Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Pacific AC ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia Pacific excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC ex Japan Mid Cap | 4,707.9 | 1,638.6 | 1.4 | 0.4 | 13.1 | 0.0 | 0.8 | 0.0 | 21.5 |
| STOXX World AC Mid Cap | 17,553.8 | 12,619.8 | 5.7 | 2.0 | 143.7 | 0.0 | 1.1 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 14.8 |
|---|---|
| Technology | 14.3 |
| Health Care | 8.5 |
| Real Estate | 7.5 |
| Basic Resources | 6.8 |
| Financial Services | 5.3 |
| Utilities | 5.1 |
| Banks | 4.9 |
| Consumer Products and Services | 4.1 |
| Energy | 3.4 |
Country weighting
| India | 22.8 |
|---|---|
| China | 18.0 |
| Taiwan | 16.1 |
| Australia | 16.1 |
| South Korea | 9.7 |
| Hong Kong | 5.3 |
| Singapore | 3.7 |
| New Zealand | 2.3 |
| Malaysia | 2.2 |
| Indonesia | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC ex Japan Mid Cap | -1.2 | 9.2 | 15.2 | 9.7 | 36.9 | N/A | N/A | 15.2 | 3.1 | 6.5 |
| STOXX World AC Mid Cap | 4.8 | 16.5 | 24.3 | 13.5 | 49.1 | N/A | N/A | 24.3 | 4.3 | 8.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC ex Japan Mid Cap | N/A | N/A | 12.1 | 14.3 | 16.2 | N/A | N/A | 0.8 | 0.0 | 0.3 |
| STOXX World AC Mid Cap | N/A | N/A | 10.4 | 14.9 | 17.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC ex Japan Mid Cap | 0.6 | 0.6 | 0.6 | 0.5 | 0.6 | 8.9 | 10.5 | 10.5 | 13.9 | 14.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC ex Japan Mid Cap | 0.7 | 0.7 | 0.7 | 0.5 | 0.6 | -8.3 | -0.7 | -0.8 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC ex Japan Mid Cap | 27.7 | 18.6 | 17.9 | 16.5 | 1.5 | 2.6 | 0.9 | 2.6 |
| STOXX World AC Mid Cap | 26.9 | 19.7 | 20.6 | 18.4 | 2.4 | 2.5 | 1.5 | 12.7 |
Performance and annual returns
| STOXX Asia Pacific AC ex Japan Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 996.13 |
| 859248000000 | 999.97 |
| 859334400000 | 1009.98 |
| 859420800000 | 1011.76 |
| 859507200000 | 1011.77 |
| 859766400000 | 1002.74 |
| 859852800000 | 993.34 |
| 859939200000 | 992.54 |
| 860025600000 | 989.21 |
| 860112000000 | 986.37 |
| 860371200000 | 994.32 |
| 860457600000 | 1000.95 |
| 860544000000 | 1011.12 |
| 860630400000 | 1003.84 |
| 860716800000 | 1001.9 |
| 860976000000 | 990.56 |
| 861062400000 | 986.1 |
| 861148800000 | 988.5 |
| 861235200000 | 988.58 |
| 861321600000 | 983.02 |
| 861580800000 | 992.19 |
| 861667200000 | 988.28 |
| 861753600000 | 996.87 |
| 861840000000 | 993.34 |
| 861926400000 | 994.01 |
| 862185600000 | 989.17 |
| 862272000000 | 981.31 |
| 862358400000 | 984.65 |
| 862444800000 | 987.56 |
| 862531200000 | 981.07 |
| 862790400000 | 988.87 |
| 862876800000 | 991.79 |
| 862963200000 | 995.16 |
| 863049600000 | 993.92 |
| 863136000000 | 990.38 |
| 863395200000 | 976.77 |
| 863481600000 | 976.46 |
| 863568000000 | 977.62 |
| 863654400000 | 961.71 |
| 863740800000 | 965.1 |
| 864000000000 | 964.86 |
| 864086400000 | 965.51 |
| 864172800000 | 973.71 |
| 864259200000 | 982.17 |
| 864345600000 | 987.23 |
| 864604800000 | 993.06 |
| 864691200000 | 989.67 |
| 864777600000 | 991.78 |
| 864864000000 | 989.63 |
| 864950400000 | 994.01 |
| 865209600000 | 1009.2 |
| 865296000000 | 1009.91 |
| 865382400000 | 1010.31 |
| 865468800000 | 1007.69 |
| 865555200000 | 1009.26 |
| 865814400000 | 1010.43 |
| 865900800000 | 1010.07 |
| 865987200000 | 1000.7 |
| 866073600000 | 992.07 |
| 866160000000 | 998.01 |
| 866419200000 | 1005.15 |
| 866505600000 | 1008.54 |
| 866592000000 | 1013.06 |
| 866678400000 | 1014.26 |
| 866764800000 | 1027.28 |
| 867024000000 | 1021.57 |
| 867110400000 | 1022.21 |
| 867196800000 | 1025 |
| 867283200000 | 1026.61 |
| 867369600000 | 1031.59 |
| 867628800000 | 1039.9 |
| 867715200000 | 1039.97 |
| 867801600000 | 1040.44 |
| 867888000000 | 1040.87 |
| 867974400000 | 1041.64 |
| 868233600000 | 1040.96 |
| 868320000000 | 1034.25 |
| 868406400000 | 1026.66 |
| 868492800000 | 1027.67 |
| 868579200000 | 1030.15 |
| 868838400000 | 1031.95 |
| 868924800000 | 1027.9 |
| 869011200000 | 1024.71 |
| 869097600000 | 1023.37 |
| 869184000000 | 1027.99 |
| 869443200000 | 1022.13 |
| 869529600000 | 1007.9 |
| 869616000000 | 1010.07 |
| 869702400000 | 1020.57 |
| 869788800000 | 1024.14 |
| 870048000000 | 1030.17 |
| 870134400000 | 1029.9 |
| 870220800000 | 1035.34 |
| 870307200000 | 1040.08 |
| 870393600000 | 1038.64 |
| 870652800000 | 1037.03 |
| 870739200000 | 1031.66 |
| 870825600000 | 1033.87 |
| 870912000000 | 1020 |
| 870998400000 | 1022.52 |
| 871257600000 | 1004.44 |
| 871344000000 | 997.97 |
| 871430400000 | 992.1 |
| 871516800000 | 992.65 |
| 871603200000 | 992.79 |
| 871862400000 | 979.67 |
| 871948800000 | 967.53 |
| 872035200000 | 989.98 |
| 872121600000 | 997.2 |
| 872208000000 | 987.4 |
| 872467200000 | 981.68 |
| 872553600000 | 978.16 |
| 872640000000 | 968.91 |
| 872726400000 | 928.11 |
| 872812800000 | 903.76 |
| 873072000000 | 877.67 |
| 873158400000 | 861.21 |
| 873244800000 | 882.79 |
| 873331200000 | 863.99 |
| 873417600000 | 894.2 |
| 873676800000 | 908.34 |
| 873763200000 | 917.57 |
| 873849600000 | 913.26 |
| 873936000000 | 901.04 |
| 874022400000 | 903.02 |
| 874281600000 | 898.47 |
| 874368000000 | 889.31 |
| 874454400000 | 891.7 |
| 874540800000 | 888.71 |
| 874627200000 | 889.06 |
| 874886400000 | 874.3 |
| 874972800000 | 872.11 |
| 875059200000 | 870.85 |
| 875145600000 | 875.13 |
| 875232000000 | 868.22 |
| 875491200000 | 863.03 |
| 875577600000 | 866.77 |
| 875664000000 | 859.32 |
| 875750400000 | 851.81 |
| 875836800000 | 847.53 |
| 876096000000 | 835.08 |
| 876182400000 | 825.91 |
| 876268800000 | 835.06 |
| 876355200000 | 831.94 |
| 876441600000 | 837.3 |
| 876700800000 | 822.54 |
| 876787200000 | 818.61 |
| 876873600000 | 796.72 |
| 876960000000 | 789.5 |
| 877046400000 | 781.05 |
| 877305600000 | 738.2 |
| 877392000000 | 731.12 |
| 877478400000 | 711.48 |
| 877564800000 | 687.44 |
| 877651200000 | 686.58 |
| 877910400000 | 665.35 |
| 877996800000 | 609.2 |
| 878083200000 | 637.1 |
| 878169600000 | 637.53 |
| 878256000000 | 651.82 |
| 878515200000 | 693.18 |
| 878601600000 | 695.55 |
| 878688000000 | 695.87 |
| 878774400000 | 691.06 |
| 878860800000 | 673.32 |
| 879120000000 | 662.27 |
| 879206400000 | 658.84 |
| 879292800000 | 646.51 |
| 879379200000 | 642.4 |
| 879465600000 | 643.49 |
| 879724800000 | 649.15 |
| 879811200000 | 635.16 |
| 879897600000 | 620.06 |
| 879984000000 | 607.11 |
| 880070400000 | 622.06 |
| 880329600000 | 614.2 |
| 880416000000 | 600.37 |
| 880502400000 | 599.61 |
| 880588800000 | 597.68 |
| 880675200000 | 596.6 |
| 880934400000 | 588.39 |
| 881020800000 | 602.47 |
| 881107200000 | 611.47 |
| 881193600000 | 622.49 |
| 881280000000 | 630.69 |
| 881539200000 | 644.84 |
| 881625600000 | 631.92 |
| 881712000000 | 623.57 |
| 881798400000 | 600.63 |
| 881884800000 | 596.54 |
| 882144000000 | 583.84 |
| 882230400000 | 579.55 |
| 882316800000 | 594.19 |
| 882403200000 | 597.43 |
| 882489600000 | 584.82 |
| 882748800000 | 573.92 |
| 882835200000 | 572.91 |
| 882921600000 | 570.45 |
| 883008000000 | 570.16 |
| 883094400000 | 576.16 |
| 883353600000 | 577.46 |
| 883440000000 | 584.7 |
| 883526400000 | 586.72 |
| 883699200000 | 581.84 |
| 883958400000 | 565.12 |
| 884044800000 | 550.02 |
| 884131200000 | 526.74 |
| 884217600000 | 510.64 |
| 884304000000 | 499.58 |
| 884563200000 | 467.04 |
| 884649600000 | 481.02 |
| 884736000000 | 503.51 |
| 884822400000 | 493.59 |
| 884908800000 | 500.9 |
| 885168000000 | 521.65 |
| 885254400000 | 523.75 |
| 885340800000 | 516.7 |
| 885427200000 | 503.14 |
| 885513600000 | 505.15 |
| 885772800000 | 509.11 |
| 885859200000 | 515.41 |
| 885945600000 | 518.69 |
| 886032000000 | 518 |
| 886118400000 | 526.2 |
| 886377600000 | 565.99 |
| 886464000000 | 579.17 |
| 886550400000 | 572.12 |
| 886636800000 | 584.34 |
| 886723200000 | 589.46 |
| 886982400000 | 606.37 |
| 887068800000 | 611.53 |
| 887155200000 | 615.02 |
| 887241600000 | 601.98 |
| 887328000000 | 589.47 |
| 887587200000 | 575.87 |
| 887673600000 | 584.37 |
| 887760000000 | 595.68 |
| 887846400000 | 605.91 |
| 887932800000 | 603.46 |
| 888192000000 | 607.29 |
| 888278400000 | 610.59 |
| 888364800000 | 611.94 |
| 888451200000 | 629.59 |
| 888537600000 | 638.86 |
| 888796800000 | 642.18 |
| 888883200000 | 633.41 |
| 888969600000 | 624.01 |
| 889056000000 | 597.91 |
| 889142400000 | 600.86 |
| 889401600000 | 598.88 |
| 889488000000 | 606 |
| 889574400000 | 611.35 |
| 889660800000 | 611.6 |
| 889747200000 | 619.52 |
| 890006400000 | 618.84 |
| 890092800000 | 618.76 |
| 890179200000 | 616.7 |
| 890265600000 | 626.51 |
| 890352000000 | 628.37 |
| 890611200000 | 630.05 |
| 890697600000 | 630.04 |
| 890784000000 | 639.34 |
| 890870400000 | 639.15 |
| 890956800000 | 639.03 |
| 891216000000 | 630.73 |
| 891302400000 | 627.84 |
| 891388800000 | 622.07 |
| 891475200000 | 615.5 |
| 891561600000 | 613.84 |
| 891820800000 | 615.9 |
| 891907200000 | 617.15 |
| 891993600000 | 622.6 |
| 892080000000 | 621.28 |
| 892166400000 | 647.37 |
| 892425600000 | 666.82 |
| 892512000000 | 689.04 |
| 892598400000 | 690.41 |
| 892684800000 | 686.48 |
| 892771200000 | 677.63 |
| 893030400000 | 674.08 |
| 893116800000 | 670.35 |
| 893203200000 | 675.49 |
| 893289600000 | 675.28 |
| 893376000000 | 674.83 |
| 893635200000 | 660.25 |
| 893721600000 | 656.53 |
| 893808000000 | 652.36 |
| 893894400000 | 650.14 |
| 893980800000 | 655.8 |
| 894240000000 | 651.9 |
| 894326400000 | 644.07 |
| 894412800000 | 630.61 |
| 894499200000 | 625.2 |
| 894585600000 | 623.06 |
| 894844800000 | 627.21 |
| 894931200000 | 618.01 |
| 895017600000 | 604.11 |
| 895104000000 | 606.86 |
| 895190400000 | 604.84 |
| 895449600000 | 595.84 |
| 895536000000 | 593.93 |
| 895622400000 | 601.93 |
| 895708800000 | 612.13 |
| 895795200000 | 609.57 |
| 896054400000 | 605.94 |
| 896140800000 | 598.05 |
| 896227200000 | 584 |
| 896313600000 | 580.51 |
| 896400000000 | 574.15 |
| 896659200000 | 554.78 |
| 896745600000 | 551.46 |
| 896832000000 | 554.07 |
| 896918400000 | 544.69 |
| 897004800000 | 539.73 |
| 897264000000 | 533.28 |
| 897350400000 | 523.53 |
| 897436800000 | 505.61 |
| 897523200000 | 500.81 |
| 897609600000 | 498.16 |
| 897868800000 | 489.59 |
| 897955200000 | 487.83 |
| 898041600000 | 509.57 |
| 898128000000 | 531.89 |
| 898214400000 | 536.09 |
| 898473600000 | 520.46 |
| 898560000000 | 519.12 |
| 898646400000 | 520.68 |
| 898732800000 | 523.08 |
| 898819200000 | 519.61 |
| 899078400000 | 514.13 |
| 899164800000 | 522.01 |
| 899251200000 | 526.74 |
| 899337600000 | 536.19 |
| 899424000000 | 532.54 |
| 899683200000 | 531.6 |
| 899769600000 | 532.31 |
| 899856000000 | 533.84 |
| 899942400000 | 529.37 |
| 900028800000 | 521.38 |
| 900288000000 | 515.62 |
| 900374400000 | 519.9 |
| 900460800000 | 527.11 |
| 900547200000 | 534.63 |
| 900633600000 | 536.37 |
| 900892800000 | 534.56 |
| 900979200000 | 529.82 |
| 901065600000 | 520.43 |
| 901152000000 | 515.39 |
| 901238400000 | 516.91 |
| 901497600000 | 507.45 |
| 901584000000 | 508.57 |
| 901670400000 | 500.89 |
| 901756800000 | 500.41 |
| 901843200000 | 498.84 |
| 902102400000 | 487.34 |
| 902188800000 | 487.03 |
| 902275200000 | 480.54 |
| 902361600000 | 472.88 |
| 902448000000 | 467.9 |
| 902707200000 | 460.01 |
| 902793600000 | 452.55 |
| 902880000000 | 453.32 |
| 902966400000 | 450.21 |
| 903052800000 | 455.73 |
| 903312000000 | 448.12 |
| 903398400000 | 446.85 |
| 903484800000 | 456.47 |
| 903571200000 | 461.12 |
| 903657600000 | 453.32 |
| 903916800000 | 442.28 |
| 904003200000 | 445.84 |
| 904089600000 | 441.33 |
| 904176000000 | 434.87 |
| 904262400000 | 427.1 |
| 904521600000 | 418.66 |
| 904608000000 | 414.45 |
| 904694400000 | 425.33 |
| 904780800000 | 425.66 |
| 904867200000 | 440.47 |
| 905126400000 | 474.44 |
| 905212800000 | 470.37 |
| 905299200000 | 466.87 |
| 905385600000 | 465.45 |
| 905472000000 | 459.5 |
| 905731200000 | 463.65 |
| 905817600000 | 466.24 |
| 905904000000 | 471.51 |
| 905990400000 | 469.23 |
| 906076800000 | 464.24 |
| 906336000000 | 457.44 |
| 906422400000 | 458.83 |
| 906508800000 | 459.05 |
| 906595200000 | 470.59 |
| 906681600000 | 469.81 |
| 906940800000 | 470.89 |
| 907027200000 | 472.5 |
| 907113600000 | 471.61 |
| 907200000000 | 468.29 |
| 907286400000 | 460.35 |
| 907545600000 | 456.09 |
| 907632000000 | 461.74 |
| 907718400000 | 477.6 |
| 907804800000 | 489.18 |
| 907891200000 | 495.91 |
| 908150400000 | 507.5 |
| 908236800000 | 504.01 |
| 908323200000 | 499.78 |
| 908409600000 | 505.34 |
| 908496000000 | 518.27 |
| 908755200000 | 522.65 |
| 908841600000 | 522.43 |
| 908928000000 | 525.87 |
| 909014400000 | 523.06 |
| 909100800000 | 521.92 |
| 909360000000 | 523.3 |
| 909446400000 | 527.96 |
| 909532800000 | 522.82 |
| 909619200000 | 525.15 |
| 909705600000 | 532.04 |
| 909964800000 | 547.53 |
| 910051200000 | 548.76 |
| 910137600000 | 546.23 |
| 910224000000 | 543.77 |
| 910310400000 | 541.57 |
| 910569600000 | 536.85 |
| 910656000000 | 525.05 |
| 910742400000 | 530.65 |
| 910828800000 | 528.39 |
| 910915200000 | 530.11 |
| 911174400000 | 539.76 |
| 911260800000 | 540.65 |
| 911347200000 | 545.7 |
| 911433600000 | 554.65 |
| 911520000000 | 559.13 |
| 911779200000 | 562.71 |
| 911865600000 | 572 |
| 911952000000 | 560.73 |
| 912038400000 | 561.5 |
| 912124800000 | 560.55 |
| 912384000000 | 552.54 |
| 912470400000 | 542.05 |
| 912556800000 | 544.44 |
| 912643200000 | 540.6 |
| 912729600000 | 539.94 |
| 912988800000 | 551.6 |
| 913075200000 | 544.5 |
| 913161600000 | 543.88 |
| 913248000000 | 544.62 |
| 913334400000 | 535.2 |
| 913593600000 | 526.56 |
| 913680000000 | 530.63 |
| 913766400000 | 527.93 |
| 913852800000 | 525.99 |
| 913939200000 | 525.6 |
| 914198400000 | 524.99 |
| 914284800000 | 530.85 |
| 914371200000 | 525.81 |
| 914457600000 | 530.23 |
| 914544000000 | 555.76 |
| 914803200000 | 577.13 |
| 914889600000 | 578.53 |
| 914976000000 | 579.81 |
| 915062400000 | 578.12 |
| 915408000000 | 581.87 |
| 915494400000 | 576.1 |
| 915580800000 | 587.87 |
| 915667200000 | 605.04 |
| 915753600000 | 602.38 |
| 916012800000 | 599.74 |
| 916099200000 | 593.48 |
| 916185600000 | 578.7 |
| 916272000000 | 566.91 |
| 916358400000 | 578.34 |
| 916617600000 | 579.56 |
| 916704000000 | 578.86 |
| 916790400000 | 577.14 |
| 916876800000 | 570.48 |
| 916963200000 | 556.71 |
| 917222400000 | 542.93 |
| 917308800000 | 546.86 |
| 917395200000 | 554.74 |
| 917481600000 | 545.99 |
| 917568000000 | 546.92 |
| 917827200000 | 546.48 |
| 917913600000 | 540.13 |
| 918000000000 | 538.78 |
| 918086400000 | 536.38 |
| 918172800000 | 531.39 |
| 918432000000 | 535.58 |
| 918518400000 | 531.85 |
| 918604800000 | 529.89 |
| 918691200000 | 535.82 |
| 918777600000 | 541.57 |
| 919036800000 | 541.77 |
| 919123200000 | 538.74 |
| 919209600000 | 538.83 |
| 919296000000 | 537.32 |
| 919382400000 | 538.91 |
| 919641600000 | 546.79 |
| 919728000000 | 544.09 |
| 919814400000 | 542.09 |
| 919900800000 | 539.95 |
| 919987200000 | 542.53 |
| 920246400000 | 549.52 |
| 920332800000 | 544.5 |
| 920419200000 | 546.9 |
| 920505600000 | 548.87 |
| 920592000000 | 551.29 |
| 920851200000 | 555.83 |
| 920937600000 | 560.69 |
| 921024000000 | 564 |
| 921110400000 | 565.09 |
| 921196800000 | 567.49 |
| 921456000000 | 571.85 |
| 921542400000 | 573.79 |
| 921628800000 | 575.11 |
| 921715200000 | 576.58 |
| 921801600000 | 586.31 |
| 922060800000 | 591.21 |
| 922147200000 | 591.43 |
| 922233600000 | 584.23 |
| 922320000000 | 588.15 |
| 922406400000 | 591.95 |
| 922665600000 | 585.41 |
| 922752000000 | 585.83 |
| 922838400000 | 591.25 |
| 922924800000 | 598.13 |
| 923011200000 | 632.62 |
| 923270400000 | 659.92 |
| 923356800000 | 692.17 |
| 923443200000 | 695.12 |
| 923529600000 | 699.5 |
| 923616000000 | 705.53 |
| 923875200000 | 705.86 |
| 923961600000 | 715.54 |
| 924048000000 | 719.89 |
| 924134400000 | 733.36 |
| 924220800000 | 751.93 |
| 924480000000 | 775.25 |
| 924566400000 | 767.21 |
| 924652800000 | 759.09 |
| 924739200000 | 768.45 |
| 924825600000 | 772.06 |
| 925084800000 | 775.85 |
| 925171200000 | 777.11 |
| 925257600000 | 774.16 |
| 925344000000 | 770.41 |
| 925430400000 | 779.16 |
| 925689600000 | 785.14 |
| 925776000000 | 798.52 |
| 925862400000 | 800.27 |
| 925948800000 | 806.58 |
| 926035200000 | 795.66 |
| 926294400000 | 790.34 |
| 926380800000 | 788.04 |
| 926467200000 | 787.03 |
| 926553600000 | 781.36 |
| 926640000000 | 787.71 |
| 926899200000 | 778.06 |
| 926985600000 | 783.63 |
| 927072000000 | 778.1 |
| 927158400000 | 775.54 |
| 927244800000 | 772.22 |
| 927504000000 | 769.11 |
| 927590400000 | 754.75 |
| 927676800000 | 753.84 |
| 927763200000 | 754.4 |
| 927849600000 | 754.07 |
| 928108800000 | 747.85 |
| 928195200000 | 754.77 |
| 928281600000 | 760 |
| 928368000000 | 765.55 |
| 928454400000 | 769.75 |
| 928713600000 | 782.29 |
| 928800000000 | 792.36 |
| 928886400000 | 792.02 |
| 928972800000 | 801.69 |
| 929059200000 | 809.2 |
| 929318400000 | 807.56 |
| 929404800000 | 799.83 |
| 929491200000 | 805.34 |
| 929577600000 | 811.76 |
| 929664000000 | 809.31 |
| 929923200000 | 824.79 |
| 930009600000 | 839.14 |
| 930096000000 | 846.83 |
| 930182400000 | 844.93 |
| 930268800000 | 836.92 |
| 930528000000 | 838.65 |
| 930614400000 | 843.61 |
| 930700800000 | 841.61 |
| 930787200000 | 850.74 |
| 930873600000 | 868.56 |
| 931132800000 | 801.26 |
| 931219200000 | 794.78 |
| 931305600000 | 792.48 |
| 931392000000 | 795.08 |
| 931478400000 | 797.09 |
| 931737600000 | 793.44 |
| 931824000000 | 780.04 |
| 931910400000 | 761.71 |
| 931996800000 | 767.56 |
| 932083200000 | 752.93 |
| 932342400000 | 744.69 |
| 932428800000 | 756.25 |
| 932515200000 | 756.36 |
| 932601600000 | 750.54 |
| 932688000000 | 740.64 |
| 932947200000 | 727.77 |
| 933033600000 | 729.51 |
| 933120000000 | 739.87 |
| 933206400000 | 743.73 |
| 933292800000 | 743.48 |
| 933552000000 | 739.73 |
| 933638400000 | 742.67 |
| 933724800000 | 740.12 |
| 933811200000 | 721.04 |
| 933897600000 | 714.95 |
| 934156800000 | 718.55 |
| 934243200000 | 720.45 |
| 934329600000 | 713.77 |
| 934416000000 | 726.77 |
| 934502400000 | 732.12 |
| 934761600000 | 750.11 |
| 934848000000 | 741.51 |
| 934934400000 | 746.36 |
| 935020800000 | 747.4 |
| 935107200000 | 754.32 |
| 935366400000 | 764.03 |
| 935452800000 | 760.53 |
| 935539200000 | 765.61 |
| 935625600000 | 764.35 |
| 935712000000 | 762.14 |
| 935971200000 | 762.94 |
| 936057600000 | 769.86 |
| 936144000000 | 771.23 |
| 936230400000 | 765.24 |
| 936316800000 | 758.92 |
| 936576000000 | 767.27 |
| 936662400000 | 762.32 |
| 936748800000 | 761.1 |
| 936835200000 | 773.02 |
| 936921600000 | 780.08 |
| 937180800000 | 783.4 |
| 937267200000 | 776.52 |
| 937353600000 | 764.08 |
| 937440000000 | 753.59 |
| 937526400000 | 755.23 |
| 937785600000 | 754.47 |
| 937872000000 | 760.32 |
| 937958400000 | 756.82 |
| 938044800000 | 756.69 |
| 938131200000 | 752.02 |
| 938390400000 | 738.71 |
| 938476800000 | 735.71 |
| 938563200000 | 727.74 |
| 938649600000 | 723.32 |
| 938736000000 | 731.59 |
| 938995200000 | 730.07 |
| 939081600000 | 725.03 |
| 939168000000 | 731.63 |
| 939254400000 | 741.55 |
| 939340800000 | 734.52 |
| 939600000000 | 736.42 |
| 939686400000 | 745.6 |
| 939772800000 | 736.12 |
| 939859200000 | 742.69 |
| 939945600000 | 732.59 |
| 940204800000 | 719.94 |
| 940291200000 | 715.2 |
| 940377600000 | 721.46 |
| 940464000000 | 719.15 |
| 940550400000 | 716.04 |
| 940809600000 | 717.42 |
| 940896000000 | 713.02 |
| 940982400000 | 707.99 |
| 941068800000 | 712.71 |
| 941155200000 | 716.5 |
| 941414400000 | 727.92 |
| 941500800000 | 730.09 |
| 941587200000 | 728.82 |
| 941673600000 | 734.1 |
| 941760000000 | 737.39 |
| 942019200000 | 731.15 |
| 942105600000 | 736.27 |
| 942192000000 | 741.05 |
| 942278400000 | 747.73 |
| 942364800000 | 754.45 |
| 942624000000 | 757.39 |
| 942710400000 | 757.07 |
| 942796800000 | 748.77 |
| 942883200000 | 754.31 |
| 942969600000 | 763.11 |
| 943228800000 | 771.15 |
| 943315200000 | 770.28 |
| 943401600000 | 762.09 |
| 943488000000 | 760.99 |
| 943574400000 | 748.48 |
| 943833600000 | 756.25 |
| 943920000000 | 755.64 |
| 944006400000 | 758.03 |
| 944092800000 | 760.85 |
| 944179200000 | 761.51 |
| 944438400000 | 767.77 |
| 944524800000 | 766.48 |
| 944611200000 | 768.99 |
| 944697600000 | 771.56 |
| 944784000000 | 773.39 |
| 945043200000 | 777.93 |
| 945129600000 | 774.96 |
| 945216000000 | 768 |
| 945302400000 | 769.57 |
| 945388800000 | 773.23 |
| 945648000000 | 777.07 |
| 945734400000 | 777.43 |
| 945820800000 | 780.37 |
| 945907200000 | 783.29 |
| 945993600000 | 792.69 |
| 946252800000 | 803.03 |
| 946339200000 | 810.44 |
| 946425600000 | 811.94 |
| 946512000000 | 819.23 |
| 946598400000 | 819.94 |
| 946857600000 | 829.66 |
| 946944000000 | 846.63 |
| 947030400000 | 820.8 |
| 947116800000 | 807.47 |
| 947203200000 | 811.5 |
| 947462400000 | 829.48 |
| 947548800000 | 820.09 |
| 947635200000 | 823.18 |
| 947721600000 | 823.63 |
| 947808000000 | 821.36 |
| 948067200000 | 833.63 |
| 948153600000 | 830.56 |
| 948240000000 | 819.59 |
| 948326400000 | 829.96 |
| 948412800000 | 827.69 |
| 948672000000 | 833.6 |
| 948758400000 | 824.43 |
| 948844800000 | 829.9 |
| 948931200000 | 808.67 |
| 949017600000 | 810.4 |
| 949276800000 | 807.52 |
| 949363200000 | 810.76 |
| 949449600000 | 813.78 |
| 949536000000 | 815.11 |
| 949622400000 | 817 |
| 949881600000 | 822.79 |
| 949968000000 | 820.76 |
| 950054400000 | 828.76 |
| 950140800000 | 831.37 |
| 950227200000 | 830.94 |
| 950486400000 | 812 |
| 950572800000 | 806.42 |
| 950659200000 | 812.63 |
| 950745600000 | 825.55 |
| 950832000000 | 814.14 |
| 951091200000 | 803.93 |
| 951177600000 | 784.36 |
| 951264000000 | 787.2 |
| 951350400000 | 776.75 |
| 951436800000 | 768.2 |
| 951696000000 | 750.73 |
| 951782400000 | 757.42 |
| 951868800000 | 768.18 |
| 951955200000 | 771.54 |
| 952041600000 | 776.97 |
| 952300800000 | 771.64 |
| 952387200000 | 772.61 |
| 952473600000 | 771.83 |
| 952560000000 | 776.26 |
| 952646400000 | 773.43 |
| 952905600000 | 741.63 |
| 952992000000 | 737.72 |
| 953078400000 | 727.69 |
| 953164800000 | 723.56 |
| 953251200000 | 734.92 |
| 953510400000 | 728.59 |
| 953596800000 | 741.79 |
| 953683200000 | 754.59 |
| 953769600000 | 765.54 |
| 953856000000 | 768.52 |
| 954115200000 | 784.9 |
| 954201600000 | 782.92 |
| 954288000000 | 775.81 |
| 954374400000 | 774.28 |
| 954460800000 | 763.33 |
| 954720000000 | 754.54 |
| 954806400000 | 748.96 |
| 954892800000 | 756.72 |
| 954979200000 | 757.91 |
| 955065600000 | 766.45 |
| 955324800000 | 773.79 |
| 955411200000 | 776.46 |
| 955497600000 | 773.78 |
| 955584000000 | 761.73 |
| 955670400000 | 756.72 |
| 955929600000 | 706.75 |
| 956016000000 | 722.22 |
| 956102400000 | 719.99 |
| 956188800000 | 719.6 |
| 956275200000 | 725.03 |
| 956534400000 | 710.33 |
| 956620800000 | 710.54 |
| 956707200000 | 699.18 |
| 956793600000 | 697.75 |
| 956880000000 | 709.26 |
| 957139200000 | 707.52 |
| 957225600000 | 701.86 |
| 957312000000 | 694.93 |
| 957398400000 | 696.45 |
| 957484800000 | 708.62 |
| 957744000000 | 694.74 |
| 957830400000 | 693.65 |
| 957916800000 | 684.2 |
| 958003200000 | 670.9 |
| 958089600000 | 680.38 |
| 958348800000 | 673.93 |
| 958435200000 | 687.05 |
| 958521600000 | 687.2 |
| 958608000000 | 681.34 |
| 958694400000 | 687.98 |
| 958953600000 | 668.26 |
| 959040000000 | 662.94 |
| 959126400000 | 652.81 |
| 959212800000 | 653.51 |
| 959299200000 | 648.98 |
| 959558400000 | 652.79 |
| 959644800000 | 660.18 |
| 959731200000 | 673.17 |
| 959817600000 | 675.53 |
| 959904000000 | 686.98 |
| 960163200000 | 703.96 |
| 960249600000 | 705.58 |
| 960336000000 | 711.57 |
| 960422400000 | 709.92 |
| 960508800000 | 714.62 |
| 960768000000 | 715.54 |
| 960854400000 | 708.84 |
| 960940800000 | 711.08 |
| 961027200000 | 707.54 |
| 961113600000 | 710.22 |
| 961372800000 | 705.6 |
| 961459200000 | 706.82 |
| 961545600000 | 707.01 |
| 961632000000 | 706.73 |
| 961718400000 | 705.04 |
| 961977600000 | 698.47 |
| 962064000000 | 701.4 |
| 962150400000 | 701.99 |
| 962236800000 | 694.75 |
| 962323200000 | 702.99 |
| 962582400000 | 706.98 |
| 962668800000 | 698.12 |
| 962755200000 | 707.01 |
| 962841600000 | 705.45 |
| 962928000000 | 707.84 |
| 963187200000 | 714.37 |
| 963273600000 | 713.96 |
| 963360000000 | 712.86 |
| 963446400000 | 714.84 |
| 963532800000 | 719.11 |
| 963792000000 | 723.96 |
| 963878400000 | 707.43 |
| 963964800000 | 710.05 |
| 964051200000 | 706.93 |
| 964137600000 | 713.49 |
| 964396800000 | 702.49 |
| 964483200000 | 698.02 |
| 964569600000 | 697.97 |
| 964656000000 | 694.18 |
| 964742400000 | 697.63 |
| 965001600000 | 695.54 |
| 965088000000 | 694.41 |
| 965174400000 | 696.61 |
| 965260800000 | 695.98 |
| 965347200000 | 699.11 |
| 965606400000 | 692.42 |
| 965692800000 | 691.74 |
| 965779200000 | 698.91 |
| 965865600000 | 701.28 |
| 965952000000 | 698.07 |
| 966211200000 | 698.97 |
| 966297600000 | 704.96 |
| 966384000000 | 716.29 |
| 966470400000 | 720.2 |
| 966556800000 | 719.39 |
| 966816000000 | 721.63 |
| 966902400000 | 721.15 |
| 966988800000 | 712.43 |
| 967075200000 | 711.52 |
| 967161600000 | 707.16 |
| 967420800000 | 699.77 |
| 967507200000 | 697.81 |
| 967593600000 | 688.91 |
| 967680000000 | 687.84 |
| 967766400000 | 684.06 |
| 968025600000 | 699.79 |
| 968112000000 | 696.88 |
| 968198400000 | 687.87 |
| 968284800000 | 678.97 |
| 968371200000 | 679.16 |
| 968630400000 | 675.1 |
| 968716800000 | 671.74 |
| 968803200000 | 670.06 |
| 968889600000 | 661.05 |
| 968976000000 | 652.58 |
| 969235200000 | 625.91 |
| 969321600000 | 616.38 |
| 969408000000 | 623.96 |
| 969494400000 | 619.45 |
| 969580800000 | 598.25 |
| 969840000000 | 612.97 |
| 969926400000 | 611.92 |
| 970012800000 | 616.5 |
| 970099200000 | 612.23 |
| 970185600000 | 611.81 |
| 970444800000 | 595.83 |
| 970531200000 | 598.86 |
| 970617600000 | 594.83 |
| 970704000000 | 595.39 |
| 970790400000 | 603.77 |
| 971049600000 | 591.77 |
| 971136000000 | 590.57 |
| 971222400000 | 576.49 |
| 971308800000 | 570.08 |
| 971395200000 | 565.37 |
| 971654400000 | 567.75 |
| 971740800000 | 560.65 |
| 971827200000 | 551.7 |
| 971913600000 | 543.82 |
| 972000000000 | 563.63 |
| 972259200000 | 561.77 |
| 972345600000 | 569.28 |
| 972432000000 | 570.08 |
| 972518400000 | 569.73 |
| 972604800000 | 567.1 |
| 972864000000 | 561.23 |
| 972950400000 | 556.3 |
| 973036800000 | 565.4 |
| 973123200000 | 571.69 |
| 973209600000 | 581.99 |
| 973468800000 | 575.82 |
| 973555200000 | 579.28 |
| 973641600000 | 584.3 |
| 973728000000 | 586.12 |
| 973814400000 | 585.32 |
| 974073600000 | 566.71 |
| 974160000000 | 573.82 |
| 974246400000 | 571.93 |
| 974332800000 | 563.86 |
| 974419200000 | 559.83 |
| 974678400000 | 543.94 |
| 974764800000 | 545.52 |
| 974851200000 | 545.26 |
| 974937600000 | 544.36 |
| 975024000000 | 555.18 |
| 975283200000 | 559.71 |
| 975369600000 | 553.66 |
| 975456000000 | 547.98 |
| 975542400000 | 544.38 |
| 975628800000 | 553.64 |
| 975888000000 | 548.1 |
| 975974400000 | 553.18 |
| 976060800000 | 559.06 |
| 976147200000 | 559.91 |
| 976233600000 | 563.35 |
| 976492800000 | 569.73 |
| 976579200000 | 566.68 |
| 976665600000 | 572.05 |
| 976752000000 | 567.38 |
| 976838400000 | 557.64 |
| 977097600000 | 551.31 |
| 977184000000 | 551.06 |
| 977270400000 | 546.35 |
| 977356800000 | 539.75 |
| 977443200000 | 539.09 |
| 977702400000 | 564.23 |
| 977788800000 | 587.63 |
| 977875200000 | 609.19 |
| 977961600000 | 615.67 |
| 978048000000 | 617.37 |
| 978393600000 | 621.28 |
| 978480000000 | 619 |
| 978566400000 | 644.08 |
| 978652800000 | 660.01 |
| 978912000000 | 655.71 |
| 978998400000 | 660.2 |
| 979084800000 | 654.42 |
| 979171200000 | 648.22 |
| 979257600000 | 653.01 |
| 979516800000 | 654 |
| 979603200000 | 663.52 |
| 979689600000 | 663.68 |
| 979776000000 | 674.24 |
| 979862400000 | 683.57 |
| 980121600000 | 689.61 |
| 980208000000 | 687.52 |
| 980294400000 | 685.29 |
| 980380800000 | 686.26 |
| 980467200000 | 681.05 |
| 980726400000 | 679.91 |
| 980812800000 | 686.28 |
| 980899200000 | 695.69 |
| 980985600000 | 696.6 |
| 981072000000 | 703.31 |
| 981331200000 | 691.84 |
| 981417600000 | 687.67 |
| 981504000000 | 679.18 |
| 981590400000 | 681.33 |
| 981676800000 | 684.88 |
| 981936000000 | 690.03 |
| 982022400000 | 694.11 |
| 982108800000 | 688.16 |
| 982195200000 | 692.17 |
| 982281600000 | 688.83 |
| 982540800000 | 682.4 |
| 982627200000 | 689.75 |
| 982713600000 | 686.39 |
| 982800000000 | 676.43 |
| 982886400000 | 678.47 |
| 983145600000 | 682.17 |
| 983232000000 | 678.89 |
| 983318400000 | 676.15 |
| 983404800000 | 667 |
| 983491200000 | 662.65 |
| 983750400000 | 664.48 |
| 983836800000 | 666.22 |
| 983923200000 | 667.75 |
| 984009600000 | 666.73 |
| 984096000000 | 658.92 |
| 984355200000 | 642.53 |
| 984441600000 | 631.41 |
| 984528000000 | 632.55 |
| 984614400000 | 632.53 |
| 984700800000 | 633.37 |
| 984960000000 | 626.43 |
| 985046400000 | 625.96 |
| 985132800000 | 621.22 |
| 985219200000 | 617.02 |
| 985305600000 | 624.29 |
| 985564800000 | 634.51 |
| 985651200000 | 632.52 |
| 985737600000 | 626.77 |
| 985824000000 | 621.67 |
| 985910400000 | 614.98 |
| 986169600000 | 603.86 |
| 986256000000 | 599.71 |
| 986342400000 | 592.61 |
| 986428800000 | 597.25 |
| 986515200000 | 605.91 |
| 986774400000 | 593.32 |
| 986860800000 | 592.91 |
| 986947200000 | 601.63 |
| 987033600000 | 603.64 |
| 987120000000 | 603.32 |
| 987379200000 | 600.18 |
| 987465600000 | 595.15 |
| 987552000000 | 607.19 |
| 987638400000 | 622.94 |
| 987724800000 | 620.91 |
| 987984000000 | 619.24 |
| 988070400000 | 617.62 |
| 988156800000 | 615.78 |
| 988243200000 | 617.53 |
| 988329600000 | 615.33 |
| 988588800000 | 618.58 |
| 988675200000 | 620.11 |
| 988761600000 | 625.29 |
| 988848000000 | 628.67 |
| 988934400000 | 622.55 |
| 989193600000 | 624.44 |
| 989280000000 | 619.32 |
| 989366400000 | 623.96 |
| 989452800000 | 623.55 |
| 989539200000 | 630.31 |
| 989798400000 | 623.94 |
| 989884800000 | 625.03 |
| 989971200000 | 621.98 |
| 990057600000 | 632.5 |
| 990144000000 | 630.91 |
| 990403200000 | 629.34 |
| 990489600000 | 629.84 |
| 990576000000 | 637.9 |
| 990662400000 | 641.04 |
| 990748800000 | 638.22 |
| 991008000000 | 633.21 |
| 991094400000 | 631.97 |
| 991180800000 | 626.66 |
| 991267200000 | 620.94 |
| 991353600000 | 618.39 |
| 991612800000 | 620.3 |
| 991699200000 | 624.52 |
| 991785600000 | 631.61 |
| 991872000000 | 631.6 |
| 991958400000 | 638.86 |
| 992217600000 | 635.68 |
| 992304000000 | 635.67 |
| 992390400000 | 640.43 |
| 992476800000 | 633.22 |
| 992563200000 | 633.9 |
| 992822400000 | 627.63 |
| 992908800000 | 628.11 |
| 992995200000 | 625.58 |
| 993081600000 | 625.22 |
| 993168000000 | 624.86 |
| 993427200000 | 626.97 |
| 993513600000 | 623.33 |
| 993600000000 | 622.37 |
| 993686400000 | 614.95 |
| 993772800000 | 625.32 |
| 994032000000 | 619.6 |
| 994118400000 | 620.95 |
| 994204800000 | 617.48 |
| 994291200000 | 614.64 |
| 994377600000 | 608.98 |
| 994636800000 | 602.78 |
| 994723200000 | 602.71 |
| 994809600000 | 592.71 |
| 994896000000 | 599.97 |
| 994982400000 | 593.36 |
| 995241600000 | 589.3 |
| 995328000000 | 588.94 |
| 995414400000 | 584.18 |
| 995500800000 | 583.28 |
| 995587200000 | 579.53 |
| 995846400000 | 572.6 |
| 995932800000 | 570.86 |
| 996019200000 | 572.02 |
| 996105600000 | 579.43 |
| 996192000000 | 581.8 |
| 996451200000 | 579.75 |
| 996537600000 | 582.83 |
| 996624000000 | 590.45 |
| 996710400000 | 599.12 |
| 996796800000 | 600.39 |
| 997056000000 | 599.34 |
| 997142400000 | 596.31 |
| 997228800000 | 600.44 |
| 997315200000 | 594.87 |
| 997401600000 | 595.76 |
| 997660800000 | 599.04 |
| 997747200000 | 607.66 |
| 997833600000 | 612.47 |
| 997920000000 | 612.25 |
| 998006400000 | 614.43 |
| 998265600000 | 604.68 |
| 998352000000 | 607.58 |
| 998438400000 | 607.4 |
| 998524800000 | 606.22 |
| 998611200000 | 603.27 |
| 998870400000 | 606.5 |
| 998956800000 | 606.71 |
| 999043200000 | 608.52 |
| 999129600000 | 607.71 |
| 999216000000 | 601.69 |
| 999475200000 | 597.67 |
| 999561600000 | 599.3 |
| 999648000000 | 596.32 |
| 999734400000 | 593.06 |
| 999820800000 | 588.93 |
| 1000080000000 | 582.21 |
| 1000166400000 | 578.88 |
| 1000252800000 | 555.15 |
| 1000339200000 | 546.97 |
| 1000425600000 | 529.85 |
| 1000684800000 | 504.12 |
| 1000771200000 | 508.57 |
| 1000857600000 | 514.86 |
| 1000944000000 | 505.95 |
| 1001030400000 | 491.41 |
| 1001289600000 | 497.43 |
| 1001376000000 | 496.27 |
| 1001462400000 | 502.67 |
| 1001548800000 | 505.76 |
| 1001635200000 | 516.39 |
| 1001894400000 | 516.77 |
| 1001980800000 | 516.02 |
| 1002067200000 | 515.03 |
| 1002153600000 | 526.06 |
| 1002240000000 | 533.74 |
| 1002499200000 | 525.79 |
| 1002585600000 | 533.55 |
| 1002672000000 | 531.71 |
| 1002758400000 | 542.28 |
| 1002844800000 | 541.45 |
| 1003104000000 | 540.85 |
| 1003190400000 | 540.69 |
| 1003276800000 | 544.44 |
| 1003363200000 | 538.57 |
| 1003449600000 | 540.63 |
| 1003708800000 | 544.19 |
| 1003795200000 | 546.63 |
| 1003881600000 | 551.41 |
| 1003968000000 | 552.03 |
| 1004054400000 | 553.23 |
| 1004313600000 | 551.85 |
| 1004400000000 | 545.6 |
| 1004486400000 | 546.21 |
| 1004572800000 | 549.17 |
| 1004659200000 | 552.87 |
| 1004918400000 | 558.05 |
| 1005004800000 | 562.77 |
| 1005091200000 | 562.16 |
| 1005177600000 | 567.17 |
| 1005264000000 | 566.91 |
| 1005523200000 | 571.79 |
| 1005609600000 | 570.91 |
| 1005696000000 | 580.26 |
| 1005782400000 | 588.89 |
| 1005868800000 | 590.58 |
| 1006128000000 | 598.41 |
| 1006214400000 | 595.34 |
| 1006300800000 | 597.61 |
| 1006387200000 | 598.39 |
| 1006473600000 | 607.21 |
| 1006732800000 | 618.99 |
| 1006819200000 | 618.35 |
| 1006905600000 | 604.72 |
| 1006992000000 | 603.53 |
| 1007078400000 | 607.77 |
| 1007337600000 | 615.45 |
| 1007424000000 | 620.48 |
| 1007510400000 | 634.28 |
| 1007596800000 | 645.59 |
| 1007683200000 | 655.5 |
| 1007942400000 | 651.27 |
| 1008028800000 | 650.41 |
| 1008115200000 | 658.63 |
| 1008201600000 | 652.06 |
| 1008288000000 | 653.81 |
| 1008547200000 | 648.14 |
| 1008633600000 | 640.9 |
| 1008720000000 | 634.88 |
| 1008806400000 | 638.07 |
| 1008892800000 | 628.79 |
| 1009152000000 | 631.37 |
| 1009238400000 | 638.95 |
| 1009324800000 | 641.76 |
| 1009411200000 | 646.15 |
| 1009497600000 | 654.27 |
| 1009756800000 | 662.24 |
| 1009929600000 | 671.29 |
| 1010016000000 | 671.23 |
| 1010102400000 | 682.93 |
| 1010361600000 | 691.46 |
| 1010448000000 | 684.94 |
| 1010534400000 | 689.89 |
| 1010620800000 | 689.29 |
| 1010707200000 | 681.8 |
| 1010966400000 | 679.38 |
| 1011052800000 | 674 |
| 1011139200000 | 666.35 |
| 1011225600000 | 665.93 |
| 1011312000000 | 663.44 |
| 1011571200000 | 676.9 |
| 1011657600000 | 677.22 |
| 1011744000000 | 679.49 |
| 1011830400000 | 684.7 |
| 1011916800000 | 694.97 |
| 1012176000000 | 701.72 |
| 1012262400000 | 691.8 |
| 1012348800000 | 682.42 |
| 1012435200000 | 686.53 |
| 1012521600000 | 683.7 |
| 1012780800000 | 680.33 |
| 1012867200000 | 680.47 |
| 1012953600000 | 682.89 |
| 1013040000000 | 677.77 |
| 1013126400000 | 683.34 |
| 1013385600000 | 687.17 |
| 1013472000000 | 687.28 |
| 1013558400000 | 687.88 |
| 1013644800000 | 699.2 |
| 1013731200000 | 699.19 |
| 1013990400000 | 703.35 |
| 1014076800000 | 701.42 |
| 1014163200000 | 693.1 |
| 1014249600000 | 689.26 |
| 1014336000000 | 683.15 |
| 1014595200000 | 676.12 |
| 1014681600000 | 680.37 |
| 1014768000000 | 690.47 |
| 1014854400000 | 692.21 |
| 1014940800000 | 693.53 |
| 1015200000000 | 707.65 |
| 1015286400000 | 712.19 |
| 1015372800000 | 720.47 |
| 1015459200000 | 721.17 |
| 1015545600000 | 720.68 |
| 1015804800000 | 723.94 |
| 1015891200000 | 727.52 |
| 1015977600000 | 725.5 |
| 1016064000000 | 728.2 |
| 1016150400000 | 725.71 |
| 1016409600000 | 728.55 |
| 1016496000000 | 725.49 |
| 1016582400000 | 730.64 |
| 1016668800000 | 728.02 |
| 1016755200000 | 734.58 |
| 1017014400000 | 734.76 |
| 1017100800000 | 730.96 |
| 1017187200000 | 735.08 |
| 1017273600000 | 740.21 |
| 1017360000000 | 738.74 |
| 1017619200000 | 737.35 |
| 1017705600000 | 739.43 |
| 1017792000000 | 743.19 |
| 1017878400000 | 745.33 |
| 1017964800000 | 747.09 |
| 1018224000000 | 745.85 |
| 1018310400000 | 735.99 |
| 1018396800000 | 731.04 |
| 1018483200000 | 736.33 |
| 1018569600000 | 739.57 |
| 1018828800000 | 743 |
| 1018915200000 | 745.79 |
| 1019001600000 | 762.07 |
| 1019088000000 | 764.38 |
| 1019174400000 | 770.59 |
| 1019433600000 | 776.16 |
| 1019520000000 | 771.72 |
| 1019606400000 | 769.71 |
| 1019692800000 | 758.3 |
| 1019779200000 | 757.5 |
| 1020038400000 | 744.48 |
| 1020124800000 | 739.02 |
| 1020211200000 | 740.74 |
| 1020297600000 | 742.69 |
| 1020384000000 | 746.84 |
| 1020643200000 | 733.42 |
| 1020729600000 | 731.98 |
| 1020816000000 | 737.56 |
| 1020902400000 | 737.57 |
| 1020988800000 | 736.01 |
| 1021248000000 | 733.83 |
| 1021334400000 | 736.46 |
| 1021420800000 | 749.68 |
| 1021507200000 | 747.97 |
| 1021593600000 | 755.18 |
| 1021852800000 | 745.36 |
| 1021939200000 | 731.78 |
| 1022025600000 | 740.29 |
| 1022112000000 | 734.44 |
| 1022198400000 | 743.67 |
| 1022457600000 | 742.37 |
| 1022544000000 | 741.73 |
| 1022630400000 | 736.13 |
| 1022716800000 | 736.79 |
| 1022803200000 | 733.42 |
| 1023062400000 | 734.24 |
| 1023148800000 | 732.3 |
| 1023235200000 | 736.79 |
| 1023321600000 | 738.44 |
| 1023408000000 | 730.71 |
| 1023667200000 | 736.16 |
| 1023753600000 | 731.43 |
| 1023840000000 | 731.58 |
| 1023926400000 | 735.1 |
| 1024012800000 | 727.53 |
| 1024272000000 | 721.09 |
| 1024358400000 | 723.7 |
| 1024444800000 | 708.45 |
| 1024531200000 | 716.39 |
| 1024617600000 | 714.92 |
| 1024876800000 | 709.5 |
| 1024963200000 | 701.58 |
| 1025049600000 | 675.42 |
| 1025136000000 | 682.09 |
| 1025222400000 | 696.62 |
| 1025481600000 | 687.97 |
| 1025568000000 | 688.05 |
| 1025654400000 | 691.42 |
| 1025740800000 | 699.08 |
| 1025827200000 | 709.56 |
| 1026086400000 | 716.92 |
| 1026172800000 | 726.04 |
| 1026259200000 | 720.23 |
| 1026345600000 | 703.21 |
| 1026432000000 | 717.29 |
| 1026691200000 | 716.01 |
| 1026777600000 | 705.7 |
| 1026864000000 | 699.24 |
| 1026950400000 | 702.83 |
| 1027036800000 | 694.3 |
| 1027296000000 | 674.71 |
| 1027382400000 | 683.1 |
| 1027468800000 | 668.26 |
| 1027555200000 | 670.36 |
| 1027641600000 | 649.81 |
| 1027900800000 | 655.36 |
| 1027987200000 | 671.62 |
| 1028073600000 | 669.06 |
| 1028160000000 | 665.14 |
| 1028246400000 | 661.49 |
| 1028505600000 | 636.9 |
| 1028592000000 | 631.63 |
| 1028678400000 | 641.79 |
| 1028764800000 | 641.62 |
| 1028851200000 | 650.49 |
| 1029110400000 | 650.91 |
| 1029196800000 | 655.59 |
| 1029283200000 | 659.05 |
| 1029369600000 | 664.2 |
| 1029456000000 | 670.96 |
| 1029715200000 | 667.35 |
| 1029801600000 | 676.61 |
| 1029888000000 | 677.95 |
| 1029974400000 | 679.28 |
| 1030060800000 | 677.26 |
| 1030320000000 | 674.43 |
| 1030406400000 | 673.92 |
| 1030492800000 | 670.27 |
| 1030579200000 | 669.15 |
| 1030665600000 | 669.92 |
| 1030924800000 | 663.62 |
| 1031011200000 | 657.64 |
| 1031097600000 | 651.51 |
| 1031184000000 | 646.98 |
| 1031270400000 | 642.62 |
| 1031529600000 | 640.54 |
| 1031616000000 | 648.59 |
| 1031702400000 | 651.68 |
| 1031788800000 | 656.49 |
| 1031875200000 | 645.05 |
| 1032134400000 | 632.57 |
| 1032220800000 | 646.45 |
| 1032307200000 | 636.19 |
| 1032393600000 | 634.39 |
| 1032480000000 | 627.67 |
| 1032739200000 | 615.3 |
| 1032825600000 | 608.37 |
| 1032912000000 | 598.55 |
| 1032998400000 | 600.09 |
| 1033084800000 | 602.72 |
| 1033344000000 | 595.96 |
| 1033430400000 | 597.3 |
| 1033516800000 | 595.67 |
| 1033603200000 | 592.27 |
| 1033689600000 | 588.66 |
| 1033948800000 | 577.71 |
| 1034035200000 | 579.78 |
| 1034121600000 | 573.6 |
| 1034208000000 | 566.83 |
| 1034294400000 | 567.13 |
| 1034553600000 | 569.31 |
| 1034640000000 | 582.3 |
| 1034726400000 | 590.8 |
| 1034812800000 | 598.3 |
| 1034899200000 | 609.38 |
| 1035158400000 | 607.72 |
| 1035244800000 | 601.14 |
| 1035331200000 | 617.61 |
| 1035417600000 | 617.3 |
| 1035504000000 | 616.14 |
| 1035763200000 | 623.66 |
| 1035849600000 | 617.13 |
| 1035936000000 | 611.09 |
| 1036022400000 | 617.24 |
| 1036108800000 | 612.52 |
| 1036368000000 | 624.48 |
| 1036454400000 | 621.98 |
| 1036540800000 | 631.73 |
| 1036627200000 | 633.76 |
| 1036713600000 | 633.24 |
| 1036972800000 | 622.8 |
| 1037059200000 | 622.43 |
| 1037145600000 | 619.69 |
| 1037232000000 | 621.05 |
| 1037318400000 | 631.74 |
| 1037577600000 | 628.36 |
| 1037664000000 | 626.24 |
| 1037750400000 | 625.39 |
| 1037836800000 | 626.93 |
| 1037923200000 | 633.51 |
| 1038182400000 | 636.02 |
| 1038268800000 | 634.24 |
| 1038355200000 | 632.01 |
| 1038441600000 | 637.08 |
| 1038528000000 | 640.35 |
| 1038787200000 | 642.66 |
| 1038873600000 | 645.5 |
| 1038960000000 | 636.61 |
| 1039046400000 | 638.61 |
| 1039132800000 | 638.38 |
| 1039392000000 | 641.83 |
| 1039478400000 | 638.1 |
| 1039564800000 | 634.68 |
| 1039651200000 | 638.44 |
| 1039737600000 | 634.16 |
| 1039996800000 | 632.9 |
| 1040083200000 | 634.54 |
| 1040169600000 | 633.24 |
| 1040256000000 | 636 |
| 1040342400000 | 636.06 |
| 1040601600000 | 632.95 |
| 1040688000000 | 630.85 |
| 1040774400000 | 631 |
| 1040860800000 | 634.11 |
| 1040947200000 | 632.39 |
| 1041206400000 | 624.53 |
| 1041292800000 | 626.13 |
| 1041465600000 | 631.77 |
| 1041552000000 | 642.09 |
| 1041811200000 | 651.71 |
| 1041897600000 | 650.09 |
| 1041984000000 | 656.3 |
| 1042070400000 | 653.63 |
| 1042156800000 | 657.89 |
| 1042416000000 | 668.99 |
| 1042502400000 | 671.03 |
| 1042588800000 | 674.79 |
| 1042675200000 | 671.36 |
| 1042761600000 | 668.06 |
| 1043020800000 | 669.54 |
| 1043107200000 | 668.07 |
| 1043193600000 | 664.9 |
| 1043280000000 | 670.4 |
| 1043366400000 | 665.59 |
| 1043625600000 | 655.93 |
| 1043712000000 | 657.81 |
| 1043798400000 | 655.36 |
| 1043884800000 | 657.77 |
| 1043971200000 | 657.23 |
| 1044230400000 | 655.66 |
| 1044316800000 | 660.62 |
| 1044403200000 | 658.06 |
| 1044489600000 | 648.81 |
| 1044576000000 | 645.27 |
| 1044835200000 | 639.85 |
| 1044921600000 | 637.07 |
| 1045008000000 | 637.8 |
| 1045094400000 | 631.97 |
| 1045180800000 | 631.02 |
| 1045440000000 | 646.11 |
| 1045526400000 | 644.1 |
| 1045612800000 | 643.68 |
| 1045699200000 | 637.87 |
| 1045785600000 | 640.09 |
| 1046044800000 | 647.4 |
| 1046131200000 | 634.63 |
| 1046217600000 | 636.22 |
| 1046304000000 | 633.75 |
| 1046390400000 | 633.78 |
| 1046649600000 | 641.26 |
| 1046736000000 | 639.7 |
| 1046822400000 | 633.26 |
| 1046908800000 | 627.62 |
| 1046995200000 | 619.55 |
| 1047254400000 | 613.61 |
| 1047340800000 | 607.13 |
| 1047427200000 | 605.3 |
| 1047513600000 | 602.67 |
| 1047600000000 | 609.31 |
| 1047859200000 | 596.68 |
| 1047945600000 | 614.5 |
| 1048032000000 | 615.04 |
| 1048118400000 | 627.64 |
| 1048204800000 | 626.6 |
| 1048464000000 | 625.46 |
| 1048550400000 | 621.67 |
| 1048636800000 | 624.57 |
| 1048723200000 | 624.81 |
| 1048809600000 | 624.42 |
| 1049068800000 | 611.21 |
| 1049155200000 | 607.57 |
| 1049241600000 | 608.02 |
| 1049328000000 | 611.07 |
| 1049414400000 | 622.32 |
| 1049673600000 | 636.35 |
| 1049760000000 | 634.56 |
| 1049846400000 | 629.89 |
| 1049932800000 | 632.28 |
| 1050019200000 | 634.85 |
| 1050278400000 | 633.02 |
| 1050364800000 | 638.15 |
| 1050451200000 | 648.85 |
| 1050537600000 | 646.34 |
| 1050624000000 | 651.51 |
| 1050883200000 | 650.79 |
| 1050969600000 | 645.55 |
| 1051056000000 | 641.07 |
| 1051142400000 | 629.68 |
| 1051228800000 | 616.25 |
| 1051488000000 | 613.53 |
| 1051574400000 | 626.95 |
| 1051660800000 | 626 |
| 1051747200000 | 627 |
| 1051833600000 | 628.5 |
| 1052092800000 | 634.43 |
| 1052179200000 | 640.86 |
| 1052265600000 | 645.75 |
| 1052352000000 | 642.84 |
| 1052438400000 | 646.11 |
| 1052697600000 | 652.21 |
| 1052784000000 | 652.76 |
| 1052870400000 | 651.03 |
| 1052956800000 | 649.79 |
| 1053043200000 | 649.57 |
| 1053302400000 | 646.1 |
| 1053388800000 | 648.27 |
| 1053475200000 | 646.23 |
| 1053561600000 | 650.28 |
| 1053648000000 | 661.13 |
| 1053907200000 | 670.23 |
| 1053993600000 | 666.61 |
| 1054080000000 | 671.7 |
| 1054166400000 | 673.04 |
| 1054252800000 | 674.8 |
| 1054512000000 | 688.15 |
| 1054598400000 | 687.67 |
| 1054684800000 | 691.05 |
| 1054771200000 | 695.37 |
| 1054857600000 | 695.55 |
| 1055116800000 | 700.18 |
| 1055203200000 | 702.42 |
| 1055289600000 | 702.79 |
| 1055376000000 | 711.42 |
| 1055462400000 | 719.16 |
| 1055721600000 | 718.31 |
| 1055808000000 | 730.03 |
| 1055894400000 | 728.97 |
| 1055980800000 | 733.86 |
| 1056067200000 | 731.53 |
| 1056326400000 | 722.4 |
| 1056412800000 | 716.74 |
| 1056499200000 | 721.48 |
| 1056585600000 | 714.94 |
| 1056672000000 | 719.98 |
| 1056931200000 | 716.91 |
| 1057017600000 | 726.17 |
| 1057104000000 | 737.59 |
| 1057190400000 | 742.5 |
| 1057276800000 | 745.68 |
| 1057536000000 | 757.05 |
| 1057622400000 | 754.68 |
| 1057708800000 | 755.6 |
| 1057795200000 | 753.62 |
| 1057881600000 | 753.19 |
| 1058140800000 | 765.74 |
| 1058227200000 | 759.53 |
| 1058313600000 | 765.85 |
| 1058400000000 | 755.41 |
| 1058486400000 | 749.27 |
| 1058745600000 | 745.6 |
| 1058832000000 | 744.9 |
| 1058918400000 | 747.75 |
| 1059004800000 | 757.68 |
| 1059091200000 | 757.94 |
| 1059350400000 | 765.09 |
| 1059436800000 | 760.79 |
| 1059523200000 | 757 |
| 1059609600000 | 757.25 |
| 1059696000000 | 764.65 |
| 1059955200000 | 761.64 |
| 1060041600000 | 755.29 |
| 1060128000000 | 749.01 |
| 1060214400000 | 753.97 |
| 1060300800000 | 754.44 |
| 1060560000000 | 759.5 |
| 1060646400000 | 762.33 |
| 1060732800000 | 776.57 |
| 1060819200000 | 779.02 |
| 1060905600000 | 782.17 |
| 1061164800000 | 789.96 |
| 1061251200000 | 789.67 |
| 1061337600000 | 793 |
| 1061424000000 | 801.21 |
| 1061510400000 | 803.42 |
| 1061769600000 | 802.71 |
| 1061856000000 | 793.59 |
| 1061942400000 | 792.22 |
| 1062028800000 | 791.25 |
| 1062115200000 | 801.63 |
| 1062374400000 | 807.19 |
| 1062460800000 | 807.18 |
| 1062547200000 | 809.37 |
| 1062633600000 | 808.63 |
| 1062720000000 | 810.24 |
| 1062979200000 | 811.64 |
| 1063065600000 | 811.99 |
| 1063152000000 | 806.2 |
| 1063238400000 | 808.18 |
| 1063324800000 | 809.16 |
| 1063584000000 | 805.85 |
| 1063670400000 | 811.71 |
| 1063756800000 | 815.12 |
| 1063843200000 | 813.1 |
| 1063929600000 | 813.01 |
| 1064188800000 | 808.07 |
| 1064275200000 | 811 |
| 1064361600000 | 824.19 |
| 1064448000000 | 820.53 |
| 1064534400000 | 817.36 |
| 1064793600000 | 816.77 |
| 1064880000000 | 818.84 |
| 1064966400000 | 819.56 |
| 1065052800000 | 832.57 |
| 1065139200000 | 836.52 |
| 1065398400000 | 848.13 |
| 1065484800000 | 853.15 |
| 1065571200000 | 854.67 |
| 1065657600000 | 866.4 |
| 1065744000000 | 875.17 |
| 1066003200000 | 880.36 |
| 1066089600000 | 873.42 |
| 1066176000000 | 874.4 |
| 1066262400000 | 884.82 |
| 1066348800000 | 886.33 |
| 1066608000000 | 888.05 |
| 1066694400000 | 892.38 |
| 1066780800000 | 893.45 |
| 1066867200000 | 872.92 |
| 1066953600000 | 874.13 |
| 1067212800000 | 877.16 |
| 1067299200000 | 887.53 |
| 1067385600000 | 892.67 |
| 1067472000000 | 896.55 |
| 1067558400000 | 896.81 |
| 1067817600000 | 899.6 |
| 1067904000000 | 909.11 |
| 1067990400000 | 915.1 |
| 1068076800000 | 902.53 |
| 1068163200000 | 909.82 |
| 1068422400000 | 907.69 |
| 1068508800000 | 900.73 |
| 1068595200000 | 899.35 |
| 1068681600000 | 908.87 |
| 1068768000000 | 906.98 |
| 1069027200000 | 892.36 |
| 1069113600000 | 894.48 |
| 1069200000000 | 879.64 |
| 1069286400000 | 875.94 |
| 1069372800000 | 874.88 |
| 1069632000000 | 867.52 |
| 1069718400000 | 877.84 |
| 1069804800000 | 885.45 |
| 1069891200000 | 881.73 |
| 1069977600000 | 890.24 |
| 1070236800000 | 904.85 |
| 1070323200000 | 907.9 |
| 1070409600000 | 913.76 |
| 1070496000000 | 915.53 |
| 1070582400000 | 911.97 |
| 1070841600000 | 911.35 |
| 1070928000000 | 915.57 |
| 1071014400000 | 913.79 |
| 1071100800000 | 914.05 |
| 1071187200000 | 922.93 |
| 1071446400000 | 931.53 |
| 1071532800000 | 923.53 |
| 1071619200000 | 912.96 |
| 1071705600000 | 916.94 |
| 1071792000000 | 917.9 |
| 1072051200000 | 922.78 |
| 1072137600000 | 923.04 |
| 1072224000000 | 926 |
| 1072310400000 | 925.23 |
| 1072396800000 | 927.02 |
| 1072656000000 | 934.16 |
| 1072742400000 | 942.51 |
| 1072828800000 | 946.83 |
| 1073001600000 | 961.69 |
| 1073260800000 | 974.84 |
| 1073347200000 | 978.24 |
| 1073433600000 | 977.21 |
| 1073520000000 | 984.43 |
| 1073606400000 | 994.27 |
| 1073865600000 | 991.13 |
| 1073952000000 | 994.17 |
| 1074038400000 | 997.48 |
| 1074124800000 | 987.85 |
| 1074211200000 | 982.92 |
| 1074470400000 | 984.79 |
| 1074556800000 | 992.5 |
| 1074643200000 | 994.98 |
| 1074729600000 | 996.87 |
| 1074816000000 | 996.78 |
| 1075075200000 | 994.79 |
| 1075161600000 | 1007.24 |
| 1075248000000 | 996.84 |
| 1075334400000 | 984.08 |
| 1075420800000 | 984.58 |
| 1075680000000 | 978.81 |
| 1075766400000 | 975.29 |
| 1075852800000 | 976.79 |
| 1075939200000 | 979.24 |
| 1076025600000 | 994.63 |
| 1076284800000 | 1013.65 |
| 1076371200000 | 1015.95 |
| 1076457600000 | 1018.09 |
| 1076544000000 | 1023.64 |
| 1076630400000 | 1033.98 |
| 1076889600000 | 1036.56 |
| 1076976000000 | 1044.09 |
| 1077062400000 | 1046.63 |
| 1077148800000 | 1044.69 |
| 1077235200000 | 1037.86 |
| 1077494400000 | 1031.49 |
| 1077580800000 | 1027.29 |
| 1077667200000 | 1029.92 |
| 1077753600000 | 1029.99 |
| 1077840000000 | 1039.08 |
| 1078099200000 | 1050.49 |
| 1078185600000 | 1058.4 |
| 1078272000000 | 1047.05 |
| 1078358400000 | 1051.15 |
| 1078444800000 | 1055.88 |
| 1078704000000 | 1051.57 |
| 1078790400000 | 1053.26 |
| 1078876800000 | 1033.71 |
| 1078963200000 | 1024.34 |
| 1079049600000 | 1013.28 |
| 1079308800000 | 1008.89 |
| 1079395200000 | 1015.52 |
| 1079481600000 | 1021.46 |
| 1079568000000 | 1038.89 |
| 1079654400000 | 1041.45 |
| 1079913600000 | 1016.98 |
| 1080000000000 | 1007.17 |
| 1080086400000 | 1007.39 |
| 1080172800000 | 992.65 |
| 1080259200000 | 998.01 |
| 1080518400000 | 1015.96 |
| 1080604800000 | 1028.52 |
| 1080691200000 | 1039.5 |
| 1080777600000 | 1051.06 |
| 1080864000000 | 1053.17 |
| 1081123200000 | 1059.2 |
| 1081209600000 | 1065.83 |
| 1081296000000 | 1070.02 |
| 1081382400000 | 1066.17 |
| 1081468800000 | 1063.27 |
| 1081728000000 | 1077.94 |
| 1081814400000 | 1077.13 |
| 1081900800000 | 1060.36 |
| 1081987200000 | 1047.38 |
| 1082073600000 | 1058.08 |
| 1082332800000 | 1062.59 |
| 1082419200000 | 1060.73 |
| 1082505600000 | 1055.76 |
| 1082592000000 | 1045.75 |
| 1082678400000 | 1052.8 |
| 1082937600000 | 1043.16 |
| 1083024000000 | 1039 |
| 1083110400000 | 1028.84 |
| 1083196800000 | 997.35 |
| 1083283200000 | 983.37 |
| 1083542400000 | 973.96 |
| 1083628800000 | 994.79 |
| 1083715200000 | 982.5 |
| 1083801600000 | 977.7 |
| 1083888000000 | 965.53 |
| 1084147200000 | 918.2 |
| 1084233600000 | 921.58 |
| 1084320000000 | 938.6 |
| 1084406400000 | 921.57 |
| 1084492800000 | 901.3 |
| 1084752000000 | 868.5 |
| 1084838400000 | 879.94 |
| 1084924800000 | 922.26 |
| 1085011200000 | 909.82 |
| 1085097600000 | 935.79 |
| 1085356800000 | 940.83 |
| 1085443200000 | 937.8 |
| 1085529600000 | 945.72 |
| 1085616000000 | 962.22 |
| 1085702400000 | 968.29 |
| 1085961600000 | 961.64 |
| 1086048000000 | 959.99 |
| 1086134400000 | 950.02 |
| 1086220800000 | 922.94 |
| 1086307200000 | 928.74 |
| 1086566400000 | 956.22 |
| 1086652800000 | 959.6 |
| 1086739200000 | 953.77 |
| 1086825600000 | 952.05 |
| 1086912000000 | 939.72 |
| 1087171200000 | 921.88 |
| 1087257600000 | 929.12 |
| 1087344000000 | 927.45 |
| 1087430400000 | 931.83 |
| 1087516800000 | 925.8 |
| 1087776000000 | 923.79 |
| 1087862400000 | 921 |
| 1087948800000 | 928.08 |
| 1088035200000 | 946.83 |
| 1088121600000 | 952.24 |
| 1088380800000 | 948.29 |
| 1088467200000 | 948.28 |
| 1088553600000 | 957.27 |
| 1088640000000 | 964.18 |
| 1088726400000 | 962.28 |
| 1088985600000 | 961.64 |
| 1089072000000 | 971.62 |
| 1089158400000 | 979.6 |
| 1089244800000 | 971.64 |
| 1089331200000 | 977.1 |
| 1089590400000 | 977.91 |
| 1089676800000 | 960.79 |
| 1089763200000 | 947.23 |
| 1089849600000 | 941.31 |
| 1089936000000 | 947.44 |
| 1090195200000 | 949.6 |
| 1090281600000 | 936.41 |
| 1090368000000 | 940.83 |
| 1090454400000 | 936.75 |
| 1090540800000 | 930.83 |
| 1090800000000 | 925.85 |
| 1090886400000 | 930.04 |
| 1090972800000 | 927.81 |
| 1091059200000 | 922.22 |
| 1091145600000 | 929.58 |
| 1091404800000 | 925.54 |
| 1091491200000 | 925.84 |
| 1091577600000 | 924.46 |
| 1091664000000 | 941.92 |
| 1091750400000 | 940.68 |
| 1092009600000 | 942.4 |
| 1092096000000 | 943.68 |
| 1092182400000 | 937.84 |
| 1092268800000 | 939.47 |
| 1092355200000 | 938.33 |
| 1092614400000 | 935 |
| 1092700800000 | 932.45 |
| 1092787200000 | 937.63 |
| 1092873600000 | 958.52 |
| 1092960000000 | 959.52 |
| 1093219200000 | 961.77 |
| 1093305600000 | 956.61 |
| 1093392000000 | 962.62 |
| 1093478400000 | 973.38 |
| 1093564800000 | 976.33 |
| 1093824000000 | 975.74 |
| 1093910400000 | 980.06 |
| 1093996800000 | 993.9 |
| 1094083200000 | 994.82 |
| 1094169600000 | 985.29 |
| 1094428800000 | 987.38 |
| 1094515200000 | 992.59 |
| 1094601600000 | 995.03 |
| 1094688000000 | 994.31 |
| 1094774400000 | 1002.52 |
| 1095033600000 | 1010.41 |
| 1095120000000 | 1016.02 |
| 1095206400000 | 1012.37 |
| 1095292800000 | 1019.53 |
| 1095379200000 | 1014.86 |
| 1095638400000 | 1020.73 |
| 1095724800000 | 1024.79 |
| 1095811200000 | 1024.02 |
| 1095897600000 | 1023.77 |
| 1095984000000 | 1019.2 |
| 1096243200000 | 1015.7 |
| 1096329600000 | 1014.28 |
| 1096416000000 | 1015.65 |
| 1096502400000 | 1027.75 |
| 1096588800000 | 1037.39 |
| 1096848000000 | 1055.98 |
| 1096934400000 | 1059.67 |
| 1097020800000 | 1057.58 |
| 1097107200000 | 1062.7 |
| 1097193600000 | 1068.55 |
| 1097452800000 | 1068.31 |
| 1097539200000 | 1055.53 |
| 1097625600000 | 1049.34 |
| 1097712000000 | 1040.53 |
| 1097798400000 | 1039.69 |
| 1098057600000 | 1036.76 |
| 1098144000000 | 1044.14 |
| 1098230400000 | 1037.9 |
| 1098316800000 | 1034.95 |
| 1098403200000 | 1038.99 |
| 1098662400000 | 1033.41 |
| 1098748800000 | 1030.57 |
| 1098835200000 | 1033.42 |
| 1098921600000 | 1050.14 |
| 1099008000000 | 1049.84 |
| 1099267200000 | 1048.45 |
| 1099353600000 | 1059.06 |
| 1099440000000 | 1073.62 |
| 1099526400000 | 1077.01 |
| 1099612800000 | 1087.33 |
| 1099872000000 | 1084.4 |
| 1099958400000 | 1088.66 |
| 1100044800000 | 1092.34 |
| 1100131200000 | 1091.14 |
| 1100217600000 | 1102.77 |
| 1100476800000 | 1111.53 |
| 1100563200000 | 1110.23 |
| 1100649600000 | 1127.46 |
| 1100736000000 | 1124.44 |
| 1100822400000 | 1126.73 |
| 1101081600000 | 1112.22 |
| 1101168000000 | 1125.2 |
| 1101254400000 | 1134.51 |
| 1101340800000 | 1137.87 |
| 1101427200000 | 1132.08 |
| 1101686400000 | 1133.91 |
| 1101772800000 | 1135.93 |
| 1101859200000 | 1134.49 |
| 1101945600000 | 1149.78 |
| 1102032000000 | 1146.69 |
| 1102291200000 | 1149.94 |
| 1102377600000 | 1143.62 |
| 1102464000000 | 1120.79 |
| 1102550400000 | 1116.82 |
| 1102636800000 | 1109.05 |
| 1102896000000 | 1114.68 |
| 1102982400000 | 1120.73 |
| 1103068800000 | 1135.36 |
| 1103155200000 | 1136.17 |
| 1103241600000 | 1140.51 |
| 1103500800000 | 1146.87 |
| 1103587200000 | 1148.76 |
| 1103673600000 | 1150.83 |
| 1103760000000 | 1147.42 |
| 1103846400000 | 1155.73 |
| 1104105600000 | 1156.31 |
| 1104192000000 | 1159.6 |
| 1104278400000 | 1166.6 |
| 1104364800000 | 1173.68 |
| 1104451200000 | 1185.01 |
| 1104710400000 | 1182.49 |
| 1104796800000 | 1173.63 |
| 1104883200000 | 1162.45 |
| 1104969600000 | 1155.13 |
| 1105056000000 | 1154.6 |
| 1105315200000 | 1154.58 |
| 1105401600000 | 1161.2 |
| 1105488000000 | 1157.21 |
| 1105574400000 | 1162.42 |
| 1105660800000 | 1158.07 |
| 1105920000000 | 1166.74 |
| 1106006400000 | 1164.28 |
| 1106092800000 | 1168.61 |
| 1106179200000 | 1159.48 |
| 1106265600000 | 1158.09 |
| 1106524800000 | 1152.98 |
| 1106611200000 | 1151.31 |
| 1106697600000 | 1163.18 |
| 1106784000000 | 1166.04 |
| 1106870400000 | 1170.12 |
| 1107129600000 | 1179.04 |
| 1107216000000 | 1175.2 |
| 1107302400000 | 1184.15 |
| 1107388800000 | 1185.68 |
| 1107475200000 | 1191.25 |
| 1107734400000 | 1199.69 |
| 1107820800000 | 1194.68 |
| 1107907200000 | 1194.64 |
| 1107993600000 | 1195.72 |
| 1108080000000 | 1200.82 |
| 1108339200000 | 1212.19 |
| 1108425600000 | 1211.14 |
| 1108512000000 | 1209.59 |
| 1108598400000 | 1208.6 |
| 1108684800000 | 1216.43 |
| 1108944000000 | 1221.4 |
| 1109030400000 | 1222.48 |
| 1109116800000 | 1209.56 |
| 1109203200000 | 1214.48 |
| 1109289600000 | 1221.88 |
| 1109548800000 | 1235.48 |
| 1109635200000 | 1237.31 |
| 1109721600000 | 1231.68 |
| 1109808000000 | 1235.17 |
| 1109894400000 | 1239.22 |
| 1110153600000 | 1243.17 |
| 1110240000000 | 1245.31 |
| 1110326400000 | 1252.17 |
| 1110412800000 | 1245.02 |
| 1110499200000 | 1249.62 |
| 1110758400000 | 1244.8 |
| 1110844800000 | 1230.79 |
| 1110931200000 | 1241.13 |
| 1111017600000 | 1232.93 |
| 1111104000000 | 1229.69 |
| 1111363200000 | 1226.26 |
| 1111449600000 | 1216.83 |
| 1111536000000 | 1196.21 |
| 1111622400000 | 1187.33 |
| 1111708800000 | 1192.11 |
| 1111968000000 | 1188.22 |
| 1112054400000 | 1171.95 |
| 1112140800000 | 1170.76 |
| 1112227200000 | 1183.19 |
| 1112313600000 | 1194.47 |
| 1112572800000 | 1186.97 |
| 1112659200000 | 1188.85 |
| 1112745600000 | 1189.05 |
| 1112832000000 | 1190.54 |
| 1112918400000 | 1195.07 |
| 1113177600000 | 1190.99 |
| 1113264000000 | 1190.39 |
| 1113350400000 | 1198.15 |
| 1113436800000 | 1179.93 |
| 1113523200000 | 1161.5 |
| 1113782400000 | 1133.81 |
| 1113868800000 | 1145.72 |
| 1113955200000 | 1150.77 |
| 1114041600000 | 1153.2 |
| 1114128000000 | 1162.26 |
| 1114387200000 | 1162.64 |
| 1114473600000 | 1163.92 |
| 1114560000000 | 1155.93 |
| 1114646400000 | 1156.15 |
| 1114732800000 | 1157.19 |
| 1114992000000 | 1159 |
| 1115078400000 | 1155.21 |
| 1115164800000 | 1161.2 |
| 1115251200000 | 1172.23 |
| 1115337600000 | 1174.76 |
| 1115596800000 | 1171.11 |
| 1115683200000 | 1173.29 |
| 1115769600000 | 1170.94 |
| 1115856000000 | 1166.02 |
| 1115942400000 | 1163.15 |
| 1116201600000 | 1150.45 |
| 1116288000000 | 1144.02 |
| 1116374400000 | 1145.69 |
| 1116460800000 | 1159.01 |
| 1116547200000 | 1157.88 |
| 1116806400000 | 1161.94 |
| 1116892800000 | 1170.58 |
| 1116979200000 | 1161.99 |
| 1117065600000 | 1162.12 |
| 1117152000000 | 1171.84 |
| 1117411200000 | 1174.31 |
| 1117497600000 | 1170.49 |
| 1117584000000 | 1168.2 |
| 1117670400000 | 1179.12 |
| 1117756800000 | 1189.73 |
| 1118016000000 | 1200.4 |
| 1118102400000 | 1201.31 |
| 1118188800000 | 1208.12 |
| 1118275200000 | 1206.59 |
| 1118361600000 | 1208.32 |
| 1118620800000 | 1205.61 |
| 1118707200000 | 1205.62 |
| 1118793600000 | 1217 |
| 1118880000000 | 1221.81 |
| 1118966400000 | 1232.2 |
| 1119225600000 | 1230.09 |
| 1119312000000 | 1226.14 |
| 1119398400000 | 1235.54 |
| 1119484800000 | 1237.28 |
| 1119571200000 | 1230.34 |
| 1119830400000 | 1225.13 |
| 1119916800000 | 1224.73 |
| 1120003200000 | 1219.83 |
| 1120089600000 | 1219.93 |
| 1120176000000 | 1216.06 |
| 1120435200000 | 1215.97 |
| 1120521600000 | 1204.63 |
| 1120608000000 | 1205.84 |
| 1120694400000 | 1196.4 |
| 1120780800000 | 1194.88 |
| 1121040000000 | 1215.69 |
| 1121126400000 | 1227.51 |
| 1121212800000 | 1227.09 |
| 1121299200000 | 1235.65 |
| 1121385600000 | 1231.63 |
| 1121644800000 | 1238.56 |
| 1121731200000 | 1236.68 |
| 1121817600000 | 1243.95 |
| 1121904000000 | 1255.44 |
| 1121990400000 | 1268.21 |
| 1122249600000 | 1269.99 |
| 1122336000000 | 1264.52 |
| 1122422400000 | 1264.12 |
| 1122508800000 | 1270.95 |
| 1122595200000 | 1272.19 |
| 1122854400000 | 1277.08 |
| 1122940800000 | 1287.26 |
| 1123027200000 | 1294.97 |
| 1123113600000 | 1296.41 |
| 1123200000000 | 1290.46 |
| 1123459200000 | 1281.82 |
| 1123545600000 | 1239.43 |
| 1123632000000 | 1246.98 |
| 1123718400000 | 1256.78 |
| 1123804800000 | 1258.48 |
| 1124064000000 | 1247.46 |
| 1124150400000 | 1244.82 |
| 1124236800000 | 1240.35 |
| 1124323200000 | 1226.21 |
| 1124409600000 | 1222.12 |
| 1124668800000 | 1238.19 |
| 1124755200000 | 1232.54 |
| 1124841600000 | 1219.01 |
| 1124928000000 | 1216.46 |
| 1125014400000 | 1216.87 |
| 1125273600000 | 1194.31 |
| 1125360000000 | 1195.09 |
| 1125446400000 | 1197.58 |
| 1125532800000 | 1218.01 |
| 1125619200000 | 1227.13 |
| 1125878400000 | 1230.05 |
| 1125964800000 | 1232.19 |
| 1126051200000 | 1237.54 |
| 1126137600000 | 1238.95 |
| 1126224000000 | 1241.45 |
| 1126483200000 | 1247.02 |
| 1126569600000 | 1244.09 |
| 1126656000000 | 1251.13 |
| 1126742400000 | 1246.23 |
| 1126828800000 | 1246.84 |
| 1127088000000 | 1244.79 |
| 1127174400000 | 1257.41 |
| 1127260800000 | 1253.47 |
| 1127347200000 | 1248.16 |
| 1127433600000 | 1237.71 |
| 1127692800000 | 1247.47 |
| 1127779200000 | 1245.46 |
| 1127865600000 | 1250.25 |
| 1127952000000 | 1260.65 |
| 1128038400000 | 1264.57 |
| 1128297600000 | 1264.45 |
| 1128384000000 | 1278.24 |
| 1128470400000 | 1262.77 |
| 1128556800000 | 1243.65 |
| 1128643200000 | 1247.23 |
| 1128902400000 | 1256.67 |
| 1128988800000 | 1252.86 |
| 1129075200000 | 1241.48 |
| 1129161600000 | 1226.33 |
| 1129248000000 | 1222.12 |
| 1129507200000 | 1209.54 |
| 1129593600000 | 1209.89 |
| 1129680000000 | 1181.01 |
| 1129766400000 | 1183.69 |
| 1129852800000 | 1187.86 |
| 1130112000000 | 1181.67 |
| 1130198400000 | 1187.64 |
| 1130284800000 | 1191.84 |
| 1130371200000 | 1183.45 |
| 1130457600000 | 1170.19 |
| 1130716800000 | 1187.61 |
| 1130803200000 | 1199.98 |
| 1130889600000 | 1209.98 |
| 1130976000000 | 1214.65 |
| 1131062400000 | 1209.97 |
| 1131321600000 | 1203.05 |
| 1131408000000 | 1208.2 |
| 1131494400000 | 1214.35 |
| 1131580800000 | 1219.36 |
| 1131667200000 | 1231.91 |
| 1131926400000 | 1232.25 |
| 1132012800000 | 1230.97 |
| 1132099200000 | 1234.62 |
| 1132185600000 | 1243.81 |
| 1132272000000 | 1255.77 |
| 1132531200000 | 1254.74 |
| 1132617600000 | 1244.85 |
| 1132704000000 | 1265.38 |
| 1132790400000 | 1273.17 |
| 1132876800000 | 1272.57 |
| 1133136000000 | 1280.42 |
| 1133222400000 | 1275.92 |
| 1133308800000 | 1283.8 |
| 1133395200000 | 1283.71 |
| 1133481600000 | 1296.3 |
| 1133740800000 | 1308.42 |
| 1133827200000 | 1306.02 |
| 1133913600000 | 1305.48 |
| 1134000000000 | 1303.07 |
| 1134086400000 | 1308.37 |
| 1134345600000 | 1316.79 |
| 1134432000000 | 1315.58 |
| 1134518400000 | 1323.95 |
| 1134604800000 | 1322.98 |
| 1134691200000 | 1321.61 |
| 1134950400000 | 1333.69 |
| 1135036800000 | 1329.12 |
| 1135123200000 | 1335.65 |
| 1135209600000 | 1332.99 |
| 1135296000000 | 1340.97 |
| 1135555200000 | 1337.66 |
| 1135641600000 | 1339.75 |
| 1135728000000 | 1348.65 |
| 1135814400000 | 1361.66 |
| 1135900800000 | 1363.28 |
| 1136160000000 | 1362.37 |
| 1136246400000 | 1379.8 |
| 1136332800000 | 1397.79 |
| 1136419200000 | 1417.32 |
| 1136505600000 | 1423.5 |
| 1136764800000 | 1438.35 |
| 1136851200000 | 1428.74 |
| 1136937600000 | 1428.2 |
| 1137024000000 | 1436.18 |
| 1137110400000 | 1435.53 |
| 1137369600000 | 1438.78 |
| 1137456000000 | 1422.97 |
| 1137542400000 | 1390.34 |
| 1137628800000 | 1403.58 |
| 1137715200000 | 1391.5 |
| 1137974400000 | 1377.89 |
| 1138060800000 | 1393.34 |
| 1138147200000 | 1406.96 |
| 1138233600000 | 1411.54 |
| 1138320000000 | 1427.03 |
| 1138579200000 | 1425.61 |
| 1138665600000 | 1435.57 |
| 1138752000000 | 1431.17 |
| 1138838400000 | 1419.31 |
| 1138924800000 | 1405.26 |
| 1139184000000 | 1417.94 |
| 1139270400000 | 1418.42 |
| 1139356800000 | 1394.74 |
| 1139443200000 | 1400.91 |
| 1139529600000 | 1406.55 |
| 1139788800000 | 1396.63 |
| 1139875200000 | 1405.55 |
| 1139961600000 | 1396.86 |
| 1140048000000 | 1399.33 |
| 1140134400000 | 1401.35 |
| 1140393600000 | 1417.21 |
| 1140480000000 | 1416.54 |
| 1140566400000 | 1409.65 |
| 1140652800000 | 1420.74 |
| 1140739200000 | 1424.85 |
| 1140998400000 | 1432.76 |
| 1141084800000 | 1435.15 |
| 1141171200000 | 1441.13 |
| 1141257600000 | 1451.68 |
| 1141344000000 | 1438.95 |
| 1141603200000 | 1443.2 |
| 1141689600000 | 1421.23 |
| 1141776000000 | 1413.7 |
| 1141862400000 | 1418.47 |
| 1141948800000 | 1424.29 |
| 1142208000000 | 1440.64 |
| 1142294400000 | 1438.37 |
| 1142380800000 | 1451.09 |
| 1142467200000 | 1449.73 |
| 1142553600000 | 1451.67 |
| 1142812800000 | 1452.89 |
| 1142899200000 | 1440.97 |
| 1142985600000 | 1431.99 |
| 1143072000000 | 1431.58 |
| 1143158400000 | 1433.85 |
| 1143417600000 | 1444.45 |
| 1143504000000 | 1444.84 |
| 1143590400000 | 1447.95 |
| 1143676800000 | 1460.75 |
| 1143763200000 | 1474.35 |
| 1144022400000 | 1494.2 |
| 1144108800000 | 1503.42 |
| 1144195200000 | 1516.15 |
| 1144281600000 | 1540.14 |
| 1144368000000 | 1540.91 |
| 1144627200000 | 1536.47 |
| 1144713600000 | 1535.02 |
| 1144800000000 | 1524.23 |
| 1144886400000 | 1523.69 |
| 1144972800000 | 1535.04 |
| 1145232000000 | 1546.6 |
| 1145318400000 | 1563.47 |
| 1145404800000 | 1585.71 |
| 1145491200000 | 1587.95 |
| 1145577600000 | 1593.26 |
| 1145836800000 | 1589.11 |
| 1145923200000 | 1577.9 |
| 1146009600000 | 1605.17 |
| 1146096000000 | 1612.89 |
| 1146182400000 | 1606.49 |
| 1146441600000 | 1611.45 |
| 1146528000000 | 1630.6 |
| 1146614400000 | 1649.68 |
| 1146700800000 | 1650.02 |
| 1146787200000 | 1656.44 |
| 1147046400000 | 1679.02 |
| 1147132800000 | 1672.03 |
| 1147219200000 | 1677.08 |
| 1147305600000 | 1685.21 |
| 1147392000000 | 1660.07 |
| 1147651200000 | 1607.17 |
| 1147737600000 | 1587.47 |
| 1147824000000 | 1605.09 |
| 1147910400000 | 1560.06 |
| 1147996800000 | 1555.28 |
| 1148256000000 | 1502.81 |
| 1148342400000 | 1504.9 |
| 1148428800000 | 1502.27 |
| 1148515200000 | 1487.88 |
| 1148601600000 | 1509.1 |
| 1148860800000 | 1514.56 |
| 1148947200000 | 1517.58 |
| 1149033600000 | 1500.78 |
| 1149120000000 | 1488.67 |
| 1149206400000 | 1506.81 |
| 1149465600000 | 1499.07 |
| 1149552000000 | 1481.75 |
| 1149638400000 | 1450.49 |
| 1149724800000 | 1403.71 |
| 1149811200000 | 1424.11 |
| 1150070400000 | 1423.31 |
| 1150156800000 | 1382.47 |
| 1150243200000 | 1387.36 |
| 1150329600000 | 1398.75 |
| 1150416000000 | 1441.41 |
| 1150675200000 | 1426.3 |
| 1150761600000 | 1408.82 |
| 1150848000000 | 1409.51 |
| 1150934400000 | 1430.04 |
| 1151020800000 | 1417.75 |
| 1151280000000 | 1417.04 |
| 1151366400000 | 1427.64 |
| 1151452800000 | 1417.7 |
| 1151539200000 | 1441.38 |
| 1151625600000 | 1489.07 |
| 1151884800000 | 1494.16 |
| 1151971200000 | 1497.16 |
| 1152057600000 | 1482.05 |
| 1152144000000 | 1484.77 |
| 1152230400000 | 1495.86 |
| 1152489600000 | 1509.33 |
| 1152576000000 | 1500.31 |
| 1152662400000 | 1501.17 |
| 1152748800000 | 1489.37 |
| 1152835200000 | 1454.96 |
| 1153094400000 | 1429.03 |
| 1153180800000 | 1422.52 |
| 1153267200000 | 1416.66 |
| 1153353600000 | 1455.79 |
| 1153440000000 | 1453.04 |
| 1153699200000 | 1445.08 |
| 1153785600000 | 1461.73 |
| 1153872000000 | 1463.88 |
| 1153958400000 | 1490.74 |
| 1154044800000 | 1489.52 |
| 1154304000000 | 1490.88 |
| 1154390400000 | 1482.57 |
| 1154476800000 | 1481.58 |
| 1154563200000 | 1481.71 |
| 1154649600000 | 1482.31 |
| 1154908800000 | 1478.36 |
| 1154995200000 | 1496.49 |
| 1155081600000 | 1505.8 |
| 1155168000000 | 1503.31 |
| 1155254400000 | 1498.8 |
| 1155513600000 | 1500.7 |
| 1155600000000 | 1498.67 |
| 1155686400000 | 1516.66 |
| 1155772800000 | 1528.93 |
| 1155859200000 | 1526.79 |
| 1156118400000 | 1513.28 |
| 1156204800000 | 1524.36 |
| 1156291200000 | 1521.04 |
| 1156377600000 | 1509.51 |
| 1156464000000 | 1510.97 |
| 1156723200000 | 1505.02 |
| 1156809600000 | 1522.62 |
| 1156896000000 | 1531.97 |
| 1156982400000 | 1540.05 |
| 1157068800000 | 1547.4 |
| 1157328000000 | 1570.49 |
| 1157414400000 | 1572.95 |
| 1157500800000 | 1566.73 |
| 1157587200000 | 1560.52 |
| 1157673600000 | 1560.88 |
| 1157932800000 | 1541.41 |
| 1158019200000 | 1535.54 |
| 1158105600000 | 1547.25 |
| 1158192000000 | 1563.01 |
| 1158278400000 | 1565.54 |
| 1158537600000 | 1586.8 |
| 1158624000000 | 1591.82 |
| 1158710400000 | 1582.57 |
| 1158796800000 | 1594.66 |
| 1158883200000 | 1584.77 |
| 1159142400000 | 1584.95 |
| 1159228800000 | 1580.34 |
| 1159315200000 | 1599.72 |
| 1159401600000 | 1602.11 |
| 1159488000000 | 1606.5 |
| 1159747200000 | 1612.87 |
| 1159833600000 | 1612.47 |
| 1159920000000 | 1596.52 |
| 1160006400000 | 1616.11 |
| 1160092800000 | 1617.54 |
| 1160352000000 | 1599.61 |
| 1160438400000 | 1608.24 |
| 1160524800000 | 1613.41 |
| 1160611200000 | 1620.16 |
| 1160697600000 | 1633.38 |
| 1160956800000 | 1639.59 |
| 1161043200000 | 1632.11 |
| 1161129600000 | 1638.43 |
| 1161216000000 | 1640.98 |
| 1161302400000 | 1657.67 |
| 1161561600000 | 1656.53 |
| 1161648000000 | 1657.98 |
| 1161734400000 | 1666.78 |
| 1161820800000 | 1678.2 |
| 1161907200000 | 1678.57 |
| 1162166400000 | 1677.26 |
| 1162252800000 | 1687.22 |
| 1162339200000 | 1700.81 |
| 1162425600000 | 1709.46 |
| 1162512000000 | 1717.61 |
| 1162771200000 | 1717.9 |
| 1162857600000 | 1736.85 |
| 1162944000000 | 1724.87 |
| 1163030400000 | 1730.96 |
| 1163116800000 | 1738.11 |
| 1163376000000 | 1729.98 |
| 1163462400000 | 1739.85 |
| 1163548800000 | 1744.83 |
| 1163635200000 | 1748.29 |
| 1163721600000 | 1755.55 |
| 1163980800000 | 1740.92 |
| 1164067200000 | 1757.79 |
| 1164153600000 | 1785.62 |
| 1164240000000 | 1793.41 |
| 1164326400000 | 1797.82 |
| 1164585600000 | 1809.8 |
| 1164672000000 | 1786.1 |
| 1164758400000 | 1806.69 |
| 1164844800000 | 1829.22 |
| 1164931200000 | 1833.13 |
| 1165190400000 | 1834.95 |
| 1165276800000 | 1839.61 |
| 1165363200000 | 1847.81 |
| 1165449600000 | 1846.4 |
| 1165536000000 | 1831.82 |
| 1165795200000 | 1825.72 |
| 1165881600000 | 1817.6 |
| 1165968000000 | 1823.54 |
| 1166054400000 | 1844.96 |
| 1166140800000 | 1850.28 |
| 1166400000000 | 1854.53 |
| 1166486400000 | 1833.68 |
| 1166572800000 | 1858 |
| 1166659200000 | 1852.49 |
| 1166745600000 | 1859.95 |
| 1167004800000 | 1876.73 |
| 1167091200000 | 1866.64 |
| 1167177600000 | 1889.22 |
| 1167264000000 | 1904.78 |
| 1167350400000 | 1915.86 |
| 1167696000000 | 1932.95 |
| 1167782400000 | 1927.96 |
| 1167868800000 | 1906.22 |
| 1167955200000 | 1894.53 |
| 1168214400000 | 1873.92 |
| 1168300800000 | 1886.31 |
| 1168387200000 | 1858.35 |
| 1168473600000 | 1863.72 |
| 1168560000000 | 1893.25 |
| 1168819200000 | 1915.07 |
| 1168905600000 | 1918.05 |
| 1168992000000 | 1923.84 |
| 1169078400000 | 1935.25 |
| 1169164800000 | 1927.6 |
| 1169424000000 | 1944.25 |
| 1169510400000 | 1943.76 |
| 1169596800000 | 1951.93 |
| 1169683200000 | 1944.78 |
| 1169769600000 | 1926.97 |
| 1170028800000 | 1918.94 |
| 1170115200000 | 1927.49 |
| 1170201600000 | 1915.99 |
| 1170288000000 | 1932.46 |
| 1170374400000 | 1952.37 |
| 1170633600000 | 1956.18 |
| 1170720000000 | 1973.17 |
| 1170806400000 | 1976.48 |
| 1170892800000 | 1986.69 |
| 1170979200000 | 1982.97 |
| 1171238400000 | 1965.5 |
| 1171324800000 | 1960.4 |
| 1171411200000 | 1988.44 |
| 1171497600000 | 2012.47 |
| 1171584000000 | 2010.94 |
| 1171843200000 | 2013.73 |
| 1171929600000 | 2010.94 |
| 1172016000000 | 2012.85 |
| 1172102400000 | 2021.26 |
| 1172188800000 | 2025.74 |
| 1172448000000 | 2032.55 |
| 1172534400000 | 2008.18 |
| 1172620800000 | 1948.11 |
| 1172707200000 | 1933.2 |
| 1172793600000 | 1918.83 |
| 1173052800000 | 1826.16 |
| 1173139200000 | 1862.32 |
| 1173225600000 | 1880.71 |
| 1173312000000 | 1914.46 |
| 1173398400000 | 1925.81 |
| 1173657600000 | 1949.88 |
| 1173744000000 | 1948.55 |
| 1173830400000 | 1899.95 |
| 1173916800000 | 1928.89 |
| 1174003200000 | 1931.88 |
| 1174262400000 | 1951.49 |
| 1174348800000 | 1963.15 |
| 1174435200000 | 1971.97 |
| 1174521600000 | 2002.79 |
| 1174608000000 | 2003.04 |
| 1174867200000 | 2012.57 |
| 1174953600000 | 2012.15 |
| 1175040000000 | 1992.47 |
| 1175126400000 | 2007.27 |
| 1175212800000 | 2018.71 |
| 1175472000000 | 2021.62 |
| 1175558400000 | 2041.26 |
| 1175644800000 | 2074.3 |
| 1175731200000 | 2078.11 |
| 1175817600000 | 2080.18 |
| 1176076800000 | 2095.85 |
| 1176163200000 | 2113.78 |
| 1176249600000 | 2117.24 |
| 1176336000000 | 2115.99 |
| 1176422400000 | 2119.75 |
| 1176681600000 | 2147.25 |
| 1176768000000 | 2148.71 |
| 1176854400000 | 2162.23 |
| 1176940800000 | 2129.17 |
| 1177027200000 | 2154.29 |
| 1177286400000 | 2168.82 |
| 1177372800000 | 2174.57 |
| 1177459200000 | 2179.21 |
| 1177545600000 | 2182.32 |
| 1177632000000 | 2166.45 |
| 1177891200000 | 2164.68 |
| 1177977600000 | 2157.59 |
| 1178064000000 | 2170.96 |
| 1178150400000 | 2187.42 |
| 1178236800000 | 2210.43 |
| 1178496000000 | 2225.55 |
| 1178582400000 | 2211.97 |
| 1178668800000 | 2223.85 |
| 1178755200000 | 2237.58 |
| 1178841600000 | 2225.62 |
| 1179100800000 | 2256.45 |
| 1179187200000 | 2236.22 |
| 1179273600000 | 2238.77 |
| 1179360000000 | 2257.29 |
| 1179446400000 | 2252.51 |
| 1179705600000 | 2275.42 |
| 1179792000000 | 2287.36 |
| 1179878400000 | 2296.63 |
| 1179964800000 | 2281.14 |
| 1180051200000 | 2268.02 |
| 1180310400000 | 2277.85 |
| 1180396800000 | 2292.91 |
| 1180483200000 | 2279.4 |
| 1180569600000 | 2320.97 |
| 1180656000000 | 2345.81 |
| 1180915200000 | 2361.61 |
| 1181001600000 | 2362.33 |
| 1181088000000 | 2359.67 |
| 1181174400000 | 2359.57 |
| 1181260800000 | 2315.29 |
| 1181520000000 | 2312.69 |
| 1181606400000 | 2332.13 |
| 1181692800000 | 2316.75 |
| 1181779200000 | 2356.91 |
| 1181865600000 | 2384.64 |
| 1182124800000 | 2419.33 |
| 1182211200000 | 2429.1 |
| 1182297600000 | 2432.53 |
| 1182384000000 | 2442.94 |
| 1182470400000 | 2435.09 |
| 1182729600000 | 2420.69 |
| 1182816000000 | 2405.16 |
| 1182902400000 | 2369.86 |
| 1182988800000 | 2403.47 |
| 1183075200000 | 2414.92 |
| 1183334400000 | 2442.44 |
| 1183420800000 | 2480.37 |
| 1183507200000 | 2501.4 |
| 1183593600000 | 2506.75 |
| 1183680000000 | 2511.82 |
| 1183939200000 | 2546.21 |
| 1184025600000 | 2543.24 |
| 1184112000000 | 2525.99 |
| 1184198400000 | 2549.39 |
| 1184284800000 | 2588.52 |
| 1184544000000 | 2586.82 |
| 1184630400000 | 2593.59 |
| 1184716800000 | 2581.09 |
| 1184803200000 | 2592.83 |
| 1184889600000 | 2634.7 |
| 1185148800000 | 2646 |
| 1185235200000 | 2656.57 |
| 1185321600000 | 2644.23 |
| 1185408000000 | 2605.69 |
| 1185494400000 | 2497.36 |
| 1185753600000 | 2497.64 |
| 1185840000000 | 2550.83 |
| 1185926400000 | 2452.54 |
| 1186012800000 | 2451.59 |
| 1186099200000 | 2471.59 |
| 1186358400000 | 2412.77 |
| 1186444800000 | 2420.72 |
| 1186531200000 | 2487.32 |
| 1186617600000 | 2488.97 |
| 1186704000000 | 2396.6 |
| 1186963200000 | 2408.43 |
| 1187049600000 | 2382.48 |
| 1187136000000 | 2309.72 |
| 1187222400000 | 2152.14 |
| 1187308800000 | 2101.08 |
| 1187568000000 | 2238.36 |
| 1187654400000 | 2244.64 |
| 1187740800000 | 2291.23 |
| 1187827200000 | 2359 |
| 1187913600000 | 2357.9 |
| 1188172800000 | 2423.54 |
| 1188259200000 | 2430.1 |
| 1188345600000 | 2399.91 |
| 1188432000000 | 2420.92 |
| 1188518400000 | 2474.26 |
| 1188777600000 | 2485.44 |
| 1188864000000 | 2486.86 |
| 1188950400000 | 2489.29 |
| 1189036800000 | 2503.52 |
| 1189123200000 | 2506.49 |
| 1189382400000 | 2471.95 |
| 1189468800000 | 2490.84 |
| 1189555200000 | 2501.32 |
| 1189641600000 | 2502.2 |
| 1189728000000 | 2537.85 |
| 1189987200000 | 2521.27 |
| 1190073600000 | 2501.84 |
| 1190160000000 | 2599.8 |
| 1190246400000 | 2626.16 |
| 1190332800000 | 2635.15 |
| 1190592000000 | 2672.36 |
| 1190678400000 | 2669.75 |
| 1190764800000 | 2695.58 |
| 1190851200000 | 2732.4 |
| 1190937600000 | 2748.23 |
| 1191196800000 | 2783.16 |
| 1191283200000 | 2828.24 |
| 1191369600000 | 2817.34 |
| 1191456000000 | 2792.81 |
| 1191542400000 | 2834.7 |
| 1191801600000 | 2852.54 |
| 1191888000000 | 2858.62 |
| 1191974400000 | 2893.16 |
| 1192060800000 | 2952.84 |
| 1192147200000 | 2923.09 |
| 1192406400000 | 2945.52 |
| 1192492800000 | 2910.81 |
| 1192579200000 | 2906.87 |
| 1192665600000 | 2923.97 |
| 1192752000000 | 2889.52 |
| 1193011200000 | 2792.02 |
| 1193097600000 | 2855.97 |
| 1193184000000 | 2858.85 |
| 1193270400000 | 2903.18 |
| 1193356800000 | 2956.15 |
| 1193616000000 | 3021.16 |
| 1193702400000 | 3001.26 |
| 1193788800000 | 3013.26 |
| 1193875200000 | 3008.98 |
| 1193961600000 | 2952.47 |
| 1194220800000 | 2917.65 |
| 1194307200000 | 2950.77 |
| 1194393600000 | 2981.81 |
| 1194480000000 | 2901.33 |
| 1194566400000 | 2899.47 |
| 1194825600000 | 2769.7 |
| 1194912000000 | 2772.32 |
| 1194998400000 | 2846.41 |
| 1195084800000 | 2812.88 |
| 1195171200000 | 2762.87 |
| 1195430400000 | 2755.74 |
| 1195516800000 | 2737.03 |
| 1195603200000 | 2642.1 |
| 1195689600000 | 2602.98 |
| 1195776000000 | 2597.39 |
| 1196035200000 | 2690.86 |
| 1196121600000 | 2678.08 |
| 1196208000000 | 2675.53 |
| 1196294400000 | 2731.82 |
| 1196380800000 | 2786.23 |
| 1196640000000 | 2794.64 |
| 1196726400000 | 2807.56 |
| 1196812800000 | 2833.9 |
| 1196899200000 | 2855.2 |
| 1196985600000 | 2846.82 |
| 1197244800000 | 2809.7 |
| 1197331200000 | 2837.66 |
| 1197417600000 | 2813.03 |
| 1197504000000 | 2770.38 |
| 1197590400000 | 2731.28 |
| 1197849600000 | 2614.85 |
| 1197936000000 | 2615.31 |
| 1198022400000 | 2633.68 |
| 1198108800000 | 2620.68 |
| 1198195200000 | 2669.17 |
| 1198454400000 | 2726.86 |
| 1198540800000 | 2733.69 |
| 1198627200000 | 2747.33 |
| 1198713600000 | 2773.25 |
| 1198800000000 | 2780.46 |
| 1199059200000 | 2805.29 |
| 1199232000000 | 2797.54 |
| 1199318400000 | 2776.97 |
| 1199404800000 | 2796.61 |
| 1199664000000 | 2740.23 |
| 1199750400000 | 2751.11 |
| 1199836800000 | 2769.49 |
| 1199923200000 | 2748.22 |
| 1200009600000 | 2725.02 |
| 1200268800000 | 2709.73 |
| 1200355200000 | 2677.85 |
| 1200441600000 | 2568.42 |
| 1200528000000 | 2580.91 |
| 1200614400000 | 2556.04 |
| 1200873600000 | 2423.88 |
| 1200960000000 | 2261.86 |
| 1201046400000 | 2343.98 |
| 1201132800000 | 2387.58 |
| 1201219200000 | 2501.69 |
| 1201478400000 | 2440.06 |
| 1201564800000 | 2442.85 |
| 1201651200000 | 2398.7 |
| 1201737600000 | 2407.69 |
| 1201824000000 | 2455.35 |
| 1202083200000 | 2530.57 |
| 1202169600000 | 2515.99 |
| 1202256000000 | 2457.8 |
| 1202342400000 | 2447.86 |
| 1202428800000 | 2453.23 |
| 1202688000000 | 2394.95 |
| 1202774400000 | 2406.6 |
| 1202860800000 | 2407.99 |
| 1202947200000 | 2502.79 |
| 1203033600000 | 2508.17 |
| 1203292800000 | 2513.41 |
| 1203379200000 | 2543.08 |
| 1203465600000 | 2492.62 |
| 1203552000000 | 2515.63 |
| 1203638400000 | 2498.54 |
| 1203897600000 | 2520.86 |
| 1203984000000 | 2534.56 |
| 1204070400000 | 2585.19 |
| 1204156800000 | 2594.71 |
| 1204243200000 | 2571.65 |
| 1204502400000 | 2499.24 |
| 1204588800000 | 2478.1 |
| 1204675200000 | 2459.48 |
| 1204761600000 | 2484.64 |
| 1204848000000 | 2424.9 |
| 1205107200000 | 2348.21 |
| 1205193600000 | 2364.74 |
| 1205280000000 | 2396.32 |
| 1205366400000 | 2324.12 |
| 1205452800000 | 2301.73 |
| 1205712000000 | 2199.05 |
| 1205798400000 | 2219.77 |
| 1205884800000 | 2249.21 |
| 1205971200000 | 2200.4 |
| 1206057600000 | 2215.07 |
| 1206316800000 | 2252.04 |
| 1206403200000 | 2338.33 |
| 1206489600000 | 2363.24 |
| 1206576000000 | 2359.68 |
| 1206662400000 | 2392.34 |
| 1206921600000 | 2379.05 |
| 1207008000000 | 2361.76 |
| 1207094400000 | 2415.56 |
| 1207180800000 | 2428.55 |
| 1207267200000 | 2441.21 |
| 1207526400000 | 2469.31 |
| 1207612800000 | 2446.7 |
| 1207699200000 | 2422.27 |
| 1207785600000 | 2431.34 |
| 1207872000000 | 2439.49 |
| 1208131200000 | 2382.42 |
| 1208217600000 | 2395.68 |
| 1208304000000 | 2433.57 |
| 1208390400000 | 2450.09 |
| 1208476800000 | 2428.22 |
| 1208736000000 | 2475.29 |
| 1208822400000 | 2476.99 |
| 1208908800000 | 2506.95 |
| 1208995200000 | 2505.58 |
| 1209081600000 | 2494.49 |
| 1209340800000 | 2497.69 |
| 1209427200000 | 2487.41 |
| 1209513600000 | 2503.03 |
| 1209600000000 | 2498.48 |
| 1209686400000 | 2532.04 |
| 1209945600000 | 2546.77 |
| 1210032000000 | 2542.85 |
| 1210118400000 | 2517.96 |
| 1210204800000 | 2489.59 |
| 1210291200000 | 2479.87 |
| 1210550400000 | 2477.31 |
| 1210636800000 | 2487.88 |
| 1210723200000 | 2482.59 |
| 1210809600000 | 2512.35 |
| 1210896000000 | 2542.11 |
| 1211155200000 | 2559.57 |
| 1211241600000 | 2537.31 |
| 1211328000000 | 2529.48 |
| 1211414400000 | 2510.38 |
| 1211500800000 | 2493.22 |
| 1211760000000 | 2459.08 |
| 1211846400000 | 2481.36 |
| 1211932800000 | 2466.05 |
| 1212019200000 | 2483.06 |
| 1212105600000 | 2502.32 |
| 1212364800000 | 2504.33 |
| 1212451200000 | 2468.69 |
| 1212537600000 | 2472.16 |
| 1212624000000 | 2455.34 |
| 1212710400000 | 2472.58 |
| 1212969600000 | 2444.29 |
| 1213056000000 | 2377.43 |
| 1213142400000 | 2360.86 |
| 1213228800000 | 2300.85 |
| 1213315200000 | 2297.06 |
| 1213574400000 | 2314.11 |
| 1213660800000 | 2326.96 |
| 1213747200000 | 2336.76 |
| 1213833600000 | 2306.03 |
| 1213920000000 | 2281.54 |
| 1214179200000 | 2252.23 |
| 1214265600000 | 2251.01 |
| 1214352000000 | 2256.68 |
| 1214438400000 | 2252.4 |
| 1214524800000 | 2216.17 |
| 1214784000000 | 2205.13 |
| 1214870400000 | 2174.4 |
| 1214956800000 | 2161.16 |
| 1215043200000 | 2128.37 |
| 1215129600000 | 2119.43 |
| 1215388800000 | 2119.78 |
| 1215475200000 | 2077.26 |
| 1215561600000 | 2114.66 |
| 1215648000000 | 2133.64 |
| 1215734400000 | 2157.22 |
| 1215993600000 | 2143.05 |
| 1216080000000 | 2083.22 |
| 1216166400000 | 2071.81 |
| 1216252800000 | 2092.95 |
| 1216339200000 | 2068.88 |
| 1216598400000 | 2127.58 |
| 1216684800000 | 2133.36 |
| 1216771200000 | 2179.02 |
| 1216857600000 | 2190.63 |
| 1216944000000 | 2152.77 |
| 1217203200000 | 2150.45 |
| 1217289600000 | 2110.5 |
| 1217376000000 | 2124.01 |
| 1217462400000 | 2131.16 |
| 1217548800000 | 2108.24 |
| 1217808000000 | 2087.91 |
| 1217894400000 | 2036.44 |
| 1217980800000 | 2060.79 |
| 1218067200000 | 2052.04 |
| 1218153600000 | 2041.86 |
| 1218412800000 | 2043.7 |
| 1218499200000 | 2021.07 |
| 1218585600000 | 1996.89 |
| 1218672000000 | 2011.47 |
| 1218758400000 | 1992.76 |
| 1219017600000 | 1972.36 |
| 1219104000000 | 1938.41 |
| 1219190400000 | 1955.83 |
| 1219276800000 | 1931.2 |
| 1219363200000 | 1928.86 |
| 1219622400000 | 1942.06 |
| 1219708800000 | 1919.33 |
| 1219795200000 | 1940.09 |
| 1219881600000 | 1942.82 |
| 1219968000000 | 1961.36 |
| 1220227200000 | 1903.93 |
| 1220313600000 | 1877.28 |
| 1220400000000 | 1850.75 |
| 1220486400000 | 1827.68 |
| 1220572800000 | 1776.91 |
| 1220832000000 | 1867.58 |
| 1220918400000 | 1817.34 |
| 1221004800000 | 1798.24 |
| 1221091200000 | 1741.43 |
| 1221177600000 | 1777.73 |
| 1221436800000 | 1742.16 |
| 1221523200000 | 1642.83 |
| 1221609600000 | 1659.69 |
| 1221696000000 | 1617.4 |
| 1221782400000 | 1705.59 |
| 1222041600000 | 1743.84 |
| 1222128000000 | 1720.2 |
| 1222214400000 | 1721.52 |
| 1222300800000 | 1715.86 |
| 1222387200000 | 1679.47 |
| 1222646400000 | 1627.33 |
| 1222732800000 | 1590.5 |
| 1222819200000 | 1608.04 |
| 1222905600000 | 1583.79 |
| 1222992000000 | 1566.12 |
| 1223251200000 | 1437.16 |
| 1223337600000 | 1426.83 |
| 1223424000000 | 1291.42 |
| 1223510400000 | 1307.6 |
| 1223596800000 | 1219.61 |
| 1223856000000 | 1284.79 |
| 1223942400000 | 1367.82 |
| 1224028800000 | 1326.21 |
| 1224115200000 | 1218.75 |
| 1224201600000 | 1214.71 |
| 1224460800000 | 1246.71 |
| 1224547200000 | 1248.37 |
| 1224633600000 | 1186.71 |
| 1224720000000 | 1124.55 |
| 1224806400000 | 1035.43 |
| 1225065600000 | 978.3 |
| 1225152000000 | 1000.18 |
| 1225238400000 | 1018.33 |
| 1225324800000 | 1113.65 |
| 1225411200000 | 1131.95 |
| 1225670400000 | 1198.05 |
| 1225756800000 | 1209.03 |
| 1225843200000 | 1243.95 |
| 1225929600000 | 1165.95 |
| 1226016000000 | 1178.12 |
| 1226275200000 | 1206.82 |
| 1226361600000 | 1153.76 |
| 1226448000000 | 1133.74 |
| 1226534400000 | 1086.07 |
| 1226620800000 | 1098.03 |
| 1226880000000 | 1081.31 |
| 1226966400000 | 1041.34 |
| 1227052800000 | 1025.84 |
| 1227139200000 | 961.09 |
| 1227225600000 | 981.41 |
| 1227484800000 | 978.9 |
| 1227571200000 | 1004.26 |
| 1227657600000 | 1020.08 |
| 1227744000000 | 1047.65 |
| 1227830400000 | 1060.83 |
| 1228089600000 | 1061.73 |
| 1228176000000 | 1027.62 |
| 1228262400000 | 1037.4 |
| 1228348800000 | 1030.5 |
| 1228435200000 | 1026.6 |
| 1228694400000 | 1084.72 |
| 1228780800000 | 1090.85 |
| 1228867200000 | 1132.34 |
| 1228953600000 | 1144.91 |
| 1229040000000 | 1110.2 |
| 1229299200000 | 1155.2 |
| 1229385600000 | 1162.62 |
| 1229472000000 | 1191.31 |
| 1229558400000 | 1227.04 |
| 1229644800000 | 1211.24 |
| 1229904000000 | 1189.99 |
| 1229990400000 | 1159.06 |
| 1230076800000 | 1166.12 |
| 1230163200000 | 1168.55 |
| 1230249600000 | 1165.53 |
| 1230508800000 | 1194.65 |
| 1230595200000 | 1203.85 |
| 1230681600000 | 1214.69 |
| 1230854400000 | 1225.68 |
| 1231113600000 | 1248.93 |
| 1231200000000 | 1259.44 |
| 1231286400000 | 1265.91 |
| 1231372800000 | 1224.37 |
| 1231459200000 | 1219 |
| 1231718400000 | 1185.15 |
| 1231804800000 | 1174.91 |
| 1231891200000 | 1188.83 |
| 1231977600000 | 1134.12 |
| 1232064000000 | 1161.19 |
| 1232323200000 | 1164.89 |
| 1232409600000 | 1137.86 |
| 1232496000000 | 1123.17 |
| 1232582400000 | 1130.79 |
| 1232668800000 | 1105.52 |
| 1232928000000 | 1109.71 |
| 1233014400000 | 1116.79 |
| 1233100800000 | 1137.25 |
| 1233187200000 | 1140.68 |
| 1233273600000 | 1136.13 |
| 1233532800000 | 1114.33 |
| 1233619200000 | 1122.01 |
| 1233705600000 | 1131.72 |
| 1233792000000 | 1124.02 |
| 1233878400000 | 1149.96 |
| 1234137600000 | 1160.08 |
| 1234224000000 | 1159.39 |
| 1234310400000 | 1144.64 |
| 1234396800000 | 1126.56 |
| 1234483200000 | 1152.94 |
| 1234742400000 | 1134.03 |
| 1234828800000 | 1101.33 |
| 1234915200000 | 1095.33 |
| 1235001600000 | 1101.83 |
| 1235088000000 | 1074.79 |
| 1235347200000 | 1084.49 |
| 1235433600000 | 1060.63 |
| 1235520000000 | 1065.11 |
| 1235606400000 | 1062.97 |
| 1235692800000 | 1056.17 |
| 1235952000000 | 1015.19 |
| 1236038400000 | 1016.58 |
| 1236124800000 | 1036.21 |
| 1236211200000 | 1032.03 |
| 1236297600000 | 1030.3 |
| 1236556800000 | 1021.49 |
| 1236643200000 | 1047.57 |
| 1236729600000 | 1066.5 |
| 1236816000000 | 1058.54 |
| 1236902400000 | 1089.4 |
| 1237161600000 | 1109.96 |
| 1237248000000 | 1129.66 |
| 1237334400000 | 1138.59 |
| 1237420800000 | 1171.21 |
| 1237507200000 | 1161.81 |
| 1237766400000 | 1208.07 |
| 1237852800000 | 1233.69 |
| 1237939200000 | 1237.07 |
| 1238025600000 | 1260.65 |
| 1238112000000 | 1262.36 |
| 1238371200000 | 1211.45 |
| 1238457600000 | 1229.67 |
| 1238544000000 | 1250.96 |
| 1238630400000 | 1318.5 |
| 1238716800000 | 1321.09 |
| 1238976000000 | 1342.65 |
| 1239062400000 | 1330.43 |
| 1239148800000 | 1299.61 |
| 1239235200000 | 1347.21 |
| 1239321600000 | 1354.79 |
| 1239580800000 | 1368.35 |
| 1239667200000 | 1397.87 |
| 1239753600000 | 1398.31 |
| 1239840000000 | 1407.62 |
| 1239926400000 | 1394.26 |
| 1240185600000 | 1390.06 |
| 1240272000000 | 1380.46 |
| 1240358400000 | 1379.31 |
| 1240444800000 | 1397.52 |
| 1240531200000 | 1405.59 |
| 1240790400000 | 1376.14 |
| 1240876800000 | 1341.26 |
| 1240963200000 | 1384.63 |
| 1241049600000 | 1456.39 |
| 1241136000000 | 1452.57 |
| 1241395200000 | 1514.11 |
| 1241481600000 | 1525.66 |
| 1241568000000 | 1546.85 |
| 1241654400000 | 1581.91 |
| 1241740800000 | 1595.02 |
| 1242000000000 | 1591.62 |
| 1242086400000 | 1575.77 |
| 1242172800000 | 1582.79 |
| 1242259200000 | 1542.22 |
| 1242345600000 | 1570.47 |
| 1242604800000 | 1596.41 |
| 1242691200000 | 1645.43 |
| 1242777600000 | 1663.54 |
| 1242864000000 | 1652.62 |
| 1242950400000 | 1656.96 |
| 1243209600000 | 1676.73 |
| 1243296000000 | 1656.79 |
| 1243382400000 | 1689.99 |
| 1243468800000 | 1694.29 |
| 1243555200000 | 1722.22 |
| 1243814400000 | 1785.69 |
| 1243900800000 | 1788.38 |
| 1243987200000 | 1798.68 |
| 1244073600000 | 1765.91 |
| 1244160000000 | 1778.77 |
| 1244419200000 | 1742.82 |
| 1244505600000 | 1720.27 |
| 1244592000000 | 1764.5 |
| 1244678400000 | 1773.13 |
| 1244764800000 | 1766.27 |
| 1245024000000 | 1719.33 |
| 1245110400000 | 1697.18 |
| 1245196800000 | 1680.06 |
| 1245283200000 | 1663.35 |
| 1245369600000 | 1683.31 |
| 1245628800000 | 1678.11 |
| 1245715200000 | 1632.97 |
| 1245801600000 | 1670 |
| 1245888000000 | 1694.97 |
| 1245974400000 | 1717.92 |
| 1246233600000 | 1711.81 |
| 1246320000000 | 1712.96 |
| 1246406400000 | 1722.13 |
| 1246492800000 | 1718.43 |
| 1246579200000 | 1717.67 |
| 1246838400000 | 1696.73 |
| 1246924800000 | 1699.74 |
| 1247011200000 | 1675.43 |
| 1247097600000 | 1688.74 |
| 1247184000000 | 1678.27 |
| 1247443200000 | 1632.52 |
| 1247529600000 | 1676.3 |
| 1247616000000 | 1737.69 |
| 1247702400000 | 1758.78 |
| 1247788800000 | 1777.91 |
| 1248048000000 | 1824.3 |
| 1248134400000 | 1831.91 |
| 1248220800000 | 1830.41 |
| 1248307200000 | 1848.75 |
| 1248393600000 | 1864.15 |
| 1248652800000 | 1896.12 |
| 1248739200000 | 1926.61 |
| 1248825600000 | 1889.52 |
| 1248912000000 | 1900.15 |
| 1248998400000 | 1933.78 |
| 1249257600000 | 1962.64 |
| 1249344000000 | 1961.49 |
| 1249430400000 | 1934.78 |
| 1249516800000 | 1942.9 |
| 1249603200000 | 1917.6 |
| 1249862400000 | 1928.65 |
| 1249948800000 | 1936.06 |
| 1250035200000 | 1913.85 |
| 1250121600000 | 1953.58 |
| 1250208000000 | 1951.95 |
| 1250467200000 | 1880.5 |
| 1250553600000 | 1877.98 |
| 1250640000000 | 1862.45 |
| 1250726400000 | 1885.67 |
| 1250812800000 | 1881.93 |
| 1251072000000 | 1932.43 |
| 1251158400000 | 1922.25 |
| 1251244800000 | 1921.82 |
| 1251331200000 | 1909.02 |
| 1251417600000 | 1927.73 |
| 1251676800000 | 1909.85 |
| 1251763200000 | 1926.15 |
| 1251849600000 | 1904.84 |
| 1251936000000 | 1932.03 |
| 1252022400000 | 1951.28 |
| 1252281600000 | 1980.67 |
| 1252368000000 | 2009.5 |
| 1252454400000 | 2005.06 |
| 1252540800000 | 2025.93 |
| 1252627200000 | 2032.03 |
| 1252886400000 | 2005.68 |
| 1252972800000 | 2023.63 |
| 1253059200000 | 2068.27 |
| 1253145600000 | 2092.59 |
| 1253232000000 | 2087.76 |
| 1253491200000 | 2079.02 |
| 1253577600000 | 2097.38 |
| 1253664000000 | 2096.26 |
| 1253750400000 | 2078.45 |
| 1253836800000 | 2082.42 |
| 1254096000000 | 2049.35 |
| 1254182400000 | 2072.61 |
| 1254268800000 | 2085.99 |
| 1254355200000 | 2077.64 |
| 1254441600000 | 2046.46 |
| 1254700800000 | 2045.06 |
| 1254787200000 | 2079.1 |
| 1254873600000 | 2102.25 |
| 1254960000000 | 2126.79 |
| 1255046400000 | 2135.51 |
| 1255305600000 | 2138.2 |
| 1255392000000 | 2139.19 |
| 1255478400000 | 2171.27 |
| 1255564800000 | 2183.52 |
| 1255651200000 | 2171.49 |
| 1255910400000 | 2182.84 |
| 1255996800000 | 2194.14 |
| 1256083200000 | 2186.31 |
| 1256169600000 | 2161.74 |
| 1256256000000 | 2182.94 |
| 1256515200000 | 2178.05 |
| 1256601600000 | 2142.49 |
| 1256688000000 | 2092.56 |
| 1256774400000 | 2058.6 |
| 1256860800000 | 2075.38 |
| 1257120000000 | 2057.76 |
| 1257206400000 | 2039.81 |
| 1257292800000 | 2080.23 |
| 1257379200000 | 2075.1 |
| 1257465600000 | 2106.96 |
| 1257724800000 | 2145.7 |
| 1257811200000 | 2149.25 |
| 1257897600000 | 2173.59 |
| 1257984000000 | 2170.15 |
| 1258070400000 | 2174.32 |
| 1258329600000 | 2212.36 |
| 1258416000000 | 2199.36 |
| 1258502400000 | 2202.93 |
| 1258588800000 | 2186.73 |
| 1258675200000 | 2178.47 |
| 1258934400000 | 2197.02 |
| 1259020800000 | 2183.77 |
| 1259107200000 | 2201.66 |
| 1259193600000 | 2178.46 |
| 1259280000000 | 2109.34 |
| 1259539200000 | 2159.55 |
| 1259625600000 | 2198.88 |
| 1259712000000 | 2224.57 |
| 1259798400000 | 2242.94 |
| 1259884800000 | 2233.34 |
| 1260144000000 | 2231.03 |
| 1260230400000 | 2228.71 |
| 1260316800000 | 2212.22 |
| 1260403200000 | 2206.33 |
| 1260489600000 | 2216.82 |
| 1260748800000 | 2224.33 |
| 1260835200000 | 2214.71 |
| 1260921600000 | 2199.84 |
| 1261008000000 | 2170.74 |
| 1261094400000 | 2157.87 |
| 1261353600000 | 2148.02 |
| 1261440000000 | 2165.66 |
| 1261526400000 | 2186.25 |
| 1261612800000 | 2205.22 |
| 1261699200000 | 2206.38 |
| 1261958400000 | 2223.83 |
| 1262044800000 | 2244.11 |
| 1262131200000 | 2244.03 |
| 1262217600000 | 2269.31 |
| 1262563200000 | 2297.32 |
| 1262649600000 | 2327.7 |
| 1262736000000 | 2336.34 |
| 1262822400000 | 2327.87 |
| 1262908800000 | 2337.89 |
| 1263168000000 | 2369.83 |
| 1263254400000 | 2357.93 |
| 1263340800000 | 2320.85 |
| 1263427200000 | 2340.12 |
| 1263513600000 | 2336.59 |
| 1263772800000 | 2334.42 |
| 1263859200000 | 2325.19 |
| 1263945600000 | 2306.74 |
| 1264032000000 | 2266.39 |
| 1264118400000 | 2220.56 |
| 1264377600000 | 2201.99 |
| 1264464000000 | 2147.16 |
| 1264550400000 | 2120.06 |
| 1264636800000 | 2150.67 |
| 1264723200000 | 2121.32 |
| 1264982400000 | 2112.53 |
| 1265068800000 | 2115.85 |
| 1265155200000 | 2155.96 |
| 1265241600000 | 2129.11 |
| 1265328000000 | 2050 |
| 1265587200000 | 2035.95 |
| 1265673600000 | 2057.18 |
| 1265760000000 | 2074.68 |
| 1265846400000 | 2103.18 |
| 1265932800000 | 2108.4 |
| 1266192000000 | 2106.12 |
| 1266278400000 | 2119.15 |
| 1266364800000 | 2146.05 |
| 1266451200000 | 2134.3 |
| 1266537600000 | 2103.95 |
| 1266796800000 | 2141.36 |
| 1266883200000 | 2154.69 |
| 1266969600000 | 2144.18 |
| 1267056000000 | 2113.69 |
| 1267142400000 | 2136.2 |
| 1267401600000 | 2166.12 |
| 1267488000000 | 2180.66 |
| 1267574400000 | 2198.53 |
| 1267660800000 | 2188.89 |
| 1267747200000 | 2218.09 |
| 1268006400000 | 2252.98 |
| 1268092800000 | 2254.07 |
| 1268179200000 | 2266.52 |
| 1268265600000 | 2261.93 |
| 1268352000000 | 2263.31 |
| 1268611200000 | 2240.58 |
| 1268697600000 | 2252.5 |
| 1268784000000 | 2294.98 |
| 1268870400000 | 2294.71 |
| 1268956800000 | 2302.19 |
| 1269216000000 | 2276.52 |
| 1269302400000 | 2279.47 |
| 1269388800000 | 2276.51 |
| 1269475200000 | 2273.6 |
| 1269561600000 | 2287.74 |
| 1269820800000 | 2307 |
| 1269907200000 | 2315.78 |
| 1269993600000 | 2299.52 |
| 1270080000000 | 2340.64 |
| 1270166400000 | 2340.25 |
| 1270425600000 | 2347.59 |
| 1270512000000 | 2358.58 |
| 1270598400000 | 2383.91 |
| 1270684800000 | 2370.48 |
| 1270771200000 | 2383.68 |
| 1271030400000 | 2374.97 |
| 1271116800000 | 2354.2 |
| 1271203200000 | 2379.63 |
| 1271289600000 | 2388.49 |
| 1271376000000 | 2364.81 |
| 1271635200000 | 2305.34 |
| 1271721600000 | 2336.37 |
| 1271808000000 | 2358.96 |
| 1271894400000 | 2346.56 |
| 1271980800000 | 2341.95 |
| 1272240000000 | 2366.65 |
| 1272326400000 | 2349.66 |
| 1272412800000 | 2313.44 |
| 1272499200000 | 2318.57 |
| 1272585600000 | 2336.7 |
| 1272844800000 | 2312.36 |
| 1272931200000 | 2291.07 |
| 1273017600000 | 2245.47 |
| 1273104000000 | 2193.07 |
| 1273190400000 | 2151.71 |
| 1273449600000 | 2220.35 |
| 1273536000000 | 2199.14 |
| 1273622400000 | 2203.67 |
| 1273708800000 | 2240.08 |
| 1273795200000 | 2226.08 |
| 1274054400000 | 2160.75 |
| 1274140800000 | 2163.52 |
| 1274227200000 | 2091.06 |
| 1274313600000 | 2036.01 |
| 1274400000000 | 2013.22 |
| 1274659200000 | 2027.03 |
| 1274745600000 | 1936.56 |
| 1274832000000 | 1983.91 |
| 1274918400000 | 2033.77 |
| 1275004800000 | 2075.14 |
| 1275264000000 | 2089.98 |
| 1275350400000 | 2054.53 |
| 1275436800000 | 2041.68 |
| 1275523200000 | 2095.49 |
| 1275609600000 | 2086.76 |
| 1275868800000 | 2019.32 |
| 1275955200000 | 2030.35 |
| 1276041600000 | 2038.36 |
| 1276128000000 | 2059.73 |
| 1276214400000 | 2088.23 |
| 1276473600000 | 2126.55 |
| 1276560000000 | 2128.32 |
| 1276646400000 | 2148.85 |
| 1276732800000 | 2157.91 |
| 1276819200000 | 2172.48 |
| 1277078400000 | 2241.83 |
| 1277164800000 | 2222.28 |
| 1277251200000 | 2208.64 |
| 1277337600000 | 2201.6 |
| 1277424000000 | 2178.76 |
| 1277683200000 | 2187.1 |
| 1277769600000 | 2141.25 |
| 1277856000000 | 2128.41 |
| 1277942400000 | 2111.61 |
| 1278028800000 | 2109.1 |
| 1278288000000 | 2104.17 |
| 1278374400000 | 2138.67 |
| 1278460800000 | 2134.01 |
| 1278547200000 | 2175.77 |
| 1278633600000 | 2202.59 |
| 1278892800000 | 2206.52 |
| 1278979200000 | 2205.05 |
| 1279065600000 | 2233.24 |
| 1279152000000 | 2225.71 |
| 1279238400000 | 2219.08 |
| 1279497600000 | 2198.09 |
| 1279584000000 | 2222.93 |
| 1279670400000 | 2239.43 |
| 1279756800000 | 2244.28 |
| 1279843200000 | 2272.16 |
| 1280102400000 | 2274.13 |
| 1280188800000 | 2282.62 |
| 1280275200000 | 2280.67 |
| 1280361600000 | 2287.39 |
| 1280448000000 | 2282.35 |
| 1280707200000 | 2332.42 |
| 1280793600000 | 2340.29 |
| 1280880000000 | 2345.02 |
| 1280966400000 | 2347.28 |
| 1281052800000 | 2351.46 |
| 1281312000000 | 2364.36 |
| 1281398400000 | 2338.93 |
| 1281484800000 | 2303.07 |
| 1281571200000 | 2277.11 |
| 1281657600000 | 2303.67 |
| 1281916800000 | 2300.83 |
| 1282003200000 | 2320.55 |
| 1282089600000 | 2327.87 |
| 1282176000000 | 2335.75 |
| 1282262400000 | 2322.4 |
| 1282521600000 | 2332.48 |
| 1282608000000 | 2314.51 |
| 1282694400000 | 2281.86 |
| 1282780800000 | 2290.25 |
| 1282867200000 | 2294.84 |
| 1283126400000 | 2321.61 |
| 1283212800000 | 2304.35 |
| 1283299200000 | 2353.76 |
| 1283385600000 | 2375.84 |
| 1283472000000 | 2396.15 |
| 1283731200000 | 2424.37 |
| 1283817600000 | 2415.16 |
| 1283904000000 | 2409.52 |
| 1283990400000 | 2433.76 |
| 1284076800000 | 2444.82 |
| 1284336000000 | 2484.47 |
| 1284422400000 | 2487.94 |
| 1284508800000 | 2504.74 |
| 1284595200000 | 2489.15 |
| 1284681600000 | 2513.5 |
| 1284940800000 | 2524.51 |
| 1285027200000 | 2530.95 |
| 1285113600000 | 2539.04 |
| 1285200000000 | 2534.3 |
| 1285286400000 | 2555.18 |
| 1285545600000 | 2590.32 |
| 1285632000000 | 2580.2 |
| 1285718400000 | 2593.07 |
| 1285804800000 | 2588.16 |
| 1285891200000 | 2599.16 |
| 1286150400000 | 2611.58 |
| 1286236800000 | 2605.3 |
| 1286323200000 | 2652.45 |
| 1286409600000 | 2661.21 |
| 1286496000000 | 2645.97 |
| 1286755200000 | 2655.71 |
| 1286841600000 | 2624.16 |
| 1286928000000 | 2659.8 |
| 1287014400000 | 2697.37 |
| 1287100800000 | 2688.54 |
| 1287360000000 | 2655.27 |
| 1287446400000 | 2636.39 |
| 1287532800000 | 2639.19 |
| 1287619200000 | 2649.21 |
| 1287705600000 | 2659.55 |
| 1287964800000 | 2704.96 |
| 1288051200000 | 2691.66 |
| 1288137600000 | 2649 |
| 1288224000000 | 2659.38 |
| 1288310400000 | 2648.68 |
| 1288569600000 | 2697.09 |
| 1288656000000 | 2713.86 |
| 1288742400000 | 2732.56 |
| 1288828800000 | 2761.3 |
| 1288915200000 | 2775.52 |
| 1289174400000 | 2778.4 |
| 1289260800000 | 2781.05 |
| 1289347200000 | 2759.68 |
| 1289433600000 | 2749.81 |
| 1289520000000 | 2690.41 |
| 1289779200000 | 2671.93 |
| 1289865600000 | 2651.32 |
| 1289952000000 | 2616.47 |
| 1290038400000 | 2660.32 |
| 1290124800000 | 2667.94 |
| 1290384000000 | 2681.61 |
| 1290470400000 | 2632.89 |
| 1290556800000 | 2631.01 |
| 1290643200000 | 2641.23 |
| 1290729600000 | 2601.69 |
| 1290988800000 | 2609.15 |
| 1291075200000 | 2607.63 |
| 1291161600000 | 2650.48 |
| 1291248000000 | 2692.9 |
| 1291334400000 | 2708.03 |
| 1291593600000 | 2708.95 |
| 1291680000000 | 2723.88 |
| 1291766400000 | 2692.89 |
| 1291852800000 | 2703.06 |
| 1291939200000 | 2696.75 |
| 1292198400000 | 2733.19 |
| 1292284800000 | 2747.79 |
| 1292371200000 | 2727.83 |
| 1292457600000 | 2708.71 |
| 1292544000000 | 2711.21 |
| 1292803200000 | 2693.55 |
| 1292889600000 | 2722.16 |
| 1292976000000 | 2729.67 |
| 1293062400000 | 2737.49 |
| 1293148800000 | 2734.62 |
| 1293408000000 | 2735.56 |
| 1293494400000 | 2743.18 |
| 1293580800000 | 2768.36 |
| 1293667200000 | 2785.49 |
| 1293753600000 | 2790.02 |
| 1294012800000 | 2817.46 |
| 1294099200000 | 2833.65 |
| 1294185600000 | 2815.83 |
| 1294272000000 | 2814 |
| 1294358400000 | 2807.76 |
| 1294617600000 | 2781.36 |
| 1294704000000 | 2789.17 |
| 1294790400000 | 2813.06 |
| 1294876800000 | 2827.59 |
| 1294963200000 | 2819.71 |
| 1295222400000 | 2797.76 |
| 1295308800000 | 2811.21 |
| 1295395200000 | 2833.75 |
| 1295481600000 | 2784.48 |
| 1295568000000 | 2756.93 |
| 1295827200000 | 2755.95 |
| 1295913600000 | 2763.03 |
| 1296000000000 | 2773.02 |
| 1296086400000 | 2776.24 |
| 1296172800000 | 2758.81 |
| 1296432000000 | 2727.39 |
| 1296518400000 | 2736.38 |
| 1296604800000 | 2758.37 |
| 1296691200000 | 2766.02 |
| 1296777600000 | 2771.32 |
| 1297036800000 | 2771.57 |
| 1297123200000 | 2760.29 |
| 1297209600000 | 2719.78 |
| 1297296000000 | 2669.16 |
| 1297382400000 | 2644.54 |
| 1297641600000 | 2686.53 |
| 1297728000000 | 2684.32 |
| 1297814400000 | 2683.73 |
| 1297900800000 | 2689.69 |
| 1297987200000 | 2720.37 |
| 1298246400000 | 2711.33 |
| 1298332800000 | 2647.47 |
| 1298419200000 | 2632.25 |
| 1298505600000 | 2605.31 |
| 1298592000000 | 2636.31 |
| 1298851200000 | 2643.01 |
| 1298937600000 | 2671.34 |
| 1299024000000 | 2651.32 |
| 1299110400000 | 2681.23 |
| 1299196800000 | 2716.34 |
| 1299456000000 | 2698.3 |
| 1299542400000 | 2710.8 |
| 1299628800000 | 2717.39 |
| 1299715200000 | 2687.74 |
| 1299801600000 | 2654.38 |
| 1300060800000 | 2654.69 |
| 1300147200000 | 2578.62 |
| 1300233600000 | 2602.84 |
| 1300320000000 | 2575.52 |
| 1300406400000 | 2612.21 |
| 1300665600000 | 2651.01 |
| 1300752000000 | 2677.26 |
| 1300838400000 | 2681.74 |
| 1300924800000 | 2710.58 |
| 1301011200000 | 2731.93 |
| 1301270400000 | 2717.47 |
| 1301356800000 | 2727.67 |
| 1301443200000 | 2766.8 |
| 1301529600000 | 2787.49 |
| 1301616000000 | 2815.78 |
| 1301875200000 | 2839.59 |
| 1301961600000 | 2841.91 |
| 1302048000000 | 2870.9 |
| 1302134400000 | 2881.95 |
| 1302220800000 | 2905.78 |
| 1302480000000 | 2892.11 |
| 1302566400000 | 2842.91 |
| 1302652800000 | 2871.4 |
| 1302739200000 | 2874.11 |
| 1302825600000 | 2868.92 |
| 1303084800000 | 2863.66 |
| 1303171200000 | 2839.78 |
| 1303257600000 | 2891.49 |
| 1303344000000 | 2926.72 |
| 1303430400000 | 2929.48 |
| 1303689600000 | 2932.26 |
| 1303776000000 | 2926.31 |
| 1303862400000 | 2924.84 |
| 1303948800000 | 2923.98 |
| 1304035200000 | 2908.09 |
| 1304294400000 | 2920.71 |
| 1304380800000 | 2887.53 |
| 1304467200000 | 2861.98 |
| 1304553600000 | 2846.38 |
| 1304640000000 | 2840.46 |
| 1304899200000 | 2854.73 |
| 1304985600000 | 2859.9 |
| 1305072000000 | 2883.52 |
| 1305158400000 | 2829.8 |
| 1305244800000 | 2843.15 |
| 1305504000000 | 2804.69 |
| 1305590400000 | 2804.48 |
| 1305676800000 | 2831.31 |
| 1305763200000 | 2830.5 |
| 1305849600000 | 2829.19 |
| 1306108800000 | 2754.44 |
| 1306195200000 | 2770.36 |
| 1306281600000 | 2743.62 |
| 1306368000000 | 2786.46 |
| 1306454400000 | 2812.96 |
| 1306713600000 | 2824.4 |
| 1306800000000 | 2867.2 |
| 1306886400000 | 2881.48 |
| 1306972800000 | 2841.99 |
| 1307059200000 | 2838.32 |
| 1307318400000 | 2832.67 |
| 1307404800000 | 2820.63 |
| 1307491200000 | 2801.22 |
| 1307577600000 | 2788.96 |
| 1307664000000 | 2760.52 |
| 1307923200000 | 2744.5 |
| 1308009600000 | 2775.62 |
| 1308096000000 | 2768.27 |
| 1308182400000 | 2713.48 |
| 1308268800000 | 2714.07 |
| 1308528000000 | 2692.44 |
| 1308614400000 | 2725.86 |
| 1308700800000 | 2742.74 |
| 1308787200000 | 2722.15 |
| 1308873600000 | 2749.62 |
| 1309132800000 | 2722.85 |
| 1309219200000 | 2728.89 |
| 1309305600000 | 2770.21 |
| 1309392000000 | 2812.25 |
| 1309478400000 | 2825.3 |
| 1309737600000 | 2859.57 |
| 1309824000000 | 2859.48 |
| 1309910400000 | 2863.34 |
| 1309996800000 | 2879.1 |
| 1310083200000 | 2893.22 |
| 1310342400000 | 2858.81 |
| 1310428800000 | 2788.63 |
| 1310515200000 | 2833.52 |
| 1310601600000 | 2832.66 |
| 1310688000000 | 2829.35 |
| 1310947200000 | 2812.87 |
| 1311033600000 | 2822.92 |
| 1311120000000 | 2859.69 |
| 1311206400000 | 2865.96 |
| 1311292800000 | 2908.63 |
| 1311552000000 | 2872.73 |
| 1311638400000 | 2902.7 |
| 1311724800000 | 2910.67 |
| 1311811200000 | 2886.25 |
| 1311897600000 | 2853.62 |
| 1312156800000 | 2893.16 |
| 1312243200000 | 2846.32 |
| 1312329600000 | 2784.52 |
| 1312416000000 | 2729.35 |
| 1312502400000 | 2601.75 |
| 1312761600000 | 2500.36 |
| 1312848000000 | 2445.92 |
| 1312934400000 | 2493.86 |
| 1313020800000 | 2554.98 |
| 1313107200000 | 2497.33 |
| 1313366400000 | 2557.96 |
| 1313452800000 | 2577.22 |
| 1313539200000 | 2595.12 |
| 1313625600000 | 2550.79 |
| 1313712000000 | 2445.44 |
| 1313971200000 | 2408.33 |
| 1314057600000 | 2471.67 |
| 1314144000000 | 2455.83 |
| 1314230400000 | 2450.81 |
| 1314316800000 | 2449.74 |
| 1314576000000 | 2508.28 |
| 1314662400000 | 2536.36 |
| 1314748800000 | 2581.43 |
| 1314835200000 | 2593.75 |
| 1314921600000 | 2572.71 |
| 1315180800000 | 2497.74 |
| 1315267200000 | 2454.99 |
| 1315353600000 | 2508.99 |
| 1315440000000 | 2513.88 |
| 1315526400000 | 2485.22 |
| 1315785600000 | 2413.84 |
| 1315872000000 | 2400.72 |
| 1315958400000 | 2330.94 |
| 1316044800000 | 2355.78 |
| 1316131200000 | 2405.5 |
| 1316390400000 | 2335.77 |
| 1316476800000 | 2335.58 |
| 1316563200000 | 2335.01 |
| 1316649600000 | 2202.57 |
| 1316736000000 | 2150.52 |
| 1316995200000 | 2065.92 |
| 1317081600000 | 2166.14 |
| 1317168000000 | 2170.67 |
| 1317254400000 | 2170.98 |
| 1317340800000 | 2145.63 |
| 1317600000000 | 2065.62 |
| 1317686400000 | 2016.65 |
| 1317772800000 | 2017.53 |
| 1317859200000 | 2091.55 |
| 1317945600000 | 2161.5 |
| 1318204800000 | 2183.5 |
| 1318291200000 | 2224.24 |
| 1318377600000 | 2260.12 |
| 1318464000000 | 2297.63 |
| 1318550400000 | 2295.57 |
| 1318809600000 | 2342.54 |
| 1318896000000 | 2270.79 |
| 1318982400000 | 2297.58 |
| 1319068800000 | 2233.42 |
| 1319155200000 | 2249.79 |
| 1319414400000 | 2328.09 |
| 1319500800000 | 2335.97 |
| 1319587200000 | 2338.42 |
| 1319673600000 | 2429.32 |
| 1319760000000 | 2460.14 |
| 1320019200000 | 2418.8 |
| 1320105600000 | 2361.89 |
| 1320192000000 | 2361.79 |
| 1320278400000 | 2335.52 |
| 1320364800000 | 2395.85 |
| 1320624000000 | 2390.3 |
| 1320710400000 | 2378.3 |
| 1320796800000 | 2376.14 |
| 1320883200000 | 2280.81 |
| 1320969600000 | 2313.22 |
| 1321228800000 | 2339.57 |
| 1321315200000 | 2318.04 |
| 1321401600000 | 2285.97 |
| 1321488000000 | 2279.45 |
| 1321574400000 | 2234.19 |
| 1321833600000 | 2185.74 |
| 1321920000000 | 2182 |
| 1322006400000 | 2128.03 |
| 1322092800000 | 2130.12 |
| 1322179200000 | 2106.59 |
| 1322438400000 | 2152.76 |
| 1322524800000 | 2190.96 |
| 1322611200000 | 2208.61 |
| 1322697600000 | 2283.29 |
| 1322784000000 | 2295.87 |
| 1323043200000 | 2302.47 |
| 1323129600000 | 2263.78 |
| 1323216000000 | 2289.5 |
| 1323302400000 | 2268.57 |
| 1323388800000 | 2224.01 |
| 1323648000000 | 2225.9 |
| 1323734400000 | 2198.7 |
| 1323820800000 | 2181.31 |
| 1323907200000 | 2148.66 |
| 1323993600000 | 2173.08 |
| 1324252800000 | 2114.81 |
| 1324339200000 | 2133.51 |
| 1324425600000 | 2187.6 |
| 1324512000000 | 2185.44 |
| 1324598400000 | 2214.51 |
| 1324857600000 | 2211.81 |
| 1324944000000 | 2201.2 |
| 1325030400000 | 2184.61 |
| 1325116800000 | 2185.18 |
| 1325203200000 | 2192.65 |
| 1325462400000 | 2185.76 |
| 1325548800000 | 2229.13 |
| 1325635200000 | 2240.13 |
| 1325721600000 | 2227.75 |
| 1325808000000 | 2207.57 |
| 1326067200000 | 2212.69 |
| 1326153600000 | 2251.96 |
| 1326240000000 | 2259.89 |
| 1326326400000 | 2270.04 |
| 1326412800000 | 2280.93 |
| 1326672000000 | 2257.48 |
| 1326758400000 | 2311.75 |
| 1326844800000 | 2320.05 |
| 1326931200000 | 2343.61 |
| 1327017600000 | 2366.4 |
| 1327276800000 | 2373.87 |
| 1327363200000 | 2369.64 |
| 1327449600000 | 2377.83 |
| 1327536000000 | 2410.08 |
| 1327622400000 | 2419.37 |
| 1327881600000 | 2395.85 |
| 1327968000000 | 2426.68 |
| 1328054400000 | 2436.63 |
| 1328140800000 | 2475.79 |
| 1328227200000 | 2482.81 |
| 1328486400000 | 2485.04 |
| 1328572800000 | 2490.41 |
| 1328659200000 | 2535.4 |
| 1328745600000 | 2547.93 |
| 1328832000000 | 2518.27 |
| 1329091200000 | 2524.12 |
| 1329177600000 | 2505.17 |
| 1329264000000 | 2540.77 |
| 1329350400000 | 2504.09 |
| 1329436800000 | 2524.82 |
| 1329696000000 | 2551.67 |
| 1329782400000 | 2553.93 |
| 1329868800000 | 2553.39 |
| 1329955200000 | 2548.14 |
| 1330041600000 | 2558.77 |
| 1330300800000 | 2535.56 |
| 1330387200000 | 2559.37 |
| 1330473600000 | 2593.14 |
| 1330560000000 | 2576.08 |
| 1330646400000 | 2595.54 |
| 1330905600000 | 2563.54 |
| 1330992000000 | 2515.22 |
| 1331078400000 | 2499.52 |
| 1331164800000 | 2537.21 |
| 1331251200000 | 2555.18 |
| 1331510400000 | 2532.34 |
| 1331596800000 | 2561.52 |
| 1331683200000 | 2573.76 |
| 1331769600000 | 2570.87 |
| 1331856000000 | 2575.89 |
| 1332115200000 | 2571.48 |
| 1332201600000 | 2543.17 |
| 1332288000000 | 2530.45 |
| 1332374400000 | 2518.4 |
| 1332460800000 | 2521.72 |
| 1332720000000 | 2510.51 |
| 1332806400000 | 2540.99 |
| 1332892800000 | 2524.72 |
| 1332979200000 | 2497.6 |
| 1333065600000 | 2514.96 |
| 1333324800000 | 2519.59 |
| 1333411200000 | 2526.91 |
| 1333497600000 | 2500.78 |
| 1333584000000 | 2493.15 |
| 1333670400000 | 2498.15 |
| 1333929600000 | 2476.66 |
| 1334016000000 | 2462.26 |
| 1334102400000 | 2452.72 |
| 1334188800000 | 2478.09 |
| 1334275200000 | 2505.45 |
| 1334534400000 | 2485.83 |
| 1334620800000 | 2477.07 |
| 1334707200000 | 2497.67 |
| 1334793600000 | 2496.93 |
| 1334880000000 | 2486.56 |
| 1335139200000 | 2462.61 |
| 1335225600000 | 2459.34 |
| 1335312000000 | 2465.55 |
| 1335398400000 | 2472.17 |
| 1335484800000 | 2466.53 |
| 1335744000000 | 2484.26 |
| 1335830400000 | 2484.17 |
| 1335916800000 | 2502.41 |
| 1336003200000 | 2489.73 |
| 1336089600000 | 2483.8 |
| 1336348800000 | 2436.75 |
| 1336435200000 | 2436.33 |
| 1336521600000 | 2398.86 |
| 1336608000000 | 2404.43 |
| 1336694400000 | 2377.24 |
| 1336953600000 | 2355.35 |
| 1337040000000 | 2349.54 |
| 1337126400000 | 2284.02 |
| 1337212800000 | 2299.18 |
| 1337299200000 | 2243.2 |
| 1337558400000 | 2249.77 |
| 1337644800000 | 2282.61 |
| 1337731200000 | 2240.42 |
| 1337817600000 | 2238.26 |
| 1337904000000 | 2239.58 |
| 1338163200000 | 2257.32 |
| 1338249600000 | 2300.07 |
| 1338336000000 | 2275.9 |
| 1338422400000 | 2276.15 |
| 1338508800000 | 2242.79 |
| 1338768000000 | 2192.67 |
| 1338854400000 | 2214.1 |
| 1338940800000 | 2250.16 |
| 1339027200000 | 2278.01 |
| 1339113600000 | 2259.98 |
| 1339372800000 | 2295.49 |
| 1339459200000 | 2292.4 |
| 1339545600000 | 2300.9 |
| 1339632000000 | 2286.58 |
| 1339718400000 | 2303.68 |
| 1339977600000 | 2337.97 |
| 1340064000000 | 2346.98 |
| 1340150400000 | 2361.97 |
| 1340236800000 | 2332.83 |
| 1340323200000 | 2303.09 |
| 1340582400000 | 2288.28 |
| 1340668800000 | 2286.96 |
| 1340755200000 | 2305.79 |
| 1340841600000 | 2295.97 |
| 1340928000000 | 2347.16 |
| 1341187200000 | 2356.97 |
| 1341273600000 | 2381.57 |
| 1341360000000 | 2399.89 |
| 1341446400000 | 2403.45 |
| 1341532800000 | 2394.76 |
| 1341792000000 | 2359.19 |
| 1341878400000 | 2362.86 |
| 1341964800000 | 2366.02 |
| 1342051200000 | 2325.73 |
| 1342137600000 | 2341.2 |
| 1342396800000 | 2343.53 |
| 1342483200000 | 2355.16 |
| 1342569600000 | 2346.1 |
| 1342656000000 | 2376.75 |
| 1342742400000 | 2372.91 |
| 1343001600000 | 2318.98 |
| 1343088000000 | 2312.28 |
| 1343174400000 | 2295.07 |
| 1343260800000 | 2309.06 |
| 1343347200000 | 2351.25 |
| 1343606400000 | 2368.21 |
| 1343692800000 | 2396.36 |
| 1343779200000 | 2400.56 |
| 1343865600000 | 2389.56 |
| 1343952000000 | 2378.26 |
| 1344211200000 | 2410.98 |
| 1344297600000 | 2416.6 |
| 1344384000000 | 2416.07 |
| 1344470400000 | 2437.69 |
| 1344556800000 | 2427.33 |
| 1344816000000 | 2424.28 |
| 1344902400000 | 2436.55 |
| 1344988800000 | 2428.49 |
| 1345075200000 | 2436.61 |
| 1345161600000 | 2443.57 |
| 1345420800000 | 2443.47 |
| 1345507200000 | 2456.94 |
| 1345593600000 | 2443.19 |
| 1345680000000 | 2461.74 |
| 1345766400000 | 2435.51 |
| 1346025600000 | 2431.06 |
| 1346112000000 | 2424.8 |
| 1346198400000 | 2428.22 |
| 1346284800000 | 2409.49 |
| 1346371200000 | 2413.47 |
| 1346630400000 | 2424.66 |
| 1346716800000 | 2419.1 |
| 1346803200000 | 2394.06 |
| 1346889600000 | 2409.1 |
| 1346976000000 | 2452.29 |
| 1347235200000 | 2452.8 |
| 1347321600000 | 2456.96 |
| 1347408000000 | 2482.31 |
| 1347494400000 | 2478.91 |
| 1347580800000 | 2545.88 |
| 1347840000000 | 2545.98 |
| 1347926400000 | 2534.35 |
| 1348012800000 | 2548.67 |
| 1348099200000 | 2522.15 |
| 1348185600000 | 2546.52 |
| 1348444800000 | 2538.68 |
| 1348531200000 | 2537.44 |
| 1348617600000 | 2514.15 |
| 1348704000000 | 2534.1 |
| 1348790400000 | 2552.2 |
| 1349049600000 | 2550.4 |
| 1349136000000 | 2556.66 |
| 1349222400000 | 2558.96 |
| 1349308800000 | 2565.1 |
| 1349395200000 | 2580.21 |
| 1349654400000 | 2557.68 |
| 1349740800000 | 2560.5 |
| 1349827200000 | 2552.85 |
| 1349913600000 | 2543.93 |
| 1350000000000 | 2550.22 |
| 1350259200000 | 2544.09 |
| 1350345600000 | 2556.36 |
| 1350432000000 | 2579.75 |
| 1350518400000 | 2587.87 |
| 1350604800000 | 2584.01 |
| 1350864000000 | 2580.6 |
| 1350950400000 | 2565 |
| 1351036800000 | 2556.98 |
| 1351123200000 | 2565.74 |
| 1351209600000 | 2538.88 |
| 1351468800000 | 2526.53 |
| 1351555200000 | 2532.66 |
| 1351641600000 | 2544.13 |
| 1351728000000 | 2545.86 |
| 1351814400000 | 2557 |
| 1352073600000 | 2553.63 |
| 1352160000000 | 2568.44 |
| 1352246400000 | 2589.37 |
| 1352332800000 | 2560.36 |
| 1352419200000 | 2552.62 |
| 1352678400000 | 2551.7 |
| 1352764800000 | 2526.76 |
| 1352851200000 | 2530.48 |
| 1352937600000 | 2508.66 |
| 1353024000000 | 2495.63 |
| 1353283200000 | 2512.45 |
| 1353369600000 | 2517.8 |
| 1353456000000 | 2514.88 |
| 1353542400000 | 2536.35 |
| 1353628800000 | 2557.44 |
| 1353888000000 | 2568.78 |
| 1353974400000 | 2580.59 |
| 1354060800000 | 2572.87 |
| 1354147200000 | 2595.76 |
| 1354233600000 | 2613.92 |
| 1354492800000 | 2611.92 |
| 1354579200000 | 2609.51 |
| 1354665600000 | 2623.5 |
| 1354752000000 | 2627.41 |
| 1354838400000 | 2635.12 |
| 1355097600000 | 2637.88 |
| 1355184000000 | 2642.28 |
| 1355270400000 | 2658.37 |
| 1355356800000 | 2658.58 |
| 1355443200000 | 2658.4 |
| 1355702400000 | 2649.38 |
| 1355788800000 | 2655.23 |
| 1355875200000 | 2667.84 |
| 1355961600000 | 2673.26 |
| 1356048000000 | 2654.46 |
| 1356307200000 | 2656.46 |
| 1356393600000 | 2661.4 |
| 1356480000000 | 2661.92 |
| 1356566400000 | 2669.75 |
| 1356652800000 | 2685.29 |
| 1356912000000 | 2685.68 |
| 1357084800000 | 2740.62 |
| 1357171200000 | 2765.02 |
| 1357257600000 | 2757.42 |
| 1357516800000 | 2761.08 |
| 1357603200000 | 2749.66 |
| 1357689600000 | 2765.95 |
| 1357776000000 | 2783.08 |
| 1357862400000 | 2774.83 |
| 1358121600000 | 2789.77 |
| 1358208000000 | 2786.77 |
| 1358294400000 | 2782.97 |
| 1358380800000 | 2777.53 |
| 1358467200000 | 2793.01 |
| 1358726400000 | 2796.01 |
| 1358812800000 | 2799.84 |
| 1358899200000 | 2785.23 |
| 1358985600000 | 2771.88 |
| 1359072000000 | 2766.26 |
| 1359331200000 | 2757.62 |
| 1359417600000 | 2784.3 |
| 1359504000000 | 2795.45 |
| 1359590400000 | 2787.96 |
| 1359676800000 | 2789.31 |
| 1359936000000 | 2799.58 |
| 1360022400000 | 2774.95 |
| 1360108800000 | 2773.88 |
| 1360195200000 | 2762.56 |
| 1360281600000 | 2768.52 |
| 1360540800000 | 2761.03 |
| 1360627200000 | 2766.45 |
| 1360713600000 | 2786.06 |
| 1360800000000 | 2799.11 |
| 1360886400000 | 2793.52 |
| 1361145600000 | 2797.06 |
| 1361232000000 | 2797.34 |
| 1361318400000 | 2813.21 |
| 1361404800000 | 2770.31 |
| 1361491200000 | 2785.5 |
| 1361750400000 | 2787.84 |
| 1361836800000 | 2751.45 |
| 1361923200000 | 2771.31 |
| 1362009600000 | 2802.05 |
| 1362096000000 | 2793.67 |
| 1362355200000 | 2755.2 |
| 1362441600000 | 2780.88 |
| 1362528000000 | 2807.3 |
| 1362614400000 | 2807.78 |
| 1362700800000 | 2812.09 |
| 1362960000000 | 2814.28 |
| 1363046400000 | 2804.45 |
| 1363132800000 | 2784.63 |
| 1363219200000 | 2781.35 |
| 1363305600000 | 2784.46 |
| 1363564800000 | 2743.29 |
| 1363651200000 | 2742.1 |
| 1363737600000 | 2738.65 |
| 1363824000000 | 2739.79 |
| 1363910400000 | 2727.14 |
| 1364169600000 | 2744.69 |
| 1364256000000 | 2749.22 |
| 1364342400000 | 2766.49 |
| 1364428800000 | 2761.01 |
| 1364515200000 | 2766.1 |
| 1364774400000 | 2763.31 |
| 1364860800000 | 2769.63 |
| 1364947200000 | 2768.6 |
| 1365033600000 | 2746.9 |
| 1365120000000 | 2714.37 |
| 1365379200000 | 2699.27 |
| 1365465600000 | 2717.97 |
| 1365552000000 | 2741.5 |
| 1365638400000 | 2758.51 |
| 1365724800000 | 2754.2 |
| 1365984000000 | 2724.54 |
| 1366070400000 | 2723.47 |
| 1366156800000 | 2731.75 |
| 1366243200000 | 2715.48 |
| 1366329600000 | 2736.98 |
| 1366588800000 | 2749.41 |
| 1366675200000 | 2743.21 |
| 1366761600000 | 2775.95 |
| 1366848000000 | 2792.59 |
| 1366934400000 | 2780.61 |
| 1367193600000 | 2801.33 |
| 1367280000000 | 2822.51 |
| 1367366400000 | 2809.69 |
| 1367452800000 | 2796.03 |
| 1367539200000 | 2806.03 |
| 1367798400000 | 2824.67 |
| 1367884800000 | 2828.56 |
| 1367971200000 | 2856.23 |
| 1368057600000 | 2860.77 |
| 1368144000000 | 2840.98 |
| 1368403200000 | 2832.68 |
| 1368489600000 | 2836.79 |
| 1368576000000 | 2837.57 |
| 1368662400000 | 2834.15 |
| 1368748800000 | 2819.82 |
| 1369008000000 | 2839.2 |
| 1369094400000 | 2832.88 |
| 1369180800000 | 2821.14 |
| 1369267200000 | 2763.86 |
| 1369353600000 | 2754.29 |
| 1369612800000 | 2757.28 |
| 1369699200000 | 2771.62 |
| 1369785600000 | 2771.52 |
| 1369872000000 | 2753.09 |
| 1369958400000 | 2747.52 |
| 1370217600000 | 2730.02 |
| 1370304000000 | 2737.77 |
| 1370390400000 | 2707.32 |
| 1370476800000 | 2680.5 |
| 1370563200000 | 2668.04 |
| 1370822400000 | 2662.45 |
| 1370908800000 | 2624.75 |
| 1370995200000 | 2625.17 |
| 1371081600000 | 2586.74 |
| 1371168000000 | 2626.01 |
| 1371427200000 | 2634.85 |
| 1371513600000 | 2626.5 |
| 1371600000000 | 2644.22 |
| 1371686400000 | 2548.16 |
| 1371772800000 | 2515.08 |
| 1372032000000 | 2475.89 |
| 1372118400000 | 2461.21 |
| 1372204800000 | 2512.22 |
| 1372291200000 | 2542.53 |
| 1372377600000 | 2569.36 |
| 1372636800000 | 2573.48 |
| 1372723200000 | 2583.35 |
| 1372809600000 | 2525.36 |
| 1372896000000 | 2546.42 |
| 1372982400000 | 2557.9 |
| 1373241600000 | 2531.31 |
| 1373328000000 | 2551.37 |
| 1373414400000 | 2566.64 |
| 1373500800000 | 2618.27 |
| 1373587200000 | 2614.07 |
| 1373846400000 | 2627.04 |
| 1373932800000 | 2638.89 |
| 1374019200000 | 2635.65 |
| 1374105600000 | 2632.93 |
| 1374192000000 | 2628.28 |
| 1374451200000 | 2636.08 |
| 1374537600000 | 2667.74 |
| 1374624000000 | 2666.54 |
| 1374710400000 | 2657.25 |
| 1374796800000 | 2660.52 |
| 1375056000000 | 2640.07 |
| 1375142400000 | 2623.48 |
| 1375228800000 | 2605.16 |
| 1375315200000 | 2615.38 |
| 1375401600000 | 2615.9 |
| 1375660800000 | 2624.82 |
| 1375747200000 | 2621.7 |
| 1375833600000 | 2595.48 |
| 1375920000000 | 2620.75 |
| 1376006400000 | 2622.62 |
| 1376265600000 | 2639.42 |
| 1376352000000 | 2661.96 |
| 1376438400000 | 2663.79 |
| 1376524800000 | 2650.89 |
| 1376611200000 | 2648.2 |
| 1376870400000 | 2628.89 |
| 1376956800000 | 2586.15 |
| 1377043200000 | 2580.01 |
| 1377129600000 | 2563.26 |
| 1377216000000 | 2584.25 |
| 1377475200000 | 2597.13 |
| 1377561600000 | 2563.42 |
| 1377648000000 | 2535.31 |
| 1377734400000 | 2559.31 |
| 1377820800000 | 2586.45 |
| 1378080000000 | 2619.93 |
| 1378166400000 | 2636.47 |
| 1378252800000 | 2644.14 |
| 1378339200000 | 2655.34 |
| 1378425600000 | 2666.48 |
| 1378684800000 | 2696.31 |
| 1378771200000 | 2729.3 |
| 1378857600000 | 2742.69 |
| 1378944000000 | 2737.98 |
| 1379030400000 | 2727.24 |
| 1379289600000 | 2765.85 |
| 1379376000000 | 2774.35 |
| 1379462400000 | 2770.81 |
| 1379548800000 | 2825.48 |
| 1379635200000 | 2804.56 |
| 1379894400000 | 2811.33 |
| 1379980800000 | 2796.29 |
| 1380067200000 | 2800.88 |
| 1380153600000 | 2791.51 |
| 1380240000000 | 2794.6 |
| 1380499200000 | 2768.71 |
| 1380585600000 | 2777.47 |
| 1380672000000 | 2783.29 |
| 1380758400000 | 2805.5 |
| 1380844800000 | 2812.72 |
| 1381104000000 | 2801.38 |
| 1381190400000 | 2810.34 |
| 1381276800000 | 2803.33 |
| 1381363200000 | 2811.2 |
| 1381449600000 | 2838.61 |
| 1381708800000 | 2832.2 |
| 1381795200000 | 2849.9 |
| 1381881600000 | 2844.35 |
| 1381968000000 | 2864.38 |
| 1382054400000 | 2891.39 |
| 1382313600000 | 2899.66 |
| 1382400000000 | 2911.09 |
| 1382486400000 | 2890.29 |
| 1382572800000 | 2889.78 |
| 1382659200000 | 2873.52 |
| 1382918400000 | 2874.64 |
| 1383004800000 | 2867.25 |
| 1383091200000 | 2885.54 |
| 1383177600000 | 2880.55 |
| 1383264000000 | 2865.17 |
| 1383523200000 | 2854.28 |
| 1383609600000 | 2858.33 |
| 1383696000000 | 2853.8 |
| 1383782400000 | 2838.17 |
| 1383868800000 | 2812.85 |
| 1384128000000 | 2801.44 |
| 1384214400000 | 2801.08 |
| 1384300800000 | 2770.83 |
| 1384387200000 | 2796.99 |
| 1384473600000 | 2824.01 |
| 1384732800000 | 2848.08 |
| 1384819200000 | 2851.34 |
| 1384905600000 | 2826.14 |
| 1384992000000 | 2785.34 |
| 1385078400000 | 2790.86 |
| 1385337600000 | 2801.66 |
| 1385424000000 | 2798.77 |
| 1385510400000 | 2798.59 |
| 1385596800000 | 2806.39 |
| 1385683200000 | 2821.78 |
| 1385942400000 | 2820.92 |
| 1386028800000 | 2810.48 |
| 1386115200000 | 2794.17 |
| 1386201600000 | 2784.24 |
| 1386288000000 | 2783.58 |
| 1386547200000 | 2795.14 |
| 1386633600000 | 2794.38 |
| 1386720000000 | 2766.16 |
| 1386806400000 | 2736.99 |
| 1386892800000 | 2744.92 |
| 1387152000000 | 2741.23 |
| 1387238400000 | 2742.13 |
| 1387324800000 | 2743.06 |
| 1387411200000 | 2743.53 |
| 1387497600000 | 2748.97 |
| 1387756800000 | 2766.26 |
| 1387843200000 | 2780.53 |
| 1387929600000 | 2781.95 |
| 1388016000000 | 2777.01 |
| 1388102400000 | 2789.19 |
| 1388361600000 | 2803.47 |
| 1388448000000 | 2814.01 |
| 1388620800000 | 2805.63 |
| 1388707200000 | 2785.28 |
| 1388966400000 | 2760.82 |
| 1389052800000 | 2762.44 |
| 1389139200000 | 2780.25 |
| 1389225600000 | 2773.09 |
| 1389312000000 | 2779.84 |
| 1389571200000 | 2794.06 |
| 1389657600000 | 2775.1 |
| 1389744000000 | 2780.72 |
| 1389830400000 | 2778.92 |
| 1389916800000 | 2774.61 |
| 1390176000000 | 2765.25 |
| 1390262400000 | 2777.43 |
| 1390348800000 | 2788.85 |
| 1390435200000 | 2762.42 |
| 1390521600000 | 2728.73 |
| 1390780800000 | 2679.21 |
| 1390867200000 | 2681.65 |
| 1390953600000 | 2704.74 |
| 1391040000000 | 2690.3 |
| 1391126400000 | 2692.46 |
| 1391385600000 | 2682.05 |
| 1391472000000 | 2650.85 |
| 1391558400000 | 2643.7 |
| 1391644800000 | 2672 |
| 1391731200000 | 2698.64 |
| 1391990400000 | 2703.65 |
| 1392076800000 | 2721.73 |
| 1392163200000 | 2753.13 |
| 1392249600000 | 2736.6 |
| 1392336000000 | 2759.11 |
| 1392595200000 | 2777.78 |
| 1392681600000 | 2770.62 |
| 1392768000000 | 2778.5 |
| 1392854400000 | 2765.51 |
| 1392940800000 | 2778.59 |
| 1393200000000 | 2773.56 |
| 1393286400000 | 2776.71 |
| 1393372800000 | 2781.51 |
| 1393459200000 | 2788.66 |
| 1393545600000 | 2795.64 |
| 1393804800000 | 2786.78 |
| 1393891200000 | 2786.03 |
| 1393977600000 | 2801.44 |
| 1394064000000 | 2830.91 |
| 1394150400000 | 2839.57 |
| 1394409600000 | 2814.34 |
| 1394496000000 | 2822.43 |
| 1394582400000 | 2788.97 |
| 1394668800000 | 2800.29 |
| 1394755200000 | 2769.98 |
| 1395014400000 | 2783.19 |
| 1395100800000 | 2803.62 |
| 1395187200000 | 2798.76 |
| 1395273600000 | 2751.03 |
| 1395360000000 | 2774.93 |
| 1395619200000 | 2791.91 |
| 1395705600000 | 2789.01 |
| 1395792000000 | 2809.01 |
| 1395878400000 | 2810.91 |
| 1395964800000 | 2831.06 |
| 1396224000000 | 2862.48 |
| 1396310400000 | 2872.67 |
| 1396396800000 | 2886.85 |
| 1396483200000 | 2882.45 |
| 1396569600000 | 2888.06 |
| 1396828800000 | 2883.21 |
| 1396915200000 | 2892.47 |
| 1397001600000 | 2926.58 |
| 1397088000000 | 2952.83 |
| 1397174400000 | 2930.51 |
| 1397433600000 | 2906.62 |
| 1397520000000 | 2897 |
| 1397606400000 | 2899.49 |
| 1397692800000 | 2913.49 |
| 1397779200000 | 2914.57 |
| 1398038400000 | 2913.12 |
| 1398124800000 | 2919.85 |
| 1398211200000 | 2910.6 |
| 1398297600000 | 2915.02 |
| 1398384000000 | 2891.38 |
| 1398643200000 | 2887.02 |
| 1398729600000 | 2891.71 |
| 1398816000000 | 2888.22 |
| 1398902400000 | 2884.52 |
| 1398988800000 | 2894.73 |
| 1399248000000 | 2895.95 |
| 1399334400000 | 2906.75 |
| 1399420800000 | 2885.94 |
| 1399507200000 | 2888.02 |
| 1399593600000 | 2890.29 |
| 1399852800000 | 2896.91 |
| 1399939200000 | 2916.74 |
| 1400025600000 | 2940.38 |
| 1400112000000 | 2946.59 |
| 1400198400000 | 2948.08 |
| 1400457600000 | 2950.99 |
| 1400544000000 | 2937.51 |
| 1400630400000 | 2935.42 |
| 1400716800000 | 2963.18 |
| 1400803200000 | 2976.86 |
| 1401062400000 | 2975.73 |
| 1401148800000 | 2970.45 |
| 1401235200000 | 2982.49 |
| 1401321600000 | 2978.85 |
| 1401408000000 | 2973.37 |
| 1401667200000 | 2976.73 |
| 1401753600000 | 2983.58 |
| 1401840000000 | 2980.22 |
| 1401926400000 | 2993.18 |
| 1402012800000 | 3005.11 |
| 1402272000000 | 3017.43 |
| 1402358400000 | 3028 |
| 1402444800000 | 3021.05 |
| 1402531200000 | 3021.13 |
| 1402617600000 | 3004.51 |
| 1402876800000 | 3001.13 |
| 1402963200000 | 2999.92 |
| 1403049600000 | 2989.78 |
| 1403136000000 | 3015.77 |
| 1403222400000 | 2999.21 |
| 1403481600000 | 2996.89 |
| 1403568000000 | 3001.38 |
| 1403654400000 | 2993.84 |
| 1403740800000 | 3027.42 |
| 1403827200000 | 3032.31 |
| 1404086400000 | 3048.17 |
| 1404172800000 | 3053.47 |
| 1404259200000 | 3077.73 |
| 1404345600000 | 3087.57 |
| 1404432000000 | 3094.56 |
| 1404691200000 | 3102.73 |
| 1404777600000 | 3101.1 |
| 1404864000000 | 3079.05 |
| 1404950400000 | 3092.56 |
| 1405036800000 | 3073.48 |
| 1405296000000 | 3087.6 |
| 1405382400000 | 3088.11 |
| 1405468800000 | 3093.01 |
| 1405555200000 | 3094.35 |
| 1405641600000 | 3088.32 |
| 1405900800000 | 3095.86 |
| 1405987200000 | 3114.13 |
| 1406073600000 | 3133.21 |
| 1406160000000 | 3132.26 |
| 1406246400000 | 3127.18 |
| 1406505600000 | 3128.18 |
| 1406592000000 | 3122.85 |
| 1406678400000 | 3130.1 |
| 1406764800000 | 3118.63 |
| 1406851200000 | 3091.31 |
| 1407110400000 | 3110.52 |
| 1407196800000 | 3097.03 |
| 1407283200000 | 3085.23 |
| 1407369600000 | 3072.81 |
| 1407456000000 | 3052.34 |
| 1407715200000 | 3076.41 |
| 1407801600000 | 3096.63 |
| 1407888000000 | 3111.6 |
| 1407974400000 | 3118.67 |
| 1408060800000 | 3119.35 |
| 1408320000000 | 3125.23 |
| 1408406400000 | 3157.43 |
| 1408492800000 | 3162.17 |
| 1408579200000 | 3148.14 |
| 1408665600000 | 3165.76 |
| 1408924800000 | 3160.46 |
| 1409011200000 | 3164.4 |
| 1409097600000 | 3182.29 |
| 1409184000000 | 3171.1 |
| 1409270400000 | 3169.82 |
| 1409529600000 | 3180.38 |
| 1409616000000 | 3170.41 |
| 1409702400000 | 3193.94 |
| 1409788800000 | 3194.67 |
| 1409875200000 | 3185.49 |
| 1410134400000 | 3181.27 |
| 1410220800000 | 3175.09 |
| 1410307200000 | 3144.54 |
| 1410393600000 | 3125.34 |
| 1410480000000 | 3107.22 |
| 1410739200000 | 3080.31 |
| 1410825600000 | 3061.48 |
| 1410912000000 | 3076.78 |
| 1410998400000 | 3072.45 |
| 1411084800000 | 3073.33 |
| 1411344000000 | 3044.02 |
| 1411430400000 | 3039.44 |
| 1411516800000 | 3038.72 |
| 1411603200000 | 3025.46 |
| 1411689600000 | 3007.18 |
| 1411948800000 | 2972.05 |
| 1412035200000 | 2965.85 |
| 1412121600000 | 2957.49 |
| 1412208000000 | 2950.85 |
| 1412294400000 | 2947.52 |
| 1412553600000 | 2954.11 |
| 1412640000000 | 2962.27 |
| 1412726400000 | 2936.65 |
| 1412812800000 | 2967.88 |
| 1412899200000 | 2919.47 |
| 1413158400000 | 2884.98 |
| 1413244800000 | 2890.92 |
| 1413331200000 | 2895.2 |
| 1413417600000 | 2876.46 |
| 1413504000000 | 2877.3 |
| 1413763200000 | 2912 |
| 1413849600000 | 2921.35 |
| 1413936000000 | 2955.58 |
| 1414022400000 | 2946.18 |
| 1414108800000 | 2946.81 |
| 1414368000000 | 2944.34 |
| 1414454400000 | 2959.48 |
| 1414540800000 | 2996.11 |
| 1414627200000 | 2984.54 |
| 1414713600000 | 3000.5 |
| 1414972800000 | 2989.54 |
| 1415059200000 | 2986.22 |
| 1415145600000 | 2960.05 |
| 1415232000000 | 2954.29 |
| 1415318400000 | 2960.87 |
| 1415577600000 | 2979.94 |
| 1415664000000 | 2982.21 |
| 1415750400000 | 2986.02 |
| 1415836800000 | 2991.36 |
| 1415923200000 | 2989.31 |
| 1416182400000 | 2972.22 |
| 1416268800000 | 2975.19 |
| 1416355200000 | 2956.91 |
| 1416441600000 | 2944.35 |
| 1416528000000 | 2955.03 |
| 1416787200000 | 2982.28 |
| 1416873600000 | 2978.48 |
| 1416960000000 | 2997.08 |
| 1417046400000 | 2995.29 |
| 1417132800000 | 2982.03 |
| 1417392000000 | 2935.18 |
| 1417478400000 | 2958.58 |
| 1417564800000 | 2962.5 |
| 1417651200000 | 2977.28 |
| 1417737600000 | 2970.65 |
| 1417996800000 | 2952.68 |
| 1418083200000 | 2922.83 |
| 1418169600000 | 2922.22 |
| 1418256000000 | 2899.77 |
| 1418342400000 | 2902.06 |
| 1418601600000 | 2884.61 |
| 1418688000000 | 2865.56 |
| 1418774400000 | 2843.93 |
| 1418860800000 | 2863.23 |
| 1418947200000 | 2886.78 |
| 1419206400000 | 2914.15 |
| 1419292800000 | 2889.65 |
| 1419379200000 | 2897.94 |
| 1419465600000 | 2895.22 |
| 1419552000000 | 2899.85 |
| 1419811200000 | 2921.21 |
| 1419897600000 | 2915.96 |
| 1419984000000 | 2923.62 |
| 1420156800000 | 2932.84 |
| 1420416000000 | 2926.7 |
| 1420502400000 | 2897.17 |
| 1420588800000 | 2890.71 |
| 1420675200000 | 2923.51 |
| 1420761600000 | 2957.02 |
| 1421020800000 | 2950.95 |
| 1421107200000 | 2962.2 |
| 1421193600000 | 2952.65 |
| 1421280000000 | 2966.98 |
| 1421366400000 | 2947.62 |
| 1421625600000 | 2941.7 |
| 1421712000000 | 2948.8 |
| 1421798400000 | 2984.18 |
| 1421884800000 | 2984.18 |
| 1421971200000 | 3005.12 |
| 1422230400000 | 3007.81 |
| 1422316800000 | 3028.33 |
| 1422403200000 | 3035.22 |
| 1422489600000 | 3002.03 |
| 1422576000000 | 3000.01 |
| 1422835200000 | 3000.41 |
| 1422921600000 | 3003.68 |
| 1423008000000 | 3030.67 |
| 1423094400000 | 3031.92 |
| 1423180800000 | 3033.75 |
| 1423440000000 | 3016.71 |
| 1423526400000 | 3014.24 |
| 1423612800000 | 3009.9 |
| 1423699200000 | 3002.3 |
| 1423785600000 | 3045.49 |
| 1424044800000 | 3036.98 |
| 1424131200000 | 3037.51 |
| 1424217600000 | 3054.86 |
| 1424304000000 | 3054.91 |
| 1424390400000 | 3057.25 |
| 1424649600000 | 3059.16 |
| 1424736000000 | 3068.09 |
| 1424822400000 | 3094.65 |
| 1424908800000 | 3092.19 |
| 1424995200000 | 3096.36 |
| 1425254400000 | 3104.63 |
| 1425340800000 | 3110.49 |
| 1425427200000 | 3106.03 |
| 1425513600000 | 3098.59 |
| 1425600000000 | 3110.39 |
| 1425859200000 | 3064.16 |
| 1425945600000 | 3033.55 |
| 1426032000000 | 3008.88 |
| 1426118400000 | 3036.06 |
| 1426204800000 | 3014.63 |
| 1426464000000 | 3007.66 |
| 1426550400000 | 3021.38 |
| 1426636800000 | 3032.83 |
| 1426723200000 | 3065.48 |
| 1426809600000 | 3082.52 |
| 1427068800000 | 3098.72 |
| 1427155200000 | 3115.94 |
| 1427241600000 | 3110.92 |
| 1427328000000 | 3087.37 |
| 1427414400000 | 3090.64 |
| 1427673600000 | 3094.55 |
| 1427760000000 | 3104.93 |
| 1427846400000 | 3112.2 |
| 1427932800000 | 3140.44 |
| 1428019200000 | 3148.95 |
| 1428278400000 | 3167.61 |
| 1428364800000 | 3178.71 |
| 1428451200000 | 3241.35 |
| 1428537600000 | 3258.72 |
| 1428624000000 | 3277.74 |
| 1428883200000 | 3293.42 |
| 1428969600000 | 3291.55 |
| 1429056000000 | 3285.47 |
| 1429142400000 | 3326.56 |
| 1429228800000 | 3317.88 |
| 1429488000000 | 3281.13 |
| 1429574400000 | 3296.15 |
| 1429660800000 | 3328.09 |
| 1429747200000 | 3333.32 |
| 1429833600000 | 3354.24 |
| 1430092800000 | 3387.31 |
| 1430179200000 | 3388.49 |
| 1430265600000 | 3357.59 |
| 1430352000000 | 3331.76 |
| 1430438400000 | 3329.59 |
| 1430697600000 | 3346.17 |
| 1430784000000 | 3340.64 |
| 1430870400000 | 3305.7 |
| 1430956800000 | 3238.04 |
| 1431043200000 | 3270.06 |
| 1431302400000 | 3282.63 |
| 1431388800000 | 3276.61 |
| 1431475200000 | 3303.58 |
| 1431561600000 | 3310.51 |
| 1431648000000 | 3319.92 |
| 1431907200000 | 3317.42 |
| 1431993600000 | 3315.9 |
| 1432080000000 | 3309.29 |
| 1432166400000 | 3298.22 |
| 1432252800000 | 3318.15 |
| 1432512000000 | 3324.8 |
| 1432598400000 | 3315.18 |
| 1432684800000 | 3289.39 |
| 1432771200000 | 3256.21 |
| 1432857600000 | 3252.71 |
| 1433116800000 | 3257.05 |
| 1433203200000 | 3229.72 |
| 1433289600000 | 3225.39 |
| 1433376000000 | 3177.41 |
| 1433462400000 | 3169.85 |
| 1433721600000 | 3147.01 |
| 1433808000000 | 3114.81 |
| 1433894400000 | 3135.16 |
| 1433980800000 | 3135.76 |
| 1434067200000 | 3145.43 |
| 1434326400000 | 3121.87 |
| 1434412800000 | 3096.41 |
| 1434499200000 | 3114.82 |
| 1434585600000 | 3143.62 |
| 1434672000000 | 3139.76 |
| 1434931200000 | 3162.27 |
| 1435017600000 | 3181.11 |
| 1435104000000 | 3184.52 |
| 1435190400000 | 3176.07 |
| 1435276800000 | 3128.3 |
| 1435536000000 | 3056.95 |
| 1435622400000 | 3103.88 |
| 1435708800000 | 3130.37 |
| 1435795200000 | 3130.76 |
| 1435881600000 | 3094.74 |
| 1436140800000 | 3022 |
| 1436227200000 | 2995.39 |
| 1436313600000 | 2898.25 |
| 1436400000000 | 2963.61 |
| 1436486400000 | 2998.57 |
| 1436745600000 | 3029.66 |
| 1436832000000 | 3037.01 |
| 1436918400000 | 3027.02 |
| 1437004800000 | 3041.5 |
| 1437091200000 | 3048.42 |
| 1437350400000 | 3033.39 |
| 1437436800000 | 3045.67 |
| 1437523200000 | 3015.54 |
| 1437609600000 | 3006.61 |
| 1437696000000 | 2974.95 |
| 1437955200000 | 2913.99 |
| 1438041600000 | 2910.37 |
| 1438128000000 | 2925.94 |
| 1438214400000 | 2922.72 |
| 1438300800000 | 2944.93 |
| 1438560000000 | 2916.06 |
| 1438646400000 | 2939.85 |
| 1438732800000 | 2942.5 |
| 1438819200000 | 2932.92 |
| 1438905600000 | 2923.9 |
| 1439164800000 | 2935.14 |
| 1439251200000 | 2885.44 |
| 1439337600000 | 2833.49 |
| 1439424000000 | 2843.85 |
| 1439510400000 | 2848.49 |
| 1439769600000 | 2829.88 |
| 1439856000000 | 2791.03 |
| 1439942400000 | 2774.3 |
| 1440028800000 | 2734.05 |
| 1440115200000 | 2680.48 |
| 1440374400000 | 2534.58 |
| 1440460800000 | 2576.2 |
| 1440547200000 | 2587.32 |
| 1440633600000 | 2657.28 |
| 1440720000000 | 2693.27 |
| 1440979200000 | 2676.72 |
| 1441065600000 | 2628.85 |
| 1441152000000 | 2611.49 |
| 1441238400000 | 2604.36 |
| 1441324800000 | 2580.08 |
| 1441584000000 | 2565.16 |
| 1441670400000 | 2609.98 |
| 1441756800000 | 2680.15 |
| 1441843200000 | 2670.13 |
| 1441929600000 | 2666.71 |
| 1442188800000 | 2678.77 |
| 1442275200000 | 2658.91 |
| 1442361600000 | 2709.06 |
| 1442448000000 | 2728.62 |
| 1442534400000 | 2756.85 |
| 1442793600000 | 2715.75 |
| 1442880000000 | 2714.89 |
| 1442966400000 | 2651.35 |
| 1443052800000 | 2652.41 |
| 1443139200000 | 2647.2 |
| 1443398400000 | 2643.93 |
| 1443484800000 | 2607.99 |
| 1443571200000 | 2648.04 |
| 1443657600000 | 2677.64 |
| 1443744000000 | 2685.62 |
| 1444003200000 | 2737.67 |
| 1444089600000 | 2753.2 |
| 1444176000000 | 2795.33 |
| 1444262400000 | 2775.25 |
| 1444348800000 | 2811.68 |
| 1444608000000 | 2843.81 |
| 1444694400000 | 2823.44 |
| 1444780800000 | 2806.79 |
| 1444867200000 | 2856.09 |
| 1444953600000 | 2863.16 |
| 1445212800000 | 2868.36 |
| 1445299200000 | 2863.81 |
| 1445385600000 | 2853.5 |
| 1445472000000 | 2843.16 |
| 1445558400000 | 2887.7 |
| 1445817600000 | 2900.4 |
| 1445904000000 | 2888.19 |
| 1445990400000 | 2873.87 |
| 1446076800000 | 2835.5 |
| 1446163200000 | 2841.52 |
| 1446422400000 | 2836.65 |
| 1446508800000 | 2872.66 |
| 1446595200000 | 2900.89 |
| 1446681600000 | 2882.23 |
| 1446768000000 | 2872.95 |
| 1447027200000 | 2827.9 |
| 1447113600000 | 2796.21 |
| 1447200000000 | 2794.21 |
| 1447286400000 | 2804.58 |
| 1447372800000 | 2768.9 |
| 1447632000000 | 2730.65 |
| 1447718400000 | 2765.08 |
| 1447804800000 | 2751.12 |
| 1447891200000 | 2816.84 |
| 1447977600000 | 2837.82 |
| 1448236800000 | 2843.29 |
| 1448323200000 | 2838.66 |
| 1448409600000 | 2838.13 |
| 1448496000000 | 2844.36 |
| 1448582400000 | 2817.4 |
| 1448841600000 | 2802.77 |
| 1448928000000 | 2843.55 |
| 1449014400000 | 2834.26 |
| 1449100800000 | 2819.38 |
| 1449187200000 | 2807.11 |
| 1449446400000 | 2797.36 |
| 1449532800000 | 2761.15 |
| 1449619200000 | 2742.86 |
| 1449705600000 | 2735.86 |
| 1449792000000 | 2704.91 |
| 1450051200000 | 2686 |
| 1450137600000 | 2686.05 |
| 1450224000000 | 2727.46 |
| 1450310400000 | 2750.13 |
| 1450396800000 | 2745.9 |
| 1450656000000 | 2756.1 |
| 1450742400000 | 2771.87 |
| 1450828800000 | 2782.95 |
| 1450915200000 | 2799.76 |
| 1451001600000 | 2801.82 |
| 1451260800000 | 2788.6 |
| 1451347200000 | 2802.79 |
| 1451433600000 | 2797.37 |
| 1451520000000 | 2797.81 |
| 1451865600000 | 2728.7 |
| 1451952000000 | 2726.4 |
| 1452038400000 | 2698.46 |
| 1452124800000 | 2623.1 |
| 1452211200000 | 2627.81 |
| 1452470400000 | 2573.74 |
| 1452556800000 | 2564.28 |
| 1452643200000 | 2588.82 |
| 1452729600000 | 2552.2 |
| 1452816000000 | 2515.48 |
| 1453075200000 | 2504.68 |
| 1453161600000 | 2540.58 |
| 1453248000000 | 2473.42 |
| 1453334400000 | 2460.14 |
| 1453420800000 | 2518.4 |
| 1453680000000 | 2545.08 |
| 1453766400000 | 2518.72 |
| 1453852800000 | 2528.94 |
| 1453939200000 | 2543.82 |
| 1454025600000 | 2594.45 |
| 1454284800000 | 2604.45 |
| 1454371200000 | 2578.66 |
| 1454457600000 | 2538.73 |
| 1454544000000 | 2590.83 |
| 1454630400000 | 2587.33 |
| 1454889600000 | 2584.39 |
| 1454976000000 | 2566.21 |
| 1455062400000 | 2557.65 |
| 1455148800000 | 2526.17 |
| 1455235200000 | 2501.32 |
| 1455494400000 | 2548.57 |
| 1455580800000 | 2571.87 |
| 1455667200000 | 2567.27 |
| 1455753600000 | 2606.39 |
| 1455840000000 | 2605.5 |
| 1456099200000 | 2636.08 |
| 1456185600000 | 2624.63 |
| 1456272000000 | 2601.94 |
| 1456358400000 | 2591.18 |
| 1456444800000 | 2615.14 |
| 1456704000000 | 2604.93 |
| 1456790400000 | 2636.23 |
| 1456876800000 | 2692.26 |
| 1456963200000 | 2729.29 |
| 1457049600000 | 2753.01 |
| 1457308800000 | 2772.09 |
| 1457395200000 | 2755.55 |
| 1457481600000 | 2762.6 |
| 1457568000000 | 2768.12 |
| 1457654400000 | 2799.59 |
| 1457913600000 | 2807.85 |
| 1458000000000 | 2773.99 |
| 1458086400000 | 2772.26 |
| 1458172800000 | 2837.61 |
| 1458259200000 | 2862.37 |
| 1458518400000 | 2864.52 |
| 1458604800000 | 2875.55 |
| 1458691200000 | 2848.2 |
| 1458777600000 | 2829.36 |
| 1458864000000 | 2825.77 |
| 1459123200000 | 2820.97 |
| 1459209600000 | 2824.43 |
| 1459296000000 | 2877.78 |
| 1459382400000 | 2889.63 |
| 1459468800000 | 2853.03 |
| 1459728000000 | 2854.75 |
| 1459814400000 | 2818.94 |
| 1459900800000 | 2824.89 |
| 1459987200000 | 2831.44 |
| 1460073600000 | 2838.23 |
| 1460332800000 | 2855.25 |
| 1460419200000 | 2867.28 |
| 1460505600000 | 2900.64 |
| 1460592000000 | 2913.13 |
| 1460678400000 | 2921.1 |
| 1460937600000 | 2917.25 |
| 1461024000000 | 2949.99 |
| 1461110400000 | 2940.56 |
| 1461196800000 | 2954.61 |
| 1461283200000 | 2925.38 |
| 1461542400000 | 2916.61 |
| 1461628800000 | 2911.73 |
| 1461715200000 | 2889.63 |
| 1461801600000 | 2901.65 |
| 1461888000000 | 2899.11 |
| 1462147200000 | 2897.9 |
| 1462233600000 | 2882.29 |
| 1462320000000 | 2840.55 |
| 1462406400000 | 2830.78 |
| 1462492800000 | 2805.41 |
| 1462752000000 | 2795.34 |
| 1462838400000 | 2804.6 |
| 1462924800000 | 2812.81 |
| 1463011200000 | 2812.43 |
| 1463097600000 | 2789.41 |
| 1463356800000 | 2800.61 |
| 1463443200000 | 2823.67 |
| 1463529600000 | 2797.51 |
| 1463616000000 | 2750.84 |
| 1463702400000 | 2764.1 |
| 1463961600000 | 2771.27 |
| 1464048000000 | 2754.84 |
| 1464134400000 | 2791.82 |
| 1464220800000 | 2801.97 |
| 1464307200000 | 2817.28 |
| 1464566400000 | 2817.43 |
| 1464652800000 | 2835.45 |
| 1464739200000 | 2827.36 |
| 1464825600000 | 2823.48 |
| 1464912000000 | 2852.13 |
| 1465171200000 | 2876.02 |
| 1465257600000 | 2921.2 |
| 1465344000000 | 2928.77 |
| 1465430400000 | 2922.77 |
| 1465516800000 | 2898.32 |
| 1465776000000 | 2855.74 |
| 1465862400000 | 2832.87 |
| 1465948800000 | 2838.38 |
| 1466035200000 | 2810.4 |
| 1466121600000 | 2830.07 |
| 1466380800000 | 2869.78 |
| 1466467200000 | 2881.09 |
| 1466553600000 | 2893.13 |
| 1466640000000 | 2906.17 |
| 1466726400000 | 2815.88 |
| 1466985600000 | 2810.76 |
| 1467072000000 | 2818.55 |
| 1467158400000 | 2865.28 |
| 1467244800000 | 2903.91 |
| 1467331200000 | 2926.4 |
| 1467590400000 | 2956.14 |
| 1467676800000 | 2927.76 |
| 1467763200000 | 2903.01 |
| 1467849600000 | 2927.37 |
| 1467936000000 | 2925.92 |
| 1468195200000 | 2978.12 |
| 1468281600000 | 3012.35 |
| 1468368000000 | 3024.24 |
| 1468454400000 | 3037.66 |
| 1468540800000 | 3041.92 |
| 1468800000000 | 3044.47 |
| 1468886400000 | 3034.83 |
| 1468972800000 | 3047.03 |
| 1469059200000 | 3057 |
| 1469145600000 | 3048.25 |
| 1469404800000 | 3049.68 |
| 1469491200000 | 3066.51 |
| 1469577600000 | 3065.82 |
| 1469664000000 | 3089.26 |
| 1469750400000 | 3084.82 |
| 1470009600000 | 3110.26 |
| 1470096000000 | 3096.02 |
| 1470182400000 | 3059.93 |
| 1470268800000 | 3081.76 |
| 1470355200000 | 3109.31 |
| 1470614400000 | 3135.76 |
| 1470700800000 | 3138.68 |
| 1470787200000 | 3157.98 |
| 1470873600000 | 3151.32 |
| 1470960000000 | 3162.14 |
| 1471219200000 | 3167.93 |
| 1471305600000 | 3178.5 |
| 1471392000000 | 3161.27 |
| 1471478400000 | 3164.71 |
| 1471564800000 | 3143.25 |
| 1471824000000 | 3125.17 |
| 1471910400000 | 3136.9 |
| 1471996800000 | 3132.5 |
| 1472083200000 | 3134.79 |
| 1472169600000 | 3139.41 |
| 1472428800000 | 3108.29 |
| 1472515200000 | 3124.59 |
| 1472601600000 | 3117.89 |
| 1472688000000 | 3116.9 |
| 1472774400000 | 3120.38 |
| 1473033600000 | 3162.59 |
| 1473120000000 | 3194.77 |
| 1473206400000 | 3199.72 |
| 1473292800000 | 3204.54 |
| 1473379200000 | 3164.9 |
| 1473638400000 | 3078.33 |
| 1473724800000 | 3068.41 |
| 1473811200000 | 3062.78 |
| 1473897600000 | 3073.6 |
| 1473984000000 | 3077.91 |
| 1474243200000 | 3111 |
| 1474329600000 | 3113.72 |
| 1474416000000 | 3129.67 |
| 1474502400000 | 3169.77 |
| 1474588800000 | 3171.49 |
| 1474848000000 | 3147.58 |
| 1474934400000 | 3167.24 |
| 1475020800000 | 3167.03 |
| 1475107200000 | 3181 |
| 1475193600000 | 3152.67 |
| 1475452800000 | 3182.69 |
| 1475539200000 | 3192.26 |
| 1475625600000 | 3173.36 |
| 1475712000000 | 3174.41 |
| 1475798400000 | 3158.48 |
| 1476057600000 | 3165.7 |
| 1476144000000 | 3140.73 |
| 1476230400000 | 3129.22 |
| 1476316800000 | 3092.21 |
| 1476403200000 | 3116.89 |
| 1476662400000 | 3093.17 |
| 1476748800000 | 3134.02 |
| 1476835200000 | 3151.09 |
| 1476921600000 | 3141.53 |
| 1477008000000 | 3131.33 |
| 1477267200000 | 3144 |
| 1477353600000 | 3152.92 |
| 1477440000000 | 3122.24 |
| 1477526400000 | 3091.72 |
| 1477612800000 | 3079.71 |
| 1477872000000 | 3077.07 |
| 1477958400000 | 3088.93 |
| 1478044800000 | 3048.48 |
| 1478131200000 | 3040.96 |
| 1478217600000 | 3031.02 |
| 1478476800000 | 3060.87 |
| 1478563200000 | 3086.6 |
| 1478649600000 | 3018.1 |
| 1478736000000 | 3061.1 |
| 1478822400000 | 3006.95 |
| 1479081600000 | 2974.67 |
| 1479168000000 | 2961.24 |
| 1479254400000 | 2963.25 |
| 1479340800000 | 2971.46 |
| 1479427200000 | 2958.71 |
| 1479686400000 | 2950.86 |
| 1479772800000 | 2978.47 |
| 1479859200000 | 2994.23 |
| 1479945600000 | 2984.34 |
| 1480032000000 | 3002.51 |
| 1480291200000 | 3015.73 |
| 1480377600000 | 3012.42 |
| 1480464000000 | 3009.91 |
| 1480550400000 | 3016.96 |
| 1480636800000 | 2994.31 |
| 1480896000000 | 2993.45 |
| 1480982400000 | 3014.51 |
| 1481068800000 | 3025.4 |
| 1481155200000 | 3053.61 |
| 1481241600000 | 3041.52 |
| 1481500800000 | 3032.76 |
| 1481587200000 | 3035.59 |
| 1481673600000 | 3032.5 |
| 1481760000000 | 2977 |
| 1481846400000 | 2960.17 |
| 1482105600000 | 2944.05 |
| 1482192000000 | 2933.2 |
| 1482278400000 | 2936.88 |
| 1482364800000 | 2918.99 |
| 1482451200000 | 2906.6 |
| 1482710400000 | 2902.03 |
| 1482796800000 | 2909.63 |
| 1482883200000 | 2917.22 |
| 1482969600000 | 2931.01 |
| 1483056000000 | 2949.92 |
| 1483315200000 | 2952.5 |
| 1483401600000 | 2967.63 |
| 1483488000000 | 2983.16 |
| 1483574400000 | 3026.79 |
| 1483660800000 | 3021.51 |
| 1483920000000 | 3016.39 |
| 1484006400000 | 3040.55 |
| 1484092800000 | 3055.6 |
| 1484179200000 | 3076.28 |
| 1484265600000 | 3078.59 |
| 1484524800000 | 3066.1 |
| 1484611200000 | 3077.43 |
| 1484697600000 | 3095.9 |
| 1484784000000 | 3084.92 |
| 1484870400000 | 3075.13 |
| 1485129600000 | 3086.44 |
| 1485216000000 | 3105.36 |
| 1485302400000 | 3109.26 |
| 1485388800000 | 3121.22 |
| 1485475200000 | 3128.08 |
| 1485734400000 | 3120.7 |
| 1485820800000 | 3118.33 |
| 1485907200000 | 3129.81 |
| 1485993600000 | 3141.52 |
| 1486080000000 | 3145.65 |
| 1486339200000 | 3157.11 |
| 1486425600000 | 3163.06 |
| 1486512000000 | 3179.89 |
| 1486598400000 | 3195.33 |
| 1486684800000 | 3212.08 |
| 1486944000000 | 3225.51 |
| 1487030400000 | 3230.82 |
| 1487116800000 | 3245.11 |
| 1487203200000 | 3242.82 |
| 1487289600000 | 3227.92 |
| 1487548800000 | 3234.94 |
| 1487635200000 | 3241.64 |
| 1487721600000 | 3264.67 |
| 1487808000000 | 3273.54 |
| 1487894400000 | 3250.69 |
| 1488153600000 | 3249.93 |
| 1488240000000 | 3252.26 |
| 1488326400000 | 3253.81 |
| 1488412800000 | 3248.99 |
| 1488499200000 | 3220.51 |
| 1488758400000 | 3232.01 |
| 1488844800000 | 3246.46 |
| 1488931200000 | 3243.41 |
| 1489017600000 | 3208.19 |
| 1489104000000 | 3221.64 |
| 1489363200000 | 3246.61 |
| 1489449600000 | 3256.44 |
| 1489536000000 | 3270.77 |
| 1489622400000 | 3325.64 |
| 1489708800000 | 3339.78 |
| 1489968000000 | 3345.3 |
| 1490054400000 | 3348.12 |
| 1490140800000 | 3319.78 |
| 1490227200000 | 3338.19 |
| 1490313600000 | 3340.63 |
| 1490572800000 | 3332.15 |
| 1490659200000 | 3356.29 |
| 1490745600000 | 3365.44 |
| 1490832000000 | 3360.69 |
| 1490918400000 | 3348.82 |
| 1491177600000 | 3364.42 |
| 1491264000000 | 3353.72 |
| 1491350400000 | 3374.24 |
| 1491436800000 | 3363.74 |
| 1491523200000 | 3364.1 |
| 1491782400000 | 3359.18 |
| 1491868800000 | 3353.16 |
| 1491955200000 | 3367.98 |
| 1492041600000 | 3388.68 |
| 1492128000000 | 3381.97 |
| 1492387200000 | 3384.46 |
| 1492473600000 | 3358.58 |
| 1492560000000 | 3347.28 |
| 1492646400000 | 3365.06 |
| 1492732800000 | 3378.94 |
| 1492992000000 | 3389.82 |
| 1493078400000 | 3419 |
| 1493164800000 | 3431.11 |
| 1493251200000 | 3422.67 |
| 1493337600000 | 3404.05 |
| 1493596800000 | 3416 |
| 1493683200000 | 3451.27 |
| 1493769600000 | 3446 |
| 1493856000000 | 3441.29 |
| 1493942400000 | 3418.42 |
| 1494201600000 | 3442.41 |
| 1494288000000 | 3449.11 |
| 1494374400000 | 3465.07 |
| 1494460800000 | 3475.91 |
| 1494547200000 | 3462.97 |
| 1494806400000 | 3473.31 |
| 1494892800000 | 3499.89 |
| 1494979200000 | 3483.21 |
| 1495065600000 | 3445.19 |
| 1495152000000 | 3462.94 |
| 1495411200000 | 3499.1 |
| 1495497600000 | 3488.96 |
| 1495584000000 | 3490.85 |
| 1495670400000 | 3524.35 |
| 1495756800000 | 3527.28 |
| 1496016000000 | 3526.66 |
| 1496102400000 | 3522 |
| 1496188800000 | 3533.7 |
| 1496275200000 | 3540.31 |
| 1496361600000 | 3564.36 |
| 1496620800000 | 3576.26 |
| 1496707200000 | 3567.64 |
| 1496793600000 | 3588.08 |
| 1496880000000 | 3589.92 |
| 1496966400000 | 3581.52 |
| 1497225600000 | 3559.38 |
| 1497312000000 | 3585.04 |
| 1497398400000 | 3598.77 |
| 1497484800000 | 3566.87 |
| 1497571200000 | 3568.02 |
| 1497830400000 | 3585.88 |
| 1497916800000 | 3564.29 |
| 1498003200000 | 3547.24 |
| 1498089600000 | 3550.95 |
| 1498176000000 | 3562.42 |
| 1498435200000 | 3574.39 |
| 1498521600000 | 3566.78 |
| 1498608000000 | 3555.8 |
| 1498694400000 | 3585.34 |
| 1498780800000 | 3563.6 |
| 1499040000000 | 3559.19 |
| 1499126400000 | 3542.38 |
| 1499212800000 | 3549.54 |
| 1499299200000 | 3549.63 |
| 1499385600000 | 3538.99 |
| 1499644800000 | 3551.1 |
| 1499731200000 | 3560.67 |
| 1499817600000 | 3569.4 |
| 1499904000000 | 3614.05 |
| 1499990400000 | 3638.08 |
| 1500249600000 | 3646.95 |
| 1500336000000 | 3662.57 |
| 1500422400000 | 3685.76 |
| 1500508800000 | 3682.32 |
| 1500595200000 | 3676.74 |
| 1500854400000 | 3685.63 |
| 1500940800000 | 3688.55 |
| 1501027200000 | 3682.74 |
| 1501113600000 | 3702.94 |
| 1501200000000 | 3675.43 |
| 1501459200000 | 3687.9 |
| 1501545600000 | 3696.28 |
| 1501632000000 | 3692.81 |
| 1501718400000 | 3675.14 |
| 1501804800000 | 3691.9 |
| 1502064000000 | 3713.3 |
| 1502150400000 | 3712.69 |
| 1502236800000 | 3701.89 |
| 1502323200000 | 3673.61 |
| 1502409600000 | 3626.32 |
| 1502668800000 | 3661.23 |
| 1502755200000 | 3664.85 |
| 1502841600000 | 3692.85 |
| 1502928000000 | 3705.26 |
| 1503014400000 | 3692.36 |
| 1503273600000 | 3692.21 |
| 1503360000000 | 3714.8 |
| 1503446400000 | 3718.12 |
| 1503532800000 | 3734.58 |
| 1503619200000 | 3737.53 |
| 1503878400000 | 3746.85 |
| 1503964800000 | 3739.49 |
| 1504051200000 | 3759.43 |
| 1504137600000 | 3778.68 |
| 1504224000000 | 3797.72 |
| 1504483200000 | 3772.1 |
| 1504569600000 | 3781.88 |
| 1504656000000 | 3771.39 |
| 1504742400000 | 3803.21 |
| 1504828800000 | 3814.09 |
| 1505088000000 | 3829.2 |
| 1505174400000 | 3843.78 |
| 1505260800000 | 3840.21 |
| 1505347200000 | 3838.19 |
| 1505433600000 | 3841.85 |
| 1505692800000 | 3870.67 |
| 1505779200000 | 3867.55 |
| 1505865600000 | 3883.76 |
| 1505952000000 | 3843.38 |
| 1506038400000 | 3821.16 |
| 1506297600000 | 3758.44 |
| 1506384000000 | 3748.31 |
| 1506470400000 | 3762.78 |
| 1506556800000 | 3748.64 |
| 1506643200000 | 3778.76 |
| 1506902400000 | 3786.35 |
| 1506988800000 | 3807.59 |
| 1507075200000 | 3811.55 |
| 1507161600000 | 3808.34 |
| 1507248000000 | 3823.64 |
| 1507507200000 | 3824.04 |
| 1507593600000 | 3856.62 |
| 1507680000000 | 3840.72 |
| 1507766400000 | 3864.71 |
| 1507852800000 | 3885.71 |
| 1508112000000 | 3905.88 |
| 1508198400000 | 3896.27 |
| 1508284800000 | 3893.65 |
| 1508371200000 | 3880.89 |
| 1508457600000 | 3902.76 |
| 1508716800000 | 3899.47 |
| 1508803200000 | 3885.84 |
| 1508889600000 | 3884.41 |
| 1508976000000 | 3871.99 |
| 1509062400000 | 3859.86 |
| 1509321600000 | 3863.97 |
| 1509408000000 | 3889.22 |
| 1509494400000 | 3912.96 |
| 1509580800000 | 3911.54 |
| 1509667200000 | 3917.75 |
| 1509926400000 | 3925.9 |
| 1510012800000 | 3939.62 |
| 1510099200000 | 3942.99 |
| 1510185600000 | 3958.86 |
| 1510272000000 | 3946.15 |
| 1510531200000 | 3936.42 |
| 1510617600000 | 3919.67 |
| 1510704000000 | 3904.76 |
| 1510790400000 | 3929.18 |
| 1510876800000 | 3934.51 |
| 1511136000000 | 3937.36 |
| 1511222400000 | 3963.44 |
| 1511308800000 | 3979.15 |
| 1511395200000 | 3977.81 |
| 1511481600000 | 3982.64 |
| 1511740800000 | 3967.72 |
| 1511827200000 | 3972.69 |
| 1511913600000 | 3976.3 |
| 1512000000000 | 3940.91 |
| 1512086400000 | 3939.96 |
| 1512345600000 | 3942.42 |
| 1512432000000 | 3939.9 |
| 1512518400000 | 3882.37 |
| 1512604800000 | 3887.6 |
| 1512691200000 | 3913.89 |
| 1512950400000 | 3947.68 |
| 1513036800000 | 3934.86 |
| 1513123200000 | 3961.28 |
| 1513209600000 | 3970.45 |
| 1513296000000 | 3961.71 |
| 1513555200000 | 3973.82 |
| 1513641600000 | 3991.63 |
| 1513728000000 | 4000.54 |
| 1513814400000 | 4011.51 |
| 1513900800000 | 4031.03 |
| 1514160000000 | 4032.24 |
| 1514246400000 | 4033.28 |
| 1514332800000 | 4047.8 |
| 1514419200000 | 4084.18 |
| 1514505600000 | 4094.54 |
| 1514851200000 | 4142.58 |
| 1514937600000 | 4163.02 |
| 1515024000000 | 4181.42 |
| 1515110400000 | 4212.24 |
| 1515369600000 | 4239.56 |
| 1515456000000 | 4241.82 |
| 1515542400000 | 4236.9 |
| 1515628800000 | 4227.52 |
| 1515715200000 | 4244.23 |
| 1515974400000 | 4236.68 |
| 1516060800000 | 4240.37 |
| 1516147200000 | 4250.11 |
| 1516233600000 | 4241.81 |
| 1516320000000 | 4276.34 |
| 1516579200000 | 4300.87 |
| 1516665600000 | 4331.92 |
| 1516752000000 | 4346.7 |
| 1516838400000 | 4360.07 |
| 1516924800000 | 4379.39 |
| 1517184000000 | 4367.72 |
| 1517270400000 | 4312.71 |
| 1517356800000 | 4328.71 |
| 1517443200000 | 4297.95 |
| 1517529600000 | 4264.91 |
| 1517788800000 | 4192.51 |
| 1517875200000 | 4048.93 |
| 1517961600000 | 4052.99 |
| 1518048000000 | 4039.74 |
| 1518134400000 | 3969.81 |
| 1518393600000 | 3999.75 |
| 1518480000000 | 4036 |
| 1518566400000 | 4076.39 |
| 1518652800000 | 4116.9 |
| 1518739200000 | 4114.21 |
| 1518998400000 | 4137.24 |
| 1519084800000 | 4134.24 |
| 1519171200000 | 4165.96 |
| 1519257600000 | 4138.5 |
| 1519344000000 | 4186.04 |
| 1519603200000 | 4202.39 |
| 1519689600000 | 4180.24 |
| 1519776000000 | 4154.56 |
| 1519862400000 | 4140.74 |
| 1519948800000 | 4105.19 |
| 1520208000000 | 4059.38 |
| 1520294400000 | 4102.49 |
| 1520380800000 | 4080.2 |
| 1520467200000 | 4117.49 |
| 1520553600000 | 4162.83 |
| 1520812800000 | 4213.98 |
| 1520899200000 | 4201.69 |
| 1520985600000 | 4188.22 |
| 1521072000000 | 4189.51 |
| 1521158400000 | 4183.17 |
| 1521417600000 | 4162.03 |
| 1521504000000 | 4175.14 |
| 1521590400000 | 4180.52 |
| 1521676800000 | 4152.11 |
| 1521763200000 | 4065.67 |
| 1522022400000 | 4088.67 |
| 1522108800000 | 4115.05 |
| 1522195200000 | 4058.7 |
| 1522281600000 | 4080.2 |
| 1522368000000 | 4087.79 |
| 1522627200000 | 4088.48 |
| 1522713600000 | 4100.51 |
| 1522800000000 | 4071.93 |
| 1522886400000 | 4095.46 |
| 1522972800000 | 4092.61 |
| 1523232000000 | 4123.33 |
| 1523318400000 | 4165.17 |
| 1523404800000 | 4163.54 |
| 1523491200000 | 4154.53 |
| 1523577600000 | 4147.04 |
| 1523836800000 | 4130.79 |
| 1523923200000 | 4114.1 |
| 1524009600000 | 4134.03 |
| 1524096000000 | 4159.03 |
| 1524182400000 | 4116.69 |
| 1524441600000 | 4080.8 |
| 1524528000000 | 4083.68 |
| 1524614400000 | 4049.33 |
| 1524700800000 | 4046.73 |
| 1524787200000 | 4077.36 |
| 1525046400000 | 4120.17 |
| 1525132800000 | 4117.46 |
| 1525219200000 | 4104.96 |
| 1525305600000 | 4085.17 |
| 1525392000000 | 4074.94 |
| 1525651200000 | 4089.85 |
| 1525737600000 | 4087.81 |
| 1525824000000 | 4098.52 |
| 1525910400000 | 4116.07 |
| 1525996800000 | 4146.81 |
| 1526256000000 | 4179.17 |
| 1526342400000 | 4148.75 |
| 1526428800000 | 4141.25 |
| 1526515200000 | 4122.59 |
| 1526601600000 | 4133.02 |
| 1526860800000 | 4145.47 |
| 1526947200000 | 4147.35 |
| 1527033600000 | 4118.87 |
| 1527120000000 | 4128.01 |
| 1527206400000 | 4132.26 |
| 1527465600000 | 4158.81 |
| 1527552000000 | 4136.58 |
| 1527638400000 | 4101.5 |
| 1527724800000 | 4151.17 |
| 1527811200000 | 4164.05 |
| 1528070400000 | 4198.42 |
| 1528156800000 | 4203.93 |
| 1528243200000 | 4232.92 |
| 1528329600000 | 4245.24 |
| 1528416000000 | 4210.58 |
| 1528675200000 | 4217.13 |
| 1528761600000 | 4233.46 |
| 1528848000000 | 4204.98 |
| 1528934400000 | 4159.78 |
| 1529020800000 | 4134.73 |
| 1529280000000 | 4119.7 |
| 1529366400000 | 4029.92 |
| 1529452800000 | 4061.56 |
| 1529539200000 | 4032.86 |
| 1529625600000 | 4043.84 |
| 1529884800000 | 3991.81 |
| 1529971200000 | 3976.44 |
| 1530057600000 | 3910.82 |
| 1530144000000 | 3886.23 |
| 1530230400000 | 3945.78 |
| 1530489600000 | 3908.71 |
| 1530576000000 | 3896.52 |
| 1530662400000 | 3870.21 |
| 1530748800000 | 3855.59 |
| 1530835200000 | 3895.25 |
| 1531094400000 | 3946.51 |
| 1531180800000 | 3940.58 |
| 1531267200000 | 3898.15 |
| 1531353600000 | 3920.65 |
| 1531440000000 | 3942.42 |
| 1531699200000 | 3921.53 |
| 1531785600000 | 3907.96 |
| 1531872000000 | 3907.77 |
| 1531958400000 | 3883.93 |
| 1532044800000 | 3909.52 |
| 1532304000000 | 3908.72 |
| 1532390400000 | 3943.42 |
| 1532476800000 | 3967.56 |
| 1532563200000 | 3964.52 |
| 1532649600000 | 3977.25 |
| 1532908800000 | 3969.05 |
| 1532995200000 | 3968.87 |
| 1533081600000 | 3968.96 |
| 1533168000000 | 3908.97 |
| 1533254400000 | 3904.4 |
| 1533513600000 | 3900.98 |
| 1533600000000 | 3937.1 |
| 1533686400000 | 3940.47 |
| 1533772800000 | 3952.9 |
| 1533859200000 | 3915.59 |
| 1534118400000 | 3858.84 |
| 1534204800000 | 3836.16 |
| 1534291200000 | 3792.27 |
| 1534377600000 | 3793.66 |
| 1534464000000 | 3803.78 |
| 1534723200000 | 3836.86 |
| 1534809600000 | 3878.92 |
| 1534896000000 | 3886.45 |
| 1534982400000 | 3876.21 |
| 1535068800000 | 3880.58 |
| 1535328000000 | 3932.01 |
| 1535414400000 | 3943.08 |
| 1535500800000 | 3953.98 |
| 1535587200000 | 3934.9 |
| 1535673600000 | 3922.03 |
| 1535932800000 | 3904.74 |
| 1536019200000 | 3890.18 |
| 1536105600000 | 3830.51 |
| 1536192000000 | 3799.4 |
| 1536278400000 | 3797.72 |
| 1536537600000 | 3750.39 |
| 1536624000000 | 3738.7 |
| 1536710400000 | 3730.59 |
| 1536796800000 | 3774 |
| 1536883200000 | 3814.52 |
| 1537142400000 | 3783.65 |
| 1537228800000 | 3793.38 |
| 1537315200000 | 3832.42 |
| 1537401600000 | 3838.76 |
| 1537488000000 | 3883.34 |
| 1537747200000 | 3845.51 |
| 1537833600000 | 3851.64 |
| 1537920000000 | 3861.6 |
| 1538006400000 | 3859.13 |
| 1538092800000 | 3858.34 |
| 1538352000000 | 3853.35 |
| 1538438400000 | 3795.92 |
| 1538524800000 | 3792.31 |
| 1538611200000 | 3734.88 |
| 1538697600000 | 3685.49 |
| 1538956800000 | 3622.46 |
| 1539043200000 | 3611.5 |
| 1539129600000 | 3597.92 |
| 1539216000000 | 3464.72 |
| 1539302400000 | 3530.9 |
| 1539561600000 | 3505.4 |
| 1539648000000 | 3520.45 |
| 1539734400000 | 3531.15 |
| 1539820800000 | 3515.3 |
| 1539907200000 | 3511.24 |
| 1540166400000 | 3536.38 |
| 1540252800000 | 3456.77 |
| 1540339200000 | 3440.21 |
| 1540425600000 | 3403.56 |
| 1540512000000 | 3372.62 |
| 1540771200000 | 3361.49 |
| 1540857600000 | 3373.08 |
| 1540944000000 | 3425.47 |
| 1541030400000 | 3485.22 |
| 1541116800000 | 3570.04 |
| 1541376000000 | 3526.91 |
| 1541462400000 | 3545.2 |
| 1541548800000 | 3574.02 |
| 1541635200000 | 3574.28 |
| 1541721600000 | 3514.6 |
| 1541980800000 | 3494.36 |
| 1542067200000 | 3496.5 |
| 1542153600000 | 3499.38 |
| 1542240000000 | 3546.36 |
| 1542326400000 | 3554.75 |
| 1542585600000 | 3561.17 |
| 1542672000000 | 3518.12 |
| 1542758400000 | 3527.65 |
| 1542844800000 | 3528.34 |
| 1542931200000 | 3515.58 |
| 1543190400000 | 3539.42 |
| 1543276800000 | 3538.39 |
| 1543363200000 | 3568.93 |
| 1543449600000 | 3593.02 |
| 1543536000000 | 3581.63 |
| 1543795200000 | 3704.65 |
| 1543881600000 | 3653.81 |
| 1543968000000 | 3609.94 |
| 1544054400000 | 3550.26 |
| 1544140800000 | 3543.43 |
| 1544400000000 | 3480.75 |
| 1544486400000 | 3485.98 |
| 1544572800000 | 3538.8 |
| 1544659200000 | 3565.77 |
| 1544745600000 | 3526.09 |
| 1545004800000 | 3523.75 |
| 1545091200000 | 3493.83 |
| 1545177600000 | 3503.6 |
| 1545264000000 | 3469.52 |
| 1545350400000 | 3439.08 |
| 1545609600000 | 3431.92 |
| 1545696000000 | 3424.74 |
| 1545782400000 | 3421.84 |
| 1545868800000 | 3433.39 |
| 1545955200000 | 3456.87 |
| 1546214400000 | 3463.05 |
| 1546387200000 | 3411.95 |
| 1546473600000 | 3390.43 |
| 1546560000000 | 3439.39 |
| 1546819200000 | 3484 |
| 1546905600000 | 3484.54 |
| 1546992000000 | 3537.17 |
| 1547078400000 | 3552.2 |
| 1547164800000 | 3565.89 |
| 1547424000000 | 3535.43 |
| 1547510400000 | 3581.13 |
| 1547596800000 | 3593.62 |
| 1547683200000 | 3589.03 |
| 1547769600000 | 3626.14 |
| 1548028800000 | 3622.88 |
| 1548115200000 | 3602.78 |
| 1548201600000 | 3604.99 |
| 1548288000000 | 3617.9 |
| 1548374400000 | 3662.58 |
| 1548633600000 | 3654.22 |
| 1548720000000 | 3648.24 |
| 1548806400000 | 3657.76 |
| 1548892800000 | 3700.87 |
| 1548979200000 | 3703.53 |
| 1549238400000 | 3702.42 |
| 1549324800000 | 3715.62 |
| 1549411200000 | 3715.25 |
| 1549497600000 | 3710.29 |
| 1549584000000 | 3701.58 |
| 1549843200000 | 3701.76 |
| 1549929600000 | 3722.43 |
| 1550016000000 | 3749.08 |
| 1550102400000 | 3746.43 |
| 1550188800000 | 3714.91 |
| 1550448000000 | 3741.4 |
| 1550534400000 | 3737.5 |
| 1550620800000 | 3779.71 |
| 1550707200000 | 3781.6 |
| 1550793600000 | 3816.84 |
| 1551052800000 | 3844.05 |
| 1551139200000 | 3830.97 |
| 1551225600000 | 3825.43 |
| 1551312000000 | 3800.44 |
| 1551398400000 | 3821.24 |
| 1551657600000 | 3836.18 |
| 1551744000000 | 3839.36 |
| 1551830400000 | 3841.4 |
| 1551916800000 | 3814.33 |
| 1552003200000 | 3760.8 |
| 1552262400000 | 3785.3 |
| 1552348800000 | 3812.66 |
| 1552435200000 | 3809.24 |
| 1552521600000 | 3800.23 |
| 1552608000000 | 3836.56 |
| 1552867200000 | 3877.33 |
| 1552953600000 | 3883.76 |
| 1553040000000 | 3871.49 |
| 1553126400000 | 3869.14 |
| 1553212800000 | 3862.22 |
| 1553472000000 | 3817.69 |
| 1553558400000 | 3832.29 |
| 1553644800000 | 3827.9 |
| 1553731200000 | 3837.2 |
| 1553817600000 | 3892.19 |
| 1554076800000 | 3936.82 |
| 1554163200000 | 3942.95 |
| 1554249600000 | 3974.27 |
| 1554336000000 | 3965.69 |
| 1554422400000 | 3960.09 |
| 1554681600000 | 3962.68 |
| 1554768000000 | 3976.85 |
| 1554854400000 | 3981.91 |
| 1554940800000 | 3952.91 |
| 1555027200000 | 3970.24 |
| 1555286400000 | 3964.39 |
| 1555372800000 | 3975.03 |
| 1555459200000 | 3985.28 |
| 1555545600000 | 3966.14 |
| 1555632000000 | 3969.28 |
| 1555891200000 | 3960.42 |
| 1555977600000 | 3956.59 |
| 1556064000000 | 3953.15 |
| 1556150400000 | 3924.58 |
| 1556236800000 | 3921.39 |
| 1556496000000 | 3927.89 |
| 1556582400000 | 3917.57 |
| 1556668800000 | 3918.76 |
| 1556755200000 | 3929.96 |
| 1556841600000 | 3941.96 |
| 1557100800000 | 3850.05 |
| 1557187200000 | 3841.31 |
| 1557273600000 | 3804.43 |
| 1557360000000 | 3740.06 |
| 1557446400000 | 3763.62 |
| 1557705600000 | 3710.57 |
| 1557792000000 | 3692.49 |
| 1557878400000 | 3718.96 |
| 1557964800000 | 3710.09 |
| 1558051200000 | 3666.42 |
| 1558310400000 | 3660.17 |
| 1558396800000 | 3668.6 |
| 1558483200000 | 3667.2 |
| 1558569600000 | 3642.16 |
| 1558656000000 | 3651.17 |
| 1558915200000 | 3660.63 |
| 1559001600000 | 3677.56 |
| 1559088000000 | 3653.51 |
| 1559174400000 | 3654.94 |
| 1559260800000 | 3664.87 |
| 1559520000000 | 3676.79 |
| 1559606400000 | 3672.46 |
| 1559692800000 | 3680.85 |
| 1559779200000 | 3678.77 |
| 1559865600000 | 3694.17 |
| 1560124800000 | 3728.28 |
| 1560211200000 | 3776.62 |
| 1560297600000 | 3748.8 |
| 1560384000000 | 3741.77 |
| 1560470400000 | 3713.87 |
| 1560729600000 | 3692.54 |
| 1560816000000 | 3720.6 |
| 1560902400000 | 3779.88 |
| 1560988800000 | 3831.11 |
| 1561075200000 | 3818.07 |
| 1561334400000 | 3831.14 |
| 1561420800000 | 3818.56 |
| 1561507200000 | 3831.1 |
| 1561593600000 | 3861.56 |
| 1561680000000 | 3848.34 |
| 1561939200000 | 3876.45 |
| 1562025600000 | 3900.98 |
| 1562112000000 | 3896.26 |
| 1562198400000 | 3904.33 |
| 1562284800000 | 3903.27 |
| 1562544000000 | 3835.35 |
| 1562630400000 | 3815.13 |
| 1562716800000 | 3827.99 |
| 1562803200000 | 3852.08 |
| 1562889600000 | 3838.29 |
| 1563148800000 | 3843.13 |
| 1563235200000 | 3856.16 |
| 1563321600000 | 3840.61 |
| 1563408000000 | 3826.49 |
| 1563494400000 | 3856.79 |
| 1563753600000 | 3831.44 |
| 1563840000000 | 3840.08 |
| 1563926400000 | 3838.71 |
| 1564012800000 | 3835.19 |
| 1564099200000 | 3803.62 |
| 1564358400000 | 3780.34 |
| 1564444800000 | 3771.4 |
| 1564531200000 | 3755.55 |
| 1564617600000 | 3723.5 |
| 1564704000000 | 3658.11 |
| 1564963200000 | 3556.18 |
| 1565049600000 | 3519.67 |
| 1565136000000 | 3516.54 |
| 1565222400000 | 3570.99 |
| 1565308800000 | 3564.15 |
| 1565568000000 | 3555.37 |
| 1565654400000 | 3516.05 |
| 1565740800000 | 3520.46 |
| 1565827200000 | 3514.24 |
| 1565913600000 | 3541.54 |
| 1566172800000 | 3595.5 |
| 1566259200000 | 3612.62 |
| 1566345600000 | 3616.24 |
| 1566432000000 | 3595.71 |
| 1566518400000 | 3596.47 |
| 1566777600000 | 3539.13 |
| 1566864000000 | 3564.44 |
| 1566950400000 | 3570.67 |
| 1567036800000 | 3582.22 |
| 1567123200000 | 3620.21 |
| 1567382400000 | 3624.47 |
| 1567468800000 | 3603.62 |
| 1567555200000 | 3655.02 |
| 1567641600000 | 3691.99 |
| 1567728000000 | 3712.82 |
| 1567987200000 | 3726.41 |
| 1568073600000 | 3718.19 |
| 1568160000000 | 3744.02 |
| 1568246400000 | 3761.03 |
| 1568332800000 | 3779.62 |
| 1568592000000 | 3768.22 |
| 1568678400000 | 3748.78 |
| 1568764800000 | 3749.52 |
| 1568851200000 | 3734.02 |
| 1568937600000 | 3743.68 |
| 1569196800000 | 3727.38 |
| 1569283200000 | 3715.45 |
| 1569369600000 | 3676 |
| 1569456000000 | 3675.71 |
| 1569542400000 | 3658.56 |
| 1569801600000 | 3646.01 |
| 1569888000000 | 3646.73 |
| 1569974400000 | 3625.29 |
| 1570060800000 | 3622.2 |
| 1570147200000 | 3622.94 |
| 1570406400000 | 3627.36 |
| 1570492800000 | 3630.93 |
| 1570579200000 | 3615.28 |
| 1570665600000 | 3622.08 |
| 1570752000000 | 3664.47 |
| 1571011200000 | 3698.12 |
| 1571097600000 | 3696.36 |
| 1571184000000 | 3718.33 |
| 1571270400000 | 3739.1 |
| 1571356800000 | 3727.74 |
| 1571616000000 | 3743.55 |
| 1571702400000 | 3765.71 |
| 1571788800000 | 3746.46 |
| 1571875200000 | 3761.18 |
| 1571961600000 | 3773.69 |
| 1572220800000 | 3792.96 |
| 1572307200000 | 3795.74 |
| 1572393600000 | 3784.73 |
| 1572480000000 | 3795.01 |
| 1572566400000 | 3832.5 |
| 1572825600000 | 3876.82 |
| 1572912000000 | 3889.93 |
| 1572998400000 | 3865.68 |
| 1573084800000 | 3885.08 |
| 1573171200000 | 3873.74 |
| 1573430400000 | 3830.7 |
| 1573516800000 | 3841.94 |
| 1573603200000 | 3800.49 |
| 1573689600000 | 3791.97 |
| 1573776000000 | 3814.56 |
| 1574035200000 | 3826.15 |
| 1574121600000 | 3854.95 |
| 1574208000000 | 3827.41 |
| 1574294400000 | 3793.91 |
| 1574380800000 | 3802.3 |
| 1574640000000 | 3829.46 |
| 1574726400000 | 3828.23 |
| 1574812800000 | 3851.61 |
| 1574899200000 | 3845.65 |
| 1574985600000 | 3811.16 |
| 1575244800000 | 3819.79 |
| 1575331200000 | 3797.17 |
| 1575417600000 | 3765.72 |
| 1575504000000 | 3794.92 |
| 1575590400000 | 3813.72 |
| 1575849600000 | 3812.6 |
| 1575936000000 | 3804.06 |
| 1576022400000 | 3822.94 |
| 1576108800000 | 3849.33 |
| 1576195200000 | 3889.92 |
| 1576454400000 | 3900.68 |
| 1576540800000 | 3921.78 |
| 1576627200000 | 3927.86 |
| 1576713600000 | 3925.27 |
| 1576800000000 | 3932.19 |
| 1577059200000 | 3934.57 |
| 1577145600000 | 3936.83 |
| 1577232000000 | 3940.08 |
| 1577318400000 | 3949.8 |
| 1577404800000 | 3972.98 |
| 1577664000000 | 3987.84 |
| 1577750400000 | 3972.83 |
| 1577923200000 | 4005.55 |
| 1578009600000 | 3996.36 |
| 1578268800000 | 3960 |
| 1578355200000 | 3983.18 |
| 1578441600000 | 3949.61 |
| 1578528000000 | 4006.37 |
| 1578614400000 | 4017.75 |
| 1578873600000 | 4051.68 |
| 1578960000000 | 4062.23 |
| 1579046400000 | 4063.93 |
| 1579132800000 | 4084.37 |
| 1579219200000 | 4101.02 |
| 1579478400000 | 4088.26 |
| 1579564800000 | 4023.08 |
| 1579651200000 | 4043.28 |
| 1579737600000 | 3994.46 |
| 1579824000000 | 3994.53 |
| 1580083200000 | 3970.5 |
| 1580169600000 | 3932.12 |
| 1580256000000 | 3895.5 |
| 1580342400000 | 3811.09 |
| 1580428800000 | 3792.25 |
| 1580688000000 | 3734.77 |
| 1580774400000 | 3798.52 |
| 1580860800000 | 3821.22 |
| 1580947200000 | 3894.27 |
| 1581033600000 | 3866.89 |
| 1581292800000 | 3857.17 |
| 1581379200000 | 3890.95 |
| 1581465600000 | 3933.38 |
| 1581552000000 | 3916.4 |
| 1581638400000 | 3915.48 |
| 1581897600000 | 3922.08 |
| 1581984000000 | 3890.77 |
| 1582070400000 | 3907.89 |
| 1582156800000 | 3892.8 |
| 1582243200000 | 3853.74 |
| 1582502400000 | 3768.51 |
| 1582588800000 | 3762.27 |
| 1582675200000 | 3702.63 |
| 1582761600000 | 3688.41 |
| 1582848000000 | 3575.17 |
| 1583107200000 | 3614.27 |
| 1583193600000 | 3648.95 |
| 1583280000000 | 3676.88 |
| 1583366400000 | 3730.92 |
| 1583452800000 | 3655.62 |
| 1583712000000 | 3478.48 |
| 1583798400000 | 3503.14 |
| 1583884800000 | 3459.93 |
| 1583971200000 | 3241.17 |
| 1584057600000 | 3193.93 |
| 1584316800000 | 2996.04 |
| 1584403200000 | 2957.89 |
| 1584489600000 | 2831.81 |
| 1584576000000 | 2698.72 |
| 1584662400000 | 2796.79 |
| 1584921600000 | 2621.49 |
| 1585008000000 | 2760.73 |
| 1585094400000 | 2890.97 |
| 1585180800000 | 2937.55 |
| 1585267200000 | 2943.17 |
| 1585526400000 | 2929.78 |
| 1585612800000 | 2980.48 |
| 1585699200000 | 2959.42 |
| 1585785600000 | 2963.59 |
| 1585872000000 | 2934.55 |
| 1586131200000 | 3014.21 |
| 1586217600000 | 3101.87 |
| 1586304000000 | 3098.05 |
| 1586390400000 | 3164.45 |
| 1586476800000 | 3167.96 |
| 1586736000000 | 3160.77 |
| 1586822400000 | 3224.83 |
| 1586908800000 | 3214.28 |
| 1586995200000 | 3199.02 |
| 1587081600000 | 3260.9 |
| 1587340800000 | 3254.87 |
| 1587427200000 | 3171.45 |
| 1587513600000 | 3193 |
| 1587600000000 | 3206.75 |
| 1587686400000 | 3171.1 |
| 1587945600000 | 3242.18 |
| 1588032000000 | 3270.99 |
| 1588118400000 | 3324.25 |
| 1588204800000 | 3371.58 |
| 1588291200000 | 3320.94 |
| 1588550400000 | 3245.88 |
| 1588636800000 | 3272.45 |
| 1588723200000 | 3301.99 |
| 1588809600000 | 3304.21 |
| 1588896000000 | 3354.48 |
| 1589155200000 | 3374.38 |
| 1589241600000 | 3352.28 |
| 1589328000000 | 3359.45 |
| 1589414400000 | 3318.64 |
| 1589500800000 | 3322.88 |
| 1589760000000 | 3338.84 |
| 1589846400000 | 3400.25 |
| 1589932800000 | 3407.1 |
| 1590019200000 | 3400.17 |
| 1590105600000 | 3300.36 |
| 1590364800000 | 3328.76 |
| 1590451200000 | 3404.54 |
| 1590537600000 | 3396.64 |
| 1590624000000 | 3388.59 |
| 1590710400000 | 3413.5 |
| 1590969600000 | 3501.36 |
| 1591056000000 | 3560.28 |
| 1591142400000 | 3618.3 |
| 1591228800000 | 3635.83 |
| 1591315200000 | 3676.08 |
| 1591574400000 | 3692.79 |
| 1591660800000 | 3710.93 |
| 1591747200000 | 3728.27 |
| 1591833600000 | 3640.95 |
| 1591920000000 | 3610.58 |
| 1592179200000 | 3546.1 |
| 1592265600000 | 3648.33 |
| 1592352000000 | 3683.5 |
| 1592438400000 | 3681.69 |
| 1592524800000 | 3703.16 |
| 1592784000000 | 3688.47 |
| 1592870400000 | 3721.76 |
| 1592956800000 | 3714.65 |
| 1593043200000 | 3673.88 |
| 1593129600000 | 3676.36 |
| 1593388800000 | 3641.89 |
| 1593475200000 | 3671.4 |
| 1593561600000 | 3694.32 |
| 1593648000000 | 3784.02 |
| 1593734400000 | 3820.32 |
| 1593993600000 | 3922.81 |
| 1594080000000 | 3896.31 |
| 1594166400000 | 3920.81 |
| 1594252800000 | 3940.01 |
| 1594339200000 | 3900.01 |
| 1594598400000 | 3966.68 |
| 1594684800000 | 3923.03 |
| 1594771200000 | 3934.77 |
| 1594857600000 | 3851.5 |
| 1594944000000 | 3879.56 |
| 1595203200000 | 3912.84 |
| 1595289600000 | 3967.78 |
| 1595376000000 | 3939.93 |
| 1595462400000 | 3946.67 |
| 1595548800000 | 3856.7 |
| 1595808000000 | 3859.92 |
| 1595894400000 | 3881.79 |
| 1595980800000 | 3918.19 |
| 1596067200000 | 3931.13 |
| 1596153600000 | 3943.94 |
| 1596412800000 | 3957.43 |
| 1596499200000 | 4005.57 |
| 1596585600000 | 4048.56 |
| 1596672000000 | 4062.94 |
| 1596758400000 | 4016.59 |
| 1597017600000 | 4016.39 |
| 1597104000000 | 4029.96 |
| 1597190400000 | 4015.75 |
| 1597276800000 | 4046.51 |
| 1597363200000 | 4049.45 |
| 1597622400000 | 4086.61 |
| 1597708800000 | 4101.54 |
| 1597795200000 | 4081.48 |
| 1597881600000 | 4013.07 |
| 1597968000000 | 4046.88 |
| 1598227200000 | 4081.34 |
| 1598313600000 | 4103.35 |
| 1598400000000 | 4093.5 |
| 1598486400000 | 4089.55 |
| 1598572800000 | 4129.44 |
| 1598832000000 | 4081.77 |
| 1598918400000 | 4096.04 |
| 1599004800000 | 4111.33 |
| 1599091200000 | 4102.2 |
| 1599177600000 | 4044.43 |
| 1599436800000 | 4012.94 |
| 1599523200000 | 3997.35 |
| 1599609600000 | 3962.61 |
| 1599696000000 | 3961.59 |
| 1599782400000 | 3978.82 |
| 1600041600000 | 4016.93 |
| 1600128000000 | 4040.77 |
| 1600214400000 | 4071.88 |
| 1600300800000 | 4039.26 |
| 1600387200000 | 4070.58 |
| 1600646400000 | 4000.75 |
| 1600732800000 | 3953.84 |
| 1600819200000 | 3960.79 |
| 1600905600000 | 3876.75 |
| 1600992000000 | 3890.76 |
| 1601251200000 | 3931.63 |
| 1601337600000 | 3943.41 |
| 1601424000000 | 3944.72 |
| 1601510400000 | 3974.51 |
| 1601596800000 | 3962.74 |
| 1601856000000 | 4010.67 |
| 1601942400000 | 4044.34 |
| 1602028800000 | 4058.31 |
| 1602115200000 | 4090.98 |
| 1602201600000 | 4109.57 |
| 1602460800000 | 4138.25 |
| 1602547200000 | 4141.82 |
| 1602633600000 | 4124.37 |
| 1602720000000 | 4085.45 |
| 1602806400000 | 4088.46 |
| 1603065600000 | 4091.13 |
| 1603152000000 | 4105.69 |
| 1603238400000 | 4110.95 |
| 1603324800000 | 4094.31 |
| 1603411200000 | 4089.13 |
| 1603670400000 | 4079.11 |
| 1603756800000 | 4064.43 |
| 1603843200000 | 4045.34 |
| 1603929600000 | 4017.19 |
| 1604016000000 | 3967.24 |
| 1604275200000 | 3993.06 |
| 1604361600000 | 4062.05 |
| 1604448000000 | 4087.94 |
| 1604534400000 | 4192 |
| 1604620800000 | 4216.25 |
| 1604880000000 | 4280.49 |
| 1604966400000 | 4288.98 |
| 1605052800000 | 4318.39 |
| 1605139200000 | 4313.28 |
| 1605225600000 | 4322.39 |
| 1605484800000 | 4378.21 |
| 1605571200000 | 4392.78 |
| 1605657600000 | 4404.75 |
| 1605744000000 | 4396.25 |
| 1605830400000 | 4421.35 |
| 1606089600000 | 4443.6 |
| 1606176000000 | 4467.22 |
| 1606262400000 | 4434.75 |
| 1606348800000 | 4456.95 |
| 1606435200000 | 4475.98 |
| 1606694400000 | 4425.79 |
| 1606780800000 | 4473.28 |
| 1606867200000 | 4477.04 |
| 1606953600000 | 4505.75 |
| 1607040000000 | 4534.28 |
| 1607299200000 | 4538.35 |
| 1607385600000 | 4544.99 |
| 1607472000000 | 4559.96 |
| 1607558400000 | 4557.34 |
| 1607644800000 | 4558.24 |
| 1607904000000 | 4568.13 |
| 1607990400000 | 4558.96 |
| 1608076800000 | 4610.2 |
| 1608163200000 | 4652.58 |
| 1608249600000 | 4632.36 |
| 1608508800000 | 4592.91 |
| 1608595200000 | 4544.27 |
| 1608681600000 | 4599.1 |
| 1608768000000 | 4626.32 |
| 1608854400000 | 4644.99 |
| 1609113600000 | 4643.95 |
| 1609200000000 | 4660.78 |
| 1609286400000 | 4726.14 |
| 1609372800000 | 4731.03 |
| 1609718400000 | 4789.49 |
| 1609804800000 | 4847.69 |
| 1609891200000 | 4841.65 |
| 1609977600000 | 4867.28 |
| 1610064000000 | 4946.97 |
| 1610323200000 | 4890.59 |
| 1610409600000 | 4899.39 |
| 1610496000000 | 4926.39 |
| 1610582400000 | 4927.38 |
| 1610668800000 | 4883.46 |
| 1610928000000 | 4879.66 |
| 1611014400000 | 4956.85 |
| 1611100800000 | 4994.61 |
| 1611187200000 | 5015.77 |
| 1611273600000 | 4998.01 |
| 1611532800000 | 5014.13 |
| 1611619200000 | 4968.91 |
| 1611705600000 | 4943.23 |
| 1611792000000 | 4836.56 |
| 1611878400000 | 4793.3 |
| 1612137600000 | 4860.42 |
| 1612224000000 | 4938.73 |
| 1612310400000 | 4975.18 |
| 1612396800000 | 4951.24 |
| 1612483200000 | 4978.47 |
| 1612742400000 | 5018.96 |
| 1612828800000 | 5023.02 |
| 1612915200000 | 5067.59 |
| 1613001600000 | 5072.3 |
| 1613088000000 | 5067.42 |
| 1613347200000 | 5093.29 |
| 1613433600000 | 5143.69 |
| 1613520000000 | 5140.51 |
| 1613606400000 | 5102.21 |
| 1613692800000 | 5123.79 |
| 1613952000000 | 5069.53 |
| 1614038400000 | 5097.18 |
| 1614124800000 | 5021.4 |
| 1614211200000 | 5091 |
| 1614297600000 | 4923.22 |
| 1614556800000 | 5003.23 |
| 1614643200000 | 4990.77 |
| 1614729600000 | 5044.88 |
| 1614816000000 | 4945.12 |
| 1614902400000 | 4887.01 |
| 1615161600000 | 4805.64 |
| 1615248000000 | 4816.89 |
| 1615334400000 | 4840.54 |
| 1615420800000 | 4927.67 |
| 1615507200000 | 4928.15 |
| 1615766400000 | 4931.63 |
| 1615852800000 | 4980.91 |
| 1615939200000 | 4969.89 |
| 1616025600000 | 4981.18 |
| 1616112000000 | 4950.95 |
| 1616371200000 | 4977.86 |
| 1616457600000 | 4938.19 |
| 1616544000000 | 4870.64 |
| 1616630400000 | 4847.37 |
| 1616716800000 | 4900.63 |
| 1616976000000 | 4914.01 |
| 1617062400000 | 4941.88 |
| 1617148800000 | 4927.78 |
| 1617235200000 | 4963.58 |
| 1617321600000 | 4965.44 |
| 1617580800000 | 4967.45 |
| 1617667200000 | 4999.88 |
| 1617753600000 | 5019.65 |
| 1617840000000 | 5045.7 |
| 1617926400000 | 5020.21 |
| 1618185600000 | 4960.98 |
| 1618272000000 | 4976.19 |
| 1618358400000 | 5023.27 |
| 1618444800000 | 5041.54 |
| 1618531200000 | 5078.71 |
| 1618790400000 | 5104.11 |
| 1618876800000 | 5092.13 |
| 1618963200000 | 5066 |
| 1619049600000 | 5081.84 |
| 1619136000000 | 5106.55 |
| 1619395200000 | 5139.24 |
| 1619481600000 | 5147.18 |
| 1619568000000 | 5157.87 |
| 1619654400000 | 5165.16 |
| 1619740800000 | 5122.35 |
| 1620000000000 | 5090.13 |
| 1620086400000 | 5069.06 |
| 1620172800000 | 5062.45 |
| 1620259200000 | 5077.01 |
| 1620345600000 | 5115.55 |
| 1620604800000 | 5160.41 |
| 1620691200000 | 5086.87 |
| 1620777600000 | 5009.9 |
| 1620864000000 | 4947.76 |
| 1620950400000 | 4969.31 |
| 1621209600000 | 4966.81 |
| 1621296000000 | 5063.33 |
| 1621382400000 | 5029.37 |
| 1621468800000 | 5021.28 |
| 1621555200000 | 5030.96 |
| 1621814400000 | 5049.11 |
| 1621900800000 | 5089.08 |
| 1621987200000 | 5111.7 |
| 1622073600000 | 5136.89 |
| 1622160000000 | 5152.55 |
| 1622419200000 | 5185.88 |
| 1622505600000 | 5212.22 |
| 1622592000000 | 5227.52 |
| 1622678400000 | 5222.72 |
| 1622764800000 | 5222.18 |
| 1623024000000 | 5239.76 |
| 1623110400000 | 5241.43 |
| 1623196800000 | 5223.55 |
| 1623283200000 | 5245.06 |
| 1623369600000 | 5262.05 |
| 1623628800000 | 5254.9 |
| 1623715200000 | 5235.96 |
| 1623801600000 | 5197.8 |
| 1623888000000 | 5153.46 |
| 1623974400000 | 5148.93 |
| 1624233600000 | 5123.69 |
| 1624320000000 | 5145.17 |
| 1624406400000 | 5158.8 |
| 1624492800000 | 5165.01 |
| 1624579200000 | 5203.3 |
| 1624838400000 | 5204.12 |
| 1624924800000 | 5179.19 |
| 1625011200000 | 5182.44 |
| 1625097600000 | 5165.58 |
| 1625184000000 | 5144.11 |
| 1625443200000 | 5187.32 |
| 1625529600000 | 5153.72 |
| 1625616000000 | 5142.81 |
| 1625702400000 | 5075.76 |
| 1625788800000 | 5066.97 |
| 1626048000000 | 5106.29 |
| 1626134400000 | 5120.58 |
| 1626220800000 | 5093.69 |
| 1626307200000 | 5124.74 |
| 1626393600000 | 5120.17 |
| 1626652800000 | 5055.78 |
| 1626739200000 | 5001.97 |
| 1626825600000 | 5012.43 |
| 1626912000000 | 5061.93 |
| 1626998400000 | 5031.83 |
| 1627257600000 | 4956.41 |
| 1627344000000 | 4873.62 |
| 1627430400000 | 4897.31 |
| 1627516800000 | 4974.09 |
| 1627603200000 | 4936.87 |
| 1627862400000 | 4999.76 |
| 1627948800000 | 5000.35 |
| 1628035200000 | 5038.06 |
| 1628121600000 | 5021.64 |
| 1628208000000 | 4998.88 |
| 1628467200000 | 4996.75 |
| 1628553600000 | 4991.63 |
| 1628640000000 | 4984.14 |
| 1628726400000 | 4975.17 |
| 1628812800000 | 4965.48 |
| 1629072000000 | 4936.09 |
| 1629158400000 | 4868.59 |
| 1629244800000 | 4914.73 |
| 1629331200000 | 4825.33 |
| 1629417600000 | 4782.48 |
| 1629676800000 | 4864.62 |
| 1629763200000 | 4940.92 |
| 1629849600000 | 4968.11 |
| 1629936000000 | 4930.16 |
| 1630022400000 | 4958.15 |
| 1630281600000 | 5023.75 |
| 1630368000000 | 5071.04 |
| 1630454400000 | 5097.19 |
| 1630540800000 | 5114.11 |
| 1630627200000 | 5134.09 |
| 1630886400000 | 5139.1 |
| 1630972800000 | 5143.6 |
| 1631059200000 | 5110.13 |
| 1631145600000 | 5090.85 |
| 1631232000000 | 5125.11 |
| 1631491200000 | 5105.44 |
| 1631577600000 | 5088.39 |
| 1631664000000 | 5061.48 |
| 1631750400000 | 5019.96 |
| 1631836800000 | 5008.1 |
| 1632096000000 | 4916.97 |
| 1632182400000 | 4938.95 |
| 1632268800000 | 4951.38 |
| 1632355200000 | 5010.81 |
| 1632441600000 | 4960.91 |
| 1632700800000 | 4950.53 |
| 1632787200000 | 4921.13 |
| 1632873600000 | 4875.71 |
| 1632960000000 | 4912.9 |
| 1633046400000 | 4876.35 |
| 1633305600000 | 4881.29 |
| 1633392000000 | 4877.8 |
| 1633478400000 | 4827.86 |
| 1633564800000 | 4909.42 |
| 1633651200000 | 4909.76 |
| 1633910400000 | 4909.06 |
| 1633996800000 | 4886.72 |
| 1634083200000 | 4919.33 |
| 1634169600000 | 4955.84 |
| 1634256000000 | 4982.88 |
| 1634515200000 | 4991.94 |
| 1634601600000 | 5028.28 |
| 1634688000000 | 5008.92 |
| 1634774400000 | 5012.78 |
| 1634860800000 | 4996.1 |
| 1635120000000 | 4996.97 |
| 1635206400000 | 5006.55 |
| 1635292800000 | 4981.69 |
| 1635379200000 | 4951.07 |
| 1635465600000 | 4929.14 |
| 1635724800000 | 4946.14 |
| 1635811200000 | 4910.61 |
| 1635897600000 | 4916.86 |
| 1635984000000 | 4931.67 |
| 1636070400000 | 4926.41 |
| 1636329600000 | 4953.7 |
| 1636416000000 | 4970.53 |
| 1636502400000 | 4949.39 |
| 1636588800000 | 4954.12 |
| 1636675200000 | 4990.32 |
| 1636934400000 | 5006.15 |
| 1637020800000 | 5002.39 |
| 1637107200000 | 4984.73 |
| 1637193600000 | 4956.31 |
| 1637280000000 | 4956.94 |
| 1637539200000 | 4931.35 |
| 1637625600000 | 4924.16 |
| 1637712000000 | 4925.83 |
| 1637798400000 | 4933.51 |
| 1637884800000 | 4818.41 |
| 1638144000000 | 4776.8 |
| 1638230400000 | 4758.49 |
| 1638316800000 | 4762.54 |
| 1638403200000 | 4751.59 |
| 1638489600000 | 4752.15 |
| 1638748800000 | 4728.8 |
| 1638835200000 | 4798.04 |
| 1638921600000 | 4854.31 |
| 1639008000000 | 4881.64 |
| 1639094400000 | 4856.57 |
| 1639353600000 | 4837.87 |
| 1639440000000 | 4806.22 |
| 1639526400000 | 4777.34 |
| 1639612800000 | 4802.93 |
| 1639699200000 | 4774.14 |
| 1639958400000 | 4677.92 |
| 1640044800000 | 4732.76 |
| 1640131200000 | 4761.92 |
| 1640217600000 | 4807.66 |
| 1640304000000 | 4813.11 |
| 1640563200000 | 4819.99 |
| 1640649600000 | 4847.14 |
| 1640736000000 | 4848.17 |
| 1640822400000 | 4855.64 |
| 1640908800000 | 4872.65 |
| 1641168000000 | 4866.05 |
| 1641254400000 | 4891.39 |
| 1641340800000 | 4865.7 |
| 1641427200000 | 4798.52 |
| 1641513600000 | 4822.71 |
| 1641772800000 | 4848.01 |
| 1641859200000 | 4847.44 |
| 1641945600000 | 4909.8 |
| 1642032000000 | 4912.12 |
| 1642118400000 | 4884.11 |
| 1642377600000 | 4870.07 |
| 1642464000000 | 4846.54 |
| 1642550400000 | 4839.53 |
| 1642636800000 | 4866.11 |
| 1642723200000 | 4787.89 |
| 1642982400000 | 4710.08 |
| 1643068800000 | 4627.11 |
| 1643155200000 | 4629.44 |
| 1643241600000 | 4520.79 |
| 1643328000000 | 4526.37 |
| 1643587200000 | 4577 |
| 1643673600000 | 4608.08 |
| 1643760000000 | 4627.47 |
| 1643846400000 | 4626.65 |
| 1643932800000 | 4652.34 |
| 1644192000000 | 4666.86 |
| 1644278400000 | 4688.56 |
| 1644364800000 | 4766.99 |
| 1644451200000 | 4786.58 |
| 1644537600000 | 4715.75 |
| 1644796800000 | 4644.32 |
| 1644883200000 | 4671.8 |
| 1644969600000 | 4728.85 |
| 1645056000000 | 4745.33 |
| 1645142400000 | 4737.86 |
| 1645401600000 | 4740.6 |
| 1645488000000 | 4688.29 |
| 1645574400000 | 4722 |
| 1645660800000 | 4562.53 |
| 1645747200000 | 4640.48 |
| 1646006400000 | 4659.79 |
| 1646092800000 | 4689.23 |
| 1646179200000 | 4659.3 |
| 1646265600000 | 4679.99 |
| 1646352000000 | 4615.78 |
| 1646611200000 | 4500.9 |
| 1646697600000 | 4428.57 |
| 1646784000000 | 4465.61 |
| 1646870400000 | 4539.23 |
| 1646956800000 | 4492.52 |
| 1647216000000 | 4411.3 |
| 1647302400000 | 4305.18 |
| 1647388800000 | 4446.08 |
| 1647475200000 | 4582.51 |
| 1647561600000 | 4620.4 |
| 1647820800000 | 4586.31 |
| 1647907200000 | 4623.59 |
| 1647993600000 | 4657.45 |
| 1648080000000 | 4656.5 |
| 1648166400000 | 4631.19 |
| 1648425600000 | 4614.54 |
| 1648512000000 | 4643.23 |
| 1648598400000 | 4707.79 |
| 1648684800000 | 4686.56 |
| 1648771200000 | 4704.56 |
| 1649030400000 | 4767.56 |
| 1649116800000 | 4788.13 |
| 1649203200000 | 4747.87 |
| 1649289600000 | 4667.35 |
| 1649376000000 | 4686.75 |
| 1649635200000 | 4623.61 |
| 1649721600000 | 4604.96 |
| 1649808000000 | 4624.33 |
| 1649894400000 | 4655.31 |
| 1649980800000 | 4643.88 |
| 1650240000000 | 4604.91 |
| 1650326400000 | 4599.66 |
| 1650412800000 | 4603.58 |
| 1650499200000 | 4571.58 |
| 1650585600000 | 4525.28 |
| 1650844800000 | 4406.88 |
| 1650931200000 | 4398.03 |
| 1651017600000 | 4374.06 |
| 1651104000000 | 4406.07 |
| 1651190400000 | 4457.1 |
| 1651449600000 | 4425.12 |
| 1651536000000 | 4429.45 |
| 1651622400000 | 4416.31 |
| 1651708800000 | 4423.5 |
| 1651795200000 | 4308.79 |
| 1652054400000 | 4218.09 |
| 1652140800000 | 4188.08 |
| 1652227200000 | 4194.85 |
| 1652313600000 | 4099.8 |
| 1652400000000 | 4171.25 |
| 1652659200000 | 4201.57 |
| 1652745600000 | 4267.94 |
| 1652832000000 | 4301.89 |
| 1652918400000 | 4249.35 |
| 1653004800000 | 4312.49 |
| 1653264000000 | 4317.49 |
| 1653350400000 | 4257.68 |
| 1653436800000 | 4265.86 |
| 1653523200000 | 4278.55 |
| 1653609600000 | 4333.27 |
| 1653868800000 | 4414.55 |
| 1653955200000 | 4450.39 |
| 1654041600000 | 4421.93 |
| 1654128000000 | 4407.55 |
| 1654214400000 | 4410.41 |
| 1654473600000 | 4420.2 |
| 1654560000000 | 4388.42 |
| 1654646400000 | 4417.32 |
| 1654732800000 | 4380.05 |
| 1654819200000 | 4331.43 |
| 1655078400000 | 4215.86 |
| 1655164800000 | 4188.53 |
| 1655251200000 | 4174.74 |
| 1655337600000 | 4137.97 |
| 1655424000000 | 4115.98 |
| 1655683200000 | 4099.96 |
| 1655769600000 | 4163.48 |
| 1655856000000 | 4091.45 |
| 1655942400000 | 4101.43 |
| 1656028800000 | 4166.98 |
| 1656288000000 | 4227 |
| 1656374400000 | 4241.53 |
| 1656460800000 | 4175.13 |
| 1656547200000 | 4139.93 |
| 1656633600000 | 4105.85 |
| 1656892800000 | 4124.42 |
| 1656979200000 | 4120.89 |
| 1657065600000 | 4085.46 |
| 1657152000000 | 4131.04 |
| 1657238400000 | 4154.07 |
| 1657497600000 | 4093.46 |
| 1657584000000 | 4045.74 |
| 1657670400000 | 4072.52 |
| 1657756800000 | 4061.94 |
| 1657843200000 | 4028.55 |
| 1658102400000 | 4098.59 |
| 1658188800000 | 4106.56 |
| 1658275200000 | 4142.87 |
| 1658361600000 | 4153 |
| 1658448000000 | 4147.5 |
| 1658707200000 | 4145.72 |
| 1658793600000 | 4147.49 |
| 1658880000000 | 4149.52 |
| 1658966400000 | 4188.66 |
| 1659052800000 | 4201.7 |
| 1659312000000 | 4224.04 |
| 1659398400000 | 4184.75 |
| 1659484800000 | 4177.13 |
| 1659571200000 | 4201.56 |
| 1659657600000 | 4238.07 |
| 1659916800000 | 4245.94 |
| 1660003200000 | 4254.44 |
| 1660089600000 | 4247.08 |
| 1660176000000 | 4318.2 |
| 1660262400000 | 4319.59 |
| 1660521600000 | 4316.07 |
| 1660608000000 | 4320.17 |
| 1660694400000 | 4323.24 |
| 1660780800000 | 4300.69 |
| 1660867200000 | 4272.88 |
| 1661126400000 | 4234 |
| 1661212800000 | 4221.1 |
| 1661299200000 | 4209.5 |
| 1661385600000 | 4263.42 |
| 1661472000000 | 4274.86 |
| 1661731200000 | 4196.01 |
| 1661817600000 | 4227.46 |
| 1661904000000 | 4230.48 |
| 1661990400000 | 4164.1 |
| 1662076800000 | 4141.94 |
| 1662336000000 | 4130.42 |
| 1662422400000 | 4133.39 |
| 1662508800000 | 4105.64 |
| 1662595200000 | 4142.6 |
| 1662681600000 | 4192.8 |
| 1662940800000 | 4225.83 |
| 1663027200000 | 4233.01 |
| 1663113600000 | 4156.58 |
| 1663200000000 | 4139.77 |
| 1663286400000 | 4068.38 |
| 1663545600000 | 4037.77 |
| 1663632000000 | 4074.39 |
| 1663718400000 | 4021.02 |
| 1663804800000 | 3988.6 |
| 1663891200000 | 3899.06 |
| 1664150400000 | 3784.14 |
| 1664236800000 | 3801.86 |
| 1664323200000 | 3720.21 |
| 1664409600000 | 3730.57 |
| 1664496000000 | 3729.25 |
| 1664755200000 | 3711.04 |
| 1664841600000 | 3799.73 |
| 1664928000000 | 3834.93 |
| 1665014400000 | 3845.68 |
| 1665100800000 | 3798.29 |
| 1665360000000 | 3728.87 |
| 1665446400000 | 3673.69 |
| 1665532800000 | 3683.71 |
| 1665619200000 | 3636.2 |
| 1665705600000 | 3678.66 |
| 1665964800000 | 3676.31 |
| 1666051200000 | 3731.58 |
| 1666137600000 | 3707.7 |
| 1666224000000 | 3691.8 |
| 1666310400000 | 3661.76 |
| 1666569600000 | 3633.06 |
| 1666656000000 | 3641.37 |
| 1666742400000 | 3689.7 |
| 1666828800000 | 3725.5 |
| 1666915200000 | 3668.63 |
| 1667174400000 | 3671.41 |
| 1667260800000 | 3739.24 |
| 1667347200000 | 3760.48 |
| 1667433600000 | 3708.56 |
| 1667520000000 | 3792.1 |
| 1667779200000 | 3851.99 |
| 1667865600000 | 3870.21 |
| 1667952000000 | 3878.35 |
| 1668038400000 | 3873.45 |
| 1668124800000 | 4037.38 |
| 1668384000000 | 4066.38 |
| 1668470400000 | 4112.86 |
| 1668556800000 | 4082.95 |
| 1668643200000 | 4042.99 |
| 1668729600000 | 4035.23 |
| 1668988800000 | 3993.26 |
| 1669075200000 | 3994.43 |
| 1669161600000 | 4021.32 |
| 1669248000000 | 4074.4 |
| 1669334400000 | 4066.82 |
| 1669593600000 | 4042.19 |
| 1669680000000 | 4098.36 |
| 1669766400000 | 4165.5 |
| 1669852800000 | 4220.17 |
| 1669939200000 | 4210.18 |
| 1670198400000 | 4237.32 |
| 1670284800000 | 4188.08 |
| 1670371200000 | 4155.3 |
| 1670457600000 | 4187.65 |
| 1670544000000 | 4232.06 |
| 1670803200000 | 4186.91 |
| 1670889600000 | 4214.65 |
| 1670976000000 | 4254.85 |
| 1671062400000 | 4193.84 |
| 1671148800000 | 4168.65 |
| 1671408000000 | 4149.97 |
| 1671494400000 | 4100.59 |
| 1671580800000 | 4123.62 |
| 1671667200000 | 4147.33 |
| 1671753600000 | 4095.29 |
| 1672012800000 | 4116.14 |
| 1672099200000 | 4147.01 |
| 1672185600000 | 4130.04 |
| 1672272000000 | 4118.7299 |
| 1672358400000 | 4131.15 |
| 1672617600000 | 4129.55 |
| 1672704000000 | 4139.74 |
| 1672790400000 | 4186.14 |
| 1672876800000 | 4192.43 |
| 1672963200000 | 4217.93 |
| 1673222400000 | 4307.3 |
| 1673308800000 | 4298.4799 |
| 1673395200000 | 4303.43 |
| 1673481600000 | 4315.45 |
| 1673568000000 | 4362.35 |
| 1673827200000 | 4378.38 |
| 1673913600000 | 4362.75 |
| 1674000000000 | 4371.97 |
| 1674086400000 | 4367.03 |
| 1674172800000 | 4401.99 |
| 1674432000000 | 4418.9 |
| 1674518400000 | 4424.24 |
| 1674604800000 | 4419.9 |
| 1674691200000 | 4445.1 |
| 1674777600000 | 4442.8 |
| 1675036800000 | 4428.18 |
| 1675123200000 | 4394.58 |
| 1675209600000 | 4441.79 |
| 1675296000000 | 4468.32 |
| 1675382400000 | 4437.21 |
| 1675641600000 | 4356.81 |
| 1675728000000 | 4362.54 |
| 1675814400000 | 4387.41 |
| 1675900800000 | 4395.04 |
| 1675987200000 | 4352.85 |
| 1676246400000 | 4338.25 |
| 1676332800000 | 4348.47 |
| 1676419200000 | 4301.43 |
| 1676505600000 | 4325.34 |
| 1676592000000 | 4281.13 |
| 1676851200000 | 4311.08 |
| 1676937600000 | 4300.58 |
| 1677024000000 | 4255.65 |
| 1677110400000 | 4270.75 |
| 1677196800000 | 4239.84 |
| 1677456000000 | 4198.75 |
| 1677542400000 | 4209.42 |
| 1677628800000 | 4257.37 |
| 1677715200000 | 4252.29 |
| 1677801600000 | 4283.22 |
| 1678060800000 | 4302.82 |
| 1678147200000 | 4273.67 |
| 1678233600000 | 4229.32 |
| 1678320000000 | 4210.34 |
| 1678406400000 | 4147.92 |
| 1678665600000 | 4164.3 |
| 1678752000000 | 4092.85 |
| 1678838400000 | 4112.2 |
| 1678924800000 | 4086.33 |
| 1679011200000 | 4132.46 |
| 1679270400000 | 4089.14 |
| 1679356800000 | 4120.14 |
| 1679443200000 | 4151.84 |
| 1679529600000 | 4183.92 |
| 1679616000000 | 4158.46 |
| 1679875200000 | 4147.13 |
| 1679961600000 | 4173.66 |
| 1680048000000 | 4197.49 |
| 1680134400000 | 4217.34 |
| 1680220800000 | 4238.46 |
| 1680480000000 | 4251.3 |
| 1680566400000 | 4254.29 |
| 1680652800000 | 4256.49 |
| 1680739200000 | 4235.15 |
| 1680825600000 | 4240.35 |
| 1681084800000 | 4249.86 |
| 1681171200000 | 4292 |
| 1681257600000 | 4295.1899 |
| 1681344000000 | 4317.2 |
| 1681430400000 | 4336.9399 |
| 1681689600000 | 4335.2 |
| 1681776000000 | 4332.62 |
| 1681862400000 | 4307.93 |
| 1681948800000 | 4295.76 |
| 1682035200000 | 4263.24 |
| 1682294400000 | 4261.7 |
| 1682380800000 | 4212.51 |
| 1682467200000 | 4219.26 |
| 1682553600000 | 4233.68 |
| 1682640000000 | 4264.12 |
| 1682899200000 | 4268.82 |
| 1682985600000 | 4263.56 |
| 1683072000000 | 4246.43 |
| 1683158400000 | 4289.13 |
| 1683244800000 | 4301.41 |
| 1683504000000 | 4330.63 |
| 1683590400000 | 4300.17 |
| 1683676800000 | 4294.58 |
| 1683763200000 | 4282.37 |
| 1683849600000 | 4242.66 |
| 1684108800000 | 4259.4399 |
| 1684195200000 | 4255.4 |
| 1684281600000 | 4235.4 |
| 1684368000000 | 4235.62 |
| 1684454400000 | 4249.42 |
| 1684713600000 | 4262.72 |
| 1684800000000 | 4255.87 |
| 1684886400000 | 4223.53 |
| 1684972800000 | 4188.76 |
| 1685059200000 | 4201.91 |
| 1685318400000 | 4222.55 |
| 1685404800000 | 4215.74 |
| 1685491200000 | 4192.55 |
| 1685577600000 | 4210.12 |
| 1685664000000 | 4284.35 |
| 1685923200000 | 4299.8 |
| 1686009600000 | 4292.97 |
| 1686096000000 | 4314.39 |
| 1686182400000 | 4301.33 |
| 1686268800000 | 4328.71 |
| 1686528000000 | 4336.33 |
| 1686614400000 | 4380.9 |
| 1686700800000 | 4388.32 |
| 1686787200000 | 4423.21 |
| 1686873600000 | 4467.52 |
| 1687132800000 | 4447.01 |
| 1687219200000 | 4417.4 |
| 1687305600000 | 4398.17 |
| 1687392000000 | 4370.83 |
| 1687478400000 | 4305.46 |
| 1687737600000 | 4306.6899 |
| 1687824000000 | 4328.02 |
| 1687910400000 | 4321.57 |
| 1687996800000 | 4316.01 |
| 1688083200000 | 4347.5 |
| 1688342400000 | 4406.72 |
| 1688428800000 | 4431.15 |
| 1688515200000 | 4417.18 |
| 1688601600000 | 4370.16 |
| 1688688000000 | 4335.35 |
| 1688947200000 | 4339.16 |
| 1689033600000 | 4405.43 |
| 1689120000000 | 4451 |
| 1689206400000 | 4526.81 |
| 1689292800000 | 4566.8 |
| 1689552000000 | 4558.56 |
| 1689638400000 | 4548.53 |
| 1689724800000 | 4532.09 |
| 1689811200000 | 4536.8 |
| 1689897600000 | 4537.54 |
| 1690156800000 | 4542.74 |
| 1690243200000 | 4592.14 |
| 1690329600000 | 4596.86 |
| 1690416000000 | 4604.71 |
| 1690502400000 | 4634.21 |
| 1690761600000 | 4655.95 |
| 1690848000000 | 4631.2 |
| 1690934400000 | 4527.04 |
| 1691020800000 | 4529.87 |
| 1691107200000 | 4538.58 |
| 1691366400000 | 4541.79 |
| 1691452800000 | 4503.24 |
| 1691539200000 | 4513.41 |
| 1691625600000 | 4500.46 |
| 1691712000000 | 4463.43 |
| 1691971200000 | 4410.84 |
| 1692057600000 | 4407.06 |
| 1692144000000 | 4370.85 |
| 1692230400000 | 4370.56 |
| 1692316800000 | 4327.61 |
| 1692576000000 | 4325.46 |
| 1692662400000 | 4367.9399 |
| 1692748800000 | 4382.97 |
| 1692835200000 | 4416.83 |
| 1692921600000 | 4368.5 |
| 1693180800000 | 4398.53 |
| 1693267200000 | 4442.47 |
| 1693353600000 | 4464.82 |
| 1693440000000 | 4452.12 |
| 1693526400000 | 4452.89 |
| 1693785600000 | 4484.38 |
| 1693872000000 | 4452.82 |
| 1693958400000 | 4438.62 |
| 1694044800000 | 4409.29 |
| 1694131200000 | 4426.25 |
| 1694390400000 | 4444.8 |
| 1694476800000 | 4414.85 |
| 1694563200000 | 4398.52 |
| 1694649600000 | 4439.84 |
| 1694736000000 | 4459.65 |
| 1694995200000 | 4428.17 |
| 1695081600000 | 4422.89 |
| 1695168000000 | 4404.7 |
| 1695254400000 | 4338.78 |
| 1695340800000 | 4368.71 |
| 1695600000000 | 4354.9799 |
| 1695686400000 | 4322.89 |
| 1695772800000 | 4333.04 |
| 1695859200000 | 4323.35 |
| 1695945600000 | 4357.74 |
| 1696204800000 | 4350.54 |
| 1696291200000 | 4294.39 |
| 1696377600000 | 4240.21 |
| 1696464000000 | 4265.4399 |
| 1696550400000 | 4286.32 |
| 1696809600000 | 4275.71 |
| 1696896000000 | 4315.9399 |
| 1696982400000 | 4356.56 |
| 1697068800000 | 4372.38 |
| 1697155200000 | 4324.28 |
| 1697414400000 | 4302.2299 |
| 1697500800000 | 4313.2 |
| 1697587200000 | 4279.1 |
| 1697673600000 | 4226.18 |
| 1697760000000 | 4190.31 |
| 1698019200000 | 4140.13 |
| 1698105600000 | 4174.2 |
| 1698192000000 | 4174.29 |
| 1698278400000 | 4120.31 |
| 1698364800000 | 4161.53 |
| 1698624000000 | 4170.91 |
| 1698710400000 | 4138.8 |
| 1698796800000 | 4143.75 |
| 1698883200000 | 4211.42 |
| 1698969600000 | 4285.88 |
| 1699228800000 | 4372.85 |
| 1699315200000 | 4336.54 |
| 1699401600000 | 4341.16 |
| 1699488000000 | 4344.82 |
| 1699574400000 | 4306.64 |
| 1699833600000 | 4316.06 |
| 1699920000000 | 4349.62 |
| 1700006400000 | 4450.13 |
| 1700092800000 | 4433.83 |
| 1700179200000 | 4444.08 |
| 1700438400000 | 4477.09 |
| 1700524800000 | 4497.82 |
| 1700611200000 | 4471.68 |
| 1700697600000 | 4486.4799 |
| 1700784000000 | 4473.33 |
| 1701043200000 | 4459.2299 |
| 1701129600000 | 4494.11 |
| 1701216000000 | 4505.81 |
| 1701302400000 | 4531.59 |
| 1701388800000 | 4517.36 |
| 1701648000000 | 4526.31 |
| 1701734400000 | 4483.79 |
| 1701820800000 | 4516.37 |
| 1701907200000 | 4510.12 |
| 1701993600000 | 4525.52 |
| 1702252800000 | 4521.87 |
| 1702339200000 | 4530.11 |
| 1702425600000 | 4527.56 |
| 1702512000000 | 4633.21 |
| 1702598400000 | 4653.59 |
| 1702857600000 | 4630.17 |
| 1702944000000 | 4625.71 |
| 1703030400000 | 4616.85 |
| 1703116800000 | 4633.35 |
| 1703203200000 | 4645.07 |
| 1703462400000 | 4648.87 |
| 1703548800000 | 4669.85 |
| 1703635200000 | 4704.7 |
| 1703721600000 | 4765.91 |
| 1703808000000 | 4781.1899 |
| 1704153600000 | 4744.53 |
| 1704240000000 | 4691.18 |
| 1704326400000 | 4695.31 |
| 1704412800000 | 4699.68 |
| 1704672000000 | 4664.4399 |
| 1704758400000 | 4673.9 |
| 1704844800000 | 4660.86 |
| 1704931200000 | 4686.68 |
| 1705017600000 | 4692.53 |
| 1705276800000 | 4687.33 |
| 1705363200000 | 4628.46 |
| 1705449600000 | 4524.72 |
| 1705536000000 | 4525.06 |
| 1705622400000 | 4558.72 |
| 1705881600000 | 4547.13 |
| 1705968000000 | 4542.91 |
| 1706054400000 | 4589.85 |
| 1706140800000 | 4599.9799 |
| 1706227200000 | 4595.59 |
| 1706486400000 | 4622.42 |
| 1706572800000 | 4603.53 |
| 1706659200000 | 4614.13 |
| 1706745600000 | 4612.26 |
| 1706832000000 | 4648.9799 |
| 1707091200000 | 4595.49 |
| 1707177600000 | 4646.42 |
| 1707264000000 | 4686.86 |
| 1707350400000 | 4690.41 |
| 1707436800000 | 4682.61 |
| 1707696000000 | 4661.2 |
| 1707782400000 | 4656.83 |
| 1707868800000 | 4658.31 |
| 1707955200000 | 4695.09 |
| 1708041600000 | 4752.71 |
| 1708300800000 | 4752.09 |
| 1708387200000 | 4760.45 |
| 1708473600000 | 4746.62 |
| 1708560000000 | 4783.67 |
| 1708646400000 | 4786.79 |
| 1708905600000 | 4778.15 |
| 1708992000000 | 4778.66 |
| 1709078400000 | 4748.28 |
| 1709164800000 | 4794.86 |
| 1709251200000 | 4815.05 |
| 1709510400000 | 4826.17 |
| 1709596800000 | 4804.21 |
| 1709683200000 | 4819.77 |
| 1709769600000 | 4831.36 |
| 1709856000000 | 4862.1899 |
| 1710115200000 | 4861.02 |
| 1710201600000 | 4870.37 |
| 1710288000000 | 4818.2299 |
| 1710374400000 | 4852.8 |
| 1710460800000 | 4817.75 |
| 1710720000000 | 4832.83 |
| 1710806400000 | 4778.25 |
| 1710892800000 | 4776.12 |
| 1710979200000 | 4859.9 |
| 1711065600000 | 4825.1899 |
| 1711324800000 | 4823.6 |
| 1711411200000 | 4823.54 |
| 1711497600000 | 4807.76 |
| 1711584000000 | 4832.36 |
| 1711670400000 | 4834.92 |
| 1711929600000 | 4860.88 |
| 1712016000000 | 4872.41 |
| 1712102400000 | 4856.31 |
| 1712188800000 | 4876.88 |
| 1712275200000 | 4857.83 |
| 1712534400000 | 4874.56 |
| 1712620800000 | 4894.91 |
| 1712707200000 | 4894.88 |
| 1712793600000 | 4869.37 |
| 1712880000000 | 4832.63 |
| 1713139200000 | 4780.13 |
| 1713225600000 | 4686.16 |
| 1713312000000 | 4715.77 |
| 1713398400000 | 4756.7 |
| 1713484800000 | 4694.67 |
| 1713744000000 | 4716.82 |
| 1713830400000 | 4756.03 |
| 1713916800000 | 4816.53 |
| 1714003200000 | 4801.79 |
| 1714089600000 | 4838.64 |
| 1714348800000 | 4894.66 |
| 1714435200000 | 4881.7 |
| 1714521600000 | 4868.18 |
| 1714608000000 | 4888.21 |
| 1714694400000 | 4913.24 |
| 1714953600000 | 4935.56 |
| 1715040000000 | 4934.9 |
| 1715126400000 | 4932.01 |
| 1715212800000 | 4914.74 |
| 1715299200000 | 4948.31 |
| 1715558400000 | 4961.5 |
| 1715644800000 | 4982.58 |
| 1715731200000 | 4998.33 |
| 1715817600000 | 5064.8 |
| 1715904000000 | 5058.51 |
| 1716163200000 | 5065.9799 |
| 1716249600000 | 5039.82 |
| 1716336000000 | 5047.4799 |
| 1716422400000 | 5031.81 |
| 1716508800000 | 5006.28 |
| 1716768000000 | 5056.41 |
| 1716854400000 | 5049.43 |
| 1716940800000 | 5001.86 |
| 1717027200000 | 4951.79 |
| 1717113600000 | 4954.37 |
| 1717372800000 | 5027.17 |
| 1717459200000 | 4941.71 |
| 1717545600000 | 4982.3 |
| 1717632000000 | 5015.03 |
| 1717718400000 | 5047.4799 |
| 1717977600000 | 5037.03 |
| 1718064000000 | 5007.01 |
| 1718150400000 | 5036.4 |
| 1718236800000 | 5065.01 |
| 1718323200000 | 5066.8 |
| 1718582400000 | 5052.41 |
| 1718668800000 | 5080.29 |
| 1718755200000 | 5081.26 |
| 1718841600000 | 5083.28 |
| 1718928000000 | 5072.5 |
| 1719187200000 | 5054.25 |
| 1719273600000 | 5062.53 |
| 1719360000000 | 5051.53 |
| 1719446400000 | 5034.14 |
| 1719532800000 | 5066.82 |
| 1719792000000 | 5069.03 |
| 1719878400000 | 5032.75 |
| 1719964800000 | 5076.59 |
| 1720051200000 | 5115.36 |
| 1720137600000 | 5131.46 |
| 1720396800000 | 5113.12 |
| 1720483200000 | 5128.51 |
| 1720569600000 | 5126.82 |
| 1720656000000 | 5184.81 |
| 1720742400000 | 5207.57 |
| 1721001600000 | 5205.87 |
| 1721088000000 | 5191.33 |
| 1721174400000 | 5200.89 |
| 1721260800000 | 5169.15 |
| 1721347200000 | 5091.2299 |
| 1721606400000 | 5064.14 |
| 1721692800000 | 5070.36 |
| 1721779200000 | 5072.97 |
| 1721865600000 | 5026.91 |
| 1721952000000 | 5056.08 |
| 1722211200000 | 5063.7 |
| 1722297600000 | 5060.61 |
| 1722384000000 | 5127.72 |
| 1722470400000 | 5146.09 |
| 1722556800000 | 5044.29 |
| 1722816000000 | 4817.7299 |
| 1722902400000 | 4846.4399 |
| 1722988800000 | 4946.04 |
| 1723075200000 | 4932.35 |
| 1723161600000 | 4995.88 |
| 1723420800000 | 5024.75 |
| 1723507200000 | 5028.33 |
| 1723593600000 | 5048.9799 |
| 1723680000000 | 5047.84 |
| 1723766400000 | 5116.43 |
| 1724025600000 | 5168.58 |
| 1724112000000 | 5187.38 |
| 1724198400000 | 5183.35 |
| 1724284800000 | 5187.66 |
| 1724371200000 | 5193.76 |
| 1724630400000 | 5233.96 |
| 1724716800000 | 5229.54 |
| 1724803200000 | 5209.77 |
| 1724889600000 | 5207.47 |
| 1724976000000 | 5248.11 |
| 1725235200000 | 5221.33 |
| 1725321600000 | 5204.86 |
| 1725408000000 | 5127.62 |
| 1725494400000 | 5150.67 |
| 1725580800000 | 5137.42 |
| 1725840000000 | 5102.3 |
| 1725926400000 | 5103.55 |
| 1726012800000 | 5098.37 |
| 1726099200000 | 5170.25 |
| 1726185600000 | 5210.52 |
| 1726444800000 | 5229.9 |
| 1726531200000 | 5247.63 |
| 1726617600000 | 5220.36 |
| 1726704000000 | 5273.13 |
| 1726790400000 | 5283.35 |
| 1727049600000 | 5295.63 |
| 1727136000000 | 5370.59 |
| 1727222400000 | 5374.38 |
| 1727308800000 | 5472.16 |
| 1727395200000 | 5549.16 |
| 1727654400000 | 5602.25 |
| 1727740800000 | 5599.08 |
| 1727827200000 | 5633.18 |
| 1727913600000 | 5568.07 |
| 1728000000000 | 5563.65 |
| 1728259200000 | 5576.58 |
| 1728345600000 | 5500.74 |
| 1728432000000 | 5460.38 |
| 1728518400000 | 5473.01 |
| 1728604800000 | 5465.6 |
| 1728864000000 | 5472.97 |
| 1728950400000 | 5435.12 |
| 1729036800000 | 5415.05 |
| 1729123200000 | 5393.41 |
| 1729209600000 | 5431.51 |
| 1729468800000 | 5415.14 |
| 1729555200000 | 5370.11 |
| 1729641600000 | 5364.91 |
| 1729728000000 | 5330.58 |
| 1729814400000 | 5330.77 |
| 1730073600000 | 5335.65 |
| 1730160000000 | 5317.76 |
| 1730246400000 | 5302.78 |
| 1730332800000 | 5285.15 |
| 1730419200000 | 5283.74 |
| 1730678400000 | 5312.81 |
| 1730764800000 | 5355.35 |
| 1730851200000 | 5344.08 |
| 1730937600000 | 5379.02 |
| 1731024000000 | 5349.75 |
| 1731283200000 | 5319.39 |
| 1731369600000 | 5239.08 |
| 1731456000000 | 5180.99 |
| 1731542400000 | 5130.63 |
| 1731628800000 | 5125.76 |
| 1731888000000 | 5137.86 |
| 1731974400000 | 5194.35 |
| 1732060800000 | 5200.33 |
| 1732147200000 | 5184.1899 |
| 1732233600000 | 5187.58 |
| 1732492800000 | 5234.52 |
| 1732579200000 | 5200.61 |
| 1732665600000 | 5225.72 |
| 1732752000000 | 5203.43 |
| 1732838400000 | 5219.11 |
| STOXX Asia Pacific AC ex Japan Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2017 | 38.801730216413 | 25.210321320904 |
| 2018 | -15.368436238771 | -12.984208996649 |
| 2019 | 14.660203779495 | 24.862664680001 |
| 2020 | 18.9259608548 | 14.898884016014 |
| 2021 | 2.9817901036332 | 14.853796547019 |
| 2022 | -15.217592070024 | -19.210084097704 |
| 2023 | 15.735085871975 | 16.218557138981 |
| 2024 | 10.003035935768 | 18.051500440846 |
Methodology
The STOXX Asia Pacific AC ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia Pacific excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213344471 | SWAPJMP | .SWAPJMP | |
| Net Return EUR | CH1213344455 | SWAPJMR | .SWAPJMR | |
| Gross Return EUR | CH1213344463 | SWAPJMGR | .SWAPJMGR | |
| Price USD | CH1213344430 | SWAPJML | .SWAPJML | |
| Gross Return USD | CH1213344422 | SWAPJMGV | .SWAPJMGV | |
| Net Return USD | CH1213344414 | SWAPJMV | .SWAPJMV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NORTHERN STAR | Basic Resources | Australia | 0.799% |
| Origin Energy Ltd. | Utilities | Australia | 0.744% |
| Link Real Estate Investment Tr | Real Estate | Hong Kong | 0.683% |
| South32 Australia | Basic Resources | Australia | 0.669% |
| Accton | Telecommunications | Taiwan | 0.636% |
| CAR GROUP | Technology | Australia | 0.622% |
| SinoPac Fin. Ho. | Banks | Taiwan | 0.554% |
| Sonic Healthcare Ltd. | Health Care | Australia | 0.545% |
| PRO MEDICUS | Health Care | Australia | 0.541% |
| TENCENT MUSIC ENTERTAINMENT ADR | Media | China | 0.516% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.