Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Pacific AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia Pacific excluding Japan covering approximately 70% of investable market capitalization. STOXX Asia Pacific AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC ex Japan Large Cap | 21,469.3 | 9,491.3 | 11.5 | 2.3 | 1,184.6 | 0.0 | 12.5 | 0.0 | 5.8 |
| STOXX World AC Large Cap | 102,272.3 | 81,146.8 | 51.8 | 10.1 | 4,940.8 | 0.0 | 6.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 30.8 |
|---|---|
| Banks | 16.3 |
| Telecommunications | 7.7 |
| Industrial Goods and Services | 6.4 |
| Retail | 5.9 |
| Basic Resources | 4.3 |
| Insurance | 4.0 |
| Healthcare | 3.5 |
| Energy | 3.5 |
| Financial Services | 3.3 |
Country weighting
| China | 28.1 |
|---|---|
| Taiwan | 19.4 |
| India | 15.2 |
| South Korea | 12.9 |
| Australia | 12.7 |
| Hong Kong | 5.4 |
| Singapore | 3.3 |
| Indonesia | 1.2 |
| Malaysia | 0.9 |
| Thailand | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC ex Japan Large Cap | 3.8 | 30.9 | 26.4 | 83.1 | 44.4 | N/A | N/A | 26.4 | 22.3 | 7.6 |
| STOXX World AC Large Cap | 2.6 | 22.4 | 24.3 | 87.3 | 106.5 | N/A | N/A | 24.3 | 23.2 | 15.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC ex Japan Large Cap | N/A | N/A | 16.5 | 16.0 | 16.9 | N/A | N/A | 1.2 | 1.1 | 0.3 |
| STOXX World AC Large Cap | N/A | N/A | 14.1 | 12.5 | 13.7 | N/A | N/A | 1.4 | 1.5 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC ex Japan Large Cap | 0.5 | 0.4 | 0.4 | 0.4 | 0.5 | 14.4 | 18.3 | 17.5 | 15.4 | 15.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC ex Japan Large Cap | 0.6 | 0.4 | 0.4 | 0.6 | 0.6 | 0.8 | 0.4 | 0.0 | -0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC ex Japan Large Cap | 21.9 | 17.4 | 20.6 | 16.9 | 2.3 | 2.8 | 1.2 | 0.4 |
| STOXX World AC Large Cap | 26.1 | 21.7 | 24.7 | 21.5 | 3.8 | 2.1 | 2.6 | 2.5 |
Performance and annual returns
| STOXX Asia Pacific AC ex Japan Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1001.81 |
| 859248000000 | 1000.53 |
| 859334400000 | 1003.57 |
| 859420800000 | 999.3 |
| 859507200000 | 997.5 |
| 859766400000 | 992.93 |
| 859852800000 | 976.73 |
| 859939200000 | 977.78 |
| 860025600000 | 975.35 |
| 860112000000 | 978.22 |
| 860371200000 | 979.9 |
| 860457600000 | 986.98 |
| 860544000000 | 994.76 |
| 860630400000 | 989.89 |
| 860716800000 | 988.74 |
| 860976000000 | 976.17 |
| 861062400000 | 973.65 |
| 861148800000 | 982.3 |
| 861235200000 | 979.5 |
| 861321600000 | 979.54 |
| 861580800000 | 988.78 |
| 861667200000 | 985.44 |
| 861753600000 | 993.52 |
| 861840000000 | 993.63 |
| 861926400000 | 989.66 |
| 862185600000 | 987.02 |
| 862272000000 | 982.38 |
| 862358400000 | 989.54 |
| 862444800000 | 993.41 |
| 862531200000 | 989.95 |
| 862790400000 | 998.57 |
| 862876800000 | 1002.6 |
| 862963200000 | 1009.23 |
| 863049600000 | 1009.51 |
| 863136000000 | 1012.97 |
| 863395200000 | 1005.62 |
| 863481600000 | 1004.92 |
| 863568000000 | 1012.31 |
| 863654400000 | 1003.33 |
| 863740800000 | 1007.09 |
| 864000000000 | 1008.42 |
| 864086400000 | 1012.68 |
| 864172800000 | 1018.66 |
| 864259200000 | 1020.77 |
| 864345600000 | 1021.87 |
| 864604800000 | 1032.39 |
| 864691200000 | 1027.91 |
| 864777600000 | 1030.59 |
| 864864000000 | 1030.34 |
| 864950400000 | 1039.75 |
| 865209600000 | 1051.08 |
| 865296000000 | 1050.45 |
| 865382400000 | 1050.72 |
| 865468800000 | 1047.78 |
| 865555200000 | 1046.48 |
| 865814400000 | 1047.13 |
| 865900800000 | 1043.48 |
| 865987200000 | 1036.46 |
| 866073600000 | 1027.3 |
| 866160000000 | 1030.82 |
| 866419200000 | 1050.12 |
| 866505600000 | 1051.41 |
| 866592000000 | 1051.74 |
| 866678400000 | 1063.72 |
| 866764800000 | 1088.01 |
| 867024000000 | 1082.46 |
| 867110400000 | 1074.63 |
| 867196800000 | 1078.52 |
| 867283200000 | 1078.47 |
| 867369600000 | 1082.55 |
| 867628800000 | 1089.89 |
| 867715200000 | 1090.7 |
| 867801600000 | 1090.82 |
| 867888000000 | 1086.66 |
| 867974400000 | 1084.08 |
| 868233600000 | 1079.15 |
| 868320000000 | 1073.78 |
| 868406400000 | 1071.39 |
| 868492800000 | 1073.66 |
| 868579200000 | 1076.03 |
| 868838400000 | 1072.64 |
| 868924800000 | 1069.42 |
| 869011200000 | 1062.56 |
| 869097600000 | 1068.27 |
| 869184000000 | 1071.78 |
| 869443200000 | 1075.89 |
| 869529600000 | 1065.98 |
| 869616000000 | 1068.03 |
| 869702400000 | 1075.68 |
| 869788800000 | 1083.52 |
| 870048000000 | 1091.88 |
| 870134400000 | 1095.51 |
| 870220800000 | 1093.37 |
| 870307200000 | 1099.23 |
| 870393600000 | 1091.36 |
| 870652800000 | 1089.72 |
| 870739200000 | 1082.11 |
| 870825600000 | 1087.65 |
| 870912000000 | 1078.45 |
| 870998400000 | 1078.5 |
| 871257600000 | 1063.33 |
| 871344000000 | 1055.16 |
| 871430400000 | 1050.72 |
| 871516800000 | 1047.18 |
| 871603200000 | 1042.92 |
| 871862400000 | 1027.37 |
| 871948800000 | 1015.57 |
| 872035200000 | 1040.85 |
| 872121600000 | 1043.14 |
| 872208000000 | 1029.62 |
| 872467200000 | 1029 |
| 872553600000 | 1024.32 |
| 872640000000 | 1017.69 |
| 872726400000 | 981.44 |
| 872812800000 | 954.7 |
| 873072000000 | 927.97 |
| 873158400000 | 925.25 |
| 873244800000 | 952.82 |
| 873331200000 | 933.8 |
| 873417600000 | 967.06 |
| 873676800000 | 978.39 |
| 873763200000 | 986.19 |
| 873849600000 | 978.11 |
| 873936000000 | 959.45 |
| 874022400000 | 961.6 |
| 874281600000 | 960.32 |
| 874368000000 | 949.01 |
| 874454400000 | 952.08 |
| 874540800000 | 952.43 |
| 874627200000 | 958.47 |
| 874886400000 | 947.6 |
| 874972800000 | 943.4 |
| 875059200000 | 944.17 |
| 875145600000 | 944.96 |
| 875232000000 | 940.51 |
| 875491200000 | 938.04 |
| 875577600000 | 941.61 |
| 875664000000 | 937.69 |
| 875750400000 | 934.23 |
| 875836800000 | 931.42 |
| 876096000000 | 916.24 |
| 876182400000 | 912.16 |
| 876268800000 | 921.42 |
| 876355200000 | 921.84 |
| 876441600000 | 924.8 |
| 876700800000 | 918.94 |
| 876787200000 | 911.83 |
| 876873600000 | 889.98 |
| 876960000000 | 881 |
| 877046400000 | 868.78 |
| 877305600000 | 820.08 |
| 877392000000 | 816.96 |
| 877478400000 | 802.02 |
| 877564800000 | 781.7 |
| 877651200000 | 777.33 |
| 877910400000 | 753.08 |
| 877996800000 | 693.52 |
| 878083200000 | 731.79 |
| 878169600000 | 733.22 |
| 878256000000 | 739.71 |
| 878515200000 | 777.79 |
| 878601600000 | 782.22 |
| 878688000000 | 787.45 |
| 878774400000 | 788.02 |
| 878860800000 | 758.39 |
| 879120000000 | 752.53 |
| 879206400000 | 749.5 |
| 879292800000 | 737.26 |
| 879379200000 | 732 |
| 879465600000 | 730.89 |
| 879724800000 | 741.6 |
| 879811200000 | 726.58 |
| 879897600000 | 709.99 |
| 879984000000 | 696.58 |
| 880070400000 | 723.09 |
| 880329600000 | 719.48 |
| 880416000000 | 705.97 |
| 880502400000 | 710.4 |
| 880588800000 | 714.73 |
| 880675200000 | 710.83 |
| 880934400000 | 702.75 |
| 881020800000 | 713.76 |
| 881107200000 | 723.06 |
| 881193600000 | 735.69 |
| 881280000000 | 745.18 |
| 881539200000 | 761.23 |
| 881625600000 | 740.76 |
| 881712000000 | 733.67 |
| 881798400000 | 702.88 |
| 881884800000 | 695.54 |
| 882144000000 | 682.64 |
| 882230400000 | 679.68 |
| 882316800000 | 701.96 |
| 882403200000 | 704.28 |
| 882489600000 | 689.37 |
| 882748800000 | 680.33 |
| 882835200000 | 680.68 |
| 882921600000 | 679.64 |
| 883008000000 | 679.19 |
| 883094400000 | 687.24 |
| 883353600000 | 690.25 |
| 883440000000 | 697.02 |
| 883526400000 | 698.46 |
| 883699200000 | 693.6 |
| 883958400000 | 672.29 |
| 884044800000 | 661.21 |
| 884131200000 | 639.81 |
| 884217600000 | 622.88 |
| 884304000000 | 613.26 |
| 884563200000 | 582.2 |
| 884649600000 | 607.22 |
| 884736000000 | 637.19 |
| 884822400000 | 624.12 |
| 884908800000 | 641.08 |
| 885168000000 | 667.41 |
| 885254400000 | 669.42 |
| 885340800000 | 666.08 |
| 885427200000 | 646.25 |
| 885513600000 | 645.55 |
| 885772800000 | 651.25 |
| 885859200000 | 658.49 |
| 885945600000 | 661.66 |
| 886032000000 | 660.24 |
| 886118400000 | 673.27 |
| 886377600000 | 719.56 |
| 886464000000 | 729.35 |
| 886550400000 | 721.37 |
| 886636800000 | 727.3 |
| 886723200000 | 729.66 |
| 886982400000 | 744.11 |
| 887068800000 | 750 |
| 887155200000 | 750.42 |
| 887241600000 | 737.48 |
| 887328000000 | 721.98 |
| 887587200000 | 706.51 |
| 887673600000 | 719.04 |
| 887760000000 | 732.94 |
| 887846400000 | 742.35 |
| 887932800000 | 741.31 |
| 888192000000 | 739.71 |
| 888278400000 | 742.88 |
| 888364800000 | 744.98 |
| 888451200000 | 764.47 |
| 888537600000 | 777.42 |
| 888796800000 | 781.54 |
| 888883200000 | 773.97 |
| 888969600000 | 763.52 |
| 889056000000 | 733.19 |
| 889142400000 | 737.57 |
| 889401600000 | 736.67 |
| 889488000000 | 742.5 |
| 889574400000 | 749.84 |
| 889660800000 | 749.01 |
| 889747200000 | 757.78 |
| 890006400000 | 757.27 |
| 890092800000 | 758.72 |
| 890179200000 | 752.21 |
| 890265600000 | 758.21 |
| 890352000000 | 764.04 |
| 890611200000 | 765.32 |
| 890697600000 | 768.05 |
| 890784000000 | 776.28 |
| 890870400000 | 774.4 |
| 890956800000 | 773.35 |
| 891216000000 | 759.81 |
| 891302400000 | 758.47 |
| 891388800000 | 750.94 |
| 891475200000 | 742.63 |
| 891561600000 | 741.83 |
| 891820800000 | 744.45 |
| 891907200000 | 748.63 |
| 891993600000 | 757.32 |
| 892080000000 | 757.22 |
| 892166400000 | 810.1 |
| 892425600000 | 863.1 |
| 892512000000 | 920.92 |
| 892598400000 | 924.38 |
| 892684800000 | 919.94 |
| 892771200000 | 909.73 |
| 893030400000 | 909.2 |
| 893116800000 | 907.67 |
| 893203200000 | 908.37 |
| 893289600000 | 909.62 |
| 893376000000 | 904.09 |
| 893635200000 | 884.59 |
| 893721600000 | 883.17 |
| 893808000000 | 874.84 |
| 893894400000 | 871.24 |
| 893980800000 | 879.33 |
| 894240000000 | 873.64 |
| 894326400000 | 862.45 |
| 894412800000 | 851.27 |
| 894499200000 | 846.26 |
| 894585600000 | 845.81 |
| 894844800000 | 852.04 |
| 894931200000 | 837.81 |
| 895017600000 | 819.4 |
| 895104000000 | 824.09 |
| 895190400000 | 822.91 |
| 895449600000 | 810.05 |
| 895536000000 | 810.56 |
| 895622400000 | 819.89 |
| 895708800000 | 831.56 |
| 895795200000 | 823.65 |
| 896054400000 | 816.68 |
| 896140800000 | 806.71 |
| 896227200000 | 784.15 |
| 896313600000 | 786.76 |
| 896400000000 | 780.01 |
| 896659200000 | 752.74 |
| 896745600000 | 749.64 |
| 896832000000 | 756.09 |
| 896918400000 | 742.09 |
| 897004800000 | 737.34 |
| 897264000000 | 730.91 |
| 897350400000 | 717.69 |
| 897436800000 | 687.33 |
| 897523200000 | 679.9 |
| 897609600000 | 678.17 |
| 897868800000 | 667.57 |
| 897955200000 | 670.36 |
| 898041600000 | 701.31 |
| 898128000000 | 737.61 |
| 898214400000 | 742.3 |
| 898473600000 | 721.2 |
| 898560000000 | 717.48 |
| 898646400000 | 718.69 |
| 898732800000 | 730.29 |
| 898819200000 | 725.82 |
| 899078400000 | 720.42 |
| 899164800000 | 734.26 |
| 899251200000 | 741.02 |
| 899337600000 | 757.77 |
| 899424000000 | 749.44 |
| 899683200000 | 749.61 |
| 899769600000 | 750.74 |
| 899856000000 | 756.13 |
| 899942400000 | 751.22 |
| 900028800000 | 739.51 |
| 900288000000 | 728.05 |
| 900374400000 | 735.68 |
| 900460800000 | 747.8 |
| 900547200000 | 763.72 |
| 900633600000 | 768.66 |
| 900892800000 | 767.8 |
| 900979200000 | 761.18 |
| 901065600000 | 748.14 |
| 901152000000 | 737.29 |
| 901238400000 | 736.78 |
| 901497600000 | 722.76 |
| 901584000000 | 721.75 |
| 901670400000 | 714.57 |
| 901756800000 | 715.12 |
| 901843200000 | 711.62 |
| 902102400000 | 695.54 |
| 902188800000 | 699.86 |
| 902275200000 | 691.58 |
| 902361600000 | 677.3 |
| 902448000000 | 671.25 |
| 902707200000 | 661.99 |
| 902793600000 | 649.07 |
| 902880000000 | 646.75 |
| 902966400000 | 642.62 |
| 903052800000 | 659.22 |
| 903312000000 | 651.46 |
| 903398400000 | 652.53 |
| 903484800000 | 673.19 |
| 903571200000 | 679.88 |
| 903657600000 | 664.32 |
| 903916800000 | 653.24 |
| 904003200000 | 656.83 |
| 904089600000 | 648.53 |
| 904176000000 | 641.67 |
| 904262400000 | 633.5 |
| 904521600000 | 611.31 |
| 904608000000 | 600.28 |
| 904694400000 | 622.25 |
| 904780800000 | 617.7 |
| 904867200000 | 632.61 |
| 905126400000 | 674.43 |
| 905212800000 | 673.5 |
| 905299200000 | 665.91 |
| 905385600000 | 664.09 |
| 905472000000 | 650.82 |
| 905731200000 | 658.44 |
| 905817600000 | 667.2 |
| 905904000000 | 674.15 |
| 905990400000 | 667.6 |
| 906076800000 | 659.44 |
| 906336000000 | 650.51 |
| 906422400000 | 656.71 |
| 906508800000 | 662.04 |
| 906595200000 | 681.91 |
| 906681600000 | 674.38 |
| 906940800000 | 683.07 |
| 907027200000 | 683.7 |
| 907113600000 | 680.17 |
| 907200000000 | 674.34 |
| 907286400000 | 661.95 |
| 907545600000 | 649.64 |
| 907632000000 | 653.2 |
| 907718400000 | 678.56 |
| 907804800000 | 693.43 |
| 907891200000 | 710.97 |
| 908150400000 | 732.57 |
| 908236800000 | 727.68 |
| 908323200000 | 718.67 |
| 908409600000 | 727.2 |
| 908496000000 | 758.84 |
| 908755200000 | 754.69 |
| 908841600000 | 756.1 |
| 908928000000 | 763.97 |
| 909014400000 | 758.79 |
| 909100800000 | 763.78 |
| 909360000000 | 765.94 |
| 909446400000 | 775.89 |
| 909532800000 | 770.06 |
| 909619200000 | 777.8 |
| 909705600000 | 792.37 |
| 909964800000 | 802.83 |
| 910051200000 | 803.9 |
| 910137600000 | 806.47 |
| 910224000000 | 800.43 |
| 910310400000 | 800.26 |
| 910569600000 | 794.05 |
| 910656000000 | 781.19 |
| 910742400000 | 797.51 |
| 910828800000 | 790.98 |
| 910915200000 | 796.68 |
| 911174400000 | 812.15 |
| 911260800000 | 814.12 |
| 911347200000 | 818.78 |
| 911433600000 | 833.05 |
| 911520000000 | 837.22 |
| 911779200000 | 841.87 |
| 911865600000 | 861.22 |
| 911952000000 | 850.02 |
| 912038400000 | 852.42 |
| 912124800000 | 848.32 |
| 912384000000 | 831.64 |
| 912470400000 | 814.67 |
| 912556800000 | 821.65 |
| 912643200000 | 814.93 |
| 912729600000 | 815.87 |
| 912988800000 | 835.51 |
| 913075200000 | 830.3 |
| 913161600000 | 827.61 |
| 913248000000 | 832.68 |
| 913334400000 | 813.28 |
| 913593600000 | 800.23 |
| 913680000000 | 806.34 |
| 913766400000 | 801.59 |
| 913852800000 | 804.81 |
| 913939200000 | 811.86 |
| 914198400000 | 817.41 |
| 914284800000 | 822 |
| 914371200000 | 813.64 |
| 914457600000 | 818.01 |
| 914544000000 | 847.16 |
| 914803200000 | 866.94 |
| 914889600000 | 871.38 |
| 914976000000 | 869.37 |
| 915062400000 | 869.58 |
| 915408000000 | 871.49 |
| 915494400000 | 865.56 |
| 915580800000 | 890.72 |
| 915667200000 | 923.33 |
| 915753600000 | 915.77 |
| 916012800000 | 915.04 |
| 916099200000 | 911.58 |
| 916185600000 | 891.53 |
| 916272000000 | 880.54 |
| 916358400000 | 892.11 |
| 916617600000 | 900.67 |
| 916704000000 | 899.96 |
| 916790400000 | 903.94 |
| 916876800000 | 895.54 |
| 916963200000 | 873.97 |
| 917222400000 | 856 |
| 917308800000 | 861.19 |
| 917395200000 | 872.77 |
| 917481600000 | 863.18 |
| 917568000000 | 866.97 |
| 917827200000 | 869.93 |
| 917913600000 | 860.88 |
| 918000000000 | 861.3 |
| 918086400000 | 858.38 |
| 918172800000 | 847.84 |
| 918432000000 | 851.61 |
| 918518400000 | 848.08 |
| 918604800000 | 841.42 |
| 918691200000 | 847.06 |
| 918777600000 | 861.17 |
| 919036800000 | 856.92 |
| 919123200000 | 850.24 |
| 919209600000 | 852.91 |
| 919296000000 | 850.19 |
| 919382400000 | 847.15 |
| 919641600000 | 858.07 |
| 919728000000 | 858.8 |
| 919814400000 | 866.76 |
| 919900800000 | 860.41 |
| 919987200000 | 862.38 |
| 920246400000 | 870.41 |
| 920332800000 | 864.14 |
| 920419200000 | 868.73 |
| 920505600000 | 867.88 |
| 920592000000 | 879.43 |
| 920851200000 | 892.59 |
| 920937600000 | 901.53 |
| 921024000000 | 909.39 |
| 921110400000 | 906.59 |
| 921196800000 | 915.28 |
| 921456000000 | 922.97 |
| 921542400000 | 926.5 |
| 921628800000 | 929.5 |
| 921715200000 | 926.09 |
| 921801600000 | 943.64 |
| 922060800000 | 953.57 |
| 922147200000 | 949.04 |
| 922233600000 | 933.98 |
| 922320000000 | 940.94 |
| 922406400000 | 940.27 |
| 922665600000 | 925.65 |
| 922752000000 | 935.81 |
| 922838400000 | 940.2 |
| 922924800000 | 952.96 |
| 923011200000 | 998.51 |
| 923270400000 | 1035 |
| 923356800000 | 1081.78 |
| 923443200000 | 1096.88 |
| 923529600000 | 1109.62 |
| 923616000000 | 1122.37 |
| 923875200000 | 1119.74 |
| 923961600000 | 1132.43 |
| 924048000000 | 1132.95 |
| 924134400000 | 1149.72 |
| 924220800000 | 1176.22 |
| 924480000000 | 1207.68 |
| 924566400000 | 1186.89 |
| 924652800000 | 1178.83 |
| 924739200000 | 1203.53 |
| 924825600000 | 1209.6 |
| 925084800000 | 1219.78 |
| 925171200000 | 1228.39 |
| 925257600000 | 1216.05 |
| 925344000000 | 1204.93 |
| 925430400000 | 1215.82 |
| 925689600000 | 1212.26 |
| 925776000000 | 1232.1 |
| 925862400000 | 1232.02 |
| 925948800000 | 1239.67 |
| 926035200000 | 1205.93 |
| 926294400000 | 1210.16 |
| 926380800000 | 1205.4 |
| 926467200000 | 1213.43 |
| 926553600000 | 1218.33 |
| 926640000000 | 1225.25 |
| 926899200000 | 1205.33 |
| 926985600000 | 1210.85 |
| 927072000000 | 1197.27 |
| 927158400000 | 1189.38 |
| 927244800000 | 1184.12 |
| 927504000000 | 1186.75 |
| 927590400000 | 1166.51 |
| 927676800000 | 1173.08 |
| 927763200000 | 1170.03 |
| 927849600000 | 1163.67 |
| 928108800000 | 1164.82 |
| 928195200000 | 1178.11 |
| 928281600000 | 1186.8 |
| 928368000000 | 1199.1 |
| 928454400000 | 1205.57 |
| 928713600000 | 1235.36 |
| 928800000000 | 1247.26 |
| 928886400000 | 1250.92 |
| 928972800000 | 1256.44 |
| 929059200000 | 1257.05 |
| 929318400000 | 1251.79 |
| 929404800000 | 1245.99 |
| 929491200000 | 1265.87 |
| 929577600000 | 1295.31 |
| 929664000000 | 1294.34 |
| 929923200000 | 1322.97 |
| 930009600000 | 1339.05 |
| 930096000000 | 1326.99 |
| 930182400000 | 1320.83 |
| 930268800000 | 1308.23 |
| 930528000000 | 1321.69 |
| 930614400000 | 1331.7 |
| 930700800000 | 1317.33 |
| 930787200000 | 1327.51 |
| 930873600000 | 1357.92 |
| 931132800000 | 1371.31 |
| 931219200000 | 1362.65 |
| 931305600000 | 1358.97 |
| 931392000000 | 1362.98 |
| 931478400000 | 1354.86 |
| 931737600000 | 1341.44 |
| 931824000000 | 1326.47 |
| 931910400000 | 1298.32 |
| 931996800000 | 1312.49 |
| 932083200000 | 1285.95 |
| 932342400000 | 1281.05 |
| 932428800000 | 1307.49 |
| 932515200000 | 1297.92 |
| 932601600000 | 1284.25 |
| 932688000000 | 1265.65 |
| 932947200000 | 1247.63 |
| 933033600000 | 1247.86 |
| 933120000000 | 1262.64 |
| 933206400000 | 1267.8 |
| 933292800000 | 1264.28 |
| 933552000000 | 1253.57 |
| 933638400000 | 1262.97 |
| 933724800000 | 1257.19 |
| 933811200000 | 1238.15 |
| 933897600000 | 1227.46 |
| 934156800000 | 1228.51 |
| 934243200000 | 1224.78 |
| 934329600000 | 1209.59 |
| 934416000000 | 1225.04 |
| 934502400000 | 1235.97 |
| 934761600000 | 1268.3 |
| 934848000000 | 1259.42 |
| 934934400000 | 1267.79 |
| 935020800000 | 1273.83 |
| 935107200000 | 1290.11 |
| 935366400000 | 1297.7 |
| 935452800000 | 1297.11 |
| 935539200000 | 1300.5 |
| 935625600000 | 1301.6 |
| 935712000000 | 1292.24 |
| 935971200000 | 1299.86 |
| 936057600000 | 1297.37 |
| 936144000000 | 1308.08 |
| 936230400000 | 1304.55 |
| 936316800000 | 1287.55 |
| 936576000000 | 1307.8 |
| 936662400000 | 1299.89 |
| 936748800000 | 1299.41 |
| 936835200000 | 1325.68 |
| 936921600000 | 1331.61 |
| 937180800000 | 1333.58 |
| 937267200000 | 1322.48 |
| 937353600000 | 1294.71 |
| 937440000000 | 1282.93 |
| 937526400000 | 1287.6 |
| 937785600000 | 1288.66 |
| 937872000000 | 1291.11 |
| 937958400000 | 1280.46 |
| 938044800000 | 1281.85 |
| 938131200000 | 1269.93 |
| 938390400000 | 1249.3 |
| 938476800000 | 1246.07 |
| 938563200000 | 1241.48 |
| 938649600000 | 1231.93 |
| 938736000000 | 1245.44 |
| 938995200000 | 1244.48 |
| 939081600000 | 1250.6 |
| 939168000000 | 1253.45 |
| 939254400000 | 1264.43 |
| 939340800000 | 1257.35 |
| 939600000000 | 1260.67 |
| 939686400000 | 1267.48 |
| 939772800000 | 1251.93 |
| 939859200000 | 1256.86 |
| 939945600000 | 1240.55 |
| 940204800000 | 1223.08 |
| 940291200000 | 1216.14 |
| 940377600000 | 1234 |
| 940464000000 | 1237.47 |
| 940550400000 | 1244.22 |
| 940809600000 | 1259.33 |
| 940896000000 | 1251.32 |
| 940982400000 | 1247.03 |
| 941068800000 | 1257.48 |
| 941155200000 | 1276.88 |
| 941414400000 | 1289.36 |
| 941500800000 | 1292.15 |
| 941587200000 | 1288.9 |
| 941673600000 | 1301.78 |
| 941760000000 | 1298.87 |
| 942019200000 | 1286.47 |
| 942105600000 | 1296.97 |
| 942192000000 | 1315.85 |
| 942278400000 | 1336.76 |
| 942364800000 | 1348.65 |
| 942624000000 | 1365.12 |
| 942710400000 | 1375.06 |
| 942796800000 | 1366.84 |
| 942883200000 | 1376.79 |
| 942969600000 | 1401.93 |
| 943228800000 | 1418.76 |
| 943315200000 | 1426.47 |
| 943401600000 | 1406.78 |
| 943488000000 | 1403.24 |
| 943574400000 | 1397.33 |
| 943833600000 | 1421.75 |
| 943920000000 | 1416.36 |
| 944006400000 | 1425.78 |
| 944092800000 | 1433.85 |
| 944179200000 | 1446.05 |
| 944438400000 | 1472.8 |
| 944524800000 | 1466.36 |
| 944611200000 | 1464.36 |
| 944697600000 | 1476.93 |
| 944784000000 | 1476.52 |
| 945043200000 | 1482.06 |
| 945129600000 | 1471.73 |
| 945216000000 | 1450.53 |
| 945302400000 | 1441.32 |
| 945388800000 | 1458.98 |
| 945648000000 | 1476.06 |
| 945734400000 | 1482.26 |
| 945820800000 | 1494.53 |
| 945907200000 | 1503.07 |
| 945993600000 | 1532.41 |
| 946252800000 | 1548.9 |
| 946339200000 | 1560.83 |
| 946425600000 | 1557.51 |
| 946512000000 | 1571.98 |
| 946598400000 | 1573.53 |
| 946857600000 | 1597.23 |
| 946944000000 | 1618.87 |
| 947030400000 | 1552.08 |
| 947116800000 | 1514 |
| 947203200000 | 1518.87 |
| 947462400000 | 1567.1 |
| 947548800000 | 1572.46 |
| 947635200000 | 1569.02 |
| 947721600000 | 1569.14 |
| 947808000000 | 1570.49 |
| 948067200000 | 1591.57 |
| 948153600000 | 1597.87 |
| 948240000000 | 1555.9 |
| 948326400000 | 1564.81 |
| 948412800000 | 1556.64 |
| 948672000000 | 1552.81 |
| 948758400000 | 1547.36 |
| 948844800000 | 1568.71 |
| 948931200000 | 1593.62 |
| 949017600000 | 1602.39 |
| 949276800000 | 1582.7 |
| 949363200000 | 1582.83 |
| 949449600000 | 1598.87 |
| 949536000000 | 1613.62 |
| 949622400000 | 1609.23 |
| 949881600000 | 1614.21 |
| 949968000000 | 1630.92 |
| 950054400000 | 1670.39 |
| 950140800000 | 1676.79 |
| 950227200000 | 1712.12 |
| 950486400000 | 1676.3 |
| 950572800000 | 1653.3 |
| 950659200000 | 1663.88 |
| 950745600000 | 1664.45 |
| 950832000000 | 1633.56 |
| 951091200000 | 1603.49 |
| 951177600000 | 1592.75 |
| 951264000000 | 1598.43 |
| 951350400000 | 1621.98 |
| 951436800000 | 1628.94 |
| 951696000000 | 1614.62 |
| 951782400000 | 1624.86 |
| 951868800000 | 1624.68 |
| 951955200000 | 1637.06 |
| 952041600000 | 1655.08 |
| 952300800000 | 1667.57 |
| 952387200000 | 1676.2 |
| 952473600000 | 1670.62 |
| 952560000000 | 1660.57 |
| 952646400000 | 1663.56 |
| 952905600000 | 1598.37 |
| 952992000000 | 1595.15 |
| 953078400000 | 1572.21 |
| 953164800000 | 1557.4 |
| 953251200000 | 1593.94 |
| 953510400000 | 1595.55 |
| 953596800000 | 1627.47 |
| 953683200000 | 1643.8 |
| 953769600000 | 1666.93 |
| 953856000000 | 1668.32 |
| 954115200000 | 1705.24 |
| 954201600000 | 1710.68 |
| 954288000000 | 1701.98 |
| 954374400000 | 1678.73 |
| 954460800000 | 1656.18 |
| 954720000000 | 1644.85 |
| 954806400000 | 1639.22 |
| 954892800000 | 1627.99 |
| 954979200000 | 1616.82 |
| 955065600000 | 1644.15 |
| 955324800000 | 1662.44 |
| 955411200000 | 1634.69 |
| 955497600000 | 1619.51 |
| 955584000000 | 1591.3 |
| 955670400000 | 1560.47 |
| 955929600000 | 1441.7 |
| 956016000000 | 1493.19 |
| 956102400000 | 1495.71 |
| 956188800000 | 1494.55 |
| 956275200000 | 1494.12 |
| 956534400000 | 1332.91 |
| 956620800000 | 1336.23 |
| 956707200000 | 1317.81 |
| 956793600000 | 1314.94 |
| 956880000000 | 1344.46 |
| 957139200000 | 1343.19 |
| 957225600000 | 1358.16 |
| 957312000000 | 1341.48 |
| 957398400000 | 1322.29 |
| 957484800000 | 1336.93 |
| 957744000000 | 1319.75 |
| 957830400000 | 1313.59 |
| 957916800000 | 1297.2 |
| 958003200000 | 1277.08 |
| 958089600000 | 1309.16 |
| 958348800000 | 1290.18 |
| 958435200000 | 1327.83 |
| 958521600000 | 1326.17 |
| 958608000000 | 1305.73 |
| 958694400000 | 1315.06 |
| 958953600000 | 1274.97 |
| 959040000000 | 1273.83 |
| 959126400000 | 1248.04 |
| 959212800000 | 1248.29 |
| 959299200000 | 1238.87 |
| 959558400000 | 1252.52 |
| 959644800000 | 1269.58 |
| 959731200000 | 1316.57 |
| 959817600000 | 1319.89 |
| 959904000000 | 1352.87 |
| 960163200000 | 1381.67 |
| 960249600000 | 1384.63 |
| 960336000000 | 1388.15 |
| 960422400000 | 1382.06 |
| 960508800000 | 1401.11 |
| 960768000000 | 1397.45 |
| 960854400000 | 1375.07 |
| 960940800000 | 1386.23 |
| 961027200000 | 1388.58 |
| 961113600000 | 1401.78 |
| 961372800000 | 1391.39 |
| 961459200000 | 1387.11 |
| 961545600000 | 1394.82 |
| 961632000000 | 1391.33 |
| 961718400000 | 1375.84 |
| 961977600000 | 1380.6 |
| 962064000000 | 1388.65 |
| 962150400000 | 1406.06 |
| 962236800000 | 1394.4 |
| 962323200000 | 1395.44 |
| 962582400000 | 1392.02 |
| 962668800000 | 1385.36 |
| 962755200000 | 1408.73 |
| 962841600000 | 1401.9 |
| 962928000000 | 1408.88 |
| 963187200000 | 1424.56 |
| 963273600000 | 1420.69 |
| 963360000000 | 1420.82 |
| 963446400000 | 1421.99 |
| 963532800000 | 1432.19 |
| 963792000000 | 1441.32 |
| 963878400000 | 1416.4 |
| 963964800000 | 1421.44 |
| 964051200000 | 1411.09 |
| 964137600000 | 1414.07 |
| 964396800000 | 1385.17 |
| 964483200000 | 1361.74 |
| 964569600000 | 1374 |
| 964656000000 | 1359.62 |
| 964742400000 | 1350.04 |
| 965001600000 | 1334.85 |
| 965088000000 | 1336.51 |
| 965174400000 | 1349.82 |
| 965260800000 | 1348.44 |
| 965347200000 | 1354.1 |
| 965606400000 | 1350.22 |
| 965692800000 | 1339.02 |
| 965779200000 | 1353.76 |
| 965865600000 | 1364.13 |
| 965952000000 | 1351.27 |
| 966211200000 | 1348.16 |
| 966297600000 | 1361.97 |
| 966384000000 | 1393.51 |
| 966470400000 | 1399.23 |
| 966556800000 | 1390.99 |
| 966816000000 | 1389.81 |
| 966902400000 | 1386.81 |
| 966988800000 | 1374.32 |
| 967075200000 | 1373.65 |
| 967161600000 | 1372.12 |
| 967420800000 | 1358.88 |
| 967507200000 | 1362.39 |
| 967593600000 | 1349.35 |
| 967680000000 | 1339.58 |
| 967766400000 | 1338.75 |
| 968025600000 | 1365.54 |
| 968112000000 | 1358.52 |
| 968198400000 | 1346.47 |
| 968284800000 | 1320.3 |
| 968371200000 | 1313.71 |
| 968630400000 | 1305.45 |
| 968716800000 | 1299.73 |
| 968803200000 | 1301.63 |
| 968889600000 | 1281.59 |
| 968976000000 | 1264.09 |
| 969235200000 | 1223.31 |
| 969321600000 | 1215.24 |
| 969408000000 | 1228.27 |
| 969494400000 | 1218.37 |
| 969580800000 | 1167.23 |
| 969840000000 | 1198.31 |
| 969926400000 | 1205.79 |
| 970012800000 | 1210.6 |
| 970099200000 | 1202.07 |
| 970185600000 | 1201.86 |
| 970444800000 | 1176.83 |
| 970531200000 | 1183.24 |
| 970617600000 | 1176.83 |
| 970704000000 | 1180.71 |
| 970790400000 | 1195.54 |
| 971049600000 | 1170.28 |
| 971136000000 | 1164.75 |
| 971222400000 | 1137.94 |
| 971308800000 | 1117 |
| 971395200000 | 1099.83 |
| 971654400000 | 1096.68 |
| 971740800000 | 1079.56 |
| 971827200000 | 1052.39 |
| 971913600000 | 1039.48 |
| 972000000000 | 1088.54 |
| 972259200000 | 1106.33 |
| 972345600000 | 1124.56 |
| 972432000000 | 1129.31 |
| 972518400000 | 1117.15 |
| 972604800000 | 1105.9 |
| 972864000000 | 1093.06 |
| 972950400000 | 1090.57 |
| 973036800000 | 1110.5 |
| 973123200000 | 1124.42 |
| 973209600000 | 1148.03 |
| 973468800000 | 1145.03 |
| 973555200000 | 1166.41 |
| 973641600000 | 1170.98 |
| 973728000000 | 1167.77 |
| 973814400000 | 1152.37 |
| 974073600000 | 1116.15 |
| 974160000000 | 1126.58 |
| 974246400000 | 1129.49 |
| 974332800000 | 1113.46 |
| 974419200000 | 1107.81 |
| 974678400000 | 1075.43 |
| 974764800000 | 1079.7 |
| 974851200000 | 1074.54 |
| 974937600000 | 1069.96 |
| 975024000000 | 1089.26 |
| 975283200000 | 1105.76 |
| 975369600000 | 1093.19 |
| 975456000000 | 1072.74 |
| 975542400000 | 1068.45 |
| 975628800000 | 1087.25 |
| 975888000000 | 1077.11 |
| 975974400000 | 1085.52 |
| 976060800000 | 1102.4 |
| 976147200000 | 1103.09 |
| 976233600000 | 1111.55 |
| 976492800000 | 1121.88 |
| 976579200000 | 1122.28 |
| 976665600000 | 1130.05 |
| 976752000000 | 1116.37 |
| 976838400000 | 1092.63 |
| 977097600000 | 1090.99 |
| 977184000000 | 1091.42 |
| 977270400000 | 1080.64 |
| 977356800000 | 1058.23 |
| 977443200000 | 1055.72 |
| 977702400000 | 1083.45 |
| 977788800000 | 1104.64 |
| 977875200000 | 1131.98 |
| 977961600000 | 1142.28 |
| 978048000000 | 1145.44 |
| 978393600000 | 1162.24 |
| 978480000000 | 1144.14 |
| 978566400000 | 1198.3 |
| 978652800000 | 1224.2 |
| 978912000000 | 1211.35 |
| 978998400000 | 1222.76 |
| 979084800000 | 1210.52 |
| 979171200000 | 1196.33 |
| 979257600000 | 1209.48 |
| 979516800000 | 1217.39 |
| 979603200000 | 1234.89 |
| 979689600000 | 1239.3 |
| 979776000000 | 1256.74 |
| 979862400000 | 1276.47 |
| 980121600000 | 1284.57 |
| 980208000000 | 1273.12 |
| 980294400000 | 1269.63 |
| 980380800000 | 1275.31 |
| 980467200000 | 1264.35 |
| 980726400000 | 1252.08 |
| 980812800000 | 1264.94 |
| 980899200000 | 1291.45 |
| 980985600000 | 1291.89 |
| 981072000000 | 1294.79 |
| 981331200000 | 1261.28 |
| 981417600000 | 1260.17 |
| 981504000000 | 1247.13 |
| 981590400000 | 1249.64 |
| 981676800000 | 1248.51 |
| 981936000000 | 1252.05 |
| 982022400000 | 1265.65 |
| 982108800000 | 1253.72 |
| 982195200000 | 1261.15 |
| 982281600000 | 1259.6 |
| 982540800000 | 1246.34 |
| 982627200000 | 1245.73 |
| 982713600000 | 1238.56 |
| 982800000000 | 1211.44 |
| 982886400000 | 1209.55 |
| 983145600000 | 1208.67 |
| 983232000000 | 1204.42 |
| 983318400000 | 1213.21 |
| 983404800000 | 1193.47 |
| 983491200000 | 1176.46 |
| 983750400000 | 1183.53 |
| 983836800000 | 1190.71 |
| 983923200000 | 1194.2 |
| 984009600000 | 1190.11 |
| 984096000000 | 1177.03 |
| 984355200000 | 1150.94 |
| 984441600000 | 1131.66 |
| 984528000000 | 1134.01 |
| 984614400000 | 1141.16 |
| 984700800000 | 1138.11 |
| 984960000000 | 1126.45 |
| 985046400000 | 1121.71 |
| 985132800000 | 1113.53 |
| 985219200000 | 1094.86 |
| 985305600000 | 1101.85 |
| 985564800000 | 1119.48 |
| 985651200000 | 1108.14 |
| 985737600000 | 1106.16 |
| 985824000000 | 1096.78 |
| 985910400000 | 1087.66 |
| 986169600000 | 1075.81 |
| 986256000000 | 1068.12 |
| 986342400000 | 1046.87 |
| 986428800000 | 1053.34 |
| 986515200000 | 1073.35 |
| 986774400000 | 1047.59 |
| 986860800000 | 1048.68 |
| 986947200000 | 1077.03 |
| 987033600000 | 1092.17 |
| 987120000000 | 1090.49 |
| 987379200000 | 1087.47 |
| 987465600000 | 1073.64 |
| 987552000000 | 1099.09 |
| 987638400000 | 1145.16 |
| 987724800000 | 1132.05 |
| 987984000000 | 1129.44 |
| 988070400000 | 1123.28 |
| 988156800000 | 1123.02 |
| 988243200000 | 1124.56 |
| 988329600000 | 1115.07 |
| 988588800000 | 1129.54 |
| 988675200000 | 1133.24 |
| 988761600000 | 1151 |
| 988848000000 | 1156.75 |
| 988934400000 | 1136.18 |
| 989193600000 | 1146.12 |
| 989280000000 | 1139.11 |
| 989366400000 | 1145.2 |
| 989452800000 | 1145.59 |
| 989539200000 | 1148.38 |
| 989798400000 | 1133.79 |
| 989884800000 | 1134.4 |
| 989971200000 | 1130.58 |
| 990057600000 | 1153.25 |
| 990144000000 | 1149.39 |
| 990403200000 | 1152.45 |
| 990489600000 | 1156.43 |
| 990576000000 | 1161.89 |
| 990662400000 | 1159.67 |
| 990748800000 | 1158.72 |
| 991008000000 | 1154.54 |
| 991094400000 | 1150.4 |
| 991180800000 | 1136.58 |
| 991267200000 | 1117.92 |
| 991353600000 | 1116.75 |
| 991612800000 | 1122.66 |
| 991699200000 | 1130.35 |
| 991785600000 | 1146.94 |
| 991872000000 | 1153.53 |
| 991958400000 | 1172.64 |
| 992217600000 | 1165.36 |
| 992304000000 | 1162.47 |
| 992390400000 | 1157.58 |
| 992476800000 | 1147.35 |
| 992563200000 | 1142.58 |
| 992822400000 | 1125.76 |
| 992908800000 | 1123.67 |
| 992995200000 | 1119.8 |
| 993081600000 | 1119.16 |
| 993168000000 | 1118.43 |
| 993427200000 | 1113.32 |
| 993513600000 | 1097.14 |
| 993600000000 | 1092.6 |
| 993686400000 | 1078.43 |
| 993772800000 | 1105.61 |
| 994032000000 | 1100.34 |
| 994118400000 | 1104.33 |
| 994204800000 | 1100.28 |
| 994291200000 | 1083.08 |
| 994377600000 | 1072.37 |
| 994636800000 | 1058.39 |
| 994723200000 | 1060.21 |
| 994809600000 | 1051.12 |
| 994896000000 | 1061.68 |
| 994982400000 | 1052.51 |
| 995241600000 | 1049.69 |
| 995328000000 | 1045.73 |
| 995414400000 | 1041.5 |
| 995500800000 | 1038.29 |
| 995587200000 | 1031.85 |
| 995846400000 | 1025.72 |
| 995932800000 | 1016.1 |
| 996019200000 | 1016.53 |
| 996105600000 | 1016.55 |
| 996192000000 | 1021.39 |
| 996451200000 | 1022.22 |
| 996537600000 | 1038.92 |
| 996624000000 | 1060.75 |
| 996710400000 | 1072.43 |
| 996796800000 | 1068.49 |
| 997056000000 | 1061.42 |
| 997142400000 | 1051.08 |
| 997228800000 | 1053.61 |
| 997315200000 | 1036.26 |
| 997401600000 | 1040.09 |
| 997660800000 | 1039.19 |
| 997747200000 | 1055.55 |
| 997833600000 | 1064.33 |
| 997920000000 | 1053.74 |
| 998006400000 | 1057.75 |
| 998265600000 | 1039.14 |
| 998352000000 | 1044.33 |
| 998438400000 | 1035.02 |
| 998524800000 | 1038.86 |
| 998611200000 | 1033.43 |
| 998870400000 | 1046.54 |
| 998956800000 | 1045.64 |
| 999043200000 | 1044.82 |
| 999129600000 | 1041.52 |
| 999216000000 | 1026.32 |
| 999475200000 | 1018.59 |
| 999561600000 | 1026.59 |
| 999648000000 | 1017.94 |
| 999734400000 | 1002.7 |
| 999820800000 | 988.24 |
| 1000080000000 | 983.48 |
| 1000166400000 | 983.37 |
| 1000252800000 | 928.77 |
| 1000339200000 | 926.33 |
| 1000425600000 | 906.34 |
| 1000684800000 | 868.78 |
| 1000771200000 | 870.73 |
| 1000857600000 | 874.81 |
| 1000944000000 | 855.07 |
| 1001030400000 | 825.28 |
| 1001289600000 | 835.16 |
| 1001376000000 | 832.71 |
| 1001462400000 | 841.2 |
| 1001548800000 | 842.25 |
| 1001635200000 | 858.55 |
| 1001894400000 | 867.39 |
| 1001980800000 | 866.03 |
| 1002067200000 | 860.97 |
| 1002153600000 | 878.3 |
| 1002240000000 | 897.03 |
| 1002499200000 | 877.56 |
| 1002585600000 | 892.99 |
| 1002672000000 | 891.15 |
| 1002758400000 | 917.12 |
| 1002844800000 | 922.3 |
| 1003104000000 | 918.84 |
| 1003190400000 | 923.25 |
| 1003276800000 | 931.62 |
| 1003363200000 | 912.28 |
| 1003449600000 | 911.28 |
| 1003708800000 | 913.54 |
| 1003795200000 | 926.95 |
| 1003881600000 | 945.04 |
| 1003968000000 | 940.68 |
| 1004054400000 | 947.97 |
| 1004313600000 | 941.87 |
| 1004400000000 | 926.02 |
| 1004486400000 | 924.43 |
| 1004572800000 | 931.88 |
| 1004659200000 | 932.71 |
| 1004918400000 | 942.57 |
| 1005004800000 | 952.8 |
| 1005091200000 | 949.18 |
| 1005177600000 | 960.69 |
| 1005264000000 | 970.4 |
| 1005523200000 | 979.51 |
| 1005609600000 | 980.15 |
| 1005696000000 | 1006.1 |
| 1005782400000 | 1025.3 |
| 1005868800000 | 1030.85 |
| 1006128000000 | 1041.89 |
| 1006214400000 | 1032.31 |
| 1006300800000 | 1028.82 |
| 1006387200000 | 1027.14 |
| 1006473600000 | 1039.89 |
| 1006732800000 | 1054.06 |
| 1006819200000 | 1056.21 |
| 1006905600000 | 1034.02 |
| 1006992000000 | 1025.44 |
| 1007078400000 | 1034.85 |
| 1007337600000 | 1041.15 |
| 1007424000000 | 1054.25 |
| 1007510400000 | 1090.94 |
| 1007596800000 | 1111.33 |
| 1007683200000 | 1122.52 |
| 1007942400000 | 1105.71 |
| 1008028800000 | 1103.09 |
| 1008115200000 | 1120.8 |
| 1008201600000 | 1101.76 |
| 1008288000000 | 1091.84 |
| 1008547200000 | 1082.46 |
| 1008633600000 | 1082.83 |
| 1008720000000 | 1081.12 |
| 1008806400000 | 1086.99 |
| 1008892800000 | 1067.86 |
| 1009152000000 | 1073.27 |
| 1009238400000 | 1080.44 |
| 1009324800000 | 1079.6 |
| 1009411200000 | 1087.83 |
| 1009497600000 | 1103.52 |
| 1009756800000 | 1110.06 |
| 1009929600000 | 1122.17 |
| 1010016000000 | 1118.69 |
| 1010102400000 | 1145.4 |
| 1010361600000 | 1162.39 |
| 1010448000000 | 1154.16 |
| 1010534400000 | 1149.23 |
| 1010620800000 | 1134.52 |
| 1010707200000 | 1119.84 |
| 1010966400000 | 1125.85 |
| 1011052800000 | 1111.37 |
| 1011139200000 | 1101.23 |
| 1011225600000 | 1099.15 |
| 1011312000000 | 1095.86 |
| 1011571200000 | 1112.42 |
| 1011657600000 | 1109.52 |
| 1011744000000 | 1109.68 |
| 1011830400000 | 1114.65 |
| 1011916800000 | 1126.41 |
| 1012176000000 | 1129.5 |
| 1012262400000 | 1126.43 |
| 1012348800000 | 1108.88 |
| 1012435200000 | 1117.78 |
| 1012521600000 | 1114.78 |
| 1012780800000 | 1119.61 |
| 1012867200000 | 1113.71 |
| 1012953600000 | 1112.68 |
| 1013040000000 | 1102.19 |
| 1013126400000 | 1114.25 |
| 1013385600000 | 1125.01 |
| 1013472000000 | 1122.79 |
| 1013558400000 | 1121.88 |
| 1013644800000 | 1143.63 |
| 1013731200000 | 1143.79 |
| 1013990400000 | 1148.93 |
| 1014076800000 | 1136.86 |
| 1014163200000 | 1120.47 |
| 1014249600000 | 1121.05 |
| 1014336000000 | 1109.58 |
| 1014595200000 | 1101.23 |
| 1014681600000 | 1102.55 |
| 1014768000000 | 1118.94 |
| 1014854400000 | 1114.98 |
| 1014940800000 | 1117.4 |
| 1015200000000 | 1144.29 |
| 1015286400000 | 1159.62 |
| 1015372800000 | 1171.38 |
| 1015459200000 | 1181.84 |
| 1015545600000 | 1173.18 |
| 1015804800000 | 1183.97 |
| 1015891200000 | 1174.81 |
| 1015977600000 | 1166.6 |
| 1016064000000 | 1169.98 |
| 1016150400000 | 1155.4 |
| 1016409600000 | 1167.42 |
| 1016496000000 | 1167.31 |
| 1016582400000 | 1179.21 |
| 1016668800000 | 1166.67 |
| 1016755200000 | 1172.8 |
| 1017014400000 | 1166.88 |
| 1017100800000 | 1161.81 |
| 1017187200000 | 1169.81 |
| 1017273600000 | 1176.4 |
| 1017360000000 | 1176.96 |
| 1017619200000 | 1175.81 |
| 1017705600000 | 1178.72 |
| 1017792000000 | 1175.72 |
| 1017878400000 | 1167.97 |
| 1017964800000 | 1171.12 |
| 1018224000000 | 1159.88 |
| 1018310400000 | 1150.68 |
| 1018396800000 | 1145.39 |
| 1018483200000 | 1150.79 |
| 1018569600000 | 1158.98 |
| 1018828800000 | 1164.83 |
| 1018915200000 | 1172.34 |
| 1019001600000 | 1201.04 |
| 1019088000000 | 1205.6 |
| 1019174400000 | 1202.65 |
| 1019433600000 | 1204.72 |
| 1019520000000 | 1210.44 |
| 1019606400000 | 1213.93 |
| 1019692800000 | 1198.66 |
| 1019779200000 | 1195.79 |
| 1020038400000 | 1174.55 |
| 1020124800000 | 1175.11 |
| 1020211200000 | 1178.04 |
| 1020297600000 | 1176.78 |
| 1020384000000 | 1182.14 |
| 1020643200000 | 1155.57 |
| 1020729600000 | 1156.89 |
| 1020816000000 | 1163.12 |
| 1020902400000 | 1167.35 |
| 1020988800000 | 1163.08 |
| 1021248000000 | 1161.7 |
| 1021334400000 | 1171.48 |
| 1021420800000 | 1201.55 |
| 1021507200000 | 1196.88 |
| 1021593600000 | 1211.84 |
| 1021852800000 | 1201.94 |
| 1021939200000 | 1186.92 |
| 1022025600000 | 1204.55 |
| 1022112000000 | 1189.57 |
| 1022198400000 | 1199.92 |
| 1022457600000 | 1197.78 |
| 1022544000000 | 1200.76 |
| 1022630400000 | 1195.38 |
| 1022716800000 | 1196.61 |
| 1022803200000 | 1182.66 |
| 1023062400000 | 1189.23 |
| 1023148800000 | 1183.88 |
| 1023235200000 | 1187.94 |
| 1023321600000 | 1188.47 |
| 1023408000000 | 1170.77 |
| 1023667200000 | 1177.27 |
| 1023753600000 | 1170.24 |
| 1023840000000 | 1167.18 |
| 1023926400000 | 1170.75 |
| 1024012800000 | 1160.24 |
| 1024272000000 | 1154.59 |
| 1024358400000 | 1161.68 |
| 1024444800000 | 1138.74 |
| 1024531200000 | 1147.31 |
| 1024617600000 | 1142.54 |
| 1024876800000 | 1135.21 |
| 1024963200000 | 1135.96 |
| 1025049600000 | 1094.85 |
| 1025136000000 | 1104.51 |
| 1025222400000 | 1115.54 |
| 1025481600000 | 1111.25 |
| 1025568000000 | 1111.43 |
| 1025654400000 | 1108.63 |
| 1025740800000 | 1122.84 |
| 1025827200000 | 1138.45 |
| 1026086400000 | 1152.27 |
| 1026172800000 | 1165.76 |
| 1026259200000 | 1150.23 |
| 1026345600000 | 1123.82 |
| 1026432000000 | 1146.02 |
| 1026691200000 | 1141.45 |
| 1026777600000 | 1127.68 |
| 1026864000000 | 1115.6 |
| 1026950400000 | 1120.82 |
| 1027036800000 | 1103.77 |
| 1027296000000 | 1076.52 |
| 1027382400000 | 1084.67 |
| 1027468800000 | 1054.74 |
| 1027555200000 | 1052.94 |
| 1027641600000 | 1013.03 |
| 1027900800000 | 1021.08 |
| 1027987200000 | 1049.09 |
| 1028073600000 | 1047.44 |
| 1028160000000 | 1041.21 |
| 1028246400000 | 1030.2 |
| 1028505600000 | 990.94 |
| 1028592000000 | 981.07 |
| 1028678400000 | 1012.93 |
| 1028764800000 | 1011.79 |
| 1028851200000 | 1026.16 |
| 1029110400000 | 1028.68 |
| 1029196800000 | 1036.75 |
| 1029283200000 | 1037.96 |
| 1029369600000 | 1052.87 |
| 1029456000000 | 1056.44 |
| 1029715200000 | 1052.86 |
| 1029801600000 | 1069.64 |
| 1029888000000 | 1067.65 |
| 1029974400000 | 1071.74 |
| 1030060800000 | 1066.55 |
| 1030320000000 | 1059.95 |
| 1030406400000 | 1054.73 |
| 1030492800000 | 1042.24 |
| 1030579200000 | 1040.15 |
| 1030665600000 | 1037.13 |
| 1030924800000 | 1037.92 |
| 1031011200000 | 1031.82 |
| 1031097600000 | 1019.22 |
| 1031184000000 | 1016.71 |
| 1031270400000 | 1012.94 |
| 1031529600000 | 1019.17 |
| 1031616000000 | 1031.71 |
| 1031702400000 | 1039.43 |
| 1031788800000 | 1043.51 |
| 1031875200000 | 1025.44 |
| 1032134400000 | 1008.51 |
| 1032220800000 | 1032.25 |
| 1032307200000 | 1007.92 |
| 1032393600000 | 1006.81 |
| 1032480000000 | 993.61 |
| 1032739200000 | 974.58 |
| 1032825600000 | 965.7 |
| 1032912000000 | 950.83 |
| 1032998400000 | 957.13 |
| 1033084800000 | 958.89 |
| 1033344000000 | 942.13 |
| 1033430400000 | 944.68 |
| 1033516800000 | 946.47 |
| 1033603200000 | 941.94 |
| 1033689600000 | 943.36 |
| 1033948800000 | 922.41 |
| 1034035200000 | 925.18 |
| 1034121600000 | 917.59 |
| 1034208000000 | 898.94 |
| 1034294400000 | 902.02 |
| 1034553600000 | 918.24 |
| 1034640000000 | 945.42 |
| 1034726400000 | 961.31 |
| 1034812800000 | 971.74 |
| 1034899200000 | 991.15 |
| 1035158400000 | 985.31 |
| 1035244800000 | 978.56 |
| 1035331200000 | 1001.81 |
| 1035417600000 | 1000.69 |
| 1035504000000 | 999.61 |
| 1035763200000 | 1016.36 |
| 1035849600000 | 1004.78 |
| 1035936000000 | 990.95 |
| 1036022400000 | 1004.12 |
| 1036108800000 | 989.96 |
| 1036368000000 | 1018.54 |
| 1036454400000 | 1014.91 |
| 1036540800000 | 1035.35 |
| 1036627200000 | 1034.38 |
| 1036713600000 | 1028.78 |
| 1036972800000 | 1005.97 |
| 1037059200000 | 1004.97 |
| 1037145600000 | 1002.28 |
| 1037232000000 | 1000.96 |
| 1037318400000 | 1028.61 |
| 1037577600000 | 1022.01 |
| 1037664000000 | 1016.75 |
| 1037750400000 | 1018.86 |
| 1037836800000 | 1024.78 |
| 1037923200000 | 1039.01 |
| 1038182400000 | 1042.93 |
| 1038268800000 | 1033.87 |
| 1038355200000 | 1025.81 |
| 1038441600000 | 1042.26 |
| 1038528000000 | 1046.21 |
| 1038787200000 | 1053.19 |
| 1038873600000 | 1057.47 |
| 1038960000000 | 1035.93 |
| 1039046400000 | 1038.64 |
| 1039132800000 | 1036.32 |
| 1039392000000 | 1036.61 |
| 1039478400000 | 1020.73 |
| 1039564800000 | 1017.53 |
| 1039651200000 | 1027.45 |
| 1039737600000 | 1018.19 |
| 1039996800000 | 1008.65 |
| 1040083200000 | 1019.3 |
| 1040169600000 | 1015.02 |
| 1040256000000 | 1014.43 |
| 1040342400000 | 1021.56 |
| 1040601600000 | 1016.42 |
| 1040688000000 | 1012.54 |
| 1040774400000 | 1012.12 |
| 1040860800000 | 1016.05 |
| 1040947200000 | 1009.84 |
| 1041206400000 | 989.31 |
| 1041292800000 | 990.79 |
| 1041465600000 | 996.13 |
| 1041552000000 | 1021.14 |
| 1041811200000 | 1034.88 |
| 1041897600000 | 1028.07 |
| 1041984000000 | 1035.78 |
| 1042070400000 | 1027.76 |
| 1042156800000 | 1034.87 |
| 1042416000000 | 1054.65 |
| 1042502400000 | 1057.23 |
| 1042588800000 | 1056.52 |
| 1042675200000 | 1048.79 |
| 1042761600000 | 1042.29 |
| 1043020800000 | 1038.39 |
| 1043107200000 | 1034.55 |
| 1043193600000 | 1027.69 |
| 1043280000000 | 1036.46 |
| 1043366400000 | 1030.75 |
| 1043625600000 | 1015.61 |
| 1043712000000 | 1009.89 |
| 1043798400000 | 998.58 |
| 1043884800000 | 1001.57 |
| 1043971200000 | 999.68 |
| 1044230400000 | 997.84 |
| 1044316800000 | 1002.62 |
| 1044403200000 | 995.68 |
| 1044489600000 | 977.57 |
| 1044576000000 | 969.58 |
| 1044835200000 | 963.66 |
| 1044921600000 | 960.53 |
| 1045008000000 | 967.34 |
| 1045094400000 | 950.82 |
| 1045180800000 | 944.78 |
| 1045440000000 | 969.93 |
| 1045526400000 | 967.46 |
| 1045612800000 | 972.01 |
| 1045699200000 | 967.15 |
| 1045785600000 | 969.78 |
| 1046044800000 | 985.61 |
| 1046131200000 | 960.67 |
| 1046217600000 | 961.19 |
| 1046304000000 | 951.8 |
| 1046390400000 | 951.68 |
| 1046649600000 | 971.32 |
| 1046736000000 | 960.81 |
| 1046822400000 | 945.9 |
| 1046908800000 | 937.68 |
| 1046995200000 | 927.31 |
| 1047254400000 | 923.97 |
| 1047340800000 | 911.47 |
| 1047427200000 | 907.21 |
| 1047513600000 | 907.84 |
| 1047600000000 | 930.88 |
| 1047859200000 | 912.46 |
| 1047945600000 | 945.6 |
| 1048032000000 | 949.07 |
| 1048118400000 | 969.16 |
| 1048204800000 | 969.2 |
| 1048464000000 | 964.96 |
| 1048550400000 | 957.65 |
| 1048636800000 | 965.94 |
| 1048723200000 | 960.27 |
| 1048809600000 | 961.54 |
| 1049068800000 | 941.11 |
| 1049155200000 | 944.25 |
| 1049241600000 | 945.33 |
| 1049328000000 | 948.67 |
| 1049414400000 | 964.53 |
| 1049673600000 | 983.87 |
| 1049760000000 | 980.66 |
| 1049846400000 | 967.4 |
| 1049932800000 | 965.26 |
| 1050019200000 | 965.03 |
| 1050278400000 | 961.81 |
| 1050364800000 | 977.57 |
| 1050451200000 | 995.7 |
| 1050537600000 | 985.07 |
| 1050624000000 | 994.37 |
| 1050883200000 | 991.24 |
| 1050969600000 | 988.16 |
| 1051056000000 | 987.03 |
| 1051142400000 | 974.08 |
| 1051228800000 | 958.66 |
| 1051488000000 | 956.31 |
| 1051574400000 | 985.97 |
| 1051660800000 | 987.04 |
| 1051747200000 | 988.32 |
| 1051833600000 | 988.45 |
| 1052092800000 | 994.58 |
| 1052179200000 | 999.48 |
| 1052265600000 | 1003.43 |
| 1052352000000 | 999.29 |
| 1052438400000 | 1002.56 |
| 1052697600000 | 1018.03 |
| 1052784000000 | 1016.71 |
| 1052870400000 | 1013.32 |
| 1052956800000 | 1011.76 |
| 1053043200000 | 1012.47 |
| 1053302400000 | 1006.35 |
| 1053388800000 | 1007.26 |
| 1053475200000 | 1004.57 |
| 1053561600000 | 1013.76 |
| 1053648000000 | 1031.69 |
| 1053907200000 | 1041.09 |
| 1053993600000 | 1031.33 |
| 1054080000000 | 1042.05 |
| 1054166400000 | 1051.5 |
| 1054252800000 | 1051.16 |
| 1054512000000 | 1077.14 |
| 1054598400000 | 1073.35 |
| 1054684800000 | 1079.14 |
| 1054771200000 | 1089.17 |
| 1054857600000 | 1089.8 |
| 1055116800000 | 1098.11 |
| 1055203200000 | 1095.77 |
| 1055289600000 | 1103.11 |
| 1055376000000 | 1114.62 |
| 1055462400000 | 1121.08 |
| 1055721600000 | 1115.73 |
| 1055808000000 | 1137.39 |
| 1055894400000 | 1136.15 |
| 1055980800000 | 1144.09 |
| 1056067200000 | 1136.25 |
| 1056326400000 | 1122 |
| 1056412800000 | 1109.29 |
| 1056499200000 | 1118.3 |
| 1056585600000 | 1111.97 |
| 1056672000000 | 1117.65 |
| 1056931200000 | 1111.37 |
| 1057017600000 | 1125.08 |
| 1057104000000 | 1135.11 |
| 1057190400000 | 1144.47 |
| 1057276800000 | 1145.22 |
| 1057536000000 | 1163.73 |
| 1057622400000 | 1163.09 |
| 1057708800000 | 1157.4 |
| 1057795200000 | 1153.23 |
| 1057881600000 | 1152.62 |
| 1058140800000 | 1174.8 |
| 1058227200000 | 1167.84 |
| 1058313600000 | 1180.01 |
| 1058400000000 | 1167.28 |
| 1058486400000 | 1155.82 |
| 1058745600000 | 1155 |
| 1058832000000 | 1152.2 |
| 1058918400000 | 1158.2 |
| 1059004800000 | 1171.69 |
| 1059091200000 | 1172.9 |
| 1059350400000 | 1186.54 |
| 1059436800000 | 1183.95 |
| 1059523200000 | 1168.07 |
| 1059609600000 | 1170.13 |
| 1059696000000 | 1185.54 |
| 1059955200000 | 1175.71 |
| 1060041600000 | 1170.4 |
| 1060128000000 | 1158.01 |
| 1060214400000 | 1162.56 |
| 1060300800000 | 1163.49 |
| 1060560000000 | 1170.77 |
| 1060646400000 | 1170.03 |
| 1060732800000 | 1191.77 |
| 1060819200000 | 1197.58 |
| 1060905600000 | 1202.06 |
| 1061164800000 | 1207.65 |
| 1061251200000 | 1212.02 |
| 1061337600000 | 1220.5 |
| 1061424000000 | 1231.94 |
| 1061510400000 | 1241.59 |
| 1061769600000 | 1240.66 |
| 1061856000000 | 1225.48 |
| 1061942400000 | 1224.14 |
| 1062028800000 | 1225.23 |
| 1062115200000 | 1241.25 |
| 1062374400000 | 1248.57 |
| 1062460800000 | 1245.37 |
| 1062547200000 | 1251.02 |
| 1062633600000 | 1256.28 |
| 1062720000000 | 1262.47 |
| 1062979200000 | 1274.82 |
| 1063065600000 | 1278.33 |
| 1063152000000 | 1264.01 |
| 1063238400000 | 1266.65 |
| 1063324800000 | 1266.89 |
| 1063584000000 | 1258.13 |
| 1063670400000 | 1267.34 |
| 1063756800000 | 1278.09 |
| 1063843200000 | 1270.36 |
| 1063929600000 | 1264.91 |
| 1064188800000 | 1256.25 |
| 1064275200000 | 1257.6 |
| 1064361600000 | 1279.27 |
| 1064448000000 | 1265.32 |
| 1064534400000 | 1255.17 |
| 1064793600000 | 1255.38 |
| 1064880000000 | 1259.38 |
| 1064966400000 | 1264.05 |
| 1065052800000 | 1289.19 |
| 1065139200000 | 1290.07 |
| 1065398400000 | 1309.36 |
| 1065484800000 | 1313.02 |
| 1065571200000 | 1311.85 |
| 1065657600000 | 1323.4 |
| 1065744000000 | 1338.25 |
| 1066003200000 | 1346.88 |
| 1066089600000 | 1337.98 |
| 1066176000000 | 1337.66 |
| 1066262400000 | 1349.48 |
| 1066348800000 | 1350.77 |
| 1066608000000 | 1355.13 |
| 1066694400000 | 1362.15 |
| 1066780800000 | 1362.82 |
| 1066867200000 | 1327.49 |
| 1066953600000 | 1320.85 |
| 1067212800000 | 1328.51 |
| 1067299200000 | 1348.45 |
| 1067385600000 | 1354.89 |
| 1067472000000 | 1359.86 |
| 1067558400000 | 1356.11 |
| 1067817600000 | 1355.7 |
| 1067904000000 | 1368.06 |
| 1067990400000 | 1371.39 |
| 1068076800000 | 1352.9 |
| 1068163200000 | 1362.93 |
| 1068422400000 | 1358.25 |
| 1068508800000 | 1340.73 |
| 1068595200000 | 1345.87 |
| 1068681600000 | 1365.67 |
| 1068768000000 | 1357.66 |
| 1069027200000 | 1329 |
| 1069113600000 | 1340.68 |
| 1069200000000 | 1324.42 |
| 1069286400000 | 1317.34 |
| 1069372800000 | 1316.84 |
| 1069632000000 | 1306.19 |
| 1069718400000 | 1321.99 |
| 1069804800000 | 1330.55 |
| 1069891200000 | 1320.94 |
| 1069977600000 | 1335.01 |
| 1070236800000 | 1349.36 |
| 1070323200000 | 1356.77 |
| 1070409600000 | 1363.57 |
| 1070496000000 | 1364.66 |
| 1070582400000 | 1357.74 |
| 1070841600000 | 1353.78 |
| 1070928000000 | 1362.72 |
| 1071014400000 | 1362.48 |
| 1071100800000 | 1369.95 |
| 1071187200000 | 1378.76 |
| 1071446400000 | 1392.43 |
| 1071532800000 | 1372.94 |
| 1071619200000 | 1359.43 |
| 1071705600000 | 1361.58 |
| 1071792000000 | 1366.62 |
| 1072051200000 | 1374.86 |
| 1072137600000 | 1377.97 |
| 1072224000000 | 1380.9 |
| 1072310400000 | 1383.73 |
| 1072396800000 | 1385.2 |
| 1072656000000 | 1393.7 |
| 1072742400000 | 1414.89 |
| 1072828800000 | 1422.86 |
| 1073001600000 | 1448.17 |
| 1073260800000 | 1469.18 |
| 1073347200000 | 1475.73 |
| 1073433600000 | 1474.24 |
| 1073520000000 | 1484.11 |
| 1073606400000 | 1504.64 |
| 1073865600000 | 1509.02 |
| 1073952000000 | 1505.52 |
| 1074038400000 | 1507.18 |
| 1074124800000 | 1496.27 |
| 1074211200000 | 1488.12 |
| 1074470400000 | 1494.89 |
| 1074556800000 | 1510.55 |
| 1074643200000 | 1518.37 |
| 1074729600000 | 1522.96 |
| 1074816000000 | 1523.18 |
| 1075075200000 | 1526.96 |
| 1075161600000 | 1536.91 |
| 1075248000000 | 1517.7 |
| 1075334400000 | 1497.09 |
| 1075420800000 | 1497.44 |
| 1075680000000 | 1485.4 |
| 1075766400000 | 1482.33 |
| 1075852800000 | 1475.46 |
| 1075939200000 | 1475.56 |
| 1076025600000 | 1497.05 |
| 1076284800000 | 1525.59 |
| 1076371200000 | 1525.97 |
| 1076457600000 | 1532.4 |
| 1076544000000 | 1545.72 |
| 1076630400000 | 1558.94 |
| 1076889600000 | 1560.06 |
| 1076976000000 | 1568.77 |
| 1077062400000 | 1570.82 |
| 1077148800000 | 1564.89 |
| 1077235200000 | 1552.47 |
| 1077494400000 | 1539.29 |
| 1077580800000 | 1532.5 |
| 1077667200000 | 1527.35 |
| 1077753600000 | 1532.88 |
| 1077840000000 | 1549.78 |
| 1078099200000 | 1564.65 |
| 1078185600000 | 1569.89 |
| 1078272000000 | 1542.27 |
| 1078358400000 | 1556.89 |
| 1078444800000 | 1562.84 |
| 1078704000000 | 1558.18 |
| 1078790400000 | 1557.87 |
| 1078876800000 | 1528.78 |
| 1078963200000 | 1514.84 |
| 1079049600000 | 1495.31 |
| 1079308800000 | 1490.13 |
| 1079395200000 | 1498.72 |
| 1079481600000 | 1511.7 |
| 1079568000000 | 1527 |
| 1079654400000 | 1533.98 |
| 1079913600000 | 1498.47 |
| 1080000000000 | 1492.1 |
| 1080086400000 | 1496.94 |
| 1080172800000 | 1485.54 |
| 1080259200000 | 1496.43 |
| 1080518400000 | 1514.84 |
| 1080604800000 | 1527.29 |
| 1080691200000 | 1542.07 |
| 1080777600000 | 1554.47 |
| 1080864000000 | 1550.01 |
| 1081123200000 | 1556.86 |
| 1081209600000 | 1571.68 |
| 1081296000000 | 1581.57 |
| 1081382400000 | 1583.04 |
| 1081468800000 | 1575.98 |
| 1081728000000 | 1589.61 |
| 1081814400000 | 1583.64 |
| 1081900800000 | 1557.19 |
| 1081987200000 | 1546.62 |
| 1082073600000 | 1542.44 |
| 1082332800000 | 1547.42 |
| 1082419200000 | 1551.41 |
| 1082505600000 | 1543.84 |
| 1082592000000 | 1533.1 |
| 1082678400000 | 1551.54 |
| 1082937600000 | 1538.58 |
| 1083024000000 | 1531.08 |
| 1083110400000 | 1514.1 |
| 1083196800000 | 1476.6 |
| 1083283200000 | 1458.05 |
| 1083542400000 | 1452.58 |
| 1083628800000 | 1475.97 |
| 1083715200000 | 1465.17 |
| 1083801600000 | 1456.09 |
| 1083888000000 | 1442.81 |
| 1084147200000 | 1380.56 |
| 1084233600000 | 1382.61 |
| 1084320000000 | 1405.67 |
| 1084406400000 | 1383.48 |
| 1084492800000 | 1357.41 |
| 1084752000000 | 1308.04 |
| 1084838400000 | 1327.2 |
| 1084924800000 | 1386.6 |
| 1085011200000 | 1367.79 |
| 1085097600000 | 1395.45 |
| 1085356800000 | 1401.18 |
| 1085443200000 | 1399.97 |
| 1085529600000 | 1410.19 |
| 1085616000000 | 1437.43 |
| 1085702400000 | 1444.63 |
| 1085961600000 | 1432.62 |
| 1086048000000 | 1434.32 |
| 1086134400000 | 1421.14 |
| 1086220800000 | 1384.3 |
| 1086307200000 | 1395.3 |
| 1086566400000 | 1437.38 |
| 1086652800000 | 1438.76 |
| 1086739200000 | 1422.37 |
| 1086825600000 | 1415.76 |
| 1086912000000 | 1393.08 |
| 1087171200000 | 1373.94 |
| 1087257600000 | 1376.54 |
| 1087344000000 | 1380.3 |
| 1087430400000 | 1385.05 |
| 1087516800000 | 1374 |
| 1087776000000 | 1383.08 |
| 1087862400000 | 1375.79 |
| 1087948800000 | 1385.49 |
| 1088035200000 | 1413.81 |
| 1088121600000 | 1422.71 |
| 1088380800000 | 1415.95 |
| 1088467200000 | 1409.78 |
| 1088553600000 | 1424.87 |
| 1088640000000 | 1431.16 |
| 1088726400000 | 1424.11 |
| 1088985600000 | 1421.05 |
| 1089072000000 | 1433.83 |
| 1089158400000 | 1442.15 |
| 1089244800000 | 1428.62 |
| 1089331200000 | 1435.01 |
| 1089590400000 | 1437.25 |
| 1089676800000 | 1431.47 |
| 1089763200000 | 1411.78 |
| 1089849600000 | 1402.35 |
| 1089936000000 | 1416.79 |
| 1090195200000 | 1424.99 |
| 1090281600000 | 1405.65 |
| 1090368000000 | 1413.78 |
| 1090454400000 | 1403.94 |
| 1090540800000 | 1392.35 |
| 1090800000000 | 1391.59 |
| 1090886400000 | 1388.2 |
| 1090972800000 | 1388.09 |
| 1091059200000 | 1380.89 |
| 1091145600000 | 1396.31 |
| 1091404800000 | 1393.56 |
| 1091491200000 | 1400.62 |
| 1091577600000 | 1395.55 |
| 1091664000000 | 1408.97 |
| 1091750400000 | 1408.15 |
| 1092009600000 | 1409.18 |
| 1092096000000 | 1408.26 |
| 1092182400000 | 1403.64 |
| 1092268800000 | 1402.97 |
| 1092355200000 | 1404.82 |
| 1092614400000 | 1400.34 |
| 1092700800000 | 1399.8 |
| 1092787200000 | 1406.37 |
| 1092873600000 | 1433.89 |
| 1092960000000 | 1433.29 |
| 1093219200000 | 1437.71 |
| 1093305600000 | 1434.92 |
| 1093392000000 | 1438.57 |
| 1093478400000 | 1447.41 |
| 1093564800000 | 1451.64 |
| 1093824000000 | 1448.98 |
| 1093910400000 | 1450.3 |
| 1093996800000 | 1467.69 |
| 1094083200000 | 1465.03 |
| 1094169600000 | 1451.46 |
| 1094428800000 | 1456.8 |
| 1094515200000 | 1465.34 |
| 1094601600000 | 1463.16 |
| 1094688000000 | 1459.16 |
| 1094774400000 | 1478.1 |
| 1095033600000 | 1492.06 |
| 1095120000000 | 1503.5 |
| 1095206400000 | 1494.9 |
| 1095292800000 | 1504.93 |
| 1095379200000 | 1498.59 |
| 1095638400000 | 1505.32 |
| 1095724800000 | 1513.33 |
| 1095811200000 | 1510.98 |
| 1095897600000 | 1510.05 |
| 1095984000000 | 1497.53 |
| 1096243200000 | 1494.19 |
| 1096329600000 | 1493.32 |
| 1096416000000 | 1497.28 |
| 1096502400000 | 1512.39 |
| 1096588800000 | 1524.12 |
| 1096848000000 | 1555.08 |
| 1096934400000 | 1556 |
| 1097020800000 | 1553.25 |
| 1097107200000 | 1559.53 |
| 1097193600000 | 1560.29 |
| 1097452800000 | 1557.74 |
| 1097539200000 | 1538.65 |
| 1097625600000 | 1530.94 |
| 1097712000000 | 1525.75 |
| 1097798400000 | 1526.51 |
| 1098057600000 | 1517.85 |
| 1098144000000 | 1529.6 |
| 1098230400000 | 1519.16 |
| 1098316800000 | 1520.54 |
| 1098403200000 | 1524.71 |
| 1098662400000 | 1516.58 |
| 1098748800000 | 1518.17 |
| 1098835200000 | 1526.36 |
| 1098921600000 | 1546.35 |
| 1099008000000 | 1550.77 |
| 1099267200000 | 1552.02 |
| 1099353600000 | 1567.4 |
| 1099440000000 | 1597.54 |
| 1099526400000 | 1598.45 |
| 1099612800000 | 1611.88 |
| 1099872000000 | 1603.66 |
| 1099958400000 | 1604.74 |
| 1100044800000 | 1614.15 |
| 1100131200000 | 1614.35 |
| 1100217600000 | 1632.26 |
| 1100476800000 | 1649.67 |
| 1100563200000 | 1645.13 |
| 1100649600000 | 1672.03 |
| 1100736000000 | 1668.98 |
| 1100822400000 | 1669.3 |
| 1101081600000 | 1646.48 |
| 1101168000000 | 1662.1 |
| 1101254400000 | 1674.72 |
| 1101340800000 | 1680.97 |
| 1101427200000 | 1672.94 |
| 1101686400000 | 1681.51 |
| 1101772800000 | 1683.78 |
| 1101859200000 | 1676.66 |
| 1101945600000 | 1699.23 |
| 1102032000000 | 1693.5 |
| 1102291200000 | 1693.85 |
| 1102377600000 | 1683.8 |
| 1102464000000 | 1653.53 |
| 1102550400000 | 1645.01 |
| 1102636800000 | 1632.89 |
| 1102896000000 | 1643.03 |
| 1102982400000 | 1656.64 |
| 1103068800000 | 1681.21 |
| 1103155200000 | 1684.92 |
| 1103241600000 | 1684.93 |
| 1103500800000 | 1697.72 |
| 1103587200000 | 1700.87 |
| 1103673600000 | 1703.69 |
| 1103760000000 | 1707.97 |
| 1103846400000 | 1716.88 |
| 1104105600000 | 1720.09 |
| 1104192000000 | 1725.58 |
| 1104278400000 | 1734.56 |
| 1104364800000 | 1737.39 |
| 1104451200000 | 1750.45 |
| 1104710400000 | 1744.56 |
| 1104796800000 | 1732.01 |
| 1104883200000 | 1709.46 |
| 1104969600000 | 1691.61 |
| 1105056000000 | 1692.96 |
| 1105315200000 | 1693.11 |
| 1105401600000 | 1702.53 |
| 1105488000000 | 1703.43 |
| 1105574400000 | 1705.72 |
| 1105660800000 | 1703.5 |
| 1105920000000 | 1721.56 |
| 1106006400000 | 1714.74 |
| 1106092800000 | 1717.59 |
| 1106179200000 | 1706.35 |
| 1106265600000 | 1710.63 |
| 1106524800000 | 1709.2 |
| 1106611200000 | 1710.62 |
| 1106697600000 | 1728.57 |
| 1106784000000 | 1738.25 |
| 1106870400000 | 1740.35 |
| 1107129600000 | 1752.12 |
| 1107216000000 | 1746.76 |
| 1107302400000 | 1753.73 |
| 1107388800000 | 1755.66 |
| 1107475200000 | 1762.34 |
| 1107734400000 | 1777.46 |
| 1107820800000 | 1767.78 |
| 1107907200000 | 1769.22 |
| 1107993600000 | 1780.71 |
| 1108080000000 | 1783.14 |
| 1108339200000 | 1804.36 |
| 1108425600000 | 1801.85 |
| 1108512000000 | 1799.97 |
| 1108598400000 | 1800.95 |
| 1108684800000 | 1809.69 |
| 1108944000000 | 1812.51 |
| 1109030400000 | 1818.36 |
| 1109116800000 | 1800.97 |
| 1109203200000 | 1806.45 |
| 1109289600000 | 1823.55 |
| 1109548800000 | 1849.98 |
| 1109635200000 | 1845.77 |
| 1109721600000 | 1832.87 |
| 1109808000000 | 1839.19 |
| 1109894400000 | 1844.4 |
| 1110153600000 | 1850.52 |
| 1110240000000 | 1855.56 |
| 1110326400000 | 1856.13 |
| 1110412800000 | 1841.58 |
| 1110499200000 | 1852.11 |
| 1110758400000 | 1843.6 |
| 1110844800000 | 1826.82 |
| 1110931200000 | 1836.85 |
| 1111017600000 | 1826.95 |
| 1111104000000 | 1830.25 |
| 1111363200000 | 1828.52 |
| 1111449600000 | 1817.33 |
| 1111536000000 | 1784.61 |
| 1111622400000 | 1770.21 |
| 1111708800000 | 1776.14 |
| 1111968000000 | 1773.5 |
| 1112054400000 | 1751.42 |
| 1112140800000 | 1752.03 |
| 1112227200000 | 1769.12 |
| 1112313600000 | 1788.24 |
| 1112572800000 | 1776.96 |
| 1112659200000 | 1778.45 |
| 1112745600000 | 1777.29 |
| 1112832000000 | 1782.05 |
| 1112918400000 | 1792.6 |
| 1113177600000 | 1788.11 |
| 1113264000000 | 1788.45 |
| 1113350400000 | 1796.31 |
| 1113436800000 | 1767.95 |
| 1113523200000 | 1740.53 |
| 1113782400000 | 1702.33 |
| 1113868800000 | 1722.85 |
| 1113955200000 | 1731.16 |
| 1114041600000 | 1736.53 |
| 1114128000000 | 1752.26 |
| 1114387200000 | 1754.35 |
| 1114473600000 | 1756.58 |
| 1114560000000 | 1748.77 |
| 1114646400000 | 1751.26 |
| 1114732800000 | 1745.48 |
| 1114992000000 | 1751.42 |
| 1115078400000 | 1743.94 |
| 1115164800000 | 1753.13 |
| 1115251200000 | 1768.69 |
| 1115337600000 | 1779 |
| 1115596800000 | 1779.34 |
| 1115683200000 | 1779.26 |
| 1115769600000 | 1771.23 |
| 1115856000000 | 1771.55 |
| 1115942400000 | 1763.43 |
| 1116201600000 | 1750.68 |
| 1116288000000 | 1744.01 |
| 1116374400000 | 1749.76 |
| 1116460800000 | 1771.44 |
| 1116547200000 | 1768.6 |
| 1116806400000 | 1771.67 |
| 1116892800000 | 1781.48 |
| 1116979200000 | 1770.2 |
| 1117065600000 | 1771.98 |
| 1117152000000 | 1790.48 |
| 1117411200000 | 1801.97 |
| 1117497600000 | 1789.49 |
| 1117584000000 | 1786.7 |
| 1117670400000 | 1797.02 |
| 1117756800000 | 1810.68 |
| 1118016000000 | 1821.44 |
| 1118102400000 | 1822.87 |
| 1118188800000 | 1830.41 |
| 1118275200000 | 1827.13 |
| 1118361600000 | 1830.44 |
| 1118620800000 | 1832.73 |
| 1118707200000 | 1834.97 |
| 1118793600000 | 1847.35 |
| 1118880000000 | 1854.09 |
| 1118966400000 | 1872.38 |
| 1119225600000 | 1869.79 |
| 1119312000000 | 1867.33 |
| 1119398400000 | 1881.11 |
| 1119484800000 | 1877.07 |
| 1119571200000 | 1864.43 |
| 1119830400000 | 1856.03 |
| 1119916800000 | 1858.68 |
| 1120003200000 | 1848.2 |
| 1120089600000 | 1852.31 |
| 1120176000000 | 1847.54 |
| 1120435200000 | 1845.38 |
| 1120521600000 | 1830.52 |
| 1120608000000 | 1834.34 |
| 1120694400000 | 1822.19 |
| 1120780800000 | 1820.74 |
| 1121040000000 | 1853.87 |
| 1121126400000 | 1870.06 |
| 1121212800000 | 1872.72 |
| 1121299200000 | 1893.24 |
| 1121385600000 | 1885.14 |
| 1121644800000 | 1894.27 |
| 1121731200000 | 1893.73 |
| 1121817600000 | 1903.97 |
| 1121904000000 | 1924.91 |
| 1121990400000 | 1944.05 |
| 1122249600000 | 1944.68 |
| 1122336000000 | 1935.35 |
| 1122422400000 | 1931.54 |
| 1122508800000 | 1939.64 |
| 1122595200000 | 1951.23 |
| 1122854400000 | 1956.16 |
| 1122940800000 | 1975.51 |
| 1123027200000 | 1984.79 |
| 1123113600000 | 1985.53 |
| 1123200000000 | 1971.02 |
| 1123459200000 | 1968.53 |
| 1123545600000 | 1967.26 |
| 1123632000000 | 1980.92 |
| 1123718400000 | 2004.09 |
| 1123804800000 | 2006.29 |
| 1124064000000 | 1993.91 |
| 1124150400000 | 1990.2 |
| 1124236800000 | 1984.31 |
| 1124323200000 | 1952.18 |
| 1124409600000 | 1941.98 |
| 1124668800000 | 1965.99 |
| 1124755200000 | 1952.44 |
| 1124841600000 | 1931.74 |
| 1124928000000 | 1933.84 |
| 1125014400000 | 1939.72 |
| 1125273600000 | 1905.8 |
| 1125360000000 | 1910.93 |
| 1125446400000 | 1917.54 |
| 1125532800000 | 1952.8 |
| 1125619200000 | 1959.37 |
| 1125878400000 | 1961.92 |
| 1125964800000 | 1963.78 |
| 1126051200000 | 1976.82 |
| 1126137600000 | 1978.51 |
| 1126224000000 | 1983.01 |
| 1126483200000 | 1990.95 |
| 1126569600000 | 1992.61 |
| 1126656000000 | 2001.65 |
| 1126742400000 | 1993.09 |
| 1126828800000 | 1991.87 |
| 1127088000000 | 1992.81 |
| 1127174400000 | 2014.16 |
| 1127260800000 | 2009.88 |
| 1127347200000 | 1991.19 |
| 1127433600000 | 1971.54 |
| 1127692800000 | 1995.43 |
| 1127779200000 | 1995.82 |
| 1127865600000 | 2003.77 |
| 1127952000000 | 2024.22 |
| 1128038400000 | 2024.92 |
| 1128297600000 | 2021.42 |
| 1128384000000 | 2034.12 |
| 1128470400000 | 2005.7 |
| 1128556800000 | 1969.18 |
| 1128643200000 | 1964.78 |
| 1128902400000 | 1980.04 |
| 1128988800000 | 1973.82 |
| 1129075200000 | 1957.48 |
| 1129161600000 | 1928.71 |
| 1129248000000 | 1924.14 |
| 1129507200000 | 1915.83 |
| 1129593600000 | 1918.77 |
| 1129680000000 | 1879.32 |
| 1129766400000 | 1891.05 |
| 1129852800000 | 1893.13 |
| 1130112000000 | 1884.65 |
| 1130198400000 | 1894.82 |
| 1130284800000 | 1905.43 |
| 1130371200000 | 1898.08 |
| 1130457600000 | 1869.49 |
| 1130716800000 | 1899.72 |
| 1130803200000 | 1919.43 |
| 1130889600000 | 1929.14 |
| 1130976000000 | 1941.55 |
| 1131062400000 | 1937.24 |
| 1131321600000 | 1928.36 |
| 1131408000000 | 1940.01 |
| 1131494400000 | 1946.51 |
| 1131580800000 | 1949.13 |
| 1131667200000 | 1975.5 |
| 1131926400000 | 1976.38 |
| 1132012800000 | 1972.28 |
| 1132099200000 | 1981.23 |
| 1132185600000 | 1986.99 |
| 1132272000000 | 1998.54 |
| 1132531200000 | 1997.97 |
| 1132617600000 | 1973.29 |
| 1132704000000 | 2003.69 |
| 1132790400000 | 2013.79 |
| 1132876800000 | 2005.17 |
| 1133136000000 | 2016.83 |
| 1133222400000 | 2004.87 |
| 1133308800000 | 2010.99 |
| 1133395200000 | 2008.37 |
| 1133481600000 | 2029.22 |
| 1133740800000 | 2038.54 |
| 1133827200000 | 2045.17 |
| 1133913600000 | 2052.45 |
| 1134000000000 | 2036.02 |
| 1134086400000 | 2037.97 |
| 1134345600000 | 2052.02 |
| 1134432000000 | 2054.11 |
| 1134518400000 | 2063.36 |
| 1134604800000 | 2063.21 |
| 1134691200000 | 2060.33 |
| 1134950400000 | 2080.4 |
| 1135036800000 | 2075.56 |
| 1135123200000 | 2088.01 |
| 1135209600000 | 2084.84 |
| 1135296000000 | 2095.28 |
| 1135555200000 | 2098.26 |
| 1135641600000 | 2103.53 |
| 1135728000000 | 2110.47 |
| 1135814400000 | 2124.26 |
| 1135900800000 | 2119.48 |
| 1136160000000 | 2118 |
| 1136246400000 | 2141.14 |
| 1136332800000 | 2181.92 |
| 1136419200000 | 2192.24 |
| 1136505600000 | 2200.75 |
| 1136764800000 | 2223.17 |
| 1136851200000 | 2211.66 |
| 1136937600000 | 2216.18 |
| 1137024000000 | 2223.55 |
| 1137110400000 | 2218.6 |
| 1137369600000 | 2224.54 |
| 1137456000000 | 2208.48 |
| 1137542400000 | 2166.7 |
| 1137628800000 | 2194.37 |
| 1137715200000 | 2192.52 |
| 1137974400000 | 2181.67 |
| 1138060800000 | 2200.36 |
| 1138147200000 | 2227.85 |
| 1138233600000 | 2231.62 |
| 1138320000000 | 2254.42 |
| 1138579200000 | 2256.08 |
| 1138665600000 | 2273.17 |
| 1138752000000 | 2274.34 |
| 1138838400000 | 2256.13 |
| 1138924800000 | 2227.94 |
| 1139184000000 | 2251.71 |
| 1139270400000 | 2242.43 |
| 1139356800000 | 2203.36 |
| 1139443200000 | 2216.15 |
| 1139529600000 | 2222.04 |
| 1139788800000 | 2198.52 |
| 1139875200000 | 2210.81 |
| 1139961600000 | 2195.95 |
| 1140048000000 | 2197.52 |
| 1140134400000 | 2203.44 |
| 1140393600000 | 2228.66 |
| 1140480000000 | 2227.44 |
| 1140566400000 | 2215.01 |
| 1140652800000 | 2236.43 |
| 1140739200000 | 2237.65 |
| 1140998400000 | 2251.41 |
| 1141084800000 | 2248.88 |
| 1141171200000 | 2243.42 |
| 1141257600000 | 2257.99 |
| 1141344000000 | 2233.11 |
| 1141603200000 | 2237.35 |
| 1141689600000 | 2199.11 |
| 1141776000000 | 2180.68 |
| 1141862400000 | 2187.5 |
| 1141948800000 | 2187.77 |
| 1142208000000 | 2212.5 |
| 1142294400000 | 2205.55 |
| 1142380800000 | 2221.61 |
| 1142467200000 | 2227.28 |
| 1142553600000 | 2228.43 |
| 1142812800000 | 2236.59 |
| 1142899200000 | 2221.89 |
| 1142985600000 | 2203.82 |
| 1143072000000 | 2207.5 |
| 1143158400000 | 2208.72 |
| 1143417600000 | 2227.07 |
| 1143504000000 | 2234.35 |
| 1143590400000 | 2228.52 |
| 1143676800000 | 2254.31 |
| 1143763200000 | 2265.76 |
| 1144022400000 | 2299.87 |
| 1144108800000 | 2312.35 |
| 1144195200000 | 2332.97 |
| 1144281600000 | 2359.64 |
| 1144368000000 | 2357.17 |
| 1144627200000 | 2346.47 |
| 1144713600000 | 2349.54 |
| 1144800000000 | 2325.61 |
| 1144886400000 | 2330.43 |
| 1144972800000 | 2346.76 |
| 1145232000000 | 2367.9 |
| 1145318400000 | 2391 |
| 1145404800000 | 2426.39 |
| 1145491200000 | 2422.96 |
| 1145577600000 | 2435.47 |
| 1145836800000 | 2432.49 |
| 1145923200000 | 2416.92 |
| 1146009600000 | 2450.51 |
| 1146096000000 | 2448.91 |
| 1146182400000 | 2435 |
| 1146441600000 | 2447.33 |
| 1146528000000 | 2464.03 |
| 1146614400000 | 2482.45 |
| 1146700800000 | 2475.92 |
| 1146787200000 | 2488.42 |
| 1147046400000 | 2532.87 |
| 1147132800000 | 2525.9 |
| 1147219200000 | 2527.47 |
| 1147305600000 | 2527.51 |
| 1147392000000 | 2504.96 |
| 1147651200000 | 2426.55 |
| 1147737600000 | 2411.49 |
| 1147824000000 | 2439.65 |
| 1147910400000 | 2374.8 |
| 1147996800000 | 2354.39 |
| 1148256000000 | 2290.23 |
| 1148342400000 | 2300.45 |
| 1148428800000 | 2291.5 |
| 1148515200000 | 2267.07 |
| 1148601600000 | 2303.29 |
| 1148860800000 | 2321.13 |
| 1148947200000 | 2311.28 |
| 1149033600000 | 2274.85 |
| 1149120000000 | 2262.58 |
| 1149206400000 | 2298.51 |
| 1149465600000 | 2296.23 |
| 1149552000000 | 2270.35 |
| 1149638400000 | 2232.18 |
| 1149724800000 | 2157.5 |
| 1149811200000 | 2191.79 |
| 1150070400000 | 2181.38 |
| 1150156800000 | 2111.64 |
| 1150243200000 | 2118.77 |
| 1150329600000 | 2132.41 |
| 1150416000000 | 2198.03 |
| 1150675200000 | 2177.19 |
| 1150761600000 | 2145.94 |
| 1150848000000 | 2158.48 |
| 1150934400000 | 2197.21 |
| 1151020800000 | 2184.86 |
| 1151280000000 | 2189.24 |
| 1151366400000 | 2207.58 |
| 1151452800000 | 2188.6 |
| 1151539200000 | 2216.1 |
| 1151625600000 | 2284.98 |
| 1151884800000 | 2296.81 |
| 1151971200000 | 2305.18 |
| 1152057600000 | 2285.9 |
| 1152144000000 | 2288.46 |
| 1152230400000 | 2298.37 |
| 1152489600000 | 2310.21 |
| 1152576000000 | 2298.69 |
| 1152662400000 | 2305.24 |
| 1152748800000 | 2282.98 |
| 1152835200000 | 2231.07 |
| 1153094400000 | 2204.46 |
| 1153180800000 | 2194.15 |
| 1153267200000 | 2187.72 |
| 1153353600000 | 2253.23 |
| 1153440000000 | 2246.23 |
| 1153699200000 | 2232.52 |
| 1153785600000 | 2260.81 |
| 1153872000000 | 2260.86 |
| 1153958400000 | 2298.11 |
| 1154044800000 | 2289.25 |
| 1154304000000 | 2295.49 |
| 1154390400000 | 2283.97 |
| 1154476800000 | 2288.19 |
| 1154563200000 | 2295.18 |
| 1154649600000 | 2295.85 |
| 1154908800000 | 2292.99 |
| 1154995200000 | 2314.99 |
| 1155081600000 | 2327.86 |
| 1155168000000 | 2324.42 |
| 1155254400000 | 2320.5 |
| 1155513600000 | 2323.62 |
| 1155600000000 | 2322.13 |
| 1155686400000 | 2352.67 |
| 1155772800000 | 2372.53 |
| 1155859200000 | 2371.37 |
| 1156118400000 | 2361.66 |
| 1156204800000 | 2374.12 |
| 1156291200000 | 2364.48 |
| 1156377600000 | 2336.41 |
| 1156464000000 | 2335.38 |
| 1156723200000 | 2331.76 |
| 1156809600000 | 2357.42 |
| 1156896000000 | 2366.48 |
| 1156982400000 | 2378.68 |
| 1157068800000 | 2387.07 |
| 1157328000000 | 2418.62 |
| 1157414400000 | 2420.04 |
| 1157500800000 | 2403.87 |
| 1157587200000 | 2384.61 |
| 1157673600000 | 2378.05 |
| 1157932800000 | 2343.34 |
| 1158019200000 | 2337.01 |
| 1158105600000 | 2356.64 |
| 1158192000000 | 2374.56 |
| 1158278400000 | 2372.25 |
| 1158537600000 | 2401.52 |
| 1158624000000 | 2402.01 |
| 1158710400000 | 2389.88 |
| 1158796800000 | 2400.24 |
| 1158883200000 | 2382.27 |
| 1159142400000 | 2380.45 |
| 1159228800000 | 2373.64 |
| 1159315200000 | 2403.82 |
| 1159401600000 | 2405.34 |
| 1159488000000 | 2405.84 |
| 1159747200000 | 2415.65 |
| 1159833600000 | 2417.04 |
| 1159920000000 | 2391.84 |
| 1160006400000 | 2423.27 |
| 1160092800000 | 2419.59 |
| 1160352000000 | 2396.48 |
| 1160438400000 | 2413 |
| 1160524800000 | 2418.01 |
| 1160611200000 | 2425.36 |
| 1160697600000 | 2453.02 |
| 1160956800000 | 2471.11 |
| 1161043200000 | 2461.06 |
| 1161129600000 | 2460.62 |
| 1161216000000 | 2456.6 |
| 1161302400000 | 2470.77 |
| 1161561600000 | 2464.64 |
| 1161648000000 | 2467.24 |
| 1161734400000 | 2477.6 |
| 1161820800000 | 2499.72 |
| 1161907200000 | 2501.92 |
| 1162166400000 | 2501.6 |
| 1162252800000 | 2507.35 |
| 1162339200000 | 2522.6 |
| 1162425600000 | 2533.84 |
| 1162512000000 | 2540.11 |
| 1162771200000 | 2540.78 |
| 1162857600000 | 2569.14 |
| 1162944000000 | 2553.44 |
| 1163030400000 | 2560.49 |
| 1163116800000 | 2564.5 |
| 1163376000000 | 2558.32 |
| 1163462400000 | 2574.32 |
| 1163548800000 | 2580.02 |
| 1163635200000 | 2586.48 |
| 1163721600000 | 2585.93 |
| 1163980800000 | 2567.36 |
| 1164067200000 | 2582.09 |
| 1164153600000 | 2623 |
| 1164240000000 | 2629.08 |
| 1164326400000 | 2628.72 |
| 1164585600000 | 2636.33 |
| 1164672000000 | 2596.18 |
| 1164758400000 | 2627.74 |
| 1164844800000 | 2656.48 |
| 1164931200000 | 2653.31 |
| 1165190400000 | 2648.13 |
| 1165276800000 | 2660.93 |
| 1165363200000 | 2679.41 |
| 1165449600000 | 2677.12 |
| 1165536000000 | 2644.03 |
| 1165795200000 | 2640.31 |
| 1165881600000 | 2623.21 |
| 1165968000000 | 2625.4 |
| 1166054400000 | 2663.38 |
| 1166140800000 | 2676.24 |
| 1166400000000 | 2687.94 |
| 1166486400000 | 2654.12 |
| 1166572800000 | 2694.28 |
| 1166659200000 | 2687.83 |
| 1166745600000 | 2697.66 |
| 1167004800000 | 2720.7 |
| 1167091200000 | 2708.56 |
| 1167177600000 | 2741.79 |
| 1167264000000 | 2759.8 |
| 1167350400000 | 2766.83 |
| 1167696000000 | 2804.55 |
| 1167782400000 | 2794.82 |
| 1167868800000 | 2750.77 |
| 1167955200000 | 2731.69 |
| 1168214400000 | 2698.62 |
| 1168300800000 | 2707 |
| 1168387200000 | 2660.15 |
| 1168473600000 | 2671.36 |
| 1168560000000 | 2716.07 |
| 1168819200000 | 2748.47 |
| 1168905600000 | 2745.57 |
| 1168992000000 | 2739.91 |
| 1169078400000 | 2758.18 |
| 1169164800000 | 2747.28 |
| 1169424000000 | 2774.61 |
| 1169510400000 | 2776.38 |
| 1169596800000 | 2789.37 |
| 1169683200000 | 2779.03 |
| 1169769600000 | 2744.05 |
| 1170028800000 | 2737.57 |
| 1170115200000 | 2753.02 |
| 1170201600000 | 2736.34 |
| 1170288000000 | 2765.05 |
| 1170374400000 | 2791.86 |
| 1170633600000 | 2792.98 |
| 1170720000000 | 2813.56 |
| 1170806400000 | 2826.82 |
| 1170892800000 | 2825.97 |
| 1170979200000 | 2827.43 |
| 1171238400000 | 2798.17 |
| 1171324800000 | 2780.26 |
| 1171411200000 | 2807.19 |
| 1171497600000 | 2839.61 |
| 1171584000000 | 2837.68 |
| 1171843200000 | 2845.22 |
| 1171929600000 | 2845.51 |
| 1172016000000 | 2847.16 |
| 1172102400000 | 2860.18 |
| 1172188800000 | 2860.31 |
| 1172448000000 | 2861.89 |
| 1172534400000 | 2828.23 |
| 1172620800000 | 2748.73 |
| 1172707200000 | 2722.24 |
| 1172793600000 | 2712.17 |
| 1173052800000 | 2613.69 |
| 1173139200000 | 2667.93 |
| 1173225600000 | 2682.75 |
| 1173312000000 | 2710.58 |
| 1173398400000 | 2718.84 |
| 1173657600000 | 2756.03 |
| 1173744000000 | 2756.04 |
| 1173830400000 | 2688.62 |
| 1173916800000 | 2730.1 |
| 1174003200000 | 2731.95 |
| 1174262400000 | 2758.73 |
| 1174348800000 | 2770.48 |
| 1174435200000 | 2784.96 |
| 1174521600000 | 2830.13 |
| 1174608000000 | 2824.55 |
| 1174867200000 | 2837.63 |
| 1174953600000 | 2830.11 |
| 1175040000000 | 2803.52 |
| 1175126400000 | 2823.99 |
| 1175212800000 | 2834.78 |
| 1175472000000 | 2826.4 |
| 1175558400000 | 2859.96 |
| 1175644800000 | 2906.04 |
| 1175731200000 | 2905.87 |
| 1175817600000 | 2904.39 |
| 1176076800000 | 2915.07 |
| 1176163200000 | 2940.2 |
| 1176249600000 | 2957.47 |
| 1176336000000 | 2954.95 |
| 1176422400000 | 2956.09 |
| 1176681600000 | 2990.24 |
| 1176768000000 | 2991.66 |
| 1176854400000 | 2997.36 |
| 1176940800000 | 2943.5 |
| 1177027200000 | 2978.4 |
| 1177286400000 | 2984.8 |
| 1177372800000 | 2982.28 |
| 1177459200000 | 2981.68 |
| 1177545600000 | 2989.5 |
| 1177632000000 | 2969.88 |
| 1177891200000 | 2958.2 |
| 1177977600000 | 2948.91 |
| 1178064000000 | 2970.15 |
| 1178150400000 | 2994.89 |
| 1178236800000 | 3023.89 |
| 1178496000000 | 3050.84 |
| 1178582400000 | 3038.92 |
| 1178668800000 | 3050.3 |
| 1178755200000 | 3058.33 |
| 1178841600000 | 3032.57 |
| 1179100800000 | 3074.03 |
| 1179187200000 | 3051.72 |
| 1179273600000 | 3056.84 |
| 1179360000000 | 3070.64 |
| 1179446400000 | 3052.24 |
| 1179705600000 | 3070.18 |
| 1179792000000 | 3075.92 |
| 1179878400000 | 3084.7 |
| 1179964800000 | 3064.63 |
| 1180051200000 | 3044.18 |
| 1180310400000 | 3050.89 |
| 1180396800000 | 3061.85 |
| 1180483200000 | 3028.75 |
| 1180569600000 | 3070.22 |
| 1180656000000 | 3101.62 |
| 1180915200000 | 3132.75 |
| 1181001600000 | 3141.61 |
| 1181088000000 | 3135.04 |
| 1181174400000 | 3133.42 |
| 1181260800000 | 3087.8 |
| 1181520000000 | 3098.29 |
| 1181606400000 | 3103.34 |
| 1181692800000 | 3078.3 |
| 1181779200000 | 3126.01 |
| 1181865600000 | 3149.6 |
| 1182124800000 | 3194.52 |
| 1182211200000 | 3204.15 |
| 1182297600000 | 3225.96 |
| 1182384000000 | 3243.38 |
| 1182470400000 | 3234.96 |
| 1182729600000 | 3217.1 |
| 1182816000000 | 3201.82 |
| 1182902400000 | 3158.58 |
| 1182988800000 | 3199.73 |
| 1183075200000 | 3199.7 |
| 1183334400000 | 3224 |
| 1183420800000 | 3261.15 |
| 1183507200000 | 3281.64 |
| 1183593600000 | 3298.62 |
| 1183680000000 | 3322.31 |
| 1183939200000 | 3372.57 |
| 1184025600000 | 3376.54 |
| 1184112000000 | 3354.41 |
| 1184198400000 | 3349.93 |
| 1184284800000 | 3404.77 |
| 1184544000000 | 3379.97 |
| 1184630400000 | 3390.02 |
| 1184716800000 | 3359.45 |
| 1184803200000 | 3387.99 |
| 1184889600000 | 3435.1 |
| 1185148800000 | 3439.42 |
| 1185235200000 | 3466.86 |
| 1185321600000 | 3447.62 |
| 1185408000000 | 3397.45 |
| 1185494400000 | 3254.14 |
| 1185753600000 | 3263.61 |
| 1185840000000 | 3313.25 |
| 1185926400000 | 3177.28 |
| 1186012800000 | 3205.55 |
| 1186099200000 | 3225.89 |
| 1186358400000 | 3159.24 |
| 1186444800000 | 3161.57 |
| 1186531200000 | 3253.41 |
| 1186617600000 | 3256.67 |
| 1186704000000 | 3133.57 |
| 1186963200000 | 3164.48 |
| 1187049600000 | 3149.75 |
| 1187136000000 | 3063.87 |
| 1187222400000 | 2905.21 |
| 1187308800000 | 2870.71 |
| 1187568000000 | 3040.39 |
| 1187654400000 | 3045.65 |
| 1187740800000 | 3084.99 |
| 1187827200000 | 3177.52 |
| 1187913600000 | 3163.49 |
| 1188172800000 | 3225.19 |
| 1188259200000 | 3213.04 |
| 1188345600000 | 3170.81 |
| 1188432000000 | 3210.04 |
| 1188518400000 | 3274.34 |
| 1188777600000 | 3286.92 |
| 1188864000000 | 3293.71 |
| 1188950400000 | 3294.94 |
| 1189036800000 | 3313.61 |
| 1189123200000 | 3315.98 |
| 1189382400000 | 3276.4 |
| 1189468800000 | 3303.56 |
| 1189555200000 | 3320.64 |
| 1189641600000 | 3340.41 |
| 1189728000000 | 3385.62 |
| 1189987200000 | 3349.69 |
| 1190073600000 | 3329.13 |
| 1190160000000 | 3464.43 |
| 1190246400000 | 3507.61 |
| 1190332800000 | 3517.79 |
| 1190592000000 | 3581.18 |
| 1190678400000 | 3581.47 |
| 1190764800000 | 3597.97 |
| 1190851200000 | 3663.88 |
| 1190937600000 | 3695.27 |
| 1191196800000 | 3717.45 |
| 1191283200000 | 3803.06 |
| 1191369600000 | 3795.07 |
| 1191456000000 | 3741.39 |
| 1191542400000 | 3775.85 |
| 1191801600000 | 3788.93 |
| 1191888000000 | 3838.78 |
| 1191974400000 | 3886.2 |
| 1192060800000 | 3939.81 |
| 1192147200000 | 3895.7 |
| 1192406400000 | 3937.2 |
| 1192492800000 | 3872.02 |
| 1192579200000 | 3869.18 |
| 1192665600000 | 3888.52 |
| 1192752000000 | 3855.59 |
| 1193011200000 | 3736.39 |
| 1193097600000 | 3846.27 |
| 1193184000000 | 3840.66 |
| 1193270400000 | 3895.56 |
| 1193356800000 | 3977.53 |
| 1193616000000 | 4082.99 |
| 1193702400000 | 4066.21 |
| 1193788800000 | 4068.39 |
| 1193875200000 | 4058.14 |
| 1193961600000 | 3960.02 |
| 1194220800000 | 3869.96 |
| 1194307200000 | 3910.47 |
| 1194393600000 | 3953.62 |
| 1194480000000 | 3833.76 |
| 1194566400000 | 3820.92 |
| 1194825600000 | 3677.25 |
| 1194912000000 | 3708.33 |
| 1194998400000 | 3834.32 |
| 1195084800000 | 3779.12 |
| 1195171200000 | 3702.95 |
| 1195430400000 | 3687.54 |
| 1195516800000 | 3668.98 |
| 1195603200000 | 3543.99 |
| 1195689600000 | 3511.56 |
| 1195776000000 | 3520.48 |
| 1196035200000 | 3640.18 |
| 1196121600000 | 3605.5 |
| 1196208000000 | 3595.27 |
| 1196294400000 | 3678.58 |
| 1196380800000 | 3758.72 |
| 1196640000000 | 3763.25 |
| 1196726400000 | 3769.17 |
| 1196812800000 | 3790.82 |
| 1196899200000 | 3833.1 |
| 1196985600000 | 3841.21 |
| 1197244800000 | 3815.62 |
| 1197331200000 | 3869.66 |
| 1197417600000 | 3816.75 |
| 1197504000000 | 3746.48 |
| 1197590400000 | 3683.19 |
| 1197849600000 | 3553.02 |
| 1197936000000 | 3555.77 |
| 1198022400000 | 3571.78 |
| 1198108800000 | 3548.43 |
| 1198195200000 | 3619.41 |
| 1198454400000 | 3690.65 |
| 1198540800000 | 3695.58 |
| 1198627200000 | 3705.55 |
| 1198713600000 | 3726.55 |
| 1198800000000 | 3705.01 |
| 1199059200000 | 3731.21 |
| 1199232000000 | 3697.09 |
| 1199318400000 | 3650.16 |
| 1199404800000 | 3681.56 |
| 1199664000000 | 3589.95 |
| 1199750400000 | 3598.71 |
| 1199836800000 | 3649.33 |
| 1199923200000 | 3627.11 |
| 1200009600000 | 3599.26 |
| 1200268800000 | 3593.72 |
| 1200355200000 | 3561.29 |
| 1200441600000 | 3421.96 |
| 1200528000000 | 3450.5 |
| 1200614400000 | 3438.18 |
| 1200873600000 | 3274.85 |
| 1200960000000 | 3068.06 |
| 1201046400000 | 3209.16 |
| 1201132800000 | 3249.11 |
| 1201219200000 | 3412.48 |
| 1201478400000 | 3323.26 |
| 1201564800000 | 3326.95 |
| 1201651200000 | 3268.96 |
| 1201737600000 | 3291.31 |
| 1201824000000 | 3381.62 |
| 1202083200000 | 3461.94 |
| 1202169600000 | 3433.94 |
| 1202256000000 | 3334.56 |
| 1202342400000 | 3316.97 |
| 1202428800000 | 3329.08 |
| 1202688000000 | 3241.52 |
| 1202774400000 | 3268.98 |
| 1202860800000 | 3255.77 |
| 1202947200000 | 3381.68 |
| 1203033600000 | 3388.96 |
| 1203292800000 | 3354.78 |
| 1203379200000 | 3406.02 |
| 1203465600000 | 3331.35 |
| 1203552000000 | 3370.58 |
| 1203638400000 | 3347.52 |
| 1203897600000 | 3390.01 |
| 1203984000000 | 3425.57 |
| 1204070400000 | 3503.9 |
| 1204156800000 | 3498.13 |
| 1204243200000 | 3432.33 |
| 1204502400000 | 3324.02 |
| 1204588800000 | 3301.88 |
| 1204675200000 | 3306.15 |
| 1204761600000 | 3351.98 |
| 1204848000000 | 3255.3 |
| 1205107200000 | 3188.42 |
| 1205193600000 | 3212.33 |
| 1205280000000 | 3275.98 |
| 1205366400000 | 3166.98 |
| 1205452800000 | 3162.82 |
| 1205712000000 | 3029.46 |
| 1205798400000 | 3064.38 |
| 1205884800000 | 3147.41 |
| 1205971200000 | 3073.95 |
| 1206057600000 | 3094.46 |
| 1206316800000 | 3146.64 |
| 1206403200000 | 3277.18 |
| 1206489600000 | 3289.16 |
| 1206576000000 | 3274.3 |
| 1206662400000 | 3309.26 |
| 1206921600000 | 3270.54 |
| 1207008000000 | 3274.41 |
| 1207094400000 | 3374.36 |
| 1207180800000 | 3417.47 |
| 1207267200000 | 3415.13 |
| 1207526400000 | 3446.45 |
| 1207612800000 | 3410.98 |
| 1207699200000 | 3388.57 |
| 1207785600000 | 3411.21 |
| 1207872000000 | 3449.4 |
| 1208131200000 | 3371.75 |
| 1208217600000 | 3385.81 |
| 1208304000000 | 3428.06 |
| 1208390400000 | 3462.02 |
| 1208476800000 | 3426.24 |
| 1208736000000 | 3515.83 |
| 1208822400000 | 3514.7 |
| 1208908800000 | 3551.18 |
| 1208995200000 | 3548.07 |
| 1209081600000 | 3547.02 |
| 1209340800000 | 3568.6 |
| 1209427200000 | 3560.33 |
| 1209513600000 | 3554.34 |
| 1209600000000 | 3541.94 |
| 1209686400000 | 3604.82 |
| 1209945600000 | 3610.64 |
| 1210032000000 | 3610.29 |
| 1210118400000 | 3562.42 |
| 1210204800000 | 3525.98 |
| 1210291200000 | 3510.69 |
| 1210550400000 | 3529.97 |
| 1210636800000 | 3557.27 |
| 1210723200000 | 3559.39 |
| 1210809600000 | 3599.64 |
| 1210896000000 | 3642.01 |
| 1211155200000 | 3657.12 |
| 1211241600000 | 3607.44 |
| 1211328000000 | 3595.96 |
| 1211414400000 | 3563.94 |
| 1211500800000 | 3523.73 |
| 1211760000000 | 3466.91 |
| 1211846400000 | 3487.5 |
| 1211932800000 | 3467.07 |
| 1212019200000 | 3498.14 |
| 1212105600000 | 3501.82 |
| 1212364800000 | 3520.93 |
| 1212451200000 | 3458.78 |
| 1212537600000 | 3451.35 |
| 1212624000000 | 3441.58 |
| 1212710400000 | 3468.97 |
| 1212969600000 | 3422.67 |
| 1213056000000 | 3319.41 |
| 1213142400000 | 3333.69 |
| 1213228800000 | 3252.83 |
| 1213315200000 | 3250.97 |
| 1213574400000 | 3290.17 |
| 1213660800000 | 3317.16 |
| 1213747200000 | 3331.32 |
| 1213833600000 | 3268.65 |
| 1213920000000 | 3241.12 |
| 1214179200000 | 3215.94 |
| 1214265600000 | 3204.68 |
| 1214352000000 | 3212.27 |
| 1214438400000 | 3227.85 |
| 1214524800000 | 3162.77 |
| 1214784000000 | 3153.67 |
| 1214870400000 | 3117.49 |
| 1214956800000 | 3103.47 |
| 1215043200000 | 3038.64 |
| 1215129600000 | 3049.01 |
| 1215388800000 | 3057.87 |
| 1215475200000 | 2986.67 |
| 1215561600000 | 3050.15 |
| 1215648000000 | 3044.31 |
| 1215734400000 | 3087.48 |
| 1215993600000 | 3060.74 |
| 1216080000000 | 2967.4 |
| 1216166400000 | 2964.05 |
| 1216252800000 | 3023.74 |
| 1216339200000 | 3001.98 |
| 1216598400000 | 3100.91 |
| 1216684800000 | 3092.84 |
| 1216771200000 | 3169.4 |
| 1216857600000 | 3191.85 |
| 1216944000000 | 3101.92 |
| 1217203200000 | 3088.85 |
| 1217289600000 | 3016.39 |
| 1217376000000 | 3060.98 |
| 1217462400000 | 3075.28 |
| 1217548800000 | 3051.42 |
| 1217808000000 | 3021.55 |
| 1217894400000 | 2967.98 |
| 1217980800000 | 3025.83 |
| 1218067200000 | 3022.16 |
| 1218153600000 | 2993.27 |
| 1218412800000 | 3012.83 |
| 1218499200000 | 2991.36 |
| 1218585600000 | 2944.62 |
| 1218672000000 | 2953.34 |
| 1218758400000 | 2926.28 |
| 1219017600000 | 2903.37 |
| 1219104000000 | 2844.68 |
| 1219190400000 | 2887.3 |
| 1219276800000 | 2844.36 |
| 1219363200000 | 2842.53 |
| 1219622400000 | 2877.49 |
| 1219708800000 | 2847.57 |
| 1219795200000 | 2876.74 |
| 1219881600000 | 2862.58 |
| 1219968000000 | 2887.46 |
| 1220227200000 | 2817.81 |
| 1220313600000 | 2801.05 |
| 1220400000000 | 2760.07 |
| 1220486400000 | 2730.82 |
| 1220572800000 | 2657.63 |
| 1220832000000 | 2802.9 |
| 1220918400000 | 2726.99 |
| 1221004800000 | 2688 |
| 1221091200000 | 2598.28 |
| 1221177600000 | 2640.61 |
| 1221436800000 | 2591 |
| 1221523200000 | 2465.73 |
| 1221609600000 | 2459.23 |
| 1221696000000 | 2422.12 |
| 1221782400000 | 2619.82 |
| 1222041600000 | 2706.57 |
| 1222128000000 | 2646.68 |
| 1222214400000 | 2650.12 |
| 1222300800000 | 2624.96 |
| 1222387200000 | 2581.56 |
| 1222646400000 | 2492.35 |
| 1222732800000 | 2420.51 |
| 1222819200000 | 2461.22 |
| 1222905600000 | 2427.78 |
| 1222992000000 | 2391.27 |
| 1223251200000 | 2204.34 |
| 1223337600000 | 2209.91 |
| 1223424000000 | 2014.38 |
| 1223510400000 | 2047.69 |
| 1223596800000 | 1915.03 |
| 1223856000000 | 2059.94 |
| 1223942400000 | 2183.5 |
| 1224028800000 | 2095.5 |
| 1224115200000 | 1917.23 |
| 1224201600000 | 1883.3 |
| 1224460800000 | 1962.53 |
| 1224547200000 | 1968.13 |
| 1224633600000 | 1858.26 |
| 1224720000000 | 1756.71 |
| 1224806400000 | 1607.76 |
| 1225065600000 | 1530.17 |
| 1225152000000 | 1603.77 |
| 1225238400000 | 1659.44 |
| 1225324800000 | 1835.86 |
| 1225411200000 | 1838.03 |
| 1225670400000 | 1929.03 |
| 1225756800000 | 1946.7 |
| 1225843200000 | 1986.43 |
| 1225929600000 | 1846.15 |
| 1226016000000 | 1860.65 |
| 1226275200000 | 1915.68 |
| 1226361600000 | 1813.08 |
| 1226448000000 | 1779.65 |
| 1226534400000 | 1693.77 |
| 1226620800000 | 1722.09 |
| 1226880000000 | 1693.41 |
| 1226966400000 | 1621.82 |
| 1227052800000 | 1604.66 |
| 1227139200000 | 1500.45 |
| 1227225600000 | 1549.27 |
| 1227484800000 | 1553.94 |
| 1227571200000 | 1608.63 |
| 1227657600000 | 1640.69 |
| 1227744000000 | 1680.66 |
| 1227830400000 | 1715.88 |
| 1228089600000 | 1701.56 |
| 1228176000000 | 1628.7 |
| 1228262400000 | 1635.14 |
| 1228348800000 | 1635.84 |
| 1228435200000 | 1631.9 |
| 1228694400000 | 1749.85 |
| 1228780800000 | 1748.18 |
| 1228867200000 | 1830.77 |
| 1228953600000 | 1847.57 |
| 1229040000000 | 1764.58 |
| 1229299200000 | 1824.02 |
| 1229385600000 | 1834.88 |
| 1229472000000 | 1878.35 |
| 1229558400000 | 1913.1 |
| 1229644800000 | 1892.57 |
| 1229904000000 | 1841.24 |
| 1229990400000 | 1789.08 |
| 1230076800000 | 1798.97 |
| 1230163200000 | 1800.69 |
| 1230249600000 | 1796.87 |
| 1230508800000 | 1834.74 |
| 1230595200000 | 1851.9 |
| 1230681600000 | 1867.83 |
| 1230854400000 | 1901.16 |
| 1231113600000 | 1953.6 |
| 1231200000000 | 1964.63 |
| 1231286400000 | 1958.67 |
| 1231372800000 | 1879.73 |
| 1231459200000 | 1864.4 |
| 1231718400000 | 1802.55 |
| 1231804800000 | 1776.01 |
| 1231891200000 | 1790.07 |
| 1231977600000 | 1703.18 |
| 1232064000000 | 1741.79 |
| 1232323200000 | 1753.83 |
| 1232409600000 | 1693.46 |
| 1232496000000 | 1656.82 |
| 1232582400000 | 1673.67 |
| 1232668800000 | 1633.73 |
| 1232928000000 | 1639.82 |
| 1233014400000 | 1661.94 |
| 1233100800000 | 1705.92 |
| 1233187200000 | 1723.63 |
| 1233273600000 | 1718.26 |
| 1233532800000 | 1680.32 |
| 1233619200000 | 1702.72 |
| 1233705600000 | 1724.07 |
| 1233792000000 | 1723.22 |
| 1233878400000 | 1780.55 |
| 1234137600000 | 1802.16 |
| 1234224000000 | 1791.68 |
| 1234310400000 | 1762.84 |
| 1234396800000 | 1737.21 |
| 1234483200000 | 1778.45 |
| 1234742400000 | 1743.84 |
| 1234828800000 | 1675.34 |
| 1234915200000 | 1664.65 |
| 1235001600000 | 1678.69 |
| 1235088000000 | 1633.15 |
| 1235347200000 | 1666.1 |
| 1235433600000 | 1633.15 |
| 1235520000000 | 1648.21 |
| 1235606400000 | 1644.48 |
| 1235692800000 | 1626.07 |
| 1235952000000 | 1555.3 |
| 1236038400000 | 1561.79 |
| 1236124800000 | 1589.2 |
| 1236211200000 | 1587.26 |
| 1236297600000 | 1576.38 |
| 1236556800000 | 1561.38 |
| 1236643200000 | 1599.84 |
| 1236729600000 | 1641.25 |
| 1236816000000 | 1635.08 |
| 1236902400000 | 1695.58 |
| 1237161600000 | 1729.34 |
| 1237248000000 | 1749.79 |
| 1237334400000 | 1744.44 |
| 1237420800000 | 1787.84 |
| 1237507200000 | 1781.89 |
| 1237766400000 | 1862.78 |
| 1237852800000 | 1894.57 |
| 1237939200000 | 1900.02 |
| 1238025600000 | 1949.67 |
| 1238112000000 | 1943.55 |
| 1238371200000 | 1851.6 |
| 1238457600000 | 1871.19 |
| 1238544000000 | 1883.29 |
| 1238630400000 | 1995.47 |
| 1238716800000 | 2005.36 |
| 1238976000000 | 2041.57 |
| 1239062400000 | 2018.39 |
| 1239148800000 | 1958.58 |
| 1239235200000 | 2021.12 |
| 1239321600000 | 2032.78 |
| 1239580800000 | 2042.7 |
| 1239667200000 | 2088.28 |
| 1239753600000 | 2085.47 |
| 1239840000000 | 2085.26 |
| 1239926400000 | 2080.07 |
| 1240185600000 | 2081.47 |
| 1240272000000 | 2050.16 |
| 1240358400000 | 2035.71 |
| 1240444800000 | 2074.91 |
| 1240531200000 | 2081.82 |
| 1240790400000 | 2044.95 |
| 1240876800000 | 2000.03 |
| 1240963200000 | 2055.06 |
| 1241049600000 | 2147.13 |
| 1241136000000 | 2138.27 |
| 1241395200000 | 2247.53 |
| 1241481600000 | 2261.5 |
| 1241568000000 | 2280.18 |
| 1241654400000 | 2322.18 |
| 1241740800000 | 2334.72 |
| 1242000000000 | 2319.94 |
| 1242086400000 | 2304.5 |
| 1242172800000 | 2298.79 |
| 1242259200000 | 2223.92 |
| 1242345600000 | 2260.75 |
| 1242604800000 | 2312.61 |
| 1242691200000 | 2378.44 |
| 1242777600000 | 2383.51 |
| 1242864000000 | 2356.63 |
| 1242950400000 | 2354.76 |
| 1243209600000 | 2346.26 |
| 1243296000000 | 2329.62 |
| 1243382400000 | 2389.72 |
| 1243468800000 | 2392.7 |
| 1243555200000 | 2443.74 |
| 1243814400000 | 2520.44 |
| 1243900800000 | 2521.22 |
| 1243987200000 | 2533.35 |
| 1244073600000 | 2487.5 |
| 1244160000000 | 2517.45 |
| 1244419200000 | 2463.5 |
| 1244505600000 | 2452.85 |
| 1244592000000 | 2533.71 |
| 1244678400000 | 2545.81 |
| 1244764800000 | 2537.62 |
| 1245024000000 | 2475.98 |
| 1245110400000 | 2449.87 |
| 1245196800000 | 2410.81 |
| 1245283200000 | 2391.93 |
| 1245369600000 | 2416.04 |
| 1245628800000 | 2415.39 |
| 1245715200000 | 2346.91 |
| 1245801600000 | 2399.09 |
| 1245888000000 | 2424.41 |
| 1245974400000 | 2469.44 |
| 1246233600000 | 2459.73 |
| 1246320000000 | 2471.15 |
| 1246406400000 | 2476.93 |
| 1246492800000 | 2461.97 |
| 1246579200000 | 2462.92 |
| 1246838400000 | 2424.13 |
| 1246924800000 | 2426.83 |
| 1247011200000 | 2398.93 |
| 1247097600000 | 2405.67 |
| 1247184000000 | 2397.12 |
| 1247443200000 | 2333.25 |
| 1247529600000 | 2414.17 |
| 1247616000000 | 2484.66 |
| 1247702400000 | 2511.74 |
| 1247788800000 | 2543.26 |
| 1248048000000 | 2619.53 |
| 1248134400000 | 2623.36 |
| 1248220800000 | 2615.19 |
| 1248307200000 | 2646.29 |
| 1248393600000 | 2661.42 |
| 1248652800000 | 2703.31 |
| 1248739200000 | 2744.84 |
| 1248825600000 | 2696.41 |
| 1248912000000 | 2725.16 |
| 1248998400000 | 2768.72 |
| 1249257600000 | 2807.44 |
| 1249344000000 | 2804.13 |
| 1249430400000 | 2772.42 |
| 1249516800000 | 2795.3 |
| 1249603200000 | 2757.13 |
| 1249862400000 | 2771.64 |
| 1249948800000 | 2772.59 |
| 1250035200000 | 2741.21 |
| 1250121600000 | 2804.19 |
| 1250208000000 | 2811.59 |
| 1250467200000 | 2711.84 |
| 1250553600000 | 2722.35 |
| 1250640000000 | 2698.26 |
| 1250726400000 | 2736.22 |
| 1250812800000 | 2724.09 |
| 1251072000000 | 2803.68 |
| 1251158400000 | 2788.27 |
| 1251244800000 | 2788.86 |
| 1251331200000 | 2776.57 |
| 1251417600000 | 2806.89 |
| 1251676800000 | 2776.82 |
| 1251763200000 | 2804.19 |
| 1251849600000 | 2763.9 |
| 1251936000000 | 2782.83 |
| 1252022400000 | 2822.31 |
| 1252281600000 | 2865.5 |
| 1252368000000 | 2918.67 |
| 1252454400000 | 2909.5 |
| 1252540800000 | 2940.02 |
| 1252627200000 | 2958.59 |
| 1252886400000 | 2914.97 |
| 1252972800000 | 2930.12 |
| 1253059200000 | 3008.2 |
| 1253145600000 | 3045.96 |
| 1253232000000 | 3025.18 |
| 1253491200000 | 3004.43 |
| 1253577600000 | 3037.18 |
| 1253664000000 | 3045.18 |
| 1253750400000 | 3004.31 |
| 1253836800000 | 3005.78 |
| 1254096000000 | 2968.5 |
| 1254182400000 | 3026.19 |
| 1254268800000 | 3044.31 |
| 1254355200000 | 3026.61 |
| 1254441600000 | 2964.25 |
| 1254700800000 | 2953.27 |
| 1254787200000 | 3002.66 |
| 1254873600000 | 3039.75 |
| 1254960000000 | 3080.42 |
| 1255046400000 | 3093.18 |
| 1255305600000 | 3084.11 |
| 1255392000000 | 3097.27 |
| 1255478400000 | 3155.24 |
| 1255564800000 | 3177.11 |
| 1255651200000 | 3155.83 |
| 1255910400000 | 3171.9 |
| 1255996800000 | 3194.81 |
| 1256083200000 | 3175.6 |
| 1256169600000 | 3135.29 |
| 1256256000000 | 3177.03 |
| 1256515200000 | 3173.72 |
| 1256601600000 | 3128.58 |
| 1256688000000 | 3052.91 |
| 1256774400000 | 3002.61 |
| 1256860800000 | 3026.88 |
| 1257120000000 | 3001.99 |
| 1257206400000 | 2962.97 |
| 1257292800000 | 3019.72 |
| 1257379200000 | 3002.63 |
| 1257465600000 | 3061.37 |
| 1257724800000 | 3124.7 |
| 1257811200000 | 3143.74 |
| 1257897600000 | 3176.59 |
| 1257984000000 | 3152.35 |
| 1258070400000 | 3157.49 |
| 1258329600000 | 3210.04 |
| 1258416000000 | 3187.08 |
| 1258502400000 | 3199.91 |
| 1258588800000 | 3174.24 |
| 1258675200000 | 3147.99 |
| 1258934400000 | 3185.54 |
| 1259020800000 | 3153.21 |
| 1259107200000 | 3188.14 |
| 1259193600000 | 3139.54 |
| 1259280000000 | 3024.68 |
| 1259539200000 | 3107.46 |
| 1259625600000 | 3150.44 |
| 1259712000000 | 3185.69 |
| 1259798400000 | 3206.97 |
| 1259884800000 | 3175.11 |
| 1260144000000 | 3162.5 |
| 1260230400000 | 3149.12 |
| 1260316800000 | 3130.85 |
| 1260403200000 | 3130.73 |
| 1260489600000 | 3145.81 |
| 1260748800000 | 3158.29 |
| 1260835200000 | 3142.93 |
| 1260921600000 | 3118.84 |
| 1261008000000 | 3081.78 |
| 1261094400000 | 3066.41 |
| 1261353600000 | 3044.24 |
| 1261440000000 | 3072.01 |
| 1261526400000 | 3107.47 |
| 1261612800000 | 3143.96 |
| 1261699200000 | 3143.81 |
| 1261958400000 | 3158.09 |
| 1262044800000 | 3180.18 |
| 1262131200000 | 3183.47 |
| 1262217600000 | 3221.58 |
| 1262563200000 | 3251.38 |
| 1262649600000 | 3292.77 |
| 1262736000000 | 3316.96 |
| 1262822400000 | 3292.62 |
| 1262908800000 | 3301.91 |
| 1263168000000 | 3337.94 |
| 1263254400000 | 3316.17 |
| 1263340800000 | 3266.2 |
| 1263427200000 | 3298.25 |
| 1263513600000 | 3295.23 |
| 1263772800000 | 3296.54 |
| 1263859200000 | 3283.79 |
| 1263945600000 | 3246.48 |
| 1264032000000 | 3205.69 |
| 1264118400000 | 3148.03 |
| 1264377600000 | 3129.51 |
| 1264464000000 | 3067.91 |
| 1264550400000 | 3028.3 |
| 1264636800000 | 3069.08 |
| 1264723200000 | 3016.78 |
| 1264982400000 | 2998.59 |
| 1265068800000 | 3007.46 |
| 1265155200000 | 3060.39 |
| 1265241600000 | 3017.93 |
| 1265328000000 | 2895.46 |
| 1265587200000 | 2912.88 |
| 1265673600000 | 2944.71 |
| 1265760000000 | 2952.62 |
| 1265846400000 | 3002.88 |
| 1265932800000 | 3003.44 |
| 1266192000000 | 3007.82 |
| 1266278400000 | 3031.77 |
| 1266364800000 | 3084.1 |
| 1266451200000 | 3066.56 |
| 1266537600000 | 3017.7 |
| 1266796800000 | 3083.88 |
| 1266883200000 | 3093.51 |
| 1266969600000 | 3053.49 |
| 1267056000000 | 3007.69 |
| 1267142400000 | 3049.27 |
| 1267401600000 | 3094.32 |
| 1267488000000 | 3124.22 |
| 1267574400000 | 3146.18 |
| 1267660800000 | 3127.35 |
| 1267747200000 | 3162.21 |
| 1268006400000 | 3214.55 |
| 1268092800000 | 3218.44 |
| 1268179200000 | 3233.7 |
| 1268265600000 | 3223.98 |
| 1268352000000 | 3232.55 |
| 1268611200000 | 3197.93 |
| 1268697600000 | 3210.59 |
| 1268784000000 | 3277.92 |
| 1268870400000 | 3266.73 |
| 1268956800000 | 3272.79 |
| 1269216000000 | 3229.2 |
| 1269302400000 | 3251.04 |
| 1269388800000 | 3248.22 |
| 1269475200000 | 3247.64 |
| 1269561600000 | 3261.57 |
| 1269820800000 | 3289.2 |
| 1269907200000 | 3307.1 |
| 1269993600000 | 3284.61 |
| 1270080000000 | 3332.11 |
| 1270166400000 | 3337.66 |
| 1270425600000 | 3354.29 |
| 1270512000000 | 3372.79 |
| 1270598400000 | 3395.77 |
| 1270684800000 | 3375.09 |
| 1270771200000 | 3398.48 |
| 1271030400000 | 3392.44 |
| 1271116800000 | 3369.92 |
| 1271203200000 | 3415.36 |
| 1271289600000 | 3423.35 |
| 1271376000000 | 3388.45 |
| 1271635200000 | 3312.39 |
| 1271721600000 | 3347.66 |
| 1271808000000 | 3367.15 |
| 1271894400000 | 3348.25 |
| 1271980800000 | 3331.78 |
| 1272240000000 | 3372.49 |
| 1272326400000 | 3351.85 |
| 1272412800000 | 3301.39 |
| 1272499200000 | 3293.44 |
| 1272585600000 | 3330.58 |
| 1272844800000 | 3286.09 |
| 1272931200000 | 3255.22 |
| 1273017600000 | 3197.52 |
| 1273104000000 | 3121.32 |
| 1273190400000 | 3054 |
| 1273449600000 | 3160.69 |
| 1273536000000 | 3116.89 |
| 1273622400000 | 3117.19 |
| 1273708800000 | 3175.79 |
| 1273795200000 | 3140.53 |
| 1274054400000 | 3040.1 |
| 1274140800000 | 3049.28 |
| 1274227200000 | 2954.1 |
| 1274313600000 | 2885.37 |
| 1274400000000 | 2877.48 |
| 1274659200000 | 2912.91 |
| 1274745600000 | 2788.5 |
| 1274832000000 | 2850.63 |
| 1274918400000 | 2919.86 |
| 1275004800000 | 2981.66 |
| 1275264000000 | 2978.62 |
| 1275350400000 | 2931 |
| 1275436800000 | 2906.74 |
| 1275523200000 | 2993.42 |
| 1275609600000 | 2971.91 |
| 1275868800000 | 2872.77 |
| 1275955200000 | 2888.47 |
| 1276041600000 | 2899.51 |
| 1276128000000 | 2934.98 |
| 1276214400000 | 2984.23 |
| 1276473600000 | 3037.86 |
| 1276560000000 | 3034.15 |
| 1276646400000 | 3061.59 |
| 1276732800000 | 3063.71 |
| 1276819200000 | 3088.5 |
| 1277078400000 | 3187.43 |
| 1277164800000 | 3150.58 |
| 1277251200000 | 3116.88 |
| 1277337600000 | 3112.2 |
| 1277424000000 | 3075.37 |
| 1277683200000 | 3093.32 |
| 1277769600000 | 3020.21 |
| 1277856000000 | 2995.06 |
| 1277942400000 | 2953.29 |
| 1278028800000 | 2953.21 |
| 1278288000000 | 2951.47 |
| 1278374400000 | 3009.56 |
| 1278460800000 | 2991.99 |
| 1278547200000 | 3058.23 |
| 1278633600000 | 3107.83 |
| 1278892800000 | 3114.76 |
| 1278979200000 | 3102.77 |
| 1279065600000 | 3129.93 |
| 1279152000000 | 3103.13 |
| 1279238400000 | 3085.96 |
| 1279497600000 | 3052.08 |
| 1279584000000 | 3086.82 |
| 1279670400000 | 3108.96 |
| 1279756800000 | 3110.49 |
| 1279843200000 | 3160.15 |
| 1280102400000 | 3178.58 |
| 1280188800000 | 3199.99 |
| 1280275200000 | 3202.82 |
| 1280361600000 | 3215.6 |
| 1280448000000 | 3200 |
| 1280707200000 | 3264.63 |
| 1280793600000 | 3274.44 |
| 1280880000000 | 3270.78 |
| 1280966400000 | 3286.98 |
| 1281052800000 | 3297.84 |
| 1281312000000 | 3320.02 |
| 1281398400000 | 3269.3 |
| 1281484800000 | 3212.02 |
| 1281571200000 | 3173.19 |
| 1281657600000 | 3199.91 |
| 1281916800000 | 3197.69 |
| 1282003200000 | 3220.13 |
| 1282089600000 | 3218.24 |
| 1282176000000 | 3234.15 |
| 1282262400000 | 3187.4 |
| 1282521600000 | 3188.88 |
| 1282608000000 | 3151.4 |
| 1282694400000 | 3113.98 |
| 1282780800000 | 3132.91 |
| 1282867200000 | 3135.35 |
| 1283126400000 | 3172.78 |
| 1283212800000 | 3133 |
| 1283299200000 | 3195.98 |
| 1283385600000 | 3242.57 |
| 1283472000000 | 3263.34 |
| 1283731200000 | 3308.92 |
| 1283817600000 | 3304.75 |
| 1283904000000 | 3287.67 |
| 1283990400000 | 3315.83 |
| 1284076800000 | 3321.27 |
| 1284336000000 | 3390.75 |
| 1284422400000 | 3403.87 |
| 1284508800000 | 3422.9 |
| 1284595200000 | 3394.44 |
| 1284681600000 | 3429.48 |
| 1284940800000 | 3449.83 |
| 1285027200000 | 3452.5 |
| 1285113600000 | 3468.43 |
| 1285200000000 | 3463.8 |
| 1285286400000 | 3476.75 |
| 1285545600000 | 3518.91 |
| 1285632000000 | 3507.58 |
| 1285718400000 | 3534.14 |
| 1285804800000 | 3522.66 |
| 1285891200000 | 3549.16 |
| 1286150400000 | 3579.95 |
| 1286236800000 | 3569.97 |
| 1286323200000 | 3629.17 |
| 1286409600000 | 3635.44 |
| 1286496000000 | 3621.15 |
| 1286755200000 | 3638.12 |
| 1286841600000 | 3590.85 |
| 1286928000000 | 3635.54 |
| 1287014400000 | 3692.3 |
| 1287100800000 | 3674.13 |
| 1287360000000 | 3630.41 |
| 1287446400000 | 3610.39 |
| 1287532800000 | 3614.23 |
| 1287619200000 | 3630.16 |
| 1287705600000 | 3633.09 |
| 1287964800000 | 3689.03 |
| 1288051200000 | 3674.33 |
| 1288137600000 | 3606.73 |
| 1288224000000 | 3634.69 |
| 1288310400000 | 3622.46 |
| 1288569600000 | 3692.62 |
| 1288656000000 | 3706.39 |
| 1288742400000 | 3735.91 |
| 1288828800000 | 3796.5 |
| 1288915200000 | 3832.05 |
| 1289174400000 | 3831.04 |
| 1289260800000 | 3819.85 |
| 1289347200000 | 3792.64 |
| 1289433600000 | 3779.39 |
| 1289520000000 | 3711.95 |
| 1289779200000 | 3695.23 |
| 1289865600000 | 3670.44 |
| 1289952000000 | 3623.11 |
| 1290038400000 | 3665.68 |
| 1290124800000 | 3658.18 |
| 1290384000000 | 3680.98 |
| 1290470400000 | 3602.99 |
| 1290556800000 | 3604.4 |
| 1290643200000 | 3613.44 |
| 1290729600000 | 3557.78 |
| 1290988800000 | 3578.6 |
| 1291075200000 | 3553.94 |
| 1291161600000 | 3604.76 |
| 1291248000000 | 3668.77 |
| 1291334400000 | 3694.1 |
| 1291593600000 | 3702.68 |
| 1291680000000 | 3728.08 |
| 1291766400000 | 3676.3 |
| 1291852800000 | 3707.31 |
| 1291939200000 | 3705.58 |
| 1292198400000 | 3735.32 |
| 1292284800000 | 3759.96 |
| 1292371200000 | 3718.36 |
| 1292457600000 | 3700.6 |
| 1292544000000 | 3710.92 |
| 1292803200000 | 3701.58 |
| 1292889600000 | 3740.74 |
| 1292976000000 | 3751.41 |
| 1293062400000 | 3755.24 |
| 1293148800000 | 3747.08 |
| 1293408000000 | 3748.16 |
| 1293494400000 | 3752.73 |
| 1293580800000 | 3786.39 |
| 1293667200000 | 3807.19 |
| 1293753600000 | 3821.92 |
| 1294012800000 | 3855.53 |
| 1294099200000 | 3859.05 |
| 1294185600000 | 3831.04 |
| 1294272000000 | 3826.33 |
| 1294358400000 | 3793.34 |
| 1294617600000 | 3754.54 |
| 1294704000000 | 3768.1 |
| 1294790400000 | 3812.27 |
| 1294876800000 | 3830.4 |
| 1294963200000 | 3823.18 |
| 1295222400000 | 3802.56 |
| 1295308800000 | 3820.35 |
| 1295395200000 | 3853.16 |
| 1295481600000 | 3789.68 |
| 1295568000000 | 3757.9 |
| 1295827200000 | 3764.38 |
| 1295913600000 | 3771.27 |
| 1296000000000 | 3801.07 |
| 1296086400000 | 3796.97 |
| 1296172800000 | 3778.31 |
| 1296432000000 | 3746.48 |
| 1296518400000 | 3756.07 |
| 1296604800000 | 3788.02 |
| 1296691200000 | 3802.16 |
| 1296777600000 | 3806.2 |
| 1297036800000 | 3800.01 |
| 1297123200000 | 3794.82 |
| 1297209600000 | 3748.04 |
| 1297296000000 | 3678.41 |
| 1297382400000 | 3651.72 |
| 1297641600000 | 3715.05 |
| 1297728000000 | 3706.41 |
| 1297814400000 | 3714.25 |
| 1297900800000 | 3735.37 |
| 1297987200000 | 3769.17 |
| 1298246400000 | 3763.13 |
| 1298332800000 | 3693.78 |
| 1298419200000 | 3676.15 |
| 1298505600000 | 3633.17 |
| 1298592000000 | 3673.39 |
| 1298851200000 | 3687.52 |
| 1298937600000 | 3731.16 |
| 1299024000000 | 3704.98 |
| 1299110400000 | 3731.71 |
| 1299196800000 | 3781.68 |
| 1299456000000 | 3750.92 |
| 1299542400000 | 3776.66 |
| 1299628800000 | 3782.09 |
| 1299715200000 | 3731.92 |
| 1299801600000 | 3685.03 |
| 1300060800000 | 3711.51 |
| 1300147200000 | 3607.28 |
| 1300233600000 | 3637.2 |
| 1300320000000 | 3605.95 |
| 1300406400000 | 3632.76 |
| 1300665600000 | 3682.38 |
| 1300752000000 | 3707.85 |
| 1300838400000 | 3715.7 |
| 1300924800000 | 3756.77 |
| 1301011200000 | 3807.94 |
| 1301270400000 | 3797.54 |
| 1301356800000 | 3812.29 |
| 1301443200000 | 3870.88 |
| 1301529600000 | 3902.01 |
| 1301616000000 | 3934.79 |
| 1301875200000 | 3961.25 |
| 1301961600000 | 3967.33 |
| 1302048000000 | 4005.42 |
| 1302134400000 | 4004.96 |
| 1302220800000 | 4023.11 |
| 1302480000000 | 4021.79 |
| 1302566400000 | 3954.63 |
| 1302652800000 | 3998.72 |
| 1302739200000 | 3994.42 |
| 1302825600000 | 3977.61 |
| 1303084800000 | 3955.25 |
| 1303171200000 | 3924.76 |
| 1303257600000 | 4024.02 |
| 1303344000000 | 4078.45 |
| 1303430400000 | 4076.37 |
| 1303689600000 | 4069.01 |
| 1303776000000 | 4061.17 |
| 1303862400000 | 4065.03 |
| 1303948800000 | 4084.31 |
| 1304035200000 | 4071.73 |
| 1304294400000 | 4092.5 |
| 1304380800000 | 4041.38 |
| 1304467200000 | 3983.74 |
| 1304553600000 | 3967.01 |
| 1304640000000 | 3956.01 |
| 1304899200000 | 3972.42 |
| 1304985600000 | 3976.91 |
| 1305072000000 | 4005.44 |
| 1305158400000 | 3927.38 |
| 1305244800000 | 3944.06 |
| 1305504000000 | 3894.16 |
| 1305590400000 | 3890.49 |
| 1305676800000 | 3921.73 |
| 1305763200000 | 3934.84 |
| 1305849600000 | 3938.45 |
| 1306108800000 | 3833.82 |
| 1306195200000 | 3845.29 |
| 1306281600000 | 3812.49 |
| 1306368000000 | 3875.18 |
| 1306454400000 | 3917.63 |
| 1306713600000 | 3915.23 |
| 1306800000000 | 3973.32 |
| 1306886400000 | 3987.95 |
| 1306972800000 | 3923.41 |
| 1307059200000 | 3911.57 |
| 1307318400000 | 3909.68 |
| 1307404800000 | 3908.17 |
| 1307491200000 | 3869.46 |
| 1307577600000 | 3855.5 |
| 1307664000000 | 3821.1 |
| 1307923200000 | 3812.43 |
| 1308009600000 | 3852.59 |
| 1308096000000 | 3839.16 |
| 1308182400000 | 3753.43 |
| 1308268800000 | 3740.02 |
| 1308528000000 | 3710.59 |
| 1308614400000 | 3759.92 |
| 1308700800000 | 3774.73 |
| 1308787200000 | 3736.11 |
| 1308873600000 | 3788.4 |
| 1309132800000 | 3757.07 |
| 1309219200000 | 3766.44 |
| 1309305600000 | 3815.14 |
| 1309392000000 | 3879.13 |
| 1309478400000 | 3894.56 |
| 1309737600000 | 3938.45 |
| 1309824000000 | 3925.79 |
| 1309910400000 | 3911.45 |
| 1309996800000 | 3923.06 |
| 1310083200000 | 3946.36 |
| 1310342400000 | 3876.28 |
| 1310428800000 | 3775.42 |
| 1310515200000 | 3830.02 |
| 1310601600000 | 3825.6 |
| 1310688000000 | 3814.88 |
| 1310947200000 | 3792.02 |
| 1311033600000 | 3811.62 |
| 1311120000000 | 3863.57 |
| 1311206400000 | 3869.55 |
| 1311292800000 | 3926.96 |
| 1311552000000 | 3890.33 |
| 1311638400000 | 3941.51 |
| 1311724800000 | 3944.93 |
| 1311811200000 | 3909.55 |
| 1311897600000 | 3872.03 |
| 1312156800000 | 3921.98 |
| 1312243200000 | 3847.26 |
| 1312329600000 | 3752.96 |
| 1312416000000 | 3696.14 |
| 1312502400000 | 3540.4 |
| 1312761600000 | 3420.2 |
| 1312848000000 | 3327.85 |
| 1312934400000 | 3398.13 |
| 1313020800000 | 3472.51 |
| 1313107200000 | 3388.92 |
| 1313366400000 | 3479.89 |
| 1313452800000 | 3493.5 |
| 1313539200000 | 3512.17 |
| 1313625600000 | 3443.34 |
| 1313712000000 | 3319.87 |
| 1313971200000 | 3314.2 |
| 1314057600000 | 3400.89 |
| 1314144000000 | 3352.11 |
| 1314230400000 | 3376.93 |
| 1314316800000 | 3378.73 |
| 1314576000000 | 3456.92 |
| 1314662400000 | 3487.23 |
| 1314748800000 | 3542.05 |
| 1314835200000 | 3556.88 |
| 1314921600000 | 3514.82 |
| 1315180800000 | 3408.25 |
| 1315267200000 | 3383.23 |
| 1315353600000 | 3476.16 |
| 1315440000000 | 3484.62 |
| 1315526400000 | 3448.27 |
| 1315785600000 | 3339.19 |
| 1315872000000 | 3322.41 |
| 1315958400000 | 3263.38 |
| 1316044800000 | 3309.07 |
| 1316131200000 | 3378.81 |
| 1316390400000 | 3285.65 |
| 1316476800000 | 3294.48 |
| 1316563200000 | 3280.26 |
| 1316649600000 | 3094.18 |
| 1316736000000 | 3032.56 |
| 1316995200000 | 2964.05 |
| 1317081600000 | 3124.38 |
| 1317168000000 | 3119.83 |
| 1317254400000 | 3125.2 |
| 1317340800000 | 3081.92 |
| 1317600000000 | 2973.94 |
| 1317686400000 | 2892.77 |
| 1317772800000 | 2912.03 |
| 1317859200000 | 3031.02 |
| 1317945600000 | 3121.76 |
| 1318204800000 | 3157.24 |
| 1318291200000 | 3213.51 |
| 1318377600000 | 3260.97 |
| 1318464000000 | 3292.09 |
| 1318550400000 | 3288.73 |
| 1318809600000 | 3345.66 |
| 1318896000000 | 3245.62 |
| 1318982400000 | 3291.25 |
| 1319068800000 | 3215.7 |
| 1319155200000 | 3235.14 |
| 1319414400000 | 3350.83 |
| 1319500800000 | 3370.54 |
| 1319587200000 | 3373.55 |
| 1319673600000 | 3489.44 |
| 1319760000000 | 3546.98 |
| 1320019200000 | 3500.47 |
| 1320105600000 | 3412.79 |
| 1320192000000 | 3428.47 |
| 1320278400000 | 3379.98 |
| 1320364800000 | 3476.28 |
| 1320624000000 | 3458.36 |
| 1320710400000 | 3456.49 |
| 1320796800000 | 3465.88 |
| 1320883200000 | 3332.46 |
| 1320969600000 | 3388.71 |
| 1321228800000 | 3427.68 |
| 1321315200000 | 3398.5 |
| 1321401600000 | 3350.47 |
| 1321488000000 | 3337.62 |
| 1321574400000 | 3264.57 |
| 1321833600000 | 3194.6 |
| 1321920000000 | 3196.76 |
| 1322006400000 | 3112.75 |
| 1322092800000 | 3128.71 |
| 1322179200000 | 3085.66 |
| 1322438400000 | 3169.41 |
| 1322524800000 | 3213.77 |
| 1322611200000 | 3230.73 |
| 1322697600000 | 3371.38 |
| 1322784000000 | 3391.14 |
| 1323043200000 | 3403.93 |
| 1323129600000 | 3357.03 |
| 1323216000000 | 3398.74 |
| 1323302400000 | 3370.35 |
| 1323388800000 | 3287.9 |
| 1323648000000 | 3296.69 |
| 1323734400000 | 3257.64 |
| 1323820800000 | 3227.22 |
| 1323907200000 | 3173.01 |
| 1323993600000 | 3214.28 |
| 1324252800000 | 3150.98 |
| 1324339200000 | 3166.59 |
| 1324425600000 | 3254.97 |
| 1324512000000 | 3248.05 |
| 1324598400000 | 3284.19 |
| 1324857600000 | 3286.71 |
| 1324944000000 | 3277.01 |
| 1325030400000 | 3246.6 |
| 1325116800000 | 3238.99 |
| 1325203200000 | 3248.33 |
| 1325462400000 | 3245.93 |
| 1325548800000 | 3315.4 |
| 1325635200000 | 3325.38 |
| 1325721600000 | 3309.45 |
| 1325808000000 | 3278.55 |
| 1326067200000 | 3288.26 |
| 1326153600000 | 3346.85 |
| 1326240000000 | 3356.44 |
| 1326326400000 | 3361.08 |
| 1326412800000 | 3381.36 |
| 1326672000000 | 3346.99 |
| 1326758400000 | 3435.58 |
| 1326844800000 | 3441.91 |
| 1326931200000 | 3479.14 |
| 1327017600000 | 3503.75 |
| 1327276800000 | 3509.64 |
| 1327363200000 | 3505.89 |
| 1327449600000 | 3529.83 |
| 1327536000000 | 3571.55 |
| 1327622400000 | 3587.86 |
| 1327881600000 | 3545.76 |
| 1327968000000 | 3586.62 |
| 1328054400000 | 3583.76 |
| 1328140800000 | 3640.29 |
| 1328227200000 | 3645.1 |
| 1328486400000 | 3644.3 |
| 1328572800000 | 3644.41 |
| 1328659200000 | 3687.87 |
| 1328745600000 | 3690.66 |
| 1328832000000 | 3628.71 |
| 1329091200000 | 3662.77 |
| 1329177600000 | 3646.57 |
| 1329264000000 | 3704.28 |
| 1329350400000 | 3656.33 |
| 1329436800000 | 3694.02 |
| 1329696000000 | 3721.92 |
| 1329782400000 | 3725.33 |
| 1329868800000 | 3724.59 |
| 1329955200000 | 3700.44 |
| 1330041600000 | 3713.54 |
| 1330300800000 | 3672 |
| 1330387200000 | 3713.02 |
| 1330473600000 | 3764.33 |
| 1330560000000 | 3728.08 |
| 1330646400000 | 3738.64 |
| 1330905600000 | 3689.93 |
| 1330992000000 | 3621.28 |
| 1331078400000 | 3586.51 |
| 1331164800000 | 3637.48 |
| 1331251200000 | 3668.41 |
| 1331510400000 | 3642.08 |
| 1331596800000 | 3689.68 |
| 1331683200000 | 3698.69 |
| 1331769600000 | 3694.51 |
| 1331856000000 | 3688.52 |
| 1332115200000 | 3684.46 |
| 1332201600000 | 3653.35 |
| 1332288000000 | 3639.27 |
| 1332374400000 | 3635.49 |
| 1332460800000 | 3631.77 |
| 1332720000000 | 3615.23 |
| 1332806400000 | 3672.79 |
| 1332892800000 | 3660.49 |
| 1332979200000 | 3625.53 |
| 1333065600000 | 3640.76 |
| 1333324800000 | 3652.49 |
| 1333411200000 | 3683.68 |
| 1333497600000 | 3650.32 |
| 1333584000000 | 3642.59 |
| 1333670400000 | 3644.72 |
| 1333929600000 | 3618.04 |
| 1334016000000 | 3595.61 |
| 1334102400000 | 3579.27 |
| 1334188800000 | 3609.36 |
| 1334275200000 | 3646.36 |
| 1334534400000 | 3624.13 |
| 1334620800000 | 3608.55 |
| 1334707200000 | 3641.6 |
| 1334793600000 | 3653.38 |
| 1334880000000 | 3639.45 |
| 1335139200000 | 3598.98 |
| 1335225600000 | 3606.83 |
| 1335312000000 | 3613.19 |
| 1335398400000 | 3634.91 |
| 1335484800000 | 3641.37 |
| 1335744000000 | 3677.22 |
| 1335830400000 | 3680.22 |
| 1335916800000 | 3705.92 |
| 1336003200000 | 3683.56 |
| 1336089600000 | 3650.32 |
| 1336348800000 | 3576.99 |
| 1336435200000 | 3567.5 |
| 1336521600000 | 3519.24 |
| 1336608000000 | 3524.33 |
| 1336694400000 | 3486.13 |
| 1336953600000 | 3458.71 |
| 1337040000000 | 3455.86 |
| 1337126400000 | 3350.43 |
| 1337212800000 | 3356.73 |
| 1337299200000 | 3279.39 |
| 1337558400000 | 3297.22 |
| 1337644800000 | 3332.82 |
| 1337731200000 | 3264.84 |
| 1337817600000 | 3265.2 |
| 1337904000000 | 3252.78 |
| 1338163200000 | 3284.12 |
| 1338249600000 | 3334.61 |
| 1338336000000 | 3291.56 |
| 1338422400000 | 3281.63 |
| 1338508800000 | 3252.06 |
| 1338768000000 | 3188.41 |
| 1338854400000 | 3218.74 |
| 1338940800000 | 3270.45 |
| 1339027200000 | 3319.03 |
| 1339113600000 | 3272.91 |
| 1339372800000 | 3325.44 |
| 1339459200000 | 3313.23 |
| 1339545600000 | 3333.08 |
| 1339632000000 | 3316.68 |
| 1339718400000 | 3358.9 |
| 1339977600000 | 3406.78 |
| 1340064000000 | 3420.33 |
| 1340150400000 | 3439.55 |
| 1340236800000 | 3390.84 |
| 1340323200000 | 3336.18 |
| 1340582400000 | 3301.82 |
| 1340668800000 | 3305.63 |
| 1340755200000 | 3336.38 |
| 1340841600000 | 3324.42 |
| 1340928000000 | 3417.02 |
| 1341187200000 | 3432.46 |
| 1341273600000 | 3473.44 |
| 1341360000000 | 3491.96 |
| 1341446400000 | 3493.29 |
| 1341532800000 | 3472.82 |
| 1341792000000 | 3417.91 |
| 1341878400000 | 3416.19 |
| 1341964800000 | 3422.69 |
| 1342051200000 | 3348.51 |
| 1342137600000 | 3382.7 |
| 1342396800000 | 3393.83 |
| 1342483200000 | 3430.56 |
| 1342569600000 | 3414.29 |
| 1342656000000 | 3480.88 |
| 1342742400000 | 3474.25 |
| 1343001600000 | 3390.76 |
| 1343088000000 | 3389.99 |
| 1343174400000 | 3373.07 |
| 1343260800000 | 3393.98 |
| 1343347200000 | 3470.02 |
| 1343606400000 | 3515 |
| 1343692800000 | 3565.73 |
| 1343779200000 | 3569.44 |
| 1343865600000 | 3546.77 |
| 1343952000000 | 3532.45 |
| 1344211200000 | 3590.66 |
| 1344297600000 | 3600.45 |
| 1344384000000 | 3612.79 |
| 1344470400000 | 3644.08 |
| 1344556800000 | 3626.46 |
| 1344816000000 | 3611.41 |
| 1344902400000 | 3633.52 |
| 1344988800000 | 3617.38 |
| 1345075200000 | 3620.28 |
| 1345161600000 | 3619.39 |
| 1345420800000 | 3622.31 |
| 1345507200000 | 3647.06 |
| 1345593600000 | 3622.24 |
| 1345680000000 | 3650.62 |
| 1345766400000 | 3604.93 |
| 1346025600000 | 3585.77 |
| 1346112000000 | 3580.62 |
| 1346198400000 | 3577.61 |
| 1346284800000 | 3541.48 |
| 1346371200000 | 3548.22 |
| 1346630400000 | 3555.62 |
| 1346716800000 | 3539.6 |
| 1346803200000 | 3492.96 |
| 1346889600000 | 3514.1 |
| 1346976000000 | 3592.95 |
| 1347235200000 | 3601.63 |
| 1347321600000 | 3611.16 |
| 1347408000000 | 3653.01 |
| 1347494400000 | 3644.2 |
| 1347580800000 | 3755.83 |
| 1347840000000 | 3759.12 |
| 1347926400000 | 3739 |
| 1348012800000 | 3765.41 |
| 1348099200000 | 3716.58 |
| 1348185600000 | 3751.99 |
| 1348444800000 | 3736.66 |
| 1348531200000 | 3732.41 |
| 1348617600000 | 3696.18 |
| 1348704000000 | 3732.6 |
| 1348790400000 | 3754.68 |
| 1349049600000 | 3750.1 |
| 1349136000000 | 3758.31 |
| 1349222400000 | 3752.37 |
| 1349308800000 | 3763.13 |
| 1349395200000 | 3781.78 |
| 1349654400000 | 3745.47 |
| 1349740800000 | 3751.63 |
| 1349827200000 | 3734.21 |
| 1349913600000 | 3735.05 |
| 1350000000000 | 3739.56 |
| 1350259200000 | 3736.65 |
| 1350345600000 | 3754.53 |
| 1350432000000 | 3789.99 |
| 1350518400000 | 3815.8 |
| 1350604800000 | 3794.16 |
| 1350864000000 | 3791.17 |
| 1350950400000 | 3777.69 |
| 1351036800000 | 3773.64 |
| 1351123200000 | 3787.62 |
| 1351209600000 | 3749.25 |
| 1351468800000 | 3745.06 |
| 1351555200000 | 3757.79 |
| 1351641600000 | 3779.65 |
| 1351728000000 | 3774.76 |
| 1351814400000 | 3798.2 |
| 1352073600000 | 3786.04 |
| 1352160000000 | 3801.52 |
| 1352246400000 | 3830.34 |
| 1352332800000 | 3783.7 |
| 1352419200000 | 3770.41 |
| 1352678400000 | 3770.97 |
| 1352764800000 | 3730.96 |
| 1352851200000 | 3745.18 |
| 1352937600000 | 3699.48 |
| 1353024000000 | 3686.62 |
| 1353283200000 | 3712.92 |
| 1353369600000 | 3722.62 |
| 1353456000000 | 3727.55 |
| 1353542400000 | 3758.19 |
| 1353628800000 | 3793.24 |
| 1353888000000 | 3796.8 |
| 1353974400000 | 3815.35 |
| 1354060800000 | 3801.22 |
| 1354147200000 | 3840.41 |
| 1354233600000 | 3863.62 |
| 1354492800000 | 3862.63 |
| 1354579200000 | 3859.41 |
| 1354665600000 | 3894.16 |
| 1354752000000 | 3901.02 |
| 1354838400000 | 3915.33 |
| 1355097600000 | 3925.23 |
| 1355184000000 | 3939.84 |
| 1355270400000 | 3968.89 |
| 1355356800000 | 3979.85 |
| 1355443200000 | 3981.17 |
| 1355702400000 | 3961.39 |
| 1355788800000 | 3971.12 |
| 1355875200000 | 3985.27 |
| 1355961600000 | 3978.3 |
| 1356048000000 | 3945.95 |
| 1356307200000 | 3949.63 |
| 1356393600000 | 3956.34 |
| 1356480000000 | 3957.43 |
| 1356566400000 | 3967.21 |
| 1356652800000 | 3989.43 |
| 1356912000000 | 3986.75 |
| 1357084800000 | 4075.85 |
| 1357171200000 | 4093.27 |
| 1357257600000 | 4070.38 |
| 1357516800000 | 4065.8 |
| 1357603200000 | 4038.7 |
| 1357689600000 | 4052.99 |
| 1357776000000 | 4080.65 |
| 1357862400000 | 4067.89 |
| 1358121600000 | 4089.15 |
| 1358208000000 | 4077.32 |
| 1358294400000 | 4067.92 |
| 1358380800000 | 4067.88 |
| 1358467200000 | 4103.56 |
| 1358726400000 | 4097.09 |
| 1358812800000 | 4111.97 |
| 1358899200000 | 4110.04 |
| 1358985600000 | 4092.26 |
| 1359072000000 | 4078.8 |
| 1359331200000 | 4059.09 |
| 1359417600000 | 4092.44 |
| 1359504000000 | 4109.13 |
| 1359590400000 | 4096.98 |
| 1359676800000 | 4101.76 |
| 1359936000000 | 4114.31 |
| 1360022400000 | 4071.66 |
| 1360108800000 | 4077.46 |
| 1360195200000 | 4069.64 |
| 1360281600000 | 4082.76 |
| 1360540800000 | 4072.61 |
| 1360627200000 | 4078.23 |
| 1360713600000 | 4111.85 |
| 1360800000000 | 4134.53 |
| 1360886400000 | 4132.32 |
| 1361145600000 | 4139.13 |
| 1361232000000 | 4140.8 |
| 1361318400000 | 4176.18 |
| 1361404800000 | 4100.47 |
| 1361491200000 | 4108.92 |
| 1361750400000 | 4114.22 |
| 1361836800000 | 4060.31 |
| 1361923200000 | 4078.56 |
| 1362009600000 | 4129.04 |
| 1362096000000 | 4123.02 |
| 1362355200000 | 4059.09 |
| 1362441600000 | 4100.62 |
| 1362528000000 | 4141.68 |
| 1362614400000 | 4133.08 |
| 1362700800000 | 4153.54 |
| 1362960000000 | 4153.14 |
| 1363046400000 | 4136.17 |
| 1363132800000 | 4105.19 |
| 1363219200000 | 4094.85 |
| 1363305600000 | 4101.69 |
| 1363564800000 | 4031.48 |
| 1363651200000 | 4020.94 |
| 1363737600000 | 4018.63 |
| 1363824000000 | 4016.95 |
| 1363910400000 | 4007.39 |
| 1364169600000 | 4048.08 |
| 1364256000000 | 4053.52 |
| 1364342400000 | 4075.62 |
| 1364428800000 | 4055.72 |
| 1364515200000 | 4062.89 |
| 1364774400000 | 4057.06 |
| 1364860800000 | 4068.96 |
| 1364947200000 | 4058.41 |
| 1365033600000 | 4022.47 |
| 1365120000000 | 3967.05 |
| 1365379200000 | 3954.65 |
| 1365465600000 | 3992.54 |
| 1365552000000 | 4018.23 |
| 1365638400000 | 4054.91 |
| 1365724800000 | 4027.06 |
| 1365984000000 | 3988.51 |
| 1366070400000 | 3993.91 |
| 1366156800000 | 3994.31 |
| 1366243200000 | 3968.27 |
| 1366329600000 | 4012.69 |
| 1366588800000 | 4026.17 |
| 1366675200000 | 4012.44 |
| 1366761600000 | 4065.75 |
| 1366848000000 | 4100.03 |
| 1366934400000 | 4099.8 |
| 1367193600000 | 4118.14 |
| 1367280000000 | 4167.53 |
| 1367366400000 | 4153.42 |
| 1367452800000 | 4140.5 |
| 1367539200000 | 4145.71 |
| 1367798400000 | 4167.83 |
| 1367884800000 | 4168.44 |
| 1367971200000 | 4211.51 |
| 1368057600000 | 4214.7 |
| 1368144000000 | 4175.61 |
| 1368403200000 | 4142.87 |
| 1368489600000 | 4148.4 |
| 1368576000000 | 4150.99 |
| 1368662400000 | 4149.85 |
| 1368748800000 | 4139.08 |
| 1369008000000 | 4174.42 |
| 1369094400000 | 4158.04 |
| 1369180800000 | 4142.5 |
| 1369267200000 | 4050.16 |
| 1369353600000 | 4034.09 |
| 1369612800000 | 4040.13 |
| 1369699200000 | 4048.84 |
| 1369785600000 | 4030.83 |
| 1369872000000 | 4021.77 |
| 1369958400000 | 3989.68 |
| 1370217600000 | 3977.63 |
| 1370304000000 | 3984.23 |
| 1370390400000 | 3934.63 |
| 1370476800000 | 3901.53 |
| 1370563200000 | 3860.49 |
| 1370822400000 | 3849.79 |
| 1370908800000 | 3800.56 |
| 1370995200000 | 3804.4 |
| 1371081600000 | 3759.7 |
| 1371168000000 | 3816.78 |
| 1371427200000 | 3842 |
| 1371513600000 | 3827.05 |
| 1371600000000 | 3823.88 |
| 1371686400000 | 3677.14 |
| 1371772800000 | 3651.29 |
| 1372032000000 | 3587.44 |
| 1372118400000 | 3582.61 |
| 1372204800000 | 3644.73 |
| 1372291200000 | 3707.71 |
| 1372377600000 | 3760.23 |
| 1372636800000 | 3744.8 |
| 1372723200000 | 3746.65 |
| 1372809600000 | 3656.55 |
| 1372896000000 | 3700.15 |
| 1372982400000 | 3718.48 |
| 1373241600000 | 3666.5 |
| 1373328000000 | 3709.07 |
| 1373414400000 | 3739.29 |
| 1373500800000 | 3838.72 |
| 1373587200000 | 3825.73 |
| 1373846400000 | 3835.68 |
| 1373932800000 | 3851.53 |
| 1374019200000 | 3854.62 |
| 1374105600000 | 3841.21 |
| 1374192000000 | 3823.7 |
| 1374451200000 | 3844.28 |
| 1374537600000 | 3898.71 |
| 1374624000000 | 3904.25 |
| 1374710400000 | 3892.65 |
| 1374796800000 | 3903.06 |
| 1375056000000 | 3878.81 |
| 1375142400000 | 3873.77 |
| 1375228800000 | 3844.54 |
| 1375315200000 | 3852.44 |
| 1375401600000 | 3868 |
| 1375660800000 | 3873.15 |
| 1375747200000 | 3849.53 |
| 1375833600000 | 3796.68 |
| 1375920000000 | 3832.14 |
| 1376006400000 | 3846.54 |
| 1376265600000 | 3884.2 |
| 1376352000000 | 3925.89 |
| 1376438400000 | 3935.2 |
| 1376524800000 | 3920.95 |
| 1376611200000 | 3913.94 |
| 1376870400000 | 3881.64 |
| 1376956800000 | 3814.61 |
| 1377043200000 | 3792.86 |
| 1377129600000 | 3779.39 |
| 1377216000000 | 3808.97 |
| 1377475200000 | 3827.92 |
| 1377561600000 | 3786.09 |
| 1377648000000 | 3747.9 |
| 1377734400000 | 3795.56 |
| 1377820800000 | 3827.85 |
| 1378080000000 | 3878.45 |
| 1378166400000 | 3891.33 |
| 1378252800000 | 3897.78 |
| 1378339200000 | 3915.39 |
| 1378425600000 | 3936.02 |
| 1378684800000 | 3989.41 |
| 1378771200000 | 4054.3 |
| 1378857600000 | 4063.74 |
| 1378944000000 | 4058 |
| 1379030400000 | 4034.5 |
| 1379289600000 | 4102.28 |
| 1379376000000 | 4095.88 |
| 1379462400000 | 4084.05 |
| 1379548800000 | 4162.49 |
| 1379635200000 | 4141.13 |
| 1379894400000 | 4139.18 |
| 1379980800000 | 4113.54 |
| 1380067200000 | 4111.74 |
| 1380153600000 | 4106.67 |
| 1380240000000 | 4108.27 |
| 1380499200000 | 4047.99 |
| 1380585600000 | 4063.34 |
| 1380672000000 | 4074.92 |
| 1380758400000 | 4119.23 |
| 1380844800000 | 4119.69 |
| 1381104000000 | 4093.63 |
| 1381190400000 | 4117.78 |
| 1381276800000 | 4113.37 |
| 1381363200000 | 4117.39 |
| 1381449600000 | 4169.82 |
| 1381708800000 | 4161.13 |
| 1381795200000 | 4201.57 |
| 1381881600000 | 4193.3 |
| 1381968000000 | 4217.1 |
| 1382054400000 | 4260.1 |
| 1382313600000 | 4264.89 |
| 1382400000000 | 4266.97 |
| 1382486400000 | 4230.19 |
| 1382572800000 | 4223.4 |
| 1382659200000 | 4207.04 |
| 1382918400000 | 4238.3 |
| 1383004800000 | 4233.45 |
| 1383091200000 | 4270.02 |
| 1383177600000 | 4243.96 |
| 1383264000000 | 4236.46 |
| 1383523200000 | 4227.58 |
| 1383609600000 | 4216.74 |
| 1383696000000 | 4219.95 |
| 1383782400000 | 4199.46 |
| 1383868800000 | 4160.03 |
| 1384128000000 | 4155.1 |
| 1384214400000 | 4145.55 |
| 1384300800000 | 4079.18 |
| 1384387200000 | 4112.56 |
| 1384473600000 | 4169.77 |
| 1384732800000 | 4233.42 |
| 1384819200000 | 4242.06 |
| 1384905600000 | 4213.16 |
| 1384992000000 | 4155.42 |
| 1385078400000 | 4164.35 |
| 1385337600000 | 4175.35 |
| 1385424000000 | 4176.38 |
| 1385510400000 | 4180.4 |
| 1385596800000 | 4193.18 |
| 1385683200000 | 4209.73 |
| 1385942400000 | 4212.06 |
| 1386028800000 | 4192.11 |
| 1386115200000 | 4162.39 |
| 1386201600000 | 4149.68 |
| 1386288000000 | 4150.96 |
| 1386547200000 | 4172.27 |
| 1386633600000 | 4170.05 |
| 1386720000000 | 4122.98 |
| 1386806400000 | 4075.9 |
| 1386892800000 | 4075.27 |
| 1387152000000 | 4061.23 |
| 1387238400000 | 4063.59 |
| 1387324800000 | 4069.96 |
| 1387411200000 | 4067.53 |
| 1387497600000 | 4080.56 |
| 1387756800000 | 4103.99 |
| 1387843200000 | 4119.01 |
| 1387929600000 | 4120.27 |
| 1388016000000 | 4114.16 |
| 1388102400000 | 4127.98 |
| 1388361600000 | 4140.7 |
| 1388448000000 | 4152.38 |
| 1388620800000 | 4123.94 |
| 1388707200000 | 4076 |
| 1388966400000 | 4050.2 |
| 1389052800000 | 4035.62 |
| 1389139200000 | 4057.37 |
| 1389225600000 | 4032.35 |
| 1389312000000 | 4041.83 |
| 1389571200000 | 4074.98 |
| 1389657600000 | 4048.46 |
| 1389744000000 | 4052.74 |
| 1389830400000 | 4055.14 |
| 1389916800000 | 4056.43 |
| 1390176000000 | 4046.14 |
| 1390262400000 | 4056.89 |
| 1390348800000 | 4071.67 |
| 1390435200000 | 4016.71 |
| 1390521600000 | 3979.51 |
| 1390780800000 | 3919.24 |
| 1390867200000 | 3917.66 |
| 1390953600000 | 3952.73 |
| 1391040000000 | 3938.89 |
| 1391126400000 | 3934.88 |
| 1391385600000 | 3920.32 |
| 1391472000000 | 3864.02 |
| 1391558400000 | 3849.54 |
| 1391644800000 | 3889.4 |
| 1391731200000 | 3926.15 |
| 1391990400000 | 3934.71 |
| 1392076800000 | 3985.92 |
| 1392163200000 | 4027.91 |
| 1392249600000 | 4001.19 |
| 1392336000000 | 4036.7 |
| 1392595200000 | 4070.86 |
| 1392681600000 | 4074.44 |
| 1392768000000 | 4082.29 |
| 1392854400000 | 4043.82 |
| 1392940800000 | 4077.09 |
| 1393200000000 | 4068.36 |
| 1393286400000 | 4074.86 |
| 1393372800000 | 4085.63 |
| 1393459200000 | 4106.04 |
| 1393545600000 | 4111.38 |
| 1393804800000 | 4074.46 |
| 1393891200000 | 4081.43 |
| 1393977600000 | 4108.87 |
| 1394064000000 | 4146.24 |
| 1394150400000 | 4153.6 |
| 1394409600000 | 4098.1 |
| 1394496000000 | 4106.18 |
| 1394582400000 | 4055.4 |
| 1394668800000 | 4067.24 |
| 1394755200000 | 4030.44 |
| 1395014400000 | 4042.5 |
| 1395100800000 | 4061.11 |
| 1395187200000 | 4050.65 |
| 1395273600000 | 3983.55 |
| 1395360000000 | 4015.23 |
| 1395619200000 | 4060.68 |
| 1395705600000 | 4056.72 |
| 1395792000000 | 4107.75 |
| 1395878400000 | 4120.19 |
| 1395964800000 | 4150.38 |
| 1396224000000 | 4177.62 |
| 1396310400000 | 4208.94 |
| 1396396800000 | 4222.23 |
| 1396483200000 | 4223.86 |
| 1396569600000 | 4228.7 |
| 1396828800000 | 4224.25 |
| 1396915200000 | 4252.98 |
| 1397001600000 | 4291.7 |
| 1397088000000 | 4320.36 |
| 1397174400000 | 4293.2 |
| 1397433600000 | 4279.5 |
| 1397520000000 | 4260.9 |
| 1397606400000 | 4268.9 |
| 1397692800000 | 4280.39 |
| 1397779200000 | 4289.26 |
| 1398038400000 | 4286.63 |
| 1398124800000 | 4292.8 |
| 1398211200000 | 4277 |
| 1398297600000 | 4282.91 |
| 1398384000000 | 4244.99 |
| 1398643200000 | 4238.79 |
| 1398729600000 | 4248.65 |
| 1398816000000 | 4225.34 |
| 1398902400000 | 4218.95 |
| 1398988800000 | 4236.89 |
| 1399248000000 | 4226.73 |
| 1399334400000 | 4244.01 |
| 1399420800000 | 4212.33 |
| 1399507200000 | 4236.65 |
| 1399593600000 | 4239.41 |
| 1399852800000 | 4262.94 |
| 1399939200000 | 4295.76 |
| 1400025600000 | 4336.25 |
| 1400112000000 | 4346.71 |
| 1400198400000 | 4348.81 |
| 1400457600000 | 4343.73 |
| 1400544000000 | 4329.37 |
| 1400630400000 | 4324.87 |
| 1400716800000 | 4363.37 |
| 1400803200000 | 4373.83 |
| 1401062400000 | 4372.8 |
| 1401148800000 | 4360.88 |
| 1401235200000 | 4384.41 |
| 1401321600000 | 4385.81 |
| 1401408000000 | 4370.87 |
| 1401667200000 | 4376.92 |
| 1401753600000 | 4398.45 |
| 1401840000000 | 4377.75 |
| 1401926400000 | 4383.63 |
| 1402012800000 | 4393.36 |
| 1402272000000 | 4404.07 |
| 1402358400000 | 4435.02 |
| 1402444800000 | 4434.19 |
| 1402531200000 | 4426.7 |
| 1402617600000 | 4407.85 |
| 1402876800000 | 4407.63 |
| 1402963200000 | 4397.6 |
| 1403049600000 | 4379.69 |
| 1403136000000 | 4411.98 |
| 1403222400000 | 4382.8 |
| 1403481600000 | 4383.74 |
| 1403568000000 | 4395.77 |
| 1403654400000 | 4382.13 |
| 1403740800000 | 4429.65 |
| 1403827200000 | 4427.76 |
| 1404086400000 | 4438.51 |
| 1404172800000 | 4436.89 |
| 1404259200000 | 4498.09 |
| 1404345600000 | 4498.47 |
| 1404432000000 | 4508.76 |
| 1404691200000 | 4514.76 |
| 1404777600000 | 4512.92 |
| 1404864000000 | 4477.45 |
| 1404950400000 | 4486.65 |
| 1405036800000 | 4473.19 |
| 1405296000000 | 4487.21 |
| 1405382400000 | 4499.55 |
| 1405468800000 | 4500.54 |
| 1405555200000 | 4500.58 |
| 1405641600000 | 4501.9 |
| 1405900800000 | 4504.68 |
| 1405987200000 | 4540.21 |
| 1406073600000 | 4571.19 |
| 1406160000000 | 4584.13 |
| 1406246400000 | 4580.24 |
| 1406505600000 | 4591.58 |
| 1406592000000 | 4614.47 |
| 1406678400000 | 4629.26 |
| 1406764800000 | 4601.2 |
| 1406851200000 | 4547.62 |
| 1407110400000 | 4571.55 |
| 1407196800000 | 4551.71 |
| 1407283200000 | 4537.91 |
| 1407369600000 | 4511.93 |
| 1407456000000 | 4471.62 |
| 1407715200000 | 4516.83 |
| 1407801600000 | 4542.45 |
| 1407888000000 | 4570.57 |
| 1407974400000 | 4584.79 |
| 1408060800000 | 4594.56 |
| 1408320000000 | 4595.81 |
| 1408406400000 | 4626.58 |
| 1408492800000 | 4635 |
| 1408579200000 | 4609.36 |
| 1408665600000 | 4635.12 |
| 1408924800000 | 4627.69 |
| 1409011200000 | 4630.04 |
| 1409097600000 | 4647.77 |
| 1409184000000 | 4633 |
| 1409270400000 | 4626.27 |
| 1409529600000 | 4637.74 |
| 1409616000000 | 4615.26 |
| 1409702400000 | 4665.81 |
| 1409788800000 | 4668.97 |
| 1409875200000 | 4650.48 |
| 1410134400000 | 4645.71 |
| 1410220800000 | 4635.92 |
| 1410307200000 | 4583.52 |
| 1410393600000 | 4553.52 |
| 1410480000000 | 4540.48 |
| 1410739200000 | 4499.22 |
| 1410825600000 | 4468.98 |
| 1410912000000 | 4496.44 |
| 1410998400000 | 4472.29 |
| 1411084800000 | 4473.97 |
| 1411344000000 | 4417.35 |
| 1411430400000 | 4401.72 |
| 1411516800000 | 4406.4 |
| 1411603200000 | 4376.73 |
| 1411689600000 | 4353.59 |
| 1411948800000 | 4301.1 |
| 1412035200000 | 4291.85 |
| 1412121600000 | 4280.12 |
| 1412208000000 | 4263.64 |
| 1412294400000 | 4275.04 |
| 1412553600000 | 4284.11 |
| 1412640000000 | 4298.05 |
| 1412726400000 | 4247.75 |
| 1412812800000 | 4297.15 |
| 1412899200000 | 4223.14 |
| 1413158400000 | 4206.2 |
| 1413244800000 | 4215.58 |
| 1413331200000 | 4231.66 |
| 1413417600000 | 4203.25 |
| 1413504000000 | 4200.48 |
| 1413763200000 | 4251.08 |
| 1413849600000 | 4251.34 |
| 1413936000000 | 4296.04 |
| 1414022400000 | 4287.8 |
| 1414108800000 | 4288.6 |
| 1414368000000 | 4294.05 |
| 1414454400000 | 4328.68 |
| 1414540800000 | 4384.57 |
| 1414627200000 | 4375.31 |
| 1414713600000 | 4415.78 |
| 1414972800000 | 4389.09 |
| 1415059200000 | 4379.3 |
| 1415145600000 | 4343.37 |
| 1415232000000 | 4337.21 |
| 1415318400000 | 4333.93 |
| 1415577600000 | 4379.33 |
| 1415664000000 | 4373.06 |
| 1415750400000 | 4369.35 |
| 1415836800000 | 4374.17 |
| 1415923200000 | 4371.1 |
| 1416182400000 | 4340.3 |
| 1416268800000 | 4331.73 |
| 1416355200000 | 4304.13 |
| 1416441600000 | 4289.08 |
| 1416528000000 | 4309.84 |
| 1416787200000 | 4355.84 |
| 1416873600000 | 4335.33 |
| 1416960000000 | 4369.99 |
| 1417046400000 | 4386.23 |
| 1417132800000 | 4365.45 |
| 1417392000000 | 4280.83 |
| 1417478400000 | 4301.68 |
| 1417564800000 | 4290.26 |
| 1417651200000 | 4328.59 |
| 1417737600000 | 4318.4 |
| 1417996800000 | 4312.62 |
| 1418083200000 | 4270.25 |
| 1418169600000 | 4252.53 |
| 1418256000000 | 4207.86 |
| 1418342400000 | 4197.75 |
| 1418601600000 | 4161.86 |
| 1418688000000 | 4121.52 |
| 1418774400000 | 4097.87 |
| 1418860800000 | 4133.93 |
| 1418947200000 | 4201.69 |
| 1419206400000 | 4259.08 |
| 1419292800000 | 4225.32 |
| 1419379200000 | 4231.44 |
| 1419465600000 | 4227.93 |
| 1419552000000 | 4239.45 |
| 1419811200000 | 4283.59 |
| 1419897600000 | 4261.44 |
| 1419984000000 | 4273.17 |
| 1420156800000 | 4286.38 |
| 1420416000000 | 4251.87 |
| 1420502400000 | 4185.56 |
| 1420588800000 | 4193.47 |
| 1420675200000 | 4253.81 |
| 1420761600000 | 4295.13 |
| 1421020800000 | 4291.94 |
| 1421107200000 | 4299.85 |
| 1421193600000 | 4277.98 |
| 1421280000000 | 4305.18 |
| 1421366400000 | 4279.04 |
| 1421625600000 | 4270.87 |
| 1421712000000 | 4287.07 |
| 1421798400000 | 4348.11 |
| 1421884800000 | 4361.98 |
| 1421971200000 | 4403.86 |
| 1422230400000 | 4402.49 |
| 1422316800000 | 4415.41 |
| 1422403200000 | 4412 |
| 1422489600000 | 4354.72 |
| 1422576000000 | 4333.03 |
| 1422835200000 | 4342.64 |
| 1422921600000 | 4356.47 |
| 1423008000000 | 4406.51 |
| 1423094400000 | 4408.59 |
| 1423180800000 | 4407.91 |
| 1423440000000 | 4382.23 |
| 1423526400000 | 4374.81 |
| 1423612800000 | 4353.77 |
| 1423699200000 | 4349.61 |
| 1423785600000 | 4419.49 |
| 1424044800000 | 4420.67 |
| 1424131200000 | 4422.91 |
| 1424217600000 | 4434.5 |
| 1424304000000 | 4434.91 |
| 1424390400000 | 4433.16 |
| 1424649600000 | 4425.38 |
| 1424736000000 | 4439.45 |
| 1424822400000 | 4477.53 |
| 1424908800000 | 4472.79 |
| 1424995200000 | 4463.19 |
| 1425254400000 | 4474.39 |
| 1425340800000 | 4474.98 |
| 1425427200000 | 4449.59 |
| 1425513600000 | 4420.17 |
| 1425600000000 | 4426.22 |
| 1425859200000 | 4374.82 |
| 1425945600000 | 4332.14 |
| 1426032000000 | 4309.61 |
| 1426118400000 | 4347.91 |
| 1426204800000 | 4327.94 |
| 1426464000000 | 4332.71 |
| 1426550400000 | 4360.27 |
| 1426636800000 | 4389.65 |
| 1426723200000 | 4443.04 |
| 1426809600000 | 4453.55 |
| 1427068800000 | 4477.68 |
| 1427155200000 | 4484.16 |
| 1427241600000 | 4482.85 |
| 1427328000000 | 4431.94 |
| 1427414400000 | 4421.14 |
| 1427673600000 | 4431.75 |
| 1427760000000 | 4453.68 |
| 1427846400000 | 4454.06 |
| 1427932800000 | 4482.34 |
| 1428019200000 | 4485.15 |
| 1428278400000 | 4513.4 |
| 1428364800000 | 4522.24 |
| 1428451200000 | 4597.19 |
| 1428537600000 | 4635.61 |
| 1428624000000 | 4670.1 |
| 1428883200000 | 4696.61 |
| 1428969600000 | 4680.4 |
| 1429056000000 | 4660.49 |
| 1429142400000 | 4728.53 |
| 1429228800000 | 4705.87 |
| 1429488000000 | 4649.05 |
| 1429574400000 | 4691.48 |
| 1429660800000 | 4708.24 |
| 1429747200000 | 4721.15 |
| 1429833600000 | 4759.3 |
| 1430092800000 | 4788.99 |
| 1430179200000 | 4797.07 |
| 1430265600000 | 4761.6 |
| 1430352000000 | 4697.94 |
| 1430438400000 | 4696.52 |
| 1430697600000 | 4709.1 |
| 1430784000000 | 4691.1 |
| 1430870400000 | 4651.28 |
| 1430956800000 | 4582.02 |
| 1431043200000 | 4600.6 |
| 1431302400000 | 4613.98 |
| 1431388800000 | 4595.87 |
| 1431475200000 | 4627.69 |
| 1431561600000 | 4628.61 |
| 1431648000000 | 4664.67 |
| 1431907200000 | 4643.66 |
| 1431993600000 | 4641.64 |
| 1432080000000 | 4622.93 |
| 1432166400000 | 4616.16 |
| 1432252800000 | 4652.05 |
| 1432512000000 | 4657.1 |
| 1432598400000 | 4659.1 |
| 1432684800000 | 4617.65 |
| 1432771200000 | 4569.29 |
| 1432857600000 | 4578.08 |
| 1433116800000 | 4566.15 |
| 1433203200000 | 4532.77 |
| 1433289600000 | 4536.29 |
| 1433376000000 | 4498.42 |
| 1433462400000 | 4473.54 |
| 1433721600000 | 4452.51 |
| 1433808000000 | 4416.2 |
| 1433894400000 | 4430.63 |
| 1433980800000 | 4448.56 |
| 1434067200000 | 4467.93 |
| 1434326400000 | 4434.26 |
| 1434412800000 | 4405.15 |
| 1434499200000 | 4427.63 |
| 1434585600000 | 4440.41 |
| 1434672000000 | 4446.97 |
| 1434931200000 | 4496.62 |
| 1435017600000 | 4534.56 |
| 1435104000000 | 4532.99 |
| 1435190400000 | 4516.83 |
| 1435276800000 | 4458.96 |
| 1435536000000 | 4372.19 |
| 1435622400000 | 4424.46 |
| 1435708800000 | 4440.73 |
| 1435795200000 | 4446.79 |
| 1435881600000 | 4405.87 |
| 1436140800000 | 4318.82 |
| 1436227200000 | 4294.28 |
| 1436313600000 | 4157.56 |
| 1436400000000 | 4208.59 |
| 1436486400000 | 4251.7 |
| 1436745600000 | 4281.26 |
| 1436832000000 | 4283.52 |
| 1436918400000 | 4286.37 |
| 1437004800000 | 4306.98 |
| 1437091200000 | 4316.93 |
| 1437350400000 | 4304.52 |
| 1437436800000 | 4330.92 |
| 1437523200000 | 4287.38 |
| 1437609600000 | 4269.1 |
| 1437696000000 | 4223.79 |
| 1437955200000 | 4160.34 |
| 1438041600000 | 4163.04 |
| 1438128000000 | 4187.33 |
| 1438214400000 | 4172.36 |
| 1438300800000 | 4196.13 |
| 1438560000000 | 4152.9 |
| 1438646400000 | 4178.56 |
| 1438732800000 | 4164.45 |
| 1438819200000 | 4128.09 |
| 1438905600000 | 4118.12 |
| 1439164800000 | 4126.62 |
| 1439251200000 | 4076.06 |
| 1439337600000 | 4001.47 |
| 1439424000000 | 4022.9 |
| 1439510400000 | 4019.87 |
| 1439769600000 | 3984.19 |
| 1439856000000 | 3944.58 |
| 1439942400000 | 3939.07 |
| 1440028800000 | 3879.42 |
| 1440115200000 | 3801.21 |
| 1440374400000 | 3602.05 |
| 1440460800000 | 3677.41 |
| 1440547200000 | 3671.16 |
| 1440633600000 | 3768.04 |
| 1440720000000 | 3795.33 |
| 1440979200000 | 3780.17 |
| 1441065600000 | 3702.52 |
| 1441152000000 | 3684.19 |
| 1441238400000 | 3685.78 |
| 1441324800000 | 3646.09 |
| 1441584000000 | 3607.93 |
| 1441670400000 | 3684.5 |
| 1441756800000 | 3809.91 |
| 1441843200000 | 3755.74 |
| 1441929600000 | 3745.82 |
| 1442188800000 | 3772.31 |
| 1442275200000 | 3739.6 |
| 1442361600000 | 3818.87 |
| 1442448000000 | 3841.5 |
| 1442534400000 | 3872.3 |
| 1442793600000 | 3798.34 |
| 1442880000000 | 3783.63 |
| 1442966400000 | 3690.72 |
| 1443052800000 | 3684.28 |
| 1443139200000 | 3679.54 |
| 1443398400000 | 3669.43 |
| 1443484800000 | 3625.63 |
| 1443571200000 | 3697.29 |
| 1443657600000 | 3729.88 |
| 1443744000000 | 3757.09 |
| 1444003200000 | 3820.33 |
| 1444089600000 | 3851.53 |
| 1444176000000 | 3950.85 |
| 1444262400000 | 3948.52 |
| 1444348800000 | 3993.93 |
| 1444608000000 | 4020.4 |
| 1444694400000 | 3968.49 |
| 1444780800000 | 3941.09 |
| 1444867200000 | 4015.95 |
| 1444953600000 | 4016.42 |
| 1445212800000 | 4019.94 |
| 1445299200000 | 3999.6 |
| 1445385600000 | 3987.28 |
| 1445472000000 | 3983.23 |
| 1445558400000 | 4049.26 |
| 1445817600000 | 4054.08 |
| 1445904000000 | 4050.65 |
| 1445990400000 | 4025.66 |
| 1446076800000 | 3967.25 |
| 1446163200000 | 3973.54 |
| 1446422400000 | 3966.74 |
| 1446508800000 | 4003.83 |
| 1446595200000 | 4051.91 |
| 1446681600000 | 4025.42 |
| 1446768000000 | 3995.03 |
| 1447027200000 | 3943.89 |
| 1447113600000 | 3894.67 |
| 1447200000000 | 3893.08 |
| 1447286400000 | 3917.44 |
| 1447372800000 | 3850.88 |
| 1447632000000 | 3808.65 |
| 1447718400000 | 3854.74 |
| 1447804800000 | 3843.7 |
| 1447891200000 | 3922.12 |
| 1447977600000 | 3954.48 |
| 1448236800000 | 3949.28 |
| 1448323200000 | 3949.17 |
| 1448409600000 | 3947.26 |
| 1448496000000 | 3958.38 |
| 1448582400000 | 3913.72 |
| 1448841600000 | 3890.82 |
| 1448928000000 | 3961.36 |
| 1449014400000 | 3959.02 |
| 1449100800000 | 3936.75 |
| 1449187200000 | 3920.16 |
| 1449446400000 | 3907.22 |
| 1449532800000 | 3850.36 |
| 1449619200000 | 3826.69 |
| 1449705600000 | 3824.52 |
| 1449792000000 | 3778.31 |
| 1450051200000 | 3745.06 |
| 1450137600000 | 3751.61 |
| 1450224000000 | 3828.87 |
| 1450310400000 | 3850.34 |
| 1450396800000 | 3830.09 |
| 1450656000000 | 3849.32 |
| 1450742400000 | 3867.05 |
| 1450828800000 | 3894.22 |
| 1450915200000 | 3914.06 |
| 1451001600000 | 3915.31 |
| 1451260800000 | 3891.66 |
| 1451347200000 | 3900.93 |
| 1451433600000 | 3891.62 |
| 1451520000000 | 3893.61 |
| 1451865600000 | 3773.55 |
| 1451952000000 | 3756.29 |
| 1452038400000 | 3704.8 |
| 1452124800000 | 3599.72 |
| 1452211200000 | 3603.36 |
| 1452470400000 | 3532.95 |
| 1452556800000 | 3528.55 |
| 1452643200000 | 3560.31 |
| 1452729600000 | 3525.3 |
| 1452816000000 | 3474.06 |
| 1453075200000 | 3448.29 |
| 1453161600000 | 3502.54 |
| 1453248000000 | 3399.5 |
| 1453334400000 | 3389.22 |
| 1453420800000 | 3479.45 |
| 1453680000000 | 3515.39 |
| 1453766400000 | 3470.01 |
| 1453852800000 | 3482.66 |
| 1453939200000 | 3499.33 |
| 1454025600000 | 3569.61 |
| 1454284800000 | 3575.6 |
| 1454371200000 | 3525.57 |
| 1454457600000 | 3462.6 |
| 1454544000000 | 3540.45 |
| 1454630400000 | 3535.33 |
| 1454889600000 | 3521.78 |
| 1454976000000 | 3492.73 |
| 1455062400000 | 3487.49 |
| 1455148800000 | 3417.83 |
| 1455235200000 | 3399.05 |
| 1455494400000 | 3476.3 |
| 1455580800000 | 3518.26 |
| 1455667200000 | 3514.67 |
| 1455753600000 | 3571.21 |
| 1455840000000 | 3555.61 |
| 1456099200000 | 3596.05 |
| 1456185600000 | 3579.42 |
| 1456272000000 | 3536.27 |
| 1456358400000 | 3516.95 |
| 1456444800000 | 3547.48 |
| 1456704000000 | 3531.21 |
| 1456790400000 | 3584.46 |
| 1456876800000 | 3675.85 |
| 1456963200000 | 3725.09 |
| 1457049600000 | 3766.26 |
| 1457308800000 | 3785.84 |
| 1457395200000 | 3746.76 |
| 1457481600000 | 3759.03 |
| 1457568000000 | 3764.79 |
| 1457654400000 | 3822.09 |
| 1457913600000 | 3845.16 |
| 1458000000000 | 3799.1 |
| 1458086400000 | 3801.1 |
| 1458172800000 | 3880 |
| 1458259200000 | 3922.22 |
| 1458518400000 | 3925.23 |
| 1458604800000 | 3934.16 |
| 1458691200000 | 3908.4 |
| 1458777600000 | 3864.15 |
| 1458864000000 | 3858.53 |
| 1459123200000 | 3855.61 |
| 1459209600000 | 3851.34 |
| 1459296000000 | 3928.64 |
| 1459382400000 | 3944.06 |
| 1459468800000 | 3886.58 |
| 1459728000000 | 3893.43 |
| 1459814400000 | 3829.77 |
| 1459900800000 | 3834.46 |
| 1459987200000 | 3835.06 |
| 1460073600000 | 3841.09 |
| 1460332800000 | 3861.65 |
| 1460419200000 | 3887.09 |
| 1460505600000 | 3961.75 |
| 1460592000000 | 3991.01 |
| 1460678400000 | 4002.3 |
| 1460937600000 | 3990.28 |
| 1461024000000 | 4025.24 |
| 1461110400000 | 4012.76 |
| 1461196800000 | 4040.93 |
| 1461283200000 | 4006.89 |
| 1461542400000 | 3983.19 |
| 1461628800000 | 3987.91 |
| 1461715200000 | 3960.09 |
| 1461801600000 | 3953.07 |
| 1461888000000 | 3932.61 |
| 1462147200000 | 3916.67 |
| 1462233600000 | 3883.59 |
| 1462320000000 | 3843.99 |
| 1462406400000 | 3844.18 |
| 1462492800000 | 3812.9 |
| 1462752000000 | 3809.11 |
| 1462838400000 | 3825.28 |
| 1462924800000 | 3820.76 |
| 1463011200000 | 3805.9 |
| 1463097600000 | 3758.22 |
| 1463356800000 | 3780.1 |
| 1463443200000 | 3818.54 |
| 1463529600000 | 3781.04 |
| 1463616000000 | 3737.46 |
| 1463702400000 | 3756.16 |
| 1463961600000 | 3768.72 |
| 1464048000000 | 3756.41 |
| 1464134400000 | 3817.83 |
| 1464220800000 | 3834.98 |
| 1464307200000 | 3871.32 |
| 1464566400000 | 3867.84 |
| 1464652800000 | 3882.2 |
| 1464739200000 | 3869.24 |
| 1464825600000 | 3872.21 |
| 1464912000000 | 3901.52 |
| 1465171200000 | 3934.79 |
| 1465257600000 | 3992.39 |
| 1465344000000 | 4002.94 |
| 1465430400000 | 3990.54 |
| 1465516800000 | 3939.7 |
| 1465776000000 | 3874.26 |
| 1465862400000 | 3849.67 |
| 1465948800000 | 3859.79 |
| 1466035200000 | 3817.71 |
| 1466121600000 | 3836.92 |
| 1466380800000 | 3908.56 |
| 1466467200000 | 3925.77 |
| 1466553600000 | 3948.93 |
| 1466640000000 | 3968.98 |
| 1466726400000 | 3830.36 |
| 1466985600000 | 3805.93 |
| 1467072000000 | 3830.84 |
| 1467158400000 | 3896.82 |
| 1467244800000 | 3964.08 |
| 1467331200000 | 3985 |
| 1467590400000 | 4016.51 |
| 1467676800000 | 3967.66 |
| 1467763200000 | 3918.25 |
| 1467849600000 | 3956 |
| 1467936000000 | 3947.91 |
| 1468195200000 | 4031.25 |
| 1468281600000 | 4067.36 |
| 1468368000000 | 4086.99 |
| 1468454400000 | 4117.84 |
| 1468540800000 | 4133.23 |
| 1468800000000 | 4150.19 |
| 1468886400000 | 4133.06 |
| 1468972800000 | 4147.53 |
| 1469059200000 | 4159.31 |
| 1469145600000 | 4144.04 |
| 1469404800000 | 4154.01 |
| 1469491200000 | 4181.12 |
| 1469577600000 | 4190.45 |
| 1469664000000 | 4200.1 |
| 1469750400000 | 4178.18 |
| 1470009600000 | 4230.18 |
| 1470096000000 | 4215 |
| 1470182400000 | 4150.82 |
| 1470268800000 | 4170.2 |
| 1470355200000 | 4219.45 |
| 1470614400000 | 4270.22 |
| 1470700800000 | 4286.99 |
| 1470787200000 | 4305.06 |
| 1470873600000 | 4305.46 |
| 1470960000000 | 4325.49 |
| 1471219200000 | 4343.63 |
| 1471305600000 | 4345.57 |
| 1471392000000 | 4321.26 |
| 1471478400000 | 4347.26 |
| 1471564800000 | 4324.86 |
| 1471824000000 | 4308.87 |
| 1471910400000 | 4332.68 |
| 1471996800000 | 4307.66 |
| 1472083200000 | 4313.55 |
| 1472169600000 | 4319.86 |
| 1472428800000 | 4287.48 |
| 1472515200000 | 4305.09 |
| 1472601600000 | 4289.86 |
| 1472688000000 | 4285.35 |
| 1472774400000 | 4296.36 |
| 1473033600000 | 4359.93 |
| 1473120000000 | 4410.21 |
| 1473206400000 | 4424.88 |
| 1473292800000 | 4428.41 |
| 1473379200000 | 4371.68 |
| 1473638400000 | 4260.51 |
| 1473724800000 | 4248.56 |
| 1473811200000 | 4249.3 |
| 1473897600000 | 4273.49 |
| 1473984000000 | 4278.88 |
| 1474243200000 | 4331.03 |
| 1474329600000 | 4330.95 |
| 1474416000000 | 4367.11 |
| 1474502400000 | 4419.2 |
| 1474588800000 | 4417.47 |
| 1474848000000 | 4373.78 |
| 1474934400000 | 4405.24 |
| 1475020800000 | 4401.75 |
| 1475107200000 | 4421.56 |
| 1475193600000 | 4375.08 |
| 1475452800000 | 4409.35 |
| 1475539200000 | 4425.52 |
| 1475625600000 | 4418.69 |
| 1475712000000 | 4441.01 |
| 1475798400000 | 4425.36 |
| 1476057600000 | 4436.19 |
| 1476144000000 | 4371.08 |
| 1476230400000 | 4357.77 |
| 1476316800000 | 4303.42 |
| 1476403200000 | 4331.03 |
| 1476662400000 | 4311.79 |
| 1476748800000 | 4368.8 |
| 1476835200000 | 4385.5 |
| 1476921600000 | 4384.6 |
| 1477008000000 | 4367.46 |
| 1477267200000 | 4396.24 |
| 1477353600000 | 4401.39 |
| 1477440000000 | 4360.92 |
| 1477526400000 | 4323.65 |
| 1477612800000 | 4311.76 |
| 1477872000000 | 4317.37 |
| 1477958400000 | 4329.67 |
| 1478044800000 | 4272.01 |
| 1478131200000 | 4260.5 |
| 1478217600000 | 4243.08 |
| 1478476800000 | 4286.34 |
| 1478563200000 | 4312.56 |
| 1478649600000 | 4209.58 |
| 1478736000000 | 4261.06 |
| 1478822400000 | 4189.15 |
| 1479081600000 | 4138.53 |
| 1479168000000 | 4141.08 |
| 1479254400000 | 4146.51 |
| 1479340800000 | 4150.72 |
| 1479427200000 | 4134.12 |
| 1479686400000 | 4136.01 |
| 1479772800000 | 4185.33 |
| 1479859200000 | 4203.84 |
| 1479945600000 | 4190.02 |
| 1480032000000 | 4214.46 |
| 1480291200000 | 4233.91 |
| 1480377600000 | 4229.2 |
| 1480464000000 | 4229.15 |
| 1480550400000 | 4238.37 |
| 1480636800000 | 4204.56 |
| 1480896000000 | 4193.24 |
| 1480982400000 | 4220.61 |
| 1481068800000 | 4248.71 |
| 1481155200000 | 4299.88 |
| 1481241600000 | 4293.2 |
| 1481500800000 | 4264.84 |
| 1481587200000 | 4276.31 |
| 1481673600000 | 4278.73 |
| 1481760000000 | 4207.1 |
| 1481846400000 | 4194.04 |
| 1482105600000 | 4176.97 |
| 1482192000000 | 4172.05 |
| 1482278400000 | 4173.71 |
| 1482364800000 | 4143.97 |
| 1482451200000 | 4124.67 |
| 1482710400000 | 4126.03 |
| 1482796800000 | 4134.11 |
| 1482883200000 | 4149.58 |
| 1482969600000 | 4165.64 |
| 1483056000000 | 4179.6 |
| 1483315200000 | 4179.84 |
| 1483401600000 | 4208.38 |
| 1483488000000 | 4227.31 |
| 1483574400000 | 4287.57 |
| 1483660800000 | 4286.08 |
| 1483920000000 | 4295.87 |
| 1484006400000 | 4328.1 |
| 1484092800000 | 4345.9 |
| 1484179200000 | 4376.95 |
| 1484265600000 | 4370.06 |
| 1484524800000 | 4343.92 |
| 1484611200000 | 4364.02 |
| 1484697600000 | 4377.59 |
| 1484784000000 | 4373.52 |
| 1484870400000 | 4359 |
| 1485129600000 | 4383.39 |
| 1485216000000 | 4412.42 |
| 1485302400000 | 4432.03 |
| 1485388800000 | 4452.59 |
| 1485475200000 | 4463.32 |
| 1485734400000 | 4455.14 |
| 1485820800000 | 4433.17 |
| 1485907200000 | 4446.79 |
| 1485993600000 | 4461.35 |
| 1486080000000 | 4462.5 |
| 1486339200000 | 4490.75 |
| 1486425600000 | 4479.39 |
| 1486512000000 | 4492.09 |
| 1486598400000 | 4500.92 |
| 1486684800000 | 4523.24 |
| 1486944000000 | 4541.75 |
| 1487030400000 | 4537.43 |
| 1487116800000 | 4576.52 |
| 1487203200000 | 4595.21 |
| 1487289600000 | 4582.12 |
| 1487548800000 | 4593.07 |
| 1487635200000 | 4601.1 |
| 1487721600000 | 4635.57 |
| 1487808000000 | 4637.03 |
| 1487894400000 | 4606.83 |
| 1488153600000 | 4596.07 |
| 1488240000000 | 4592.61 |
| 1488326400000 | 4592.75 |
| 1488412800000 | 4600.43 |
| 1488499200000 | 4556.11 |
| 1488758400000 | 4571.44 |
| 1488844800000 | 4596.35 |
| 1488931200000 | 4598.15 |
| 1489017600000 | 4557.49 |
| 1489104000000 | 4572.15 |
| 1489363200000 | 4617.88 |
| 1489449600000 | 4636.4 |
| 1489536000000 | 4644.13 |
| 1489622400000 | 4716.88 |
| 1489708800000 | 4736.4 |
| 1489968000000 | 4758.51 |
| 1490054400000 | 4765.7 |
| 1490140800000 | 4714 |
| 1490227200000 | 4719.76 |
| 1490313600000 | 4724.16 |
| 1490572800000 | 4715.8 |
| 1490659200000 | 4749.56 |
| 1490745600000 | 4768.26 |
| 1490832000000 | 4762.02 |
| 1490918400000 | 4728.28 |
| 1491177600000 | 4748.92 |
| 1491264000000 | 4733.87 |
| 1491350400000 | 4759.05 |
| 1491436800000 | 4731.73 |
| 1491523200000 | 4721.19 |
| 1491782400000 | 4721.59 |
| 1491868800000 | 4699.64 |
| 1491955200000 | 4718.38 |
| 1492041600000 | 4737.27 |
| 1492128000000 | 4728.02 |
| 1492387200000 | 4724.3 |
| 1492473600000 | 4684.22 |
| 1492560000000 | 4657.28 |
| 1492646400000 | 4687.22 |
| 1492732800000 | 4709.53 |
| 1492992000000 | 4742.85 |
| 1493078400000 | 4795.93 |
| 1493164800000 | 4804.6 |
| 1493251200000 | 4805.66 |
| 1493337600000 | 4798.04 |
| 1493596800000 | 4812.3 |
| 1493683200000 | 4839.57 |
| 1493769600000 | 4822.43 |
| 1493856000000 | 4807.38 |
| 1493942400000 | 4783.9 |
| 1494201600000 | 4829.95 |
| 1494288000000 | 4841.65 |
| 1494374400000 | 4847.56 |
| 1494460800000 | 4873.5 |
| 1494547200000 | 4875.01 |
| 1494806400000 | 4908.95 |
| 1494892800000 | 4931.26 |
| 1494979200000 | 4900.33 |
| 1495065600000 | 4875.67 |
| 1495152000000 | 4881.16 |
| 1495411200000 | 4931.14 |
| 1495497600000 | 4915.13 |
| 1495584000000 | 4912.32 |
| 1495670400000 | 4964.55 |
| 1495756800000 | 4962.1 |
| 1496016000000 | 4951.83 |
| 1496102400000 | 4942.44 |
| 1496188800000 | 4931.84 |
| 1496275200000 | 4935.43 |
| 1496361600000 | 4987.87 |
| 1496620800000 | 4996.3 |
| 1496707200000 | 4991.3 |
| 1496793600000 | 4990.73 |
| 1496880000000 | 5024.74 |
| 1496966400000 | 5014.81 |
| 1497225600000 | 4974.41 |
| 1497312000000 | 4996.9 |
| 1497398400000 | 5020.29 |
| 1497484800000 | 4974.44 |
| 1497571200000 | 4973.91 |
| 1497830400000 | 5030.4 |
| 1497916800000 | 5028.18 |
| 1498003200000 | 4996.35 |
| 1498089600000 | 5021.48 |
| 1498176000000 | 5030.33 |
| 1498435200000 | 5066.36 |
| 1498521600000 | 5053.8 |
| 1498608000000 | 5040.63 |
| 1498694400000 | 5069.59 |
| 1498780800000 | 5031.05 |
| 1499040000000 | 5031.29 |
| 1499126400000 | 5003.74 |
| 1499212800000 | 5028.05 |
| 1499299200000 | 5017.8 |
| 1499385600000 | 5000.96 |
| 1499644800000 | 5027.47 |
| 1499731200000 | 5074.09 |
| 1499817600000 | 5107.99 |
| 1499904000000 | 5169.92 |
| 1499990400000 | 5201.68 |
| 1500249600000 | 5215.23 |
| 1500336000000 | 5235.86 |
| 1500422400000 | 5271.28 |
| 1500508800000 | 5275.46 |
| 1500595200000 | 5273.58 |
| 1500854400000 | 5292.36 |
| 1500940800000 | 5288.95 |
| 1501027200000 | 5301.83 |
| 1501113600000 | 5338.03 |
| 1501200000000 | 5292.53 |
| 1501459200000 | 5315.75 |
| 1501545600000 | 5340.84 |
| 1501632000000 | 5342.34 |
| 1501718400000 | 5306.99 |
| 1501804800000 | 5312.1 |
| 1502064000000 | 5342.92 |
| 1502150400000 | 5352.02 |
| 1502236800000 | 5315.86 |
| 1502323200000 | 5253.63 |
| 1502409600000 | 5179.11 |
| 1502668800000 | 5225.13 |
| 1502755200000 | 5226.03 |
| 1502841600000 | 5263.61 |
| 1502928000000 | 5283.63 |
| 1503014400000 | 5252.41 |
| 1503273600000 | 5264.9 |
| 1503360000000 | 5307.97 |
| 1503446400000 | 5315.11 |
| 1503532800000 | 5336.26 |
| 1503619200000 | 5344.19 |
| 1503878400000 | 5332.22 |
| 1503964800000 | 5307.48 |
| 1504051200000 | 5340.88 |
| 1504137600000 | 5349.31 |
| 1504224000000 | 5362.48 |
| 1504483200000 | 5320.73 |
| 1504569600000 | 5334.06 |
| 1504656000000 | 5312.92 |
| 1504742400000 | 5346.83 |
| 1504828800000 | 5362.87 |
| 1505088000000 | 5398.63 |
| 1505174400000 | 5423.13 |
| 1505260800000 | 5417.07 |
| 1505347200000 | 5410.96 |
| 1505433600000 | 5415.35 |
| 1505692800000 | 5481.01 |
| 1505779200000 | 5464.14 |
| 1505865600000 | 5471.71 |
| 1505952000000 | 5440.54 |
| 1506038400000 | 5418.34 |
| 1506297600000 | 5363.1 |
| 1506384000000 | 5321.35 |
| 1506470400000 | 5326.91 |
| 1506556800000 | 5294.28 |
| 1506643200000 | 5326.54 |
| 1506902400000 | 5343.56 |
| 1506988800000 | 5386.53 |
| 1507075200000 | 5401.75 |
| 1507161600000 | 5401.06 |
| 1507248000000 | 5422.99 |
| 1507507200000 | 5421.91 |
| 1507593600000 | 5470.62 |
| 1507680000000 | 5499.5 |
| 1507766400000 | 5525.73 |
| 1507852800000 | 5546.27 |
| 1508112000000 | 5576.88 |
| 1508198400000 | 5563.27 |
| 1508284800000 | 5572.84 |
| 1508371200000 | 5522.34 |
| 1508457600000 | 5538.47 |
| 1508716800000 | 5524.92 |
| 1508803200000 | 5514.17 |
| 1508889600000 | 5513.85 |
| 1508976000000 | 5495.92 |
| 1509062400000 | 5510.83 |
| 1509321600000 | 5544.72 |
| 1509408000000 | 5567.36 |
| 1509494400000 | 5626.49 |
| 1509580800000 | 5622.03 |
| 1509667200000 | 5632.23 |
| 1509926400000 | 5641.19 |
| 1510012800000 | 5673.04 |
| 1510099200000 | 5669.76 |
| 1510185600000 | 5675.72 |
| 1510272000000 | 5661.66 |
| 1510531200000 | 5648.5 |
| 1510617600000 | 5621.88 |
| 1510704000000 | 5582.87 |
| 1510790400000 | 5635.27 |
| 1510876800000 | 5670.3 |
| 1511136000000 | 5667.37 |
| 1511222400000 | 5735.43 |
| 1511308800000 | 5767.94 |
| 1511395200000 | 5756.58 |
| 1511481600000 | 5771.64 |
| 1511740800000 | 5714.8 |
| 1511827200000 | 5709.82 |
| 1511913600000 | 5686.88 |
| 1512000000000 | 5595.35 |
| 1512086400000 | 5581.36 |
| 1512345600000 | 5589.09 |
| 1512432000000 | 5565.27 |
| 1512518400000 | 5488.67 |
| 1512604800000 | 5501.3 |
| 1512691200000 | 5548.9 |
| 1512950400000 | 5589.84 |
| 1513036800000 | 5564.23 |
| 1513123200000 | 5603.26 |
| 1513209600000 | 5609.56 |
| 1513296000000 | 5589.12 |
| 1513555200000 | 5619.29 |
| 1513641600000 | 5631.72 |
| 1513728000000 | 5631.53 |
| 1513814400000 | 5629.66 |
| 1513900800000 | 5667.69 |
| 1514160000000 | 5667.42 |
| 1514246400000 | 5642.96 |
| 1514332800000 | 5664.3 |
| 1514419200000 | 5708.69 |
| 1514505600000 | 5723.91 |
| 1514851200000 | 5818.78 |
| 1514937600000 | 5845.31 |
| 1515024000000 | 5875.88 |
| 1515110400000 | 5925.59 |
| 1515369600000 | 5947.8 |
| 1515456000000 | 5945.12 |
| 1515542400000 | 5911.34 |
| 1515628800000 | 5895.56 |
| 1515715200000 | 5940.58 |
| 1515974400000 | 5963.9 |
| 1516060800000 | 5984.5 |
| 1516147200000 | 5987.63 |
| 1516233600000 | 6003.67 |
| 1516320000000 | 6031.25 |
| 1516579200000 | 6039.27 |
| 1516665600000 | 6124.57 |
| 1516752000000 | 6133.31 |
| 1516838400000 | 6140.95 |
| 1516924800000 | 6196.33 |
| 1517184000000 | 6193.8 |
| 1517270400000 | 6102.29 |
| 1517356800000 | 6139.29 |
| 1517443200000 | 6085.12 |
| 1517529600000 | 6016.84 |
| 1517788800000 | 5918.85 |
| 1517875200000 | 5741.38 |
| 1517961600000 | 5705.23 |
| 1518048000000 | 5681.87 |
| 1518134400000 | 5587.89 |
| 1518393600000 | 5630.06 |
| 1518480000000 | 5691.65 |
| 1518566400000 | 5779.03 |
| 1518652800000 | 5844.1 |
| 1518739200000 | 5828.03 |
| 1518998400000 | 5842.46 |
| 1519084800000 | 5819.55 |
| 1519171200000 | 5869.7 |
| 1519257600000 | 5822.92 |
| 1519344000000 | 5901.02 |
| 1519603200000 | 5940.88 |
| 1519689600000 | 5904.12 |
| 1519776000000 | 5835.79 |
| 1519862400000 | 5819.39 |
| 1519948800000 | 5764.58 |
| 1520208000000 | 5708.28 |
| 1520294400000 | 5816.2 |
| 1520380800000 | 5791.17 |
| 1520467200000 | 5838.07 |
| 1520553600000 | 5885.93 |
| 1520812800000 | 5978.05 |
| 1520899200000 | 5984.47 |
| 1520985600000 | 5975.86 |
| 1521072000000 | 5985.14 |
| 1521158400000 | 5966.46 |
| 1521417600000 | 5916.51 |
| 1521504000000 | 5933.09 |
| 1521590400000 | 5915.2 |
| 1521676800000 | 5851.21 |
| 1521763200000 | 5715.85 |
| 1522022400000 | 5767.86 |
| 1522108800000 | 5783.73 |
| 1522195200000 | 5673.61 |
| 1522281600000 | 5693.67 |
| 1522368000000 | 5700.18 |
| 1522627200000 | 5686.81 |
| 1522713600000 | 5684.18 |
| 1522800000000 | 5615.13 |
| 1522886400000 | 5652.07 |
| 1522972800000 | 5640.47 |
| 1523232000000 | 5690.66 |
| 1523318400000 | 5771.16 |
| 1523404800000 | 5773.93 |
| 1523491200000 | 5757.54 |
| 1523577600000 | 5750.8 |
| 1523836800000 | 5727.16 |
| 1523923200000 | 5715.92 |
| 1524009600000 | 5760.96 |
| 1524096000000 | 5804.46 |
| 1524182400000 | 5723.03 |
| 1524441600000 | 5684.17 |
| 1524528000000 | 5675.83 |
| 1524614400000 | 5623.51 |
| 1524700800000 | 5624.47 |
| 1524787200000 | 5687.06 |
| 1525046400000 | 5743.42 |
| 1525132800000 | 5745.1 |
| 1525219200000 | 5727.33 |
| 1525305600000 | 5695.97 |
| 1525392000000 | 5672.72 |
| 1525651200000 | 5705.22 |
| 1525737600000 | 5737.69 |
| 1525824000000 | 5729.26 |
| 1525910400000 | 5773.91 |
| 1525996800000 | 5813.76 |
| 1526256000000 | 5852.44 |
| 1526342400000 | 5776.91 |
| 1526428800000 | 5787.77 |
| 1526515200000 | 5761.86 |
| 1526601600000 | 5751.86 |
| 1526860800000 | 5764.62 |
| 1526947200000 | 5760.25 |
| 1527033600000 | 5730.78 |
| 1527120000000 | 5750.78 |
| 1527206400000 | 5769.79 |
| 1527465600000 | 5780.07 |
| 1527552000000 | 5737.77 |
| 1527638400000 | 5665.6 |
| 1527724800000 | 5711.15 |
| 1527811200000 | 5749.62 |
| 1528070400000 | 5837.18 |
| 1528156800000 | 5840.7 |
| 1528243200000 | 5880.64 |
| 1528329600000 | 5898.98 |
| 1528416000000 | 5827.22 |
| 1528675200000 | 5846.73 |
| 1528761600000 | 5857.04 |
| 1528848000000 | 5824.78 |
| 1528934400000 | 5781.96 |
| 1529020800000 | 5751.63 |
| 1529280000000 | 5726.88 |
| 1529366400000 | 5613.23 |
| 1529452800000 | 5659.79 |
| 1529539200000 | 5610.91 |
| 1529625600000 | 5635.9 |
| 1529884800000 | 5542.93 |
| 1529971200000 | 5532.78 |
| 1530057600000 | 5463.64 |
| 1530144000000 | 5448.14 |
| 1530230400000 | 5514.23 |
| 1530489600000 | 5475.36 |
| 1530576000000 | 5462.53 |
| 1530662400000 | 5451.25 |
| 1530748800000 | 5449.67 |
| 1530835200000 | 5487.28 |
| 1531094400000 | 5562.65 |
| 1531180800000 | 5563.96 |
| 1531267200000 | 5501.92 |
| 1531353600000 | 5536.55 |
| 1531440000000 | 5560 |
| 1531699200000 | 5540.21 |
| 1531785600000 | 5528.8 |
| 1531872000000 | 5526.28 |
| 1531958400000 | 5498.19 |
| 1532044800000 | 5541.23 |
| 1532304000000 | 5531.13 |
| 1532390400000 | 5569.03 |
| 1532476800000 | 5618.51 |
| 1532563200000 | 5612.25 |
| 1532649600000 | 5618.64 |
| 1532908800000 | 5592.83 |
| 1532995200000 | 5596.29 |
| 1533081600000 | 5579.46 |
| 1533168000000 | 5487.02 |
| 1533254400000 | 5494.85 |
| 1533513600000 | 5509.21 |
| 1533600000000 | 5547.95 |
| 1533686400000 | 5566.31 |
| 1533772800000 | 5583.49 |
| 1533859200000 | 5537.69 |
| 1534118400000 | 5444.15 |
| 1534204800000 | 5425.22 |
| 1534291200000 | 5377.46 |
| 1534377600000 | 5359.98 |
| 1534464000000 | 5389.26 |
| 1534723200000 | 5444.84 |
| 1534809600000 | 5474.97 |
| 1534896000000 | 5491.55 |
| 1534982400000 | 5460.57 |
| 1535068800000 | 5467.72 |
| 1535328000000 | 5552.44 |
| 1535414400000 | 5572.77 |
| 1535500800000 | 5580.59 |
| 1535587200000 | 5548.17 |
| 1535673600000 | 5517.49 |
| 1535932800000 | 5484.48 |
| 1536019200000 | 5469.06 |
| 1536105600000 | 5362.63 |
| 1536192000000 | 5325.37 |
| 1536278400000 | 5321.64 |
| 1536537600000 | 5257.19 |
| 1536624000000 | 5238.38 |
| 1536710400000 | 5252.57 |
| 1536796800000 | 5313.98 |
| 1536883200000 | 5375.24 |
| 1537142400000 | 5304.09 |
| 1537228800000 | 5303.03 |
| 1537315200000 | 5375.82 |
| 1537401600000 | 5403.38 |
| 1537488000000 | 5465.28 |
| 1537747200000 | 5410.08 |
| 1537833600000 | 5415.03 |
| 1537920000000 | 5436.33 |
| 1538006400000 | 5435.98 |
| 1538092800000 | 5432.65 |
| 1538352000000 | 5415.96 |
| 1538438400000 | 5323.89 |
| 1538524800000 | 5317.07 |
| 1538611200000 | 5205.91 |
| 1538697600000 | 5163.85 |
| 1538956800000 | 5106.34 |
| 1539043200000 | 5082.15 |
| 1539129600000 | 5053.29 |
| 1539216000000 | 4890.97 |
| 1539302400000 | 5013.46 |
| 1539561600000 | 4953.76 |
| 1539648000000 | 4994.74 |
| 1539734400000 | 5002.67 |
| 1539820800000 | 4957.07 |
| 1539907200000 | 4964.58 |
| 1540166400000 | 5015.64 |
| 1540252800000 | 4902.84 |
| 1540339200000 | 4868.75 |
| 1540425600000 | 4815.5 |
| 1540512000000 | 4775.78 |
| 1540771200000 | 4762.27 |
| 1540857600000 | 4782.22 |
| 1540944000000 | 4876.26 |
| 1541030400000 | 4959.89 |
| 1541116800000 | 5080.63 |
| 1541376000000 | 5014.82 |
| 1541462400000 | 5042.99 |
| 1541548800000 | 5081.13 |
| 1541635200000 | 5088.95 |
| 1541721600000 | 5001.26 |
| 1541980800000 | 4973.61 |
| 1542067200000 | 4981.86 |
| 1542153600000 | 4965.99 |
| 1542240000000 | 5041.26 |
| 1542326400000 | 5048.54 |
| 1542585600000 | 5037.01 |
| 1542672000000 | 4963.29 |
| 1542758400000 | 4973.71 |
| 1542844800000 | 4981.49 |
| 1542931200000 | 4972.05 |
| 1543190400000 | 5033.72 |
| 1543276800000 | 5048.72 |
| 1543363200000 | 5094.04 |
| 1543449600000 | 5107.48 |
| 1543536000000 | 5102.8 |
| 1543795200000 | 5224.48 |
| 1543881600000 | 5196.2 |
| 1543968000000 | 5123.64 |
| 1544054400000 | 5017.56 |
| 1544140800000 | 5019.48 |
| 1544400000000 | 4936.33 |
| 1544486400000 | 4946.12 |
| 1544572800000 | 5016.08 |
| 1544659200000 | 5051.62 |
| 1544745600000 | 4975.2 |
| 1545004800000 | 4968 |
| 1545091200000 | 4921.7 |
| 1545177600000 | 4936.04 |
| 1545264000000 | 4882.19 |
| 1545350400000 | 4871.61 |
| 1545609600000 | 4851.33 |
| 1545696000000 | 4842.58 |
| 1545782400000 | 4853.27 |
| 1545868800000 | 4873.84 |
| 1545955200000 | 4913.22 |
| 1546214400000 | 4928.15 |
| 1546387200000 | 4837.89 |
| 1546473600000 | 4796.61 |
| 1546560000000 | 4875.66 |
| 1546819200000 | 4953.09 |
| 1546905600000 | 4953.73 |
| 1546992000000 | 5052.63 |
| 1547078400000 | 5072.2 |
| 1547164800000 | 5083.76 |
| 1547424000000 | 5029.98 |
| 1547510400000 | 5109.64 |
| 1547596800000 | 5128.53 |
| 1547683200000 | 5129.72 |
| 1547769600000 | 5172.06 |
| 1548028800000 | 5177.47 |
| 1548115200000 | 5127.52 |
| 1548201600000 | 5119.46 |
| 1548288000000 | 5152.93 |
| 1548374400000 | 5237.11 |
| 1548633600000 | 5235.57 |
| 1548720000000 | 5215.7 |
| 1548806400000 | 5268.67 |
| 1548892800000 | 5316.23 |
| 1548979200000 | 5313.03 |
| 1549238400000 | 5308.36 |
| 1549324800000 | 5349.21 |
| 1549411200000 | 5340.95 |
| 1549497600000 | 5330.58 |
| 1549584000000 | 5303.34 |
| 1549843200000 | 5314.95 |
| 1549929600000 | 5337.01 |
| 1550016000000 | 5361.96 |
| 1550102400000 | 5353.76 |
| 1550188800000 | 5288.26 |
| 1550448000000 | 5333.41 |
| 1550534400000 | 5337.73 |
| 1550620800000 | 5400.04 |
| 1550707200000 | 5413.76 |
| 1550793600000 | 5453.83 |
| 1551052800000 | 5508.13 |
| 1551139200000 | 5484.59 |
| 1551225600000 | 5478.29 |
| 1551312000000 | 5441.86 |
| 1551398400000 | 5461.48 |
| 1551657600000 | 5479.08 |
| 1551744000000 | 5477.54 |
| 1551830400000 | 5483.9 |
| 1551916800000 | 5446.44 |
| 1552003200000 | 5362.46 |
| 1552262400000 | 5404.79 |
| 1552348800000 | 5459.56 |
| 1552435200000 | 5449.46 |
| 1552521600000 | 5442.9 |
| 1552608000000 | 5475.25 |
| 1552867200000 | 5531.25 |
| 1552953600000 | 5534.24 |
| 1553040000000 | 5519.57 |
| 1553126400000 | 5532.92 |
| 1553212800000 | 5527.95 |
| 1553472000000 | 5446.47 |
| 1553558400000 | 5461.33 |
| 1553644800000 | 5456.96 |
| 1553731200000 | 5464.34 |
| 1553817600000 | 5516.38 |
| 1554076800000 | 5574.53 |
| 1554163200000 | 5587.27 |
| 1554249600000 | 5641.23 |
| 1554336000000 | 5627.78 |
| 1554422400000 | 5635.52 |
| 1554681600000 | 5652.64 |
| 1554768000000 | 5677.1 |
| 1554854400000 | 5679.52 |
| 1554940800000 | 5641.39 |
| 1555027200000 | 5668.04 |
| 1555286400000 | 5662 |
| 1555372800000 | 5698.14 |
| 1555459200000 | 5705.75 |
| 1555545600000 | 5680.49 |
| 1555632000000 | 5680.54 |
| 1555891200000 | 5658.81 |
| 1555977600000 | 5674.56 |
| 1556064000000 | 5661.05 |
| 1556150400000 | 5616.2 |
| 1556236800000 | 5621.7 |
| 1556496000000 | 5658.47 |
| 1556582400000 | 5632.07 |
| 1556668800000 | 5645.86 |
| 1556755200000 | 5652.02 |
| 1556841600000 | 5664.2 |
| 1557100800000 | 5551.3 |
| 1557187200000 | 5548.14 |
| 1557273600000 | 5502.16 |
| 1557360000000 | 5404.45 |
| 1557446400000 | 5434.02 |
| 1557705600000 | 5365.74 |
| 1557792000000 | 5330.72 |
| 1557878400000 | 5350.58 |
| 1557964800000 | 5338.6 |
| 1558051200000 | 5272.91 |
| 1558310400000 | 5288.45 |
| 1558396800000 | 5294.29 |
| 1558483200000 | 5290.81 |
| 1558569600000 | 5232.95 |
| 1558656000000 | 5245.23 |
| 1558915200000 | 5250.18 |
| 1559001600000 | 5261.25 |
| 1559088000000 | 5219.98 |
| 1559174400000 | 5227.73 |
| 1559260800000 | 5237.27 |
| 1559520000000 | 5271.18 |
| 1559606400000 | 5264.35 |
| 1559692800000 | 5280.64 |
| 1559779200000 | 5274.58 |
| 1559865600000 | 5295.03 |
| 1560124800000 | 5362.73 |
| 1560211200000 | 5417.53 |
| 1560297600000 | 5381.41 |
| 1560384000000 | 5363.21 |
| 1560470400000 | 5329.05 |
| 1560729600000 | 5315.48 |
| 1560816000000 | 5371.92 |
| 1560902400000 | 5472.21 |
| 1560988800000 | 5551.31 |
| 1561075200000 | 5540.06 |
| 1561334400000 | 5559.29 |
| 1561420800000 | 5531.27 |
| 1561507200000 | 5542.34 |
| 1561593600000 | 5603.42 |
| 1561680000000 | 5590.99 |
| 1561939200000 | 5626.21 |
| 1562025600000 | 5653.08 |
| 1562112000000 | 5634.31 |
| 1562198400000 | 5652.11 |
| 1562284800000 | 5629.88 |
| 1562544000000 | 5537.28 |
| 1562630400000 | 5519.45 |
| 1562716800000 | 5540.39 |
| 1562803200000 | 5581.77 |
| 1562889600000 | 5580.64 |
| 1563148800000 | 5611.83 |
| 1563235200000 | 5624.72 |
| 1563321600000 | 5609.82 |
| 1563408000000 | 5588.55 |
| 1563494400000 | 5637.56 |
| 1563753600000 | 5613.27 |
| 1563840000000 | 5629.39 |
| 1563926400000 | 5630.7 |
| 1564012800000 | 5645.88 |
| 1564099200000 | 5611.65 |
| 1564358400000 | 5582.07 |
| 1564444800000 | 5577.29 |
| 1564531200000 | 5534.41 |
| 1564617600000 | 5474.2 |
| 1564704000000 | 5372.89 |
| 1564963200000 | 5215.54 |
| 1565049600000 | 5181.24 |
| 1565136000000 | 5184.66 |
| 1565222400000 | 5240.35 |
| 1565308800000 | 5228.74 |
| 1565568000000 | 5215.32 |
| 1565654400000 | 5168.08 |
| 1565740800000 | 5196.1 |
| 1565827200000 | 5181 |
| 1565913600000 | 5219.74 |
| 1566172800000 | 5283.59 |
| 1566259200000 | 5295.12 |
| 1566345600000 | 5284.85 |
| 1566432000000 | 5246.08 |
| 1566518400000 | 5252.13 |
| 1566777600000 | 5191.4 |
| 1566864000000 | 5210.73 |
| 1566950400000 | 5210.87 |
| 1567036800000 | 5224.88 |
| 1567123200000 | 5291.27 |
| 1567382400000 | 5280 |
| 1567468800000 | 5233.9 |
| 1567555200000 | 5327.93 |
| 1567641600000 | 5389.47 |
| 1567728000000 | 5422.97 |
| 1567987200000 | 5440.95 |
| 1568073600000 | 5425.23 |
| 1568160000000 | 5474.17 |
| 1568246400000 | 5494.32 |
| 1568332800000 | 5525.63 |
| 1568592000000 | 5507.1 |
| 1568678400000 | 5472.18 |
| 1568764800000 | 5482.88 |
| 1568851200000 | 5458.28 |
| 1568937600000 | 5487.29 |
| 1569196800000 | 5457.99 |
| 1569283200000 | 5448.23 |
| 1569369600000 | 5413.76 |
| 1569456000000 | 5420.18 |
| 1569542400000 | 5383.64 |
| 1569801600000 | 5388.43 |
| 1569888000000 | 5383.77 |
| 1569974400000 | 5340.89 |
| 1570060800000 | 5337.58 |
| 1570147200000 | 5340.35 |
| 1570406400000 | 5339.46 |
| 1570492800000 | 5353.52 |
| 1570579200000 | 5337.24 |
| 1570665600000 | 5346.98 |
| 1570752000000 | 5434.87 |
| 1571011200000 | 5474.64 |
| 1571097600000 | 5489.81 |
| 1571184000000 | 5523.83 |
| 1571270400000 | 5539.02 |
| 1571356800000 | 5508.92 |
| 1571616000000 | 5533.93 |
| 1571702400000 | 5539.25 |
| 1571788800000 | 5517.62 |
| 1571875200000 | 5550.71 |
| 1571961600000 | 5555.58 |
| 1572220800000 | 5596.88 |
| 1572307200000 | 5607.04 |
| 1572393600000 | 5596.04 |
| 1572480000000 | 5612.89 |
| 1572566400000 | 5642.01 |
| 1572825600000 | 5724.94 |
| 1572912000000 | 5758.94 |
| 1572998400000 | 5758.16 |
| 1573084800000 | 5788.99 |
| 1573171200000 | 5756.71 |
| 1573430400000 | 5688.94 |
| 1573516800000 | 5723.26 |
| 1573603200000 | 5648.55 |
| 1573689600000 | 5630.34 |
| 1573776000000 | 5671.37 |
| 1574035200000 | 5698.74 |
| 1574121600000 | 5732.16 |
| 1574208000000 | 5677.97 |
| 1574294400000 | 5624.53 |
| 1574380800000 | 5648.26 |
| 1574640000000 | 5696.82 |
| 1574726400000 | 5706.08 |
| 1574812800000 | 5745.55 |
| 1574899200000 | 5733.89 |
| 1574985600000 | 5661.94 |
| 1575244800000 | 5675.82 |
| 1575331200000 | 5646.45 |
| 1575417600000 | 5602.88 |
| 1575504000000 | 5649.39 |
| 1575590400000 | 5684.03 |
| 1575849600000 | 5691.12 |
| 1575936000000 | 5678.61 |
| 1576022400000 | 5729.65 |
| 1576108800000 | 5790.33 |
| 1576195200000 | 5886.41 |
| 1576454400000 | 5897.93 |
| 1576540800000 | 5967.3 |
| 1576627200000 | 5984.77 |
| 1576713600000 | 5968.97 |
| 1576800000000 | 5977.02 |
| 1577059200000 | 5986.66 |
| 1577145600000 | 5975.39 |
| 1577232000000 | 5976.87 |
| 1577318400000 | 5988.32 |
| 1577404800000 | 6036 |
| 1577664000000 | 6033.43 |
| 1577750400000 | 6002.16 |
| 1577923200000 | 6063.79 |
| 1578009600000 | 6046.54 |
| 1578268800000 | 5997.64 |
| 1578355200000 | 6032.16 |
| 1578441600000 | 6000.38 |
| 1578528000000 | 6102.5 |
| 1578614400000 | 6143.51 |
| 1578873600000 | 6206.61 |
| 1578960000000 | 6210.93 |
| 1579046400000 | 6185.37 |
| 1579132800000 | 6198.65 |
| 1579219200000 | 6223.18 |
| 1579478400000 | 6209.65 |
| 1579564800000 | 6110.08 |
| 1579651200000 | 6153.93 |
| 1579737600000 | 6091.94 |
| 1579824000000 | 6076.42 |
| 1580083200000 | 6029.8 |
| 1580169600000 | 5995.51 |
| 1580256000000 | 5966.95 |
| 1580342400000 | 5828.25 |
| 1580428800000 | 5794.37 |
| 1580688000000 | 5769.41 |
| 1580774400000 | 5893.98 |
| 1580860800000 | 5913.51 |
| 1580947200000 | 6019.12 |
| 1581033600000 | 5964.19 |
| 1581292800000 | 5940.55 |
| 1581379200000 | 6004.45 |
| 1581465600000 | 6066.6 |
| 1581552000000 | 6057.25 |
| 1581638400000 | 6066.18 |
| 1581897600000 | 6072.92 |
| 1581984000000 | 6007.7 |
| 1582070400000 | 6044.51 |
| 1582156800000 | 6007.66 |
| 1582243200000 | 5944.74 |
| 1582502400000 | 5793.72 |
| 1582588800000 | 5803.71 |
| 1582675200000 | 5732.67 |
| 1582761600000 | 5711.44 |
| 1582848000000 | 5562.87 |
| 1583107200000 | 5612.44 |
| 1583193600000 | 5652.52 |
| 1583280000000 | 5694.6 |
| 1583366400000 | 5762.82 |
| 1583452800000 | 5614.61 |
| 1583712000000 | 5323.78 |
| 1583798400000 | 5403.85 |
| 1583884800000 | 5312.99 |
| 1583971200000 | 4999.22 |
| 1584057600000 | 5012.67 |
| 1584316800000 | 4704.11 |
| 1584403200000 | 4695.08 |
| 1584489600000 | 4479.71 |
| 1584576000000 | 4319.4 |
| 1584662400000 | 4531.75 |
| 1584921600000 | 4280.61 |
| 1585008000000 | 4525.41 |
| 1585094400000 | 4725.78 |
| 1585180800000 | 4784.4 |
| 1585267200000 | 4762.35 |
| 1585526400000 | 4747.08 |
| 1585612800000 | 4811.04 |
| 1585699200000 | 4732.91 |
| 1585785600000 | 4757.33 |
| 1585872000000 | 4721.3 |
| 1586131200000 | 4856.45 |
| 1586217600000 | 4969.05 |
| 1586304000000 | 4920.62 |
| 1586390400000 | 5006.32 |
| 1586476800000 | 5012.39 |
| 1586736000000 | 5013.38 |
| 1586822400000 | 5088.77 |
| 1586908800000 | 5065.94 |
| 1586995200000 | 5051.59 |
| 1587081600000 | 5155.1 |
| 1587340800000 | 5131.63 |
| 1587427200000 | 5003.17 |
| 1587513600000 | 5047.14 |
| 1587600000000 | 5065.6 |
| 1587686400000 | 5025.5 |
| 1587945600000 | 5115.05 |
| 1588032000000 | 5133.25 |
| 1588118400000 | 5205.45 |
| 1588204800000 | 5259.62 |
| 1588291200000 | 5181.32 |
| 1588550400000 | 5039.12 |
| 1588636800000 | 5089.37 |
| 1588723200000 | 5120.75 |
| 1588809600000 | 5112.16 |
| 1588896000000 | 5186.93 |
| 1589155200000 | 5229.65 |
| 1589241600000 | 5177.6 |
| 1589328000000 | 5195.79 |
| 1589414400000 | 5131.26 |
| 1589500800000 | 5143.08 |
| 1589760000000 | 5193.11 |
| 1589846400000 | 5289.74 |
| 1589932800000 | 5308.98 |
| 1590019200000 | 5284.12 |
| 1590105600000 | 5110.74 |
| 1590364800000 | 5144.6 |
| 1590451200000 | 5258.93 |
| 1590537600000 | 5241.7 |
| 1590624000000 | 5248.77 |
| 1590710400000 | 5270.6 |
| 1590969600000 | 5404.97 |
| 1591056000000 | 5483.61 |
| 1591142400000 | 5606.55 |
| 1591228800000 | 5638.01 |
| 1591315200000 | 5706.93 |
| 1591574400000 | 5721.97 |
| 1591660800000 | 5763.62 |
| 1591747200000 | 5805.16 |
| 1591833600000 | 5669.54 |
| 1591920000000 | 5618.22 |
| 1592179200000 | 5503.29 |
| 1592265600000 | 5659.51 |
| 1592352000000 | 5690.02 |
| 1592438400000 | 5691.48 |
| 1592524800000 | 5712.42 |
| 1592784000000 | 5715.16 |
| 1592870400000 | 5798.25 |
| 1592956800000 | 5791.78 |
| 1593043200000 | 5736.7 |
| 1593129600000 | 5735.29 |
| 1593388800000 | 5681.02 |
| 1593475200000 | 5716.6 |
| 1593561600000 | 5745.06 |
| 1593648000000 | 5884.1 |
| 1593734400000 | 5949.51 |
| 1593993600000 | 6094.89 |
| 1594080000000 | 6047.07 |
| 1594166400000 | 6138.31 |
| 1594252800000 | 6194.04 |
| 1594339200000 | 6122.97 |
| 1594598400000 | 6133.52 |
| 1594684800000 | 6073.42 |
| 1594771200000 | 6121.97 |
| 1594857600000 | 6005.5 |
| 1594944000000 | 6056.57 |
| 1595203200000 | 6092.72 |
| 1595289600000 | 6238.47 |
| 1595376000000 | 6161.37 |
| 1595462400000 | 6175.45 |
| 1595548800000 | 6077.96 |
| 1595808000000 | 6141.86 |
| 1595894400000 | 6202.36 |
| 1595980800000 | 6214.04 |
| 1596067200000 | 6209.55 |
| 1596153600000 | 6183.21 |
| 1596412800000 | 6172.03 |
| 1596499200000 | 6286.56 |
| 1596585600000 | 6338.96 |
| 1596672000000 | 6373.18 |
| 1596758400000 | 6271.22 |
| 1597017600000 | 6266.42 |
| 1597104000000 | 6303.11 |
| 1597190400000 | 6337.76 |
| 1597276800000 | 6334.09 |
| 1597363200000 | 6317.13 |
| 1597622400000 | 6364.69 |
| 1597708800000 | 6396.58 |
| 1597795200000 | 6386.2 |
| 1597881600000 | 6274.14 |
| 1597968000000 | 6342.68 |
| 1598227200000 | 6439.56 |
| 1598313600000 | 6490.72 |
| 1598400000000 | 6526.86 |
| 1598486400000 | 6515.94 |
| 1598572800000 | 6534.05 |
| 1598832000000 | 6450.14 |
| 1598918400000 | 6520.08 |
| 1599004800000 | 6532.15 |
| 1599091200000 | 6481 |
| 1599177600000 | 6387.27 |
| 1599436800000 | 6382.33 |
| 1599523200000 | 6363.47 |
| 1599609600000 | 6321.62 |
| 1599696000000 | 6325.32 |
| 1599782400000 | 6352.61 |
| 1600041600000 | 6420.43 |
| 1600128000000 | 6461.06 |
| 1600214400000 | 6493.67 |
| 1600300800000 | 6418.77 |
| 1600387200000 | 6434.64 |
| 1600646400000 | 6364.79 |
| 1600732800000 | 6303.09 |
| 1600819200000 | 6303.93 |
| 1600905600000 | 6168.2 |
| 1600992000000 | 6206.88 |
| 1601251200000 | 6264.1 |
| 1601337600000 | 6259.86 |
| 1601424000000 | 6312.33 |
| 1601510400000 | 6335.35 |
| 1601596800000 | 6305.28 |
| 1601856000000 | 6379.88 |
| 1601942400000 | 6438.28 |
| 1602028800000 | 6498.17 |
| 1602115200000 | 6545.7 |
| 1602201600000 | 6572.72 |
| 1602460800000 | 6670.83 |
| 1602547200000 | 6678.79 |
| 1602633600000 | 6659.37 |
| 1602720000000 | 6566.68 |
| 1602806400000 | 6585.27 |
| 1603065600000 | 6612.36 |
| 1603152000000 | 6630.01 |
| 1603238400000 | 6662.07 |
| 1603324800000 | 6646.94 |
| 1603411200000 | 6648.33 |
| 1603670400000 | 6634.23 |
| 1603756800000 | 6652.96 |
| 1603843200000 | 6610.77 |
| 1603929600000 | 6596.64 |
| 1604016000000 | 6495.06 |
| 1604275200000 | 6559.66 |
| 1604361600000 | 6605.04 |
| 1604448000000 | 6674.38 |
| 1604534400000 | 6841.4 |
| 1604620800000 | 6895.71 |
| 1604880000000 | 6946.59 |
| 1604966400000 | 6880.93 |
| 1605052800000 | 6892.86 |
| 1605139200000 | 6909 |
| 1605225600000 | 6957.07 |
| 1605484800000 | 7036.9 |
| 1605571200000 | 7026.84 |
| 1605657600000 | 7066.81 |
| 1605744000000 | 7026.8 |
| 1605830400000 | 7093.97 |
| 1606089600000 | 7149.32 |
| 1606176000000 | 7192.26 |
| 1606262400000 | 7148.96 |
| 1606348800000 | 7200.53 |
| 1606435200000 | 7209.64 |
| 1606694400000 | 7046.15 |
| 1606780800000 | 7143.58 |
| 1606867200000 | 7164.48 |
| 1606953600000 | 7231.57 |
| 1607040000000 | 7304.64 |
| 1607299200000 | 7309.54 |
| 1607385600000 | 7307.43 |
| 1607472000000 | 7344.97 |
| 1607558400000 | 7317.96 |
| 1607644800000 | 7335.7 |
| 1607904000000 | 7297.3 |
| 1607990400000 | 7271.76 |
| 1608076800000 | 7353.49 |
| 1608163200000 | 7403.36 |
| 1608249600000 | 7366.05 |
| 1608508800000 | 7336.4 |
| 1608595200000 | 7263.55 |
| 1608681600000 | 7322.47 |
| 1608768000000 | 7294.01 |
| 1608854400000 | 7300.29 |
| 1609113600000 | 7283.74 |
| 1609200000000 | 7376.72 |
| 1609286400000 | 7528.38 |
| 1609372800000 | 7525.64 |
| 1609718400000 | 7608.13 |
| 1609804800000 | 7726.75 |
| 1609891200000 | 7677.2 |
| 1609977600000 | 7732.69 |
| 1610064000000 | 7918.68 |
| 1610323200000 | 7892.19 |
| 1610409600000 | 7919.62 |
| 1610496000000 | 7978.59 |
| 1610582400000 | 8022.17 |
| 1610668800000 | 7975.77 |
| 1610928000000 | 7954.84 |
| 1611014400000 | 8119.91 |
| 1611100800000 | 8244.26 |
| 1611187200000 | 8309.08 |
| 1611273600000 | 8224.74 |
| 1611532800000 | 8354.09 |
| 1611619200000 | 8202.38 |
| 1611705600000 | 8110.64 |
| 1611792000000 | 7954.57 |
| 1611878400000 | 7840.68 |
| 1612137600000 | 8038.94 |
| 1612224000000 | 8138.47 |
| 1612310400000 | 8216.03 |
| 1612396800000 | 8179.9 |
| 1612483200000 | 8224.57 |
| 1612742400000 | 8242.54 |
| 1612828800000 | 8287.58 |
| 1612915200000 | 8380.4 |
| 1613001600000 | 8407.24 |
| 1613088000000 | 8399.9 |
| 1613347200000 | 8449.89 |
| 1613433600000 | 8503.2 |
| 1613520000000 | 8535.27 |
| 1613606400000 | 8434.33 |
| 1613692800000 | 8442.65 |
| 1613952000000 | 8303.38 |
| 1614038400000 | 8326.56 |
| 1614124800000 | 8189.35 |
| 1614211200000 | 8269.94 |
| 1614297600000 | 7974.28 |
| 1614556800000 | 8110.33 |
| 1614643200000 | 8090.4 |
| 1614729600000 | 8227.97 |
| 1614816000000 | 8047.74 |
| 1614902400000 | 7995.78 |
| 1615161600000 | 7840.78 |
| 1615248000000 | 7905.29 |
| 1615334400000 | 7898.66 |
| 1615420800000 | 8059.25 |
| 1615507200000 | 7995.17 |
| 1615766400000 | 7946.64 |
| 1615852800000 | 7983.95 |
| 1615939200000 | 7950.96 |
| 1616025600000 | 7989.38 |
| 1616112000000 | 7901.05 |
| 1616371200000 | 7908.57 |
| 1616457600000 | 7845.64 |
| 1616544000000 | 7697.22 |
| 1616630400000 | 7657.93 |
| 1616716800000 | 7760.5 |
| 1616976000000 | 7767.62 |
| 1617062400000 | 7802.67 |
| 1617148800000 | 7767.12 |
| 1617235200000 | 7885.02 |
| 1617321600000 | 7905.55 |
| 1617580800000 | 7906.58 |
| 1617667200000 | 7965.53 |
| 1617753600000 | 7902.79 |
| 1617840000000 | 7945.06 |
| 1617926400000 | 7877.8 |
| 1618185600000 | 7839.72 |
| 1618272000000 | 7853.73 |
| 1618358400000 | 7923.54 |
| 1618444800000 | 7946.55 |
| 1618531200000 | 7976.23 |
| 1618790400000 | 7978.81 |
| 1618876800000 | 7968.93 |
| 1618963200000 | 7892.98 |
| 1619049600000 | 7929.46 |
| 1619136000000 | 7994.87 |
| 1619395200000 | 8040.62 |
| 1619481600000 | 8044.35 |
| 1619568000000 | 8047.91 |
| 1619654400000 | 8060.11 |
| 1619740800000 | 7957.05 |
| 1620000000000 | 7905.33 |
| 1620086400000 | 7901.36 |
| 1620172800000 | 7877.32 |
| 1620259200000 | 7901.79 |
| 1620345600000 | 7935.55 |
| 1620604800000 | 7935.39 |
| 1620691200000 | 7817.35 |
| 1620777600000 | 7743.24 |
| 1620864000000 | 7594.78 |
| 1620950400000 | 7687.14 |
| 1621209600000 | 7704.3 |
| 1621296000000 | 7835.09 |
| 1621382400000 | 7792.28 |
| 1621468800000 | 7820.27 |
| 1621555200000 | 7821.51 |
| 1621814400000 | 7799.95 |
| 1621900800000 | 7928.59 |
| 1621987200000 | 7951.65 |
| 1622073600000 | 7944.1 |
| 1622160000000 | 7987.15 |
| 1622419200000 | 8050.79 |
| 1622505600000 | 8126.82 |
| 1622592000000 | 8101.44 |
| 1622678400000 | 8070.2 |
| 1622764800000 | 8070.04 |
| 1623024000000 | 8048.7 |
| 1623110400000 | 8033.74 |
| 1623196800000 | 7991.26 |
| 1623283200000 | 8038.03 |
| 1623369600000 | 8059.05 |
| 1623628800000 | 8063.58 |
| 1623715200000 | 8046.09 |
| 1623801600000 | 8016.58 |
| 1623888000000 | 7983.11 |
| 1623974400000 | 7969.14 |
| 1624233600000 | 7876.4 |
| 1624320000000 | 7868.53 |
| 1624406400000 | 7947.14 |
| 1624492800000 | 7973.06 |
| 1624579200000 | 8070.82 |
| 1624838400000 | 8062.55 |
| 1624924800000 | 8037.08 |
| 1625011200000 | 8028.28 |
| 1625097600000 | 7972.05 |
| 1625184000000 | 7898.53 |
| 1625443200000 | 7911.51 |
| 1625529600000 | 7872.77 |
| 1625616000000 | 7837.26 |
| 1625702400000 | 7699.53 |
| 1625788800000 | 7723.58 |
| 1626048000000 | 7772.31 |
| 1626134400000 | 7859.48 |
| 1626220800000 | 7842.99 |
| 1626307200000 | 7900.07 |
| 1626393600000 | 7847.67 |
| 1626652800000 | 7729.66 |
| 1626739200000 | 7700.21 |
| 1626825600000 | 7715.18 |
| 1626912000000 | 7822.86 |
| 1626998400000 | 7718.88 |
| 1627257600000 | 7515.08 |
| 1627344000000 | 7367.54 |
| 1627430400000 | 7437.02 |
| 1627516800000 | 7571.77 |
| 1627603200000 | 7494.6 |
| 1627862400000 | 7597.67 |
| 1627948800000 | 7589.97 |
| 1628035200000 | 7672.25 |
| 1628121600000 | 7644.7 |
| 1628208000000 | 7607.17 |
| 1628467200000 | 7633.25 |
| 1628553600000 | 7654.19 |
| 1628640000000 | 7642.57 |
| 1628726400000 | 7600.04 |
| 1628812800000 | 7550.3 |
| 1629072000000 | 7485.01 |
| 1629158400000 | 7381 |
| 1629244800000 | 7413.83 |
| 1629331200000 | 7253.25 |
| 1629417600000 | 7176.94 |
| 1629676800000 | 7291.47 |
| 1629763200000 | 7465.57 |
| 1629849600000 | 7492.86 |
| 1629936000000 | 7440.59 |
| 1630022400000 | 7457.9 |
| 1630281600000 | 7521.5 |
| 1630368000000 | 7640.03 |
| 1630454400000 | 7689.52 |
| 1630540800000 | 7683.56 |
| 1630627200000 | 7723.6 |
| 1630886400000 | 7780.67 |
| 1630972800000 | 7794.32 |
| 1631059200000 | 7728.42 |
| 1631145600000 | 7621.68 |
| 1631232000000 | 7676.32 |
| 1631491200000 | 7620.21 |
| 1631577600000 | 7578.21 |
| 1631664000000 | 7523.9 |
| 1631750400000 | 7471.25 |
| 1631836800000 | 7498.55 |
| 1632096000000 | 7365.78 |
| 1632182400000 | 7379.72 |
| 1632268800000 | 7364.22 |
| 1632355200000 | 7440.5 |
| 1632441600000 | 7396.6 |
| 1632700800000 | 7410.08 |
| 1632787200000 | 7370.58 |
| 1632873600000 | 7302.18 |
| 1632960000000 | 7319.8 |
| 1633046400000 | 7258.34 |
| 1633305600000 | 7221.84 |
| 1633392000000 | 7207.64 |
| 1633478400000 | 7148.9 |
| 1633564800000 | 7313.35 |
| 1633651200000 | 7345.44 |
| 1633910400000 | 7410.44 |
| 1633996800000 | 7325.94 |
| 1634083200000 | 7361.71 |
| 1634169600000 | 7398.71 |
| 1634256000000 | 7500.5 |
| 1634515200000 | 7505.19 |
| 1634601600000 | 7593.57 |
| 1634688000000 | 7651.33 |
| 1634774400000 | 7624.04 |
| 1634860800000 | 7633.75 |
| 1635120000000 | 7641.52 |
| 1635206400000 | 7646.33 |
| 1635292800000 | 7571.5 |
| 1635379200000 | 7552.52 |
| 1635465600000 | 7474.91 |
| 1635724800000 | 7470.91 |
| 1635811200000 | 7462.03 |
| 1635897600000 | 7452.42 |
| 1635984000000 | 7488.16 |
| 1636070400000 | 7462.03 |
| 1636329600000 | 7475.29 |
| 1636416000000 | 7482.4 |
| 1636502400000 | 7496.5 |
| 1636588800000 | 7498.4 |
| 1636675200000 | 7561.88 |
| 1636934400000 | 7594.59 |
| 1637020800000 | 7621.98 |
| 1637107200000 | 7575.15 |
| 1637193600000 | 7508.33 |
| 1637280000000 | 7487.95 |
| 1637539200000 | 7470.76 |
| 1637625600000 | 7423.45 |
| 1637712000000 | 7403.62 |
| 1637798400000 | 7415.73 |
| 1637884800000 | 7232.01 |
| 1638144000000 | 7200.57 |
| 1638230400000 | 7130.3 |
| 1638316800000 | 7213.19 |
| 1638403200000 | 7257.49 |
| 1638489600000 | 7177.03 |
| 1638748800000 | 7101.85 |
| 1638835200000 | 7247.89 |
| 1638921600000 | 7299.55 |
| 1639008000000 | 7343.93 |
| 1639094400000 | 7283.08 |
| 1639353600000 | 7247.53 |
| 1639440000000 | 7187.83 |
| 1639526400000 | 7141.38 |
| 1639612800000 | 7169.46 |
| 1639699200000 | 7116.16 |
| 1639958400000 | 6982.39 |
| 1640044800000 | 7072.72 |
| 1640131200000 | 7115.63 |
| 1640217600000 | 7169.28 |
| 1640304000000 | 7178.35 |
| 1640563200000 | 7180.66 |
| 1640649600000 | 7210.71 |
| 1640736000000 | 7178.93 |
| 1640822400000 | 7194.23 |
| 1640908800000 | 7246.23 |
| 1641168000000 | 7248.1 |
| 1641254400000 | 7277.28 |
| 1641340800000 | 7200.54 |
| 1641427200000 | 7145.21 |
| 1641513600000 | 7216.23 |
| 1641772800000 | 7255.68 |
| 1641859200000 | 7291.38 |
| 1641945600000 | 7433.4 |
| 1642032000000 | 7425.77 |
| 1642118400000 | 7378.66 |
| 1642377600000 | 7360.15 |
| 1642464000000 | 7299.3 |
| 1642550400000 | 7259.55 |
| 1642636800000 | 7366.78 |
| 1642723200000 | 7281.16 |
| 1642982400000 | 7178.98 |
| 1643068800000 | 7071.65 |
| 1643155200000 | 7060.74 |
| 1643241600000 | 6900.02 |
| 1643328000000 | 6904.49 |
| 1643587200000 | 6981.21 |
| 1643673600000 | 7011.06 |
| 1643760000000 | 7026.95 |
| 1643846400000 | 7025.77 |
| 1643932800000 | 7108.42 |
| 1644192000000 | 7095.12 |
| 1644278400000 | 7094.34 |
| 1644364800000 | 7226.52 |
| 1644451200000 | 7287.85 |
| 1644537600000 | 7224.23 |
| 1644796800000 | 7106.76 |
| 1644883200000 | 7129.91 |
| 1644969600000 | 7221.88 |
| 1645056000000 | 7246.89 |
| 1645142400000 | 7167.36 |
| 1645401600000 | 7131.52 |
| 1645488000000 | 7025.91 |
| 1645574400000 | 7038.78 |
| 1645660800000 | 6775.98 |
| 1645747200000 | 6833.12 |
| 1646006400000 | 6862.46 |
| 1646092800000 | 6886.25 |
| 1646179200000 | 6827.83 |
| 1646265600000 | 6841.49 |
| 1646352000000 | 6703.17 |
| 1646611200000 | 6494.26 |
| 1646697600000 | 6402.17 |
| 1646784000000 | 6456.1 |
| 1646870400000 | 6559.45 |
| 1646956800000 | 6447.12 |
| 1647216000000 | 6285.05 |
| 1647302400000 | 6107.79 |
| 1647388800000 | 6439.73 |
| 1647475200000 | 6704.06 |
| 1647561600000 | 6722.06 |
| 1647820800000 | 6657.36 |
| 1647907200000 | 6771.72 |
| 1647993600000 | 6834.24 |
| 1648080000000 | 6791.64 |
| 1648166400000 | 6710.4 |
| 1648425600000 | 6715.54 |
| 1648512000000 | 6784.34 |
| 1648598400000 | 6870.34 |
| 1648684800000 | 6816.41 |
| 1648771200000 | 6825.05 |
| 1649030400000 | 6938.24 |
| 1649116800000 | 6941.34 |
| 1649203200000 | 6830.75 |
| 1649289600000 | 6722.83 |
| 1649376000000 | 6730.07 |
| 1649635200000 | 6616.03 |
| 1649721600000 | 6608.83 |
| 1649808000000 | 6658.21 |
| 1649894400000 | 6664.04 |
| 1649980800000 | 6638.58 |
| 1650240000000 | 6582.19 |
| 1650326400000 | 6530.03 |
| 1650412800000 | 6546.89 |
| 1650499200000 | 6500.66 |
| 1650585600000 | 6420.65 |
| 1650844800000 | 6259.57 |
| 1650931200000 | 6276.81 |
| 1651017600000 | 6228.78 |
| 1651104000000 | 6298.09 |
| 1651190400000 | 6461.69 |
| 1651449600000 | 6437.32 |
| 1651536000000 | 6418.31 |
| 1651622400000 | 6378.86 |
| 1651708800000 | 6370.61 |
| 1651795200000 | 6176.33 |
| 1652054400000 | 6081.65 |
| 1652140800000 | 6019.56 |
| 1652227200000 | 6046.22 |
| 1652313600000 | 5892.48 |
| 1652400000000 | 6008.12 |
| 1652659200000 | 6022.25 |
| 1652745600000 | 6172.49 |
| 1652832000000 | 6203.65 |
| 1652918400000 | 6076.84 |
| 1653004800000 | 6213.99 |
| 1653264000000 | 6195.02 |
| 1653350400000 | 6100.8 |
| 1653436800000 | 6115.69 |
| 1653523200000 | 6113.09 |
| 1653609600000 | 6261.43 |
| 1653868800000 | 6399.5 |
| 1653955200000 | 6457.76 |
| 1654041600000 | 6427.39 |
| 1654128000000 | 6390.27 |
| 1654214400000 | 6395.08 |
| 1654473600000 | 6465.56 |
| 1654560000000 | 6408.51 |
| 1654646400000 | 6503.92 |
| 1654732800000 | 6447.87 |
| 1654819200000 | 6375.48 |
| 1655078400000 | 6170.77 |
| 1655164800000 | 6138.71 |
| 1655251200000 | 6147.33 |
| 1655337600000 | 6075.98 |
| 1655424000000 | 6051.32 |
| 1655683200000 | 6044.19 |
| 1655769600000 | 6149.57 |
| 1655856000000 | 6023.12 |
| 1655942400000 | 6061.24 |
| 1656028800000 | 6161.39 |
| 1656288000000 | 6266.66 |
| 1656374400000 | 6285.42 |
| 1656460800000 | 6190.33 |
| 1656547200000 | 6111.48 |
| 1656633600000 | 6059.39 |
| 1656892800000 | 6080.02 |
| 1656979200000 | 6096.75 |
| 1657065600000 | 6030.43 |
| 1657152000000 | 6113.98 |
| 1657238400000 | 6149.5 |
| 1657497600000 | 6029.37 |
| 1657584000000 | 5959.58 |
| 1657670400000 | 5984.17 |
| 1657756800000 | 5966.85 |
| 1657843200000 | 5940.41 |
| 1658102400000 | 6056.38 |
| 1658188800000 | 6042.25 |
| 1658275200000 | 6101.78 |
| 1658361600000 | 6115.79 |
| 1658448000000 | 6118.89 |
| 1658707200000 | 6099.95 |
| 1658793600000 | 6124.29 |
| 1658880000000 | 6114.17 |
| 1658966400000 | 6155.46 |
| 1659052800000 | 6129.65 |
| 1659312000000 | 6146 |
| 1659398400000 | 6074.37 |
| 1659484800000 | 6086.12 |
| 1659571200000 | 6141.61 |
| 1659657600000 | 6180.46 |
| 1659916800000 | 6159.59 |
| 1660003200000 | 6148.83 |
| 1660089600000 | 6106.1 |
| 1660176000000 | 6225.8 |
| 1660262400000 | 6235.3 |
| 1660521600000 | 6221.71 |
| 1660608000000 | 6212.85 |
| 1660694400000 | 6214.07 |
| 1660780800000 | 6187.42 |
| 1660867200000 | 6149.01 |
| 1661126400000 | 6085.91 |
| 1661212800000 | 6052.2 |
| 1661299200000 | 6025.94 |
| 1661385600000 | 6148.51 |
| 1661472000000 | 6177.75 |
| 1661731200000 | 6066.91 |
| 1661817600000 | 6097.85 |
| 1661904000000 | 6125.32 |
| 1661990400000 | 6008.82 |
| 1662076800000 | 5974.45 |
| 1662336000000 | 5943.63 |
| 1662422400000 | 5934.02 |
| 1662508800000 | 5863.81 |
| 1662595200000 | 5885.41 |
| 1662681600000 | 5973.97 |
| 1662940800000 | 6021.76 |
| 1663027200000 | 6040.77 |
| 1663113600000 | 5910 |
| 1663200000000 | 5898.95 |
| 1663286400000 | 5801.59 |
| 1663545600000 | 5767.63 |
| 1663632000000 | 5825.52 |
| 1663718400000 | 5731.11 |
| 1663804800000 | 5656.74 |
| 1663891200000 | 5556.62 |
| 1664150400000 | 5476.4 |
| 1664236800000 | 5483.24 |
| 1664323200000 | 5368.08 |
| 1664409600000 | 5361.43 |
| 1664496000000 | 5362.72 |
| 1664755200000 | 5323.88 |
| 1664841600000 | 5428.7 |
| 1664928000000 | 5566.54 |
| 1665014400000 | 5564.95 |
| 1665100800000 | 5485.58 |
| 1665360000000 | 5386.43 |
| 1665446400000 | 5261.19 |
| 1665532800000 | 5265.74 |
| 1665619200000 | 5193.75 |
| 1665705600000 | 5266.05 |
| 1665964800000 | 5251.19 |
| 1666051200000 | 5332.54 |
| 1666137600000 | 5252.46 |
| 1666224000000 | 5222.3 |
| 1666310400000 | 5193.33 |
| 1666569600000 | 5082.99 |
| 1666656000000 | 5100.81 |
| 1666742400000 | 5159.47 |
| 1666828800000 | 5202.78 |
| 1666915200000 | 5103.22 |
| 1667174400000 | 5122.72 |
| 1667260800000 | 5254.64 |
| 1667347200000 | 5293.34 |
| 1667433600000 | 5188.35 |
| 1667520000000 | 5335.81 |
| 1667779200000 | 5432.16 |
| 1667865600000 | 5461.69 |
| 1667952000000 | 5465.86 |
| 1668038400000 | 5420.51 |
| 1668124800000 | 5754.4 |
| 1668384000000 | 5786.66 |
| 1668470400000 | 5944.02 |
| 1668556800000 | 5915.49 |
| 1668643200000 | 5848.54 |
| 1668729600000 | 5850.42 |
| 1668988800000 | 5762.62 |
| 1669075200000 | 5750.63 |
| 1669161600000 | 5792.58 |
| 1669248000000 | 5866.09 |
| 1669334400000 | 5849.96 |
| 1669593600000 | 5775.78 |
| 1669680000000 | 5920.14 |
| 1669766400000 | 6017.7299 |
| 1669852800000 | 6108.02 |
| 1669939200000 | 6066.09 |
| 1670198400000 | 6165.45 |
| 1670284800000 | 6081.7299 |
| 1670371200000 | 5987.87 |
| 1670457600000 | 6063.57 |
| 1670544000000 | 6142.01 |
| 1670803200000 | 6057.25 |
| 1670889600000 | 6090.34 |
| 1670976000000 | 6148.36 |
| 1671062400000 | 6047.4799 |
| 1671148800000 | 6009.52 |
| 1671408000000 | 6001.47 |
| 1671494400000 | 5929.51 |
| 1671580800000 | 5948.87 |
| 1671667200000 | 6022.89 |
| 1671753600000 | 5951.8 |
| 1672012800000 | 5967.03 |
| 1672099200000 | 5998.82 |
| 1672185600000 | 6002.95 |
| 1672272000000 | 5968.6899 |
| 1672358400000 | 5977.49 |
| 1672617600000 | 5981.9 |
| 1672704000000 | 6011.11 |
| 1672790400000 | 6121.32 |
| 1672876800000 | 6156.45 |
| 1672963200000 | 6175.33 |
| 1673222400000 | 6338.18 |
| 1673308800000 | 6317.41 |
| 1673395200000 | 6340.78 |
| 1673481600000 | 6363.78 |
| 1673568000000 | 6440.31 |
| 1673827200000 | 6464.01 |
| 1673913600000 | 6446.76 |
| 1674000000000 | 6463.71 |
| 1674086400000 | 6448.13 |
| 1674172800000 | 6511.32 |
| 1674432000000 | 6526.09 |
| 1674518400000 | 6526.07 |
| 1674604800000 | 6536.1 |
| 1674691200000 | 6613.64 |
| 1674777600000 | 6619.55 |
| 1675036800000 | 6570.18 |
| 1675123200000 | 6491.66 |
| 1675209600000 | 6561.4399 |
| 1675296000000 | 6578.45 |
| 1675382400000 | 6546.27 |
| 1675641600000 | 6391.91 |
| 1675728000000 | 6411.16 |
| 1675814400000 | 6448.65 |
| 1675900800000 | 6484.58 |
| 1675987200000 | 6405.33 |
| 1676246400000 | 6387.2 |
| 1676332800000 | 6402.2 |
| 1676419200000 | 6304.65 |
| 1676505600000 | 6350.35 |
| 1676592000000 | 6265.95 |
| 1676851200000 | 6310.16 |
| 1676937600000 | 6246.08 |
| 1677024000000 | 6161.9 |
| 1677110400000 | 6177.85 |
| 1677196800000 | 6087.6899 |
| 1677456000000 | 6051.2299 |
| 1677542400000 | 6037.21 |
| 1677628800000 | 6157.57 |
| 1677715200000 | 6136.1899 |
| 1677801600000 | 6188.74 |
| 1678060800000 | 6221.9399 |
| 1678147200000 | 6201.31 |
| 1678233600000 | 6113.6 |
| 1678320000000 | 6071.32 |
| 1678406400000 | 5959.34 |
| 1678665600000 | 6027.6899 |
| 1678752000000 | 5926.26 |
| 1678838400000 | 5964.17 |
| 1678924800000 | 5912.05 |
| 1679011200000 | 6003.84 |
| 1679270400000 | 5916.02 |
| 1679356800000 | 5965.1899 |
| 1679443200000 | 6039.59 |
| 1679529600000 | 6138.18 |
| 1679616000000 | 6096.08 |
| 1679875200000 | 6039.25 |
| 1679961600000 | 6083.41 |
| 1680048000000 | 6138.4799 |
| 1680134400000 | 6175.71 |
| 1680220800000 | 6218.14 |
| 1680480000000 | 6221.5 |
| 1680566400000 | 6203.99 |
| 1680652800000 | 6212.78 |
| 1680739200000 | 6187.26 |
| 1680825600000 | 6204.88 |
| 1681084800000 | 6208.9399 |
| 1681171200000 | 6246.11 |
| 1681257600000 | 6228.55 |
| 1681344000000 | 6246.78 |
| 1681430400000 | 6267.54 |
| 1681689600000 | 6285.97 |
| 1681776000000 | 6263.65 |
| 1681862400000 | 6212.24 |
| 1681948800000 | 6212 |
| 1682035200000 | 6140.1899 |
| 1682294400000 | 6120.38 |
| 1682380800000 | 6044.03 |
| 1682467200000 | 6057.28 |
| 1682553600000 | 6071.54 |
| 1682640000000 | 6100.61 |
| 1682899200000 | 6109.71 |
| 1682985600000 | 6108.63 |
| 1683072000000 | 6063.91 |
| 1683158400000 | 6106.78 |
| 1683244800000 | 6129.04 |
| 1683504000000 | 6188.28 |
| 1683590400000 | 6135.77 |
| 1683676800000 | 6122.08 |
| 1683763200000 | 6104.96 |
| 1683849600000 | 6063.31 |
| 1684108800000 | 6115.21 |
| 1684195200000 | 6113.45 |
| 1684281600000 | 6076.16 |
| 1684368000000 | 6101.95 |
| 1684454400000 | 6111.91 |
| 1684713600000 | 6148.57 |
| 1684800000000 | 6120.78 |
| 1684886400000 | 6056.24 |
| 1684972800000 | 6002.77 |
| 1685059200000 | 6053.41 |
| 1685318400000 | 6060.54 |
| 1685404800000 | 6065.66 |
| 1685491200000 | 5981.4399 |
| 1685577600000 | 5998.4799 |
| 1685664000000 | 6132.27 |
| 1685923200000 | 6145.99 |
| 1686009600000 | 6142.81 |
| 1686096000000 | 6179.77 |
| 1686182400000 | 6180.5 |
| 1686268800000 | 6226.14 |
| 1686528000000 | 6238.76 |
| 1686614400000 | 6308.5 |
| 1686700800000 | 6309.4799 |
| 1686787200000 | 6364.89 |
| 1686873600000 | 6419.51 |
| 1687132800000 | 6378.91 |
| 1687219200000 | 6324.42 |
| 1687305600000 | 6261.21 |
| 1687392000000 | 6239.06 |
| 1687478400000 | 6160.7 |
| 1687737600000 | 6137.15 |
| 1687824000000 | 6192.71 |
| 1687910400000 | 6186.46 |
| 1687996800000 | 6154.45 |
| 1688083200000 | 6170.66 |
| 1688342400000 | 6262.77 |
| 1688428800000 | 6290.02 |
| 1688515200000 | 6238.83 |
| 1688601600000 | 6139.42 |
| 1688688000000 | 6089.54 |
| 1688947200000 | 6094.27 |
| 1689033600000 | 6183.18 |
| 1689120000000 | 6249.27 |
| 1689206400000 | 6375.4 |
| 1689292800000 | 6430.7 |
| 1689552000000 | 6422.05 |
| 1689638400000 | 6374.75 |
| 1689724800000 | 6359.29 |
| 1689811200000 | 6341.4 |
| 1689897600000 | 6305.15 |
| 1690156800000 | 6276.64 |
| 1690243200000 | 6409.53 |
| 1690329600000 | 6407.1899 |
| 1690416000000 | 6442.4799 |
| 1690502400000 | 6465.21 |
| 1690761600000 | 6506.61 |
| 1690848000000 | 6490.9799 |
| 1690934400000 | 6341.99 |
| 1691020800000 | 6320.56 |
| 1691107200000 | 6331.85 |
| 1691366400000 | 6327.96 |
| 1691452800000 | 6249.92 |
| 1691539200000 | 6280.46 |
| 1691625600000 | 6279.39 |
| 1691712000000 | 6212.53 |
| 1691971200000 | 6140.26 |
| 1692057600000 | 6115.1 |
| 1692144000000 | 6057.2 |
| 1692230400000 | 6036.1 |
| 1692316800000 | 5977.2 |
| 1692576000000 | 5932.17 |
| 1692662400000 | 5971.31 |
| 1692748800000 | 5990.45 |
| 1692835200000 | 6072.97 |
| 1692921600000 | 5991.13 |
| 1693180800000 | 6038.53 |
| 1693267200000 | 6109.51 |
| 1693353600000 | 6134.2299 |
| 1693440000000 | 6113.28 |
| 1693526400000 | 6138.76 |
| 1693785600000 | 6222.46 |
| 1693872000000 | 6155.61 |
| 1693958400000 | 6135.41 |
| 1694044800000 | 6084.33 |
| 1694131200000 | 6082.42 |
| 1694390400000 | 6103.6 |
| 1694476800000 | 6097.67 |
| 1694563200000 | 6088.21 |
| 1694649600000 | 6134.34 |
| 1694736000000 | 6172.34 |
| 1694995200000 | 6108.47 |
| 1695081600000 | 6100.36 |
| 1695168000000 | 6064.45 |
| 1695254400000 | 5966.64 |
| 1695340800000 | 6024.6 |
| 1695600000000 | 5979.06 |
| 1695686400000 | 5916.5 |
| 1695772800000 | 5925.68 |
| 1695859200000 | 5896.06 |
| 1695945600000 | 5956.6899 |
| 1696204800000 | 5955.6 |
| 1696291200000 | 5872.55 |
| 1696377600000 | 5806.26 |
| 1696464000000 | 5841.2299 |
| 1696550400000 | 5892.35 |
| 1696809600000 | 5888.99 |
| 1696896000000 | 5932.24 |
| 1696982400000 | 6010.2299 |
| 1697068800000 | 6048.4799 |
| 1697155200000 | 5966.38 |
| 1697414400000 | 5925.64 |
| 1697500800000 | 5962.85 |
| 1697587200000 | 5934.16 |
| 1697673600000 | 5841.77 |
| 1697760000000 | 5810.54 |
| 1698019200000 | 5761.76 |
| 1698105600000 | 5774.91 |
| 1698192000000 | 5773.2299 |
| 1698278400000 | 5701.99 |
| 1698364800000 | 5766.55 |
| 1698624000000 | 5775.37 |
| 1698710400000 | 5721.64 |
| 1698796800000 | 5727.03 |
| 1698883200000 | 5817.1 |
| 1698969600000 | 5928.17 |
| 1699228800000 | 6058.85 |
| 1699315200000 | 5990.75 |
| 1699401600000 | 5966.45 |
| 1699488000000 | 5968.32 |
| 1699574400000 | 5901.71 |
| 1699833600000 | 5935.82 |
| 1699920000000 | 5963.7 |
| 1700006400000 | 6131.6 |
| 1700092800000 | 6111.05 |
| 1700179200000 | 6068.95 |
| 1700438400000 | 6128.9 |
| 1700524800000 | 6159.24 |
| 1700611200000 | 6134.05 |
| 1700697600000 | 6156.52 |
| 1700784000000 | 6110.1 |
| 1701043200000 | 6090.11 |
| 1701129600000 | 6135.78 |
| 1701216000000 | 6115.28 |
| 1701302400000 | 6140.52 |
| 1701388800000 | 6097.87 |
| 1701648000000 | 6098.76 |
| 1701734400000 | 6037.63 |
| 1701820800000 | 6075.58 |
| 1701907200000 | 6046.39 |
| 1701993600000 | 6084.55 |
| 1702252800000 | 6067.2299 |
| 1702339200000 | 6099.35 |
| 1702425600000 | 6073.65 |
| 1702512000000 | 6186.9 |
| 1702598400000 | 6270.85 |
| 1702857600000 | 6245.38 |
| 1702944000000 | 6250.3 |
| 1703030400000 | 6262.26 |
| 1703116800000 | 6257.3 |
| 1703203200000 | 6227.57 |
| 1703462400000 | 6230.35 |
| 1703548800000 | 6255.31 |
| 1703635200000 | 6334.4799 |
| 1703721600000 | 6433 |
| 1703808000000 | 6430.36 |
| 1704153600000 | 6386.02 |
| 1704240000000 | 6296.56 |
| 1704326400000 | 6296.12 |
| 1704412800000 | 6272.21 |
| 1704672000000 | 6218.27 |
| 1704758400000 | 6212.33 |
| 1704844800000 | 6179.35 |
| 1704931200000 | 6213.82 |
| 1705017600000 | 6220.96 |
| 1705276800000 | 6214.09 |
| 1705363200000 | 6112.4 |
| 1705449600000 | 5968.31 |
| 1705536000000 | 5987.08 |
| 1705622400000 | 6057.51 |
| 1705881600000 | 6026.55 |
| 1705968000000 | 6062.05 |
| 1706054400000 | 6140.65 |
| 1706140800000 | 6187.97 |
| 1706227200000 | 6158.38 |
| 1706486400000 | 6202.25 |
| 1706572800000 | 6142.8 |
| 1706659200000 | 6122.4 |
| 1706745600000 | 6129 |
| 1706832000000 | 6189.2 |
| 1707091200000 | 6144.16 |
| 1707177600000 | 6235.93 |
| 1707264000000 | 6261.34 |
| 1707350400000 | 6230.63 |
| 1707436800000 | 6224.99 |
| 1707696000000 | 6218.45 |
| 1707782400000 | 6220.03 |
| 1707868800000 | 6226.84 |
| 1707955200000 | 6294.05 |
| 1708041600000 | 6354.26 |
| 1708300800000 | 6350.49 |
| 1708387200000 | 6365.64 |
| 1708473600000 | 6374 |
| 1708560000000 | 6433.82 |
| 1708646400000 | 6442.11 |
| 1708905600000 | 6414.59 |
| 1708992000000 | 6430.22 |
| 1709078400000 | 6379.22 |
| 1709164800000 | 6394.51 |
| 1709251200000 | 6422.96 |
| 1709510400000 | 6467.63 |
| 1709596800000 | 6407.78 |
| 1709683200000 | 6457.87 |
| 1709769600000 | 6490.22 |
| 1709856000000 | 6558.1 |
| 1710115200000 | 6544.59 |
| 1710201600000 | 6615.68 |
| 1710288000000 | 6606.58 |
| 1710374400000 | 6609.41 |
| 1710460800000 | 6512.7299 |
| 1710720000000 | 6534.96 |
| 1710806400000 | 6473.12 |
| 1710892800000 | 6482.95 |
| 1710979200000 | 6612.7299 |
| 1711065600000 | 6547.3 |
| 1711324800000 | 6541.63 |
| 1711411200000 | 6568.64 |
| 1711497600000 | 6543.09 |
| 1711584000000 | 6572.06 |
| 1711670400000 | 6591.83 |
| 1711929600000 | 6583.62 |
| 1712016000000 | 6645.16 |
| 1712102400000 | 6588.2299 |
| 1712188800000 | 6626.89 |
| 1712275200000 | 6599.28 |
| 1712534400000 | 6612.6 |
| 1712620800000 | 6654.83 |
| 1712707200000 | 6678.96 |
| 1712793600000 | 6658.35 |
| 1712880000000 | 6571.64 |
| 1713139200000 | 6507.78 |
| 1713225600000 | 6369.61 |
| 1713312000000 | 6385.09 |
| 1713398400000 | 6430.11 |
| 1713484800000 | 6322.1 |
| 1713744000000 | 6380.33 |
| 1713830400000 | 6436.67 |
| 1713916800000 | 6553.74 |
| 1714003200000 | 6523.66 |
| 1714089600000 | 6573.95 |
| 1714348800000 | 6630.9 |
| 1714435200000 | 6615.4799 |
| 1714521600000 | 6603.55 |
| 1714608000000 | 6649.78 |
| 1714694400000 | 6717.85 |
| 1714953600000 | 6759.95 |
| 1715040000000 | 6782.59 |
| 1715126400000 | 6756.73 |
| 1715212800000 | 6738.48 |
| 1715299200000 | 6802.96 |
| 1715558400000 | 6843.61 |
| 1715644800000 | 6861.1 |
| 1715731200000 | 6893.52 |
| 1715817600000 | 7000.02 |
| 1715904000000 | 7011.54 |
| 1716163200000 | 7029.88 |
| 1716249600000 | 6974.61 |
| 1716336000000 | 6998.89 |
| 1716422400000 | 6983.94 |
| 1716508800000 | 6913.29 |
| 1716768000000 | 6979.48 |
| 1716854400000 | 6973.17 |
| 1716940800000 | 6855.84 |
| 1717027200000 | 6767.41 |
| 1717113600000 | 6735.02 |
| 1717372800000 | 6890.13 |
| 1717459200000 | 6777.9 |
| 1717545600000 | 6851.52 |
| 1717632000000 | 6923.81 |
| 1717718400000 | 6938.58 |
| 1717977600000 | 6918.07 |
| 1718064000000 | 6876.46 |
| 1718150400000 | 6907.07 |
| 1718236800000 | 6963.33 |
| 1718323200000 | 6957.73 |
| 1718582400000 | 6936.37 |
| 1718668800000 | 6993.62 |
| 1718755200000 | 7095.19 |
| 1718841600000 | 7093.6 |
| 1718928000000 | 7028.42 |
| 1719187200000 | 6991.08 |
| 1719273600000 | 7019.35 |
| 1719360000000 | 7036.98 |
| 1719446400000 | 7011.95 |
| 1719532800000 | 7033.14 |
| 1719792000000 | 7037.93 |
| 1719878400000 | 7008.16 |
| 1719964800000 | 7086.2 |
| 1720051200000 | 7176.89 |
| 1720137600000 | 7177.62 |
| 1720396800000 | 7178.97 |
| 1720483200000 | 7211.23 |
| 1720569600000 | 7207.24 |
| 1720656000000 | 7308.15 |
| 1720742400000 | 7311.71 |
| 1721001600000 | 7293.35 |
| 1721088000000 | 7256.15 |
| 1721174400000 | 7238.5 |
| 1721260800000 | 7211.79 |
| 1721347200000 | 7087.66 |
| 1721606400000 | 7041.47 |
| 1721692800000 | 7061.74 |
| 1721779200000 | 7031.53 |
| 1721865600000 | 6961.44 |
| 1721952000000 | 6951.47 |
| 1722211200000 | 7004.19 |
| 1722297600000 | 6965.34 |
| 1722384000000 | 7046.83 |
| 1722470400000 | 7081.15 |
| 1722556800000 | 6898.19 |
| 1722816000000 | 6604.11 |
| 1722902400000 | 6681.77 |
| 1722988800000 | 6805.3 |
| 1723075200000 | 6768.86 |
| 1723161600000 | 6884.69 |
| 1723420800000 | 6915.34 |
| 1723507200000 | 6927.12 |
| 1723593600000 | 6958.6 |
| 1723680000000 | 6952.06 |
| 1723766400000 | 7084.19 |
| 1724025600000 | 7149.33 |
| 1724112000000 | 7171.7 |
| 1724198400000 | 7142.88 |
| 1724284800000 | 7162.84 |
| 1724371200000 | 7163.69 |
| 1724630400000 | 7218.1 |
| 1724716800000 | 7196.33 |
| 1724803200000 | 7196.71 |
| 1724889600000 | 7181.79 |
| 1724976000000 | 7218.75 |
| 1725235200000 | 7199.71 |
| 1725321600000 | 7158.28 |
| 1725408000000 | 7031.8 |
| 1725494400000 | 7051.17 |
| 1725580800000 | 7063.71 |
| 1725840000000 | 6982.23 |
| 1725926400000 | 6989.08 |
| 1726012800000 | 6961.31 |
| 1726099200000 | 7091.65 |
| 1726185600000 | 7124.37 |
| 1726444800000 | 7152.02 |
| 1726531200000 | 7184.67 |
| 1726617600000 | 7168.64 |
| 1726704000000 | 7257.84 |
| 1726790400000 | 7312.95 |
| 1727049600000 | 7337.15 |
| 1727136000000 | 7457.42 |
| 1727222400000 | 7486.93 |
| 1727308800000 | 7672.36 |
| 1727395200000 | 7771.22 |
| 1727654400000 | 7782.78 |
| 1727740800000 | 7779.95 |
| 1727827200000 | 7907.96 |
| 1727913600000 | 7823.6 |
| 1728000000000 | 7847.5 |
| 1728259200000 | 7883.15 |
| 1728345600000 | 7660.79 |
| 1728432000000 | 7615.38 |
| 1728518400000 | 7682.51 |
| 1728604800000 | 7702.19 |
| 1728864000000 | 7704.46 |
| 1728950400000 | 7635.55 |
| 1729036800000 | 7578.43 |
| 1729123200000 | 7541.63 |
| 1729209600000 | 7669.66 |
| 1729468800000 | 7625.07 |
| 1729555200000 | 7566.41 |
| 1729641600000 | 7575.26 |
| 1729728000000 | 7523.57 |
| 1729814400000 | 7525.6 |
| 1730073600000 | 7532.61 |
| 1730160000000 | 7525.57 |
| 1730246400000 | 7458.27 |
| 1730332800000 | 7418.17 |
| 1730419200000 | 7442.96 |
| 1730678400000 | 7489.44 |
| 1730764800000 | 7559.29 |
| 1730851200000 | 7502.78 |
| 1730937600000 | 7580.48 |
| 1731024000000 | 7569.32 |
| 1731283200000 | 7502.63 |
| 1731369600000 | 7349.54 |
| 1731456000000 | 7278.41 |
| 1731542400000 | 7224.42 |
| 1731628800000 | 7238.73 |
| 1731888000000 | 7264.47 |
| 1731974400000 | 7320.35 |
| 1732060800000 | 7300.45 |
| 1732147200000 | 7243.16 |
| 1732233600000 | 7247.22 |
| 1732492800000 | 7282.35 |
| 1732579200000 | 7235.95 |
| 1732665600000 | 7278.81 |
| 1732752000000 | 7245.72 |
| 1732838400000 | 7244.58 |
| 1733097600000 | 7287.11 |
| 1733184000000 | 7366.62 |
| 1733270400000 | 7364.07 |
| 1733356800000 | 7359.84 |
| 1733443200000 | 7375.57 |
| 1733702400000 | 7435.1 |
| 1733788800000 | 7403.19 |
| 1733875200000 | 7362.83 |
| 1733961600000 | 7413.57 |
| 1734048000000 | 7363.47 |
| 1734307200000 | 7337.98 |
| 1734393600000 | 7288.94 |
| 1734480000000 | 7307.15 |
| 1734566400000 | 7199.38 |
| 1734652800000 | 7111.87 |
| 1734912000000 | 7200.49 |
| 1734998400000 | 7228.5 |
| 1735084800000 | 7232.8 |
| 1735171200000 | 7223.03 |
| 1735257600000 | 7221.21 |
| 1735516800000 | 7198.19 |
| 1735603200000 | 7161.92 |
| 1735776000000 | 7131.97 |
| 1735862400000 | 7155.7 |
| 1736121600000 | 7193.01 |
| 1736208000000 | 7191.1 |
| 1736294400000 | 7151.45 |
| 1736380800000 | 7111.92 |
| 1736467200000 | 7044.97 |
| 1736726400000 | 6920.11 |
| 1736812800000 | 7014.24 |
| 1736899200000 | 7011.05 |
| 1736985600000 | 7107.06 |
| 1737072000000 | 7118.76 |
| 1737331200000 | 7191.66 |
| 1737417600000 | 7201.62 |
| 1737504000000 | 7199.74 |
| 1737590400000 | 7187.09 |
| 1737676800000 | 7250.5 |
| 1737936000000 | 7234.3 |
| 1738022400000 | 7236.94 |
| 1738108800000 | 7257.01 |
| 1738195200000 | 7270.81 |
| 1738281600000 | 7271.68 |
| 1738540800000 | 7117.69 |
| 1738627200000 | 7245.78 |
| 1738713600000 | 7269.56 |
| 1738800000000 | 7313.14 |
| 1738886400000 | 7354.27 |
| 1739145600000 | 7354.87 |
| 1739232000000 | 7320.92 |
| 1739318400000 | 7384.6 |
| 1739404800000 | 7401.63 |
| 1739491200000 | 7485.87 |
| 1739750400000 | 7522.21 |
| 1739836800000 | 7557.45 |
| 1739923200000 | 7541.21 |
| 1740009600000 | 7486.26 |
| 1740096000000 | 7599.41 |
| 1740355200000 | 7541.12 |
| 1740441600000 | 7438.16 |
| 1740528000000 | 7538.89 |
| 1740614400000 | 7475.23 |
| 1740700800000 | 7291.97 |
| 1740960000000 | 7296.15 |
| 1741046400000 | 7265.29 |
| 1741132800000 | 7418.17 |
| 1741219200000 | 7532.42 |
| 1741305600000 | 7480.44 |
| 1741564800000 | 7392.59 |
| 1741651200000 | 7357.86 |
| 1741737600000 | 7359.11 |
| 1741824000000 | 7299.94 |
| 1741910400000 | 7370.13 |
| 1742169600000 | 7452.34 |
| 1742256000000 | 7541.16 |
| 1742342400000 | 7526.77 |
| 1742428800000 | 7522.17 |
| 1742515200000 | 7466.77 |
| 1742774400000 | 7505.63 |
| 1742860800000 | 7456.56 |
| 1742947200000 | 7479.37 |
| 1743033600000 | 7471.51 |
| 1743120000000 | 7420.65 |
| 1743379200000 | 7273.57 |
| 1743465600000 | 7344.28 |
| 1743552000000 | 7362.67 |
| 1743638400000 | 7305.24 |
| 1743724800000 | 7190.58 |
| 1743984000000 | 6575.26 |
| 1744070400000 | 6597.4799 |
| 1744156800000 | 6521.43 |
| 1744243200000 | 6802.53 |
| 1744329600000 | 6881.74 |
| 1744588800000 | 6989.01 |
| 1744675200000 | 7063.46 |
| 1744761600000 | 6986.6 |
| 1744848000000 | 7052.51 |
| 1744934400000 | 7062.37 |
| 1745193600000 | 7087.57 |
| 1745280000000 | 7083.27 |
| 1745366400000 | 7242.41 |
| 1745452800000 | 7208.01 |
| 1745539200000 | 7232.53 |
| 1745798400000 | 7274.44 |
| 1745884800000 | 7296.82 |
| 1745971200000 | 7370.34 |
| 1746057600000 | 7369.99 |
| 1746144000000 | 7532.63 |
| 1746403200000 | 7570.52 |
| 1746489600000 | 7556.54 |
| 1746576000000 | 7556.3 |
| 1746662400000 | 7509.61 |
| 1746748800000 | 7545.49 |
| 1747008000000 | 7706.12 |
| 1747094400000 | 7674.52 |
| 1747180800000 | 7793.18 |
| 1747267200000 | 7797.93 |
| 1747353600000 | 7795.1 |
| 1747612800000 | 7755 |
| 1747699200000 | 7757.22 |
| 1747785600000 | 7826.84 |
| 1747872000000 | 7757.57 |
| 1747958400000 | 7802.99 |
| 1748217600000 | 7794.84 |
| 1748304000000 | 7755.84 |
| 1748390400000 | 7745.89 |
| 1748476800000 | 7796.55 |
| 1748563200000 | 7736.92 |
| 1748822400000 | 7717.53 |
| 1748908800000 | 7752.32 |
| 1748995200000 | 7849.92 |
| 1749081600000 | 7922.63 |
| 1749168000000 | 7916.64 |
| 1749427200000 | 8000.52 |
| 1749513600000 | 8044.89 |
| 1749600000000 | 8099.46 |
| 1749686400000 | 8052.79 |
| 1749772800000 | 7974.91 |
| 1750032000000 | 8029.9 |
| 1750118400000 | 8029.94 |
| 1750204800000 | 8011.24 |
| 1750291200000 | 7896.89 |
| 1750377600000 | 7981.81 |
| 1750636800000 | 7926.25 |
| 1750723200000 | 8124.7 |
| 1750809600000 | 8196.67 |
| 1750896000000 | 8226.82 |
| 1750982400000 | 8234.2 |
| 1751241600000 | 8176.52 |
| 1751328000000 | 8214.28 |
| 1751414400000 | 8234.05 |
| 1751500800000 | 8263.17 |
| 1751587200000 | 8224.55 |
| 1751846400000 | 8192.77 |
| 1751932800000 | 8235.36 |
| 1752019200000 | 8200.1 |
| 1752105600000 | 8247.99 |
| 1752192000000 | 8249.2 |
| 1752451200000 | 8244.74 |
| 1752537600000 | 8330.53 |
| 1752624000000 | 8315.51 |
| 1752710400000 | 8321.85 |
| 1752796800000 | 8409.7099 |
| 1753056000000 | 8419.17 |
| 1753142400000 | 8396.59 |
| 1753228800000 | 8515.36 |
| 1753315200000 | 8537.29 |
| 1753401600000 | 8456.9599 |
| 1753660800000 | 8468.47 |
| 1753747200000 | 8442.98 |
| 1753833600000 | 8435.05 |
| 1753920000000 | 8363.73 |
| 1754006400000 | 8240.32 |
| 1754265600000 | 8307.39 |
| 1754352000000 | 8369.57 |
| 1754438400000 | 8355.27 |
| 1754524800000 | 8454.59 |
| 1754611200000 | 8402.51 |
| 1754870400000 | 8429.41 |
| 1754956800000 | 8446.67 |
| 1755043200000 | 8578.66 |
| 1755129600000 | 8552.6299 |
| 1755216000000 | 8557.9 |
| 1755475200000 | 8558.67 |
| 1755561600000 | 8545.39 |
| 1755648000000 | 8484.44 |
| 1755734400000 | 8505.11 |
| 1755820800000 | 8524.19 |
| 1756080000000 | 8658.19 |
| 1756166400000 | 8582.59 |
| 1756252800000 | 8550.07 |
| 1756339200000 | 8505.31 |
| 1756425600000 | 8493.03 |
| 1756684800000 | 8552.34 |
| 1756771200000 | 8539.16 |
| 1756857600000 | 8519.48 |
| 1756944000000 | 8501.32 |
| 1757030400000 | 8595.56 |
| 1757289600000 | 8643.14 |
| 1757376000000 | 8733.72 |
| 1757462400000 | 8835.3799 |
| 1757548800000 | 8842.81 |
| 1757635200000 | 8955.59 |
| 1757894400000 | 8960.42 |
| 1757980800000 | 9038.26 |
| 1758067200000 | 9082.51 |
| 1758153600000 | 9038.18 |
| 1758240000000 | 9000.15 |
| 1758499200000 | 9017.45 |
| 1758585600000 | 9028.89 |
| 1758672000000 | 9049.25 |
| 1758758400000 | 9011.77 |
| 1758844800000 | 8882.19 |
| 1759104000000 | 8991.94 |
| 1759190400000 | 9036.94 |
| 1759276800000 | 9079.36 |
| 1759363200000 | 9212.41 |
| 1759449600000 | 9252.16 |
| 1759708800000 | 9242.53 |
| 1759795200000 | 9265.62 |
| 1759881600000 | 9222.74 |
| 1759968000000 | 9256.45 |
| 1760054400000 | 9192.8799 |
| 1760313600000 | 9078.6 |
| 1760400000000 | 8974.61 |
| 1760486400000 | 9154.54 |
| 1760572800000 | 9241.93 |
| 1760659200000 | 9116.37 |
| 1760918400000 | 9274.36 |
| 1761004800000 | 9306.1299 |
| 1761091200000 | 9258.91 |
| 1761177600000 | 9254.66 |
| 1761264000000 | 9304.78 |
| 1761523200000 | 9460.43 |
| 1761609600000 | 9413.77 |
| 1761696000000 | 9424.12 |
| 1761782400000 | 9467.14 |
| 1761868800000 | 9449.79 |
| STOXX Asia Pacific AC ex Japan Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2018 | -13.852992122591 | -8.4709692482091 |
| 2019 | 21.701404472366 | 27.909987594752 |
| 2020 | 25.165886303032 | 17.259798697963 |
| 2021 | -3.6988151357568 | 19.119659540489 |
| 2022 | -17.508966731667 | -18.290240636207 |
| 2023 | 7.5762569238959 | 24.008648027079 |
| 2024 | 11.330687296783 | 19.087677245715 |
| 2025 | 38.123036322429 | 27.451486513374 |
Methodology
The STOXX Asia Pacific AC ex Japan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia Pacific excluding Japan covering approximately 70% of investable market capitalization. STOXX Asia Pacific AC ex Japan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213340057 | SWAPJLGR | .SWAPJLGR | |
| Price EUR | CH1213340065 | SWAPJLP | .SWAPJLP | |
| Net Return EUR | CH1213340040 | SWAPJLR | .SWAPJLR | |
| Net Return USD | CH1213340016 | SWAPJLV | .SWAPJLV | |
| Gross Return USD | CH1213340024 | SWAPJLGV | .SWAPJLGV | |
| Price USD | CH1213340032 | SWAPJLL | .SWAPJLL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 12.481% |
| TENCENT HOLDINGS | Technology | China | 5.337% |
| ALIBABA GROUP HOLDING | Retail | China | 4.270% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 4.063% |
| SK HYNIX INC | Technology | South Korea | 2.250% |
| Commonwealth Bank of Australia | Banks | Australia | 1.981% |
| BHP GROUP LTD. | Basic Resources | Australia | 1.522% |
| HDFC Bank Ltd | Banks | India | 1.328% |
| Reliance Industries Ltd | Energy | India | 1.199% |
| PDD HOLDINGS ADR | Technology | China | 1.106% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.