19 |
1550707200000 | 5375.16 |
1550793600000 | 5394.01 |
1551052800000 | 5439.63 |
1551139200000 | 5423.61 |
1551225600000 | 5421.02 |
1551312000000 | 5372.07 |
1551398400000 | 5384.5 |
1551657600000 | 5410.91 |
1551744000000 | 5401.04 |
1551830400000 | 5401.44 |
1551916800000 | 5364.59 |
1552003200000 | 5286.92 |
1552262400000 | 5323.28 |
1552348800000 | 5383.1 |
1552435200000 | 5363.34 |
1552521600000 | 5347.09 |
1552608000000 | 5386.97 |
1552867200000 | 5435.61 |
1552953600000 | 5437.29 |
1553040000000 | 5432.36 |
1553126400000 | 5451.23 |
1553212800000 | 5470.02 |
1553472000000 | 5361.01 |
1553558400000 | 5411.32 |
1553644800000 | 5420.03 |
1553731200000 | 5387.86 |
1553817600000 | 5427.6 |
1554076800000 | 5483.66 |
1554163200000 | 5485.46 |
1554249600000 | 5528.3 |
1554336000000 | 5517.29 |
1554422400000 | 5525.71 |
1554681600000 | 5535.39 |
1554768000000 | 5557.41 |
1554854400000 | 5547.5 |
1554940800000 | 5512.17 |
1555027200000 | 5519.79 |
1555286400000 | 5540.5 |
1555372800000 | 5565 |
1555459200000 | 5574.73 |
1555545600000 | 5547.17 |
1555632000000 | 5548.26 |
1555891200000 | 5537.39 |
1555977600000 | 5553.06 |
1556064000000 | 5532.6 |
1556150400000 | 5518.58 |
1556236800000 | 5521 |
1556496000000 | 5538.63 |
1556582400000 | 5530.7 |
1556668800000 | 5542.91 |
1556755200000 | 5539.92 |
1556841600000 | 5552.79 |
1557100800000 | 5490.66 |
1557187200000 | 5474.94 |
1557273600000 | 5416 |
1557360000000 | 5344.11 |
1557446400000 | 5358.14 |
1557705600000 | 5317.03 |
1557792000000 | 5279.31 |
1557878400000 | 5306 |
1557964800000 | 5279.66 |
1558051200000 | 5259.78 |
1558310400000 | 5272.39 |
1558396800000 | 5259.58 |
1558483200000 | 5255.95 |
1558569600000 | 5223.2 |
1558656000000 | 5237.67 |
1558915200000 | 5246.16 |
1559001600000 | 5259.35 |
1559088000000 | 5218.43 |
1559174400000 | 5209.21 |
1559260800000 | 5208.15 |
1559520000000 | 5218.31 |
1559606400000 | 5211.79 |
1559692800000 | 5266.09 |
1559779200000 | 5254.12 |
1559865600000 | 5278.58 |
1560124800000 | 5338.46 |
1560211200000 | 5381.15 |
1560297600000 | 5350.06 |
1560384000000 | 5323.18 |
1560470400000 | 5310.36 |
1560729600000 | 5292.1 |
1560816000000 | 5316.78 |
1560902400000 | 5414.66 |
1560988800000 | 5485.35 |
1561075200000 | 5456.77 |
1561334400000 | 5477.94 |
1561420800000 | 5462.16 |
1561507200000 | 5447.51 |
1561593600000 | 5507.55 |
1561680000000 | 5497.07 |
1561939200000 | 5550.73 |
1562025600000 | 5575.06 |
1562112000000 | 5556.25 |
1562198400000 | 5578.14 |
1562284800000 | 5555.78 |
1562544000000 | 5478.41 |
1562630400000 | 5464.58 |
1562716800000 | 5477 |
1562803200000 | 5514.72 |
1562889600000 | 5519.61 |
1563148800000 | 5539.45 |
1563235200000 | 5530.47 |
1563321600000 | 5524.75 |
1563408000000 | 5476.42 |
1563494400000 | 5546.83 |
1563753600000 | 5521.54 |
1563840000000 | 5541.07 |
1563926400000 | 5552.42 |
1564012800000 | 5552.98 |
1564099200000 | 5522.47 |
1564358400000 | 5496.62 |
1564444800000 | 5505.94 |
1564531200000 | 5467.27 |
1564617600000 | 5445.05 |
1564704000000 | 5371.28 |
1564963200000 | 5247.45 |
1565049600000 | 5208.96 |
1565136000000 | 5225.58 |
1565222400000 | 5248.11 |
1565308800000 | 5261.72 |
1565568000000 | 5260.42 |
1565654400000 | 5182.35 |
1565740800000 | 5231.73 |
1565827200000 | 5195.13 |
1565913600000 | 5214.67 |
1566172800000 | 5263.03 |
1566259200000 | 5287.99 |
1566345600000 | 5267.93 |
1566432000000 | 5245.37 |
1566518400000 | 5264.88 |
1566777600000 | 5195.86 |
1566864000000 | 5222.56 |
1566950400000 | 5226.6 |
1567036800000 | 5224.51 |
1567123200000 | 5297.59 |
1567382400000 | 5282.94 |
1567468800000 | 5268.42 |
1567555200000 | 5317.93 |
1567641600000 | 5376.22 |
1567728000000 | 5408.29 |
1567987200000 | 5430.46 |
1568073600000 | 5427.51 |
1568160000000 | 5482.92 |
1568246400000 | 5507.88 |
1568332800000 | 5544.64 |
1568592000000 | 5534.34 |
1568678400000 | 5513.01 |
1568764800000 | 5508.79 |
1568851200000 | 5506.16 |
1568937600000 | 5527.5 |
1569196800000 | 5519.89 |
1569283200000 | 5520.89 |
1569369600000 | 5487.84 |
1569456000000 | 5495.41 |
1569542400000 | 5457.63 |
1569801600000 | 5439.85 |
1569888000000 | 5458.3 |
1569974400000 | 5430.62 |
1570060800000 | 5406.35 |
1570147200000 | 5410.91 |
1570406400000 | 5407.21 |
1570492800000 | 5429.3 |
1570579200000 | 5405.63 |
1570665600000 | 5403.55 |
1570752000000 | 5466.72 |
1571011200000 | 5494.7 |
1571097600000 | 5528.49 |
1571184000000 | 5565.29 |
1571270400000 | 5569.43 |
1571356800000 | 5550.43 |
1571616000000 | 5572.95 |
1571702400000 | 5576.04 |
1571788800000 | 5571.03 |
1571875200000 | 5601.68 |
1571961600000 | 5607.88 |
1572220800000 | 5623.8 |
1572307200000 | 5652.26 |
1572393600000 | 5647.82 |
1572480000000 | 5678.09 |
1572566400000 | 5695.75 |
1572825600000 | 5739.85 |
1572912000000 | 5784.05 |
1572998400000 | 5784.81 |
1573084800000 | 5802.99 |
1573171200000 | 5792.47 |
1573430400000 | 5749.82 |
1573516800000 | 5775.7 |
1573603200000 | 5725.29 |
1573689600000 | 5698.63 |
1573776000000 | 5734.29 |
1574035200000 | 5761.64 |
1574121600000 | 5776.11 |
1574208000000 | 5732.21 |
1574294400000 | 5699.57 |
1574380800000 | 5713.64 |
1574640000000 | 5752.75 |
1574726400000 | 5761.5 |
1574812800000 | 5784.77 |
1574899200000 | 5772.94 |
1574985600000 | 5717.15 |
1575244800000 | 5753.74 |
1575331200000 | 5737.89 |
1575417600000 | 5697.33 |
1575504000000 | 5736.97 |
1575590400000 | 5761.98 |
1575849600000 | 5777.57 |
1575936000000 | 5764.82 |
1576022400000 | 5789.88 |
1576108800000 | 5814.67 |
1576195200000 | 5916.36 |
1576454400000 | 5910.63 |
1576540800000 | 5968.75 |
1576627200000 | 5967.51 |
1576713600000 | 5960.3 |
1576800000000 | 5954.58 |
1577059200000 | 5959.41 |
1577145600000 | 5950.36 |
1577232000000 | 5944.89 |
1577318400000 | 5957.28 |
1577404800000 | 5991.09 |
1577664000000 | 5987.85 |
1577750400000 | 5974.86 |
1577923200000 | 6021.4 |
1578009600000 | 6015.95 |
1578268800000 | 5948.17 |
1578355200000 | 5998.66 |
1578441600000 | 5950.36 |
1578528000000 | 6032 |
1578614400000 | 6065.58 |
1578873600000 | 6097.12 |
1578960000000 | 6110.86 |
1579046400000 | 6082.8 |
1579132800000 | 6086.8 |
1579219200000 | 6110.75 |
1579478400000 | 6112.61 |
1579564800000 | 6042.88 |
1579651200000 | 6081.57 |
1579737600000 | 6037.07 |
1579824000000 | 6030.08 |
1580083200000 | 5977.45 |
1580169600000 | 5937.03 |
1580256000000 | 5931.21 |
1580342400000 | 5823.51 |
1580428800000 | 5821.9 |
1580688000000 | 5785.77 |
1580774400000 | 5863.42 |
1580860800000 | 5889.19 |
1580947200000 | 6000.33 |
1581033600000 | 5965.11 |
1581292800000 | 5935.52 |
1581379200000 | 5971.37 |
1581465600000 | 6009.99 |
1581552000000 | 6000.46 |
1581638400000 | 5992.78 |
1581897600000 | 5978.04 |
1581984000000 | 5913.3 |
1582070400000 | 5922.71 |
1582156800000 | 5884.65 |
1582243200000 | 5853.92 |
1582502400000 | 5780.69 |
1582588800000 | 5728.8 |
1582675200000 | 5660.01 |
1582761600000 | 5611.22 |
1582848000000 | 5483.68 |
1583107200000 | 5526.65 |
1583193600000 | 5534.37 |
1583280000000 | 5561.68 |
1583366400000 | 5638.44 |
1583452800000 | 5514.67 |
1583712000000 | 5275.25 |
1583798400000 | 5326.66 |
1583884800000 | 5218.37 |
1583971200000 | 4932.13 |
1584057600000 | 4826.22 |
1584316800000 | 4621.57 |
1584403200000 | 4619.72 |
1584489600000 | 4471.74 |
1584576000000 | 4352.33 |
1584662400000 | 4464.55 |
1584921600000 | 4316.7 |
1585008000000 | 4526.93 |
1585094400000 | 4780.42 |
1585180800000 | 4803.21 |
1585267200000 | 4888.02 |
1585526400000 | 4867.22 |
1585612800000 | 4868.95 |
1585699200000 | 4767.32 |
1585785600000 | 4745.13 |
1585872000000 | 4713.56 |
1586131200000 | 4858.06 |
1586217600000 | 4964.52 |
1586304000000 | 4968.44 |
1586390400000 | 5014.02 |
1586476800000 | 5032.53 |
1586736000000 | 5013.12 |
1586822400000 | 5110.37 |
1586908800000 | 5097.87 |
1586995200000 | 5058.45 |
1587081600000 | 5159.16 |
1587340800000 | 5123.09 |
1587427200000 | 5017.83 |
1587513600000 | 5030.72 |
1587600000000 | 5066.74 |
1587686400000 | 5038.37 |
1587945600000 | 5136.32 |
1588032000000 | 5151.06 |
1588118400000 | 5202.68 |
1588204800000 | 5252.21 |
1588291200000 | 5157.05 |
1588550400000 | 5067.75 |
1588636800000 | 5104.93 |
1588723200000 | 5134.61 |
1588809600000 | 5113.83 |
1588896000000 | 5205.31 |
1589155200000 | 5238.85 |
1589241600000 | 5205.91 |
1589328000000 | 5214.26 |
1589414400000 | 5141.91 |
1589500800000 | 5152.22 |
1589760000000 | 5186.49 |
1589846400000 | 5273.89 |
1589932800000 | 5304.37 |
1590019200000 | 5274.72 |
1590105600000 | 5154.87 |
1590364800000 | 5203.05 |
1590451200000 | 5322.83 |
1590537600000 | 5326.41 |
1590624000000 | 5381.27 |
1590710400000 | 5372.88 |
1590969600000 | 5468.29 |
1591056000000 | 5521.63 |
1591142400000 | 5611.81 |
1591228800000 | 5634.54 |
1591315200000 | 5676.37 |
1591574400000 | 5733.72 |
1591660800000 | 5773.9 |
1591747200000 | 5803.09 |
1591833600000 | 5682.02 |
1591920000000 | 5615.53 |
1592179200000 | 5487.21 |
1592265600000 | 5669.7 |
1592352000000 | 5682.93 |
1592438400000 | 5686.14 |
1592524800000 | 5695.7 |
1592784000000 | 5694.92 |
1592870400000 | 5770.36 |
1592956800000 | 5747.78 |
1593043200000 | 5682.39 |
1593129600000 | 5698.24 |
1593388800000 | 5618.59 |
1593475200000 | 5652.57 |
1593561600000 | 5653.9 |
1593648000000 | 5749.98 |
1593734400000 | 5805.68 |
1593993600000 | 5928.56 |
1594080000000 | 5888.66 |
1594166400000 | 5928.37 |
1594252800000 | 5970.68 |
1594339200000 | 5909.41 |
1594598400000 | 5953.9 |
1594684800000 | 5905.88 |
1594771200000 | 5977.51 |
1594857600000 | 5883.93 |
1594944000000 | 5909.78 |
1595203200000 | 5933.86 |
1595289600000 | 6039.85 |
1595376000000 | 5974.24 |
1595462400000 | 5986.92 |
1595548800000 | 5948.61 |
1595808000000 | 6007.69 |
1595894400000 | 6039.43 |
1595980800000 | 6017.05 |
1596067200000 | 6005.54 |
1596153600000 | 5917.8 |
1596412800000 | 5940.21 |
1596499200000 | 6055.99 |
1596585600000 | 6097.03 |
1596672000000 | 6112.37 |
1596758400000 | 6040.83 |
1597017600000 | 6040.01 |
1597104000000 | 6100.91 |
1597190400000 | 6137.36 |
1597276800000 | 6162.59 |
1597363200000 | 6160.52 |
1597622400000 | 6181.54 |
1597708800000 | 6213.49 |
1597795200000 | 6207.4 |
1597881600000 | 6111.32 |
1597968000000 | 6159.9 |
1598227200000 | 6226.82 |
1598313600000 | 6268.2 |
1598400000000 | 6299.55 |
1598486400000 | 6276.38 |
1598572800000 | 6297.56 |
1598832000000 | 6247.33 |
1598918400000 | 6289.41 |
1599004800000 | 6302.9 |
1599091200000 | 6281.89 |
1599177600000 | 6201.74 |
1599436800000 | 6186.94 |
1599523200000 | 6193.15 |
1599609600000 | 6138.57 |
1599696000000 | 6168.93 |
1599782400000 | 6199.42 |
1600041600000 | 6270.63 |
1600128000000 | 6287.05 |
1600214400000 | 6324.44 |
1600300800000 | 6268.06 |
1600387200000 | 6293.86 |
1600646400000 | 6244.55 |
1600732800000 | 6196.65 |
1600819200000 | 6190.93 |
1600905600000 | 6078.11 |
1600992000000 | 6105.28 |
1601251200000 | 6173 |
1601337600000 | 6181.54 |
1601424000000 | 6177.63 |
1601510400000 | 6189.96 |
1601596800000 | 6156.75 |
1601856000000 | 6231.62 |
1601942400000 | 6282.94 |
1602028800000 | 6313.7 |
1602115200000 | 6354.14 |
1602201600000 | 6368.53 |
1602460800000 | 6432.88 |
1602547200000 | 6441.21 |
1602633600000 | 6432.61 |
1602720000000 | 6356.01 |
1602806400000 | 6347.27 |
1603065600000 | 6388.6 |
1603152000000 | 6383.71 |
1603238400000 | 6439.65 |
1603324800000 | 6399.84 |
1603411200000 | 6408.94 |
1603670400000 | 6393.64 |
1603756800000 | 6412.28 |
1603843200000 | 6384.43 |
1603929600000 | 6367.96 |
1604016000000 | 6262.77 |
1604275200000 | 6338.99 |
1604361600000 | 6372.66 |
1604448000000 | 6448.16 |
1604534400000 | 6605.07 |
1604620800000 | 6657.78 |
1604880000000 | 6678.47 |
1604966400000 | 6667.74 |
1605052800000 | 6708.09 |
1605139200000 | 6729.51 |
1605225600000 | 6741.92 |
1605484800000 | 6833.85 |
1605571200000 | 6845.83 |
1605657600000 | 6861.79 |
1605744000000 | 6839.28 |
1605830400000 | 6880.48 |
1606089600000 | 6900.79 |
1606176000000 | 6975.72 |
1606262400000 | 6964.6 |
1606348800000 | 7016.55 |
1606435200000 | 7037.7 |
1606694400000 | 6887.58 |
1606780800000 | 6959.42 |
1606867200000 | 6977.01 |
1606953600000 | 7040.41 |
1607040000000 | 7077.86 |
1607299200000 | 7066.97 |
1607385600000 | 7057 |
1607472000000 | 7105.7 |
1607558400000 | 7083.51 |
1607644800000 | 7111.36 |
1607904000000 | 7094.99 |
1607990400000 | 7074.68 |
1608076800000 | 7139.09 |
1608163200000 | 7195.54 |
1608249600000 | 7164.72 |
1608508800000 | 7137.05 |
1608595200000 | 7052.83 |
1608681600000 | 7098.17 |
1608768000000 | 7091.71 |
1608854400000 | 7098.34 |
1609113600000 | 7103.14 |
1609200000000 | 7217 |
1609286400000 | 7301.8 |
1609372800000 | 7300.04 |
1609718400000 | 7343.56 |
1609804800000 | 7419.33 |
1609891200000 | 7377.14 |
1609977600000 | 7442.92 |
1610064000000 | 7607.82 |
1610323200000 | 7578.69 |
1610409600000 | 7605.3 |
1610496000000 | 7655.14 |
1610582400000 | 7700.31 |
1610668800000 | 7647.22 |
1610928000000 | 7622.45 |
1611014400000 | 7743.07 |
1611100800000 | 7817.21 |
1611187200000 | 7874.71 |
1611273600000 | 7809.59 |
1611532800000 | 7899.53 |
1611619200000 | 7783.82 |
1611705600000 | 7729.78 |
1611792000000 | 7586.45 |
1611878400000 | 7462.41 |
1612137600000 | 7607.07 |
1612224000000 | 7688.21 |
1612310400000 | 7774.48 |
1612396800000 | 7733.26 |
1612483200000 | 7799.77 |
1612742400000 | 7862.91 |
1612828800000 | 7909.31 |
1612915200000 | 7978.14 |
1613001600000 | 7993.8 |
1613088000000 | 7989.22 |
1613347200000 | 8044.43 |
1613433600000 | 8092.01 |
1613520000000 | 8098.13 |
1613606400000 | 8016.51 |
1613692800000 | 8006.78 |
1613952000000 | 7939.97 |
1614038400000 | 7953.89 |
1614124800000 | 7798.45 |
1614211200000 | 7876.99 |
1614297600000 | 7594.85 |
1614556800000 | 7727.21 |
1614643200000 | 7701.85 |
1614729600000 | 7795.07 |
1614816000000 | 7632.25 |
1614902400000 | 7594.84 |
1615161600000 | 7477.17 |
1615248000000 | 7547.79 |
1615334400000 | 7550.67 |
1615420800000 | 7656.71 |
1615507200000 | 7642.09 |
1615766400000 | 7627.54 |
1615852800000 | 7669.21 |
1615939200000 | 7644.69 |
1616025600000 | 7709.55 |
1616112000000 | 7652.25 |
1616371200000 | 7623.93 |
1616457600000 | 7566.25 |
1616544000000 | 7414.23 |
1616630400000 | 7413.34 |
1616716800000 | 7508.67 |
1616976000000 | 7523.45 |
1617062400000 | 7535.29 |
1617148800000 | 7482.32 |
1617235200000 | 7563.43 |
1617321600000 | 7598.46 |
1617580800000 | 7623.34 |
1617667200000 | 7633.23 |
1617753600000 | 7601.77 |
1617840000000 | 7624.02 |
1617926400000 | 7581.69 |
1618185600000 | 7553.15 |
1618272000000 | 7575.5 |
1618358400000 | 7617.99 |
1618444800000 | 7648.81 |
1618531200000 | 7668.76 |
1618790400000 | 7682.89 |
1618876800000 | 7635.93 |
1618963200000 | 7537.73 |
1619049600000 | 7613.97 |
1619136000000 | 7643.64 |
1619395200000 | 7675.93 |
1619481600000 | 7648.19 |
1619568000000 | 7652.63 |
1619654400000 | 7659.69 |
1619740800000 | 7565.58 |
1620000000000 | 7540.38 |
1620086400000 | 7531.72 |
1620172800000 | 7515.8 |
1620259200000 | 7576.15 |
1620345600000 | 7610.87 |
1620604800000 | 7632.14 |
1620691200000 | 7500.49 |
1620777600000 | 7401.56 |
1620864000000 | 7264.96 |
1620950400000 | 7371.94 |
1621209600000 | 7383.56 |
1621296000000 | 7515.84 |
1621382400000 | 7480.75 |
1621468800000 | 7490.84 |
1621555200000 | 7503.31 |
1621814400000 | 7503.56 |
1621900800000 | 7594.46 |
1621987200000 | 7611.43 |
1622073600000 | 7581.73 |
1622160000000 | 7652.01 |
1622419200000 | 7676.09 |
1622505600000 | 7729.7 |
1622592000000 | 7730.47 |
1622678400000 | 7719.46 |
1622764800000 | 7732.9 |
1623024000000 | 7724.78 |
1623110400000 | 7713.35 |
1623196800000 | 7673.96 |
1623283200000 | 7703.55 |
1623369600000 | 7711.74 |
1623628800000 | 7718.87 |
1623715200000 | 7729.32 |
1623801600000 | 7710.05 |
1623888000000 | 7666.65 |
1623974400000 | 7637.41 |
1624233600000 | 7515.94 |
1624320000000 | 7577.05 |
1624406400000 | 7612.06 |
1624492800000 | 7626.07 |
1624579200000 | 7710.1 |
1624838400000 | 7710.54 |
1624924800000 | 7681.18 |
1625011200000 | 7656.33 |
1625097600000 | 7603.94 |
1625184000000 | 7582.64 |
1625443200000 | 7588.47 |
1625529600000 | 7581.07 |
1625616000000 | 7535.07 |
1625702400000 | 7449.78 |
1625788800000 | 7439.89 |
1626048000000 | 7520.61 |
1626134400000 | 7592.17 |
1626220800000 | 7579.08 |
1626307200000 | 7588.36 |
1626393600000 | 7539.43 |
1626652800000 | 7449.19 |
1626739200000 | 7393.85 |
1626825600000 | 7413.43 |
1626912000000 | 7487.66 |
1626998400000 | 7410.72 |
1627257600000 | 7309.37 |
1627344000000 | 7237.84 |
1627430400000 | 7254.26 |
1627516800000 | 7364.81 |
1627603200000 | 7278.4 |
1627862400000 | 7404.35 |
1627948800000 | 7395.99 |
1628035200000 | 7424.4 |
1628121600000 | 7417.63 |
1628208000000 | 7379.16 |
1628467200000 | 7396.84 |
1628553600000 | 7412.13 |
1628640000000 | 7432.26 |
1628726400000 | 7405.23 |
1628812800000 | 7390.17 |
1629072000000 | 7323.4 |
1629158400000 | 7237.06 |
1629244800000 | 7261.06 |
1629331200000 | 7124.77 |
1629417600000 | 7050.66 |
1629676800000 | 7173.36 |
1629763200000 | 7308.94 |
1629849600000 | 7319.71 |
1629936000000 | 7285.16 |
1630022400000 | 7287.39 |
1630281600000 | 7352.6 |
1630368000000 | 7448.1 |
1630454400000 | 7503.85 |
1630540800000 | 7503.82 |
1630627200000 | 7579.75 |
1630886400000 | 7647.94 |
1630972800000 | 7678.38 |
1631059200000 | 7649.97 |
1631145600000 | 7573.35 |
1631232000000 | 7639.1 |
1631491200000 | 7605.89 |
1631577600000 | 7611.47 |
1631664000000 | 7560.18 |
1631750400000 | 7509.81 |
1631836800000 | 7531.8 |
1632096000000 | 7456.38 |
1632182400000 | 7427.98 |
1632268800000 | 7383.22 |
1632355200000 | 7421.05 |
1632441600000 | 7437.24 |
1632700800000 | 7438.69 |
1632787200000 | 7395.74 |
1632873600000 | 7300.47 |
1632960000000 | 7309.76 |
1633046400000 | 7228.14 |
1633305600000 | 7185.18 |
1633392000000 | 7125.73 |
1633478400000 | 7082.66 |
1633564800000 | 7184.66 |
1633651200000 | 7223.57 |
1633910400000 | 7285.79 |
1633996800000 | 7210.33 |
1634083200000 | 7227.09 |
1634169600000 | 7264.54 |
1634256000000 | 7367.94 |
1634515200000 | 7363.64 |
1634601600000 | 7429.65 |
1634688000000 | 7467.31 |
1634774400000 | 7422.37 |
1634860800000 | 7438.96 |
1635120000000 | 7434.19 |
1635206400000 | 7456.09 |
1635292800000 | 7417.03 |
1635379200000 | 7390.56 |
1635465600000 | 7329.64 |
1635724800000 | 7379.43 |
1635811200000 | 7370.17 |
1635897600000 | 7357.75 |
1635984000000 | 7419.84 |
1636070400000 | 7389.3 |
1636329600000 | 7395.44 |
1636416000000 | 7386.62 |
1636502400000 | 7361.81 |
1636588800000 | 7371.63 |
1636675200000 | 7445.64 |
1636934400000 | 7480.42 |
1637020800000 | 7491.81 |
1637107200000 | 7448.88 |
1637193600000 | 7408.69 |
1637280000000 | 7419.16 |
1637539200000 | 7384.43 |
1637625600000 | 7348.09 |
1637712000000 | 7295.97 |
1637798400000 | 7314.06 |
1637884800000 | 7191.7 |
1638144000000 | 7119.45 |
1638230400000 | 7047.55 |
1638316800000 | 7126.75 |
1638403200000 | 7145.45 |
1638489600000 | 7120.26 |
1638748800000 | 7051.66 |
1638835200000 | 7189.55 |
1638921600000 | 7237.69 |
1639008000000 | 7263.4 |
1639094400000 | 7204.97 |
1639353600000 | 7182.6 |
1639440000000 | 7135.98 |
1639526400000 | 7118.47 |
1639612800000 | 7179.42 |
1639699200000 | 7109.25 |
1639958400000 | 6974.72 |
1640044800000 | 7055.54 |
1640131200000 | 7080.29 |
1640217600000 | 7137.58 |
1640304000000 | 7141.29 |
1640563200000 | 7122.84 |
1640649600000 | 7178.42 |
1640736000000 | 7144.03 |
1640822400000 | 7142.45 |
1640908800000 | 7176.29 |
1641168000000 | 7174.43 |
1641254400000 | 7228.92 |
1641340800000 | 7199.07 |
1641427200000 | 7109.65 |
1641513600000 | 7156.33 |
1641772800000 | 7193.56 |
1641859200000 | 7195.17 |
1641945600000 | 7340.19 |
1642032000000 | 7334.6 |
1642118400000 | 7275.9 |
1642377600000 | 7259.5 |
1642464000000 | 7213.99 |
1642550400000 | 7116.41 |
1642636800000 | 7218.8 |
1642723200000 | 7150.41 |
1642982400000 | 7077.63 |
1643068800000 | 6964.35 |
1643155200000 | 6943.95 |
1643241600000 | 6754.46 |
1643328000000 | 6805.86 |
1643587200000 | 6878.22 |
1643673600000 | 6908.24 |
1643760000000 | 6974.82 |
1643846400000 | 6940.85 |
1643932800000 | 6997.52 |
1644192000000 | 6987.38 |
1644278400000 | 6984.44 |
1644364800000 | 7097.39 |
1644451200000 | 7137.72 |
1644537600000 | 7097.75 |
1644796800000 | 6981.95 |
1644883200000 | 6967.91 |
1644969600000 | 7076.71 |
1645056000000 | 7083.78 |
1645142400000 | 7020.24 |
1645401600000 | 6987.04 |
1645488000000 | 6875.11 |
1645574400000 | 6884.11 |
1645660800000 | 6669.87 |
1645747200000 | 6735.92 |
1646006400000 | 6769.42 |
1646092800000 | 6805.82 |
1646179200000 | 6706.3 |
1646265600000 | 6739.85 |
1646352000000 | 6618.53 |
1646611200000 | 6404.27 |
1646697600000 | 6302.32 |
1646784000000 | 6333.23 |
1646870400000 | 6485.11 |
1646956800000 | 6350.7 |
1647216000000 | 6240.56 |
1647302400000 | 6135.85 |
1647388800000 | 6384.51 |
1647475200000 | 6617.82 |
1647561600000 | 6630.07 |
1647820800000 | 6587.71 |
1647907200000 | 6669.74 |
1647993600000 | 6760.04 |
1648080000000 | 6718.31 |
1648166400000 | 6664.02 |
1648425600000 | 6630.14 |
1648512000000 | 6714.95 |
1648598400000 | 6777.19 |
1648684800000 | 6732.52 |
1648771200000 | 6707.25 |
1649030400000 | 6794.11 |
1649116800000 | 6779.78 |
1649203200000 | 6670.8 |
1649289600000 | 6563.69 |
1649376000000 | 6563.66 |
1649635200000 | 6461.76 |
1649721600000 | 6431.68 |
1649808000000 | 6485.99 |
1649894400000 | 6506.56 |
1649980800000 | 6479.46 |
1650240000000 | 6411.77 |
1650326400000 | 6358.15 |
1650412800000 | 6411.17 |
1650499200000 | 6382.54 |
1650585600000 | 6303.6 |
1650844800000 | 6173.97 |
1650931200000 | 6197.08 |
1651017600000 | 6126.36 |
1651104000000 | 6170.01 |
1651190400000 | 6300.94 |
1651449600000 | 6272.51 |
1651536000000 | 6264.83 |
1651622400000 | 6237.64 |
1651708800000 | 6228.09 |
1651795200000 | 6115.11 |
1652054400000 | 6007.03 |
1652140800000 | 5948.85 |
1652227200000 | 5952.66 |
1652313600000 | 5859.65 |
1652400000000 | 5955.89 |
1652659200000 | 5974.87 |
1652745600000 | 6073.97 |
1652832000000 | 6128.87 |
1652918400000 | 6028.52 |
1653004800000 | 6131.48 |
1653264000000 | 6143.34 |
1653350400000 | 6083.64 |
1653436800000 | 6080.68 |
1653523200000 | 6079.11 |
1653609600000 | 6189.94 |
1653868800000 | 6313.5 |
1653955200000 | 6327.19 |
1654041600000 | 6311.02 |
1654128000000 | 6274.76 |
1654214400000 | 6272.62 |
1654473600000 | 6315.54 |
1654560000000 | 6268.04 |
1654646400000 | 6335.34 |
1654732800000 | 6292.06 |
1654819200000 | 6216.91 |
1655078400000 | 6036.47 |
1655164800000 | 5979.41 |
1655251200000 | 5963.6 |
1655337600000 | 5959.48 |
1655424000000 | 5867.62 |
1655683200000 | 5852.55 |
1655769600000 | 5944.59 |
1655856000000 | 5860.51 |
1655942400000 | 5901.38 |
1656028800000 | 5972.35 |
1656288000000 | 6065.81 |
1656374400000 | 6081.49 |
1656460800000 | 5995.78 |
1656547200000 | 5932.11 |
1656633600000 | 5879.79 |
1656892800000 | 5911.44 |
1656979200000 | 5930.41 |
1657065600000 | 5866.93 |
1657152000000 | 5949.08 |
1657238400000 | 5975.46 |
1657497600000 | 5904.07 |
1657584000000 | 5838.45 |
1657670400000 | 5852.98 |
1657756800000 | 5818.31 |
1657843200000 | 5811.8 |
1658102400000 | 5896.1 |
1658188800000 | 5900.57 |
1658275200000 | 5982.5 |
1658361600000 | 5997.51 |
1658448000000 | 6030.65 |
1658707200000 | 5992.42 |
1658793600000 | 6008.86 |
1658880000000 | 5996.57 |
1658966400000 | 6065.68 |
1659052800000 | 6054.21 |
1659312000000 | 6113.46 |
1659398400000 | 6029.57 |
1659484800000 | 6006.72 |
1659571200000 | 6061.03 |
1659657600000 | 6071.16 |
1659916800000 | 6071.82 |
1660003200000 | 6043 |
1660089600000 | 6052.27 |
1660176000000 | 6124.21 |
1660262400000 | 6157.52 |
1660521600000 | 6176.4 |
1660608000000 | 6144.93 |
1660694400000 | 6157.15 |
1660780800000 | 6123.55 |
1660867200000 | 6072.93 |
1661126400000 | 6029.17 |
1661212800000 | 5995.36 |
1661299200000 | 5963.91 |
1661385600000 | 6055.62 |
1661472000000 | 6071.2 |
1661731200000 | 5938.5 |
1661817600000 | 5981.89 |
1661904000000 | 5997.93 |
1661990400000 | 5872.2 |
1662076800000 | 5845.48 |
1662336000000 | 5817.45 |
1662422400000 | 5780.13 |
1662508800000 | 5699.58 |
1662595200000 | 5762.85 |
1662681600000 | 5847.02 |
1662940800000 | 5894.22 |
1663027200000 | 5887.47 |
1663113600000 | 5782.23 |
1663200000000 | 5766.87 |
1663286400000 | 5696.58 |
1663545600000 | 5669.63 |
1663632000000 | 5709.19 |
1663718400000 | 5614.53 |
1663804800000 | 5586.96 |
1663891200000 | 5505.34 |
1664150400000 | 5386.57 |
1664236800000 | 5395.22 |
1664323200000 | 5301.43 |
1664409600000 | 5323.61 |
1664496000000 | 5287.72 |
1664755200000 | 5281.29 |
1664841600000 | 5407.32 |
1664928000000 | 5502.7 |
1665014400000 | 5509.08 |
1665100800000 | 5437.19 |
1665360000000 | 5363.83 |
1665446400000 | 5243.53 |
1665532800000 | 5233.58 |
1665619200000 | 5167.99 |
1665705600000 | 5247.88 |
1665964800000 | 5214.1 |
1666051200000 | 5284.63 |
1666137600000 | 5227.04 |
1666224000000 | 5199.08 |
1666310400000 | 5163.56 |
1666569600000 | 5112.06 |
1666656000000 | 5155.05 |
1666742400000 | 5219.61 |
1666828800000 | 5244.25 |
1666915200000 | 5153.04 |
1667174400000 | 5182.7 |
1667260800000 | 5287.13 |
1667347200000 | 5328.05 |
1667433600000 | 5245.4 |
1667520000000 | 5330.35 |
1667779200000 | 5424.75 |
1667865600000 | 5479.58 |
1667952000000 | 5464.15 |
1668038400000 | 5480.04 |
1668124800000 | 5785.36 |
1668384000000 | 5769.27 |
1668470400000 | 5897.13 |
1668556800000 | 5874.54 |
1668643200000 | 5810.46 |
1668729600000 | 5820.26 |
1668988800000 | 5738.75 |
1669075200000 | 5760.31 |
1669161600000 | 5810.67 |
1669248000000 | 5903.05 |
1669334400000 | 5876.06 |
1669593600000 | 5819.6 |
1669680000000 | 5910.97 |
1669766400000 | 5952 |
1669852800000 | 6068.58 |
1669939200000 | 6014.33 |
1670198400000 | 6063.87 |
1670284800000 | 6005.93 |
1670371200000 | 5937.7299 |
1670457600000 | 5982.99 |
1670544000000 | 6054.64 |
1670803200000 | 5982.28 |
1670889600000 | 6046.46 |
1670976000000 | 6103.63 |
1671062400000 | 5991.65 |
1671148800000 | 5952.46 |
1671408000000 | 5924.47 |
1671494400000 | 5926.41 |
1671580800000 | 5918.04 |
1671667200000 | 5977.74 |
1671753600000 | 5909.26 |
1672012800000 | 5923.68 |
1672099200000 | 5941.96 |
1672185600000 | 5931.02 |
1672272000000 | 5909.79 |
1672358400000 | 5929.77 |
1672617600000 | 5932.7 |
1672704000000 | 5969.96 |
1672790400000 | 6001.14 |
1672876800000 | 6000.57 |
1672963200000 | 6043.59 |
1673222400000 | 6158.9799 |
1673308800000 | 6149.53 |
1673395200000 | 6181.93 |
1673481600000 | 6249.86 |
1673568000000 | 6329.43 |
1673827200000 | 6310.78 |
1673913600000 | 6325.5 |
1674000000000 | 6370.92 |
1674086400000 | 6333.74 |
1674172800000 | 6364.32 |
1674432000000 | 6382.84 |
1674518400000 | 6422.89 |
1674604800000 | 6445.01 |
1674691200000 | 6478.99 |
1674777600000 | 6497.14 |
1675036800000 | 6457.58 |
1675123200000 | 6397.9399 |
1675209600000 | 6456.01 |
1675296000000 | 6476.67 |
1675382400000 | 6423.16 |
1675641600000 | 6302.16 |
1675728000000 | 6343.72 |
1675814400000 | 6364.2299 |
1675900800000 | 6396.9399 |
1675987200000 | 6341.42 |
1676246400000 | 6295.22 |
1676332800000 | 6318.83 |
1676419200000 | 6225.25 |
1676505600000 | 6270.97 |
1676592000000 | 6202.18 |
1676851200000 | 6240.33 |
1676937600000 | 6183.67 |
1677024000000 | 6105.9 |
1677110400000 | 6112.88 |
1677196800000 | 6042.36 |
1677456000000 | 6025.34 |
1677542400000 | 6015.4399 |
1677628800000 | 6100.85 |
1677715200000 | 6075.2299 |
1677801600000 | 6143.15 |
1678060800000 | 6191.68 |
1678147200000 | 6172.1 |
1678233600000 | 6116.74 |
1678320000000 | 6117.04 |
1678406400000 | 6030.96 |
1678665600000 | 6064.84 |
1678752000000 | 5925.96 |
1678838400000 | 5982.86 |
1678924800000 | 5921.85 |
1679011200000 | 6022.09 |
1679270400000 | 5940.75 |
1679356800000 | 5963.6 |
1679443200000 | 6044.46 |
1679529600000 | 6127.07 |
1679616000000 | 6101.6 |
1679875200000 | 6056.4799 |
1679961600000 | 6101.6899 |
1680048000000 | 6142.24 |
1680134400000 | 6173.79 |
1680220800000 | 6220.92 |
1680480000000 | 6247.46 |
1680566400000 | 6250.57 |
1680652800000 | 6231.1899 |
1680739200000 | 6176 |
1680825600000 | 6190.9799 |
1681084800000 | 6173.95 |
1681171200000 | 6219.59 |
1681257600000 | 6227.31 |
1681344000000 | 6254.49 |
1681430400000 | 6265.83 |
1681689600000 | 6270.96 |
1681776000000 | 6279.18 |
1681862400000 | 6235.07 |
1681948800000 | 6241.59 |
1682035200000 | 6180.4399 |
1682294400000 | 6168.01 |
1682380800000 | 6131.1 |
1682467200000 | 6129.1899 |
1682553600000 | 6136.95 |
1682640000000 | 6147.93 |
1682899200000 | 6158.64 |
1682985600000 | 6168.9399 |
1683072000000 | 6159.79 |
1683158400000 | 6207.95 |
1683244800000 | 6207.05 |
1683504000000 | 6238.45 |
1683590400000 | 6229.57 |
1683676800000 | 6218.39 |
1683763200000 | 6205.15 |
1683849600000 | 6179.57 |
1684108800000 | 6219.04 |
1684195200000 | 6224.4 |
1684281600000 | 6193.81 |
1684368000000 | 6223.13 |
1684454400000 | 6237.71 |
1684713600000 | 6275.9799 |
1684800000000 | 6244.12 |
1684886400000 | 6187.16 |
1684972800000 | 6131.24 |
1685059200000 | 6156.6 |
1685318400000 | 6181.95 |
1685404800000 | 6194.18 |
1685491200000 | 6110.9 |
1685577600000 | 6155.63 |
1685664000000 | 6268.82 |
1685923200000 | 6319.22 |
1686009600000 | 6336.43 |
1686096000000 | 6326.03 |
1686182400000 | 6324.08 |
1686268800000 | 6384.92 |
1686528000000 | 6403.62 |
1686614400000 | 6477.92 |
1686700800000 | 6521.38 |
1686787200000 | 6540.08 |
1686873600000 | 6566.28 |
1687132800000 | 6520.24 |
1687219200000 | 6484.91 |
1687305600000 | 6439.96 |
1687392000000 | 6415.08 |
1687478400000 | 6313.89 |
1687737600000 | 6297.43 |
1687824000000 | 6320.18 |
1687910400000 | 6351.09 |
1687996800000 | 6331.81 |
1688083200000 | 6336.88 |
1688342400000 | 6433.06 |
1688428800000 | 6435.78 |
1688515200000 | 6402.01 |
1688601600000 | 6308.92 |
1688688000000 | 6282.62 |
1688947200000 | 6278.13 |
1689033600000 | 6346.99 |
1689120000000 | 6410.27 |
1689206400000 | 6524.24 |
1689292800000 | 6551.9799 |
1689552000000 | 6536.13 |
1689638400000 | 6526.01 |
1689724800000 | 6527.46 |
1689811200000 | 6483.36 |
1689897600000 | 6438.27 |
1690156800000 | 6447.4399 |
1690243200000 | 6540.99 |
1690329600000 | 6548.11 |
1690416000000 | 6570.7 |
1690502400000 | 6594.67 |
1690761600000 | 6625.67 |
1690848000000 | 6611.33 |
1690934400000 | 6473.29 |
1691020800000 | 6442.93 |
1691107200000 | 6465.47 |
1691366400000 | 6463.32 |
1691452800000 | 6405.53 |
1691539200000 | 6401.45 |
1691625600000 | 6410.57 |
1691712000000 | 6360.71 |
1691971200000 | 6276.64 |
1692057600000 | 6274.08 |
1692144000000 | 6193.31 |
1692230400000 | 6169.51 |
1692316800000 | 6128.42 |
1692576000000 | 6084.91 |
1692662400000 | 6142.72 |
1692748800000 | 6181.72 |
1692835200000 | 6233.26 |
1692921600000 | 6141.54 |
1693180800000 | 6206.8 |
1693267200000 | 6259.97 |
1693353600000 | 6294.58 |
1693440000000 | 6304.07 |
1693526400000 | 6330.57 |
1693785600000 | 6404.54 |
1693872000000 | 6345.5 |
1693958400000 | 6348.91 |
1694044800000 | 6312.43 |
1694131200000 | 6278.71 |
1694390400000 | 6313.28 |
1694476800000 | 6316.1 |
1694563200000 | 6305.21 |
1694649600000 | 6370.34 |
1694736000000 | 6409 |
1694995200000 | 6369.1 |
1695081600000 | 6365 |
1695168000000 | 6319.68 |
1695254400000 | 6234.2 |
1695340800000 | 6254.93 |
1695600000000 | 6218.03 |
1695686400000 | 6163.74 |
1695772800000 | 6167.21 |
1695859200000 | 6133.4 |
1695945600000 | 6155.6899 |
STOXX Asia Pacific AC Large Cap | STOXX World AC Large Cap | |
---|---|---|
2016 | 4.9822815178972 | 8.4102559380477 |
2017 | 31.327852573722 | 24.580223649917 |
2018 | -13.19655783044 | -8.4709692482091 |
2019 | 21.01348364753 | 27.909987594752 |
2020 | 21.992576326365 | 17.259798697963 |
2021 | -1.6887563404937 | 19.119659540489 |
2022 | -17.369978080597 | -18.290240636207 |
2023 | -0.59577651209259 | 10.588031244258 |
Methodology
The STOXX Asia Pacific AC Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia Pacific covering approximately 70% of investable market capitalization. STOXX Asia Pacific AC Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213339927 | SWAPLR | .SWAPLR | |
Gross Return EUR | CH1213339935 | SWAPLGR | .SWAPLGR | |
Price EUR | CH1213339943 | SWAPLP | .SWAPLP | |
Net Return USD | CH1213339893 | SWAPLV | .SWAPLV | |
Gross Return USD | CH1213339901 | SWAPLGV | .SWAPLGV | |
Price USD | CH1213339919 | SWAPLL | .SWAPLL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Asia Pacific AC Large Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 4.458% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.872% |
TENCENT HOLDINGS | Technology | China | 2.613% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 2.376% |
ALIBABA GROUP HOLDING | Retail | China | 2.020% |
BHP GROUP LTD. | Basic Resources | Australia | 1.607% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 1.165% |
Commonwealth Bank of Australia | Banks | Australia | 1.154% |
AIA GROUP | Insurance | Hong Kong | 1.128% |
Mitsubishi UFJ Financial Group | Banks | Japan | 1.124% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.