Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Pacific AC ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia Pacific excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC ex Japan Small Cap | 4,742.2 | 1,523.8 | 0.3 | 0.1 | 7.2 | 0.0 | 0.5 | 0.0 | 13.3 |
| STOXX World AC Small Cap | 16,927.1 | 11,419.9 | 1.0 | 0.3 | 50.2 | 0.0 | 0.4 | 0.0 | 10.2 |
Supersector weighting (top 10)
| Technology | 15.3 |
|---|---|
| Industrial Goods and Services | 13.5 |
| Healthcare | 10.4 |
| Basic Resources | 8.0 |
| Real Estate | 7.9 |
| Financial Services | 5.9 |
| Construction and Materials | 5.1 |
| Consumer Products and Services | 4.9 |
| Chemicals | 4.3 |
| Food, Beverage and Tobacco | 3.6 |
Country weighting
| India | 18.1 |
|---|---|
| Australia | 17.3 |
| China | 16.1 |
| South Korea | 14.8 |
| Taiwan | 14.7 |
| Hong Kong | 6.9 |
| Singapore | 4.0 |
| Malaysia | 3.1 |
| Thailand | 1.6 |
| Indonesia | 1.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC ex Japan Small Cap | 4.1 | 16.0 | 13.2 | 27.1 | 34.9 | N/A | N/A | 13.3 | 8.3 | 6.2 |
| STOXX World AC Small Cap | 4.6 | 13.7 | 13.9 | 42.7 | 57.0 | N/A | N/A | 13.9 | 12.6 | 9.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC ex Japan Small Cap | N/A | N/A | 15.4 | 14.4 | 14.8 | N/A | N/A | 0.7 | 0.3 | 0.3 |
| STOXX World AC Small Cap | N/A | N/A | 15.2 | 15.4 | 16.1 | N/A | N/A | 0.8 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC ex Japan Small Cap | 0.4 | 0.4 | 0.4 | 0.4 | 0.5 | 12.8 | 18.3 | 16.6 | 15.9 | 15.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC ex Japan Small Cap | 0.3 | 0.4 | 0.4 | 0.4 | 0.5 | -0.5 | 0.1 | -0.1 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 29, 2025
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC ex Japan Small Cap | 33.6 | 19.2 | 15.6 | 16.1 | 1.4 | 2.0 | 1.0 | 3.5 |
| STOXX World AC Small Cap | -0.1 | 21.4 | 17.3 | 16.4 | 1.9 | 1.7 | 1.1 | 6.7 |
Performance and annual returns
| STOXX Asia Pacific AC ex Japan Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 993.44 |
| 859248000000 | 995.8 |
| 859334400000 | 1008.55 |
| 859420800000 | 1007.87 |
| 859507200000 | 1009.51 |
| 859766400000 | 1005.92 |
| 859852800000 | 999.02 |
| 859939200000 | 997.94 |
| 860025600000 | 991.96 |
| 860112000000 | 991.22 |
| 860371200000 | 989.52 |
| 860457600000 | 994.69 |
| 860544000000 | 1003.22 |
| 860630400000 | 997.15 |
| 860716800000 | 999.02 |
| 860976000000 | 989.16 |
| 861062400000 | 984.99 |
| 861148800000 | 991.22 |
| 861235200000 | 993.4 |
| 861321600000 | 991.59 |
| 861580800000 | 998.75 |
| 861667200000 | 996.44 |
| 861753600000 | 1003.01 |
| 861840000000 | 1000.88 |
| 861926400000 | 1006.05 |
| 862185600000 | 1000.58 |
| 862272000000 | 995.4 |
| 862358400000 | 1002.06 |
| 862444800000 | 1006.22 |
| 862531200000 | 1000.54 |
| 862790400000 | 1002.52 |
| 862876800000 | 1004.99 |
| 862963200000 | 1003.49 |
| 863049600000 | 998.29 |
| 863136000000 | 997.9 |
| 863395200000 | 985.32 |
| 863481600000 | 983.34 |
| 863568000000 | 984.16 |
| 863654400000 | 975.24 |
| 863740800000 | 978.24 |
| 864000000000 | 985.31 |
| 864086400000 | 989.5 |
| 864172800000 | 995.07 |
| 864259200000 | 997.54 |
| 864345600000 | 1001.82 |
| 864604800000 | 1003.8 |
| 864691200000 | 1001.55 |
| 864777600000 | 1006.28 |
| 864864000000 | 1004.21 |
| 864950400000 | 1008.73 |
| 865209600000 | 1019.77 |
| 865296000000 | 1022.63 |
| 865382400000 | 1021.84 |
| 865468800000 | 1023.5 |
| 865555200000 | 1026.45 |
| 865814400000 | 1028.1 |
| 865900800000 | 1021.63 |
| 865987200000 | 1013.59 |
| 866073600000 | 1004.09 |
| 866160000000 | 1010.43 |
| 866419200000 | 1021.68 |
| 866505600000 | 1024.12 |
| 866592000000 | 1022.34 |
| 866678400000 | 1023.22 |
| 866764800000 | 1030.77 |
| 867024000000 | 1028.74 |
| 867110400000 | 1025.02 |
| 867196800000 | 1028.81 |
| 867283200000 | 1026.55 |
| 867369600000 | 1028.66 |
| 867628800000 | 1038.29 |
| 867715200000 | 1037.96 |
| 867801600000 | 1040.87 |
| 867888000000 | 1041.62 |
| 867974400000 | 1041.55 |
| 868233600000 | 1041.29 |
| 868320000000 | 1035.2 |
| 868406400000 | 1028.45 |
| 868492800000 | 1028.1 |
| 868579200000 | 1033.34 |
| 868838400000 | 1034.75 |
| 868924800000 | 1027.29 |
| 869011200000 | 1019.57 |
| 869097600000 | 1021.14 |
| 869184000000 | 1022.03 |
| 869443200000 | 1017.89 |
| 869529600000 | 1010.23 |
| 869616000000 | 1013.44 |
| 869702400000 | 1025.75 |
| 869788800000 | 1027.8 |
| 870048000000 | 1031.28 |
| 870134400000 | 1033.61 |
| 870220800000 | 1032.64 |
| 870307200000 | 1038.68 |
| 870393600000 | 1039.39 |
| 870652800000 | 1038.71 |
| 870739200000 | 1038.98 |
| 870825600000 | 1044.83 |
| 870912000000 | 1038.52 |
| 870998400000 | 1039.33 |
| 871257600000 | 1026.41 |
| 871344000000 | 1023.29 |
| 871430400000 | 1022.27 |
| 871516800000 | 1024.37 |
| 871603200000 | 1020.58 |
| 871862400000 | 1007.48 |
| 871948800000 | 994.76 |
| 872035200000 | 1015.18 |
| 872121600000 | 1020.29 |
| 872208000000 | 1017.36 |
| 872467200000 | 1019.3 |
| 872553600000 | 1013.89 |
| 872640000000 | 1006.97 |
| 872726400000 | 974.69 |
| 872812800000 | 956.31 |
| 873072000000 | 927 |
| 873158400000 | 904 |
| 873244800000 | 929.27 |
| 873331200000 | 912.06 |
| 873417600000 | 930.91 |
| 873676800000 | 952.08 |
| 873763200000 | 960.8 |
| 873849600000 | 957.28 |
| 873936000000 | 946.91 |
| 874022400000 | 951.45 |
| 874281600000 | 946.86 |
| 874368000000 | 939.76 |
| 874454400000 | 939.73 |
| 874540800000 | 933.43 |
| 874627200000 | 932.18 |
| 874886400000 | 914.99 |
| 874972800000 | 909.67 |
| 875059200000 | 906.67 |
| 875145600000 | 913.63 |
| 875232000000 | 907.59 |
| 875491200000 | 901.49 |
| 875577600000 | 904.66 |
| 875664000000 | 901.85 |
| 875750400000 | 894.7 |
| 875836800000 | 893.33 |
| 876096000000 | 884.82 |
| 876182400000 | 877.04 |
| 876268800000 | 876.7 |
| 876355200000 | 871.46 |
| 876441600000 | 875.39 |
| 876700800000 | 859.97 |
| 876787200000 | 853.97 |
| 876873600000 | 830.16 |
| 876960000000 | 820.04 |
| 877046400000 | 817.57 |
| 877305600000 | 777.25 |
| 877392000000 | 769.37 |
| 877478400000 | 754.98 |
| 877564800000 | 726.24 |
| 877651200000 | 721.1 |
| 877910400000 | 695.57 |
| 877996800000 | 638.17 |
| 878083200000 | 663.73 |
| 878169600000 | 661.98 |
| 878256000000 | 671.28 |
| 878515200000 | 707.29 |
| 878601600000 | 716.89 |
| 878688000000 | 719.73 |
| 878774400000 | 718.6 |
| 878860800000 | 698.38 |
| 879120000000 | 688.59 |
| 879206400000 | 686.67 |
| 879292800000 | 676.2 |
| 879379200000 | 673.82 |
| 879465600000 | 675.06 |
| 879724800000 | 674.35 |
| 879811200000 | 663.55 |
| 879897600000 | 651.39 |
| 879984000000 | 635.76 |
| 880070400000 | 649.41 |
| 880329600000 | 636.62 |
| 880416000000 | 619.7 |
| 880502400000 | 618.3 |
| 880588800000 | 620.03 |
| 880675200000 | 615.21 |
| 880934400000 | 601.08 |
| 881020800000 | 607.07 |
| 881107200000 | 613.99 |
| 881193600000 | 623.78 |
| 881280000000 | 628.76 |
| 881539200000 | 632.62 |
| 881625600000 | 622.67 |
| 881712000000 | 616.63 |
| 881798400000 | 593.34 |
| 881884800000 | 586.58 |
| 882144000000 | 577.78 |
| 882230400000 | 574.86 |
| 882316800000 | 584.18 |
| 882403200000 | 586.09 |
| 882489600000 | 573.29 |
| 882748800000 | 563.41 |
| 882835200000 | 558.44 |
| 882921600000 | 558.72 |
| 883008000000 | 558.37 |
| 883094400000 | 569.65 |
| 883353600000 | 570.9 |
| 883440000000 | 571.49 |
| 883526400000 | 573.94 |
| 883699200000 | 571.25 |
| 883958400000 | 556.26 |
| 884044800000 | 543.88 |
| 884131200000 | 526.57 |
| 884217600000 | 514.29 |
| 884304000000 | 506.93 |
| 884563200000 | 479.26 |
| 884649600000 | 489.06 |
| 884736000000 | 510.91 |
| 884822400000 | 508.28 |
| 884908800000 | 511.63 |
| 885168000000 | 527.1 |
| 885254400000 | 522.39 |
| 885340800000 | 517.19 |
| 885427200000 | 506.7 |
| 885513600000 | 506.44 |
| 885772800000 | 512.08 |
| 885859200000 | 516.31 |
| 885945600000 | 518.2 |
| 886032000000 | 516.38 |
| 886118400000 | 528.95 |
| 886377600000 | 557.4 |
| 886464000000 | 571.5 |
| 886550400000 | 573.42 |
| 886636800000 | 582.2 |
| 886723200000 | 591.93 |
| 886982400000 | 605.59 |
| 887068800000 | 607.9 |
| 887155200000 | 612.16 |
| 887241600000 | 599.78 |
| 887328000000 | 589.46 |
| 887587200000 | 575.25 |
| 887673600000 | 580.5 |
| 887760000000 | 588.35 |
| 887846400000 | 600.92 |
| 887932800000 | 601.27 |
| 888192000000 | 609.51 |
| 888278400000 | 613.69 |
| 888364800000 | 613.79 |
| 888451200000 | 627.49 |
| 888537600000 | 635.4 |
| 888796800000 | 624.05 |
| 888883200000 | 617.48 |
| 888969600000 | 611.8 |
| 889056000000 | 591.93 |
| 889142400000 | 595.78 |
| 889401600000 | 590.39 |
| 889488000000 | 595.44 |
| 889574400000 | 599.73 |
| 889660800000 | 601.54 |
| 889747200000 | 608.11 |
| 890006400000 | 607.22 |
| 890092800000 | 606.3 |
| 890179200000 | 603.12 |
| 890265600000 | 607.2 |
| 890352000000 | 612.83 |
| 890611200000 | 619.99 |
| 890697600000 | 618.91 |
| 890784000000 | 627.89 |
| 890870400000 | 627.68 |
| 890956800000 | 628.03 |
| 891216000000 | 617.3 |
| 891302400000 | 619.12 |
| 891388800000 | 611.18 |
| 891475200000 | 603.6 |
| 891561600000 | 599.85 |
| 891820800000 | 598.38 |
| 891907200000 | 603.89 |
| 891993600000 | 609.55 |
| 892080000000 | 610.59 |
| 892166400000 | 616.37 |
| 892425600000 | 614.74 |
| 892512000000 | 610.73 |
| 892598400000 | 610.14 |
| 892684800000 | 605.88 |
| 892771200000 | 599.44 |
| 893030400000 | 593.81 |
| 893116800000 | 590.22 |
| 893203200000 | 593.33 |
| 893289600000 | 590.32 |
| 893376000000 | 590.09 |
| 893635200000 | 571.96 |
| 893721600000 | 568.66 |
| 893808000000 | 568.11 |
| 893894400000 | 569.51 |
| 893980800000 | 572.18 |
| 894240000000 | 567.51 |
| 894326400000 | 561 |
| 894412800000 | 549.01 |
| 894499200000 | 546.37 |
| 894585600000 | 544.34 |
| 894844800000 | 546.47 |
| 894931200000 | 538.41 |
| 895017600000 | 527.52 |
| 895104000000 | 530.03 |
| 895190400000 | 528.57 |
| 895449600000 | 521.57 |
| 895536000000 | 522.5 |
| 895622400000 | 533.65 |
| 895708800000 | 542.72 |
| 895795200000 | 540.17 |
| 896054400000 | 535.66 |
| 896140800000 | 526.36 |
| 896227200000 | 516.28 |
| 896313600000 | 512.95 |
| 896400000000 | 508.37 |
| 896659200000 | 490.93 |
| 896745600000 | 485.01 |
| 896832000000 | 488.08 |
| 896918400000 | 478.73 |
| 897004800000 | 477.21 |
| 897264000000 | 476.18 |
| 897350400000 | 468.71 |
| 897436800000 | 452.98 |
| 897523200000 | 449.4 |
| 897609600000 | 443.95 |
| 897868800000 | 435.83 |
| 897955200000 | 436 |
| 898041600000 | 451.62 |
| 898128000000 | 469.7 |
| 898214400000 | 472.13 |
| 898473600000 | 461.89 |
| 898560000000 | 460.24 |
| 898646400000 | 460.55 |
| 898732800000 | 463.3 |
| 898819200000 | 460.86 |
| 899078400000 | 454.27 |
| 899164800000 | 459.85 |
| 899251200000 | 464 |
| 899337600000 | 470.08 |
| 899424000000 | 468.22 |
| 899683200000 | 469.71 |
| 899769600000 | 471.05 |
| 899856000000 | 473.64 |
| 899942400000 | 471.1 |
| 900028800000 | 466.45 |
| 900288000000 | 459.78 |
| 900374400000 | 463.92 |
| 900460800000 | 469.78 |
| 900547200000 | 476.52 |
| 900633600000 | 480.02 |
| 900892800000 | 482.5 |
| 900979200000 | 479.95 |
| 901065600000 | 476.31 |
| 901152000000 | 471.26 |
| 901238400000 | 474.33 |
| 901497600000 | 468.99 |
| 901584000000 | 466.58 |
| 901670400000 | 461.81 |
| 901756800000 | 461.75 |
| 901843200000 | 460.61 |
| 902102400000 | 451.24 |
| 902188800000 | 451.69 |
| 902275200000 | 445.6 |
| 902361600000 | 435.96 |
| 902448000000 | 435.92 |
| 902707200000 | 427.3 |
| 902793600000 | 421.77 |
| 902880000000 | 420.38 |
| 902966400000 | 419.59 |
| 903052800000 | 422.46 |
| 903312000000 | 416.83 |
| 903398400000 | 413.31 |
| 903484800000 | 421.91 |
| 903571200000 | 426.6 |
| 903657600000 | 422.21 |
| 903916800000 | 411.44 |
| 904003200000 | 410.54 |
| 904089600000 | 406.22 |
| 904176000000 | 401.94 |
| 904262400000 | 389.31 |
| 904521600000 | 383.52 |
| 904608000000 | 378.62 |
| 904694400000 | 388.25 |
| 904780800000 | 386.2 |
| 904867200000 | 397.64 |
| 905126400000 | 420.12 |
| 905212800000 | 418.04 |
| 905299200000 | 418.04 |
| 905385600000 | 416.16 |
| 905472000000 | 411.27 |
| 905731200000 | 416.62 |
| 905817600000 | 419 |
| 905904000000 | 424.96 |
| 905990400000 | 424.04 |
| 906076800000 | 420.75 |
| 906336000000 | 414.75 |
| 906422400000 | 413.86 |
| 906508800000 | 413.4 |
| 906595200000 | 421.54 |
| 906681600000 | 421.12 |
| 906940800000 | 420.32 |
| 907027200000 | 420.62 |
| 907113600000 | 420.66 |
| 907200000000 | 417.82 |
| 907286400000 | 411.8 |
| 907545600000 | 409.08 |
| 907632000000 | 414.77 |
| 907718400000 | 426.57 |
| 907804800000 | 435.51 |
| 907891200000 | 438.72 |
| 908150400000 | 445.7 |
| 908236800000 | 440.51 |
| 908323200000 | 439.84 |
| 908409600000 | 444.83 |
| 908496000000 | 451.45 |
| 908755200000 | 455.26 |
| 908841600000 | 457.5 |
| 908928000000 | 461.63 |
| 909014400000 | 460.33 |
| 909100800000 | 459.05 |
| 909360000000 | 459.53 |
| 909446400000 | 461.43 |
| 909532800000 | 453.87 |
| 909619200000 | 461.62 |
| 909705600000 | 467.44 |
| 909964800000 | 476.01 |
| 910051200000 | 476.95 |
| 910137600000 | 476.45 |
| 910224000000 | 476.11 |
| 910310400000 | 475.89 |
| 910569600000 | 474.65 |
| 910656000000 | 462.8 |
| 910742400000 | 463.65 |
| 910828800000 | 461.32 |
| 910915200000 | 463.51 |
| 911174400000 | 470.78 |
| 911260800000 | 473.52 |
| 911347200000 | 477.72 |
| 911433600000 | 486.13 |
| 911520000000 | 492.2 |
| 911779200000 | 494.97 |
| 911865600000 | 499.97 |
| 911952000000 | 492.61 |
| 912038400000 | 494.84 |
| 912124800000 | 492.78 |
| 912384000000 | 489.2 |
| 912470400000 | 484.08 |
| 912556800000 | 485.99 |
| 912643200000 | 485.25 |
| 912729600000 | 487.17 |
| 912988800000 | 497.29 |
| 913075200000 | 494.31 |
| 913161600000 | 495.58 |
| 913248000000 | 497.76 |
| 913334400000 | 495.04 |
| 913593600000 | 493.31 |
| 913680000000 | 499.33 |
| 913766400000 | 492.58 |
| 913852800000 | 484.48 |
| 913939200000 | 482.21 |
| 914198400000 | 481.94 |
| 914284800000 | 476.37 |
| 914371200000 | 474.88 |
| 914457600000 | 476.94 |
| 914544000000 | 479.39 |
| 914803200000 | 476.42 |
| 914889600000 | 477.43 |
| 914976000000 | 479.65 |
| 915062400000 | 479.47 |
| 915408000000 | 483.61 |
| 915494400000 | 480.48 |
| 915580800000 | 488.8 |
| 915667200000 | 499.57 |
| 915753600000 | 499.68 |
| 916012800000 | 514.82 |
| 916099200000 | 511.53 |
| 916185600000 | 505.76 |
| 916272000000 | 497.86 |
| 916358400000 | 503.48 |
| 916617600000 | 503.67 |
| 916704000000 | 502.75 |
| 916790400000 | 500.14 |
| 916876800000 | 492.62 |
| 916963200000 | 481.81 |
| 917222400000 | 469.51 |
| 917308800000 | 468.06 |
| 917395200000 | 478.03 |
| 917481600000 | 474.09 |
| 917568000000 | 474.3 |
| 917827200000 | 474.05 |
| 917913600000 | 466.1 |
| 918000000000 | 462.55 |
| 918086400000 | 458.09 |
| 918172800000 | 454.32 |
| 918432000000 | 460.62 |
| 918518400000 | 455.66 |
| 918604800000 | 455.02 |
| 918691200000 | 457.67 |
| 918777600000 | 464.04 |
| 919036800000 | 464.47 |
| 919123200000 | 462.97 |
| 919209600000 | 463.1 |
| 919296000000 | 460.18 |
| 919382400000 | 456.67 |
| 919641600000 | 459.65 |
| 919728000000 | 455.84 |
| 919814400000 | 451.76 |
| 919900800000 | 450.23 |
| 919987200000 | 455.13 |
| 920246400000 | 461.26 |
| 920332800000 | 461.12 |
| 920419200000 | 462.08 |
| 920505600000 | 460.56 |
| 920592000000 | 464.52 |
| 920851200000 | 472.68 |
| 920937600000 | 476.44 |
| 921024000000 | 478.66 |
| 921110400000 | 480.47 |
| 921196800000 | 484.3 |
| 921456000000 | 484.96 |
| 921542400000 | 487.44 |
| 921628800000 | 490.07 |
| 921715200000 | 489.01 |
| 921801600000 | 499.6 |
| 922060800000 | 502.31 |
| 922147200000 | 502.58 |
| 922233600000 | 497.94 |
| 922320000000 | 500.66 |
| 922406400000 | 501.38 |
| 922665600000 | 497.22 |
| 922752000000 | 498.29 |
| 922838400000 | 502.54 |
| 922924800000 | 509.54 |
| 923011200000 | 518.59 |
| 923270400000 | 519.23 |
| 923356800000 | 528.61 |
| 923443200000 | 530.72 |
| 923529600000 | 535.52 |
| 923616000000 | 540.81 |
| 923875200000 | 535.19 |
| 923961600000 | 540.78 |
| 924048000000 | 542.76 |
| 924134400000 | 553.68 |
| 924220800000 | 560.03 |
| 924480000000 | 574.42 |
| 924566400000 | 573.68 |
| 924652800000 | 568.65 |
| 924739200000 | 577.71 |
| 924825600000 | 584.62 |
| 925084800000 | 584.05 |
| 925171200000 | 588.85 |
| 925257600000 | 584.78 |
| 925344000000 | 579.37 |
| 925430400000 | 585.15 |
| 925689600000 | 592.67 |
| 925776000000 | 603.88 |
| 925862400000 | 612.32 |
| 925948800000 | 625.09 |
| 926035200000 | 616.71 |
| 926294400000 | 614.77 |
| 926380800000 | 614.45 |
| 926467200000 | 609.68 |
| 926553600000 | 602.29 |
| 926640000000 | 605.89 |
| 926899200000 | 600.04 |
| 926985600000 | 605.4 |
| 927072000000 | 602.48 |
| 927158400000 | 599.72 |
| 927244800000 | 599.46 |
| 927504000000 | 594.67 |
| 927590400000 | 591.14 |
| 927676800000 | 589.27 |
| 927763200000 | 589.04 |
| 927849600000 | 590.11 |
| 928108800000 | 586.91 |
| 928195200000 | 589.76 |
| 928281600000 | 589.02 |
| 928368000000 | 595.43 |
| 928454400000 | 599.94 |
| 928713600000 | 611.74 |
| 928800000000 | 626.29 |
| 928886400000 | 621.54 |
| 928972800000 | 627.98 |
| 929059200000 | 631.73 |
| 929318400000 | 631.64 |
| 929404800000 | 623.64 |
| 929491200000 | 625.97 |
| 929577600000 | 631.23 |
| 929664000000 | 632.12 |
| 929923200000 | 646.34 |
| 930009600000 | 655.93 |
| 930096000000 | 661.92 |
| 930182400000 | 661.4 |
| 930268800000 | 656.84 |
| 930528000000 | 662.4 |
| 930614400000 | 663.81 |
| 930700800000 | 661.28 |
| 930787200000 | 669.57 |
| 930873600000 | 674.25 |
| 931132800000 | 687.09 |
| 931219200000 | 685.14 |
| 931305600000 | 686.71 |
| 931392000000 | 688.74 |
| 931478400000 | 695.72 |
| 931737600000 | 677.6 |
| 931824000000 | 666.88 |
| 931910400000 | 652.93 |
| 931996800000 | 658.2 |
| 932083200000 | 647.59 |
| 932342400000 | 641.97 |
| 932428800000 | 645.46 |
| 932515200000 | 637.43 |
| 932601600000 | 633.72 |
| 932688000000 | 618.67 |
| 932947200000 | 599.27 |
| 933033600000 | 608.16 |
| 933120000000 | 617.79 |
| 933206400000 | 624.78 |
| 933292800000 | 618.14 |
| 933552000000 | 606.19 |
| 933638400000 | 607.63 |
| 933724800000 | 607.45 |
| 933811200000 | 591.46 |
| 933897600000 | 587.67 |
| 934156800000 | 586.23 |
| 934243200000 | 581.55 |
| 934329600000 | 574.21 |
| 934416000000 | 583.59 |
| 934502400000 | 577.42 |
| 934761600000 | 587.56 |
| 934848000000 | 579.18 |
| 934934400000 | 586.37 |
| 935020800000 | 587.57 |
| 935107200000 | 592.79 |
| 935366400000 | 606.06 |
| 935452800000 | 602.47 |
| 935539200000 | 605.99 |
| 935625600000 | 603.8 |
| 935712000000 | 601.71 |
| 935971200000 | 599.9 |
| 936057600000 | 604.22 |
| 936144000000 | 596.89 |
| 936230400000 | 591.04 |
| 936316800000 | 587.26 |
| 936576000000 | 594.2 |
| 936662400000 | 592.16 |
| 936748800000 | 586.3 |
| 936835200000 | 590.58 |
| 936921600000 | 600.05 |
| 937180800000 | 603.39 |
| 937267200000 | 604.66 |
| 937353600000 | 594.9 |
| 937440000000 | 588.72 |
| 937526400000 | 589.7 |
| 937785600000 | 588.08 |
| 937872000000 | 589.59 |
| 937958400000 | 585.74 |
| 938044800000 | 585.99 |
| 938131200000 | 581.85 |
| 938390400000 | 572.48 |
| 938476800000 | 569.39 |
| 938563200000 | 568.14 |
| 938649600000 | 565.84 |
| 938736000000 | 568.68 |
| 938995200000 | 569.47 |
| 939081600000 | 566.69 |
| 939168000000 | 568.84 |
| 939254400000 | 577.23 |
| 939340800000 | 576.21 |
| 939600000000 | 579.18 |
| 939686400000 | 583.87 |
| 939772800000 | 579.03 |
| 939859200000 | 581.94 |
| 939945600000 | 574.44 |
| 940204800000 | 564.38 |
| 940291200000 | 560.42 |
| 940377600000 | 562.46 |
| 940464000000 | 563.56 |
| 940550400000 | 563.41 |
| 940809600000 | 562.05 |
| 940896000000 | 558.28 |
| 940982400000 | 555.2 |
| 941068800000 | 556.65 |
| 941155200000 | 556.03 |
| 941414400000 | 560.57 |
| 941500800000 | 559.91 |
| 941587200000 | 557.97 |
| 941673600000 | 558.75 |
| 941760000000 | 559.7 |
| 942019200000 | 555.66 |
| 942105600000 | 557.82 |
| 942192000000 | 564.43 |
| 942278400000 | 570.36 |
| 942364800000 | 574.79 |
| 942624000000 | 580.65 |
| 942710400000 | 581.12 |
| 942796800000 | 578.61 |
| 942883200000 | 580.41 |
| 942969600000 | 585.5 |
| 943228800000 | 590.82 |
| 943315200000 | 589.24 |
| 943401600000 | 585.23 |
| 943488000000 | 584.4 |
| 943574400000 | 578.03 |
| 943833600000 | 584.69 |
| 943920000000 | 587.11 |
| 944006400000 | 585.11 |
| 944092800000 | 588.85 |
| 944179200000 | 593.01 |
| 944438400000 | 597.64 |
| 944524800000 | 595.53 |
| 944611200000 | 598.73 |
| 944697600000 | 597.96 |
| 944784000000 | 604 |
| 945043200000 | 609.22 |
| 945129600000 | 607.59 |
| 945216000000 | 601.65 |
| 945302400000 | 603.9 |
| 945388800000 | 604.1 |
| 945648000000 | 595.15 |
| 945734400000 | 592.21 |
| 945820800000 | 594.3 |
| 945907200000 | 594.32 |
| 945993600000 | 597.13 |
| 946252800000 | 597.17 |
| 946339200000 | 598.21 |
| 946425600000 | 598.91 |
| 946512000000 | 604.87 |
| 946598400000 | 605.34 |
| 946857600000 | 611.04 |
| 946944000000 | 628.82 |
| 947030400000 | 613.75 |
| 947116800000 | 607.3 |
| 947203200000 | 609.09 |
| 947462400000 | 620.2 |
| 947548800000 | 619.54 |
| 947635200000 | 620.38 |
| 947721600000 | 620.01 |
| 947808000000 | 620.17 |
| 948067200000 | 630.03 |
| 948153600000 | 629.08 |
| 948240000000 | 622.32 |
| 948326400000 | 625.01 |
| 948412800000 | 628.55 |
| 948672000000 | 633.29 |
| 948758400000 | 628.74 |
| 948844800000 | 634.09 |
| 948931200000 | 641.08 |
| 949017600000 | 641.84 |
| 949276800000 | 638.54 |
| 949363200000 | 646.28 |
| 949449600000 | 657.13 |
| 949536000000 | 660.83 |
| 949622400000 | 663.3 |
| 949881600000 | 664.51 |
| 949968000000 | 667.56 |
| 950054400000 | 682.31 |
| 950140800000 | 686.44 |
| 950227200000 | 690.18 |
| 950486400000 | 676.77 |
| 950572800000 | 671.73 |
| 950659200000 | 679.64 |
| 950745600000 | 688.08 |
| 950832000000 | 685.77 |
| 951091200000 | 683.51 |
| 951177600000 | 670.3 |
| 951264000000 | 671.07 |
| 951350400000 | 667.02 |
| 951436800000 | 660.59 |
| 951696000000 | 650.63 |
| 951782400000 | 648.87 |
| 951868800000 | 655.58 |
| 951955200000 | 661.19 |
| 952041600000 | 666.41 |
| 952300800000 | 675.68 |
| 952387200000 | 673.51 |
| 952473600000 | 677.75 |
| 952560000000 | 684.06 |
| 952646400000 | 683.27 |
| 952905600000 | 658.81 |
| 952992000000 | 648.18 |
| 953078400000 | 639.5 |
| 953164800000 | 630.3 |
| 953251200000 | 636.11 |
| 953510400000 | 629.61 |
| 953596800000 | 641.44 |
| 953683200000 | 651.76 |
| 953769600000 | 668.33 |
| 953856000000 | 673.36 |
| 954115200000 | 685.7 |
| 954201600000 | 689.72 |
| 954288000000 | 687.99 |
| 954374400000 | 681.28 |
| 954460800000 | 674.48 |
| 954720000000 | 664.85 |
| 954806400000 | 657.3 |
| 954892800000 | 656.88 |
| 954979200000 | 655.84 |
| 955065600000 | 663.94 |
| 955324800000 | 677.15 |
| 955411200000 | 673.93 |
| 955497600000 | 671.83 |
| 955584000000 | 657.27 |
| 955670400000 | 650.27 |
| 955929600000 | 603.26 |
| 956016000000 | 618.86 |
| 956102400000 | 616.09 |
| 956188800000 | 611.92 |
| 956275200000 | 614.56 |
| 956534400000 | 601.42 |
| 956620800000 | 598.26 |
| 956707200000 | 586.27 |
| 956793600000 | 580.1 |
| 956880000000 | 590.12 |
| 957139200000 | 589.41 |
| 957225600000 | 584.11 |
| 957312000000 | 575.04 |
| 957398400000 | 574.99 |
| 957484800000 | 588.41 |
| 957744000000 | 579.26 |
| 957830400000 | 578.27 |
| 957916800000 | 572.2 |
| 958003200000 | 562.3 |
| 958089600000 | 566.01 |
| 958348800000 | 560.53 |
| 958435200000 | 568.1 |
| 958521600000 | 569.81 |
| 958608000000 | 566.45 |
| 958694400000 | 569.1 |
| 958953600000 | 552.37 |
| 959040000000 | 544.32 |
| 959126400000 | 541.2 |
| 959212800000 | 542.03 |
| 959299200000 | 537.76 |
| 959558400000 | 544.02 |
| 959644800000 | 550.28 |
| 959731200000 | 561.02 |
| 959817600000 | 558.89 |
| 959904000000 | 567.39 |
| 960163200000 | 578.71 |
| 960249600000 | 580.55 |
| 960336000000 | 585.61 |
| 960422400000 | 583.17 |
| 960508800000 | 584.12 |
| 960768000000 | 582.3 |
| 960854400000 | 576.95 |
| 960940800000 | 578.45 |
| 961027200000 | 574.15 |
| 961113600000 | 574.7 |
| 961372800000 | 569.18 |
| 961459200000 | 570.55 |
| 961545600000 | 567.38 |
| 961632000000 | 571.27 |
| 961718400000 | 568.83 |
| 961977600000 | 565.9 |
| 962064000000 | 567.67 |
| 962150400000 | 566.44 |
| 962236800000 | 563.19 |
| 962323200000 | 566.91 |
| 962582400000 | 568.44 |
| 962668800000 | 561.39 |
| 962755200000 | 568.45 |
| 962841600000 | 564.89 |
| 962928000000 | 565.83 |
| 963187200000 | 568.58 |
| 963273600000 | 565.29 |
| 963360000000 | 566.17 |
| 963446400000 | 568.97 |
| 963532800000 | 574.79 |
| 963792000000 | 578.26 |
| 963878400000 | 565.74 |
| 963964800000 | 566.94 |
| 964051200000 | 565.34 |
| 964137600000 | 569.17 |
| 964396800000 | 558.98 |
| 964483200000 | 552.79 |
| 964569600000 | 553.17 |
| 964656000000 | 549.74 |
| 964742400000 | 549.96 |
| 965001600000 | 550.17 |
| 965088000000 | 550.91 |
| 965174400000 | 551.5 |
| 965260800000 | 550.08 |
| 965347200000 | 548.54 |
| 965606400000 | 542.04 |
| 965692800000 | 543.77 |
| 965779200000 | 551.3 |
| 965865600000 | 552.03 |
| 965952000000 | 548.92 |
| 966211200000 | 548.53 |
| 966297600000 | 551.11 |
| 966384000000 | 557.66 |
| 966470400000 | 561.91 |
| 966556800000 | 562.99 |
| 966816000000 | 566.33 |
| 966902400000 | 561.3 |
| 966988800000 | 556.37 |
| 967075200000 | 553.75 |
| 967161600000 | 550.69 |
| 967420800000 | 545.76 |
| 967507200000 | 545.69 |
| 967593600000 | 539.58 |
| 967680000000 | 538.45 |
| 967766400000 | 534.9 |
| 968025600000 | 547.38 |
| 968112000000 | 546.74 |
| 968198400000 | 540.42 |
| 968284800000 | 534.66 |
| 968371200000 | 532.3 |
| 968630400000 | 527.99 |
| 968716800000 | 524.44 |
| 968803200000 | 525.7 |
| 968889600000 | 515.43 |
| 968976000000 | 509.49 |
| 969235200000 | 484.29 |
| 969321600000 | 474.59 |
| 969408000000 | 479.51 |
| 969494400000 | 477.56 |
| 969580800000 | 461.57 |
| 969840000000 | 471.1 |
| 969926400000 | 471.22 |
| 970012800000 | 475.64 |
| 970099200000 | 473.62 |
| 970185600000 | 473.12 |
| 970444800000 | 462.45 |
| 970531200000 | 463.26 |
| 970617600000 | 458.73 |
| 970704000000 | 459.34 |
| 970790400000 | 467.42 |
| 971049600000 | 461.21 |
| 971136000000 | 459.31 |
| 971222400000 | 450.15 |
| 971308800000 | 443.39 |
| 971395200000 | 437.07 |
| 971654400000 | 438.76 |
| 971740800000 | 431.47 |
| 971827200000 | 422.27 |
| 971913600000 | 415.34 |
| 972000000000 | 430.82 |
| 972259200000 | 427.33 |
| 972345600000 | 432.01 |
| 972432000000 | 431.81 |
| 972518400000 | 430.1 |
| 972604800000 | 427.18 |
| 972864000000 | 419.77 |
| 972950400000 | 417.43 |
| 973036800000 | 422.6 |
| 973123200000 | 425.57 |
| 973209600000 | 432.67 |
| 973468800000 | 430.57 |
| 973555200000 | 432.97 |
| 973641600000 | 438.01 |
| 973728000000 | 437.84 |
| 973814400000 | 437.48 |
| 974073600000 | 423.86 |
| 974160000000 | 426.46 |
| 974246400000 | 426.56 |
| 974332800000 | 421.59 |
| 974419200000 | 418.3 |
| 974678400000 | 406.42 |
| 974764800000 | 406.22 |
| 974851200000 | 405.85 |
| 974937600000 | 401.98 |
| 975024000000 | 408.76 |
| 975283200000 | 415.01 |
| 975369600000 | 409.89 |
| 975456000000 | 405.77 |
| 975542400000 | 402.85 |
| 975628800000 | 407.27 |
| 975888000000 | 405.43 |
| 975974400000 | 407.53 |
| 976060800000 | 411.25 |
| 976147200000 | 409.7 |
| 976233600000 | 411.28 |
| 976492800000 | 413.33 |
| 976579200000 | 413.32 |
| 976665600000 | 416.07 |
| 976752000000 | 414.11 |
| 976838400000 | 406.38 |
| 977097600000 | 399.83 |
| 977184000000 | 397.39 |
| 977270400000 | 392.55 |
| 977356800000 | 386.33 |
| 977443200000 | 385.62 |
| 977702400000 | 385.7 |
| 977788800000 | 383.65 |
| 977875200000 | 383.46 |
| 977961600000 | 386.24 |
| 978048000000 | 387.16 |
| 978393600000 | 390.66 |
| 978480000000 | 387.92 |
| 978566400000 | 402.02 |
| 978652800000 | 409.96 |
| 978912000000 | 411.59 |
| 978998400000 | 415.87 |
| 979084800000 | 414.06 |
| 979171200000 | 411.86 |
| 979257600000 | 412.5 |
| 979516800000 | 412.49 |
| 979603200000 | 418.27 |
| 979689600000 | 418.54 |
| 979776000000 | 423.44 |
| 979862400000 | 430.23 |
| 980121600000 | 436.71 |
| 980208000000 | 436.28 |
| 980294400000 | 435.41 |
| 980380800000 | 436.14 |
| 980467200000 | 433.85 |
| 980726400000 | 433.17 |
| 980812800000 | 435.43 |
| 980899200000 | 442.15 |
| 980985600000 | 442.25 |
| 981072000000 | 449.18 |
| 981331200000 | 445.19 |
| 981417600000 | 443.73 |
| 981504000000 | 436.49 |
| 981590400000 | 437.31 |
| 981676800000 | 440.94 |
| 981936000000 | 443.84 |
| 982022400000 | 446.98 |
| 982108800000 | 443.51 |
| 982195200000 | 448.04 |
| 982281600000 | 447.75 |
| 982540800000 | 445.65 |
| 982627200000 | 449.47 |
| 982713600000 | 446.52 |
| 982800000000 | 438.15 |
| 982886400000 | 440.11 |
| 983145600000 | 441.63 |
| 983232000000 | 439.83 |
| 983318400000 | 439.55 |
| 983404800000 | 433.89 |
| 983491200000 | 429.94 |
| 983750400000 | 432.05 |
| 983836800000 | 433.57 |
| 983923200000 | 433.37 |
| 984009600000 | 433.51 |
| 984096000000 | 431.04 |
| 984355200000 | 422.8 |
| 984441600000 | 414.56 |
| 984528000000 | 416.64 |
| 984614400000 | 416.23 |
| 984700800000 | 415.72 |
| 984960000000 | 409.33 |
| 985046400000 | 410.99 |
| 985132800000 | 408.87 |
| 985219200000 | 408.35 |
| 985305600000 | 411.29 |
| 985564800000 | 418.79 |
| 985651200000 | 416.23 |
| 985737600000 | 413.69 |
| 985824000000 | 412.13 |
| 985910400000 | 408.74 |
| 986169600000 | 401.42 |
| 986256000000 | 395.5 |
| 986342400000 | 391.44 |
| 986428800000 | 393.35 |
| 986515200000 | 399.81 |
| 986774400000 | 393.51 |
| 986860800000 | 392.09 |
| 986947200000 | 397.63 |
| 987033600000 | 404.79 |
| 987120000000 | 405.77 |
| 987379200000 | 403 |
| 987465600000 | 401.1 |
| 987552000000 | 409.08 |
| 987638400000 | 417.78 |
| 987724800000 | 416.58 |
| 987984000000 | 416.04 |
| 988070400000 | 416.45 |
| 988156800000 | 414.97 |
| 988243200000 | 415.95 |
| 988329600000 | 412.47 |
| 988588800000 | 413.21 |
| 988675200000 | 414.18 |
| 988761600000 | 415.55 |
| 988848000000 | 417.35 |
| 988934400000 | 412.36 |
| 989193600000 | 411.04 |
| 989280000000 | 406.56 |
| 989366400000 | 409.2 |
| 989452800000 | 406.7 |
| 989539200000 | 410.25 |
| 989798400000 | 408.79 |
| 989884800000 | 409.55 |
| 989971200000 | 408.01 |
| 990057600000 | 414.53 |
| 990144000000 | 412.96 |
| 990403200000 | 409.59 |
| 990489600000 | 408.39 |
| 990576000000 | 414.29 |
| 990662400000 | 418.15 |
| 990748800000 | 419.26 |
| 991008000000 | 416.53 |
| 991094400000 | 414.37 |
| 991180800000 | 412 |
| 991267200000 | 409.79 |
| 991353600000 | 407.54 |
| 991612800000 | 407.01 |
| 991699200000 | 407.89 |
| 991785600000 | 412.24 |
| 991872000000 | 413.04 |
| 991958400000 | 418.3 |
| 992217600000 | 418.71 |
| 992304000000 | 419.1 |
| 992390400000 | 419.7 |
| 992476800000 | 414.95 |
| 992563200000 | 414.01 |
| 992822400000 | 410.15 |
| 992908800000 | 408.52 |
| 992995200000 | 408.1 |
| 993081600000 | 409.88 |
| 993168000000 | 409.18 |
| 993427200000 | 410.37 |
| 993513600000 | 406.74 |
| 993600000000 | 405.71 |
| 993686400000 | 401.77 |
| 993772800000 | 408.58 |
| 994032000000 | 404.32 |
| 994118400000 | 402.92 |
| 994204800000 | 398.94 |
| 994291200000 | 397.01 |
| 994377600000 | 395.94 |
| 994636800000 | 391.21 |
| 994723200000 | 389.7 |
| 994809600000 | 383.74 |
| 994896000000 | 389.63 |
| 994982400000 | 385.3 |
| 995241600000 | 383.68 |
| 995328000000 | 383.59 |
| 995414400000 | 381.53 |
| 995500800000 | 381.87 |
| 995587200000 | 380.44 |
| 995846400000 | 376.37 |
| 995932800000 | 374.07 |
| 996019200000 | 374.67 |
| 996105600000 | 380.27 |
| 996192000000 | 382.35 |
| 996451200000 | 382.22 |
| 996537600000 | 382.5 |
| 996624000000 | 387.25 |
| 996710400000 | 391.53 |
| 996796800000 | 392.55 |
| 997056000000 | 390.82 |
| 997142400000 | 389.91 |
| 997228800000 | 393.46 |
| 997315200000 | 389.44 |
| 997401600000 | 389.67 |
| 997660800000 | 390.86 |
| 997747200000 | 396.18 |
| 997833600000 | 398.41 |
| 997920000000 | 400.09 |
| 998006400000 | 401.99 |
| 998265600000 | 396.13 |
| 998352000000 | 398.76 |
| 998438400000 | 397.51 |
| 998524800000 | 397.29 |
| 998611200000 | 394.89 |
| 998870400000 | 395.75 |
| 998956800000 | 394.85 |
| 999043200000 | 394.72 |
| 999129600000 | 394.94 |
| 999216000000 | 390.26 |
| 999475200000 | 386.98 |
| 999561600000 | 388.21 |
| 999648000000 | 385.04 |
| 999734400000 | 383.26 |
| 999820800000 | 380.69 |
| 1000080000000 | 377.97 |
| 1000166400000 | 375.57 |
| 1000252800000 | 361.27 |
| 1000339200000 | 355.11 |
| 1000425600000 | 343.21 |
| 1000684800000 | 326.17 |
| 1000771200000 | 330.2 |
| 1000857600000 | 335.53 |
| 1000944000000 | 332.14 |
| 1001030400000 | 323.96 |
| 1001289600000 | 327.05 |
| 1001376000000 | 327.89 |
| 1001462400000 | 331.91 |
| 1001548800000 | 333.62 |
| 1001635200000 | 339.41 |
| 1001894400000 | 335.15 |
| 1001980800000 | 338.32 |
| 1002067200000 | 338.53 |
| 1002153600000 | 343.97 |
| 1002240000000 | 345.8 |
| 1002499200000 | 341.5 |
| 1002585600000 | 345.88 |
| 1002672000000 | 345.26 |
| 1002758400000 | 351.63 |
| 1002844800000 | 351.86 |
| 1003104000000 | 351.77 |
| 1003190400000 | 353.59 |
| 1003276800000 | 356.35 |
| 1003363200000 | 353.33 |
| 1003449600000 | 354.61 |
| 1003708800000 | 357.23 |
| 1003795200000 | 357.44 |
| 1003881600000 | 360.6 |
| 1003968000000 | 361.58 |
| 1004054400000 | 363.19 |
| 1004313600000 | 363.17 |
| 1004400000000 | 359.84 |
| 1004486400000 | 359.94 |
| 1004572800000 | 363.61 |
| 1004659200000 | 366.02 |
| 1004918400000 | 369.86 |
| 1005004800000 | 372.22 |
| 1005091200000 | 372.35 |
| 1005177600000 | 374.08 |
| 1005264000000 | 373.79 |
| 1005523200000 | 378.77 |
| 1005609600000 | 378.14 |
| 1005696000000 | 382.54 |
| 1005782400000 | 385.18 |
| 1005868800000 | 386.73 |
| 1006128000000 | 391.51 |
| 1006214400000 | 388.69 |
| 1006300800000 | 389.89 |
| 1006387200000 | 389.78 |
| 1006473600000 | 394.27 |
| 1006732800000 | 401.7 |
| 1006819200000 | 401.43 |
| 1006905600000 | 395.8 |
| 1006992000000 | 396.24 |
| 1007078400000 | 399.67 |
| 1007337600000 | 402.28 |
| 1007424000000 | 404.75 |
| 1007510400000 | 411.13 |
| 1007596800000 | 416.89 |
| 1007683200000 | 420.54 |
| 1007942400000 | 422.06 |
| 1008028800000 | 421.72 |
| 1008115200000 | 427.77 |
| 1008201600000 | 421.89 |
| 1008288000000 | 422.95 |
| 1008547200000 | 419.91 |
| 1008633600000 | 413.48 |
| 1008720000000 | 409.78 |
| 1008806400000 | 412.9 |
| 1008892800000 | 408.16 |
| 1009152000000 | 410.16 |
| 1009238400000 | 414.91 |
| 1009324800000 | 416.5 |
| 1009411200000 | 416.07 |
| 1009497600000 | 421.93 |
| 1009756800000 | 426.34 |
| 1009929600000 | 433.02 |
| 1010016000000 | 433.18 |
| 1010102400000 | 439.93 |
| 1010361600000 | 446.37 |
| 1010448000000 | 445.98 |
| 1010534400000 | 448.27 |
| 1010620800000 | 449.45 |
| 1010707200000 | 444.17 |
| 1010966400000 | 441.13 |
| 1011052800000 | 437.62 |
| 1011139200000 | 435.58 |
| 1011225600000 | 435.99 |
| 1011312000000 | 435.94 |
| 1011571200000 | 443.24 |
| 1011657600000 | 444.06 |
| 1011744000000 | 445.21 |
| 1011830400000 | 447.14 |
| 1011916800000 | 453.23 |
| 1012176000000 | 459.09 |
| 1012262400000 | 455.89 |
| 1012348800000 | 452.97 |
| 1012435200000 | 456 |
| 1012521600000 | 454.5 |
| 1012780800000 | 451.41 |
| 1012867200000 | 450.76 |
| 1012953600000 | 454.4 |
| 1013040000000 | 450.96 |
| 1013126400000 | 453.33 |
| 1013385600000 | 455.98 |
| 1013472000000 | 455.48 |
| 1013558400000 | 455.81 |
| 1013644800000 | 462.25 |
| 1013731200000 | 463.01 |
| 1013990400000 | 465.18 |
| 1014076800000 | 462.32 |
| 1014163200000 | 458.43 |
| 1014249600000 | 457.22 |
| 1014336000000 | 453.41 |
| 1014595200000 | 448.26 |
| 1014681600000 | 449.64 |
| 1014768000000 | 455.97 |
| 1014854400000 | 456.35 |
| 1014940800000 | 457.89 |
| 1015200000000 | 465.89 |
| 1015286400000 | 468.19 |
| 1015372800000 | 473.11 |
| 1015459200000 | 476.15 |
| 1015545600000 | 476.76 |
| 1015804800000 | 482.2 |
| 1015891200000 | 480.45 |
| 1015977600000 | 481.53 |
| 1016064000000 | 483.58 |
| 1016150400000 | 483.46 |
| 1016409600000 | 485.61 |
| 1016496000000 | 485.11 |
| 1016582400000 | 489.56 |
| 1016668800000 | 489.84 |
| 1016755200000 | 494.12 |
| 1017014400000 | 494.88 |
| 1017100800000 | 493.63 |
| 1017187200000 | 494.56 |
| 1017273600000 | 495.68 |
| 1017360000000 | 494.45 |
| 1017619200000 | 494.16 |
| 1017705600000 | 496.17 |
| 1017792000000 | 498.7 |
| 1017878400000 | 497.72 |
| 1017964800000 | 498.61 |
| 1018224000000 | 498.03 |
| 1018310400000 | 491.49 |
| 1018396800000 | 489.92 |
| 1018483200000 | 493.37 |
| 1018569600000 | 497.04 |
| 1018828800000 | 497.99 |
| 1018915200000 | 501.46 |
| 1019001600000 | 508.05 |
| 1019088000000 | 508.78 |
| 1019174400000 | 510.28 |
| 1019433600000 | 510.35 |
| 1019520000000 | 506.88 |
| 1019606400000 | 506.56 |
| 1019692800000 | 502.22 |
| 1019779200000 | 502.64 |
| 1020038400000 | 495.98 |
| 1020124800000 | 492.51 |
| 1020211200000 | 493.34 |
| 1020297600000 | 492.03 |
| 1020384000000 | 495.44 |
| 1020643200000 | 487.89 |
| 1020729600000 | 486.88 |
| 1020816000000 | 489.59 |
| 1020902400000 | 490.24 |
| 1020988800000 | 490.77 |
| 1021248000000 | 488.05 |
| 1021334400000 | 488.35 |
| 1021420800000 | 495.94 |
| 1021507200000 | 494.58 |
| 1021593600000 | 499.08 |
| 1021852800000 | 491.56 |
| 1021939200000 | 481.74 |
| 1022025600000 | 486.12 |
| 1022112000000 | 482.89 |
| 1022198400000 | 490.36 |
| 1022457600000 | 491.39 |
| 1022544000000 | 490.98 |
| 1022630400000 | 488.71 |
| 1022716800000 | 489.89 |
| 1022803200000 | 489.28 |
| 1023062400000 | 487.43 |
| 1023148800000 | 486.74 |
| 1023235200000 | 490.12 |
| 1023321600000 | 492.15 |
| 1023408000000 | 485.53 |
| 1023667200000 | 490.86 |
| 1023753600000 | 489.33 |
| 1023840000000 | 489.55 |
| 1023926400000 | 492.14 |
| 1024012800000 | 488.23 |
| 1024272000000 | 484.84 |
| 1024358400000 | 485.23 |
| 1024444800000 | 474.09 |
| 1024531200000 | 477.86 |
| 1024617600000 | 478.79 |
| 1024876800000 | 474.67 |
| 1024963200000 | 468.16 |
| 1025049600000 | 450.19 |
| 1025136000000 | 453.45 |
| 1025222400000 | 463.25 |
| 1025481600000 | 457.21 |
| 1025568000000 | 457.36 |
| 1025654400000 | 460.76 |
| 1025740800000 | 466.82 |
| 1025827200000 | 473.23 |
| 1026086400000 | 478.06 |
| 1026172800000 | 481.96 |
| 1026259200000 | 478.12 |
| 1026345600000 | 469.94 |
| 1026432000000 | 478.89 |
| 1026691200000 | 478.26 |
| 1026777600000 | 472.21 |
| 1026864000000 | 467.48 |
| 1026950400000 | 468.95 |
| 1027036800000 | 464.99 |
| 1027296000000 | 451.62 |
| 1027382400000 | 455.67 |
| 1027468800000 | 447.79 |
| 1027555200000 | 449.2 |
| 1027641600000 | 434.24 |
| 1027900800000 | 437.09 |
| 1027987200000 | 446.55 |
| 1028073600000 | 445.11 |
| 1028160000000 | 442.78 |
| 1028246400000 | 440.27 |
| 1028505600000 | 424.33 |
| 1028592000000 | 417.75 |
| 1028678400000 | 427.12 |
| 1028764800000 | 427.28 |
| 1028851200000 | 432.87 |
| 1029110400000 | 433.81 |
| 1029196800000 | 432.93 |
| 1029283200000 | 436.44 |
| 1029369600000 | 439.55 |
| 1029456000000 | 443.98 |
| 1029715200000 | 442.58 |
| 1029801600000 | 446.53 |
| 1029888000000 | 447.92 |
| 1029974400000 | 450.58 |
| 1030060800000 | 449.07 |
| 1030320000000 | 448.39 |
| 1030406400000 | 448.52 |
| 1030492800000 | 444.47 |
| 1030579200000 | 443.71 |
| 1030665600000 | 444.56 |
| 1030924800000 | 440.92 |
| 1031011200000 | 436.34 |
| 1031097600000 | 431.78 |
| 1031184000000 | 429.35 |
| 1031270400000 | 426.16 |
| 1031529600000 | 425.05 |
| 1031616000000 | 431.07 |
| 1031702400000 | 432.37 |
| 1031788800000 | 435.31 |
| 1031875200000 | 429.56 |
| 1032134400000 | 421.12 |
| 1032220800000 | 429.99 |
| 1032307200000 | 422.93 |
| 1032393600000 | 421.92 |
| 1032480000000 | 417.85 |
| 1032739200000 | 409.83 |
| 1032825600000 | 403.72 |
| 1032912000000 | 396.98 |
| 1032998400000 | 397.36 |
| 1033084800000 | 399.35 |
| 1033344000000 | 394.26 |
| 1033430400000 | 395.2 |
| 1033516800000 | 394.71 |
| 1033603200000 | 391.55 |
| 1033689600000 | 390.91 |
| 1033948800000 | 382.53 |
| 1034035200000 | 383.47 |
| 1034121600000 | 380.51 |
| 1034208000000 | 375.35 |
| 1034294400000 | 373.59 |
| 1034553600000 | 374.64 |
| 1034640000000 | 384.52 |
| 1034726400000 | 390.76 |
| 1034812800000 | 396.39 |
| 1034899200000 | 404.56 |
| 1035158400000 | 403.77 |
| 1035244800000 | 401.09 |
| 1035331200000 | 410.57 |
| 1035417600000 | 410 |
| 1035504000000 | 409.43 |
| 1035763200000 | 413.4 |
| 1035849600000 | 409.99 |
| 1035936000000 | 406.56 |
| 1036022400000 | 409.36 |
| 1036108800000 | 406.35 |
| 1036368000000 | 412.36 |
| 1036454400000 | 411.36 |
| 1036540800000 | 416.59 |
| 1036627200000 | 417.11 |
| 1036713600000 | 417.41 |
| 1036972800000 | 411.19 |
| 1037059200000 | 410.3 |
| 1037145600000 | 407.81 |
| 1037232000000 | 408.59 |
| 1037318400000 | 414.9 |
| 1037577600000 | 413.66 |
| 1037664000000 | 411.3 |
| 1037750400000 | 410.37 |
| 1037836800000 | 411.35 |
| 1037923200000 | 415.96 |
| 1038182400000 | 417 |
| 1038268800000 | 416.28 |
| 1038355200000 | 414.9 |
| 1038441600000 | 416.98 |
| 1038528000000 | 419.91 |
| 1038787200000 | 422.32 |
| 1038873600000 | 425.33 |
| 1038960000000 | 420.43 |
| 1039046400000 | 422.01 |
| 1039132800000 | 422.2 |
| 1039392000000 | 424.91 |
| 1039478400000 | 421.92 |
| 1039564800000 | 419.72 |
| 1039651200000 | 422.29 |
| 1039737600000 | 420.67 |
| 1039996800000 | 419.76 |
| 1040083200000 | 421.52 |
| 1040169600000 | 419.39 |
| 1040256000000 | 421.06 |
| 1040342400000 | 421.28 |
| 1040601600000 | 418.53 |
| 1040688000000 | 416.86 |
| 1040774400000 | 415.17 |
| 1040860800000 | 416.6 |
| 1040947200000 | 415.88 |
| 1041206400000 | 411.6 |
| 1041292800000 | 413.33 |
| 1041465600000 | 415.43 |
| 1041552000000 | 422.26 |
| 1041811200000 | 429.21 |
| 1041897600000 | 427.82 |
| 1041984000000 | 431.8 |
| 1042070400000 | 433.36 |
| 1042156800000 | 436.39 |
| 1042416000000 | 445.45 |
| 1042502400000 | 447.06 |
| 1042588800000 | 449.02 |
| 1042675200000 | 447.26 |
| 1042761600000 | 444.82 |
| 1043020800000 | 446.13 |
| 1043107200000 | 446.02 |
| 1043193600000 | 445.04 |
| 1043280000000 | 449.17 |
| 1043366400000 | 446.83 |
| 1043625600000 | 439.17 |
| 1043712000000 | 440.02 |
| 1043798400000 | 438.51 |
| 1043884800000 | 439.35 |
| 1043971200000 | 439.53 |
| 1044230400000 | 438.8 |
| 1044316800000 | 441.53 |
| 1044403200000 | 440.56 |
| 1044489600000 | 436.38 |
| 1044576000000 | 431.65 |
| 1044835200000 | 426.93 |
| 1044921600000 | 425.53 |
| 1045008000000 | 426.94 |
| 1045094400000 | 423.05 |
| 1045180800000 | 421.02 |
| 1045440000000 | 430.47 |
| 1045526400000 | 428.35 |
| 1045612800000 | 428.05 |
| 1045699200000 | 425.36 |
| 1045785600000 | 425.58 |
| 1046044800000 | 429.48 |
| 1046131200000 | 422.94 |
| 1046217600000 | 423.73 |
| 1046304000000 | 420.97 |
| 1046390400000 | 420.76 |
| 1046649600000 | 425.75 |
| 1046736000000 | 424.12 |
| 1046822400000 | 418.36 |
| 1046908800000 | 412.82 |
| 1046995200000 | 406.5 |
| 1047254400000 | 401.29 |
| 1047340800000 | 396.37 |
| 1047427200000 | 397.69 |
| 1047513600000 | 397.79 |
| 1047600000000 | 403.92 |
| 1047859200000 | 395.33 |
| 1047945600000 | 405.79 |
| 1048032000000 | 405.68 |
| 1048118400000 | 413.45 |
| 1048204800000 | 413.58 |
| 1048464000000 | 412.24 |
| 1048550400000 | 409.48 |
| 1048636800000 | 411.37 |
| 1048723200000 | 411.7 |
| 1048809600000 | 412.88 |
| 1049068800000 | 406.01 |
| 1049155200000 | 405.48 |
| 1049241600000 | 405.56 |
| 1049328000000 | 406.86 |
| 1049414400000 | 414.49 |
| 1049673600000 | 422.35 |
| 1049760000000 | 421.65 |
| 1049846400000 | 419.9 |
| 1049932800000 | 422.93 |
| 1050019200000 | 424.18 |
| 1050278400000 | 422.82 |
| 1050364800000 | 425.54 |
| 1050451200000 | 431.68 |
| 1050537600000 | 430.07 |
| 1050624000000 | 434.59 |
| 1050883200000 | 434.27 |
| 1050969600000 | 430.83 |
| 1051056000000 | 427.76 |
| 1051142400000 | 420.28 |
| 1051228800000 | 411.82 |
| 1051488000000 | 410.75 |
| 1051574400000 | 418.97 |
| 1051660800000 | 418.8 |
| 1051747200000 | 420.06 |
| 1051833600000 | 421.47 |
| 1052092800000 | 426.72 |
| 1052179200000 | 430.33 |
| 1052265600000 | 433.6 |
| 1052352000000 | 432.18 |
| 1052438400000 | 436.42 |
| 1052697600000 | 441.28 |
| 1052784000000 | 442.29 |
| 1052870400000 | 442.01 |
| 1052956800000 | 440.78 |
| 1053043200000 | 442.19 |
| 1053302400000 | 440.94 |
| 1053388800000 | 443.47 |
| 1053475200000 | 443.38 |
| 1053561600000 | 448.06 |
| 1053648000000 | 455.9 |
| 1053907200000 | 463.9 |
| 1053993600000 | 461.07 |
| 1054080000000 | 462.19 |
| 1054166400000 | 461.47 |
| 1054252800000 | 464.3 |
| 1054512000000 | 470.58 |
| 1054598400000 | 470.01 |
| 1054684800000 | 471.56 |
| 1054771200000 | 474.43 |
| 1054857600000 | 473.91 |
| 1055116800000 | 477.78 |
| 1055203200000 | 479.01 |
| 1055289600000 | 481.44 |
| 1055376000000 | 486.46 |
| 1055462400000 | 490.29 |
| 1055721600000 | 492.01 |
| 1055808000000 | 497.23 |
| 1055894400000 | 498.47 |
| 1055980800000 | 501.52 |
| 1056067200000 | 499.71 |
| 1056326400000 | 493.51 |
| 1056412800000 | 489.77 |
| 1056499200000 | 493.73 |
| 1056585600000 | 488.77 |
| 1056672000000 | 493.11 |
| 1056931200000 | 494.67 |
| 1057017600000 | 499.48 |
| 1057104000000 | 505.8 |
| 1057190400000 | 507.85 |
| 1057276800000 | 510.28 |
| 1057536000000 | 516.86 |
| 1057622400000 | 514.59 |
| 1057708800000 | 515.26 |
| 1057795200000 | 514.9 |
| 1057881600000 | 515.07 |
| 1058140800000 | 522.47 |
| 1058227200000 | 519.27 |
| 1058313600000 | 524.08 |
| 1058400000000 | 517.35 |
| 1058486400000 | 514.51 |
| 1058745600000 | 512.51 |
| 1058832000000 | 510.56 |
| 1058918400000 | 512.43 |
| 1059004800000 | 518.77 |
| 1059091200000 | 520.11 |
| 1059350400000 | 525.67 |
| 1059436800000 | 522.92 |
| 1059523200000 | 520.48 |
| 1059609600000 | 520.55 |
| 1059696000000 | 524.94 |
| 1059955200000 | 523.81 |
| 1060041600000 | 518.94 |
| 1060128000000 | 515.95 |
| 1060214400000 | 520.07 |
| 1060300800000 | 520.82 |
| 1060560000000 | 523.34 |
| 1060646400000 | 525.62 |
| 1060732800000 | 533.75 |
| 1060819200000 | 534.2 |
| 1060905600000 | 536.67 |
| 1061164800000 | 541.32 |
| 1061251200000 | 540.43 |
| 1061337600000 | 541.97 |
| 1061424000000 | 545.57 |
| 1061510400000 | 546.08 |
| 1061769600000 | 544.7 |
| 1061856000000 | 538.81 |
| 1061942400000 | 537.63 |
| 1062028800000 | 536.34 |
| 1062115200000 | 543.96 |
| 1062374400000 | 546.82 |
| 1062460800000 | 545.89 |
| 1062547200000 | 548.61 |
| 1062633600000 | 548.78 |
| 1062720000000 | 549.82 |
| 1062979200000 | 550.02 |
| 1063065600000 | 550.17 |
| 1063152000000 | 545.83 |
| 1063238400000 | 548.78 |
| 1063324800000 | 551.05 |
| 1063584000000 | 552.26 |
| 1063670400000 | 555.89 |
| 1063756800000 | 558.26 |
| 1063843200000 | 555.98 |
| 1063929600000 | 560.76 |
| 1064188800000 | 556.66 |
| 1064275200000 | 558.87 |
| 1064361600000 | 564.53 |
| 1064448000000 | 561.52 |
| 1064534400000 | 558.98 |
| 1064793600000 | 558.48 |
| 1064880000000 | 559.41 |
| 1064966400000 | 560.28 |
| 1065052800000 | 566.68 |
| 1065139200000 | 568.84 |
| 1065398400000 | 574.31 |
| 1065484800000 | 575.63 |
| 1065571200000 | 576.86 |
| 1065657600000 | 582.56 |
| 1065744000000 | 587.75 |
| 1066003200000 | 590.07 |
| 1066089600000 | 585.65 |
| 1066176000000 | 587.59 |
| 1066262400000 | 592.98 |
| 1066348800000 | 593.69 |
| 1066608000000 | 594.52 |
| 1066694400000 | 596.95 |
| 1066780800000 | 597.65 |
| 1066867200000 | 587.21 |
| 1066953600000 | 587.05 |
| 1067212800000 | 590.08 |
| 1067299200000 | 595.31 |
| 1067385600000 | 595.67 |
| 1067472000000 | 597.89 |
| 1067558400000 | 598.91 |
| 1067817600000 | 602.33 |
| 1067904000000 | 604.38 |
| 1067990400000 | 607.65 |
| 1068076800000 | 603.43 |
| 1068163200000 | 608.5 |
| 1068422400000 | 609.34 |
| 1068508800000 | 606.02 |
| 1068595200000 | 605.82 |
| 1068681600000 | 611.6 |
| 1068768000000 | 612.85 |
| 1069027200000 | 604.69 |
| 1069113600000 | 606.58 |
| 1069200000000 | 597.68 |
| 1069286400000 | 595.24 |
| 1069372800000 | 593.31 |
| 1069632000000 | 589.62 |
| 1069718400000 | 592.6 |
| 1069804800000 | 598.02 |
| 1069891200000 | 596.1 |
| 1069977600000 | 601.94 |
| 1070236800000 | 610.62 |
| 1070323200000 | 613.06 |
| 1070409600000 | 617.68 |
| 1070496000000 | 618.25 |
| 1070582400000 | 616.07 |
| 1070841600000 | 616.11 |
| 1070928000000 | 618.41 |
| 1071014400000 | 616.67 |
| 1071100800000 | 615.84 |
| 1071187200000 | 620.62 |
| 1071446400000 | 625.49 |
| 1071532800000 | 621.08 |
| 1071619200000 | 615.78 |
| 1071705600000 | 617.48 |
| 1071792000000 | 617.71 |
| 1072051200000 | 618.61 |
| 1072137600000 | 620.97 |
| 1072224000000 | 622.93 |
| 1072310400000 | 623.5 |
| 1072396800000 | 626.45 |
| 1072656000000 | 630.92 |
| 1072742400000 | 637.01 |
| 1072828800000 | 640.72 |
| 1073001600000 | 648.13 |
| 1073260800000 | 658.77 |
| 1073347200000 | 660.26 |
| 1073433600000 | 660.4 |
| 1073520000000 | 664.93 |
| 1073606400000 | 670.7 |
| 1073865600000 | 670.54 |
| 1073952000000 | 670.27 |
| 1074038400000 | 672.19 |
| 1074124800000 | 667.05 |
| 1074211200000 | 665.93 |
| 1074470400000 | 663.65 |
| 1074556800000 | 671.63 |
| 1074643200000 | 674.1 |
| 1074729600000 | 675.41 |
| 1074816000000 | 675.23 |
| 1075075200000 | 673.4 |
| 1075161600000 | 679.58 |
| 1075248000000 | 673.02 |
| 1075334400000 | 666.11 |
| 1075420800000 | 668.98 |
| 1075680000000 | 665.88 |
| 1075766400000 | 666.43 |
| 1075852800000 | 667.75 |
| 1075939200000 | 669.95 |
| 1076025600000 | 678.53 |
| 1076284800000 | 688.75 |
| 1076371200000 | 692.52 |
| 1076457600000 | 692.6 |
| 1076544000000 | 693.72 |
| 1076630400000 | 699.59 |
| 1076889600000 | 702.17 |
| 1076976000000 | 706.8 |
| 1077062400000 | 709.87 |
| 1077148800000 | 708.56 |
| 1077235200000 | 703.48 |
| 1077494400000 | 699.61 |
| 1077580800000 | 698.01 |
| 1077667200000 | 696.92 |
| 1077753600000 | 694.94 |
| 1077840000000 | 700.36 |
| 1078099200000 | 705.17 |
| 1078185600000 | 707.52 |
| 1078272000000 | 698.81 |
| 1078358400000 | 704.57 |
| 1078444800000 | 708.19 |
| 1078704000000 | 706.01 |
| 1078790400000 | 710.53 |
| 1078876800000 | 700.78 |
| 1078963200000 | 694.91 |
| 1079049600000 | 687.74 |
| 1079308800000 | 684.66 |
| 1079395200000 | 684 |
| 1079481600000 | 686.73 |
| 1079568000000 | 696.4 |
| 1079654400000 | 696.86 |
| 1079913600000 | 679.24 |
| 1080000000000 | 671.19 |
| 1080086400000 | 671.14 |
| 1080172800000 | 663.74 |
| 1080259200000 | 665.12 |
| 1080518400000 | 676.63 |
| 1080604800000 | 683.24 |
| 1080691200000 | 689.8 |
| 1080777600000 | 696.74 |
| 1080864000000 | 699.62 |
| 1081123200000 | 703.39 |
| 1081209600000 | 706.19 |
| 1081296000000 | 707.45 |
| 1081382400000 | 707.91 |
| 1081468800000 | 706.09 |
| 1081728000000 | 712.9 |
| 1081814400000 | 711.38 |
| 1081900800000 | 700.68 |
| 1081987200000 | 694.26 |
| 1082073600000 | 697.04 |
| 1082332800000 | 692.96 |
| 1082419200000 | 691.44 |
| 1082505600000 | 687.36 |
| 1082592000000 | 682.14 |
| 1082678400000 | 686.21 |
| 1082937600000 | 674.85 |
| 1083024000000 | 670.52 |
| 1083110400000 | 664.96 |
| 1083196800000 | 644.64 |
| 1083283200000 | 635.54 |
| 1083542400000 | 627.78 |
| 1083628800000 | 638.74 |
| 1083715200000 | 631.14 |
| 1083801600000 | 626.33 |
| 1083888000000 | 621.52 |
| 1084147200000 | 593.07 |
| 1084233600000 | 593.88 |
| 1084320000000 | 589.96 |
| 1084406400000 | 580.44 |
| 1084492800000 | 568.06 |
| 1084752000000 | 544.99 |
| 1084838400000 | 549.2 |
| 1084924800000 | 573.35 |
| 1085011200000 | 566.5 |
| 1085097600000 | 581.13 |
| 1085356800000 | 583.47 |
| 1085443200000 | 583.24 |
| 1085529600000 | 587.41 |
| 1085616000000 | 597.02 |
| 1085702400000 | 601.48 |
| 1085961600000 | 598.06 |
| 1086048000000 | 595.34 |
| 1086134400000 | 591.19 |
| 1086220800000 | 578.12 |
| 1086307200000 | 580.48 |
| 1086566400000 | 595.1 |
| 1086652800000 | 595.58 |
| 1086739200000 | 593.25 |
| 1086825600000 | 592.19 |
| 1086912000000 | 585 |
| 1087171200000 | 574.56 |
| 1087257600000 | 574.09 |
| 1087344000000 | 571.88 |
| 1087430400000 | 571.14 |
| 1087516800000 | 566.77 |
| 1087776000000 | 565.17 |
| 1087862400000 | 563.57 |
| 1087948800000 | 566.4 |
| 1088035200000 | 577.13 |
| 1088121600000 | 579.84 |
| 1088380800000 | 579.35 |
| 1088467200000 | 579.87 |
| 1088553600000 | 585.4 |
| 1088640000000 | 589.45 |
| 1088726400000 | 588.97 |
| 1088985600000 | 588.56 |
| 1089072000000 | 594.42 |
| 1089158400000 | 598.57 |
| 1089244800000 | 595.54 |
| 1089331200000 | 597.39 |
| 1089590400000 | 598.02 |
| 1089676800000 | 590.46 |
| 1089763200000 | 584.08 |
| 1089849600000 | 579.96 |
| 1089936000000 | 583.35 |
| 1090195200000 | 584.36 |
| 1090281600000 | 569.29 |
| 1090368000000 | 571.55 |
| 1090454400000 | 569.35 |
| 1090540800000 | 567.32 |
| 1090800000000 | 565.36 |
| 1090886400000 | 566.05 |
| 1090972800000 | 566.28 |
| 1091059200000 | 563.86 |
| 1091145600000 | 568.43 |
| 1091404800000 | 565.66 |
| 1091491200000 | 565.97 |
| 1091577600000 | 563.5 |
| 1091664000000 | 571.35 |
| 1091750400000 | 572.15 |
| 1092009600000 | 572.84 |
| 1092096000000 | 572.7 |
| 1092182400000 | 569.46 |
| 1092268800000 | 570.73 |
| 1092355200000 | 572.55 |
| 1092614400000 | 572.07 |
| 1092700800000 | 572.39 |
| 1092787200000 | 572.01 |
| 1092873600000 | 584.89 |
| 1092960000000 | 588.22 |
| 1093219200000 | 588.6 |
| 1093305600000 | 588.05 |
| 1093392000000 | 592.38 |
| 1093478400000 | 599.78 |
| 1093564800000 | 600.6 |
| 1093824000000 | 598 |
| 1093910400000 | 601.02 |
| 1093996800000 | 609.01 |
| 1094083200000 | 609.53 |
| 1094169600000 | 607.41 |
| 1094428800000 | 607.96 |
| 1094515200000 | 609.98 |
| 1094601600000 | 612.12 |
| 1094688000000 | 611.78 |
| 1094774400000 | 616.18 |
| 1095033600000 | 620.71 |
| 1095120000000 | 623.73 |
| 1095206400000 | 621.6 |
| 1095292800000 | 625.85 |
| 1095379200000 | 622.68 |
| 1095638400000 | 625.46 |
| 1095724800000 | 627.58 |
| 1095811200000 | 626.61 |
| 1095897600000 | 626.62 |
| 1095984000000 | 623.68 |
| 1096243200000 | 621.49 |
| 1096329600000 | 621.65 |
| 1096416000000 | 621.1 |
| 1096502400000 | 627.2 |
| 1096588800000 | 631.33 |
| 1096848000000 | 640.72 |
| 1096934400000 | 644.96 |
| 1097020800000 | 644.86 |
| 1097107200000 | 646.96 |
| 1097193600000 | 650.04 |
| 1097452800000 | 651.12 |
| 1097539200000 | 646.33 |
| 1097625600000 | 643.3 |
| 1097712000000 | 638.64 |
| 1097798400000 | 638.94 |
| 1098057600000 | 636.31 |
| 1098144000000 | 639.86 |
| 1098230400000 | 632.93 |
| 1098316800000 | 633.46 |
| 1098403200000 | 635.56 |
| 1098662400000 | 633.21 |
| 1098748800000 | 628.22 |
| 1098835200000 | 632.09 |
| 1098921600000 | 637.96 |
| 1099008000000 | 637.33 |
| 1099267200000 | 636.44 |
| 1099353600000 | 641.6 |
| 1099440000000 | 652.06 |
| 1099526400000 | 654.84 |
| 1099612800000 | 660.6 |
| 1099872000000 | 660.7 |
| 1099958400000 | 662.74 |
| 1100044800000 | 666.19 |
| 1100131200000 | 666.52 |
| 1100217600000 | 672.86 |
| 1100476800000 | 675.26 |
| 1100563200000 | 673.92 |
| 1100649600000 | 683.11 |
| 1100736000000 | 683.23 |
| 1100822400000 | 684.87 |
| 1101081600000 | 678.87 |
| 1101168000000 | 684.52 |
| 1101254400000 | 690.08 |
| 1101340800000 | 692.32 |
| 1101427200000 | 688.55 |
| 1101686400000 | 690.63 |
| 1101772800000 | 689.92 |
| 1101859200000 | 689.85 |
| 1101945600000 | 698.28 |
| 1102032000000 | 694.8 |
| 1102291200000 | 698.37 |
| 1102377600000 | 695.29 |
| 1102464000000 | 684.12 |
| 1102550400000 | 681.55 |
| 1102636800000 | 674.67 |
| 1102896000000 | 676.12 |
| 1102982400000 | 678.04 |
| 1103068800000 | 686.59 |
| 1103155200000 | 688.12 |
| 1103241600000 | 689.99 |
| 1103500800000 | 694.84 |
| 1103587200000 | 694.8 |
| 1103673600000 | 698.08 |
| 1103760000000 | 699.48 |
| 1103846400000 | 702.76 |
| 1104105600000 | 703.05 |
| 1104192000000 | 705.55 |
| 1104278400000 | 711.38 |
| 1104364800000 | 716.19 |
| 1104451200000 | 722.5 |
| 1104710400000 | 720.79 |
| 1104796800000 | 715.34 |
| 1104883200000 | 707.72 |
| 1104969600000 | 703.79 |
| 1105056000000 | 703.15 |
| 1105315200000 | 701.9 |
| 1105401600000 | 705.85 |
| 1105488000000 | 703.46 |
| 1105574400000 | 708.07 |
| 1105660800000 | 705.88 |
| 1105920000000 | 710.01 |
| 1106006400000 | 708.89 |
| 1106092800000 | 710.98 |
| 1106179200000 | 706.49 |
| 1106265600000 | 707.77 |
| 1106524800000 | 705.52 |
| 1106611200000 | 702.79 |
| 1106697600000 | 708.77 |
| 1106784000000 | 711.48 |
| 1106870400000 | 714.81 |
| 1107129600000 | 721.02 |
| 1107216000000 | 717.92 |
| 1107302400000 | 720.57 |
| 1107388800000 | 722.93 |
| 1107475200000 | 725.26 |
| 1107734400000 | 729.4 |
| 1107820800000 | 726.57 |
| 1107907200000 | 726.75 |
| 1107993600000 | 727.82 |
| 1108080000000 | 730.76 |
| 1108339200000 | 738.78 |
| 1108425600000 | 738.13 |
| 1108512000000 | 740.48 |
| 1108598400000 | 741.29 |
| 1108684800000 | 745.7 |
| 1108944000000 | 749.25 |
| 1109030400000 | 746.93 |
| 1109116800000 | 743.03 |
| 1109203200000 | 745.34 |
| 1109289600000 | 746.32 |
| 1109548800000 | 754.66 |
| 1109635200000 | 755.29 |
| 1109721600000 | 755.37 |
| 1109808000000 | 758.14 |
| 1109894400000 | 759.62 |
| 1110153600000 | 762.45 |
| 1110240000000 | 764.23 |
| 1110326400000 | 767.22 |
| 1110412800000 | 764.87 |
| 1110499200000 | 768.91 |
| 1110758400000 | 765.88 |
| 1110844800000 | 755.63 |
| 1110931200000 | 757.72 |
| 1111017600000 | 752.98 |
| 1111104000000 | 757.21 |
| 1111363200000 | 755.42 |
| 1111449600000 | 750.52 |
| 1111536000000 | 738.14 |
| 1111622400000 | 732.2 |
| 1111708800000 | 735.81 |
| 1111968000000 | 734.56 |
| 1112054400000 | 723.56 |
| 1112140800000 | 722.34 |
| 1112227200000 | 730.13 |
| 1112313600000 | 736.35 |
| 1112572800000 | 730.63 |
| 1112659200000 | 730.57 |
| 1112745600000 | 731.64 |
| 1112832000000 | 732.87 |
| 1112918400000 | 736.34 |
| 1113177600000 | 733.72 |
| 1113264000000 | 733.17 |
| 1113350400000 | 737.63 |
| 1113436800000 | 728.09 |
| 1113523200000 | 717.46 |
| 1113782400000 | 695.86 |
| 1113868800000 | 705.71 |
| 1113955200000 | 706.19 |
| 1114041600000 | 706.26 |
| 1114128000000 | 711.26 |
| 1114387200000 | 710.38 |
| 1114473600000 | 711.2 |
| 1114560000000 | 703.63 |
| 1114646400000 | 702.95 |
| 1114732800000 | 701.13 |
| 1114992000000 | 700.86 |
| 1115078400000 | 698.92 |
| 1115164800000 | 701.95 |
| 1115251200000 | 706.7 |
| 1115337600000 | 707.19 |
| 1115596800000 | 704.39 |
| 1115683200000 | 704.29 |
| 1115769600000 | 701.44 |
| 1115856000000 | 699.38 |
| 1115942400000 | 697.08 |
| 1116201600000 | 691.26 |
| 1116288000000 | 688.93 |
| 1116374400000 | 692.27 |
| 1116460800000 | 699.24 |
| 1116547200000 | 698.64 |
| 1116806400000 | 700.25 |
| 1116892800000 | 703.5 |
| 1116979200000 | 699.55 |
| 1117065600000 | 700.09 |
| 1117152000000 | 706.27 |
| 1117411200000 | 708.5 |
| 1117497600000 | 708.34 |
| 1117584000000 | 706.36 |
| 1117670400000 | 711.06 |
| 1117756800000 | 719.44 |
| 1118016000000 | 726.05 |
| 1118102400000 | 726.59 |
| 1118188800000 | 732.12 |
| 1118275200000 | 731.95 |
| 1118361600000 | 732.78 |
| 1118620800000 | 731.8 |
| 1118707200000 | 731.33 |
| 1118793600000 | 737.45 |
| 1118880000000 | 740.66 |
| 1118966400000 | 745.48 |
| 1119225600000 | 744.1 |
| 1119312000000 | 743.92 |
| 1119398400000 | 748.49 |
| 1119484800000 | 749.08 |
| 1119571200000 | 745.71 |
| 1119830400000 | 742.56 |
| 1119916800000 | 740.95 |
| 1120003200000 | 739.15 |
| 1120089600000 | 739.88 |
| 1120176000000 | 738.1 |
| 1120435200000 | 736.85 |
| 1120521600000 | 730.72 |
| 1120608000000 | 733.03 |
| 1120694400000 | 726.1 |
| 1120780800000 | 725.22 |
| 1121040000000 | 736.06 |
| 1121126400000 | 743.53 |
| 1121212800000 | 744.05 |
| 1121299200000 | 749.8 |
| 1121385600000 | 748.45 |
| 1121644800000 | 751.5 |
| 1121731200000 | 753.13 |
| 1121817600000 | 756.16 |
| 1121904000000 | 762.72 |
| 1121990400000 | 769.51 |
| 1122249600000 | 773.49 |
| 1122336000000 | 769.21 |
| 1122422400000 | 769.2 |
| 1122508800000 | 772.68 |
| 1122595200000 | 774.58 |
| 1122854400000 | 774.93 |
| 1122940800000 | 777.77 |
| 1123027200000 | 784.15 |
| 1123113600000 | 785.82 |
| 1123200000000 | 782.07 |
| 1123459200000 | 780.16 |
| 1123545600000 | 781.7 |
| 1123632000000 | 785.3 |
| 1123718400000 | 790.18 |
| 1123804800000 | 790.15 |
| 1124064000000 | 783.76 |
| 1124150400000 | 784.69 |
| 1124236800000 | 782.47 |
| 1124323200000 | 772.86 |
| 1124409600000 | 769.5 |
| 1124668800000 | 778.37 |
| 1124755200000 | 777.08 |
| 1124841600000 | 770.17 |
| 1124928000000 | 771.81 |
| 1125014400000 | 771.72 |
| 1125273600000 | 757.73 |
| 1125360000000 | 759.39 |
| 1125446400000 | 760.95 |
| 1125532800000 | 772.93 |
| 1125619200000 | 780.16 |
| 1125878400000 | 782.11 |
| 1125964800000 | 782.29 |
| 1126051200000 | 786.25 |
| 1126137600000 | 786.8 |
| 1126224000000 | 787.69 |
| 1126483200000 | 790.66 |
| 1126569600000 | 788.27 |
| 1126656000000 | 791.16 |
| 1126742400000 | 787.43 |
| 1126828800000 | 788.09 |
| 1127088000000 | 787.67 |
| 1127174400000 | 795.16 |
| 1127260800000 | 793.16 |
| 1127347200000 | 786.8 |
| 1127433600000 | 781.19 |
| 1127692800000 | 786.93 |
| 1127779200000 | 786.65 |
| 1127865600000 | 790.03 |
| 1127952000000 | 797.99 |
| 1128038400000 | 801.97 |
| 1128297600000 | 802.98 |
| 1128384000000 | 807.24 |
| 1128470400000 | 799.88 |
| 1128556800000 | 787.79 |
| 1128643200000 | 788.41 |
| 1128902400000 | 792.4 |
| 1128988800000 | 791.31 |
| 1129075200000 | 786.27 |
| 1129161600000 | 777.68 |
| 1129248000000 | 775.39 |
| 1129507200000 | 767.11 |
| 1129593600000 | 766.61 |
| 1129680000000 | 750.34 |
| 1129766400000 | 751.09 |
| 1129852800000 | 753.31 |
| 1130112000000 | 751.53 |
| 1130198400000 | 754.01 |
| 1130284800000 | 753.86 |
| 1130371200000 | 748.28 |
| 1130457600000 | 739.54 |
| 1130716800000 | 750.77 |
| 1130803200000 | 755.46 |
| 1130889600000 | 760 |
| 1130976000000 | 761.74 |
| 1131062400000 | 760.66 |
| 1131321600000 | 756.99 |
| 1131408000000 | 760.08 |
| 1131494400000 | 763.7 |
| 1131580800000 | 766.35 |
| 1131667200000 | 773.06 |
| 1131926400000 | 773.04 |
| 1132012800000 | 772.42 |
| 1132099200000 | 773.52 |
| 1132185600000 | 778.74 |
| 1132272000000 | 783.83 |
| 1132531200000 | 785.06 |
| 1132617600000 | 779.85 |
| 1132704000000 | 792.22 |
| 1132790400000 | 797 |
| 1132876800000 | 797.71 |
| 1133136000000 | 801.01 |
| 1133222400000 | 798.07 |
| 1133308800000 | 804.35 |
| 1133395200000 | 802.02 |
| 1133481600000 | 805.54 |
| 1133740800000 | 811.75 |
| 1133827200000 | 812.12 |
| 1133913600000 | 809.68 |
| 1134000000000 | 807.72 |
| 1134086400000 | 812.47 |
| 1134345600000 | 818.79 |
| 1134432000000 | 820.49 |
| 1134518400000 | 825.43 |
| 1134604800000 | 825.3 |
| 1134691200000 | 824.21 |
| 1134950400000 | 830.59 |
| 1135036800000 | 826.92 |
| 1135123200000 | 829.9 |
| 1135209600000 | 827.53 |
| 1135296000000 | 830.97 |
| 1135555200000 | 832.04 |
| 1135641600000 | 832.51 |
| 1135728000000 | 840.97 |
| 1135814400000 | 848.3 |
| 1135900800000 | 851.47 |
| 1136160000000 | 852.07 |
| 1136246400000 | 864.2 |
| 1136332800000 | 875.85 |
| 1136419200000 | 885.15 |
| 1136505600000 | 889.2 |
| 1136764800000 | 901.28 |
| 1136851200000 | 895.04 |
| 1136937600000 | 898.58 |
| 1137024000000 | 901.08 |
| 1137110400000 | 900.77 |
| 1137369600000 | 905.34 |
| 1137456000000 | 896.2 |
| 1137542400000 | 877.67 |
| 1137628800000 | 885.72 |
| 1137715200000 | 877.72 |
| 1137974400000 | 863.13 |
| 1138060800000 | 872.98 |
| 1138147200000 | 883.62 |
| 1138233600000 | 887.53 |
| 1138320000000 | 896.39 |
| 1138579200000 | 894.51 |
| 1138665600000 | 900.05 |
| 1138752000000 | 897.73 |
| 1138838400000 | 893.23 |
| 1138924800000 | 886.22 |
| 1139184000000 | 894.47 |
| 1139270400000 | 894.81 |
| 1139356800000 | 882.97 |
| 1139443200000 | 885.52 |
| 1139529600000 | 889.01 |
| 1139788800000 | 883.55 |
| 1139875200000 | 890.45 |
| 1139961600000 | 886.81 |
| 1140048000000 | 886.51 |
| 1140134400000 | 887.27 |
| 1140393600000 | 891.42 |
| 1140480000000 | 891.12 |
| 1140566400000 | 883.41 |
| 1140652800000 | 884.92 |
| 1140739200000 | 890.68 |
| 1140998400000 | 896.39 |
| 1141084800000 | 897.31 |
| 1141171200000 | 902.04 |
| 1141257600000 | 908 |
| 1141344000000 | 899.96 |
| 1141603200000 | 903.19 |
| 1141689600000 | 891.3 |
| 1141776000000 | 886.34 |
| 1141862400000 | 890.18 |
| 1141948800000 | 892.04 |
| 1142208000000 | 900.33 |
| 1142294400000 | 899.24 |
| 1142380800000 | 907 |
| 1142467200000 | 908.65 |
| 1142553600000 | 909.61 |
| 1142812800000 | 914.44 |
| 1142899200000 | 908.27 |
| 1142985600000 | 902.96 |
| 1143072000000 | 901.09 |
| 1143158400000 | 901.63 |
| 1143417600000 | 910.61 |
| 1143504000000 | 912.39 |
| 1143590400000 | 912.8 |
| 1143676800000 | 922.21 |
| 1143763200000 | 931.88 |
| 1144022400000 | 944.56 |
| 1144108800000 | 949.5 |
| 1144195200000 | 958.68 |
| 1144281600000 | 969.82 |
| 1144368000000 | 968.17 |
| 1144627200000 | 966.15 |
| 1144713600000 | 967.8 |
| 1144800000000 | 948.98 |
| 1144886400000 | 951.02 |
| 1144972800000 | 956.45 |
| 1145232000000 | 963.28 |
| 1145318400000 | 971 |
| 1145404800000 | 982.02 |
| 1145491200000 | 981.88 |
| 1145577600000 | 984.9 |
| 1145836800000 | 986.4 |
| 1145923200000 | 981.09 |
| 1146009600000 | 993.2 |
| 1146096000000 | 995.49 |
| 1146182400000 | 989.04 |
| 1146441600000 | 992.5 |
| 1146528000000 | 999.44 |
| 1146614400000 | 1010.93 |
| 1146700800000 | 1008.24 |
| 1146787200000 | 1013.57 |
| 1147046400000 | 1026.34 |
| 1147132800000 | 1024.79 |
| 1147219200000 | 1030.34 |
| 1147305600000 | 1031.95 |
| 1147392000000 | 1024.97 |
| 1147651200000 | 992.21 |
| 1147737600000 | 975 |
| 1147824000000 | 988.18 |
| 1147910400000 | 960.92 |
| 1147996800000 | 955.14 |
| 1148256000000 | 921.49 |
| 1148342400000 | 924.98 |
| 1148428800000 | 925.87 |
| 1148515200000 | 914.75 |
| 1148601600000 | 927.73 |
| 1148860800000 | 933.67 |
| 1148947200000 | 936.11 |
| 1149033600000 | 928.57 |
| 1149120000000 | 919.5 |
| 1149206400000 | 925.72 |
| 1149465600000 | 917.57 |
| 1149552000000 | 904.51 |
| 1149638400000 | 885.52 |
| 1149724800000 | 854.25 |
| 1149811200000 | 865.5 |
| 1150070400000 | 862.96 |
| 1150156800000 | 837.22 |
| 1150243200000 | 839.82 |
| 1150329600000 | 844.56 |
| 1150416000000 | 869.35 |
| 1150675200000 | 858.54 |
| 1150761600000 | 845.92 |
| 1150848000000 | 845.05 |
| 1150934400000 | 857.14 |
| 1151020800000 | 852.39 |
| 1151280000000 | 854.27 |
| 1151366400000 | 862.09 |
| 1151452800000 | 856.09 |
| 1151539200000 | 868.53 |
| 1151625600000 | 895.3 |
| 1151884800000 | 900.33 |
| 1151971200000 | 904.18 |
| 1152057600000 | 895.53 |
| 1152144000000 | 898.15 |
| 1152230400000 | 903.93 |
| 1152489600000 | 907.66 |
| 1152576000000 | 905.07 |
| 1152662400000 | 907.07 |
| 1152748800000 | 900.52 |
| 1152835200000 | 882.1 |
| 1153094400000 | 866.4 |
| 1153180800000 | 862.18 |
| 1153267200000 | 860.71 |
| 1153353600000 | 881.22 |
| 1153440000000 | 878.28 |
| 1153699200000 | 873.16 |
| 1153785600000 | 881.82 |
| 1153872000000 | 880.37 |
| 1153958400000 | 894.3 |
| 1154044800000 | 893.76 |
| 1154304000000 | 896.8 |
| 1154390400000 | 891.89 |
| 1154476800000 | 892.4 |
| 1154563200000 | 893.54 |
| 1154649600000 | 893.4 |
| 1154908800000 | 891.79 |
| 1154995200000 | 898.78 |
| 1155081600000 | 903.82 |
| 1155168000000 | 906.11 |
| 1155254400000 | 904.99 |
| 1155513600000 | 904.62 |
| 1155600000000 | 904.32 |
| 1155686400000 | 911.57 |
| 1155772800000 | 917.01 |
| 1155859200000 | 914.52 |
| 1156118400000 | 908.19 |
| 1156204800000 | 914.68 |
| 1156291200000 | 914.11 |
| 1156377600000 | 908.87 |
| 1156464000000 | 909.56 |
| 1156723200000 | 906.55 |
| 1156809600000 | 914.39 |
| 1156896000000 | 920.82 |
| 1156982400000 | 927.09 |
| 1157068800000 | 929.89 |
| 1157328000000 | 942.93 |
| 1157414400000 | 943.47 |
| 1157500800000 | 939.9 |
| 1157587200000 | 935.96 |
| 1157673600000 | 936.01 |
| 1157932800000 | 924.88 |
| 1158019200000 | 918.46 |
| 1158105600000 | 922.08 |
| 1158192000000 | 927.28 |
| 1158278400000 | 929.96 |
| 1158537600000 | 941.51 |
| 1158624000000 | 943.18 |
| 1158710400000 | 941.2 |
| 1158796800000 | 945.2 |
| 1158883200000 | 937.37 |
| 1159142400000 | 941.22 |
| 1159228800000 | 938.17 |
| 1159315200000 | 947.4 |
| 1159401600000 | 948.87 |
| 1159488000000 | 952.21 |
| 1159747200000 | 956 |
| 1159833600000 | 957.24 |
| 1159920000000 | 950.4 |
| 1160006400000 | 960.39 |
| 1160092800000 | 960.1 |
| 1160352000000 | 947.63 |
| 1160438400000 | 954.7 |
| 1160524800000 | 956.97 |
| 1160611200000 | 962.11 |
| 1160697600000 | 970.61 |
| 1160956800000 | 975.69 |
| 1161043200000 | 973.26 |
| 1161129600000 | 976.14 |
| 1161216000000 | 977.83 |
| 1161302400000 | 984.79 |
| 1161561600000 | 984 |
| 1161648000000 | 984.76 |
| 1161734400000 | 988.69 |
| 1161820800000 | 995.75 |
| 1161907200000 | 995.19 |
| 1162166400000 | 995 |
| 1162252800000 | 1000.76 |
| 1162339200000 | 1011.92 |
| 1162425600000 | 1016.87 |
| 1162512000000 | 1020.13 |
| 1162771200000 | 1020.92 |
| 1162857600000 | 1030.23 |
| 1162944000000 | 1022.63 |
| 1163030400000 | 1024.82 |
| 1163116800000 | 1030.58 |
| 1163376000000 | 1025.78 |
| 1163462400000 | 1030.69 |
| 1163548800000 | 1029.65 |
| 1163635200000 | 1033.25 |
| 1163721600000 | 1036.2 |
| 1163980800000 | 1028.9 |
| 1164067200000 | 1038.1 |
| 1164153600000 | 1053.77 |
| 1164240000000 | 1058.27 |
| 1164326400000 | 1064.99 |
| 1164585600000 | 1069.07 |
| 1164672000000 | 1056.48 |
| 1164758400000 | 1069.79 |
| 1164844800000 | 1081.75 |
| 1164931200000 | 1084.89 |
| 1165190400000 | 1085.25 |
| 1165276800000 | 1082.33 |
| 1165363200000 | 1087.1 |
| 1165449600000 | 1086.98 |
| 1165536000000 | 1084.84 |
| 1165795200000 | 1078.95 |
| 1165881600000 | 1070.46 |
| 1165968000000 | 1073.05 |
| 1166054400000 | 1086.19 |
| 1166140800000 | 1091.12 |
| 1166400000000 | 1092.12 |
| 1166486400000 | 1082.98 |
| 1166572800000 | 1096.69 |
| 1166659200000 | 1093.14 |
| 1166745600000 | 1098.16 |
| 1167004800000 | 1108.34 |
| 1167091200000 | 1101.32 |
| 1167177600000 | 1110.5 |
| 1167264000000 | 1117.29 |
| 1167350400000 | 1124.86 |
| 1167696000000 | 1132.3 |
| 1167782400000 | 1129.49 |
| 1167868800000 | 1115.01 |
| 1167955200000 | 1107.94 |
| 1168214400000 | 1098.33 |
| 1168300800000 | 1104.38 |
| 1168387200000 | 1090.25 |
| 1168473600000 | 1092.59 |
| 1168560000000 | 1107.35 |
| 1168819200000 | 1118.99 |
| 1168905600000 | 1122.2 |
| 1168992000000 | 1121.51 |
| 1169078400000 | 1127.76 |
| 1169164800000 | 1124.6 |
| 1169424000000 | 1128.94 |
| 1169510400000 | 1129.7 |
| 1169596800000 | 1133.9 |
| 1169683200000 | 1131.13 |
| 1169769600000 | 1123.91 |
| 1170028800000 | 1120.46 |
| 1170115200000 | 1124.04 |
| 1170201600000 | 1119.59 |
| 1170288000000 | 1128.71 |
| 1170374400000 | 1138.08 |
| 1170633600000 | 1143.48 |
| 1170720000000 | 1153.05 |
| 1170806400000 | 1156.73 |
| 1170892800000 | 1159.81 |
| 1170979200000 | 1158.46 |
| 1171238400000 | 1150.44 |
| 1171324800000 | 1150.34 |
| 1171411200000 | 1164.11 |
| 1171497600000 | 1172.95 |
| 1171584000000 | 1174.43 |
| 1171843200000 | 1175.96 |
| 1171929600000 | 1174.26 |
| 1172016000000 | 1180.04 |
| 1172102400000 | 1185.38 |
| 1172188800000 | 1185.8 |
| 1172448000000 | 1193.46 |
| 1172534400000 | 1178.58 |
| 1172620800000 | 1149.38 |
| 1172707200000 | 1145.32 |
| 1172793600000 | 1138.03 |
| 1173052800000 | 1083.53 |
| 1173139200000 | 1106.46 |
| 1173225600000 | 1115.45 |
| 1173312000000 | 1130.01 |
| 1173398400000 | 1135.05 |
| 1173657600000 | 1148.84 |
| 1173744000000 | 1150 |
| 1173830400000 | 1126.74 |
| 1173916800000 | 1144.6 |
| 1174003200000 | 1146.43 |
| 1174262400000 | 1156.17 |
| 1174348800000 | 1162.6 |
| 1174435200000 | 1169.42 |
| 1174521600000 | 1184.21 |
| 1174608000000 | 1186.21 |
| 1174867200000 | 1197.01 |
| 1174953600000 | 1195.01 |
| 1175040000000 | 1185.11 |
| 1175126400000 | 1194.02 |
| 1175212800000 | 1201.26 |
| 1175472000000 | 1204.26 |
| 1175558400000 | 1216.31 |
| 1175644800000 | 1231.02 |
| 1175731200000 | 1234.23 |
| 1175817600000 | 1236.03 |
| 1176076800000 | 1243.18 |
| 1176163200000 | 1254.32 |
| 1176249600000 | 1257.88 |
| 1176336000000 | 1264.04 |
| 1176422400000 | 1267.3 |
| 1176681600000 | 1278.43 |
| 1176768000000 | 1273.27 |
| 1176854400000 | 1279.36 |
| 1176940800000 | 1263.61 |
| 1177027200000 | 1279.9 |
| 1177286400000 | 1287.54 |
| 1177372800000 | 1288.31 |
| 1177459200000 | 1289.59 |
| 1177545600000 | 1287.07 |
| 1177632000000 | 1283.09 |
| 1177891200000 | 1283.44 |
| 1177977600000 | 1280.1 |
| 1178064000000 | 1287.2 |
| 1178150400000 | 1286.68 |
| 1178236800000 | 1296.31 |
| 1178496000000 | 1308.11 |
| 1178582400000 | 1303.68 |
| 1178668800000 | 1308.83 |
| 1178755200000 | 1317.32 |
| 1178841600000 | 1311.94 |
| 1179100800000 | 1326.71 |
| 1179187200000 | 1313.89 |
| 1179273600000 | 1318.83 |
| 1179360000000 | 1326.49 |
| 1179446400000 | 1321.93 |
| 1179705600000 | 1332.05 |
| 1179792000000 | 1337.09 |
| 1179878400000 | 1343.55 |
| 1179964800000 | 1333.63 |
| 1180051200000 | 1334.3 |
| 1180310400000 | 1344.01 |
| 1180396800000 | 1350.16 |
| 1180483200000 | 1340.63 |
| 1180569600000 | 1370.19 |
| 1180656000000 | 1379.67 |
| 1180915200000 | 1388.95 |
| 1181001600000 | 1393.29 |
| 1181088000000 | 1390.45 |
| 1181174400000 | 1395.51 |
| 1181260800000 | 1377.98 |
| 1181520000000 | 1376.82 |
| 1181606400000 | 1384.97 |
| 1181692800000 | 1378.17 |
| 1181779200000 | 1391.62 |
| 1181865600000 | 1402.94 |
| 1182124800000 | 1419.17 |
| 1182211200000 | 1424.73 |
| 1182297600000 | 1425.94 |
| 1182384000000 | 1432.17 |
| 1182470400000 | 1433.69 |
| 1182729600000 | 1426.61 |
| 1182816000000 | 1419.24 |
| 1182902400000 | 1400.56 |
| 1182988800000 | 1419.54 |
| 1183075200000 | 1426.8 |
| 1183334400000 | 1443.46 |
| 1183420800000 | 1461.54 |
| 1183507200000 | 1471.4 |
| 1183593600000 | 1480.62 |
| 1183680000000 | 1484.65 |
| 1183939200000 | 1499.63 |
| 1184025600000 | 1502.78 |
| 1184112000000 | 1499.78 |
| 1184198400000 | 1514.49 |
| 1184284800000 | 1530.04 |
| 1184544000000 | 1529.16 |
| 1184630400000 | 1535.7 |
| 1184716800000 | 1530.56 |
| 1184803200000 | 1540.64 |
| 1184889600000 | 1564.89 |
| 1185148800000 | 1575.43 |
| 1185235200000 | 1585.16 |
| 1185321600000 | 1587.29 |
| 1185408000000 | 1567.65 |
| 1185494400000 | 1509.74 |
| 1185753600000 | 1508.6 |
| 1185840000000 | 1536.34 |
| 1185926400000 | 1479.35 |
| 1186012800000 | 1478.35 |
| 1186099200000 | 1490.13 |
| 1186358400000 | 1457.43 |
| 1186444800000 | 1457.92 |
| 1186531200000 | 1491.57 |
| 1186617600000 | 1496.93 |
| 1186704000000 | 1444.49 |
| 1186963200000 | 1432.43 |
| 1187049600000 | 1415.31 |
| 1187136000000 | 1369.81 |
| 1187222400000 | 1272.75 |
| 1187308800000 | 1245.57 |
| 1187568000000 | 1322.97 |
| 1187654400000 | 1320.8 |
| 1187740800000 | 1343.21 |
| 1187827200000 | 1384.63 |
| 1187913600000 | 1383.72 |
| 1188172800000 | 1412.54 |
| 1188259200000 | 1411.07 |
| 1188345600000 | 1396.36 |
| 1188432000000 | 1414.71 |
| 1188518400000 | 1443.75 |
| 1188777600000 | 1455.7 |
| 1188864000000 | 1452.05 |
| 1188950400000 | 1451.51 |
| 1189036800000 | 1463.29 |
| 1189123200000 | 1469.7 |
| 1189382400000 | 1454.75 |
| 1189468800000 | 1459.82 |
| 1189555200000 | 1463.9 |
| 1189641600000 | 1469.03 |
| 1189728000000 | 1484.31 |
| 1189987200000 | 1476.95 |
| 1190073600000 | 1466.97 |
| 1190160000000 | 1508.94 |
| 1190246400000 | 1519.71 |
| 1190332800000 | 1533.07 |
| 1190592000000 | 1545.98 |
| 1190678400000 | 1543.08 |
| 1190764800000 | 1556.36 |
| 1190851200000 | 1573.09 |
| 1190937600000 | 1587.39 |
| 1191196800000 | 1603.74 |
| 1191283200000 | 1619.02 |
| 1191369600000 | 1611.71 |
| 1191456000000 | 1603.77 |
| 1191542400000 | 1617.32 |
| 1191801600000 | 1614.77 |
| 1191888000000 | 1613.62 |
| 1191974400000 | 1631.2 |
| 1192060800000 | 1648.9 |
| 1192147200000 | 1635.55 |
| 1192406400000 | 1644.21 |
| 1192492800000 | 1625.6 |
| 1192579200000 | 1625.34 |
| 1192665600000 | 1634.87 |
| 1192752000000 | 1621.79 |
| 1193011200000 | 1571.95 |
| 1193097600000 | 1609.36 |
| 1193184000000 | 1605.76 |
| 1193270400000 | 1623.6 |
| 1193356800000 | 1649.44 |
| 1193616000000 | 1675.67 |
| 1193702400000 | 1669.16 |
| 1193788800000 | 1684.1 |
| 1193875200000 | 1682 |
| 1193961600000 | 1654.85 |
| 1194220800000 | 1637.09 |
| 1194307200000 | 1649.65 |
| 1194393600000 | 1657.27 |
| 1194480000000 | 1618.5 |
| 1194566400000 | 1609.58 |
| 1194825600000 | 1539.65 |
| 1194912000000 | 1543.2 |
| 1194998400000 | 1576.53 |
| 1195084800000 | 1561.12 |
| 1195171200000 | 1547.63 |
| 1195430400000 | 1542.03 |
| 1195516800000 | 1534.63 |
| 1195603200000 | 1488.5 |
| 1195689600000 | 1465.03 |
| 1195776000000 | 1453.31 |
| 1196035200000 | 1486 |
| 1196121600000 | 1474.1 |
| 1196208000000 | 1470.22 |
| 1196294400000 | 1493.35 |
| 1196380800000 | 1523.05 |
| 1196640000000 | 1528.71 |
| 1196726400000 | 1534.18 |
| 1196812800000 | 1541.06 |
| 1196899200000 | 1550.32 |
| 1196985600000 | 1553.44 |
| 1197244800000 | 1538.66 |
| 1197331200000 | 1547.07 |
| 1197417600000 | 1537.17 |
| 1197504000000 | 1513.25 |
| 1197590400000 | 1489.15 |
| 1197849600000 | 1429.02 |
| 1197936000000 | 1420.53 |
| 1198022400000 | 1433.12 |
| 1198108800000 | 1424.15 |
| 1198195200000 | 1441.98 |
| 1198454400000 | 1470.06 |
| 1198540800000 | 1473.85 |
| 1198627200000 | 1476.98 |
| 1198713600000 | 1491.66 |
| 1198800000000 | 1500.49 |
| 1199059200000 | 1515.78 |
| 1199232000000 | 1511.76 |
| 1199318400000 | 1505.19 |
| 1199404800000 | 1514 |
| 1199664000000 | 1485.08 |
| 1199750400000 | 1486.76 |
| 1199836800000 | 1489.12 |
| 1199923200000 | 1483.54 |
| 1200009600000 | 1474.38 |
| 1200268800000 | 1466.1 |
| 1200355200000 | 1450.55 |
| 1200441600000 | 1399.56 |
| 1200528000000 | 1402.98 |
| 1200614400000 | 1387.11 |
| 1200873600000 | 1329.85 |
| 1200960000000 | 1236.8 |
| 1201046400000 | 1260.8 |
| 1201132800000 | 1280.38 |
| 1201219200000 | 1334.95 |
| 1201478400000 | 1305.63 |
| 1201564800000 | 1309.35 |
| 1201651200000 | 1288.27 |
| 1201737600000 | 1294.77 |
| 1201824000000 | 1318.49 |
| 1202083200000 | 1352.15 |
| 1202169600000 | 1345.3 |
| 1202256000000 | 1325.45 |
| 1202342400000 | 1321.39 |
| 1202428800000 | 1324.75 |
| 1202688000000 | 1303.77 |
| 1202774400000 | 1309.2 |
| 1202860800000 | 1302.63 |
| 1202947200000 | 1337.68 |
| 1203033600000 | 1342.67 |
| 1203292800000 | 1349.91 |
| 1203379200000 | 1368.5 |
| 1203465600000 | 1346.62 |
| 1203552000000 | 1361.47 |
| 1203638400000 | 1354.57 |
| 1203897600000 | 1363.13 |
| 1203984000000 | 1371.14 |
| 1204070400000 | 1394.02 |
| 1204156800000 | 1395.8 |
| 1204243200000 | 1393.25 |
| 1204502400000 | 1360.01 |
| 1204588800000 | 1357.47 |
| 1204675200000 | 1348.36 |
| 1204761600000 | 1361.24 |
| 1204848000000 | 1332.18 |
| 1205107200000 | 1287.87 |
| 1205193600000 | 1293.54 |
| 1205280000000 | 1304.79 |
| 1205366400000 | 1271.94 |
| 1205452800000 | 1262.58 |
| 1205712000000 | 1207.88 |
| 1205798400000 | 1211.21 |
| 1205884800000 | 1222.17 |
| 1205971200000 | 1200.23 |
| 1206057600000 | 1206.91 |
| 1206316800000 | 1225.94 |
| 1206403200000 | 1268.04 |
| 1206489600000 | 1283.44 |
| 1206576000000 | 1287.44 |
| 1206662400000 | 1301.24 |
| 1206921600000 | 1299.11 |
| 1207008000000 | 1290.34 |
| 1207094400000 | 1307.96 |
| 1207180800000 | 1313.63 |
| 1207267200000 | 1317.9 |
| 1207526400000 | 1337.92 |
| 1207612800000 | 1331.6 |
| 1207699200000 | 1324.6 |
| 1207785600000 | 1330.32 |
| 1207872000000 | 1331.59 |
| 1208131200000 | 1308.68 |
| 1208217600000 | 1318.44 |
| 1208304000000 | 1336.42 |
| 1208390400000 | 1343.25 |
| 1208476800000 | 1337.65 |
| 1208736000000 | 1363.53 |
| 1208822400000 | 1366.14 |
| 1208908800000 | 1381.79 |
| 1208995200000 | 1375.25 |
| 1209081600000 | 1371.48 |
| 1209340800000 | 1372.29 |
| 1209427200000 | 1366.74 |
| 1209513600000 | 1373.93 |
| 1209600000000 | 1370.53 |
| 1209686400000 | 1384.24 |
| 1209945600000 | 1392.45 |
| 1210032000000 | 1391.89 |
| 1210118400000 | 1383.46 |
| 1210204800000 | 1375.63 |
| 1210291200000 | 1372.07 |
| 1210550400000 | 1370.08 |
| 1210636800000 | 1374.41 |
| 1210723200000 | 1372.89 |
| 1210809600000 | 1387.69 |
| 1210896000000 | 1404.27 |
| 1211155200000 | 1411.42 |
| 1211241600000 | 1399.36 |
| 1211328000000 | 1400.23 |
| 1211414400000 | 1393.82 |
| 1211500800000 | 1381.42 |
| 1211760000000 | 1356.98 |
| 1211846400000 | 1363.58 |
| 1211932800000 | 1357.51 |
| 1212019200000 | 1365.58 |
| 1212105600000 | 1367.75 |
| 1212364800000 | 1369.6 |
| 1212451200000 | 1358.16 |
| 1212537600000 | 1358.21 |
| 1212624000000 | 1351.76 |
| 1212710400000 | 1360.3 |
| 1212969600000 | 1344.77 |
| 1213056000000 | 1310.32 |
| 1213142400000 | 1301.56 |
| 1213228800000 | 1267.64 |
| 1213315200000 | 1265.54 |
| 1213574400000 | 1271.38 |
| 1213660800000 | 1278.85 |
| 1213747200000 | 1283.62 |
| 1213833600000 | 1267.15 |
| 1213920000000 | 1259.64 |
| 1214179200000 | 1240.49 |
| 1214265600000 | 1233.69 |
| 1214352000000 | 1237.35 |
| 1214438400000 | 1241.6 |
| 1214524800000 | 1214.35 |
| 1214784000000 | 1201.34 |
| 1214870400000 | 1183.26 |
| 1214956800000 | 1178.02 |
| 1215043200000 | 1158.02 |
| 1215129600000 | 1155.47 |
| 1215388800000 | 1156.84 |
| 1215475200000 | 1131.58 |
| 1215561600000 | 1147.07 |
| 1215648000000 | 1151.65 |
| 1215734400000 | 1166.58 |
| 1215993600000 | 1159.43 |
| 1216080000000 | 1134.29 |
| 1216166400000 | 1122.02 |
| 1216252800000 | 1132.23 |
| 1216339200000 | 1118.22 |
| 1216598400000 | 1140.11 |
| 1216684800000 | 1145.66 |
| 1216771200000 | 1167.41 |
| 1216857600000 | 1173.73 |
| 1216944000000 | 1157.66 |
| 1217203200000 | 1162.36 |
| 1217289600000 | 1140.95 |
| 1217376000000 | 1148.01 |
| 1217462400000 | 1146.47 |
| 1217548800000 | 1134.09 |
| 1217808000000 | 1122.91 |
| 1217894400000 | 1100.15 |
| 1217980800000 | 1112.32 |
| 1218067200000 | 1106.39 |
| 1218153600000 | 1098.68 |
| 1218412800000 | 1099.57 |
| 1218499200000 | 1085.78 |
| 1218585600000 | 1073.32 |
| 1218672000000 | 1081.55 |
| 1218758400000 | 1072.53 |
| 1219017600000 | 1058.26 |
| 1219104000000 | 1041.35 |
| 1219190400000 | 1052.13 |
| 1219276800000 | 1042.13 |
| 1219363200000 | 1040.15 |
| 1219622400000 | 1044.15 |
| 1219708800000 | 1033.37 |
| 1219795200000 | 1043.72 |
| 1219881600000 | 1042.08 |
| 1219968000000 | 1051.55 |
| 1220227200000 | 1025.23 |
| 1220313600000 | 1010.56 |
| 1220400000000 | 996.01 |
| 1220486400000 | 982.24 |
| 1220572800000 | 955.5 |
| 1220832000000 | 993.02 |
| 1220918400000 | 966.85 |
| 1221004800000 | 956.87 |
| 1221091200000 | 928.34 |
| 1221177600000 | 943.79 |
| 1221436800000 | 919.03 |
| 1221523200000 | 869.25 |
| 1221609600000 | 870.15 |
| 1221696000000 | 843.61 |
| 1221782400000 | 891.82 |
| 1222041600000 | 910.77 |
| 1222128000000 | 901.15 |
| 1222214400000 | 907.17 |
| 1222300800000 | 901.89 |
| 1222387200000 | 884.21 |
| 1222646400000 | 862.77 |
| 1222732800000 | 839.22 |
| 1222819200000 | 851.29 |
| 1222905600000 | 836.89 |
| 1222992000000 | 828.77 |
| 1223251200000 | 760.7 |
| 1223337600000 | 752.25 |
| 1223424000000 | 685.14 |
| 1223510400000 | 687.73 |
| 1223596800000 | 640.52 |
| 1223856000000 | 659.88 |
| 1223942400000 | 701.01 |
| 1224028800000 | 681.45 |
| 1224115200000 | 627.6 |
| 1224201600000 | 628.9 |
| 1224460800000 | 635.42 |
| 1224547200000 | 633.04 |
| 1224633600000 | 603.64 |
| 1224720000000 | 572.84 |
| 1224806400000 | 529.09 |
| 1225065600000 | 496.68 |
| 1225152000000 | 503.53 |
| 1225238400000 | 509.85 |
| 1225324800000 | 553.1 |
| 1225411200000 | 566.2 |
| 1225670400000 | 598.7 |
| 1225756800000 | 608.67 |
| 1225843200000 | 626.15 |
| 1225929600000 | 585.13 |
| 1226016000000 | 592.27 |
| 1226275200000 | 606.75 |
| 1226361600000 | 579.81 |
| 1226448000000 | 569.27 |
| 1226534400000 | 547.86 |
| 1226620800000 | 555.35 |
| 1226880000000 | 542.87 |
| 1226966400000 | 524.82 |
| 1227052800000 | 519.57 |
| 1227139200000 | 488.06 |
| 1227225600000 | 494.8 |
| 1227484800000 | 494.27 |
| 1227571200000 | 502.46 |
| 1227657600000 | 507.1 |
| 1227744000000 | 519.62 |
| 1227830400000 | 524.61 |
| 1228089600000 | 525.86 |
| 1228176000000 | 508.09 |
| 1228262400000 | 512.96 |
| 1228348800000 | 509.41 |
| 1228435200000 | 507.86 |
| 1228694400000 | 533.68 |
| 1228780800000 | 535.56 |
| 1228867200000 | 555.98 |
| 1228953600000 | 562.06 |
| 1229040000000 | 544.39 |
| 1229299200000 | 563.83 |
| 1229385600000 | 566 |
| 1229472000000 | 577.53 |
| 1229558400000 | 596.5 |
| 1229644800000 | 592.57 |
| 1229904000000 | 580.9 |
| 1229990400000 | 566.07 |
| 1230076800000 | 572.67 |
| 1230163200000 | 574.24 |
| 1230249600000 | 573.52 |
| 1230508800000 | 583.19 |
| 1230595200000 | 593.12 |
| 1230681600000 | 599.9 |
| 1230854400000 | 603.7 |
| 1231113600000 | 614.64 |
| 1231200000000 | 619.71 |
| 1231286400000 | 624.55 |
| 1231372800000 | 603.14 |
| 1231459200000 | 603.4 |
| 1231718400000 | 586.93 |
| 1231804800000 | 579.54 |
| 1231891200000 | 584.52 |
| 1231977600000 | 558.47 |
| 1232064000000 | 572.7 |
| 1232323200000 | 572.9 |
| 1232409600000 | 557.88 |
| 1232496000000 | 550.73 |
| 1232582400000 | 554.39 |
| 1232668800000 | 544.69 |
| 1232928000000 | 546.47 |
| 1233014400000 | 548.09 |
| 1233100800000 | 556.1 |
| 1233187200000 | 557.57 |
| 1233273600000 | 555.34 |
| 1233532800000 | 548.05 |
| 1233619200000 | 554.09 |
| 1233705600000 | 557.79 |
| 1233792000000 | 554.35 |
| 1233878400000 | 565.49 |
| 1234137600000 | 571 |
| 1234224000000 | 570.32 |
| 1234310400000 | 565.6 |
| 1234396800000 | 561.21 |
| 1234483200000 | 574.28 |
| 1234742400000 | 568.02 |
| 1234828800000 | 550.36 |
| 1234915200000 | 547.44 |
| 1235001600000 | 550.36 |
| 1235088000000 | 536.21 |
| 1235347200000 | 540.75 |
| 1235433600000 | 530.48 |
| 1235520000000 | 532.33 |
| 1235606400000 | 529.9 |
| 1235692800000 | 528.4 |
| 1235952000000 | 508.73 |
| 1236038400000 | 508.13 |
| 1236124800000 | 518.38 |
| 1236211200000 | 517.63 |
| 1236297600000 | 517.33 |
| 1236556800000 | 516.4 |
| 1236643200000 | 525.8 |
| 1236729600000 | 533.98 |
| 1236816000000 | 530.83 |
| 1236902400000 | 543.17 |
| 1237161600000 | 553.34 |
| 1237248000000 | 563.01 |
| 1237334400000 | 567.57 |
| 1237420800000 | 580.18 |
| 1237507200000 | 576.05 |
| 1237766400000 | 594.21 |
| 1237852800000 | 601.84 |
| 1237939200000 | 609.52 |
| 1238025600000 | 622.15 |
| 1238112000000 | 622.88 |
| 1238371200000 | 599.73 |
| 1238457600000 | 608.83 |
| 1238544000000 | 619.93 |
| 1238630400000 | 649.79 |
| 1238716800000 | 652.41 |
| 1238976000000 | 666.18 |
| 1239062400000 | 663.64 |
| 1239148800000 | 649.54 |
| 1239235200000 | 675.63 |
| 1239321600000 | 681.97 |
| 1239580800000 | 690.93 |
| 1239667200000 | 703.36 |
| 1239753600000 | 706.62 |
| 1239840000000 | 710.59 |
| 1239926400000 | 699.99 |
| 1240185600000 | 699.94 |
| 1240272000000 | 698.23 |
| 1240358400000 | 699.97 |
| 1240444800000 | 708.63 |
| 1240531200000 | 714.89 |
| 1240790400000 | 698.37 |
| 1240876800000 | 678.38 |
| 1240963200000 | 697.16 |
| 1241049600000 | 730.36 |
| 1241136000000 | 729.5 |
| 1241395200000 | 751.73 |
| 1241481600000 | 757.66 |
| 1241568000000 | 771.16 |
| 1241654400000 | 790.03 |
| 1241740800000 | 802.73 |
| 1242000000000 | 806.37 |
| 1242086400000 | 801.55 |
| 1242172800000 | 808.79 |
| 1242259200000 | 792.24 |
| 1242345600000 | 804.94 |
| 1242604800000 | 814.89 |
| 1242691200000 | 836.51 |
| 1242777600000 | 846.59 |
| 1242864000000 | 848.69 |
| 1242950400000 | 855.06 |
| 1243209600000 | 865.94 |
| 1243296000000 | 854.51 |
| 1243382400000 | 870 |
| 1243468800000 | 870.14 |
| 1243555200000 | 883.27 |
| 1243814400000 | 908.65 |
| 1243900800000 | 907.99 |
| 1243987200000 | 914.31 |
| 1244073600000 | 902.7 |
| 1244160000000 | 909.39 |
| 1244419200000 | 891.82 |
| 1244505600000 | 878.3 |
| 1244592000000 | 893.9 |
| 1244678400000 | 904.01 |
| 1244764800000 | 901.74 |
| 1245024000000 | 876.92 |
| 1245110400000 | 865.86 |
| 1245196800000 | 857.66 |
| 1245283200000 | 851.98 |
| 1245369600000 | 861.73 |
| 1245628800000 | 860.78 |
| 1245715200000 | 838.89 |
| 1245801600000 | 855.36 |
| 1245888000000 | 865.39 |
| 1245974400000 | 877.39 |
| 1246233600000 | 872.25 |
| 1246320000000 | 871.24 |
| 1246406400000 | 875.29 |
| 1246492800000 | 875.38 |
| 1246579200000 | 879 |
| 1246838400000 | 871.38 |
| 1246924800000 | 874.77 |
| 1247011200000 | 860.46 |
| 1247097600000 | 864.89 |
| 1247184000000 | 861.97 |
| 1247443200000 | 835.79 |
| 1247529600000 | 857.45 |
| 1247616000000 | 885.17 |
| 1247702400000 | 889.69 |
| 1247788800000 | 899.24 |
| 1248048000000 | 922.54 |
| 1248134400000 | 927.78 |
| 1248220800000 | 929.9 |
| 1248307200000 | 940.63 |
| 1248393600000 | 945.84 |
| 1248652800000 | 960.08 |
| 1248739200000 | 974.67 |
| 1248825600000 | 961.14 |
| 1248912000000 | 965.64 |
| 1248998400000 | 981.72 |
| 1249257600000 | 999.93 |
| 1249344000000 | 996.64 |
| 1249430400000 | 984.35 |
| 1249516800000 | 985.51 |
| 1249603200000 | 975.05 |
| 1249862400000 | 981.95 |
| 1249948800000 | 985.69 |
| 1250035200000 | 977.45 |
| 1250121600000 | 1000.83 |
| 1250208000000 | 998.72 |
| 1250467200000 | 963.35 |
| 1250553600000 | 957.62 |
| 1250640000000 | 952.93 |
| 1250726400000 | 960.49 |
| 1250812800000 | 957.89 |
| 1251072000000 | 981.06 |
| 1251158400000 | 979.87 |
| 1251244800000 | 980.52 |
| 1251331200000 | 975.37 |
| 1251417600000 | 982.27 |
| 1251676800000 | 976.55 |
| 1251763200000 | 982.78 |
| 1251849600000 | 973.59 |
| 1251936000000 | 987.6 |
| 1252022400000 | 999.14 |
| 1252281600000 | 1014.36 |
| 1252368000000 | 1024.07 |
| 1252454400000 | 1019.49 |
| 1252540800000 | 1026.43 |
| 1252627200000 | 1036.48 |
| 1252886400000 | 1026.74 |
| 1252972800000 | 1034.42 |
| 1253059200000 | 1054.38 |
| 1253145600000 | 1063.84 |
| 1253232000000 | 1065.83 |
| 1253491200000 | 1063 |
| 1253577600000 | 1066.32 |
| 1253664000000 | 1064.06 |
| 1253750400000 | 1054.99 |
| 1253836800000 | 1053.83 |
| 1254096000000 | 1038.67 |
| 1254182400000 | 1051.78 |
| 1254268800000 | 1064.34 |
| 1254355200000 | 1060.66 |
| 1254441600000 | 1042.77 |
| 1254700800000 | 1045.9 |
| 1254787200000 | 1061.78 |
| 1254873600000 | 1076.12 |
| 1254960000000 | 1088.1 |
| 1255046400000 | 1090.3 |
| 1255305600000 | 1092.78 |
| 1255392000000 | 1094.87 |
| 1255478400000 | 1111.23 |
| 1255564800000 | 1115.56 |
| 1255651200000 | 1112.98 |
| 1255910400000 | 1119.8 |
| 1255996800000 | 1127.96 |
| 1256083200000 | 1126.07 |
| 1256169600000 | 1113.44 |
| 1256256000000 | 1122.26 |
| 1256515200000 | 1115.92 |
| 1256601600000 | 1097.69 |
| 1256688000000 | 1076.26 |
| 1256774400000 | 1055.58 |
| 1256860800000 | 1063.72 |
| 1257120000000 | 1054.48 |
| 1257206400000 | 1047.78 |
| 1257292800000 | 1064.17 |
| 1257379200000 | 1060.06 |
| 1257465600000 | 1078.89 |
| 1257724800000 | 1097.24 |
| 1257811200000 | 1101.23 |
| 1257897600000 | 1113.14 |
| 1257984000000 | 1111.43 |
| 1258070400000 | 1116.18 |
| 1258329600000 | 1130.13 |
| 1258416000000 | 1122.83 |
| 1258502400000 | 1128.02 |
| 1258588800000 | 1119.1 |
| 1258675200000 | 1114.84 |
| 1258934400000 | 1125.47 |
| 1259020800000 | 1118.66 |
| 1259107200000 | 1125.93 |
| 1259193600000 | 1116.21 |
| 1259280000000 | 1081.31 |
| 1259539200000 | 1106.16 |
| 1259625600000 | 1121.1 |
| 1259712000000 | 1133.05 |
| 1259798400000 | 1140.22 |
| 1259884800000 | 1133.42 |
| 1260144000000 | 1135.11 |
| 1260230400000 | 1132.53 |
| 1260316800000 | 1128.85 |
| 1260403200000 | 1124.11 |
| 1260489600000 | 1133.72 |
| 1260748800000 | 1139.22 |
| 1260835200000 | 1135.44 |
| 1260921600000 | 1125.56 |
| 1261008000000 | 1115.47 |
| 1261094400000 | 1111.77 |
| 1261353600000 | 1108.17 |
| 1261440000000 | 1114.43 |
| 1261526400000 | 1122.97 |
| 1261612800000 | 1133.55 |
| 1261699200000 | 1134.66 |
| 1261958400000 | 1141.36 |
| 1262044800000 | 1152.64 |
| 1262131200000 | 1156.36 |
| 1262217600000 | 1167.86 |
| 1262563200000 | 1185.43 |
| 1262649600000 | 1197.27 |
| 1262736000000 | 1205.41 |
| 1262822400000 | 1199.82 |
| 1262908800000 | 1205.42 |
| 1263168000000 | 1220.54 |
| 1263254400000 | 1212.45 |
| 1263340800000 | 1201.04 |
| 1263427200000 | 1214.74 |
| 1263513600000 | 1214.62 |
| 1263772800000 | 1214.07 |
| 1263859200000 | 1204.2 |
| 1263945600000 | 1193.87 |
| 1264032000000 | 1171.95 |
| 1264118400000 | 1152.06 |
| 1264377600000 | 1141.95 |
| 1264464000000 | 1111.98 |
| 1264550400000 | 1090.4 |
| 1264636800000 | 1107.84 |
| 1264723200000 | 1091.24 |
| 1264982400000 | 1082.95 |
| 1265068800000 | 1087.55 |
| 1265155200000 | 1104.65 |
| 1265241600000 | 1091.87 |
| 1265328000000 | 1051.04 |
| 1265587200000 | 1043.93 |
| 1265673600000 | 1054.6 |
| 1265760000000 | 1066.82 |
| 1265846400000 | 1082.23 |
| 1265932800000 | 1086.13 |
| 1266192000000 | 1085.04 |
| 1266278400000 | 1091.82 |
| 1266364800000 | 1103.09 |
| 1266451200000 | 1099.27 |
| 1266537600000 | 1085.27 |
| 1266796800000 | 1101.66 |
| 1266883200000 | 1103.29 |
| 1266969600000 | 1099.71 |
| 1267056000000 | 1085.67 |
| 1267142400000 | 1093.92 |
| 1267401600000 | 1108.7 |
| 1267488000000 | 1117.59 |
| 1267574400000 | 1127 |
| 1267660800000 | 1123.45 |
| 1267747200000 | 1136.77 |
| 1268006400000 | 1153.73 |
| 1268092800000 | 1153.81 |
| 1268179200000 | 1157.42 |
| 1268265600000 | 1150.93 |
| 1268352000000 | 1152.44 |
| 1268611200000 | 1142.59 |
| 1268697600000 | 1148.04 |
| 1268784000000 | 1168.64 |
| 1268870400000 | 1172.67 |
| 1268956800000 | 1176.46 |
| 1269216000000 | 1168.64 |
| 1269302400000 | 1170.81 |
| 1269388800000 | 1170.18 |
| 1269475200000 | 1168.76 |
| 1269561600000 | 1173.05 |
| 1269820800000 | 1183.95 |
| 1269907200000 | 1189.94 |
| 1269993600000 | 1188.51 |
| 1270080000000 | 1201.77 |
| 1270166400000 | 1201.71 |
| 1270425600000 | 1204.76 |
| 1270512000000 | 1215.19 |
| 1270598400000 | 1225.57 |
| 1270684800000 | 1220.8 |
| 1270771200000 | 1230.46 |
| 1271030400000 | 1232.57 |
| 1271116800000 | 1219.13 |
| 1271203200000 | 1234.08 |
| 1271289600000 | 1238.78 |
| 1271376000000 | 1230.63 |
| 1271635200000 | 1197.38 |
| 1271721600000 | 1213.18 |
| 1271808000000 | 1227.11 |
| 1271894400000 | 1222.98 |
| 1271980800000 | 1222.86 |
| 1272240000000 | 1232.69 |
| 1272326400000 | 1225.51 |
| 1272412800000 | 1207.82 |
| 1272499200000 | 1207.73 |
| 1272585600000 | 1211.62 |
| 1272844800000 | 1199.17 |
| 1272931200000 | 1186.12 |
| 1273017600000 | 1162.48 |
| 1273104000000 | 1130.27 |
| 1273190400000 | 1105.86 |
| 1273449600000 | 1144.93 |
| 1273536000000 | 1135.54 |
| 1273622400000 | 1135.24 |
| 1273708800000 | 1158.44 |
| 1273795200000 | 1153.58 |
| 1274054400000 | 1113.45 |
| 1274140800000 | 1111.58 |
| 1274227200000 | 1078.68 |
| 1274313600000 | 1044.07 |
| 1274400000000 | 1031.19 |
| 1274659200000 | 1040.15 |
| 1274745600000 | 990.9 |
| 1274832000000 | 1007.64 |
| 1274918400000 | 1037.98 |
| 1275004800000 | 1060.16 |
| 1275264000000 | 1065.19 |
| 1275350400000 | 1052.12 |
| 1275436800000 | 1043.95 |
| 1275523200000 | 1070.59 |
| 1275609600000 | 1065.17 |
| 1275868800000 | 1030.15 |
| 1275955200000 | 1037.67 |
| 1276041600000 | 1037.8 |
| 1276128000000 | 1049.69 |
| 1276214400000 | 1062.97 |
| 1276473600000 | 1082 |
| 1276560000000 | 1083.96 |
| 1276646400000 | 1094.26 |
| 1276732800000 | 1098.24 |
| 1276819200000 | 1106.77 |
| 1277078400000 | 1138.09 |
| 1277164800000 | 1129.7 |
| 1277251200000 | 1116.68 |
| 1277337600000 | 1116.9 |
| 1277424000000 | 1103.63 |
| 1277683200000 | 1107.47 |
| 1277769600000 | 1082.29 |
| 1277856000000 | 1074.63 |
| 1277942400000 | 1065.15 |
| 1278028800000 | 1066.34 |
| 1278288000000 | 1066.92 |
| 1278374400000 | 1082.09 |
| 1278460800000 | 1079.67 |
| 1278547200000 | 1100.65 |
| 1278633600000 | 1113.5 |
| 1278892800000 | 1117.02 |
| 1278979200000 | 1112.04 |
| 1279065600000 | 1129 |
| 1279152000000 | 1124.06 |
| 1279238400000 | 1119.02 |
| 1279497600000 | 1108.51 |
| 1279584000000 | 1120.15 |
| 1279670400000 | 1128.02 |
| 1279756800000 | 1131.01 |
| 1279843200000 | 1144.26 |
| 1280102400000 | 1150.62 |
| 1280188800000 | 1154.21 |
| 1280275200000 | 1155.86 |
| 1280361600000 | 1160.73 |
| 1280448000000 | 1151.02 |
| 1280707200000 | 1171.48 |
| 1280793600000 | 1176.3 |
| 1280880000000 | 1177.71 |
| 1280966400000 | 1178.75 |
| 1281052800000 | 1183.96 |
| 1281312000000 | 1194.12 |
| 1281398400000 | 1179.92 |
| 1281484800000 | 1163.02 |
| 1281571200000 | 1149.75 |
| 1281657600000 | 1165.53 |
| 1281916800000 | 1165.34 |
| 1282003200000 | 1179.1 |
| 1282089600000 | 1182.29 |
| 1282176000000 | 1186.46 |
| 1282262400000 | 1178.07 |
| 1282521600000 | 1181.51 |
| 1282608000000 | 1172.25 |
| 1282694400000 | 1150.77 |
| 1282780800000 | 1151.95 |
| 1282867200000 | 1151.19 |
| 1283126400000 | 1163.49 |
| 1283212800000 | 1153.08 |
| 1283299200000 | 1177.51 |
| 1283385600000 | 1188.7 |
| 1283472000000 | 1204.77 |
| 1283731200000 | 1221.19 |
| 1283817600000 | 1216.03 |
| 1283904000000 | 1214.97 |
| 1283990400000 | 1224.94 |
| 1284076800000 | 1228.07 |
| 1284336000000 | 1245.41 |
| 1284422400000 | 1249.83 |
| 1284508800000 | 1255.8 |
| 1284595200000 | 1249.24 |
| 1284681600000 | 1263.44 |
| 1284940800000 | 1271.99 |
| 1285027200000 | 1272.03 |
| 1285113600000 | 1277.45 |
| 1285200000000 | 1274.39 |
| 1285286400000 | 1280.61 |
| 1285545600000 | 1294.73 |
| 1285632000000 | 1291.28 |
| 1285718400000 | 1299.88 |
| 1285804800000 | 1300.98 |
| 1285891200000 | 1309.7 |
| 1286150400000 | 1313.84 |
| 1286236800000 | 1312.22 |
| 1286323200000 | 1333.24 |
| 1286409600000 | 1339.16 |
| 1286496000000 | 1333.08 |
| 1286755200000 | 1337.02 |
| 1286841600000 | 1324.02 |
| 1286928000000 | 1343.89 |
| 1287014400000 | 1359.85 |
| 1287100800000 | 1355.14 |
| 1287360000000 | 1342.48 |
| 1287446400000 | 1335.75 |
| 1287532800000 | 1338.59 |
| 1287619200000 | 1347.06 |
| 1287705600000 | 1348.54 |
| 1287964800000 | 1369.43 |
| 1288051200000 | 1364.97 |
| 1288137600000 | 1341.94 |
| 1288224000000 | 1347.63 |
| 1288310400000 | 1347.31 |
| 1288569600000 | 1365.61 |
| 1288656000000 | 1371.97 |
| 1288742400000 | 1376.61 |
| 1288828800000 | 1395.17 |
| 1288915200000 | 1403.91 |
| 1289174400000 | 1404.82 |
| 1289260800000 | 1410.7 |
| 1289347200000 | 1403.67 |
| 1289433600000 | 1405 |
| 1289520000000 | 1371.51 |
| 1289779200000 | 1360.44 |
| 1289865600000 | 1347.43 |
| 1289952000000 | 1329.92 |
| 1290038400000 | 1346.16 |
| 1290124800000 | 1347.69 |
| 1290384000000 | 1354.51 |
| 1290470400000 | 1328.93 |
| 1290556800000 | 1331.31 |
| 1290643200000 | 1338.04 |
| 1290729600000 | 1315.79 |
| 1290988800000 | 1316.3 |
| 1291075200000 | 1321.7 |
| 1291161600000 | 1336.32 |
| 1291248000000 | 1353.88 |
| 1291334400000 | 1360.58 |
| 1291593600000 | 1367.18 |
| 1291680000000 | 1372.66 |
| 1291766400000 | 1345.25 |
| 1291852800000 | 1349.25 |
| 1291939200000 | 1347.85 |
| 1292198400000 | 1354.83 |
| 1292284800000 | 1365.55 |
| 1292371200000 | 1358.36 |
| 1292457600000 | 1347.68 |
| 1292544000000 | 1352.96 |
| 1292803200000 | 1345.98 |
| 1292889600000 | 1358.51 |
| 1292976000000 | 1363.16 |
| 1293062400000 | 1367.13 |
| 1293148800000 | 1366.22 |
| 1293408000000 | 1364.96 |
| 1293494400000 | 1360.51 |
| 1293580800000 | 1371.45 |
| 1293667200000 | 1384.46 |
| 1293753600000 | 1393.08 |
| 1294012800000 | 1403.11 |
| 1294099200000 | 1406.24 |
| 1294185600000 | 1398.06 |
| 1294272000000 | 1399.73 |
| 1294358400000 | 1390 |
| 1294617600000 | 1381.93 |
| 1294704000000 | 1382.1 |
| 1294790400000 | 1399.24 |
| 1294876800000 | 1406.74 |
| 1294963200000 | 1402.61 |
| 1295222400000 | 1393.37 |
| 1295308800000 | 1397.56 |
| 1295395200000 | 1409.85 |
| 1295481600000 | 1390 |
| 1295568000000 | 1380.12 |
| 1295827200000 | 1379.11 |
| 1295913600000 | 1380.01 |
| 1296000000000 | 1382.46 |
| 1296086400000 | 1382.2 |
| 1296172800000 | 1371.39 |
| 1296432000000 | 1358.5 |
| 1296518400000 | 1368.12 |
| 1296604800000 | 1378.98 |
| 1296691200000 | 1381.92 |
| 1296777600000 | 1385.56 |
| 1297036800000 | 1387.31 |
| 1297123200000 | 1387.52 |
| 1297209600000 | 1373.21 |
| 1297296000000 | 1351.02 |
| 1297382400000 | 1335.91 |
| 1297641600000 | 1351.2 |
| 1297728000000 | 1348.98 |
| 1297814400000 | 1350 |
| 1297900800000 | 1354.16 |
| 1297987200000 | 1364.87 |
| 1298246400000 | 1360.06 |
| 1298332800000 | 1327.88 |
| 1298419200000 | 1316.5 |
| 1298505600000 | 1298.99 |
| 1298592000000 | 1308.78 |
| 1298851200000 | 1312.53 |
| 1298937600000 | 1327.09 |
| 1299024000000 | 1322.15 |
| 1299110400000 | 1333.83 |
| 1299196800000 | 1345.5 |
| 1299456000000 | 1337.55 |
| 1299542400000 | 1341.91 |
| 1299628800000 | 1346.59 |
| 1299715200000 | 1330.46 |
| 1299801600000 | 1317.94 |
| 1300060800000 | 1310.29 |
| 1300147200000 | 1266.53 |
| 1300233600000 | 1281.61 |
| 1300320000000 | 1267.02 |
| 1300406400000 | 1291.79 |
| 1300665600000 | 1309.06 |
| 1300752000000 | 1322.32 |
| 1300838400000 | 1323.25 |
| 1300924800000 | 1338.31 |
| 1301011200000 | 1348.81 |
| 1301270400000 | 1343.97 |
| 1301356800000 | 1346.45 |
| 1301443200000 | 1361.47 |
| 1301529600000 | 1371.25 |
| 1301616000000 | 1383.34 |
| 1301875200000 | 1395.3 |
| 1301961600000 | 1396.49 |
| 1302048000000 | 1408.26 |
| 1302134400000 | 1413.44 |
| 1302220800000 | 1423.76 |
| 1302480000000 | 1421.34 |
| 1302566400000 | 1398.02 |
| 1302652800000 | 1408.78 |
| 1302739200000 | 1414.64 |
| 1302825600000 | 1413.01 |
| 1303084800000 | 1404.08 |
| 1303171200000 | 1392.92 |
| 1303257600000 | 1419.15 |
| 1303344000000 | 1435.4 |
| 1303430400000 | 1435.5 |
| 1303689600000 | 1434.35 |
| 1303776000000 | 1432.73 |
| 1303862400000 | 1431.08 |
| 1303948800000 | 1431.56 |
| 1304035200000 | 1425.19 |
| 1304294400000 | 1428.33 |
| 1304380800000 | 1411.36 |
| 1304467200000 | 1401.94 |
| 1304553600000 | 1399.56 |
| 1304640000000 | 1399.21 |
| 1304899200000 | 1404 |
| 1304985600000 | 1406.49 |
| 1305072000000 | 1417.35 |
| 1305158400000 | 1394.79 |
| 1305244800000 | 1396.96 |
| 1305504000000 | 1381.7 |
| 1305590400000 | 1376.99 |
| 1305676800000 | 1387.28 |
| 1305763200000 | 1387.1 |
| 1305849600000 | 1383.19 |
| 1306108800000 | 1351.25 |
| 1306195200000 | 1354.81 |
| 1306281600000 | 1341.12 |
| 1306368000000 | 1354.45 |
| 1306454400000 | 1366.07 |
| 1306713600000 | 1371.27 |
| 1306800000000 | 1391.43 |
| 1306886400000 | 1397.95 |
| 1306972800000 | 1378.4 |
| 1307059200000 | 1381.35 |
| 1307318400000 | 1380.08 |
| 1307404800000 | 1378.05 |
| 1307491200000 | 1364.97 |
| 1307577600000 | 1358.55 |
| 1307664000000 | 1348.53 |
| 1307923200000 | 1338.78 |
| 1308009600000 | 1349.77 |
| 1308096000000 | 1350.32 |
| 1308182400000 | 1319.86 |
| 1308268800000 | 1319.45 |
| 1308528000000 | 1300.38 |
| 1308614400000 | 1312.84 |
| 1308700800000 | 1324.88 |
| 1308787200000 | 1314.13 |
| 1308873600000 | 1326.4 |
| 1309132800000 | 1313.34 |
| 1309219200000 | 1318.55 |
| 1309305600000 | 1335.78 |
| 1309392000000 | 1358.65 |
| 1309478400000 | 1364.26 |
| 1309737600000 | 1380.56 |
| 1309824000000 | 1378.99 |
| 1309910400000 | 1380.32 |
| 1309996800000 | 1388.23 |
| 1310083200000 | 1394.24 |
| 1310342400000 | 1375.68 |
| 1310428800000 | 1344.64 |
| 1310515200000 | 1364.32 |
| 1310601600000 | 1364.11 |
| 1310688000000 | 1366.46 |
| 1310947200000 | 1360.84 |
| 1311033600000 | 1365.36 |
| 1311120000000 | 1381 |
| 1311206400000 | 1386.04 |
| 1311292800000 | 1409.06 |
| 1311552000000 | 1395.98 |
| 1311638400000 | 1412.79 |
| 1311724800000 | 1419.74 |
| 1311811200000 | 1410.19 |
| 1311897600000 | 1395.5 |
| 1312156800000 | 1414.04 |
| 1312243200000 | 1394.96 |
| 1312329600000 | 1366.98 |
| 1312416000000 | 1343.99 |
| 1312502400000 | 1274.9 |
| 1312761600000 | 1220.01 |
| 1312848000000 | 1192.37 |
| 1312934400000 | 1222.4 |
| 1313020800000 | 1254.42 |
| 1313107200000 | 1226.92 |
| 1313366400000 | 1254.33 |
| 1313452800000 | 1266.82 |
| 1313539200000 | 1274.87 |
| 1313625600000 | 1253.48 |
| 1313712000000 | 1202.41 |
| 1313971200000 | 1184.41 |
| 1314057600000 | 1212.79 |
| 1314144000000 | 1205.58 |
| 1314230400000 | 1203.55 |
| 1314316800000 | 1200.23 |
| 1314576000000 | 1226.2 |
| 1314662400000 | 1240.38 |
| 1314748800000 | 1259.77 |
| 1314835200000 | 1263.24 |
| 1314921600000 | 1254.72 |
| 1315180800000 | 1224.26 |
| 1315267200000 | 1203.63 |
| 1315353600000 | 1227.85 |
| 1315440000000 | 1230.32 |
| 1315526400000 | 1220.05 |
| 1315785600000 | 1188.37 |
| 1315872000000 | 1181.2 |
| 1315958400000 | 1146.96 |
| 1316044800000 | 1158.73 |
| 1316131200000 | 1184.83 |
| 1316390400000 | 1151.26 |
| 1316476800000 | 1148.69 |
| 1316563200000 | 1147.44 |
| 1316649600000 | 1084.27 |
| 1316736000000 | 1053.62 |
| 1316995200000 | 1001.17 |
| 1317081600000 | 1048.28 |
| 1317168000000 | 1049.93 |
| 1317254400000 | 1049.3 |
| 1317340800000 | 1043.77 |
| 1317600000000 | 1007.35 |
| 1317686400000 | 984.7 |
| 1317772800000 | 989.88 |
| 1317859200000 | 1017.83 |
| 1317945600000 | 1047.79 |
| 1318204800000 | 1058.98 |
| 1318291200000 | 1079.29 |
| 1318377600000 | 1097.32 |
| 1318464000000 | 1117.09 |
| 1318550400000 | 1116.04 |
| 1318809600000 | 1137.75 |
| 1318896000000 | 1104.52 |
| 1318982400000 | 1118.4 |
| 1319068800000 | 1092 |
| 1319155200000 | 1100.14 |
| 1319414400000 | 1131.91 |
| 1319500800000 | 1132.77 |
| 1319587200000 | 1134.65 |
| 1319673600000 | 1176.26 |
| 1319760000000 | 1188.32 |
| 1320019200000 | 1172.7 |
| 1320105600000 | 1146.76 |
| 1320192000000 | 1148.74 |
| 1320278400000 | 1135.88 |
| 1320364800000 | 1164.35 |
| 1320624000000 | 1163.23 |
| 1320710400000 | 1162.94 |
| 1320796800000 | 1162.13 |
| 1320883200000 | 1121.42 |
| 1320969600000 | 1137.15 |
| 1321228800000 | 1149.29 |
| 1321315200000 | 1139.73 |
| 1321401600000 | 1125.95 |
| 1321488000000 | 1126.65 |
| 1321574400000 | 1106.78 |
| 1321833600000 | 1080.95 |
| 1321920000000 | 1075.65 |
| 1322006400000 | 1049.11 |
| 1322092800000 | 1050.21 |
| 1322179200000 | 1038.76 |
| 1322438400000 | 1059.24 |
| 1322524800000 | 1075.16 |
| 1322611200000 | 1078.5 |
| 1322697600000 | 1110.08 |
| 1322784000000 | 1116.29 |
| 1323043200000 | 1120.68 |
| 1323129600000 | 1103.74 |
| 1323216000000 | 1113.98 |
| 1323302400000 | 1104.44 |
| 1323388800000 | 1085.84 |
| 1323648000000 | 1084.74 |
| 1323734400000 | 1070.15 |
| 1323820800000 | 1062.73 |
| 1323907200000 | 1047.1 |
| 1323993600000 | 1055.65 |
| 1324252800000 | 1024.63 |
| 1324339200000 | 1033.24 |
| 1324425600000 | 1057.35 |
| 1324512000000 | 1051.73 |
| 1324598400000 | 1067.64 |
| 1324857600000 | 1067.86 |
| 1324944000000 | 1063.13 |
| 1325030400000 | 1055.01 |
| 1325116800000 | 1054.21 |
| 1325203200000 | 1061.17 |
| 1325462400000 | 1057.33 |
| 1325548800000 | 1075.32 |
| 1325635200000 | 1080.9 |
| 1325721600000 | 1077.03 |
| 1325808000000 | 1070.79 |
| 1326067200000 | 1072.9 |
| 1326153600000 | 1090.2 |
| 1326240000000 | 1095.07 |
| 1326326400000 | 1098.15 |
| 1326412800000 | 1101.53 |
| 1326672000000 | 1094.26 |
| 1326758400000 | 1121.96 |
| 1326844800000 | 1124.28 |
| 1326931200000 | 1134.71 |
| 1327017600000 | 1141.37 |
| 1327276800000 | 1144.43 |
| 1327363200000 | 1141.02 |
| 1327449600000 | 1145.56 |
| 1327536000000 | 1158.89 |
| 1327622400000 | 1164.76 |
| 1327881600000 | 1159.29 |
| 1327968000000 | 1173.17 |
| 1328054400000 | 1179.65 |
| 1328140800000 | 1201.32 |
| 1328227200000 | 1208.12 |
| 1328486400000 | 1209.05 |
| 1328572800000 | 1210.34 |
| 1328659200000 | 1230.77 |
| 1328745600000 | 1241.69 |
| 1328832000000 | 1230.96 |
| 1329091200000 | 1239.25 |
| 1329177600000 | 1229.15 |
| 1329264000000 | 1244.59 |
| 1329350400000 | 1227.69 |
| 1329436800000 | 1236.96 |
| 1329696000000 | 1248.83 |
| 1329782400000 | 1250.56 |
| 1329868800000 | 1253.29 |
| 1329955200000 | 1250.13 |
| 1330041600000 | 1256.03 |
| 1330300800000 | 1245.7 |
| 1330387200000 | 1255.15 |
| 1330473600000 | 1268.56 |
| 1330560000000 | 1261.39 |
| 1330646400000 | 1271.38 |
| 1330905600000 | 1258.87 |
| 1330992000000 | 1233.07 |
| 1331078400000 | 1224.81 |
| 1331164800000 | 1240.49 |
| 1331251200000 | 1253.35 |
| 1331510400000 | 1242.76 |
| 1331596800000 | 1253.55 |
| 1331683200000 | 1256.63 |
| 1331769600000 | 1255.57 |
| 1331856000000 | 1256.88 |
| 1332115200000 | 1253 |
| 1332201600000 | 1239.47 |
| 1332288000000 | 1233.57 |
| 1332374400000 | 1227.12 |
| 1332460800000 | 1226.07 |
| 1332720000000 | 1223.47 |
| 1332806400000 | 1231.92 |
| 1332892800000 | 1225.41 |
| 1332979200000 | 1207.79 |
| 1333065600000 | 1216.4 |
| 1333324800000 | 1219.57 |
| 1333411200000 | 1217.64 |
| 1333497600000 | 1205.25 |
| 1333584000000 | 1201.76 |
| 1333670400000 | 1206.61 |
| 1333929600000 | 1195.98 |
| 1334016000000 | 1190.7 |
| 1334102400000 | 1184.67 |
| 1334188800000 | 1198 |
| 1334275200000 | 1211.12 |
| 1334534400000 | 1202.66 |
| 1334620800000 | 1197.01 |
| 1334707200000 | 1205.54 |
| 1334793600000 | 1205.13 |
| 1334880000000 | 1202.91 |
| 1335139200000 | 1188.85 |
| 1335225600000 | 1184.98 |
| 1335312000000 | 1188.3 |
| 1335398400000 | 1191.23 |
| 1335484800000 | 1190.32 |
| 1335744000000 | 1197.41 |
| 1335830400000 | 1196.49 |
| 1335916800000 | 1206.83 |
| 1336003200000 | 1200.54 |
| 1336089600000 | 1191.71 |
| 1336348800000 | 1168.4 |
| 1336435200000 | 1170.38 |
| 1336521600000 | 1150.95 |
| 1336608000000 | 1153.78 |
| 1336694400000 | 1142.17 |
| 1336953600000 | 1127.37 |
| 1337040000000 | 1122.46 |
| 1337126400000 | 1090.54 |
| 1337212800000 | 1099.19 |
| 1337299200000 | 1071.75 |
| 1337558400000 | 1075.39 |
| 1337644800000 | 1094.15 |
| 1337731200000 | 1072.6 |
| 1337817600000 | 1070.07 |
| 1337904000000 | 1067.91 |
| 1338163200000 | 1077.23 |
| 1338249600000 | 1096.74 |
| 1338336000000 | 1082.53 |
| 1338422400000 | 1083.71 |
| 1338508800000 | 1067.58 |
| 1338768000000 | 1037.2 |
| 1338854400000 | 1049.76 |
| 1338940800000 | 1067.23 |
| 1339027200000 | 1075.99 |
| 1339113600000 | 1066.66 |
| 1339372800000 | 1080.75 |
| 1339459200000 | 1078.52 |
| 1339545600000 | 1083.08 |
| 1339632000000 | 1076.45 |
| 1339718400000 | 1085.85 |
| 1339977600000 | 1100.14 |
| 1340064000000 | 1101.5 |
| 1340150400000 | 1107.48 |
| 1340236800000 | 1097.67 |
| 1340323200000 | 1085.62 |
| 1340582400000 | 1077.62 |
| 1340668800000 | 1074.01 |
| 1340755200000 | 1081.08 |
| 1340841600000 | 1077.18 |
| 1340928000000 | 1100.23 |
| 1341187200000 | 1106.89 |
| 1341273600000 | 1117.3 |
| 1341360000000 | 1127.23 |
| 1341446400000 | 1127.35 |
| 1341532800000 | 1123.59 |
| 1341792000000 | 1108.99 |
| 1341878400000 | 1106.48 |
| 1341964800000 | 1107.86 |
| 1342051200000 | 1090.88 |
| 1342137600000 | 1096.47 |
| 1342396800000 | 1097.02 |
| 1342483200000 | 1101 |
| 1342569600000 | 1095.66 |
| 1342656000000 | 1107.88 |
| 1342742400000 | 1107.16 |
| 1343001600000 | 1081.77 |
| 1343088000000 | 1078.54 |
| 1343174400000 | 1069.72 |
| 1343260800000 | 1075.29 |
| 1343347200000 | 1090.04 |
| 1343606400000 | 1096.01 |
| 1343692800000 | 1104.08 |
| 1343779200000 | 1108.01 |
| 1343865600000 | 1104.91 |
| 1343952000000 | 1101.55 |
| 1344211200000 | 1114.74 |
| 1344297600000 | 1118.43 |
| 1344384000000 | 1121.76 |
| 1344470400000 | 1132.09 |
| 1344556800000 | 1130.22 |
| 1344816000000 | 1128.54 |
| 1344902400000 | 1131.62 |
| 1344988800000 | 1130.07 |
| 1345075200000 | 1135.42 |
| 1345161600000 | 1139.52 |
| 1345420800000 | 1141.36 |
| 1345507200000 | 1148.86 |
| 1345593600000 | 1143.63 |
| 1345680000000 | 1152.46 |
| 1345766400000 | 1143.27 |
| 1346025600000 | 1140.99 |
| 1346112000000 | 1136.04 |
| 1346198400000 | 1135.05 |
| 1346284800000 | 1123.19 |
| 1346371200000 | 1122.95 |
| 1346630400000 | 1128.44 |
| 1346716800000 | 1124.92 |
| 1346803200000 | 1113.01 |
| 1346889600000 | 1123.39 |
| 1346976000000 | 1142.96 |
| 1347235200000 | 1149.11 |
| 1347321600000 | 1150.03 |
| 1347408000000 | 1161.03 |
| 1347494400000 | 1159.95 |
| 1347580800000 | 1188.7 |
| 1347840000000 | 1188.42 |
| 1347926400000 | 1183.06 |
| 1348012800000 | 1191.96 |
| 1348099200000 | 1180.57 |
| 1348185600000 | 1191.92 |
| 1348444800000 | 1187.49 |
| 1348531200000 | 1186.18 |
| 1348617600000 | 1173.12 |
| 1348704000000 | 1181.49 |
| 1348790400000 | 1191.06 |
| 1349049600000 | 1191.91 |
| 1349136000000 | 1194.24 |
| 1349222400000 | 1192.17 |
| 1349308800000 | 1197.3 |
| 1349395200000 | 1205 |
| 1349654400000 | 1195.54 |
| 1349740800000 | 1195.43 |
| 1349827200000 | 1191.11 |
| 1349913600000 | 1189.97 |
| 1350000000000 | 1194.51 |
| 1350259200000 | 1191.24 |
| 1350345600000 | 1197.01 |
| 1350432000000 | 1208.54 |
| 1350518400000 | 1210.85 |
| 1350604800000 | 1208.2 |
| 1350864000000 | 1209.7 |
| 1350950400000 | 1206.99 |
| 1351036800000 | 1209.14 |
| 1351123200000 | 1204.46 |
| 1351209600000 | 1186.69 |
| 1351468800000 | 1179.55 |
| 1351555200000 | 1183.55 |
| 1351641600000 | 1192.89 |
| 1351728000000 | 1195.72 |
| 1351814400000 | 1200.67 |
| 1352073600000 | 1197.42 |
| 1352160000000 | 1202.59 |
| 1352246400000 | 1211.06 |
| 1352332800000 | 1201.75 |
| 1352419200000 | 1202.65 |
| 1352678400000 | 1202.99 |
| 1352764800000 | 1191.11 |
| 1352851200000 | 1191.27 |
| 1352937600000 | 1182.65 |
| 1353024000000 | 1176.44 |
| 1353283200000 | 1185.14 |
| 1353369600000 | 1187.53 |
| 1353456000000 | 1182.39 |
| 1353542400000 | 1190.16 |
| 1353628800000 | 1198.1 |
| 1353888000000 | 1205.41 |
| 1353974400000 | 1207.65 |
| 1354060800000 | 1203.37 |
| 1354147200000 | 1212.59 |
| 1354233600000 | 1220.74 |
| 1354492800000 | 1219.64 |
| 1354579200000 | 1220.59 |
| 1354665600000 | 1227.82 |
| 1354752000000 | 1228.36 |
| 1354838400000 | 1231.83 |
| 1355097600000 | 1232.39 |
| 1355184000000 | 1232.46 |
| 1355270400000 | 1243.95 |
| 1355356800000 | 1246.66 |
| 1355443200000 | 1248.5 |
| 1355702400000 | 1246.52 |
| 1355788800000 | 1250.36 |
| 1355875200000 | 1254.54 |
| 1355961600000 | 1252.12 |
| 1356048000000 | 1244.08 |
| 1356307200000 | 1247.19 |
| 1356393600000 | 1249.67 |
| 1356480000000 | 1251.51 |
| 1356566400000 | 1257.41 |
| 1356652800000 | 1265.75 |
| 1356912000000 | 1266.2 |
| 1357084800000 | 1291.03 |
| 1357171200000 | 1304.81 |
| 1357257600000 | 1302.85 |
| 1357516800000 | 1313.34 |
| 1357603200000 | 1307.98 |
| 1357689600000 | 1316.45 |
| 1357776000000 | 1320.51 |
| 1357862400000 | 1317.8 |
| 1358121600000 | 1325.62 |
| 1358208000000 | 1322.58 |
| 1358294400000 | 1320.42 |
| 1358380800000 | 1313.93 |
| 1358467200000 | 1324.38 |
| 1358726400000 | 1326.62 |
| 1358812800000 | 1327.33 |
| 1358899200000 | 1324.56 |
| 1358985600000 | 1317.79 |
| 1359072000000 | 1313.37 |
| 1359331200000 | 1308.82 |
| 1359417600000 | 1317.73 |
| 1359504000000 | 1321.85 |
| 1359590400000 | 1318.2 |
| 1359676800000 | 1320.98 |
| 1359936000000 | 1326.61 |
| 1360022400000 | 1316.49 |
| 1360108800000 | 1320.57 |
| 1360195200000 | 1315.23 |
| 1360281600000 | 1317.91 |
| 1360540800000 | 1316.54 |
| 1360627200000 | 1318.26 |
| 1360713600000 | 1325.21 |
| 1360800000000 | 1332.25 |
| 1360886400000 | 1335.94 |
| 1361145600000 | 1337.65 |
| 1361232000000 | 1335.8 |
| 1361318400000 | 1342.04 |
| 1361404800000 | 1321.25 |
| 1361491200000 | 1328.99 |
| 1361750400000 | 1329.91 |
| 1361836800000 | 1314.42 |
| 1361923200000 | 1323.64 |
| 1362009600000 | 1337.77 |
| 1362096000000 | 1336.86 |
| 1362355200000 | 1318.92 |
| 1362441600000 | 1333.58 |
| 1362528000000 | 1347.11 |
| 1362614400000 | 1346.25 |
| 1362700800000 | 1350.7 |
| 1362960000000 | 1350.63 |
| 1363046400000 | 1343.5 |
| 1363132800000 | 1334.91 |
| 1363219200000 | 1335.34 |
| 1363305600000 | 1339.33 |
| 1363564800000 | 1318.02 |
| 1363651200000 | 1320.78 |
| 1363737600000 | 1321.04 |
| 1363824000000 | 1325.58 |
| 1363910400000 | 1322.8 |
| 1364169600000 | 1329.84 |
| 1364256000000 | 1331.23 |
| 1364342400000 | 1335.36 |
| 1364428800000 | 1331.91 |
| 1364515200000 | 1334.82 |
| 1364774400000 | 1333.02 |
| 1364860800000 | 1330.84 |
| 1364947200000 | 1327.3 |
| 1365033600000 | 1316.08 |
| 1365120000000 | 1304.71 |
| 1365379200000 | 1294.65 |
| 1365465600000 | 1306.22 |
| 1365552000000 | 1317.26 |
| 1365638400000 | 1327.91 |
| 1365724800000 | 1324.89 |
| 1365984000000 | 1312.58 |
| 1366070400000 | 1311.53 |
| 1366156800000 | 1315.75 |
| 1366243200000 | 1306.81 |
| 1366329600000 | 1319.47 |
| 1366588800000 | 1325.73 |
| 1366675200000 | 1322.8 |
| 1366761600000 | 1336.05 |
| 1366848000000 | 1340 |
| 1366934400000 | 1339.58 |
| 1367193600000 | 1343.43 |
| 1367280000000 | 1353.18 |
| 1367366400000 | 1349.02 |
| 1367452800000 | 1342.42 |
| 1367539200000 | 1347.17 |
| 1367798400000 | 1357.32 |
| 1367884800000 | 1362.81 |
| 1367971200000 | 1375.01 |
| 1368057600000 | 1378.79 |
| 1368144000000 | 1368.36 |
| 1368403200000 | 1361.3 |
| 1368489600000 | 1359.16 |
| 1368576000000 | 1359.18 |
| 1368662400000 | 1355.1 |
| 1368748800000 | 1352.84 |
| 1369008000000 | 1359.98 |
| 1369094400000 | 1359.59 |
| 1369180800000 | 1352.96 |
| 1369267200000 | 1326.42 |
| 1369353600000 | 1325.51 |
| 1369612800000 | 1327.76 |
| 1369699200000 | 1337.03 |
| 1369785600000 | 1336.26 |
| 1369872000000 | 1329.07 |
| 1369958400000 | 1326.86 |
| 1370217600000 | 1314.84 |
| 1370304000000 | 1313.08 |
| 1370390400000 | 1301.39 |
| 1370476800000 | 1289.04 |
| 1370563200000 | 1280.32 |
| 1370822400000 | 1278.77 |
| 1370908800000 | 1261.22 |
| 1370995200000 | 1261.77 |
| 1371081600000 | 1240.93 |
| 1371168000000 | 1254.66 |
| 1371427200000 | 1257.25 |
| 1371513600000 | 1256.6 |
| 1371600000000 | 1261 |
| 1371686400000 | 1218.91 |
| 1371772800000 | 1206.25 |
| 1372032000000 | 1178.86 |
| 1372118400000 | 1164.78 |
| 1372204800000 | 1188.46 |
| 1372291200000 | 1202.93 |
| 1372377600000 | 1211.69 |
| 1372636800000 | 1216.86 |
| 1372723200000 | 1222.74 |
| 1372809600000 | 1199.69 |
| 1372896000000 | 1209.63 |
| 1372982400000 | 1212.44 |
| 1373241600000 | 1200.22 |
| 1373328000000 | 1208.98 |
| 1373414400000 | 1210 |
| 1373500800000 | 1234.08 |
| 1373587200000 | 1236.45 |
| 1373846400000 | 1243.94 |
| 1373932800000 | 1249.77 |
| 1374019200000 | 1250.26 |
| 1374105600000 | 1246.33 |
| 1374192000000 | 1244.1 |
| 1374451200000 | 1252.9 |
| 1374537600000 | 1262.96 |
| 1374624000000 | 1264.36 |
| 1374710400000 | 1256.96 |
| 1374796800000 | 1257.03 |
| 1375056000000 | 1245.74 |
| 1375142400000 | 1241.35 |
| 1375228800000 | 1233.53 |
| 1375315200000 | 1237.26 |
| 1375401600000 | 1240.68 |
| 1375660800000 | 1247.94 |
| 1375747200000 | 1245.34 |
| 1375833600000 | 1234.41 |
| 1375920000000 | 1244.13 |
| 1376006400000 | 1249.31 |
| 1376265600000 | 1255.34 |
| 1376352000000 | 1263.27 |
| 1376438400000 | 1264.7 |
| 1376524800000 | 1258.82 |
| 1376611200000 | 1259.23 |
| 1376870400000 | 1252.13 |
| 1376956800000 | 1227.91 |
| 1377043200000 | 1224.16 |
| 1377129600000 | 1215.19 |
| 1377216000000 | 1224.33 |
| 1377475200000 | 1229.14 |
| 1377561600000 | 1209.8 |
| 1377648000000 | 1195.79 |
| 1377734400000 | 1205.93 |
| 1377820800000 | 1216.19 |
| 1378080000000 | 1230.3 |
| 1378166400000 | 1239.33 |
| 1378252800000 | 1241.84 |
| 1378339200000 | 1245.51 |
| 1378425600000 | 1248.7 |
| 1378684800000 | 1258.45 |
| 1378771200000 | 1268.52 |
| 1378857600000 | 1274.32 |
| 1378944000000 | 1277.22 |
| 1379030400000 | 1269.32 |
| 1379289600000 | 1283.28 |
| 1379376000000 | 1282.43 |
| 1379462400000 | 1281.37 |
| 1379548800000 | 1304.95 |
| 1379635200000 | 1298.27 |
| 1379894400000 | 1299.41 |
| 1379980800000 | 1294.13 |
| 1380067200000 | 1296.73 |
| 1380153600000 | 1297.18 |
| 1380240000000 | 1298.74 |
| 1380499200000 | 1291.59 |
| 1380585600000 | 1293.82 |
| 1380672000000 | 1297.53 |
| 1380758400000 | 1306.2 |
| 1380844800000 | 1306.1 |
| 1381104000000 | 1297.23 |
| 1381190400000 | 1300.86 |
| 1381276800000 | 1299.53 |
| 1381363200000 | 1300.79 |
| 1381449600000 | 1312.05 |
| 1381708800000 | 1305.83 |
| 1381795200000 | 1316.37 |
| 1381881600000 | 1312.47 |
| 1381968000000 | 1322.32 |
| 1382054400000 | 1334.94 |
| 1382313600000 | 1340.34 |
| 1382400000000 | 1343.86 |
| 1382486400000 | 1336.45 |
| 1382572800000 | 1338.19 |
| 1382659200000 | 1334.64 |
| 1382918400000 | 1333.6 |
| 1383004800000 | 1326.47 |
| 1383091200000 | 1333.1 |
| 1383177600000 | 1333.84 |
| 1383264000000 | 1328.56 |
| 1383523200000 | 1325.05 |
| 1383609600000 | 1328.65 |
| 1383696000000 | 1328.45 |
| 1383782400000 | 1320.84 |
| 1383868800000 | 1308.94 |
| 1384128000000 | 1299.96 |
| 1384214400000 | 1295.04 |
| 1384300800000 | 1284.04 |
| 1384387200000 | 1297.58 |
| 1384473600000 | 1307.01 |
| 1384732800000 | 1314.09 |
| 1384819200000 | 1316.18 |
| 1384905600000 | 1312.21 |
| 1384992000000 | 1295.6 |
| 1385078400000 | 1298.2 |
| 1385337600000 | 1303.77 |
| 1385424000000 | 1302.29 |
| 1385510400000 | 1301.06 |
| 1385596800000 | 1304.51 |
| 1385683200000 | 1309.87 |
| 1385942400000 | 1309.43 |
| 1386028800000 | 1305.64 |
| 1386115200000 | 1301.09 |
| 1386201600000 | 1297.25 |
| 1386288000000 | 1296.27 |
| 1386547200000 | 1296.39 |
| 1386633600000 | 1295.29 |
| 1386720000000 | 1286.17 |
| 1386806400000 | 1276.88 |
| 1386892800000 | 1279.4 |
| 1387152000000 | 1276.73 |
| 1387238400000 | 1274.48 |
| 1387324800000 | 1274.67 |
| 1387411200000 | 1274.08 |
| 1387497600000 | 1277.95 |
| 1387756800000 | 1284.66 |
| 1387843200000 | 1293.2 |
| 1387929600000 | 1293.25 |
| 1388016000000 | 1292.09 |
| 1388102400000 | 1299.65 |
| 1388361600000 | 1307.88 |
| 1388448000000 | 1314.29 |
| 1388620800000 | 1314.96 |
| 1388707200000 | 1309.78 |
| 1388966400000 | 1302.81 |
| 1389052800000 | 1303.7 |
| 1389139200000 | 1312.29 |
| 1389225600000 | 1309.1 |
| 1389312000000 | 1313.48 |
| 1389571200000 | 1320.02 |
| 1389657600000 | 1309.19 |
| 1389744000000 | 1312.3 |
| 1389830400000 | 1313.18 |
| 1389916800000 | 1310.33 |
| 1390176000000 | 1308.83 |
| 1390262400000 | 1313.33 |
| 1390348800000 | 1314.5 |
| 1390435200000 | 1302.66 |
| 1390521600000 | 1288.73 |
| 1390780800000 | 1269.41 |
| 1390867200000 | 1270.7 |
| 1390953600000 | 1283.92 |
| 1391040000000 | 1276.78 |
| 1391126400000 | 1277.88 |
| 1391385600000 | 1275.89 |
| 1391472000000 | 1265.4 |
| 1391558400000 | 1263.02 |
| 1391644800000 | 1273.67 |
| 1391731200000 | 1288.06 |
| 1391990400000 | 1293.25 |
| 1392076800000 | 1302.36 |
| 1392163200000 | 1314.35 |
| 1392249600000 | 1309.85 |
| 1392336000000 | 1317.44 |
| 1392595200000 | 1325.55 |
| 1392681600000 | 1324.06 |
| 1392768000000 | 1328.01 |
| 1392854400000 | 1321.23 |
| 1392940800000 | 1326.34 |
| 1393200000000 | 1325.63 |
| 1393286400000 | 1326.7 |
| 1393372800000 | 1331 |
| 1393459200000 | 1332.9 |
| 1393545600000 | 1336.62 |
| 1393804800000 | 1334.06 |
| 1393891200000 | 1338.04 |
| 1393977600000 | 1350.87 |
| 1394064000000 | 1365.2 |
| 1394150400000 | 1367.9 |
| 1394409600000 | 1356.53 |
| 1394496000000 | 1361.49 |
| 1394582400000 | 1345.64 |
| 1394668800000 | 1353.13 |
| 1394755200000 | 1337.97 |
| 1395014400000 | 1340.76 |
| 1395100800000 | 1349.21 |
| 1395187200000 | 1349.88 |
| 1395273600000 | 1332.3 |
| 1395360000000 | 1335.07 |
| 1395619200000 | 1336.61 |
| 1395705600000 | 1331.88 |
| 1395792000000 | 1341.6 |
| 1395878400000 | 1337 |
| 1395964800000 | 1342.67 |
| 1396224000000 | 1353.18 |
| 1396310400000 | 1361.21 |
| 1396396800000 | 1368.55 |
| 1396483200000 | 1367.28 |
| 1396569600000 | 1370.16 |
| 1396828800000 | 1360.65 |
| 1396915200000 | 1363.82 |
| 1397001600000 | 1378.54 |
| 1397088000000 | 1386.32 |
| 1397174400000 | 1376.09 |
| 1397433600000 | 1366.52 |
| 1397520000000 | 1365.54 |
| 1397606400000 | 1371.77 |
| 1397692800000 | 1378.06 |
| 1397779200000 | 1379.15 |
| 1398038400000 | 1377.59 |
| 1398124800000 | 1380.15 |
| 1398211200000 | 1377.2 |
| 1398297600000 | 1377.64 |
| 1398384000000 | 1366.76 |
| 1398643200000 | 1360.95 |
| 1398729600000 | 1360.72 |
| 1398816000000 | 1357.84 |
| 1398902400000 | 1356.01 |
| 1398988800000 | 1362.34 |
| 1399248000000 | 1365.05 |
| 1399334400000 | 1370.39 |
| 1399420800000 | 1360.6 |
| 1399507200000 | 1359.01 |
| 1399593600000 | 1354.87 |
| 1399852800000 | 1357.21 |
| 1399939200000 | 1364.67 |
| 1400025600000 | 1372.04 |
| 1400112000000 | 1372.06 |
| 1400198400000 | 1367.89 |
| 1400457600000 | 1367.74 |
| 1400544000000 | 1364.24 |
| 1400630400000 | 1362.14 |
| 1400716800000 | 1376.59 |
| 1400803200000 | 1382.64 |
| 1401062400000 | 1385.15 |
| 1401148800000 | 1383.68 |
| 1401235200000 | 1389.62 |
| 1401321600000 | 1389.56 |
| 1401408000000 | 1390.72 |
| 1401667200000 | 1390.22 |
| 1401753600000 | 1385.39 |
| 1401840000000 | 1384.05 |
| 1401926400000 | 1388.21 |
| 1402012800000 | 1393.08 |
| 1402272000000 | 1399.37 |
| 1402358400000 | 1403.6 |
| 1402444800000 | 1404.78 |
| 1402531200000 | 1406.18 |
| 1402617600000 | 1399.5 |
| 1402876800000 | 1399.17 |
| 1402963200000 | 1395.5 |
| 1403049600000 | 1393.57 |
| 1403136000000 | 1402.78 |
| 1403222400000 | 1397.79 |
| 1403481600000 | 1394.19 |
| 1403568000000 | 1396.35 |
| 1403654400000 | 1395.06 |
| 1403740800000 | 1406.58 |
| 1403827200000 | 1407.34 |
| 1404086400000 | 1413.26 |
| 1404172800000 | 1418.54 |
| 1404259200000 | 1428.13 |
| 1404345600000 | 1433.35 |
| 1404432000000 | 1438.55 |
| 1404691200000 | 1436.94 |
| 1404777600000 | 1435.04 |
| 1404864000000 | 1426.91 |
| 1404950400000 | 1431.92 |
| 1405036800000 | 1422.26 |
| 1405296000000 | 1427.78 |
| 1405382400000 | 1428.2 |
| 1405468800000 | 1427.73 |
| 1405555200000 | 1431.17 |
| 1405641600000 | 1428.97 |
| 1405900800000 | 1434.74 |
| 1405987200000 | 1440.17 |
| 1406073600000 | 1448.23 |
| 1406160000000 | 1445.82 |
| 1406246400000 | 1445.47 |
| 1406505600000 | 1445.55 |
| 1406592000000 | 1439.41 |
| 1406678400000 | 1440.77 |
| 1406764800000 | 1438.1 |
| 1406851200000 | 1428.57 |
| 1407110400000 | 1434.86 |
| 1407196800000 | 1433.14 |
| 1407283200000 | 1426.01 |
| 1407369600000 | 1419.84 |
| 1407456000000 | 1412.27 |
| 1407715200000 | 1422.09 |
| 1407801600000 | 1429.98 |
| 1407888000000 | 1436.59 |
| 1407974400000 | 1442.69 |
| 1408060800000 | 1444.62 |
| 1408320000000 | 1445.12 |
| 1408406400000 | 1456.74 |
| 1408492800000 | 1455.57 |
| 1408579200000 | 1451.31 |
| 1408665600000 | 1460.91 |
| 1408924800000 | 1462 |
| 1409011200000 | 1463.38 |
| 1409097600000 | 1468.62 |
| 1409184000000 | 1463.83 |
| 1409270400000 | 1466.55 |
| 1409529600000 | 1469.72 |
| 1409616000000 | 1466.82 |
| 1409702400000 | 1475.19 |
| 1409788800000 | 1475.5 |
| 1409875200000 | 1473.99 |
| 1410134400000 | 1472.87 |
| 1410220800000 | 1470.64 |
| 1410307200000 | 1461.69 |
| 1410393600000 | 1453.07 |
| 1410480000000 | 1446.52 |
| 1410739200000 | 1436.45 |
| 1410825600000 | 1425.43 |
| 1410912000000 | 1431.98 |
| 1410998400000 | 1428.55 |
| 1411084800000 | 1435.34 |
| 1411344000000 | 1424.39 |
| 1411430400000 | 1423.12 |
| 1411516800000 | 1423.94 |
| 1411603200000 | 1415.49 |
| 1411689600000 | 1404.95 |
| 1411948800000 | 1386.56 |
| 1412035200000 | 1386.31 |
| 1412121600000 | 1382.76 |
| 1412208000000 | 1382.25 |
| 1412294400000 | 1381.01 |
| 1412553600000 | 1384.56 |
| 1412640000000 | 1385.6 |
| 1412726400000 | 1374.42 |
| 1412812800000 | 1383.61 |
| 1412899200000 | 1364.09 |
| 1413158400000 | 1342.93 |
| 1413244800000 | 1345.25 |
| 1413331200000 | 1343.47 |
| 1413417600000 | 1333.84 |
| 1413504000000 | 1334.72 |
| 1413763200000 | 1349.38 |
| 1413849600000 | 1353.77 |
| 1413936000000 | 1368.72 |
| 1414022400000 | 1365.15 |
| 1414108800000 | 1362.31 |
| 1414368000000 | 1355.38 |
| 1414454400000 | 1362.91 |
| 1414540800000 | 1378.06 |
| 1414627200000 | 1369.67 |
| 1414713600000 | 1373.98 |
| 1414972800000 | 1370.88 |
| 1415059200000 | 1369.39 |
| 1415145600000 | 1360.21 |
| 1415232000000 | 1353.1 |
| 1415318400000 | 1355.69 |
| 1415577600000 | 1362.83 |
| 1415664000000 | 1363.79 |
| 1415750400000 | 1362.99 |
| 1415836800000 | 1363.48 |
| 1415923200000 | 1361.42 |
| 1416182400000 | 1354.43 |
| 1416268800000 | 1352.05 |
| 1416355200000 | 1346.83 |
| 1416441600000 | 1342.49 |
| 1416528000000 | 1345.89 |
| 1416787200000 | 1352.54 |
| 1416873600000 | 1349.39 |
| 1416960000000 | 1355.96 |
| 1417046400000 | 1352.73 |
| 1417132800000 | 1344.64 |
| 1417392000000 | 1321.15 |
| 1417478400000 | 1329.74 |
| 1417564800000 | 1333.88 |
| 1417651200000 | 1336 |
| 1417737600000 | 1332 |
| 1417996800000 | 1324.4 |
| 1418083200000 | 1310.98 |
| 1418169600000 | 1312.67 |
| 1418256000000 | 1303.82 |
| 1418342400000 | 1303.45 |
| 1418601600000 | 1294.92 |
| 1418688000000 | 1288.55 |
| 1418774400000 | 1280.55 |
| 1418860800000 | 1284.3 |
| 1418947200000 | 1291.5 |
| 1419206400000 | 1299.76 |
| 1419292800000 | 1291.84 |
| 1419379200000 | 1296.45 |
| 1419465600000 | 1296.42 |
| 1419552000000 | 1299.05 |
| 1419811200000 | 1308.98 |
| 1419897600000 | 1308.62 |
| 1419984000000 | 1315.72 |
| 1420156800000 | 1320.86 |
| 1420416000000 | 1318.95 |
| 1420502400000 | 1307.96 |
| 1420588800000 | 1304.26 |
| 1420675200000 | 1315.67 |
| 1420761600000 | 1329.74 |
| 1421020800000 | 1326.04 |
| 1421107200000 | 1326.21 |
| 1421193600000 | 1325.03 |
| 1421280000000 | 1328.17 |
| 1421366400000 | 1319.92 |
| 1421625600000 | 1314.93 |
| 1421712000000 | 1315.79 |
| 1421798400000 | 1324.58 |
| 1421884800000 | 1326.45 |
| 1421971200000 | 1331.61 |
| 1422230400000 | 1331.34 |
| 1422316800000 | 1340.17 |
| 1422403200000 | 1344.7 |
| 1422489600000 | 1331.78 |
| 1422576000000 | 1331.19 |
| 1422835200000 | 1327.98 |
| 1422921600000 | 1331.99 |
| 1423008000000 | 1342.65 |
| 1423094400000 | 1342.75 |
| 1423180800000 | 1342.49 |
| 1423440000000 | 1334.02 |
| 1423526400000 | 1333.62 |
| 1423612800000 | 1333.93 |
| 1423699200000 | 1330.99 |
| 1423785600000 | 1349.56 |
| 1424044800000 | 1348.81 |
| 1424131200000 | 1349.65 |
| 1424217600000 | 1354.33 |
| 1424304000000 | 1354.63 |
| 1424390400000 | 1355.63 |
| 1424649600000 | 1355.03 |
| 1424736000000 | 1359.97 |
| 1424822400000 | 1372.64 |
| 1424908800000 | 1371.65 |
| 1424995200000 | 1375.79 |
| 1425254400000 | 1375.47 |
| 1425340800000 | 1377.63 |
| 1425427200000 | 1373.42 |
| 1425513600000 | 1371.07 |
| 1425600000000 | 1372.98 |
| 1425859200000 | 1357.67 |
| 1425945600000 | 1345.88 |
| 1426032000000 | 1334.85 |
| 1426118400000 | 1350.29 |
| 1426204800000 | 1346.82 |
| 1426464000000 | 1343.17 |
| 1426550400000 | 1346 |
| 1426636800000 | 1348.9 |
| 1426723200000 | 1361.2 |
| 1426809600000 | 1370.04 |
| 1427068800000 | 1375.86 |
| 1427155200000 | 1383.14 |
| 1427241600000 | 1385.95 |
| 1427328000000 | 1374.14 |
| 1427414400000 | 1375.5 |
| 1427673600000 | 1378.31 |
| 1427760000000 | 1387 |
| 1427846400000 | 1391.85 |
| 1427932800000 | 1407.02 |
| 1428019200000 | 1410.32 |
| 1428278400000 | 1419.92 |
| 1428364800000 | 1421.78 |
| 1428451200000 | 1450.97 |
| 1428537600000 | 1458.82 |
| 1428624000000 | 1470.06 |
| 1428883200000 | 1482.85 |
| 1428969600000 | 1478.55 |
| 1429056000000 | 1472.02 |
| 1429142400000 | 1493.11 |
| 1429228800000 | 1488.58 |
| 1429488000000 | 1466.76 |
| 1429574400000 | 1473.82 |
| 1429660800000 | 1485.44 |
| 1429747200000 | 1484.97 |
| 1429833600000 | 1492.31 |
| 1430092800000 | 1513.3 |
| 1430179200000 | 1517.13 |
| 1430265600000 | 1515.88 |
| 1430352000000 | 1507.17 |
| 1430438400000 | 1506.65 |
| 1430697600000 | 1511.45 |
| 1430784000000 | 1504.31 |
| 1430870400000 | 1489.31 |
| 1430956800000 | 1461.73 |
| 1431043200000 | 1477.23 |
| 1431302400000 | 1485.83 |
| 1431388800000 | 1482.77 |
| 1431475200000 | 1497.5 |
| 1431561600000 | 1507.75 |
| 1431648000000 | 1517.36 |
| 1431907200000 | 1518.93 |
| 1431993600000 | 1518.69 |
| 1432080000000 | 1517.11 |
| 1432166400000 | 1509.82 |
| 1432252800000 | 1516.49 |
| 1432512000000 | 1516.92 |
| 1432598400000 | 1520.66 |
| 1432684800000 | 1513.71 |
| 1432771200000 | 1504.34 |
| 1432857600000 | 1510.54 |
| 1433116800000 | 1514.9 |
| 1433203200000 | 1501.17 |
| 1433289600000 | 1493.53 |
| 1433376000000 | 1474.85 |
| 1433462400000 | 1467.9 |
| 1433721600000 | 1456.9 |
| 1433808000000 | 1436.65 |
| 1433894400000 | 1446.98 |
| 1433980800000 | 1450.99 |
| 1434067200000 | 1457.31 |
| 1434326400000 | 1446.64 |
| 1434412800000 | 1433.84 |
| 1434499200000 | 1440.28 |
| 1434585600000 | 1453.45 |
| 1434672000000 | 1453.18 |
| 1434931200000 | 1460.58 |
| 1435017600000 | 1467.75 |
| 1435104000000 | 1465.87 |
| 1435190400000 | 1465.15 |
| 1435276800000 | 1444.86 |
| 1435536000000 | 1405.33 |
| 1435622400000 | 1425.45 |
| 1435708800000 | 1435.2 |
| 1435795200000 | 1434.97 |
| 1435881600000 | 1414.51 |
| 1436140800000 | 1374.97 |
| 1436227200000 | 1347.34 |
| 1436313600000 | 1304.37 |
| 1436400000000 | 1342.14 |
| 1436486400000 | 1360.63 |
| 1436745600000 | 1377.68 |
| 1436832000000 | 1383.62 |
| 1436918400000 | 1376.2 |
| 1437004800000 | 1382.42 |
| 1437091200000 | 1390.78 |
| 1437350400000 | 1389.98 |
| 1437436800000 | 1389.45 |
| 1437523200000 | 1379.7 |
| 1437609600000 | 1378.04 |
| 1437696000000 | 1363.29 |
| 1437955200000 | 1326.64 |
| 1438041600000 | 1327.17 |
| 1438128000000 | 1332.97 |
| 1438214400000 | 1328.91 |
| 1438300800000 | 1333.56 |
| 1438560000000 | 1318.43 |
| 1438646400000 | 1329.79 |
| 1438732800000 | 1332.07 |
| 1438819200000 | 1331.65 |
| 1438905600000 | 1332.44 |
| 1439164800000 | 1343.86 |
| 1439251200000 | 1321.49 |
| 1439337600000 | 1294.47 |
| 1439424000000 | 1304.57 |
| 1439510400000 | 1306.93 |
| 1439769600000 | 1296.48 |
| 1439856000000 | 1278.79 |
| 1439942400000 | 1266.69 |
| 1440028800000 | 1248.9 |
| 1440115200000 | 1218.35 |
| 1440374400000 | 1144.24 |
| 1440460800000 | 1163.71 |
| 1440547200000 | 1176.84 |
| 1440633600000 | 1210.59 |
| 1440720000000 | 1225.83 |
| 1440979200000 | 1215.94 |
| 1441065600000 | 1200.63 |
| 1441152000000 | 1193.77 |
| 1441238400000 | 1193.23 |
| 1441324800000 | 1175.42 |
| 1441584000000 | 1169.61 |
| 1441670400000 | 1183.22 |
| 1441756800000 | 1217.45 |
| 1441843200000 | 1212.5 |
| 1441929600000 | 1218.21 |
| 1442188800000 | 1218.2 |
| 1442275200000 | 1209.28 |
| 1442361600000 | 1230.27 |
| 1442448000000 | 1235.55 |
| 1442534400000 | 1257.45 |
| 1442793600000 | 1241.63 |
| 1442880000000 | 1240.03 |
| 1442966400000 | 1216.88 |
| 1443052800000 | 1217.71 |
| 1443139200000 | 1216.81 |
| 1443398400000 | 1216.12 |
| 1443484800000 | 1204.98 |
| 1443571200000 | 1216.38 |
| 1443657600000 | 1227.5 |
| 1443744000000 | 1235.05 |
| 1444003200000 | 1254.78 |
| 1444089600000 | 1259.99 |
| 1444176000000 | 1274.46 |
| 1444262400000 | 1267.87 |
| 1444348800000 | 1281.96 |
| 1444608000000 | 1295.74 |
| 1444694400000 | 1284.31 |
| 1444780800000 | 1281.63 |
| 1444867200000 | 1304.42 |
| 1444953600000 | 1307.88 |
| 1445212800000 | 1311.33 |
| 1445299200000 | 1310.54 |
| 1445385600000 | 1305.14 |
| 1445472000000 | 1296.43 |
| 1445558400000 | 1312.75 |
| 1445817600000 | 1316.46 |
| 1445904000000 | 1312.81 |
| 1445990400000 | 1308.95 |
| 1446076800000 | 1296.87 |
| 1446163200000 | 1296.3 |
| 1446422400000 | 1292.04 |
| 1446508800000 | 1304.99 |
| 1446595200000 | 1316.13 |
| 1446681600000 | 1310.85 |
| 1446768000000 | 1306.86 |
| 1447027200000 | 1286.83 |
| 1447113600000 | 1272.06 |
| 1447200000000 | 1272.97 |
| 1447286400000 | 1277.71 |
| 1447372800000 | 1265.16 |
| 1447632000000 | 1253.43 |
| 1447718400000 | 1270.91 |
| 1447804800000 | 1265.39 |
| 1447891200000 | 1289.58 |
| 1447977600000 | 1298.84 |
| 1448236800000 | 1298.61 |
| 1448323200000 | 1297.88 |
| 1448409600000 | 1300.06 |
| 1448496000000 | 1300.36 |
| 1448582400000 | 1289.72 |
| 1448841600000 | 1285.03 |
| 1448928000000 | 1300.26 |
| 1449014400000 | 1300.46 |
| 1449100800000 | 1294.86 |
| 1449187200000 | 1293.04 |
| 1449446400000 | 1290.22 |
| 1449532800000 | 1272.49 |
| 1449619200000 | 1262.87 |
| 1449705600000 | 1261.08 |
| 1449792000000 | 1244.17 |
| 1450051200000 | 1233.52 |
| 1450137600000 | 1239.29 |
| 1450224000000 | 1255.89 |
| 1450310400000 | 1267.07 |
| 1450396800000 | 1269.67 |
| 1450656000000 | 1274.77 |
| 1450742400000 | 1279.6 |
| 1450828800000 | 1283.84 |
| 1450915200000 | 1288.15 |
| 1451001600000 | 1280.07 |
| 1451260800000 | 1279.32 |
| 1451347200000 | 1289.93 |
| 1451433600000 | 1292.96 |
| 1451520000000 | 1294.65 |
| 1451865600000 | 1263.81 |
| 1451952000000 | 1260.03 |
| 1452038400000 | 1251.34 |
| 1452124800000 | 1220.15 |
| 1452211200000 | 1224.52 |
| 1452470400000 | 1197.71 |
| 1452556800000 | 1189.98 |
| 1452643200000 | 1198.94 |
| 1452729600000 | 1182.35 |
| 1452816000000 | 1165.72 |
| 1453075200000 | 1160.77 |
| 1453161600000 | 1177.47 |
| 1453248000000 | 1150.93 |
| 1453334400000 | 1145.29 |
| 1453420800000 | 1171.62 |
| 1453680000000 | 1183.65 |
| 1453766400000 | 1172.17 |
| 1453852800000 | 1174.56 |
| 1453939200000 | 1176.58 |
| 1454025600000 | 1193.26 |
| 1454284800000 | 1198.34 |
| 1454371200000 | 1191.92 |
| 1454457600000 | 1176.26 |
| 1454544000000 | 1192.11 |
| 1454630400000 | 1187.83 |
| 1454889600000 | 1184.61 |
| 1454976000000 | 1177.15 |
| 1455062400000 | 1173.54 |
| 1455148800000 | 1154.56 |
| 1455235200000 | 1137.08 |
| 1455494400000 | 1160.46 |
| 1455580800000 | 1171.19 |
| 1455667200000 | 1169.87 |
| 1455753600000 | 1186.35 |
| 1455840000000 | 1185.43 |
| 1456099200000 | 1199.49 |
| 1456185600000 | 1195.63 |
| 1456272000000 | 1189.13 |
| 1456358400000 | 1183.44 |
| 1456444800000 | 1189.75 |
| 1456704000000 | 1188.63 |
| 1456790400000 | 1201.43 |
| 1456876800000 | 1223.59 |
| 1456963200000 | 1237.75 |
| 1457049600000 | 1251.38 |
| 1457308800000 | 1254.72 |
| 1457395200000 | 1247.75 |
| 1457481600000 | 1250.29 |
| 1457568000000 | 1252.24 |
| 1457654400000 | 1263.81 |
| 1457913600000 | 1268.26 |
| 1458000000000 | 1254.43 |
| 1458086400000 | 1254.85 |
| 1458172800000 | 1279.73 |
| 1458259200000 | 1289.82 |
| 1458518400000 | 1291.46 |
| 1458604800000 | 1294.73 |
| 1458691200000 | 1286.25 |
| 1458777600000 | 1276.48 |
| 1458864000000 | 1276.28 |
| 1459123200000 | 1272.97 |
| 1459209600000 | 1274.78 |
| 1459296000000 | 1296.87 |
| 1459382400000 | 1304.82 |
| 1459468800000 | 1293.75 |
| 1459728000000 | 1295.46 |
| 1459814400000 | 1284.05 |
| 1459900800000 | 1289.08 |
| 1459987200000 | 1289.77 |
| 1460073600000 | 1292.23 |
| 1460332800000 | 1296.95 |
| 1460419200000 | 1300.22 |
| 1460505600000 | 1311.55 |
| 1460592000000 | 1315.8 |
| 1460678400000 | 1320.71 |
| 1460937600000 | 1320.27 |
| 1461024000000 | 1334.78 |
| 1461110400000 | 1330.95 |
| 1461196800000 | 1335.01 |
| 1461283200000 | 1322.88 |
| 1461542400000 | 1319.15 |
| 1461628800000 | 1315.71 |
| 1461715200000 | 1309.56 |
| 1461801600000 | 1314.69 |
| 1461888000000 | 1313.49 |
| 1462147200000 | 1311.95 |
| 1462233600000 | 1311.39 |
| 1462320000000 | 1294.79 |
| 1462406400000 | 1293.37 |
| 1462492800000 | 1282.45 |
| 1462752000000 | 1273.13 |
| 1462838400000 | 1276.29 |
| 1462924800000 | 1280.81 |
| 1463011200000 | 1276.56 |
| 1463097600000 | 1265.92 |
| 1463356800000 | 1266.25 |
| 1463443200000 | 1275.49 |
| 1463529600000 | 1262.33 |
| 1463616000000 | 1245.79 |
| 1463702400000 | 1251.95 |
| 1463961600000 | 1257.17 |
| 1464048000000 | 1250.63 |
| 1464134400000 | 1262.01 |
| 1464220800000 | 1268 |
| 1464307200000 | 1274.25 |
| 1464566400000 | 1273.92 |
| 1464652800000 | 1283.08 |
| 1464739200000 | 1281.53 |
| 1464825600000 | 1281.74 |
| 1464912000000 | 1289.36 |
| 1465171200000 | 1298.36 |
| 1465257600000 | 1314.93 |
| 1465344000000 | 1318.89 |
| 1465430400000 | 1318.98 |
| 1465516800000 | 1309.58 |
| 1465776000000 | 1291.89 |
| 1465862400000 | 1284 |
| 1465948800000 | 1288.11 |
| 1466035200000 | 1274.81 |
| 1466121600000 | 1280.89 |
| 1466380800000 | 1297.02 |
| 1466467200000 | 1302.66 |
| 1466553600000 | 1304.54 |
| 1466640000000 | 1308.14 |
| 1466726400000 | 1265.02 |
| 1466985600000 | 1262.56 |
| 1467072000000 | 1269.18 |
| 1467158400000 | 1288.8 |
| 1467244800000 | 1303.21 |
| 1467331200000 | 1311.47 |
| 1467590400000 | 1325.39 |
| 1467676800000 | 1314.85 |
| 1467763200000 | 1305.82 |
| 1467849600000 | 1316.97 |
| 1467936000000 | 1314.52 |
| 1468195200000 | 1330.64 |
| 1468281600000 | 1339.47 |
| 1468368000000 | 1346.15 |
| 1468454400000 | 1352.15 |
| 1468540800000 | 1352.84 |
| 1468800000000 | 1354.23 |
| 1468886400000 | 1349.22 |
| 1468972800000 | 1353.28 |
| 1469059200000 | 1357.34 |
| 1469145600000 | 1356.66 |
| 1469404800000 | 1356.32 |
| 1469491200000 | 1362.84 |
| 1469577600000 | 1361.7 |
| 1469664000000 | 1368.08 |
| 1469750400000 | 1370.69 |
| 1470009600000 | 1380.48 |
| 1470096000000 | 1375.65 |
| 1470182400000 | 1365.82 |
| 1470268800000 | 1374.08 |
| 1470355200000 | 1383.83 |
| 1470614400000 | 1393.82 |
| 1470700800000 | 1396.8 |
| 1470787200000 | 1402.63 |
| 1470873600000 | 1403.61 |
| 1470960000000 | 1406.42 |
| 1471219200000 | 1412.01 |
| 1471305600000 | 1413.97 |
| 1471392000000 | 1405.47 |
| 1471478400000 | 1414.8 |
| 1471564800000 | 1407.15 |
| 1471824000000 | 1398.71 |
| 1471910400000 | 1403.17 |
| 1471996800000 | 1398.48 |
| 1472083200000 | 1399.93 |
| 1472169600000 | 1406.01 |
| 1472428800000 | 1391.52 |
| 1472515200000 | 1397.35 |
| 1472601600000 | 1396.46 |
| 1472688000000 | 1395.63 |
| 1472774400000 | 1397.45 |
| 1473033600000 | 1409.83 |
| 1473120000000 | 1422.53 |
| 1473206400000 | 1428.46 |
| 1473292800000 | 1427.73 |
| 1473379200000 | 1413.08 |
| 1473638400000 | 1379.28 |
| 1473724800000 | 1375.12 |
| 1473811200000 | 1377.1 |
| 1473897600000 | 1383.74 |
| 1473984000000 | 1387.98 |
| 1474243200000 | 1399.07 |
| 1474329600000 | 1399.96 |
| 1474416000000 | 1408.04 |
| 1474502400000 | 1424.63 |
| 1474588800000 | 1426.83 |
| 1474848000000 | 1414.81 |
| 1474934400000 | 1422.78 |
| 1475020800000 | 1423.24 |
| 1475107200000 | 1427.1 |
| 1475193600000 | 1415.68 |
| 1475452800000 | 1425.33 |
| 1475539200000 | 1428.72 |
| 1475625600000 | 1422.21 |
| 1475712000000 | 1420.16 |
| 1475798400000 | 1410.51 |
| 1476057600000 | 1412.25 |
| 1476144000000 | 1399.34 |
| 1476230400000 | 1393.37 |
| 1476316800000 | 1378.27 |
| 1476403200000 | 1385.61 |
| 1476662400000 | 1375.61 |
| 1476748800000 | 1389.49 |
| 1476835200000 | 1395.91 |
| 1476921600000 | 1395.49 |
| 1477008000000 | 1388.52 |
| 1477267200000 | 1390.41 |
| 1477353600000 | 1390.88 |
| 1477440000000 | 1381.62 |
| 1477526400000 | 1374.86 |
| 1477612800000 | 1366.99 |
| 1477872000000 | 1363.61 |
| 1477958400000 | 1365.29 |
| 1478044800000 | 1343.35 |
| 1478131200000 | 1344.97 |
| 1478217600000 | 1338.59 |
| 1478476800000 | 1351.81 |
| 1478563200000 | 1360.37 |
| 1478649600000 | 1329.23 |
| 1478736000000 | 1351.79 |
| 1478822400000 | 1331.38 |
| 1479081600000 | 1320.35 |
| 1479168000000 | 1316.32 |
| 1479254400000 | 1322.16 |
| 1479340800000 | 1317.08 |
| 1479427200000 | 1311.85 |
| 1479686400000 | 1306.8 |
| 1479772800000 | 1317.32 |
| 1479859200000 | 1318.97 |
| 1479945600000 | 1312.81 |
| 1480032000000 | 1320.73 |
| 1480291200000 | 1325.19 |
| 1480377600000 | 1326.22 |
| 1480464000000 | 1324.48 |
| 1480550400000 | 1324.35 |
| 1480636800000 | 1316.31 |
| 1480896000000 | 1310.67 |
| 1480982400000 | 1318.35 |
| 1481068800000 | 1322.76 |
| 1481155200000 | 1334.86 |
| 1481241600000 | 1331.95 |
| 1481500800000 | 1325.8 |
| 1481587200000 | 1328.44 |
| 1481673600000 | 1328.57 |
| 1481760000000 | 1314.21 |
| 1481846400000 | 1312.27 |
| 1482105600000 | 1302.17 |
| 1482192000000 | 1295.28 |
| 1482278400000 | 1298.81 |
| 1482364800000 | 1291.26 |
| 1482451200000 | 1286.78 |
| 1482710400000 | 1284.27 |
| 1482796800000 | 1286.21 |
| 1482883200000 | 1294.39 |
| 1482969600000 | 1300.16 |
| 1483056000000 | 1309.45 |
| 1483315200000 | 1309.66 |
| 1483401600000 | 1313.99 |
| 1483488000000 | 1320.64 |
| 1483574400000 | 1337.9 |
| 1483660800000 | 1335.38 |
| 1483920000000 | 1329.46 |
| 1484006400000 | 1337.98 |
| 1484092800000 | 1341.38 |
| 1484179200000 | 1351.4 |
| 1484265600000 | 1351.69 |
| 1484524800000 | 1345.12 |
| 1484611200000 | 1350.98 |
| 1484697600000 | 1357.56 |
| 1484784000000 | 1352.8 |
| 1484870400000 | 1349.89 |
| 1485129600000 | 1354.92 |
| 1485216000000 | 1362.24 |
| 1485302400000 | 1361.35 |
| 1485388800000 | 1363.98 |
| 1485475200000 | 1365.92 |
| 1485734400000 | 1362.26 |
| 1485820800000 | 1360.15 |
| 1485907200000 | 1365.29 |
| 1485993600000 | 1375.54 |
| 1486080000000 | 1380.05 |
| 1486339200000 | 1385.93 |
| 1486425600000 | 1385.84 |
| 1486512000000 | 1391.7 |
| 1486598400000 | 1397.57 |
| 1486684800000 | 1403.62 |
| 1486944000000 | 1408.89 |
| 1487030400000 | 1412.86 |
| 1487116800000 | 1420.67 |
| 1487203200000 | 1421.31 |
| 1487289600000 | 1416.9 |
| 1487548800000 | 1417.44 |
| 1487635200000 | 1418.11 |
| 1487721600000 | 1424.55 |
| 1487808000000 | 1429 |
| 1487894400000 | 1424.51 |
| 1488153600000 | 1425.13 |
| 1488240000000 | 1424.8 |
| 1488326400000 | 1422.74 |
| 1488412800000 | 1419.01 |
| 1488499200000 | 1405.97 |
| 1488758400000 | 1409.98 |
| 1488844800000 | 1418.51 |
| 1488931200000 | 1416.71 |
| 1489017600000 | 1404.3 |
| 1489104000000 | 1407.98 |
| 1489363200000 | 1419.16 |
| 1489449600000 | 1422.61 |
| 1489536000000 | 1427.11 |
| 1489622400000 | 1447.55 |
| 1489708800000 | 1453.71 |
| 1489968000000 | 1457.5 |
| 1490054400000 | 1460.53 |
| 1490140800000 | 1448.25 |
| 1490227200000 | 1453.82 |
| 1490313600000 | 1454.88 |
| 1490572800000 | 1451.52 |
| 1490659200000 | 1459.5 |
| 1490745600000 | 1465.38 |
| 1490832000000 | 1465.04 |
| 1490918400000 | 1465.39 |
| 1491177600000 | 1469.87 |
| 1491264000000 | 1466.47 |
| 1491350400000 | 1474.73 |
| 1491436800000 | 1470.5 |
| 1491523200000 | 1470.25 |
| 1491782400000 | 1463.91 |
| 1491868800000 | 1460.59 |
| 1491955200000 | 1463.23 |
| 1492041600000 | 1470.89 |
| 1492128000000 | 1464.18 |
| 1492387200000 | 1461.59 |
| 1492473600000 | 1455.09 |
| 1492560000000 | 1452.77 |
| 1492646400000 | 1456.31 |
| 1492732800000 | 1462.24 |
| 1492992000000 | 1464.68 |
| 1493078400000 | 1476.45 |
| 1493164800000 | 1478.3 |
| 1493251200000 | 1474.75 |
| 1493337600000 | 1474.44 |
| 1493596800000 | 1478.16 |
| 1493683200000 | 1482.61 |
| 1493769600000 | 1475.33 |
| 1493856000000 | 1473.2 |
| 1493942400000 | 1463.09 |
| 1494201600000 | 1471.4 |
| 1494288000000 | 1471.07 |
| 1494374400000 | 1476.16 |
| 1494460800000 | 1480.2 |
| 1494547200000 | 1473.97 |
| 1494806400000 | 1480.36 |
| 1494892800000 | 1485.86 |
| 1494979200000 | 1480.9 |
| 1495065600000 | 1467.04 |
| 1495152000000 | 1472.61 |
| 1495411200000 | 1480.43 |
| 1495497600000 | 1475.66 |
| 1495584000000 | 1476.58 |
| 1495670400000 | 1487.1 |
| 1495756800000 | 1487.09 |
| 1496016000000 | 1481.71 |
| 1496102400000 | 1482.92 |
| 1496188800000 | 1490.11 |
| 1496275200000 | 1490.27 |
| 1496361600000 | 1502.89 |
| 1496620800000 | 1510.57 |
| 1496707200000 | 1507.64 |
| 1496793600000 | 1509.85 |
| 1496880000000 | 1514.46 |
| 1496966400000 | 1511.93 |
| 1497225600000 | 1502.12 |
| 1497312000000 | 1509.85 |
| 1497398400000 | 1516.64 |
| 1497484800000 | 1506.83 |
| 1497571200000 | 1506.52 |
| 1497830400000 | 1511.7 |
| 1497916800000 | 1505.23 |
| 1498003200000 | 1500.42 |
| 1498089600000 | 1501.08 |
| 1498176000000 | 1505.1 |
| 1498435200000 | 1510.9 |
| 1498521600000 | 1506.51 |
| 1498608000000 | 1503.55 |
| 1498694400000 | 1514.79 |
| 1498780800000 | 1510.98 |
| 1499040000000 | 1509.54 |
| 1499126400000 | 1503.54 |
| 1499212800000 | 1505.95 |
| 1499299200000 | 1505.66 |
| 1499385600000 | 1502.14 |
| 1499644800000 | 1503.75 |
| 1499731200000 | 1506.45 |
| 1499817600000 | 1510.78 |
| 1499904000000 | 1525.22 |
| 1499990400000 | 1533.94 |
| 1500249600000 | 1537.49 |
| 1500336000000 | 1542.39 |
| 1500422400000 | 1552.66 |
| 1500508800000 | 1553.65 |
| 1500595200000 | 1552.75 |
| 1500854400000 | 1556.02 |
| 1500940800000 | 1557.56 |
| 1501027200000 | 1558.75 |
| 1501113600000 | 1566.72 |
| 1501200000000 | 1555.61 |
| 1501459200000 | 1560.82 |
| 1501545600000 | 1563.64 |
| 1501632000000 | 1563.9 |
| 1501718400000 | 1555.21 |
| 1501804800000 | 1558.47 |
| 1502064000000 | 1567.8 |
| 1502150400000 | 1566.55 |
| 1502236800000 | 1557.62 |
| 1502323200000 | 1539.23 |
| 1502409600000 | 1521.8 |
| 1502668800000 | 1530.58 |
| 1502755200000 | 1530.58 |
| 1502841600000 | 1540 |
| 1502928000000 | 1551.13 |
| 1503014400000 | 1546.92 |
| 1503273600000 | 1545.14 |
| 1503360000000 | 1548.9 |
| 1503446400000 | 1549.63 |
| 1503532800000 | 1560.13 |
| 1503619200000 | 1566.11 |
| 1503878400000 | 1570.62 |
| 1503964800000 | 1566.38 |
| 1504051200000 | 1574.06 |
| 1504137600000 | 1582.98 |
| 1504224000000 | 1591.47 |
| 1504483200000 | 1582.2 |
| 1504569600000 | 1592.23 |
| 1504656000000 | 1590.71 |
| 1504742400000 | 1601.07 |
| 1504828800000 | 1603.77 |
| 1505088000000 | 1606.64 |
| 1505174400000 | 1614.21 |
| 1505260800000 | 1611.69 |
| 1505347200000 | 1613.85 |
| 1505433600000 | 1620.49 |
| 1505692800000 | 1627.92 |
| 1505779200000 | 1627.37 |
| 1505865600000 | 1632.07 |
| 1505952000000 | 1619.6 |
| 1506038400000 | 1606.9 |
| 1506297600000 | 1581.99 |
| 1506384000000 | 1578.57 |
| 1506470400000 | 1582.15 |
| 1506556800000 | 1578.19 |
| 1506643200000 | 1591.57 |
| 1506902400000 | 1598.17 |
| 1506988800000 | 1608.25 |
| 1507075200000 | 1612.03 |
| 1507161600000 | 1615.09 |
| 1507248000000 | 1620.13 |
| 1507507200000 | 1622.93 |
| 1507593600000 | 1632.37 |
| 1507680000000 | 1634.38 |
| 1507766400000 | 1644.83 |
| 1507852800000 | 1652.08 |
| 1508112000000 | 1658.79 |
| 1508198400000 | 1653.03 |
| 1508284800000 | 1652.12 |
| 1508371200000 | 1649.01 |
| 1508457600000 | 1654.06 |
| 1508716800000 | 1655.14 |
| 1508803200000 | 1658.56 |
| 1508889600000 | 1660.68 |
| 1508976000000 | 1660.5 |
| 1509062400000 | 1650.81 |
| 1509321600000 | 1657.67 |
| 1509408000000 | 1664.37 |
| 1509494400000 | 1672.25 |
| 1509580800000 | 1674.5 |
| 1509667200000 | 1676.56 |
| 1509926400000 | 1680.74 |
| 1510012800000 | 1684.15 |
| 1510099200000 | 1684.88 |
| 1510185600000 | 1684.35 |
| 1510272000000 | 1683.36 |
| 1510531200000 | 1680.32 |
| 1510617600000 | 1680.76 |
| 1510704000000 | 1674.89 |
| 1510790400000 | 1683.86 |
| 1510876800000 | 1685.78 |
| 1511136000000 | 1687.66 |
| 1511222400000 | 1696 |
| 1511308800000 | 1702.36 |
| 1511395200000 | 1707.19 |
| 1511481600000 | 1708.24 |
| 1511740800000 | 1702.94 |
| 1511827200000 | 1700.13 |
| 1511913600000 | 1705.15 |
| 1512000000000 | 1698.7 |
| 1512086400000 | 1694.09 |
| 1512345600000 | 1692.11 |
| 1512432000000 | 1684.37 |
| 1512518400000 | 1657 |
| 1512604800000 | 1650.68 |
| 1512691200000 | 1659.89 |
| 1512950400000 | 1673.08 |
| 1513036800000 | 1664.99 |
| 1513123200000 | 1675.13 |
| 1513209600000 | 1679.28 |
| 1513296000000 | 1681.83 |
| 1513555200000 | 1687.49 |
| 1513641600000 | 1691.15 |
| 1513728000000 | 1697.49 |
| 1513814400000 | 1703.16 |
| 1513900800000 | 1715.09 |
| 1514160000000 | 1714.1 |
| 1514246400000 | 1712.21 |
| 1514332800000 | 1730.31 |
| 1514419200000 | 1746.35 |
| 1514505600000 | 1754.37 |
| 1514851200000 | 1774.53 |
| 1514937600000 | 1782.26 |
| 1515024000000 | 1787.37 |
| 1515110400000 | 1798.9 |
| 1515369600000 | 1801.98 |
| 1515456000000 | 1800.83 |
| 1515542400000 | 1797.92 |
| 1515628800000 | 1796.75 |
| 1515715200000 | 1806.12 |
| 1515974400000 | 1811.6 |
| 1516060800000 | 1814.1 |
| 1516147200000 | 1815.18 |
| 1516233600000 | 1812.71 |
| 1516320000000 | 1822.52 |
| 1516579200000 | 1834.74 |
| 1516665600000 | 1841.19 |
| 1516752000000 | 1849.59 |
| 1516838400000 | 1855.95 |
| 1516924800000 | 1859.63 |
| 1517184000000 | 1858.22 |
| 1517270400000 | 1839.31 |
| 1517356800000 | 1844.47 |
| 1517443200000 | 1838.88 |
| 1517529600000 | 1820.31 |
| 1517788800000 | 1783.04 |
| 1517875200000 | 1719.3 |
| 1517961600000 | 1721.53 |
| 1518048000000 | 1721.41 |
| 1518134400000 | 1693.52 |
| 1518393600000 | 1704.3 |
| 1518480000000 | 1713.4 |
| 1518566400000 | 1727.87 |
| 1518652800000 | 1739.56 |
| 1518739200000 | 1738.74 |
| 1518998400000 | 1750.2 |
| 1519084800000 | 1753.16 |
| 1519171200000 | 1771.97 |
| 1519257600000 | 1765.84 |
| 1519344000000 | 1782.67 |
| 1519603200000 | 1792.41 |
| 1519689600000 | 1783.98 |
| 1519776000000 | 1772.3 |
| 1519862400000 | 1769.08 |
| 1519948800000 | 1758.76 |
| 1520208000000 | 1741.55 |
| 1520294400000 | 1763.21 |
| 1520380800000 | 1751.58 |
| 1520467200000 | 1766.57 |
| 1520553600000 | 1779.56 |
| 1520812800000 | 1800.5 |
| 1520899200000 | 1801.06 |
| 1520985600000 | 1797.25 |
| 1521072000000 | 1797.21 |
| 1521158400000 | 1792.72 |
| 1521417600000 | 1781.74 |
| 1521504000000 | 1785.08 |
| 1521590400000 | 1781.23 |
| 1521676800000 | 1771.06 |
| 1521763200000 | 1729.28 |
| 1522022400000 | 1742.04 |
| 1522108800000 | 1762.56 |
| 1522195200000 | 1739.9 |
| 1522281600000 | 1745.34 |
| 1522368000000 | 1748.86 |
| 1522627200000 | 1754 |
| 1522713600000 | 1761.3 |
| 1522800000000 | 1748.13 |
| 1522886400000 | 1756.36 |
| 1522972800000 | 1758.5 |
| 1523232000000 | 1769.68 |
| 1523318400000 | 1783.37 |
| 1523404800000 | 1786.05 |
| 1523491200000 | 1779.66 |
| 1523577600000 | 1786.77 |
| 1523836800000 | 1781.44 |
| 1523923200000 | 1774.64 |
| 1524009600000 | 1777.62 |
| 1524096000000 | 1788.34 |
| 1524182400000 | 1770.47 |
| 1524441600000 | 1756.84 |
| 1524528000000 | 1752.02 |
| 1524614400000 | 1740.23 |
| 1524700800000 | 1736.02 |
| 1524787200000 | 1748.39 |
| 1525046400000 | 1766.11 |
| 1525132800000 | 1763.16 |
| 1525219200000 | 1769.42 |
| 1525305600000 | 1765.89 |
| 1525392000000 | 1758.79 |
| 1525651200000 | 1762.53 |
| 1525737600000 | 1753.86 |
| 1525824000000 | 1757.65 |
| 1525910400000 | 1766.75 |
| 1525996800000 | 1777.97 |
| 1526256000000 | 1785.95 |
| 1526342400000 | 1772.77 |
| 1526428800000 | 1771.41 |
| 1526515200000 | 1770.95 |
| 1526601600000 | 1774.16 |
| 1526860800000 | 1778.08 |
| 1526947200000 | 1779.09 |
| 1527033600000 | 1776.39 |
| 1527120000000 | 1781.8 |
| 1527206400000 | 1781.75 |
| 1527465600000 | 1797.13 |
| 1527552000000 | 1781.5 |
| 1527638400000 | 1772.43 |
| 1527724800000 | 1789.38 |
| 1527811200000 | 1787.26 |
| 1528070400000 | 1801.03 |
| 1528156800000 | 1796.28 |
| 1528243200000 | 1810.36 |
| 1528329600000 | 1815.55 |
| 1528416000000 | 1801.42 |
| 1528675200000 | 1808.71 |
| 1528761600000 | 1811.7 |
| 1528848000000 | 1802.43 |
| 1528934400000 | 1787.55 |
| 1529020800000 | 1776.59 |
| 1529280000000 | 1761.69 |
| 1529366400000 | 1728.63 |
| 1529452800000 | 1740.51 |
| 1529539200000 | 1728.42 |
| 1529625600000 | 1730 |
| 1529884800000 | 1714.93 |
| 1529971200000 | 1706.8 |
| 1530057600000 | 1685.72 |
| 1530144000000 | 1670.82 |
| 1530230400000 | 1696.72 |
| 1530489600000 | 1680.86 |
| 1530576000000 | 1672.9 |
| 1530662400000 | 1666.44 |
| 1530748800000 | 1651.71 |
| 1530835200000 | 1666.88 |
| 1531094400000 | 1685.37 |
| 1531180800000 | 1689.73 |
| 1531267200000 | 1671.06 |
| 1531353600000 | 1686.64 |
| 1531440000000 | 1693.2 |
| 1531699200000 | 1682.41 |
| 1531785600000 | 1678.49 |
| 1531872000000 | 1674.37 |
| 1531958400000 | 1664.58 |
| 1532044800000 | 1667.44 |
| 1532304000000 | 1659.27 |
| 1532390400000 | 1678.58 |
| 1532476800000 | 1685.89 |
| 1532563200000 | 1692.65 |
| 1532649600000 | 1699.73 |
| 1532908800000 | 1687.02 |
| 1532995200000 | 1680.93 |
| 1533081600000 | 1687.49 |
| 1533168000000 | 1664.22 |
| 1533254400000 | 1667.31 |
| 1533513600000 | 1663.34 |
| 1533600000000 | 1673.69 |
| 1533686400000 | 1671.92 |
| 1533772800000 | 1680.04 |
| 1533859200000 | 1664.38 |
| 1534118400000 | 1629.43 |
| 1534204800000 | 1634.01 |
| 1534291200000 | 1614.42 |
| 1534377600000 | 1613.89 |
| 1534464000000 | 1620.2 |
| 1534723200000 | 1628.26 |
| 1534809600000 | 1650.56 |
| 1534896000000 | 1650.41 |
| 1534982400000 | 1650.39 |
| 1535068800000 | 1649.65 |
| 1535328000000 | 1667.73 |
| 1535414400000 | 1671.7 |
| 1535500800000 | 1672.95 |
| 1535587200000 | 1667.57 |
| 1535673600000 | 1665.12 |
| 1535932800000 | 1651.3 |
| 1536019200000 | 1649.94 |
| 1536105600000 | 1630.34 |
| 1536192000000 | 1615.74 |
| 1536278400000 | 1609.5 |
| 1536537600000 | 1586.81 |
| 1536624000000 | 1586.25 |
| 1536710400000 | 1581.57 |
| 1536796800000 | 1597.35 |
| 1536883200000 | 1614.28 |
| 1537142400000 | 1603.2 |
| 1537228800000 | 1602.13 |
| 1537315200000 | 1612.72 |
| 1537401600000 | 1612.09 |
| 1537488000000 | 1629.39 |
| 1537747200000 | 1614.14 |
| 1537833600000 | 1612.6 |
| 1537920000000 | 1620.5 |
| 1538006400000 | 1619.26 |
| 1538092800000 | 1619.11 |
| 1538352000000 | 1615.53 |
| 1538438400000 | 1594.25 |
| 1538524800000 | 1590.77 |
| 1538611200000 | 1570.29 |
| 1538697600000 | 1547.86 |
| 1538956800000 | 1524.46 |
| 1539043200000 | 1515.3 |
| 1539129600000 | 1509.03 |
| 1539216000000 | 1448.88 |
| 1539302400000 | 1476.73 |
| 1539561600000 | 1467.42 |
| 1539648000000 | 1477.05 |
| 1539734400000 | 1481.6 |
| 1539820800000 | 1479.54 |
| 1539907200000 | 1480.8 |
| 1540166400000 | 1487.74 |
| 1540252800000 | 1457.08 |
| 1540339200000 | 1451.59 |
| 1540425600000 | 1426.26 |
| 1540512000000 | 1409.7 |
| 1540771200000 | 1397.52 |
| 1540857600000 | 1407.17 |
| 1540944000000 | 1425.16 |
| 1541030400000 | 1447.69 |
| 1541116800000 | 1485.76 |
| 1541376000000 | 1474.82 |
| 1541462400000 | 1478.21 |
| 1541548800000 | 1488.62 |
| 1541635200000 | 1497.38 |
| 1541721600000 | 1480.78 |
| 1541980800000 | 1471.52 |
| 1542067200000 | 1470.83 |
| 1542153600000 | 1467.17 |
| 1542240000000 | 1481.12 |
| 1542326400000 | 1487 |
| 1542585600000 | 1494.34 |
| 1542672000000 | 1476.01 |
| 1542758400000 | 1477.15 |
| 1542844800000 | 1476.67 |
| 1542931200000 | 1468.16 |
| 1543190400000 | 1476.84 |
| 1543276800000 | 1481.4 |
| 1543363200000 | 1490.16 |
| 1543449600000 | 1501.05 |
| 1543536000000 | 1503.37 |
| 1543795200000 | 1535.93 |
| 1543881600000 | 1531.3 |
| 1543968000000 | 1508.42 |
| 1544054400000 | 1479.62 |
| 1544140800000 | 1479.86 |
| 1544400000000 | 1451.01 |
| 1544486400000 | 1452.18 |
| 1544572800000 | 1469.66 |
| 1544659200000 | 1481.99 |
| 1544745600000 | 1463.67 |
| 1545004800000 | 1461.78 |
| 1545091200000 | 1450.36 |
| 1545177600000 | 1454.25 |
| 1545264000000 | 1435.65 |
| 1545350400000 | 1426.45 |
| 1545609600000 | 1423.88 |
| 1545696000000 | 1420.11 |
| 1545782400000 | 1416.03 |
| 1545868800000 | 1424.68 |
| 1545955200000 | 1438.11 |
| 1546214400000 | 1446.67 |
| 1546387200000 | 1428.64 |
| 1546473600000 | 1418.38 |
| 1546560000000 | 1429.97 |
| 1546819200000 | 1453.07 |
| 1546905600000 | 1452.34 |
| 1546992000000 | 1470.51 |
| 1547078400000 | 1477.23 |
| 1547164800000 | 1479.32 |
| 1547424000000 | 1469.92 |
| 1547510400000 | 1484.2 |
| 1547596800000 | 1488.57 |
| 1547683200000 | 1480.82 |
| 1547769600000 | 1492.56 |
| 1548028800000 | 1490.28 |
| 1548115200000 | 1482.99 |
| 1548201600000 | 1486.64 |
| 1548288000000 | 1492.86 |
| 1548374400000 | 1507.6 |
| 1548633600000 | 1509.71 |
| 1548720000000 | 1505.63 |
| 1548806400000 | 1512.23 |
| 1548892800000 | 1530.11 |
| 1548979200000 | 1529.55 |
| 1549238400000 | 1531.02 |
| 1549324800000 | 1533.96 |
| 1549411200000 | 1532.56 |
| 1549497600000 | 1533.9 |
| 1549584000000 | 1530.88 |
| 1549843200000 | 1531.17 |
| 1549929600000 | 1538.01 |
| 1550016000000 | 1550.82 |
| 1550102400000 | 1553.04 |
| 1550188800000 | 1544.38 |
| 1550448000000 | 1554.88 |
| 1550534400000 | 1556.75 |
| 1550620800000 | 1569.18 |
| 1550707200000 | 1568.56 |
| 1550793600000 | 1579.07 |
| 1551052800000 | 1593.52 |
| 1551139200000 | 1587.33 |
| 1551225600000 | 1585.62 |
| 1551312000000 | 1574.52 |
| 1551398400000 | 1581.4 |
| 1551657600000 | 1590.99 |
| 1551744000000 | 1592.38 |
| 1551830400000 | 1591.36 |
| 1551916800000 | 1581.79 |
| 1552003200000 | 1565.2 |
| 1552262400000 | 1575.67 |
| 1552348800000 | 1587.28 |
| 1552435200000 | 1586.75 |
| 1552521600000 | 1585.3 |
| 1552608000000 | 1591.38 |
| 1552867200000 | 1603.38 |
| 1552953600000 | 1600.53 |
| 1553040000000 | 1598.23 |
| 1553126400000 | 1597.15 |
| 1553212800000 | 1590.23 |
| 1553472000000 | 1568.83 |
| 1553558400000 | 1576.81 |
| 1553644800000 | 1576.2 |
| 1553731200000 | 1574.35 |
| 1553817600000 | 1589.64 |
| 1554076800000 | 1602.74 |
| 1554163200000 | 1605.1 |
| 1554249600000 | 1615.5 |
| 1554336000000 | 1612.08 |
| 1554422400000 | 1611.8 |
| 1554681600000 | 1614.64 |
| 1554768000000 | 1621.63 |
| 1554854400000 | 1626.4 |
| 1554940800000 | 1618.66 |
| 1555027200000 | 1625.26 |
| 1555286400000 | 1626.35 |
| 1555372800000 | 1627.69 |
| 1555459200000 | 1629.5 |
| 1555545600000 | 1619.78 |
| 1555632000000 | 1623.14 |
| 1555891200000 | 1619.27 |
| 1555977600000 | 1617.03 |
| 1556064000000 | 1614.43 |
| 1556150400000 | 1600.59 |
| 1556236800000 | 1596.7 |
| 1556496000000 | 1598.56 |
| 1556582400000 | 1595.64 |
| 1556668800000 | 1596.71 |
| 1556755200000 | 1598.84 |
| 1556841600000 | 1601.04 |
| 1557100800000 | 1568.86 |
| 1557187200000 | 1570.05 |
| 1557273600000 | 1555.67 |
| 1557360000000 | 1528.09 |
| 1557446400000 | 1535.96 |
| 1557705600000 | 1511.9 |
| 1557792000000 | 1504.43 |
| 1557878400000 | 1516.77 |
| 1557964800000 | 1512.95 |
| 1558051200000 | 1496.29 |
| 1558310400000 | 1490.08 |
| 1558396800000 | 1493.6 |
| 1558483200000 | 1497 |
| 1558569600000 | 1484.82 |
| 1558656000000 | 1486.54 |
| 1558915200000 | 1492.75 |
| 1559001600000 | 1505.13 |
| 1559088000000 | 1492.94 |
| 1559174400000 | 1490.7 |
| 1559260800000 | 1494.07 |
| 1559520000000 | 1492.29 |
| 1559606400000 | 1491.15 |
| 1559692800000 | 1497.17 |
| 1559779200000 | 1494.87 |
| 1559865600000 | 1501.42 |
| 1560124800000 | 1510.86 |
| 1560211200000 | 1524.49 |
| 1560297600000 | 1520.1 |
| 1560384000000 | 1517.83 |
| 1560470400000 | 1508.66 |
| 1560729600000 | 1501.21 |
| 1560816000000 | 1507.31 |
| 1560902400000 | 1526.31 |
| 1560988800000 | 1549.82 |
| 1561075200000 | 1545.6 |
| 1561334400000 | 1548.97 |
| 1561420800000 | 1542.19 |
| 1561507200000 | 1544.42 |
| 1561593600000 | 1553.41 |
| 1561680000000 | 1550.68 |
| 1561939200000 | 1559.65 |
| 1562025600000 | 1567.27 |
| 1562112000000 | 1565.99 |
| 1562198400000 | 1568.18 |
| 1562284800000 | 1566.77 |
| 1562544000000 | 1539.95 |
| 1562630400000 | 1531.42 |
| 1562716800000 | 1539.65 |
| 1562803200000 | 1553.71 |
| 1562889600000 | 1551.42 |
| 1563148800000 | 1550.7 |
| 1563235200000 | 1552.71 |
| 1563321600000 | 1546.88 |
| 1563408000000 | 1544.55 |
| 1563494400000 | 1556.13 |
| 1563753600000 | 1552.19 |
| 1563840000000 | 1552.53 |
| 1563926400000 | 1551.32 |
| 1564012800000 | 1550.36 |
| 1564099200000 | 1540.57 |
| 1564358400000 | 1530.71 |
| 1564444800000 | 1525.87 |
| 1564531200000 | 1523.3 |
| 1564617600000 | 1506.79 |
| 1564704000000 | 1481.64 |
| 1564963200000 | 1433.28 |
| 1565049600000 | 1418.58 |
| 1565136000000 | 1425.35 |
| 1565222400000 | 1450.06 |
| 1565308800000 | 1447.91 |
| 1565568000000 | 1444.24 |
| 1565654400000 | 1429.79 |
| 1565740800000 | 1432.71 |
| 1565827200000 | 1421.82 |
| 1565913600000 | 1427.47 |
| 1566172800000 | 1444.95 |
| 1566259200000 | 1452.86 |
| 1566345600000 | 1457.54 |
| 1566432000000 | 1453.26 |
| 1566518400000 | 1451.93 |
| 1566777600000 | 1430.62 |
| 1566864000000 | 1438.58 |
| 1566950400000 | 1443.99 |
| 1567036800000 | 1443.12 |
| 1567123200000 | 1456.46 |
| 1567382400000 | 1462.52 |
| 1567468800000 | 1455.16 |
| 1567555200000 | 1473.67 |
| 1567641600000 | 1487.12 |
| 1567728000000 | 1495.21 |
| 1567987200000 | 1492.78 |
| 1568073600000 | 1490.36 |
| 1568160000000 | 1498.93 |
| 1568246400000 | 1506.97 |
| 1568332800000 | 1512.07 |
| 1568592000000 | 1512.36 |
| 1568678400000 | 1504.29 |
| 1568764800000 | 1507.59 |
| 1568851200000 | 1502.74 |
| 1568937600000 | 1510.82 |
| 1569196800000 | 1504.44 |
| 1569283200000 | 1500.63 |
| 1569369600000 | 1484.79 |
| 1569456000000 | 1483.48 |
| 1569542400000 | 1476.69 |
| 1569801600000 | 1474.54 |
| 1569888000000 | 1475.11 |
| 1569974400000 | 1465.68 |
| 1570060800000 | 1467.09 |
| 1570147200000 | 1469.63 |
| 1570406400000 | 1473.22 |
| 1570492800000 | 1476.81 |
| 1570579200000 | 1473.72 |
| 1570665600000 | 1474.38 |
| 1570752000000 | 1485.68 |
| 1571011200000 | 1499.2 |
| 1571097600000 | 1498.21 |
| 1571184000000 | 1503.42 |
| 1571270400000 | 1509.7 |
| 1571356800000 | 1510.76 |
| 1571616000000 | 1516.28 |
| 1571702400000 | 1519.6 |
| 1571788800000 | 1516.04 |
| 1571875200000 | 1521.41 |
| 1571961600000 | 1518.31 |
| 1572220800000 | 1523.12 |
| 1572307200000 | 1526.56 |
| 1572393600000 | 1523.89 |
| 1572480000000 | 1529.96 |
| 1572566400000 | 1534.69 |
| 1572825600000 | 1552.41 |
| 1572912000000 | 1556.4 |
| 1572998400000 | 1550.09 |
| 1573084800000 | 1554.42 |
| 1573171200000 | 1552.4 |
| 1573430400000 | 1537.97 |
| 1573516800000 | 1543.71 |
| 1573603200000 | 1531.01 |
| 1573689600000 | 1526.29 |
| 1573776000000 | 1534.04 |
| 1574035200000 | 1536.9 |
| 1574121600000 | 1542.07 |
| 1574208000000 | 1532.57 |
| 1574294400000 | 1509.93 |
| 1574380800000 | 1509.59 |
| 1574640000000 | 1518.53 |
| 1574726400000 | 1524.64 |
| 1574812800000 | 1526.83 |
| 1574899200000 | 1522.57 |
| 1574985600000 | 1513.3 |
| 1575244800000 | 1515.14 |
| 1575331200000 | 1508.03 |
| 1575417600000 | 1499.37 |
| 1575504000000 | 1506.15 |
| 1575590400000 | 1512.48 |
| 1575849600000 | 1511.53 |
| 1575936000000 | 1507.07 |
| 1576022400000 | 1513.86 |
| 1576108800000 | 1524.65 |
| 1576195200000 | 1535.7 |
| 1576454400000 | 1544.5 |
| 1576540800000 | 1550.72 |
| 1576627200000 | 1549.11 |
| 1576713600000 | 1550.38 |
| 1576800000000 | 1551.09 |
| 1577059200000 | 1551.72 |
| 1577145600000 | 1551.84 |
| 1577232000000 | 1553.56 |
| 1577318400000 | 1559.52 |
| 1577404800000 | 1571.05 |
| 1577664000000 | 1582.99 |
| 1577750400000 | 1580.6 |
| 1577923200000 | 1590.61 |
| 1578009600000 | 1586.29 |
| 1578268800000 | 1567.44 |
| 1578355200000 | 1575.22 |
| 1578441600000 | 1557.15 |
| 1578528000000 | 1586.74 |
| 1578614400000 | 1595.7 |
| 1578873600000 | 1610.17 |
| 1578960000000 | 1616.84 |
| 1579046400000 | 1622.07 |
| 1579132800000 | 1629.24 |
| 1579219200000 | 1633.65 |
| 1579478400000 | 1630.59 |
| 1579564800000 | 1610.54 |
| 1579651200000 | 1618.9 |
| 1579737600000 | 1602.11 |
| 1579824000000 | 1603.37 |
| 1580083200000 | 1594.5 |
| 1580169600000 | 1576.79 |
| 1580256000000 | 1567.49 |
| 1580342400000 | 1524.28 |
| 1580428800000 | 1518.11 |
| 1580688000000 | 1499.24 |
| 1580774400000 | 1526.89 |
| 1580860800000 | 1536.95 |
| 1580947200000 | 1559.76 |
| 1581033600000 | 1548.44 |
| 1581292800000 | 1544.63 |
| 1581379200000 | 1560.44 |
| 1581465600000 | 1575.69 |
| 1581552000000 | 1572.43 |
| 1581638400000 | 1573.36 |
| 1581897600000 | 1575.89 |
| 1581984000000 | 1561.55 |
| 1582070400000 | 1570.43 |
| 1582156800000 | 1566.97 |
| 1582243200000 | 1550.5 |
| 1582502400000 | 1512.18 |
| 1582588800000 | 1514.07 |
| 1582675200000 | 1493.76 |
| 1582761600000 | 1485.99 |
| 1582848000000 | 1440.96 |
| 1583107200000 | 1454.71 |
| 1583193600000 | 1472.17 |
| 1583280000000 | 1475.88 |
| 1583366400000 | 1494.46 |
| 1583452800000 | 1468.2 |
| 1583712000000 | 1392.06 |
| 1583798400000 | 1401.53 |
| 1583884800000 | 1379.48 |
| 1583971200000 | 1284.41 |
| 1584057600000 | 1250.75 |
| 1584316800000 | 1172.25 |
| 1584403200000 | 1159.28 |
| 1584489600000 | 1105.64 |
| 1584576000000 | 1039.05 |
| 1584662400000 | 1093.13 |
| 1584921600000 | 1022.05 |
| 1585008000000 | 1076.25 |
| 1585094400000 | 1127.88 |
| 1585180800000 | 1151.36 |
| 1585267200000 | 1158.15 |
| 1585526400000 | 1159.66 |
| 1585612800000 | 1178.98 |
| 1585699200000 | 1170.45 |
| 1585785600000 | 1173.13 |
| 1585872000000 | 1161.67 |
| 1586131200000 | 1189.3 |
| 1586217600000 | 1221.77 |
| 1586304000000 | 1225.95 |
| 1586390400000 | 1251.6 |
| 1586476800000 | 1252.65 |
| 1586736000000 | 1249.79 |
| 1586822400000 | 1277.68 |
| 1586908800000 | 1276.67 |
| 1586995200000 | 1274.31 |
| 1587081600000 | 1298.02 |
| 1587340800000 | 1302.18 |
| 1587427200000 | 1266.18 |
| 1587513600000 | 1275.63 |
| 1587600000000 | 1288.16 |
| 1587686400000 | 1276.52 |
| 1587945600000 | 1304.7 |
| 1588032000000 | 1311.98 |
| 1588118400000 | 1328.74 |
| 1588204800000 | 1346.01 |
| 1588291200000 | 1328.12 |
| 1588550400000 | 1304.84 |
| 1588636800000 | 1315.88 |
| 1588723200000 | 1326.17 |
| 1588809600000 | 1334.44 |
| 1588896000000 | 1355.57 |
| 1589155200000 | 1364.17 |
| 1589241600000 | 1356.14 |
| 1589328000000 | 1356.37 |
| 1589414400000 | 1339.49 |
| 1589500800000 | 1349 |
| 1589760000000 | 1355.79 |
| 1589846400000 | 1378.59 |
| 1589932800000 | 1386.68 |
| 1590019200000 | 1385.98 |
| 1590105600000 | 1355.02 |
| 1590364800000 | 1369.17 |
| 1590451200000 | 1398.86 |
| 1590537600000 | 1392.1 |
| 1590624000000 | 1387.99 |
| 1590710400000 | 1396 |
| 1590969600000 | 1435.24 |
| 1591056000000 | 1456.82 |
| 1591142400000 | 1475.55 |
| 1591228800000 | 1479.89 |
| 1591315200000 | 1495.92 |
| 1591574400000 | 1506.28 |
| 1591660800000 | 1515.3 |
| 1591747200000 | 1524.96 |
| 1591833600000 | 1494.66 |
| 1591920000000 | 1477.45 |
| 1592179200000 | 1445.47 |
| 1592265600000 | 1492.02 |
| 1592352000000 | 1502.37 |
| 1592438400000 | 1506.4 |
| 1592524800000 | 1515.53 |
| 1592784000000 | 1515.18 |
| 1592870400000 | 1525.82 |
| 1592956800000 | 1529.71 |
| 1593043200000 | 1514.96 |
| 1593129600000 | 1517.63 |
| 1593388800000 | 1502.77 |
| 1593475200000 | 1515.88 |
| 1593561600000 | 1524.98 |
| 1593648000000 | 1555.61 |
| 1593734400000 | 1567.97 |
| 1593993600000 | 1599.45 |
| 1594080000000 | 1596.9 |
| 1594166400000 | 1611.12 |
| 1594252800000 | 1627.86 |
| 1594339200000 | 1610.83 |
| 1594598400000 | 1621.68 |
| 1594684800000 | 1602.71 |
| 1594771200000 | 1610.92 |
| 1594857600000 | 1584.07 |
| 1594944000000 | 1590.62 |
| 1595203200000 | 1607.25 |
| 1595289600000 | 1643.16 |
| 1595376000000 | 1637.01 |
| 1595462400000 | 1645.17 |
| 1595548800000 | 1611.41 |
| 1595808000000 | 1616.99 |
| 1595894400000 | 1622.71 |
| 1595980800000 | 1631.95 |
| 1596067200000 | 1636.69 |
| 1596153600000 | 1640.01 |
| 1596412800000 | 1646.53 |
| 1596499200000 | 1671.53 |
| 1596585600000 | 1697.31 |
| 1596672000000 | 1709.6 |
| 1596758400000 | 1694.8 |
| 1597017600000 | 1694.2 |
| 1597104000000 | 1690.51 |
| 1597190400000 | 1679.89 |
| 1597276800000 | 1687.14 |
| 1597363200000 | 1684.02 |
| 1597622400000 | 1693.4 |
| 1597708800000 | 1695.86 |
| 1597795200000 | 1700.3 |
| 1597881600000 | 1671.82 |
| 1597968000000 | 1686.35 |
| 1598227200000 | 1706.99 |
| 1598313600000 | 1720.51 |
| 1598400000000 | 1722.93 |
| 1598486400000 | 1722.98 |
| 1598572800000 | 1733.41 |
| 1598832000000 | 1733.91 |
| 1598918400000 | 1743.56 |
| 1599004800000 | 1751.95 |
| 1599091200000 | 1744.23 |
| 1599177600000 | 1721.27 |
| 1599436800000 | 1717.76 |
| 1599523200000 | 1706.85 |
| 1599609600000 | 1694.51 |
| 1599696000000 | 1697.03 |
| 1599782400000 | 1700.82 |
| 1600041600000 | 1727.44 |
| 1600128000000 | 1747.04 |
| 1600214400000 | 1758.26 |
| 1600300800000 | 1745.24 |
| 1600387200000 | 1760.79 |
| 1600646400000 | 1728.36 |
| 1600732800000 | 1703.91 |
| 1600819200000 | 1703.83 |
| 1600905600000 | 1656.44 |
| 1600992000000 | 1655.61 |
| 1601251200000 | 1683.18 |
| 1601337600000 | 1696.11 |
| 1601424000000 | 1699.62 |
| 1601510400000 | 1709.75 |
| 1601596800000 | 1701.83 |
| 1601856000000 | 1722.81 |
| 1601942400000 | 1737.32 |
| 1602028800000 | 1746.84 |
| 1602115200000 | 1760.27 |
| 1602201600000 | 1768.95 |
| 1602460800000 | 1779.2 |
| 1602547200000 | 1777.18 |
| 1602633600000 | 1781.43 |
| 1602720000000 | 1763.27 |
| 1602806400000 | 1761.21 |
| 1603065600000 | 1761.72 |
| 1603152000000 | 1767.99 |
| 1603238400000 | 1774.37 |
| 1603324800000 | 1767.55 |
| 1603411200000 | 1761.87 |
| 1603670400000 | 1746.88 |
| 1603756800000 | 1743.92 |
| 1603843200000 | 1739.41 |
| 1603929600000 | 1734.69 |
| 1604016000000 | 1708.8 |
| 1604275200000 | 1713.95 |
| 1604361600000 | 1747.5 |
| 1604448000000 | 1761.67 |
| 1604534400000 | 1809.86 |
| 1604620800000 | 1815.82 |
| 1604880000000 | 1847 |
| 1604966400000 | 1829.99 |
| 1605052800000 | 1834.24 |
| 1605139200000 | 1842.24 |
| 1605225600000 | 1842.7 |
| 1605484800000 | 1865.14 |
| 1605571200000 | 1867.62 |
| 1605657600000 | 1876.62 |
| 1605744000000 | 1879.51 |
| 1605830400000 | 1895.32 |
| 1606089600000 | 1916.07 |
| 1606176000000 | 1917.76 |
| 1606262400000 | 1910.21 |
| 1606348800000 | 1923.86 |
| 1606435200000 | 1940.63 |
| 1606694400000 | 1927.02 |
| 1606780800000 | 1932.98 |
| 1606867200000 | 1944.37 |
| 1606953600000 | 1950.27 |
| 1607040000000 | 1959.42 |
| 1607299200000 | 1965.52 |
| 1607385600000 | 1961.72 |
| 1607472000000 | 1964.43 |
| 1607558400000 | 1963.01 |
| 1607644800000 | 1960.1 |
| 1607904000000 | 1965.88 |
| 1607990400000 | 1962.17 |
| 1608076800000 | 1986.14 |
| 1608163200000 | 2002.15 |
| 1608249600000 | 2002.39 |
| 1608508800000 | 1995.49 |
| 1608595200000 | 1961.92 |
| 1608681600000 | 1977.61 |
| 1608768000000 | 1983.49 |
| 1608854400000 | 1985.98 |
| 1609113600000 | 1987.83 |
| 1609200000000 | 2009.11 |
| 1609286400000 | 2033.47 |
| 1609372800000 | 2037.76 |
| 1609718400000 | 2075.81 |
| 1609804800000 | 2088.98 |
| 1609891200000 | 2080.09 |
| 1609977600000 | 2097.18 |
| 1610064000000 | 2118.49 |
| 1610323200000 | 2098.57 |
| 1610409600000 | 2103.22 |
| 1610496000000 | 2114.82 |
| 1610582400000 | 2123.97 |
| 1610668800000 | 2095.77 |
| 1610928000000 | 2086.29 |
| 1611014400000 | 2127.71 |
| 1611100800000 | 2146.97 |
| 1611187200000 | 2158.91 |
| 1611273600000 | 2158.78 |
| 1611532800000 | 2166.62 |
| 1611619200000 | 2151.28 |
| 1611705600000 | 2132.9 |
| 1611792000000 | 2091.64 |
| 1611878400000 | 2074.7 |
| 1612137600000 | 2102.43 |
| 1612224000000 | 2127.7 |
| 1612310400000 | 2150.01 |
| 1612396800000 | 2139.44 |
| 1612483200000 | 2146.12 |
| 1612742400000 | 2165.56 |
| 1612828800000 | 2180.03 |
| 1612915200000 | 2192.95 |
| 1613001600000 | 2197.08 |
| 1613088000000 | 2195.33 |
| 1613347200000 | 2211.47 |
| 1613433600000 | 2228.19 |
| 1613520000000 | 2224.37 |
| 1613606400000 | 2207.91 |
| 1613692800000 | 2214.57 |
| 1613952000000 | 2193.23 |
| 1614038400000 | 2191.28 |
| 1614124800000 | 2168.82 |
| 1614211200000 | 2192.73 |
| 1614297600000 | 2142.03 |
| 1614556800000 | 2172.12 |
| 1614643200000 | 2156.52 |
| 1614729600000 | 2174.89 |
| 1614816000000 | 2143.25 |
| 1614902400000 | 2119.89 |
| 1615161600000 | 2082.65 |
| 1615248000000 | 2093.29 |
| 1615334400000 | 2103.64 |
| 1615420800000 | 2144.75 |
| 1615507200000 | 2154.15 |
| 1615766400000 | 2150.48 |
| 1615852800000 | 2170.78 |
| 1615939200000 | 2169.1 |
| 1616025600000 | 2169.57 |
| 1616112000000 | 2158.67 |
| 1616371200000 | 2165.87 |
| 1616457600000 | 2143.45 |
| 1616544000000 | 2119.69 |
| 1616630400000 | 2113.22 |
| 1616716800000 | 2142.21 |
| 1616976000000 | 2137.61 |
| 1617062400000 | 2141.66 |
| 1617148800000 | 2145.79 |
| 1617235200000 | 2164.41 |
| 1617321600000 | 2166.81 |
| 1617580800000 | 2164.9 |
| 1617667200000 | 2180.36 |
| 1617753600000 | 2189.72 |
| 1617840000000 | 2204.31 |
| 1617926400000 | 2198.9 |
| 1618185600000 | 2174.24 |
| 1618272000000 | 2176.73 |
| 1618358400000 | 2195.4 |
| 1618444800000 | 2202.04 |
| 1618531200000 | 2220.37 |
| 1618790400000 | 2233.33 |
| 1618876800000 | 2238.01 |
| 1618963200000 | 2225.38 |
| 1619049600000 | 2229.73 |
| 1619136000000 | 2236.13 |
| 1619395200000 | 2257.7 |
| 1619481600000 | 2261.61 |
| 1619568000000 | 2262.48 |
| 1619654400000 | 2266.23 |
| 1619740800000 | 2252.8 |
| 1620000000000 | 2228.47 |
| 1620086400000 | 2217.19 |
| 1620172800000 | 2214.83 |
| 1620259200000 | 2219.83 |
| 1620345600000 | 2237.22 |
| 1620604800000 | 2261.79 |
| 1620691200000 | 2229.55 |
| 1620777600000 | 2197.87 |
| 1620864000000 | 2169.85 |
| 1620950400000 | 2178.5 |
| 1621209600000 | 2168.74 |
| 1621296000000 | 2206.96 |
| 1621382400000 | 2198.64 |
| 1621468800000 | 2199.86 |
| 1621555200000 | 2210.38 |
| 1621814400000 | 2216.59 |
| 1621900800000 | 2237.4 |
| 1621987200000 | 2250.94 |
| 1622073600000 | 2268.13 |
| 1622160000000 | 2272.47 |
| 1622419200000 | 2288.64 |
| 1622505600000 | 2302.43 |
| 1622592000000 | 2303.25 |
| 1622678400000 | 2306.71 |
| 1622764800000 | 2304.92 |
| 1623024000000 | 2315.61 |
| 1623110400000 | 2318.05 |
| 1623196800000 | 2309.99 |
| 1623283200000 | 2322.2 |
| 1623369600000 | 2329.68 |
| 1623628800000 | 2329.5 |
| 1623715200000 | 2328.73 |
| 1623801600000 | 2314.63 |
| 1623888000000 | 2300.36 |
| 1623974400000 | 2310.51 |
| 1624233600000 | 2294.49 |
| 1624320000000 | 2306.5 |
| 1624406400000 | 2313.38 |
| 1624492800000 | 2318.73 |
| 1624579200000 | 2336.59 |
| 1624838400000 | 2343.51 |
| 1624924800000 | 2336.79 |
| 1625011200000 | 2351.52 |
| 1625097600000 | 2343.22 |
| 1625184000000 | 2338.27 |
| 1625443200000 | 2356.36 |
| 1625529600000 | 2343.15 |
| 1625616000000 | 2340.18 |
| 1625702400000 | 2315.6 |
| 1625788800000 | 2309.22 |
| 1626048000000 | 2329.9 |
| 1626134400000 | 2333.28 |
| 1626220800000 | 2330.97 |
| 1626307200000 | 2349.71 |
| 1626393600000 | 2347.33 |
| 1626652800000 | 2317.48 |
| 1626739200000 | 2290.01 |
| 1626825600000 | 2293.5 |
| 1626912000000 | 2317.84 |
| 1626998400000 | 2301.82 |
| 1627257600000 | 2268.89 |
| 1627344000000 | 2229.96 |
| 1627430400000 | 2236.01 |
| 1627516800000 | 2283.46 |
| 1627603200000 | 2267.28 |
| 1627862400000 | 2291.5 |
| 1627948800000 | 2292.22 |
| 1628035200000 | 2301.78 |
| 1628121600000 | 2295.57 |
| 1628208000000 | 2292.12 |
| 1628467200000 | 2282.59 |
| 1628553600000 | 2282.65 |
| 1628640000000 | 2272.42 |
| 1628726400000 | 2275.15 |
| 1628812800000 | 2257.81 |
| 1629072000000 | 2235.83 |
| 1629158400000 | 2196.27 |
| 1629244800000 | 2219.63 |
| 1629331200000 | 2176.52 |
| 1629417600000 | 2152.43 |
| 1629676800000 | 2193.32 |
| 1629763200000 | 2232.67 |
| 1629849600000 | 2252.49 |
| 1629936000000 | 2240.82 |
| 1630022400000 | 2249.59 |
| 1630281600000 | 2278.52 |
| 1630368000000 | 2304.07 |
| 1630454400000 | 2316.13 |
| 1630540800000 | 2320.21 |
| 1630627200000 | 2335.6 |
| 1630886400000 | 2339.54 |
| 1630972800000 | 2339.63 |
| 1631059200000 | 2313.91 |
| 1631145600000 | 2303.25 |
| 1631232000000 | 2319.28 |
| 1631491200000 | 2307.21 |
| 1631577600000 | 2306.27 |
| 1631664000000 | 2304.04 |
| 1631750400000 | 2288.51 |
| 1631836800000 | 2291.29 |
| 1632096000000 | 2255.16 |
| 1632182400000 | 2259.71 |
| 1632268800000 | 2263.93 |
| 1632355200000 | 2282.63 |
| 1632441600000 | 2268.93 |
| 1632700800000 | 2267.01 |
| 1632787200000 | 2244.15 |
| 1632873600000 | 2221.37 |
| 1632960000000 | 2240.26 |
| 1633046400000 | 2216.71 |
| 1633305600000 | 2217.75 |
| 1633392000000 | 2210.9 |
| 1633478400000 | 2181.74 |
| 1633564800000 | 2226.68 |
| 1633651200000 | 2230.51 |
| 1633910400000 | 2233.92 |
| 1633996800000 | 2217.87 |
| 1634083200000 | 2229.55 |
| 1634169600000 | 2255.94 |
| 1634256000000 | 2272.1 |
| 1634515200000 | 2273.14 |
| 1634601600000 | 2290.78 |
| 1634688000000 | 2291.78 |
| 1634774400000 | 2284.82 |
| 1634860800000 | 2279.69 |
| 1635120000000 | 2282.19 |
| 1635206400000 | 2294.4 |
| 1635292800000 | 2284.66 |
| 1635379200000 | 2272.24 |
| 1635465600000 | 2267.78 |
| 1635724800000 | 2275.78 |
| 1635811200000 | 2269.64 |
| 1635897600000 | 2267.01 |
| 1635984000000 | 2271.29 |
| 1636070400000 | 2266.01 |
| 1636329600000 | 2277.47 |
| 1636416000000 | 2287.81 |
| 1636502400000 | 2272.31 |
| 1636588800000 | 2267.48 |
| 1636675200000 | 2287.35 |
| 1636934400000 | 2301.01 |
| 1637020800000 | 2300.2 |
| 1637107200000 | 2294.96 |
| 1637193600000 | 2285.86 |
| 1637280000000 | 2287.19 |
| 1637539200000 | 2271.67 |
| 1637625600000 | 2259.57 |
| 1637712000000 | 2259.78 |
| 1637798400000 | 2260.45 |
| 1637884800000 | 2209.08 |
| 1638144000000 | 2190.01 |
| 1638230400000 | 2185.22 |
| 1638316800000 | 2197.82 |
| 1638403200000 | 2190.2 |
| 1638489600000 | 2194.75 |
| 1638748800000 | 2176.13 |
| 1638835200000 | 2206.65 |
| 1638921600000 | 2227.85 |
| 1639008000000 | 2241.68 |
| 1639094400000 | 2235.57 |
| 1639353600000 | 2227.95 |
| 1639440000000 | 2215.1 |
| 1639526400000 | 2204.16 |
| 1639612800000 | 2218.81 |
| 1639699200000 | 2202.74 |
| 1639958400000 | 2164.32 |
| 1640044800000 | 2186.14 |
| 1640131200000 | 2200.96 |
| 1640217600000 | 2217.79 |
| 1640304000000 | 2222.18 |
| 1640563200000 | 2226.92 |
| 1640649600000 | 2238.65 |
| 1640736000000 | 2250.61 |
| 1640822400000 | 2258.3 |
| 1640908800000 | 2269.37 |
| 1641168000000 | 2268.99 |
| 1641254400000 | 2277.07 |
| 1641340800000 | 2258.45 |
| 1641427200000 | 2221.15 |
| 1641513600000 | 2224.96 |
| 1641772800000 | 2232.14 |
| 1641859200000 | 2220.15 |
| 1641945600000 | 2249.96 |
| 1642032000000 | 2246.72 |
| 1642118400000 | 2232.57 |
| 1642377600000 | 2231.79 |
| 1642464000000 | 2213 |
| 1642550400000 | 2200.81 |
| 1642636800000 | 2213.62 |
| 1642723200000 | 2172.69 |
| 1642982400000 | 2128.35 |
| 1643068800000 | 2091.51 |
| 1643155200000 | 2092.52 |
| 1643241600000 | 2046.79 |
| 1643328000000 | 2063.32 |
| 1643587200000 | 2083.92 |
| 1643673600000 | 2098.75 |
| 1643760000000 | 2108.39 |
| 1643846400000 | 2110.8 |
| 1643932800000 | 2123.34 |
| 1644192000000 | 2133.08 |
| 1644278400000 | 2135.58 |
| 1644364800000 | 2165.41 |
| 1644451200000 | 2166.76 |
| 1644537600000 | 2130.85 |
| 1644796800000 | 2087.51 |
| 1644883200000 | 2092.72 |
| 1644969600000 | 2128.12 |
| 1645056000000 | 2126.24 |
| 1645142400000 | 2127.49 |
| 1645401600000 | 2122.29 |
| 1645488000000 | 2083.79 |
| 1645574400000 | 2109.45 |
| 1645660800000 | 2027.66 |
| 1645747200000 | 2070.44 |
| 1646006400000 | 2076.97 |
| 1646092800000 | 2092.07 |
| 1646179200000 | 2086.11 |
| 1646265600000 | 2100.99 |
| 1646352000000 | 2070 |
| 1646611200000 | 2011.67 |
| 1646697600000 | 1975.66 |
| 1646784000000 | 2000.08 |
| 1646870400000 | 2035.29 |
| 1646956800000 | 2024.96 |
| 1647216000000 | 1991.26 |
| 1647302400000 | 1953.53 |
| 1647388800000 | 2004 |
| 1647475200000 | 2063.72 |
| 1647561600000 | 2081.01 |
| 1647820800000 | 2075.95 |
| 1647907200000 | 2091.01 |
| 1647993600000 | 2105.03 |
| 1648080000000 | 2107.4 |
| 1648166400000 | 2098.71 |
| 1648425600000 | 2084.81 |
| 1648512000000 | 2100.92 |
| 1648598400000 | 2123.67 |
| 1648684800000 | 2118.96 |
| 1648771200000 | 2120.82 |
| 1649030400000 | 2148.07 |
| 1649116800000 | 2158.41 |
| 1649203200000 | 2140.51 |
| 1649289600000 | 2103.8 |
| 1649376000000 | 2110.23 |
| 1649635200000 | 2084.94 |
| 1649721600000 | 2074.36 |
| 1649808000000 | 2089.49 |
| 1649894400000 | 2101.9 |
| 1649980800000 | 2094.93 |
| 1650240000000 | 2077.02 |
| 1650326400000 | 2080.01 |
| 1650412800000 | 2084.89 |
| 1650499200000 | 2082.12 |
| 1650585600000 | 2058.41 |
| 1650844800000 | 2005.33 |
| 1650931200000 | 2001.1 |
| 1651017600000 | 1981.09 |
| 1651104000000 | 1983.59 |
| 1651190400000 | 2006.74 |
| 1651449600000 | 1990.1 |
| 1651536000000 | 1986.72 |
| 1651622400000 | 1974.5 |
| 1651708800000 | 1984.33 |
| 1651795200000 | 1938.53 |
| 1652054400000 | 1886.35 |
| 1652140800000 | 1872.64 |
| 1652227200000 | 1870.04 |
| 1652313600000 | 1817.1 |
| 1652400000000 | 1850.69 |
| 1652659200000 | 1858.06 |
| 1652745600000 | 1890.69 |
| 1652832000000 | 1902.38 |
| 1652918400000 | 1876.08 |
| 1653004800000 | 1904.15 |
| 1653264000000 | 1912.75 |
| 1653350400000 | 1884.23 |
| 1653436800000 | 1883.25 |
| 1653523200000 | 1885.94 |
| 1653609600000 | 1907.56 |
| 1653868800000 | 1946.55 |
| 1653955200000 | 1957.74 |
| 1654041600000 | 1951.9 |
| 1654128000000 | 1942.87 |
| 1654214400000 | 1944.65 |
| 1654473600000 | 1944.49 |
| 1654560000000 | 1923.93 |
| 1654646400000 | 1930.26 |
| 1654732800000 | 1914.82 |
| 1654819200000 | 1892.85 |
| 1655078400000 | 1829.74 |
| 1655164800000 | 1810.28 |
| 1655251200000 | 1797.17 |
| 1655337600000 | 1784.63 |
| 1655424000000 | 1771.94 |
| 1655683200000 | 1741.49 |
| 1655769600000 | 1774.46 |
| 1655856000000 | 1733.43 |
| 1655942400000 | 1726.52 |
| 1656028800000 | 1764.68 |
| 1656288000000 | 1800.6 |
| 1656374400000 | 1801.46 |
| 1656460800000 | 1773.95 |
| 1656547200000 | 1753.03 |
| 1656633600000 | 1732.25 |
| 1656892800000 | 1735.18 |
| 1656979200000 | 1741.34 |
| 1657065600000 | 1723.51 |
| 1657152000000 | 1747.38 |
| 1657238400000 | 1760.49 |
| 1657497600000 | 1742.85 |
| 1657584000000 | 1715.32 |
| 1657670400000 | 1728.57 |
| 1657756800000 | 1727.49 |
| 1657843200000 | 1720.28 |
| 1658102400000 | 1752.59 |
| 1658188800000 | 1762.87 |
| 1658275200000 | 1778.85 |
| 1658361600000 | 1792.36 |
| 1658448000000 | 1793.54 |
| 1658707200000 | 1790.13 |
| 1658793600000 | 1787.71 |
| 1658880000000 | 1789.5 |
| 1658966400000 | 1809.24 |
| 1659052800000 | 1823.08 |
| 1659312000000 | 1829.48 |
| 1659398400000 | 1812.93 |
| 1659484800000 | 1809.68 |
| 1659571200000 | 1820.8 |
| 1659657600000 | 1837.69 |
| 1659916800000 | 1839.36 |
| 1660003200000 | 1844.52 |
| 1660089600000 | 1840.98 |
| 1660176000000 | 1869.98 |
| 1660262400000 | 1870.85 |
| 1660521600000 | 1871.22 |
| 1660608000000 | 1869.47 |
| 1660694400000 | 1865.84 |
| 1660780800000 | 1859.65 |
| 1660867200000 | 1847.75 |
| 1661126400000 | 1823.33 |
| 1661212800000 | 1818.6 |
| 1661299200000 | 1823.59 |
| 1661385600000 | 1846.97 |
| 1661472000000 | 1851.74 |
| 1661731200000 | 1811.18 |
| 1661817600000 | 1828.69 |
| 1661904000000 | 1839.14 |
| 1661990400000 | 1808.15 |
| 1662076800000 | 1803.3 |
| 1662336000000 | 1791.46 |
| 1662422400000 | 1790.64 |
| 1662508800000 | 1775.69 |
| 1662595200000 | 1795.59 |
| 1662681600000 | 1808.84 |
| 1662940800000 | 1821.9 |
| 1663027200000 | 1831.32 |
| 1663113600000 | 1802.63 |
| 1663200000000 | 1795.99 |
| 1663286400000 | 1768.12 |
| 1663545600000 | 1744.86 |
| 1663632000000 | 1756.98 |
| 1663718400000 | 1734.13 |
| 1663804800000 | 1719.43 |
| 1663891200000 | 1678.9 |
| 1664150400000 | 1619.93 |
| 1664236800000 | 1627.85 |
| 1664323200000 | 1586.5 |
| 1664409600000 | 1591.44 |
| 1664496000000 | 1597.57 |
| 1664755200000 | 1587.98 |
| 1664841600000 | 1627.14 |
| 1664928000000 | 1640.85 |
| 1665014400000 | 1652.28 |
| 1665100800000 | 1634.54 |
| 1665360000000 | 1608.33 |
| 1665446400000 | 1571.88 |
| 1665532800000 | 1575.45 |
| 1665619200000 | 1548 |
| 1665705600000 | 1574.13 |
| 1665964800000 | 1572.07 |
| 1666051200000 | 1602.31 |
| 1666137600000 | 1589.32 |
| 1666224000000 | 1579.35 |
| 1666310400000 | 1566.41 |
| 1666569600000 | 1566.26 |
| 1666656000000 | 1569.29 |
| 1666742400000 | 1585.97 |
| 1666828800000 | 1606.29 |
| 1666915200000 | 1580.26 |
| 1667174400000 | 1586.81 |
| 1667260800000 | 1610.26 |
| 1667347200000 | 1621.26 |
| 1667433600000 | 1602.35 |
| 1667520000000 | 1626.37 |
| 1667779200000 | 1651.23 |
| 1667865600000 | 1658.49 |
| 1667952000000 | 1666.83 |
| 1668038400000 | 1658.43 |
| 1668124800000 | 1727.62 |
| 1668384000000 | 1741.93 |
| 1668470400000 | 1766.14 |
| 1668556800000 | 1754.02 |
| 1668643200000 | 1741.87 |
| 1668729600000 | 1735.57 |
| 1668988800000 | 1715.79 |
| 1669075200000 | 1713.11 |
| 1669161600000 | 1725.93 |
| 1669248000000 | 1753.24 |
| 1669334400000 | 1752.96 |
| 1669593600000 | 1740.88 |
| 1669680000000 | 1761.95 |
| 1669766400000 | 1784.01 |
| 1669852800000 | 1816.84 |
| 1669939200000 | 1818.06 |
| 1670198400000 | 1831.82 |
| 1670284800000 | 1799.74 |
| 1670371200000 | 1786.67 |
| 1670457600000 | 1798.39 |
| 1670544000000 | 1816.13 |
| 1670803200000 | 1802.32 |
| 1670889600000 | 1812.88 |
| 1670976000000 | 1832.38 |
| 1671062400000 | 1807.06 |
| 1671148800000 | 1794.57 |
| 1671408000000 | 1786.99 |
| 1671494400000 | 1762.43 |
| 1671580800000 | 1769.85 |
| 1671667200000 | 1779.26 |
| 1671753600000 | 1751.88 |
| 1672012800000 | 1762.9 |
| 1672099200000 | 1779.89 |
| 1672185600000 | 1770.59 |
| 1672272000000 | 1765.31 |
| 1672358400000 | 1771.98 |
| 1672617600000 | 1768.99 |
| 1672704000000 | 1771.18 |
| 1672790400000 | 1792.95 |
| 1672876800000 | 1796.4 |
| 1672963200000 | 1802.31 |
| 1673222400000 | 1842.6 |
| 1673308800000 | 1838.07 |
| 1673395200000 | 1847.04 |
| 1673481600000 | 1853.41 |
| 1673568000000 | 1868.82 |
| 1673827200000 | 1879.53 |
| 1673913600000 | 1869.25 |
| 1674000000000 | 1875.3 |
| 1674086400000 | 1871.49 |
| 1674172800000 | 1881.66 |
| 1674432000000 | 1886.1 |
| 1674518400000 | 1886.5 |
| 1674604800000 | 1891.91 |
| 1674691200000 | 1904.62 |
| 1674777600000 | 1903.7 |
| 1675036800000 | 1899.39 |
| 1675123200000 | 1903.4 |
| 1675209600000 | 1918.06 |
| 1675296000000 | 1942.63 |
| 1675382400000 | 1929.21 |
| 1675641600000 | 1893.93 |
| 1675728000000 | 1894.98 |
| 1675814400000 | 1899.94 |
| 1675900800000 | 1901.16 |
| 1675987200000 | 1879.7 |
| 1676246400000 | 1870.96 |
| 1676332800000 | 1874.1 |
| 1676419200000 | 1853.35 |
| 1676505600000 | 1869.33 |
| 1676592000000 | 1849.29 |
| 1676851200000 | 1862.94 |
| 1676937600000 | 1857.93 |
| 1677024000000 | 1835.38 |
| 1677110400000 | 1844.73 |
| 1677196800000 | 1830.71 |
| 1677456000000 | 1809.83 |
| 1677542400000 | 1821 |
| 1677628800000 | 1834.4 |
| 1677715200000 | 1834.01 |
| 1677801600000 | 1848.47 |
| 1678060800000 | 1860.37 |
| 1678147200000 | 1852.12 |
| 1678233600000 | 1833.5 |
| 1678320000000 | 1828.13 |
| 1678406400000 | 1797.33 |
| 1678665600000 | 1799.21 |
| 1678752000000 | 1763.03 |
| 1678838400000 | 1780.33 |
| 1678924800000 | 1761.74 |
| 1679011200000 | 1786.21 |
| 1679270400000 | 1771.55 |
| 1679356800000 | 1782.71 |
| 1679443200000 | 1792.69 |
| 1679529600000 | 1804.87 |
| 1679616000000 | 1795.74 |
| 1679875200000 | 1789.49 |
| 1679961600000 | 1801.26 |
| 1680048000000 | 1810.01 |
| 1680134400000 | 1822.28 |
| 1680220800000 | 1829.26 |
| 1680480000000 | 1839.58 |
| 1680566400000 | 1841.06 |
| 1680652800000 | 1846.59 |
| 1680739200000 | 1838.48 |
| 1680825600000 | 1843.75 |
| 1681084800000 | 1839.91 |
| 1681171200000 | 1857.32 |
| 1681257600000 | 1862.56 |
| 1681344000000 | 1876.94 |
| 1681430400000 | 1886.25 |
| 1681689600000 | 1883.12 |
| 1681776000000 | 1877.91 |
| 1681862400000 | 1869.77 |
| 1681948800000 | 1858.21 |
| 1682035200000 | 1836.51 |
| 1682294400000 | 1830.57 |
| 1682380800000 | 1808.24 |
| 1682467200000 | 1807.55 |
| 1682553600000 | 1811.23 |
| 1682640000000 | 1819.76 |
| 1682899200000 | 1821.73 |
| 1682985600000 | 1827.13 |
| 1683072000000 | 1821.41 |
| 1683158400000 | 1836.34 |
| 1683244800000 | 1841.94 |
| 1683504000000 | 1853.56 |
| 1683590400000 | 1836.75 |
| 1683676800000 | 1839.79 |
| 1683763200000 | 1832.9 |
| 1683849600000 | 1818.04 |
| 1684108800000 | 1817.17 |
| 1684195200000 | 1812.67 |
| 1684281600000 | 1808.92 |
| 1684368000000 | 1811.07 |
| 1684454400000 | 1819.92 |
| 1684713600000 | 1825.45 |
| 1684800000000 | 1825.84 |
| 1684886400000 | 1812.55 |
| 1684972800000 | 1796.98 |
| 1685059200000 | 1798.65 |
| 1685318400000 | 1805.59 |
| 1685404800000 | 1805.64 |
| 1685491200000 | 1799.27 |
| 1685577600000 | 1812.81 |
| 1685664000000 | 1837.82 |
| 1685923200000 | 1842.74 |
| 1686009600000 | 1840.96 |
| 1686096000000 | 1852.31 |
| 1686182400000 | 1846.54 |
| 1686268800000 | 1862.66 |
| 1686528000000 | 1865.33 |
| 1686614400000 | 1884.69 |
| 1686700800000 | 1884.11 |
| 1686787200000 | 1891.84 |
| 1686873600000 | 1912.36 |
| 1687132800000 | 1904.66 |
| 1687219200000 | 1896.02 |
| 1687305600000 | 1886.24 |
| 1687392000000 | 1873.53 |
| 1687478400000 | 1845.96 |
| 1687737600000 | 1846.26 |
| 1687824000000 | 1849.79 |
| 1687910400000 | 1849.71 |
| 1687996800000 | 1849.47 |
| 1688083200000 | 1861.63 |
| 1688342400000 | 1883.83 |
| 1688428800000 | 1895.9 |
| 1688515200000 | 1890.02 |
| 1688601600000 | 1868.73 |
| 1688688000000 | 1857.94 |
| 1688947200000 | 1853.92 |
| 1689033600000 | 1883.83 |
| 1689120000000 | 1897.84 |
| 1689206400000 | 1928.24 |
| 1689292800000 | 1947.32 |
| 1689552000000 | 1949.16 |
| 1689638400000 | 1942.41 |
| 1689724800000 | 1937.3 |
| 1689811200000 | 1942.48 |
| 1689897600000 | 1931.48 |
| 1690156800000 | 1928.14 |
| 1690243200000 | 1942.31 |
| 1690329600000 | 1925.38 |
| 1690416000000 | 1939.9 |
| 1690502400000 | 1945.7 |
| 1690761600000 | 1963.75 |
| 1690848000000 | 1953.52 |
| 1690934400000 | 1911.34 |
| 1691020800000 | 1909.95 |
| 1691107200000 | 1914.22 |
| 1691366400000 | 1911.53 |
| 1691452800000 | 1894.06 |
| 1691539200000 | 1901.86 |
| 1691625600000 | 1900 |
| 1691712000000 | 1889.84 |
| 1691971200000 | 1869.41 |
| 1692057600000 | 1870.68 |
| 1692144000000 | 1857.76 |
| 1692230400000 | 1854.75 |
| 1692316800000 | 1844.59 |
| 1692576000000 | 1840.14 |
| 1692662400000 | 1853.53 |
| 1692748800000 | 1858.25 |
| 1692835200000 | 1872.88 |
| 1692921600000 | 1858.3 |
| 1693180800000 | 1867.3 |
| 1693267200000 | 1885.46 |
| 1693353600000 | 1900.14 |
| 1693440000000 | 1900.05 |
| 1693526400000 | 1900.03 |
| 1693785600000 | 1910.97 |
| 1693872000000 | 1902.13 |
| 1693958400000 | 1896.23 |
| 1694044800000 | 1884.07 |
| 1694131200000 | 1889.11 |
| 1694390400000 | 1896.2 |
| 1694476800000 | 1880.41 |
| 1694563200000 | 1874.9 |
| 1694649600000 | 1894.14 |
| 1694736000000 | 1902.29 |
| 1694995200000 | 1891.84 |
| 1695081600000 | 1886.56 |
| 1695168000000 | 1877.82 |
| 1695254400000 | 1847.12 |
| 1695340800000 | 1850.14 |
| 1695600000000 | 1840.75 |
| 1695686400000 | 1823.81 |
| 1695772800000 | 1828.51 |
| 1695859200000 | 1827.56 |
| 1695945600000 | 1839.47 |
| 1696204800000 | 1834.44 |
| 1696291200000 | 1816.35 |
| 1696377600000 | 1789.85 |
| 1696464000000 | 1799.28 |
| 1696550400000 | 1810.6 |
| 1696809600000 | 1807.55 |
| 1696896000000 | 1813.88 |
| 1696982400000 | 1831.81 |
| 1697068800000 | 1843.35 |
| 1697155200000 | 1823.63 |
| 1697414400000 | 1811.35 |
| 1697500800000 | 1817.71 |
| 1697587200000 | 1803.38 |
| 1697673600000 | 1780.86 |
| 1697760000000 | 1763.56 |
| 1698019200000 | 1741.24 |
| 1698105600000 | 1758.49 |
| 1698192000000 | 1752.11 |
| 1698278400000 | 1726.96 |
| 1698364800000 | 1741.88 |
| 1698624000000 | 1748.57 |
| 1698710400000 | 1734.29 |
| 1698796800000 | 1737.02 |
| 1698883200000 | 1769.15 |
| 1698969600000 | 1799.29 |
| 1699228800000 | 1838.7 |
| 1699315200000 | 1823.82 |
| 1699401600000 | 1824.93 |
| 1699488000000 | 1817.81 |
| 1699574400000 | 1800.52 |
| 1699833600000 | 1800.36 |
| 1699920000000 | 1815.61 |
| 1700006400000 | 1856.01 |
| 1700092800000 | 1850.49 |
| 1700179200000 | 1854.33 |
| 1700438400000 | 1870.85 |
| 1700524800000 | 1881.1 |
| 1700611200000 | 1868.18 |
| 1700697600000 | 1875.13 |
| 1700784000000 | 1871.49 |
| 1701043200000 | 1867.37 |
| 1701129600000 | 1882.89 |
| 1701216000000 | 1884.81 |
| 1701302400000 | 1890.5 |
| 1701388800000 | 1886.79 |
| 1701648000000 | 1892.13 |
| 1701734400000 | 1873.06 |
| 1701820800000 | 1887.18 |
| 1701907200000 | 1878.43 |
| 1701993600000 | 1885.92 |
| 1702252800000 | 1883.03 |
| 1702339200000 | 1885.64 |
| 1702425600000 | 1882.3 |
| 1702512000000 | 1923.18 |
| 1702598400000 | 1930.51 |
| 1702857600000 | 1925.4 |
| 1702944000000 | 1926.08 |
| 1703030400000 | 1921.78 |
| 1703116800000 | 1922.38 |
| 1703203200000 | 1927.15 |
| 1703462400000 | 1925.95 |
| 1703548800000 | 1931.82 |
| 1703635200000 | 1947.19 |
| 1703721600000 | 1969.72 |
| 1703808000000 | 1972.95 |
| 1704153600000 | 1968.88 |
| 1704240000000 | 1951.33 |
| 1704326400000 | 1947.31 |
| 1704412800000 | 1944.93 |
| 1704672000000 | 1932.82 |
| 1704758400000 | 1938.64 |
| 1704844800000 | 1933.99 |
| 1704931200000 | 1944.83 |
| 1705017600000 | 1940.41 |
| 1705276800000 | 1937.54 |
| 1705363200000 | 1913.35 |
| 1705449600000 | 1875.47 |
| 1705536000000 | 1876 |
| 1705622400000 | 1884.56 |
| 1705881600000 | 1879.06 |
| 1705968000000 | 1875.94 |
| 1706054400000 | 1893.48 |
| 1706140800000 | 1898.08 |
| 1706227200000 | 1895.16 |
| 1706486400000 | 1900.27 |
| 1706572800000 | 1896.8 |
| 1706659200000 | 1894.86 |
| 1706745600000 | 1889.55 |
| 1706832000000 | 1901.27 |
| 1707091200000 | 1875.57 |
| 1707177600000 | 1894.75 |
| 1707264000000 | 1902.56 |
| 1707350400000 | 1906.33 |
| 1707436800000 | 1900.32 |
| 1707696000000 | 1889.2 |
| 1707782400000 | 1894.52 |
| 1707868800000 | 1896.19 |
| 1707955200000 | 1910.81 |
| 1708041600000 | 1927.69 |
| 1708300800000 | 1934.83 |
| 1708387200000 | 1937.46 |
| 1708473600000 | 1935.57 |
| 1708560000000 | 1950.91 |
| 1708646400000 | 1950.83 |
| 1708905600000 | 1951.87 |
| 1708992000000 | 1947.72 |
| 1709078400000 | 1930.76 |
| 1709164800000 | 1941.48 |
| 1709251200000 | 1948.29 |
| 1709510400000 | 1955.5 |
| 1709596800000 | 1948.14 |
| 1709683200000 | 1948.69 |
| 1709769600000 | 1953.83 |
| 1709856000000 | 1963.9 |
| 1710115200000 | 1959.54 |
| 1710201600000 | 1965.85 |
| 1710288000000 | 1947.37 |
| 1710374400000 | 1952.31 |
| 1710460800000 | 1942.12 |
| 1710720000000 | 1952.16 |
| 1710806400000 | 1939.35 |
| 1710892800000 | 1941.77 |
| 1710979200000 | 1975 |
| 1711065600000 | 1958.11 |
| 1711324800000 | 1957.29 |
| 1711411200000 | 1953.48 |
| 1711497600000 | 1948.83 |
| 1711584000000 | 1959.61 |
| 1711670400000 | 1959.95 |
| 1711929600000 | 1978.17 |
| 1712016000000 | 1977.38 |
| 1712102400000 | 1973.25 |
| 1712188800000 | 1986.93 |
| 1712275200000 | 1977.68 |
| 1712534400000 | 1976.69 |
| 1712620800000 | 1986.86 |
| 1712707200000 | 1984.46 |
| 1712793600000 | 1975.47 |
| 1712880000000 | 1966.27 |
| 1713139200000 | 1940.06 |
| 1713225600000 | 1895.05 |
| 1713312000000 | 1913.96 |
| 1713398400000 | 1930.54 |
| 1713484800000 | 1902.58 |
| 1713744000000 | 1914.77 |
| 1713830400000 | 1927.67 |
| 1713916800000 | 1950.84 |
| 1714003200000 | 1949.12 |
| 1714089600000 | 1958.76 |
| 1714348800000 | 1987.79 |
| 1714435200000 | 1982.22 |
| 1714521600000 | 1975.51 |
| 1714608000000 | 1986.04 |
| 1714694400000 | 1998.11 |
| 1714953600000 | 2002.5 |
| 1715040000000 | 2004.02 |
| 1715126400000 | 1998.53 |
| 1715212800000 | 1985.14 |
| 1715299200000 | 1992.43 |
| 1715558400000 | 1990.68 |
| 1715644800000 | 2000.03 |
| 1715731200000 | 2008.15 |
| 1715817600000 | 2033.61 |
| 1715904000000 | 2038.49 |
| 1716163200000 | 2045.04 |
| 1716249600000 | 2035.16 |
| 1716336000000 | 2037.19 |
| 1716422400000 | 2021.99 |
| 1716508800000 | 2011.61 |
| 1716768000000 | 2028.38 |
| 1716854400000 | 2026.33 |
| 1716940800000 | 2010.35 |
| 1717027200000 | 1989.81 |
| 1717113600000 | 1999.47 |
| 1717372800000 | 2017.8 |
| 1717459200000 | 1982.58 |
| 1717545600000 | 1991.21 |
| 1717632000000 | 2002.79 |
| 1717718400000 | 2019.57 |
| 1717977600000 | 2022.12 |
| 1718064000000 | 2014.43 |
| 1718150400000 | 2024.97 |
| 1718236800000 | 2032.05 |
| 1718323200000 | 2029.48 |
| 1718582400000 | 2025.37 |
| 1718668800000 | 2038.59 |
| 1718755200000 | 2038.1 |
| 1718841600000 | 2039.57 |
| 1718928000000 | 2037.28 |
| 1719187200000 | 2021.8 |
| 1719273600000 | 2022.96 |
| 1719360000000 | 2026.57 |
| 1719446400000 | 2014.38 |
| 1719532800000 | 2029.82 |
| 1719792000000 | 2035.51 |
| 1719878400000 | 2024.28 |
| 1719964800000 | 2036.33 |
| 1720051200000 | 2048.7 |
| 1720137600000 | 2055.2199 |
| 1720396800000 | 2048.7199 |
| 1720483200000 | 2054.34 |
| 1720569600000 | 2050.1 |
| 1720656000000 | 2071.14 |
| 1720742400000 | 2078.12 |
| 1721001600000 | 2076.56 |
| 1721088000000 | 2070.33 |
| 1721174400000 | 2069.94 |
| 1721260800000 | 2059.66 |
| 1721347200000 | 2028.76 |
| 1721606400000 | 2014.43 |
| 1721692800000 | 2015.07 |
| 1721779200000 | 2019.71 |
| 1721865600000 | 1998.78 |
| 1721952000000 | 2004.86 |
| 1722211200000 | 2012.41 |
| 1722297600000 | 2009.86 |
| 1722384000000 | 2031.61 |
| 1722470400000 | 2041.84 |
| 1722556800000 | 2000.89 |
| 1722816000000 | 1890.84 |
| 1722902400000 | 1907.4 |
| 1722988800000 | 1947.21 |
| 1723075200000 | 1941.26 |
| 1723161600000 | 1965.72 |
| 1723420800000 | 1975.43 |
| 1723507200000 | 1974.5 |
| 1723593600000 | 1986.83 |
| 1723680000000 | 1988.01 |
| 1723766400000 | 2011.01 |
| 1724025600000 | 2035.14 |
| 1724112000000 | 2044.11 |
| 1724198400000 | 2047.05 |
| 1724284800000 | 2042.41 |
| 1724371200000 | 2043.76 |
| 1724630400000 | 2057.01 |
| 1724716800000 | 2055.59 |
| 1724803200000 | 2047.48 |
| 1724889600000 | 2044.97 |
| 1724976000000 | 2064.76 |
| 1725235200000 | 2052.71 |
| 1725321600000 | 2044.39 |
| 1725408000000 | 2013.03 |
| 1725494400000 | 2021.69 |
| 1725580800000 | 2013.81 |
| 1725840000000 | 1997.48 |
| 1725926400000 | 1999.06 |
| 1726012800000 | 1993.82 |
| 1726099200000 | 2021.9 |
| 1726185600000 | 2041.35 |
| 1726444800000 | 2045.71 |
| 1726531200000 | 2052.87 |
| 1726617600000 | 2047.26 |
| 1726704000000 | 2068.23 |
| 1726790400000 | 2078.46 |
| 1727049600000 | 2083.68 |
| 1727136000000 | 2106.2399 |
| 1727222400000 | 2107.53 |
| 1727308800000 | 2137.45 |
| 1727395200000 | 2166.95 |
| 1727654400000 | 2197.57 |
| 1727740800000 | 2197.44 |
| 1727827200000 | 2203.59 |
| 1727913600000 | 2179.25 |
| 1728000000000 | 2172.57 |
| 1728259200000 | 2175.9699 |
| 1728345600000 | 2161.06 |
| 1728432000000 | 2137.7199 |
| 1728518400000 | 2144.09 |
| 1728604800000 | 2141.4 |
| 1728864000000 | 2144.58 |
| 1728950400000 | 2139.98 |
| 1729036800000 | 2138.68 |
| 1729123200000 | 2134.05 |
| 1729209600000 | 2141.73 |
| 1729468800000 | 2141.63 |
| 1729555200000 | 2115.57 |
| 1729641600000 | 2115.9899 |
| 1729728000000 | 2099.17 |
| 1729814400000 | 2092.96 |
| 1730073600000 | 2101.27 |
| 1730160000000 | 2092.5 |
| 1730246400000 | 2095.29 |
| 1730332800000 | 2107.6 |
| 1730419200000 | 2103.1 |
| 1730678400000 | 2108.18 |
| 1730764800000 | 2120.4 |
| 1730851200000 | 2117.23 |
| 1730937600000 | 2126.85 |
| 1731024000000 | 2117.85 |
| 1731283200000 | 2102.65 |
| 1731369600000 | 2067.86 |
| 1731456000000 | 2039.68 |
| 1731542400000 | 2021.76 |
| 1731628800000 | 2024.43 |
| 1731888000000 | 2015.32 |
| 1731974400000 | 2039.18 |
| 1732060800000 | 2038.85 |
| 1732147200000 | 2032.13 |
| 1732233600000 | 2027.57 |
| 1732492800000 | 2054.03 |
| 1732579200000 | 2048.79 |
| 1732665600000 | 2061.46 |
| 1732752000000 | 2061.77 |
| 1732838400000 | 2074.14 |
| 1733097600000 | 2073.23 |
| 1733184000000 | 2094.16 |
| 1733270400000 | 2090.52 |
| 1733356800000 | 2094.59 |
| 1733443200000 | 2091.4899 |
| 1733702400000 | 2081.9699 |
| 1733788800000 | 2086.73 |
| 1733875200000 | 2093.28 |
| 1733961600000 | 2093.34 |
| 1734048000000 | 2081.55 |
| 1734307200000 | 2069.66 |
| 1734393600000 | 2060.39 |
| 1734480000000 | 2059.2199 |
| 1734566400000 | 2032.88 |
| 1734652800000 | 2014.16 |
| 1734912000000 | 2019.2 |
| 1734998400000 | 2024.31 |
| 1735084800000 | 2024.63 |
| 1735171200000 | 2024.53 |
| 1735257600000 | 2025.41 |
| 1735516800000 | 2022.5 |
| 1735603200000 | 2015.22 |
| 1735776000000 | 2014.86 |
| 1735862400000 | 2012.43 |
| 1736121600000 | 2004.64 |
| 1736208000000 | 2021.84 |
| 1736294400000 | 2005.94 |
| 1736380800000 | 1988.1 |
| 1736467200000 | 1963.37 |
| 1736726400000 | 1921.01 |
| 1736812800000 | 1951.55 |
| 1736899200000 | 1952.24 |
| 1736985600000 | 1973.41 |
| 1737072000000 | 1980.28 |
| 1737331200000 | 1996.59 |
| 1737417600000 | 2001.15 |
| 1737504000000 | 2001.36 |
| 1737590400000 | 1995.47 |
| 1737676800000 | 2006.03 |
| 1737936000000 | 1982.99 |
| 1738022400000 | 1970.44 |
| 1738108800000 | 1986.45 |
| 1738195200000 | 1984.55 |
| 1738281600000 | 1985.97 |
| 1738540800000 | 1947.55 |
| 1738627200000 | 1966.72 |
| 1738713600000 | 1992.12 |
| 1738800000000 | 2008.95 |
| 1738886400000 | 2014.85 |
| 1739145600000 | 2007.58 |
| 1739232000000 | 1995.46 |
| 1739318400000 | 1996.66 |
| 1739404800000 | 2001.14 |
| 1739491200000 | 2007.76 |
| 1739750400000 | 2019.48 |
| 1739836800000 | 2009.49 |
| 1739923200000 | 2026.73 |
| 1740009600000 | 2033.31 |
| 1740096000000 | 2045.52 |
| 1740355200000 | 2033.43 |
| 1740441600000 | 2012.82 |
| 1740528000000 | 2018.56 |
| 1740614400000 | 2003.18 |
| 1740700800000 | 1951.07 |
| 1740960000000 | 1947.58 |
| 1741046400000 | 1947.38 |
| 1741132800000 | 1982.13 |
| 1741219200000 | 2000.96 |
| 1741305600000 | 1990.38 |
| 1741564800000 | 1974.15 |
| 1741651200000 | 1957.94 |
| 1741737600000 | 1956.99 |
| 1741824000000 | 1945.68 |
| 1741910400000 | 1967.31 |
| 1742169600000 | 1983.62 |
| 1742256000000 | 2002.25 |
| 1742342400000 | 2000.51 |
| 1742428800000 | 2002.07 |
| 1742515200000 | 1997.62 |
| 1742774400000 | 1995.07 |
| 1742860800000 | 1980.64 |
| 1742947200000 | 1982.92 |
| 1743033600000 | 1982.24 |
| 1743120000000 | 1964.47 |
| 1743379200000 | 1925.76 |
| 1743465600000 | 1942.76 |
| 1743552000000 | 1946.81 |
| 1743638400000 | 1938.38 |
| 1743724800000 | 1899.11 |
| 1743984000000 | 1753.39 |
| 1744070400000 | 1751.76 |
| 1744156800000 | 1712.9 |
| 1744243200000 | 1803.26 |
| 1744329600000 | 1831.23 |
| 1744588800000 | 1866.15 |
| 1744675200000 | 1891.25 |
| 1744761600000 | 1878.88 |
| 1744848000000 | 1896.38 |
| 1744934400000 | 1899.13 |
| 1745193600000 | 1908.59 |
| 1745280000000 | 1910.38 |
| 1745366400000 | 1931.97 |
| 1745452800000 | 1935.41 |
| 1745539200000 | 1931.77 |
| 1745798400000 | 1934.84 |
| 1745884800000 | 1954.19 |
| 1745971200000 | 1956.44 |
| 1746057600000 | 1957.3 |
| 1746144000000 | 1991.91 |
| 1746403200000 | 2003.22 |
| 1746489600000 | 2002.27 |
| 1746576000000 | 2012.23 |
| 1746662400000 | 2008.67 |
| 1746748800000 | 2010.33 |
| 1747008000000 | 2035.53 |
| 1747094400000 | 2046.72 |
| 1747180800000 | 2063.36 |
| 1747267200000 | 2056.08 |
| 1747353600000 | 2069.27 |
| 1747612800000 | 2063.14 |
| 1747699200000 | 2062.2399 |
| 1747785600000 | 2078.39 |
| 1747872000000 | 2066.98 |
| 1747958400000 | 2081.4699 |
| 1748217600000 | 2092.96 |
| 1748304000000 | 2086.11 |
| 1748390400000 | 2084.54 |
| 1748476800000 | 2101.7 |
| 1748563200000 | 2096.36 |
| 1748822400000 | 2096.37 |
| 1748908800000 | 2098.38 |
| 1748995200000 | 2120.06 |
| 1749081600000 | 2134.64 |
| 1749168000000 | 2131.28 |
| 1749427200000 | 2151.86 |
| 1749513600000 | 2162.6 |
| 1749600000000 | 2173.42 |
| 1749686400000 | 2179.4699 |
| 1749772800000 | 2149 |
| 1750032000000 | 2166.36 |
| 1750118400000 | 2159.01 |
| 1750204800000 | 2154.4 |
| 1750291200000 | 2120.83 |
| 1750377600000 | 2125.02 |
| 1750636800000 | 2113.87 |
| 1750723200000 | 2161.92 |
| 1750809600000 | 2177.9 |
| 1750896000000 | 2190.43 |
| 1750982400000 | 2198 |
| 1751241600000 | 2206.15 |
| 1751328000000 | 2216.43 |
| 1751414400000 | 2217.43 |
| 1751500800000 | 2238.04 |
| 1751587200000 | 2223.4 |
| 1751846400000 | 2210.66 |
| 1751932800000 | 2223.17 |
| 1752019200000 | 2227.79 |
| 1752105600000 | 2240.06 |
| 1752192000000 | 2243.03 |
| 1752451200000 | 2248.03 |
| 1752537600000 | 2263.34 |
| 1752624000000 | 2259.4 |
| 1752710400000 | 2271.41 |
| 1752796800000 | 2281.44 |
| 1753056000000 | 2283.79 |
| 1753142400000 | 2278.5 |
| 1753228800000 | 2296.28 |
| 1753315200000 | 2307.38 |
| 1753401600000 | 2282.87 |
| 1753660800000 | 2273.19 |
| 1753747200000 | 2273.89 |
| 1753833600000 | 2265.48 |
| 1753920000000 | 2246.64 |
| 1754006400000 | 2217.26 |
| 1754265600000 | 2240.02 |
| 1754352000000 | 2259.77 |
| 1754438400000 | 2269.86 |
| 1754524800000 | 2283.64 |
| 1754611200000 | 2276.87 |
| 1754870400000 | 2282.44 |
| 1754956800000 | 2280.59 |
| 1755043200000 | 2305.59 |
| 1755129600000 | 2302.2199 |
| 1755216000000 | 2315.27 |
| 1755475200000 | 2321.6 |
| 1755561600000 | 2316.02 |
| 1755648000000 | 2295.04 |
| 1755734400000 | 2304.73 |
| 1755820800000 | 2313.21 |
| 1756080000000 | 2346.3 |
| 1756166400000 | 2335.23 |
| 1756252800000 | 2331.7399 |
| 1756339200000 | 2335.96 |
| 1756425600000 | 2338.2199 |
| STOXX Asia Pacific AC ex Japan Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2024 | 2.1341813005359 | 8.9141124044681 |
| 2023 | 11.341550130362 | 16.271557252142 |
| 2022 | -21.917536585043 | -20.055341384452 |
| 2021 | 11.319987488727 | 12.514932206933 |
| 2020 | 28.673416877306 | 18.700542705912 |
| 2019 | 9.22075505589 | 23.459096320782 |
| 2018 | -17.478109054387 | -14.08157046272 |
| 2019 | 25.1973368682 | 21.424535276763 |
Methodology
The STOXX Asia Pacific AC ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia Pacific excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213348852 | SWAPJSR | .SWAPJSR | |
| Gross Return EUR | CH1213348860 | SWAPJSGR | .SWAPJSGR | |
| Price EUR | CH1213348878 | SWAPJSP | .SWAPJSP | |
| Net Return USD | CH1213348829 | SWAPJSV | SWAPJSV INDEX | .SWAPJSV |
| Price USD | CH1213348845 | SWAPJSL | .SWAPJSL | |
| Gross Return USD | CH1213348837 | SWAPJSGV | .SWAPJSGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| UIS | Construction and Materials | Taiwan | 0.474% |
| BIZLINK HOLDING | Technology | Taiwan | 0.443% |
| HUB24 | Financial Services | Australia | 0.345% |
| PEPTRON | Healthcare | South Korea | 0.315% |
| SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 0.314% |
| MEITU | Technology | China | 0.303% |
| STEADFAST GROUP | Insurance | Australia | 0.289% |
| HYOSUNG HEAVY INDUSTRIES | Technology | South Korea | 0.287% |
| MINERAL RESOURCES | Basic Resources | Australia | 0.279% |
| APR | Consumer Products and Services | South Korea | 0.274% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.