Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Pacific AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific excluding Japan. STOXX Asia Pacific AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC ex Japan All Cap | 14,880.8 | 9,172.7 | 1.6 | 0.2 | 469.1 | 0.0 | 5.1 | 0.0 | 5.9 |
| STOXX World AC All Cap | 92,028.0 | 77,017.3 | 6.2 | 0.6 | 2,817.5 | 0.0 | 3.7 | 0.0 | 4.4 |
Supersector weighting (top 10)
| Technology | 21.0 |
|---|---|
| Banks | 13.6 |
| Industrial Goods and Services | 7.7 |
| Basic Resources | 6.5 |
| Telecommunications | 6.2 |
| Health Care | 5.6 |
| Energy | 4.3 |
| Real Estate | 4.2 |
| Retail | 3.8 |
| Insurance | 3.6 |
Country weighting
| China | 21.7 |
|---|---|
| India | 18.9 |
| Australia | 16.4 |
| Taiwan | 15.4 |
| South Korea | 13.2 |
| Hong Kong | 5.2 |
| Singapore | 3.3 |
| Indonesia | 1.8 |
| Malaysia | 1.4 |
| Thailand | 1.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC ex Japan All Cap | 4.8 | 9.0 | 9.0 | -11.2 | 31.2 | N/A | N/A | 9.0 | -3.9 | 5.6 |
| STOXX World AC All Cap | 5.2 | 21.5 | 21.5 | 15.5 | 70.6 | N/A | N/A | 21.5 | 4.9 | 11.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC ex Japan All Cap | N/A | N/A | 13.4 | 16.5 | 17.2 | N/A | N/A | 0.4 | -0.3 | 0.3 |
| STOXX World AC All Cap | N/A | N/A | 11.0 | 14.6 | 17.3 | N/A | N/A | 1.4 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC ex Japan All Cap | 0.3 | 0.5 | 0.5 | 0.5 | 0.6 | 12.1 | 12.2 | 12.2 | 15.5 | 15.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC ex Japan All Cap | 0.4 | 0.6 | 0.6 | 0.6 | 0.6 | -0.5 | -0.8 | -0.8 | -0.6 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 29, 2023
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC ex Japan All Cap | 7.0 | 5.8 | 6.2 | 5.6 | 0.8 | 2.4 | 0.5 | 0.9 |
| STOXX World AC All Cap | -1.1 | 14.9 | 14.9 | 14.2 | 0.2 | 2.0 | 1.4 | 6.4 |
Performance and annual returns
| STOXX Asia Pacific AC ex Japan All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 998.98 |
| 859248000000 | 999.51 |
| 859334400000 | 1005.91 |
| 859420800000 | 1003.64 |
| 859507200000 | 1002.89 |
| 859766400000 | 997.53 |
| 859852800000 | 984.6 |
| 859939200000 | 984.84 |
| 860025600000 | 981.54 |
| 860112000000 | 982.47 |
| 860371200000 | 984.87 |
| 860457600000 | 991.49 |
| 860544000000 | 999.93 |
| 860630400000 | 994.3 |
| 860716800000 | 993.56 |
| 860976000000 | 981.77 |
| 861062400000 | 978.51 |
| 861148800000 | 985.34 |
| 861235200000 | 984.12 |
| 861321600000 | 982.58 |
| 861580800000 | 991.41 |
| 861667200000 | 988.14 |
| 861753600000 | 996.05 |
| 861840000000 | 994.93 |
| 861926400000 | 993.72 |
| 862185600000 | 990.06 |
| 862272000000 | 984.61 |
| 862358400000 | 990.84 |
| 862444800000 | 994.56 |
| 862531200000 | 990.02 |
| 862790400000 | 997.2 |
| 862876800000 | 1000.69 |
| 862963200000 | 1005.06 |
| 863049600000 | 1003.96 |
| 863136000000 | 1005.17 |
| 863395200000 | 995.46 |
| 863481600000 | 994.6 |
| 863568000000 | 999.39 |
| 863654400000 | 988.92 |
| 863740800000 | 992.45 |
| 864000000000 | 994.54 |
| 864086400000 | 998.01 |
| 864172800000 | 1004.39 |
| 864259200000 | 1007.95 |
| 864345600000 | 1010.51 |
| 864604800000 | 1018.38 |
| 864691200000 | 1014.56 |
| 864777600000 | 1017.51 |
| 864864000000 | 1016.5 |
| 864950400000 | 1023.89 |
| 865209600000 | 1036.01 |
| 865296000000 | 1036.35 |
| 865382400000 | 1036.44 |
| 865468800000 | 1034.47 |
| 865555200000 | 1034.63 |
| 865814400000 | 1035.59 |
| 865900800000 | 1032.11 |
| 865987200000 | 1024.37 |
| 866073600000 | 1015.26 |
| 866160000000 | 1019.86 |
| 866419200000 | 1034.92 |
| 866505600000 | 1036.9 |
| 866592000000 | 1037.74 |
| 866678400000 | 1045.19 |
| 866764800000 | 1063.74 |
| 867024000000 | 1058.84 |
| 867110400000 | 1053.67 |
| 867196800000 | 1057.3 |
| 867283200000 | 1057.19 |
| 867369600000 | 1061.08 |
| 867628800000 | 1069.08 |
| 867715200000 | 1069.51 |
| 867801600000 | 1070.25 |
| 867888000000 | 1068.04 |
| 867974400000 | 1066.68 |
| 868233600000 | 1063.59 |
| 868320000000 | 1057.78 |
| 868406400000 | 1053.41 |
| 868492800000 | 1054.9 |
| 868579200000 | 1057.85 |
| 868838400000 | 1056.53 |
| 868924800000 | 1052.29 |
| 869011200000 | 1046.07 |
| 869097600000 | 1049.43 |
| 869184000000 | 1052.68 |
| 869443200000 | 1052.98 |
| 869529600000 | 1042.57 |
| 869616000000 | 1044.87 |
| 869702400000 | 1054.05 |
| 869788800000 | 1059.83 |
| 870048000000 | 1066.72 |
| 870134400000 | 1069.24 |
| 870220800000 | 1069 |
| 870307200000 | 1074.65 |
| 870393600000 | 1069.85 |
| 870652800000 | 1068.4 |
| 870739200000 | 1062.8 |
| 870825600000 | 1067.68 |
| 870912000000 | 1058.01 |
| 870998400000 | 1058.75 |
| 871257600000 | 1043.38 |
| 871344000000 | 1036.56 |
| 871430400000 | 1032.47 |
| 871516800000 | 1030.91 |
| 871603200000 | 1027.71 |
| 871862400000 | 1013.16 |
| 871948800000 | 1001.11 |
| 872035200000 | 1024.83 |
| 872121600000 | 1028.75 |
| 872208000000 | 1018.09 |
| 872467200000 | 1016.86 |
| 872553600000 | 1012.29 |
| 872640000000 | 1005.03 |
| 872726400000 | 968.55 |
| 872812800000 | 943.95 |
| 873072000000 | 916.85 |
| 873158400000 | 907.16 |
| 873244800000 | 932.98 |
| 873331200000 | 914.36 |
| 873417600000 | 944.12 |
| 873676800000 | 958 |
| 873763200000 | 966.29 |
| 873849600000 | 959.93 |
| 873936000000 | 944.3 |
| 874022400000 | 946.89 |
| 874281600000 | 944.24 |
| 874368000000 | 934.23 |
| 874454400000 | 936.54 |
| 874540800000 | 934.86 |
| 874627200000 | 938.22 |
| 874886400000 | 925.32 |
| 874972800000 | 921.33 |
| 875059200000 | 920.95 |
| 875145600000 | 923.66 |
| 875232000000 | 918.39 |
| 875491200000 | 914.64 |
| 875577600000 | 918.17 |
| 875664000000 | 913.72 |
| 875750400000 | 908.67 |
| 875836800000 | 905.83 |
| 876096000000 | 892.53 |
| 876182400000 | 886.65 |
| 876268800000 | 894.02 |
| 876355200000 | 892.58 |
| 876441600000 | 896.24 |
| 876700800000 | 886.63 |
| 876787200000 | 880.42 |
| 876873600000 | 858.18 |
| 876960000000 | 849.36 |
| 877046400000 | 839.84 |
| 877305600000 | 794.03 |
| 877392000000 | 789.14 |
| 877478400000 | 773.3 |
| 877564800000 | 750.56 |
| 877651200000 | 746.79 |
| 877910400000 | 722.95 |
| 877996800000 | 664.55 |
| 878083200000 | 698.13 |
| 878169600000 | 698.73 |
| 878256000000 | 707.43 |
| 878515200000 | 745.81 |
| 878601600000 | 750.8 |
| 878688000000 | 754.51 |
| 878774400000 | 753.59 |
| 878860800000 | 728.36 |
| 879120000000 | 720.62 |
| 879206400000 | 717.71 |
| 879292800000 | 705.8 |
| 879379200000 | 701.35 |
| 879465600000 | 701.17 |
| 879724800000 | 708.56 |
| 879811200000 | 694.59 |
| 879897600000 | 679.19 |
| 879984000000 | 665.44 |
| 880070400000 | 686.95 |
| 880329600000 | 680.64 |
| 880416000000 | 666.4 |
| 880502400000 | 668.58 |
| 880588800000 | 671.05 |
| 880675200000 | 667.58 |
| 880934400000 | 658.24 |
| 881020800000 | 668.95 |
| 881107200000 | 677.72 |
| 881193600000 | 689.45 |
| 881280000000 | 697.77 |
| 881539200000 | 710.99 |
| 881625600000 | 694.27 |
| 881712000000 | 687.09 |
| 881798400000 | 659.5 |
| 881884800000 | 652.98 |
| 882144000000 | 640.93 |
| 882230400000 | 637.66 |
| 882316800000 | 655.69 |
| 882403200000 | 658.14 |
| 882489600000 | 644.14 |
| 882748800000 | 634.5 |
| 882835200000 | 633.48 |
| 882921600000 | 632.39 |
| 883008000000 | 632 |
| 883094400000 | 640.25 |
| 883353600000 | 642.53 |
| 883440000000 | 648.18 |
| 883526400000 | 649.96 |
| 883699200000 | 645.5 |
| 883958400000 | 626.4 |
| 884044800000 | 614.18 |
| 884131200000 | 593.13 |
| 884217600000 | 577.26 |
| 884304000000 | 567.74 |
| 884563200000 | 537 |
| 884649600000 | 556.69 |
| 884736000000 | 583.46 |
| 884822400000 | 573.05 |
| 884908800000 | 585.3 |
| 885168000000 | 608.34 |
| 885254400000 | 609.11 |
| 885340800000 | 604.59 |
| 885427200000 | 587.92 |
| 885513600000 | 587.91 |
| 885772800000 | 593.21 |
| 885859200000 | 599.67 |
| 885945600000 | 602.62 |
| 886032000000 | 601.29 |
| 886118400000 | 613.15 |
| 886377600000 | 654.64 |
| 886464000000 | 665.99 |
| 886550400000 | 660.07 |
| 886636800000 | 667.94 |
| 886723200000 | 672.29 |
| 886982400000 | 687.14 |
| 887068800000 | 692.2 |
| 887155200000 | 694.02 |
| 887241600000 | 681.17 |
| 887328000000 | 667.31 |
| 887587200000 | 652.5 |
| 887673600000 | 662.76 |
| 887760000000 | 674.95 |
| 887846400000 | 685.13 |
| 887932800000 | 684.03 |
| 888192000000 | 685.5 |
| 888278400000 | 688.88 |
| 888364800000 | 690.44 |
| 888451200000 | 708.43 |
| 888537600000 | 719.61 |
| 888796800000 | 720.6 |
| 888883200000 | 712.95 |
| 888969600000 | 703.64 |
| 889056000000 | 676.24 |
| 889142400000 | 680.2 |
| 889401600000 | 678.19 |
| 889488000000 | 684.17 |
| 889574400000 | 690.48 |
| 889660800000 | 690.4 |
| 889747200000 | 698.56 |
| 890006400000 | 697.94 |
| 890092800000 | 698.6 |
| 890179200000 | 693.71 |
| 890265600000 | 700.2 |
| 890352000000 | 705.11 |
| 890611200000 | 707.82 |
| 890697600000 | 709.09 |
| 890784000000 | 717.8 |
| 890870400000 | 716.67 |
| 890956800000 | 716.14 |
| 891216000000 | 704.31 |
| 891302400000 | 703.33 |
| 891388800000 | 696.04 |
| 891475200000 | 688.23 |
| 891561600000 | 686.57 |
| 891820800000 | 688.16 |
| 891907200000 | 692 |
| 891993600000 | 699.34 |
| 892080000000 | 699.23 |
| 892166400000 | 735.39 |
| 892425600000 | 767.82 |
| 892512000000 | 802.28 |
| 892598400000 | 804.26 |
| 892684800000 | 799.91 |
| 892771200000 | 790.82 |
| 893030400000 | 788.25 |
| 893116800000 | 785.64 |
| 893203200000 | 788.02 |
| 893289600000 | 787.84 |
| 893376000000 | 784.79 |
| 893635200000 | 766.44 |
| 893721600000 | 763.96 |
| 893808000000 | 758.5 |
| 893894400000 | 756.46 |
| 893980800000 | 762.71 |
| 894240000000 | 757.6 |
| 894326400000 | 748.22 |
| 894412800000 | 736.09 |
| 894499200000 | 731.51 |
| 894585600000 | 730.24 |
| 894844800000 | 735.03 |
| 894931200000 | 723.33 |
| 895017600000 | 707.61 |
| 895104000000 | 711.36 |
| 895190400000 | 709.89 |
| 895449600000 | 699.23 |
| 895536000000 | 699.29 |
| 895622400000 | 708.95 |
| 895708800000 | 719.81 |
| 895795200000 | 714.41 |
| 896054400000 | 708.74 |
| 896140800000 | 699.25 |
| 896227200000 | 681.53 |
| 896313600000 | 681.21 |
| 896400000000 | 675 |
| 896659200000 | 651.65 |
| 896745600000 | 647.71 |
| 896832000000 | 652.49 |
| 896918400000 | 640.54 |
| 897004800000 | 636.49 |
| 897264000000 | 631.35 |
| 897350400000 | 620.2 |
| 897436800000 | 596.02 |
| 897523200000 | 590.08 |
| 897609600000 | 587.13 |
| 897868800000 | 577.47 |
| 897955200000 | 578.56 |
| 898041600000 | 603.92 |
| 898128000000 | 632.84 |
| 898214400000 | 636.91 |
| 898473600000 | 619.55 |
| 898560000000 | 616.86 |
| 898646400000 | 617.94 |
| 898732800000 | 625.2 |
| 898819200000 | 621.42 |
| 899078400000 | 615.55 |
| 899164800000 | 626.05 |
| 899251200000 | 631.77 |
| 899337600000 | 644.27 |
| 899424000000 | 638.62 |
| 899683200000 | 638.88 |
| 899769600000 | 639.99 |
| 899856000000 | 643.82 |
| 899942400000 | 639.54 |
| 900028800000 | 630.36 |
| 900288000000 | 621.3 |
| 900374400000 | 627.36 |
| 900460800000 | 636.89 |
| 900547200000 | 648.67 |
| 900633600000 | 652.56 |
| 900892800000 | 652.35 |
| 900979200000 | 647.13 |
| 901065600000 | 637.2 |
| 901152000000 | 629.07 |
| 901238400000 | 630 |
| 901497600000 | 619.09 |
| 901584000000 | 618.2 |
| 901670400000 | 611.38 |
| 901756800000 | 611.53 |
| 901843200000 | 609.06 |
| 902102400000 | 595.52 |
| 902188800000 | 597.77 |
| 902275200000 | 590.32 |
| 902361600000 | 578.56 |
| 902448000000 | 574.25 |
| 902707200000 | 565.28 |
| 902793600000 | 555.38 |
| 902880000000 | 553.99 |
| 902966400000 | 550.92 |
| 903052800000 | 561.52 |
| 903312000000 | 554.19 |
| 903398400000 | 553.48 |
| 903484800000 | 568.7 |
| 903571200000 | 574.51 |
| 903657600000 | 563.48 |
| 903916800000 | 552.23 |
| 904003200000 | 554.69 |
| 904089600000 | 548.19 |
| 904176000000 | 541.96 |
| 904262400000 | 532.48 |
| 904521600000 | 517.53 |
| 904608000000 | 509.54 |
| 904694400000 | 526.02 |
| 904780800000 | 523.22 |
| 904867200000 | 537.52 |
| 905126400000 | 573.21 |
| 905212800000 | 571.18 |
| 905299200000 | 566.45 |
| 905385600000 | 564.67 |
| 905472000000 | 555.11 |
| 905731200000 | 561.46 |
| 905817600000 | 567.21 |
| 905904000000 | 573.65 |
| 905990400000 | 569.49 |
| 906076800000 | 563.22 |
| 906336000000 | 555.39 |
| 906422400000 | 558.75 |
| 906508800000 | 561.47 |
| 906595200000 | 576.71 |
| 906681600000 | 572.47 |
| 906940800000 | 577.08 |
| 907027200000 | 577.87 |
| 907113600000 | 575.81 |
| 907200000000 | 571.25 |
| 907286400000 | 561.34 |
| 907545600000 | 553.17 |
| 907632000000 | 557.83 |
| 907718400000 | 577.91 |
| 907804800000 | 590.74 |
| 907891200000 | 602.35 |
| 908150400000 | 618.21 |
| 908236800000 | 613.51 |
| 908323200000 | 607.6 |
| 908409600000 | 614.66 |
| 908496000000 | 636.01 |
| 908755200000 | 635.86 |
| 908841600000 | 637.11 |
| 908928000000 | 643.1 |
| 909014400000 | 639.38 |
| 909100800000 | 641.4 |
| 909360000000 | 642.98 |
| 909446400000 | 649.79 |
| 909532800000 | 643.6 |
| 909619200000 | 650.17 |
| 909705600000 | 660.92 |
| 909964800000 | 672.28 |
| 910051200000 | 673.37 |
| 910137600000 | 673.99 |
| 910224000000 | 670.15 |
| 910310400000 | 669.48 |
| 910569600000 | 664.78 |
| 910656000000 | 652.21 |
| 910742400000 | 662.32 |
| 910828800000 | 657.76 |
| 910915200000 | 661.72 |
| 911174400000 | 673.97 |
| 911260800000 | 675.91 |
| 911347200000 | 680.63 |
| 911433600000 | 692.38 |
| 911520000000 | 697.18 |
| 911779200000 | 701.17 |
| 911865600000 | 714.79 |
| 911952000000 | 704.36 |
| 912038400000 | 706.36 |
| 912124800000 | 703.47 |
| 912384000000 | 691.92 |
| 912470400000 | 679.22 |
| 912556800000 | 683.92 |
| 912643200000 | 679.3 |
| 912729600000 | 680.12 |
| 912988800000 | 695.76 |
| 913075200000 | 690.57 |
| 913161600000 | 689.34 |
| 913248000000 | 692.71 |
| 913334400000 | 679.62 |
| 913593600000 | 670.27 |
| 913680000000 | 675.98 |
| 913766400000 | 671.13 |
| 913852800000 | 670.29 |
| 913939200000 | 673.3 |
| 914198400000 | 675.98 |
| 914284800000 | 678.39 |
| 914371200000 | 672.43 |
| 914457600000 | 676.3 |
| 914544000000 | 698.21 |
| 914803200000 | 712.72 |
| 914889600000 | 715.62 |
| 914976000000 | 715.47 |
| 915062400000 | 715.13 |
| 915408000000 | 718.1 |
| 915494400000 | 712.84 |
| 915580800000 | 730.89 |
| 915667200000 | 754.73 |
| 915753600000 | 750.21 |
| 916012800000 | 753.25 |
| 916099200000 | 749.11 |
| 916185600000 | 733.69 |
| 916272000000 | 723.11 |
| 916358400000 | 733.3 |
| 916617600000 | 738.09 |
| 916704000000 | 737.31 |
| 916790400000 | 738.29 |
| 916876800000 | 730.36 |
| 916963200000 | 713.04 |
| 917222400000 | 697.2 |
| 917308800000 | 700.43 |
| 917395200000 | 710.95 |
| 917481600000 | 702.86 |
| 917568000000 | 705.11 |
| 917827200000 | 706.48 |
| 917913600000 | 698.17 |
| 918000000000 | 697.13 |
| 918086400000 | 693.87 |
| 918172800000 | 686.21 |
| 918432000000 | 690.83 |
| 918518400000 | 686.8 |
| 918604800000 | 682.7 |
| 918691200000 | 687.73 |
| 918777600000 | 698.11 |
| 919036800000 | 696.06 |
| 919123200000 | 691.48 |
| 919209600000 | 692.93 |
| 919296000000 | 690.38 |
| 919382400000 | 688.24 |
| 919641600000 | 696.55 |
| 919728000000 | 695.28 |
| 919814400000 | 697.86 |
| 919900800000 | 693.66 |
| 919987200000 | 696.59 |
| 920246400000 | 704.04 |
| 920332800000 | 699.57 |
| 920419200000 | 702.77 |
| 920505600000 | 702.38 |
| 920592000000 | 710 |
| 920851200000 | 720.08 |
| 920937600000 | 726.87 |
| 921024000000 | 732.32 |
| 921110400000 | 731.61 |
| 921196800000 | 737.71 |
| 921456000000 | 742.89 |
| 921542400000 | 745.85 |
| 921628800000 | 748.42 |
| 921715200000 | 746.71 |
| 921801600000 | 760.93 |
| 922060800000 | 767.87 |
| 922147200000 | 765.75 |
| 922233600000 | 755.14 |
| 922320000000 | 760.36 |
| 922406400000 | 761.16 |
| 922665600000 | 751.07 |
| 922752000000 | 756.54 |
| 922838400000 | 761.3 |
| 922924800000 | 771.42 |
| 923011200000 | 804.89 |
| 923270400000 | 829.38 |
| 923356800000 | 862.76 |
| 923443200000 | 871.5 |
| 923529600000 | 880.32 |
| 923616000000 | 889.68 |
| 923875200000 | 886.61 |
| 923961600000 | 896.89 |
| 924048000000 | 898.81 |
| 924134400000 | 913.72 |
| 924220800000 | 933.04 |
| 924480000000 | 958.53 |
| 924566400000 | 946.3 |
| 924652800000 | 938.83 |
| 924739200000 | 956.03 |
| 924825600000 | 962.12 |
| 925084800000 | 967.75 |
| 925171200000 | 973.84 |
| 925257600000 | 965.79 |
| 925344000000 | 957.71 |
| 925430400000 | 966.97 |
| 925689600000 | 969.14 |
| 925776000000 | 985.63 |
| 925862400000 | 988.83 |
| 925948800000 | 998.28 |
| 926035200000 | 976.59 |
| 926294400000 | 976.74 |
| 926380800000 | 973.79 |
| 926467200000 | 975.84 |
| 926553600000 | 974.41 |
| 926640000000 | 980.45 |
| 926899200000 | 966.59 |
| 926985600000 | 972.36 |
| 927072000000 | 963.52 |
| 927158400000 | 958.18 |
| 927244800000 | 954.77 |
| 927504000000 | 953.7 |
| 927590400000 | 939.38 |
| 927676800000 | 941.71 |
| 927763200000 | 940.29 |
| 927849600000 | 937.51 |
| 928108800000 | 935.52 |
| 928195200000 | 944.53 |
| 928281600000 | 949.71 |
| 928368000000 | 959.1 |
| 928454400000 | 964.73 |
| 928713600000 | 986.02 |
| 928800000000 | 999.03 |
| 928886400000 | 999.11 |
| 928972800000 | 1006.22 |
| 929059200000 | 1009.55 |
| 929318400000 | 1006.6 |
| 929404800000 | 999.29 |
| 929491200000 | 1010.95 |
| 929577600000 | 1028.43 |
| 929664000000 | 1027.68 |
| 929923200000 | 1049.93 |
| 930009600000 | 1064.29 |
| 930096000000 | 1062.3 |
| 930182400000 | 1058.7 |
| 930268800000 | 1049.2 |
| 930528000000 | 1057.97 |
| 930614400000 | 1064.45 |
| 930700800000 | 1056.19 |
| 930787200000 | 1066.04 |
| 930873600000 | 1086.48 |
| 931132800000 | 1079.92 |
| 931219200000 | 1073.52 |
| 931305600000 | 1071.72 |
| 931392000000 | 1074.95 |
| 931478400000 | 1073.94 |
| 931737600000 | 1060.59 |
| 931824000000 | 1046.54 |
| 931910400000 | 1023.94 |
| 931996800000 | 1033.87 |
| 932083200000 | 1014.1 |
| 932342400000 | 1007.81 |
| 932428800000 | 1024.35 |
| 932515200000 | 1017.17 |
| 932601600000 | 1008.01 |
| 932688000000 | 991.68 |
| 932947200000 | 973.39 |
| 933033600000 | 976.94 |
| 933120000000 | 989.77 |
| 933206400000 | 995.53 |
| 933292800000 | 991.56 |
| 933552000000 | 981.53 |
| 933638400000 | 987.17 |
| 933724800000 | 983.75 |
| 933811200000 | 964.56 |
| 933897600000 | 956.72 |
| 934156800000 | 957.63 |
| 934243200000 | 954.77 |
| 934329600000 | 943.45 |
| 934416000000 | 957.17 |
| 934502400000 | 961.56 |
| 934761600000 | 984.73 |
| 934848000000 | 975.54 |
| 934934400000 | 983.14 |
| 935020800000 | 986.65 |
| 935107200000 | 997.81 |
| 935366400000 | 1008.35 |
| 935452800000 | 1005.96 |
| 935539200000 | 1010.04 |
| 935625600000 | 1009.49 |
| 935712000000 | 1003.83 |
| 935971200000 | 1006.98 |
| 936057600000 | 1009.04 |
| 936144000000 | 1011.9 |
| 936230400000 | 1006.73 |
| 936316800000 | 995.88 |
| 936576000000 | 1009.84 |
| 936662400000 | 1004.18 |
| 936748800000 | 1001.65 |
| 936835200000 | 1018.42 |
| 936921600000 | 1026.23 |
| 937180800000 | 1029.15 |
| 937267200000 | 1022.64 |
| 937353600000 | 1003.16 |
| 937440000000 | 992.86 |
| 937526400000 | 995.8 |
| 937785600000 | 995.54 |
| 937872000000 | 998.87 |
| 937958400000 | 991.77 |
| 938044800000 | 992.44 |
| 938131200000 | 984.33 |
| 938390400000 | 968.04 |
| 938476800000 | 964.71 |
| 938563200000 | 959.87 |
| 938649600000 | 953.49 |
| 938736000000 | 963 |
| 938995200000 | 962.36 |
| 939081600000 | 962.81 |
| 939168000000 | 966.74 |
| 939254400000 | 977.3 |
| 939340800000 | 971.66 |
| 939600000000 | 974.66 |
| 939686400000 | 981.94 |
| 939772800000 | 970.52 |
| 939859200000 | 975.61 |
| 939945600000 | 962.84 |
| 940204800000 | 947.98 |
| 940291200000 | 942.17 |
| 940377600000 | 952.83 |
| 940464000000 | 954.08 |
| 940550400000 | 956.21 |
| 940809600000 | 963.11 |
| 940896000000 | 956.97 |
| 940982400000 | 952.56 |
| 941068800000 | 959.18 |
| 941155200000 | 968.97 |
| 941414400000 | 979.47 |
| 941500800000 | 981.18 |
| 941587200000 | 978.72 |
| 941673600000 | 986.4 |
| 941760000000 | 986.35 |
| 942019200000 | 977.58 |
| 942105600000 | 984.57 |
| 942192000000 | 996.66 |
| 942278400000 | 1010.03 |
| 942364800000 | 1018.83 |
| 942624000000 | 1029.04 |
| 942710400000 | 1033.62 |
| 942796800000 | 1026.61 |
| 942883200000 | 1033.36 |
| 942969600000 | 1049.02 |
| 943228800000 | 1060.75 |
| 943315200000 | 1063.5 |
| 943401600000 | 1050.84 |
| 943488000000 | 1048.64 |
| 943574400000 | 1040.22 |
| 943833600000 | 1055.73 |
| 943920000000 | 1053.84 |
| 944006400000 | 1058.21 |
| 944092800000 | 1063.9 |
| 944179200000 | 1070.96 |
| 944438400000 | 1086.45 |
| 944524800000 | 1082.47 |
| 944611200000 | 1083.31 |
| 944697600000 | 1089.55 |
| 944784000000 | 1091.81 |
| 945043200000 | 1097.32 |
| 945129600000 | 1091.22 |
| 945216000000 | 1077.64 |
| 945302400000 | 1074.62 |
| 945388800000 | 1083.81 |
| 945648000000 | 1089.83 |
| 945734400000 | 1091.81 |
| 945820800000 | 1098.92 |
| 945907200000 | 1103.66 |
| 945993600000 | 1120.66 |
| 946252800000 | 1131.21 |
| 946339200000 | 1139.14 |
| 946425600000 | 1138.3 |
| 946512000000 | 1148.93 |
| 946598400000 | 1149.99 |
| 946857600000 | 1165.44 |
| 946944000000 | 1185.98 |
| 947030400000 | 1143.24 |
| 947116800000 | 1119.97 |
| 947203200000 | 1123.94 |
| 947462400000 | 1154.69 |
| 947548800000 | 1154.17 |
| 947635200000 | 1153.79 |
| 947721600000 | 1153.85 |
| 947808000000 | 1153.85 |
| 948067200000 | 1170.2 |
| 948153600000 | 1171.86 |
| 948240000000 | 1147.42 |
| 948326400000 | 1155.35 |
| 948412800000 | 1152.13 |
| 948672000000 | 1153.66 |
| 948758400000 | 1147.04 |
| 948844800000 | 1160.06 |
| 948931200000 | 1167.23 |
| 949017600000 | 1171.95 |
| 949276800000 | 1161.14 |
| 949363200000 | 1164.67 |
| 949449600000 | 1176.31 |
| 949536000000 | 1184.55 |
| 949622400000 | 1183.94 |
| 949881600000 | 1188.31 |
| 949968000000 | 1196.21 |
| 950054400000 | 1221.15 |
| 950140800000 | 1226.15 |
| 950227200000 | 1243.14 |
| 950486400000 | 1217 |
| 950572800000 | 1203.34 |
| 950659200000 | 1212.53 |
| 950745600000 | 1219.41 |
| 950832000000 | 1201.35 |
| 951091200000 | 1184.04 |
| 951177600000 | 1169.06 |
| 951264000000 | 1172.71 |
| 951350400000 | 1178.86 |
| 951436800000 | 1177.34 |
| 951696000000 | 1162.43 |
| 951782400000 | 1168.47 |
| 951868800000 | 1173.74 |
| 951955200000 | 1182.14 |
| 952041600000 | 1193.58 |
| 952300800000 | 1200.62 |
| 952387200000 | 1204.12 |
| 952473600000 | 1202.73 |
| 952560000000 | 1201.52 |
| 952646400000 | 1201.78 |
| 952905600000 | 1154.99 |
| 952992000000 | 1148.95 |
| 953078400000 | 1132.81 |
| 953164800000 | 1121.92 |
| 953251200000 | 1143.69 |
| 953510400000 | 1140.37 |
| 953596800000 | 1162.52 |
| 953683200000 | 1177.07 |
| 953769600000 | 1196.19 |
| 953856000000 | 1199.36 |
| 954115200000 | 1224.87 |
| 954201600000 | 1228.05 |
| 954288000000 | 1221.47 |
| 954374400000 | 1208.37 |
| 954460800000 | 1192.75 |
| 954720000000 | 1181.87 |
| 954806400000 | 1175.18 |
| 954892800000 | 1172.3 |
| 954979200000 | 1167.3 |
| 955065600000 | 1184.77 |
| 955324800000 | 1199.54 |
| 955411200000 | 1186.82 |
| 955497600000 | 1178.52 |
| 955584000000 | 1157.47 |
| 955670400000 | 1139.83 |
| 955929600000 | 1056.16 |
| 956016000000 | 1089.01 |
| 956102400000 | 1088.56 |
| 956188800000 | 1086.53 |
| 956275200000 | 1088.82 |
| 956534400000 | 1005.54 |
| 956620800000 | 1006.15 |
| 956707200000 | 990.68 |
| 956793600000 | 987.01 |
| 956880000000 | 1007.08 |
| 957139200000 | 1005.79 |
| 957225600000 | 1009.52 |
| 957312000000 | 996.99 |
| 957398400000 | 988.47 |
| 957484800000 | 1002.86 |
| 957744000000 | 988.16 |
| 957830400000 | 984.68 |
| 957916800000 | 972.54 |
| 958003200000 | 956.4 |
| 958089600000 | 975.11 |
| 958348800000 | 962.77 |
| 958435200000 | 986.3 |
| 958521600000 | 986.11 |
| 958608000000 | 973.92 |
| 958694400000 | 980.91 |
| 958953600000 | 951.54 |
| 959040000000 | 947.01 |
| 959126400000 | 931.24 |
| 959212800000 | 931.81 |
| 959299200000 | 924.83 |
| 959558400000 | 934.22 |
| 959644800000 | 946.18 |
| 959731200000 | 975.03 |
| 959817600000 | 976.54 |
| 959904000000 | 997.74 |
| 960163200000 | 1019.37 |
| 960249600000 | 1021.77 |
| 960336000000 | 1026.63 |
| 960422400000 | 1022.56 |
| 960508800000 | 1033.04 |
| 960768000000 | 1030.99 |
| 960854400000 | 1017.02 |
| 960940800000 | 1023.32 |
| 961027200000 | 1022.11 |
| 961113600000 | 1029.2 |
| 961372800000 | 1021.35 |
| 961459200000 | 1020.09 |
| 961545600000 | 1022.76 |
| 961632000000 | 1022.28 |
| 961718400000 | 1013.77 |
| 961977600000 | 1013.35 |
| 962064000000 | 1018.47 |
| 962150400000 | 1026.44 |
| 962236800000 | 1018.01 |
| 962323200000 | 1021.83 |
| 962582400000 | 1021.77 |
| 962668800000 | 1014.06 |
| 962755200000 | 1029.63 |
| 962841600000 | 1024.88 |
| 962928000000 | 1029.09 |
| 963187200000 | 1039.06 |
| 963273600000 | 1036.09 |
| 963360000000 | 1036.14 |
| 963446400000 | 1038.1 |
| 963532800000 | 1045.87 |
| 963792000000 | 1052.55 |
| 963878400000 | 1032.48 |
| 963964800000 | 1035.92 |
| 964051200000 | 1029.72 |
| 964137600000 | 1034.09 |
| 964396800000 | 1014.37 |
| 964483200000 | 1000.22 |
| 964569600000 | 1006.08 |
| 964656000000 | 997.24 |
| 964742400000 | 993.73 |
| 965001600000 | 986.11 |
| 965088000000 | 986.83 |
| 965174400000 | 993.91 |
| 965260800000 | 992.65 |
| 965347200000 | 995.68 |
| 965606400000 | 990.07 |
| 965692800000 | 985.11 |
| 965779200000 | 996.32 |
| 965865600000 | 1002.07 |
| 965952000000 | 994.18 |
| 966211200000 | 992.83 |
| 966297600000 | 1001.75 |
| 966384000000 | 1021.68 |
| 966470400000 | 1026.74 |
| 966556800000 | 1022.97 |
| 966816000000 | 1024.05 |
| 966902400000 | 1020.95 |
| 966988800000 | 1011.2 |
| 967075200000 | 1009.83 |
| 967161600000 | 1006.99 |
| 967420800000 | 997.24 |
| 967507200000 | 998.36 |
| 967593600000 | 987.95 |
| 967680000000 | 982.69 |
| 967766400000 | 980.2 |
| 968025600000 | 1000.91 |
| 968112000000 | 996.62 |
| 968198400000 | 986.58 |
| 968284800000 | 970.05 |
| 968371200000 | 966.25 |
| 968630400000 | 959.93 |
| 968716800000 | 955.23 |
| 968803200000 | 956.08 |
| 968889600000 | 941.03 |
| 968976000000 | 928.67 |
| 969235200000 | 893.86 |
| 969321600000 | 884.02 |
| 969408000000 | 893.72 |
| 969494400000 | 887.36 |
| 969580800000 | 853.01 |
| 969840000000 | 874.36 |
| 969926400000 | 877.36 |
| 970012800000 | 882.41 |
| 970099200000 | 876.7 |
| 970185600000 | 876.3 |
| 970444800000 | 856.8 |
| 970531200000 | 860.79 |
| 970617600000 | 855.15 |
| 970704000000 | 857.23 |
| 970790400000 | 869.1 |
| 971049600000 | 852.31 |
| 971136000000 | 848.85 |
| 971222400000 | 829.68 |
| 971308800000 | 816.2 |
| 971395200000 | 805.02 |
| 971654400000 | 804.96 |
| 971740800000 | 792.76 |
| 971827200000 | 774.92 |
| 971913600000 | 764.45 |
| 972000000000 | 797.31 |
| 972259200000 | 803.24 |
| 972345600000 | 815.1 |
| 972432000000 | 817.33 |
| 972518400000 | 811.3 |
| 972604800000 | 804.56 |
| 972864000000 | 794.53 |
| 972950400000 | 791.15 |
| 973036800000 | 804.39 |
| 973123200000 | 813.39 |
| 973209600000 | 829.3 |
| 973468800000 | 825.42 |
| 973555200000 | 836.64 |
| 973641600000 | 841.95 |
| 973728000000 | 841.02 |
| 973814400000 | 833.92 |
| 974073600000 | 807.7 |
| 974160000000 | 815.28 |
| 974246400000 | 816.04 |
| 974332800000 | 804.86 |
| 974419200000 | 800.02 |
| 974678400000 | 776.9 |
| 974764800000 | 779.14 |
| 974851200000 | 776.68 |
| 974937600000 | 773 |
| 975024000000 | 787.06 |
| 975283200000 | 797.88 |
| 975369600000 | 788.75 |
| 975456000000 | 776.66 |
| 975542400000 | 772.66 |
| 975628800000 | 785.2 |
| 975888000000 | 778.48 |
| 975974400000 | 784.4 |
| 976060800000 | 794.86 |
| 976147200000 | 794.85 |
| 976233600000 | 800.13 |
| 976492800000 | 807.26 |
| 976579200000 | 806.55 |
| 976665600000 | 812.51 |
| 976752000000 | 804.44 |
| 976838400000 | 788.4 |
| 977097600000 | 783.58 |
| 977184000000 | 782.84 |
| 977270400000 | 774.99 |
| 977356800000 | 760.93 |
| 977443200000 | 759.37 |
| 977702400000 | 778.72 |
| 977788800000 | 793.74 |
| 977875200000 | 811.59 |
| 977961600000 | 818.95 |
| 978048000000 | 821.16 |
| 978393600000 | 831.01 |
| 978480000000 | 821.3 |
| 978566400000 | 857.45 |
| 978652800000 | 876.23 |
| 978912000000 | 869.97 |
| 978998400000 | 877.87 |
| 979084800000 | 870.2 |
| 979171200000 | 861.39 |
| 979257600000 | 868.77 |
| 979516800000 | 872.55 |
| 979603200000 | 885.07 |
| 979689600000 | 887.18 |
| 979776000000 | 899.62 |
| 979862400000 | 913.46 |
| 980121600000 | 921.13 |
| 980208000000 | 915.3 |
| 980294400000 | 912.82 |
| 980380800000 | 915.9 |
| 980467200000 | 908.76 |
| 980726400000 | 902.73 |
| 980812800000 | 911 |
| 980899200000 | 927.87 |
| 980985600000 | 928.35 |
| 981072000000 | 934.05 |
| 981331200000 | 914.56 |
| 981417600000 | 912.4 |
| 981504000000 | 901.59 |
| 981590400000 | 903.59 |
| 981676800000 | 905.41 |
| 981936000000 | 909.46 |
| 982022400000 | 917.79 |
| 982108800000 | 909.58 |
| 982195200000 | 915.67 |
| 982281600000 | 913.98 |
| 982540800000 | 905.57 |
| 982627200000 | 908.71 |
| 982713600000 | 903.5 |
| 982800000000 | 885.6 |
| 982886400000 | 886.05 |
| 983145600000 | 887.22 |
| 983232000000 | 883.77 |
| 983318400000 | 886.85 |
| 983404800000 | 873.47 |
| 983491200000 | 863.24 |
| 983750400000 | 867.68 |
| 983836800000 | 871.91 |
| 983923200000 | 873.8 |
| 984009600000 | 871.76 |
| 984096000000 | 862.92 |
| 984355200000 | 843.82 |
| 984441600000 | 829.15 |
| 984528000000 | 831.29 |
| 984614400000 | 834.31 |
| 984700800000 | 832.99 |
| 984960000000 | 823.43 |
| 985046400000 | 821.99 |
| 985132800000 | 816.31 |
| 985219200000 | 807 |
| 985305600000 | 813.2 |
| 985564800000 | 826.67 |
| 985651200000 | 820.22 |
| 985737600000 | 816.73 |
| 985824000000 | 810.69 |
| 985910400000 | 803.55 |
| 986169600000 | 792.27 |
| 986256000000 | 785.33 |
| 986342400000 | 772.74 |
| 986428800000 | 777.58 |
| 986515200000 | 791.14 |
| 986774400000 | 774.15 |
| 986860800000 | 773.86 |
| 986947200000 | 790.49 |
| 987033600000 | 800.45 |
| 987120000000 | 800.08 |
| 987379200000 | 796.73 |
| 987465600000 | 788.75 |
| 987552000000 | 806.19 |
| 987638400000 | 833.54 |
| 987724800000 | 827.01 |
| 987984000000 | 825.22 |
| 988070400000 | 822.39 |
| 988156800000 | 821.11 |
| 988243200000 | 822.67 |
| 988329600000 | 816.61 |
| 988588800000 | 823.85 |
| 988675200000 | 826.23 |
| 988761600000 | 835.65 |
| 988848000000 | 839.77 |
| 988934400000 | 827.36 |
| 989193600000 | 831.42 |
| 989280000000 | 825.11 |
| 989366400000 | 830.11 |
| 989452800000 | 829.06 |
| 989539200000 | 833.7 |
| 989798400000 | 825.21 |
| 989884800000 | 826.1 |
| 989971200000 | 822.98 |
| 990057600000 | 838.2 |
| 990144000000 | 835.47 |
| 990403200000 | 834.83 |
| 990489600000 | 836.09 |
| 990576000000 | 843.22 |
| 990662400000 | 844.88 |
| 990748800000 | 844.16 |
| 991008000000 | 839.81 |
| 991094400000 | 836.8 |
| 991180800000 | 828.53 |
| 991267200000 | 818.22 |
| 991353600000 | 816.03 |
| 991612800000 | 818.79 |
| 991699200000 | 823.57 |
| 991785600000 | 834.35 |
| 991872000000 | 837.43 |
| 991958400000 | 849.69 |
| 992217600000 | 845.95 |
| 992304000000 | 844.91 |
| 992390400000 | 844.51 |
| 992476800000 | 836.16 |
| 992563200000 | 833.97 |
| 992822400000 | 823.56 |
| 992908800000 | 822.12 |
| 992995200000 | 819.62 |
| 993081600000 | 820.04 |
| 993168000000 | 819.32 |
| 993427200000 | 818.36 |
| 993513600000 | 809.05 |
| 993600000000 | 806.45 |
| 993686400000 | 796.76 |
| 993772800000 | 813.91 |
| 994032000000 | 808.24 |
| 994118400000 | 809.66 |
| 994204800000 | 805.25 |
| 994291200000 | 796.49 |
| 994377600000 | 789.98 |
| 994636800000 | 780.37 |
| 994723200000 | 780.45 |
| 994809600000 | 771.23 |
| 994896000000 | 780.24 |
| 994982400000 | 772.67 |
| 995241600000 | 769.64 |
| 995328000000 | 767.86 |
| 995414400000 | 763.85 |
| 995500800000 | 762.42 |
| 995587200000 | 758.06 |
| 995846400000 | 751.77 |
| 995932800000 | 746.3 |
| 996019200000 | 747.06 |
| 996105600000 | 751.65 |
| 996192000000 | 755.24 |
| 996451200000 | 754.94 |
| 996537600000 | 762.83 |
| 996624000000 | 776.11 |
| 996710400000 | 785.27 |
| 996796800000 | 784.45 |
| 997056000000 | 780.46 |
| 997142400000 | 774.93 |
| 997228800000 | 778.7 |
| 997315200000 | 768.18 |
| 997401600000 | 770.11 |
| 997660800000 | 771.19 |
| 997747200000 | 782.74 |
| 997833600000 | 788.71 |
| 997920000000 | 784.99 |
| 998006400000 | 788.11 |
| 998265600000 | 775.07 |
| 998352000000 | 779.2 |
| 998438400000 | 774.74 |
| 998524800000 | 775.89 |
| 998611200000 | 771.76 |
| 998870400000 | 778.48 |
| 998956800000 | 777.78 |
| 999043200000 | 777.91 |
| 999129600000 | 776.4 |
| 999216000000 | 766.36 |
| 999475200000 | 760.58 |
| 999561600000 | 764.92 |
| 999648000000 | 759.1 |
| 999734400000 | 751.04 |
| 999820800000 | 742.72 |
| 1000080000000 | 737.67 |
| 1000166400000 | 735.67 |
| 1000252800000 | 699.98 |
| 1000339200000 | 694.04 |
| 1000425600000 | 675.76 |
| 1000684800000 | 645.49 |
| 1000771200000 | 649.28 |
| 1000857600000 | 655.04 |
| 1000944000000 | 642.81 |
| 1001030400000 | 622.74 |
| 1001289600000 | 629.91 |
| 1001376000000 | 628.88 |
| 1001462400000 | 635.93 |
| 1001548800000 | 637.91 |
| 1001635200000 | 650.21 |
| 1001894400000 | 652.42 |
| 1001980800000 | 652.92 |
| 1002067200000 | 650.54 |
| 1002153600000 | 663.24 |
| 1002240000000 | 674.21 |
| 1002499200000 | 661.85 |
| 1002585600000 | 672.43 |
| 1002672000000 | 670.88 |
| 1002758400000 | 687.63 |
| 1002844800000 | 689.76 |
| 1003104000000 | 688.06 |
| 1003190400000 | 690.68 |
| 1003276800000 | 696.46 |
| 1003363200000 | 685.22 |
| 1003449600000 | 685.85 |
| 1003708800000 | 688.85 |
| 1003795200000 | 695.44 |
| 1003881600000 | 705.9 |
| 1003968000000 | 704.56 |
| 1004054400000 | 708.72 |
| 1004313600000 | 705.69 |
| 1004400000000 | 695.78 |
| 1004486400000 | 695.3 |
| 1004572800000 | 700.83 |
| 1004659200000 | 703.18 |
| 1004918400000 | 710.42 |
| 1005004800000 | 717.09 |
| 1005091200000 | 715.42 |
| 1005177600000 | 722.46 |
| 1005264000000 | 726.46 |
| 1005523200000 | 733.76 |
| 1005609600000 | 733.54 |
| 1005696000000 | 749.09 |
| 1005782400000 | 760.81 |
| 1005868800000 | 764.3 |
| 1006128000000 | 773.16 |
| 1006214400000 | 767.03 |
| 1006300800000 | 766.64 |
| 1006387200000 | 766.08 |
| 1006473600000 | 775.83 |
| 1006732800000 | 788.2 |
| 1006819200000 | 788.85 |
| 1006905600000 | 773.25 |
| 1006992000000 | 769.41 |
| 1007078400000 | 776.02 |
| 1007337600000 | 781.9 |
| 1007424000000 | 789.95 |
| 1007510400000 | 812.2 |
| 1007596800000 | 826.46 |
| 1007683200000 | 835.48 |
| 1007942400000 | 827.64 |
| 1008028800000 | 826.13 |
| 1008115200000 | 838.51 |
| 1008201600000 | 826.06 |
| 1008288000000 | 822.66 |
| 1008547200000 | 815.81 |
| 1008633600000 | 811.41 |
| 1008720000000 | 807.56 |
| 1008806400000 | 812.24 |
| 1008892800000 | 799.5 |
| 1009152000000 | 803.35 |
| 1009238400000 | 810.43 |
| 1009324800000 | 811.45 |
| 1009411200000 | 816.05 |
| 1009497600000 | 827.44 |
| 1009756800000 | 834.2 |
| 1009929600000 | 844.61 |
| 1010016000000 | 843.13 |
| 1010102400000 | 860.67 |
| 1010361600000 | 872.97 |
| 1010448000000 | 867.48 |
| 1010534400000 | 867.54 |
| 1010620800000 | 861.4 |
| 1010707200000 | 850.85 |
| 1010966400000 | 851.63 |
| 1011052800000 | 842.43 |
| 1011139200000 | 835.13 |
| 1011225600000 | 834.27 |
| 1011312000000 | 832.15 |
| 1011571200000 | 845.92 |
| 1011657600000 | 845.06 |
| 1011744000000 | 846.2 |
| 1011830400000 | 850.53 |
| 1011916800000 | 860.86 |
| 1012176000000 | 866.37 |
| 1012262400000 | 861.1 |
| 1012348800000 | 849.74 |
| 1012435200000 | 855.95 |
| 1012521600000 | 853.28 |
| 1012780800000 | 853.27 |
| 1012867200000 | 850.45 |
| 1012953600000 | 852.1 |
| 1013040000000 | 844.75 |
| 1013126400000 | 852.48 |
| 1013385600000 | 859.29 |
| 1013472000000 | 858.14 |
| 1013558400000 | 858.03 |
| 1013644800000 | 873.17 |
| 1013731200000 | 873.54 |
| 1013990400000 | 877.77 |
| 1014076800000 | 870.82 |
| 1014163200000 | 859.85 |
| 1014249600000 | 858.6 |
| 1014336000000 | 850.41 |
| 1014595200000 | 842.82 |
| 1014681600000 | 845.08 |
| 1014768000000 | 857.5 |
| 1014854400000 | 856.37 |
| 1014940800000 | 858.4 |
| 1015200000000 | 877.17 |
| 1015286400000 | 886.06 |
| 1015372800000 | 895.39 |
| 1015459200000 | 901.4 |
| 1015545600000 | 897.69 |
| 1015804800000 | 905.48 |
| 1015891200000 | 901.68 |
| 1015977600000 | 897.95 |
| 1016064000000 | 900.97 |
| 1016150400000 | 893.82 |
| 1016409600000 | 900.74 |
| 1016496000000 | 899.67 |
| 1016582400000 | 908.06 |
| 1016668800000 | 901.94 |
| 1016755200000 | 908.08 |
| 1017014400000 | 905.82 |
| 1017100800000 | 902.08 |
| 1017187200000 | 907.06 |
| 1017273600000 | 911.77 |
| 1017360000000 | 911.13 |
| 1017619200000 | 910.14 |
| 1017705600000 | 912.78 |
| 1017792000000 | 913.43 |
| 1017878400000 | 910.14 |
| 1017964800000 | 912.35 |
| 1018224000000 | 906.8 |
| 1018310400000 | 897.56 |
| 1018396800000 | 893.3 |
| 1018483200000 | 898.44 |
| 1018569600000 | 904.38 |
| 1018828800000 | 908.24 |
| 1018915200000 | 913.69 |
| 1019001600000 | 933.28 |
| 1019088000000 | 936.19 |
| 1019174400000 | 937.09 |
| 1019433600000 | 939.47 |
| 1019520000000 | 939.48 |
| 1019606400000 | 940.38 |
| 1019692800000 | 928.92 |
| 1019779200000 | 927.6 |
| 1020038400000 | 912.15 |
| 1020124800000 | 909.6 |
| 1020211200000 | 911.67 |
| 1020297600000 | 911.1 |
| 1020384000000 | 915.92 |
| 1020643200000 | 897.64 |
| 1020729600000 | 897.45 |
| 1020816000000 | 902.74 |
| 1020902400000 | 904.87 |
| 1020988800000 | 902.79 |
| 1021248000000 | 900.52 |
| 1021334400000 | 905.66 |
| 1021420800000 | 925.45 |
| 1021507200000 | 922.4 |
| 1021593600000 | 932.69 |
| 1021852800000 | 922.74 |
| 1021939200000 | 908.63 |
| 1022025600000 | 920.4 |
| 1022112000000 | 910.95 |
| 1022198400000 | 920.93 |
| 1022457600000 | 920.06 |
| 1022544000000 | 921.05 |
| 1022630400000 | 916.3 |
| 1022716800000 | 917.49 |
| 1022803200000 | 910.2 |
| 1023062400000 | 912.59 |
| 1023148800000 | 909.44 |
| 1023235200000 | 913.75 |
| 1023321600000 | 915.23 |
| 1023408000000 | 902.73 |
| 1023667200000 | 909.15 |
| 1023753600000 | 904.19 |
| 1023840000000 | 902.96 |
| 1023926400000 | 906.5 |
| 1024012800000 | 898.3 |
| 1024272000000 | 892.77 |
| 1024358400000 | 896.75 |
| 1024444800000 | 878.17 |
| 1024531200000 | 885.55 |
| 1024617600000 | 883.41 |
| 1024876800000 | 877.12 |
| 1024963200000 | 872.81 |
| 1025049600000 | 840.61 |
| 1025136000000 | 847.94 |
| 1025222400000 | 860.51 |
| 1025481600000 | 853.95 |
| 1025568000000 | 854.11 |
| 1025654400000 | 855.1 |
| 1025740800000 | 865.8 |
| 1025827200000 | 878.01 |
| 1026086400000 | 887.98 |
| 1026172800000 | 897.9 |
| 1026259200000 | 887.97 |
| 1026345600000 | 868.55 |
| 1026432000000 | 885.63 |
| 1026691200000 | 883.02 |
| 1026777600000 | 871.81 |
| 1026864000000 | 862.9 |
| 1026950400000 | 866.74 |
| 1027036800000 | 855.37 |
| 1027296000000 | 832.87 |
| 1027382400000 | 840.28 |
| 1027468800000 | 820 |
| 1027555200000 | 820.31 |
| 1027641600000 | 791.31 |
| 1027900800000 | 797.47 |
| 1027987200000 | 817.9 |
| 1028073600000 | 815.93 |
| 1028160000000 | 811.21 |
| 1028246400000 | 804.38 |
| 1028505600000 | 774.21 |
| 1028592000000 | 765.86 |
| 1028678400000 | 786.36 |
| 1028764800000 | 785.87 |
| 1028851200000 | 796.78 |
| 1029110400000 | 798.38 |
| 1029196800000 | 802.85 |
| 1029283200000 | 805.68 |
| 1029369600000 | 814.88 |
| 1029456000000 | 819.98 |
| 1029715200000 | 816.89 |
| 1029801600000 | 828.33 |
| 1029888000000 | 828.34 |
| 1029974400000 | 831.55 |
| 1030060800000 | 828.12 |
| 1030320000000 | 824.18 |
| 1030406400000 | 821.78 |
| 1030492800000 | 813.68 |
| 1030579200000 | 812.16 |
| 1030665600000 | 811.35 |
| 1030924800000 | 808.62 |
| 1031011200000 | 802.53 |
| 1031097600000 | 793.54 |
| 1031184000000 | 790.28 |
| 1031270400000 | 786.21 |
| 1031529600000 | 787.99 |
| 1031616000000 | 798.04 |
| 1031702400000 | 802.79 |
| 1031788800000 | 807.02 |
| 1031875200000 | 793.73 |
| 1032134400000 | 779.62 |
| 1032220800000 | 797.29 |
| 1032307200000 | 781.02 |
| 1032393600000 | 779.65 |
| 1032480000000 | 770.43 |
| 1032739200000 | 755.57 |
| 1032825600000 | 747.39 |
| 1032912000000 | 735.56 |
| 1032998400000 | 738.89 |
| 1033084800000 | 741.15 |
| 1033344000000 | 729.97 |
| 1033430400000 | 731.83 |
| 1033516800000 | 731.98 |
| 1033603200000 | 727.84 |
| 1033689600000 | 727.25 |
| 1033948800000 | 711.78 |
| 1034035200000 | 713.93 |
| 1034121600000 | 707.76 |
| 1034208000000 | 695.7 |
| 1034294400000 | 696.45 |
| 1034553600000 | 704.59 |
| 1034640000000 | 723.94 |
| 1034726400000 | 735.67 |
| 1034812800000 | 744.5 |
| 1034899200000 | 759.23 |
| 1035158400000 | 755.9 |
| 1035244800000 | 750.11 |
| 1035331200000 | 768.5 |
| 1035417600000 | 767.69 |
| 1035504000000 | 766.68 |
| 1035763200000 | 777.65 |
| 1035849600000 | 769.45 |
| 1035936000000 | 760.38 |
| 1036022400000 | 768.94 |
| 1036108800000 | 760.26 |
| 1036368000000 | 778.42 |
| 1036454400000 | 775.75 |
| 1036540800000 | 789.43 |
| 1036627200000 | 789.75 |
| 1036713600000 | 787.26 |
| 1036972800000 | 771.97 |
| 1037059200000 | 771.08 |
| 1037145600000 | 768.18 |
| 1037232000000 | 768.27 |
| 1037318400000 | 785.8 |
| 1037577600000 | 781.5 |
| 1037664000000 | 777.68 |
| 1037750400000 | 778.02 |
| 1037836800000 | 781.42 |
| 1037923200000 | 791.27 |
| 1038182400000 | 794.08 |
| 1038268800000 | 789.33 |
| 1038355200000 | 784.64 |
| 1038441600000 | 794.06 |
| 1038528000000 | 797.83 |
| 1038787200000 | 802.47 |
| 1038873600000 | 806.3 |
| 1038960000000 | 792.48 |
| 1039046400000 | 794.84 |
| 1039132800000 | 793.82 |
| 1039392000000 | 795.94 |
| 1039478400000 | 786.75 |
| 1039564800000 | 783.56 |
| 1039651200000 | 789.96 |
| 1039737600000 | 784.09 |
| 1039996800000 | 779.18 |
| 1040083200000 | 785.01 |
| 1040169600000 | 781.94 |
| 1040256000000 | 783.06 |
| 1040342400000 | 786.33 |
| 1040601600000 | 782.15 |
| 1040688000000 | 779.22 |
| 1040774400000 | 778.42 |
| 1040860800000 | 781.54 |
| 1040947200000 | 778.05 |
| 1041206400000 | 765.18 |
| 1041292800000 | 766.94 |
| 1041465600000 | 771.62 |
| 1041552000000 | 788.11 |
| 1041811200000 | 799.47 |
| 1041897600000 | 795.48 |
| 1041984000000 | 802.11 |
| 1042070400000 | 798.45 |
| 1042156800000 | 803.91 |
| 1042416000000 | 819.16 |
| 1042502400000 | 821.47 |
| 1042588800000 | 822.93 |
| 1042675200000 | 817.9 |
| 1042761600000 | 813.19 |
| 1043020800000 | 812.38 |
| 1043107200000 | 810.24 |
| 1043193600000 | 805.97 |
| 1043280000000 | 812.93 |
| 1043366400000 | 808.21 |
| 1043625600000 | 795.94 |
| 1043712000000 | 794.24 |
| 1043798400000 | 787.99 |
| 1043884800000 | 790.29 |
| 1043971200000 | 789.38 |
| 1044230400000 | 787.86 |
| 1044316800000 | 792.37 |
| 1044403200000 | 788.23 |
| 1044489600000 | 776.11 |
| 1044576000000 | 769.78 |
| 1044835200000 | 763.88 |
| 1044921600000 | 761.21 |
| 1045008000000 | 764.96 |
| 1045094400000 | 754.58 |
| 1045180800000 | 750.86 |
| 1045440000000 | 769.71 |
| 1045526400000 | 767.25 |
| 1045612800000 | 769.04 |
| 1045699200000 | 764.28 |
| 1045785600000 | 766.13 |
| 1046044800000 | 776.61 |
| 1046131200000 | 759.61 |
| 1046217600000 | 760.57 |
| 1046304000000 | 754.68 |
| 1046390400000 | 754.55 |
| 1046649600000 | 767.19 |
| 1046736000000 | 761.49 |
| 1046822400000 | 750.93 |
| 1046908800000 | 743.63 |
| 1046995200000 | 734.42 |
| 1047254400000 | 729.34 |
| 1047340800000 | 720.16 |
| 1047427200000 | 718.29 |
| 1047513600000 | 717.89 |
| 1047600000000 | 732.25 |
| 1047859200000 | 717.37 |
| 1047945600000 | 740.89 |
| 1048032000000 | 742.53 |
| 1048118400000 | 757.82 |
| 1048204800000 | 757.61 |
| 1048464000000 | 754.88 |
| 1048550400000 | 749.54 |
| 1048636800000 | 754.76 |
| 1048723200000 | 752.38 |
| 1048809600000 | 753.31 |
| 1049068800000 | 738.04 |
| 1049155200000 | 738.36 |
| 1049241600000 | 738.99 |
| 1049328000000 | 741.78 |
| 1049414400000 | 754.76 |
| 1049673600000 | 770.12 |
| 1049760000000 | 767.93 |
| 1049846400000 | 760.03 |
| 1049932800000 | 760.8 |
| 1050019200000 | 761.82 |
| 1050278400000 | 759.37 |
| 1050364800000 | 768.9 |
| 1050451200000 | 782.2 |
| 1050537600000 | 776.11 |
| 1050624000000 | 783.37 |
| 1050883200000 | 781.64 |
| 1050969600000 | 777.61 |
| 1051056000000 | 774.8 |
| 1051142400000 | 763.17 |
| 1051228800000 | 749.52 |
| 1051488000000 | 747.36 |
| 1051574400000 | 767.41 |
| 1051660800000 | 767.6 |
| 1051747200000 | 768.91 |
| 1051833600000 | 769.88 |
| 1052092800000 | 776.17 |
| 1052179200000 | 781.4 |
| 1052265600000 | 785.68 |
| 1052352000000 | 782.52 |
| 1052438400000 | 786.45 |
| 1052697600000 | 796.89 |
| 1052784000000 | 796.82 |
| 1052870400000 | 794.73 |
| 1052956800000 | 793.23 |
| 1053043200000 | 794.03 |
| 1053302400000 | 789.89 |
| 1053388800000 | 791.82 |
| 1053475200000 | 790.04 |
| 1053561600000 | 797.03 |
| 1053648000000 | 810.94 |
| 1053907200000 | 820.56 |
| 1053993600000 | 814.12 |
| 1054080000000 | 820.72 |
| 1054166400000 | 825.09 |
| 1054252800000 | 826.46 |
| 1054512000000 | 844.09 |
| 1054598400000 | 842.02 |
| 1054684800000 | 846.11 |
| 1054771200000 | 852.87 |
| 1054857600000 | 853.01 |
| 1055116800000 | 859.44 |
| 1055203200000 | 859.4 |
| 1055289600000 | 863.76 |
| 1055376000000 | 873.1 |
| 1055462400000 | 879.46 |
| 1055721600000 | 877.45 |
| 1055808000000 | 892.29 |
| 1055894400000 | 891.92 |
| 1055980800000 | 897.94 |
| 1056067200000 | 893.08 |
| 1056326400000 | 881.92 |
| 1056412800000 | 873.29 |
| 1056499200000 | 880.09 |
| 1056585600000 | 873.65 |
| 1056672000000 | 879.18 |
| 1056931200000 | 876.15 |
| 1057017600000 | 886.57 |
| 1057104000000 | 896.47 |
| 1057190400000 | 902.74 |
| 1057276800000 | 904.83 |
| 1057536000000 | 918.64 |
| 1057622400000 | 916.86 |
| 1057708800000 | 914.8 |
| 1057795200000 | 912.27 |
| 1057881600000 | 911.95 |
| 1058140800000 | 928.03 |
| 1058227200000 | 922.06 |
| 1058313600000 | 931.03 |
| 1058400000000 | 920.01 |
| 1058486400000 | 912.16 |
| 1058745600000 | 910.08 |
| 1058832000000 | 907.89 |
| 1058918400000 | 912.05 |
| 1059004800000 | 923.13 |
| 1059091200000 | 924.25 |
| 1059350400000 | 934.38 |
| 1059436800000 | 931.05 |
| 1059523200000 | 921.97 |
| 1059609600000 | 922.99 |
| 1059696000000 | 933.54 |
| 1059955200000 | 927.9 |
| 1060041600000 | 921.99 |
| 1060128000000 | 913.63 |
| 1060214400000 | 918.55 |
| 1060300800000 | 919.38 |
| 1060560000000 | 924.93 |
| 1060646400000 | 926.21 |
| 1060732800000 | 942.81 |
| 1060819200000 | 946.24 |
| 1060905600000 | 950.01 |
| 1061164800000 | 956.34 |
| 1061251200000 | 957.89 |
| 1061337600000 | 963.16 |
| 1061424000000 | 971.82 |
| 1061510400000 | 976.94 |
| 1061769600000 | 975.8 |
| 1061856000000 | 964.35 |
| 1061942400000 | 962.94 |
| 1062028800000 | 962.68 |
| 1062115200000 | 975.5 |
| 1062374400000 | 981.34 |
| 1062460800000 | 979.54 |
| 1062547200000 | 983.69 |
| 1062633600000 | 985.95 |
| 1062720000000 | 989.56 |
| 1062979200000 | 995.59 |
| 1063065600000 | 997.33 |
| 1063152000000 | 987.71 |
| 1063238400000 | 990.53 |
| 1063324800000 | 991.75 |
| 1063584000000 | 987.37 |
| 1063670400000 | 994.44 |
| 1063756800000 | 1001.09 |
| 1063843200000 | 996.2 |
| 1063929600000 | 995.51 |
| 1064188800000 | 988.76 |
| 1064275200000 | 990.93 |
| 1064361600000 | 1006.37 |
| 1064448000000 | 997.91 |
| 1064534400000 | 991.49 |
| 1064793600000 | 991.25 |
| 1064880000000 | 993.97 |
| 1064966400000 | 996.63 |
| 1065052800000 | 1013.89 |
| 1065139200000 | 1016.09 |
| 1065398400000 | 1029.95 |
| 1065484800000 | 1033.41 |
| 1065571200000 | 1033.7 |
| 1065657600000 | 1044.11 |
| 1065744000000 | 1055.09 |
| 1066003200000 | 1061.25 |
| 1066089600000 | 1053.76 |
| 1066176000000 | 1054.56 |
| 1066262400000 | 1064.65 |
| 1066348800000 | 1065.88 |
| 1066608000000 | 1068.64 |
| 1066694400000 | 1073.87 |
| 1066780800000 | 1074.71 |
| 1066867200000 | 1049.35 |
| 1066953600000 | 1046.54 |
| 1067212800000 | 1051.95 |
| 1067299200000 | 1065.71 |
| 1067385600000 | 1070.14 |
| 1067472000000 | 1074.23 |
| 1067558400000 | 1072.93 |
| 1067817600000 | 1074.69 |
| 1067904000000 | 1083.6 |
| 1067990400000 | 1087.86 |
| 1068076800000 | 1074.55 |
| 1068163200000 | 1082.89 |
| 1068422400000 | 1080.49 |
| 1068508800000 | 1069.42 |
| 1068595200000 | 1071.35 |
| 1068681600000 | 1085.03 |
| 1068768000000 | 1081.3 |
| 1069027200000 | 1061.36 |
| 1069113600000 | 1067.97 |
| 1069200000000 | 1053.43 |
| 1069286400000 | 1048.33 |
| 1069372800000 | 1047.13 |
| 1069632000000 | 1038.99 |
| 1069718400000 | 1050.01 |
| 1069804800000 | 1057.88 |
| 1069891200000 | 1051.8 |
| 1069977600000 | 1062.59 |
| 1070236800000 | 1076.11 |
| 1070323200000 | 1081.2 |
| 1070409600000 | 1087.51 |
| 1070496000000 | 1088.68 |
| 1070582400000 | 1083.78 |
| 1070841600000 | 1081.81 |
| 1070928000000 | 1087.85 |
| 1071014400000 | 1086.65 |
| 1071100800000 | 1089.86 |
| 1071187200000 | 1097.93 |
| 1071446400000 | 1108.22 |
| 1071532800000 | 1095.58 |
| 1071619200000 | 1084.71 |
| 1071705600000 | 1087.34 |
| 1071792000000 | 1089.99 |
| 1072051200000 | 1095.37 |
| 1072137600000 | 1097.73 |
| 1072224000000 | 1100.55 |
| 1072310400000 | 1101.87 |
| 1072396800000 | 1104.07 |
| 1072656000000 | 1111.45 |
| 1072742400000 | 1125.57 |
| 1072828800000 | 1131.71 |
| 1073001600000 | 1149.89 |
| 1073260800000 | 1166.81 |
| 1073347200000 | 1171.25 |
| 1073433600000 | 1170.35 |
| 1073520000000 | 1178.4 |
| 1073606400000 | 1192.49 |
| 1073865600000 | 1193.66 |
| 1073952000000 | 1192.72 |
| 1074038400000 | 1195.03 |
| 1074124800000 | 1185.66 |
| 1074211200000 | 1180.23 |
| 1074470400000 | 1183.01 |
| 1074556800000 | 1195.11 |
| 1074643200000 | 1200.26 |
| 1074729600000 | 1203.33 |
| 1074816000000 | 1203.35 |
| 1075075200000 | 1203.93 |
| 1075161600000 | 1213.95 |
| 1075248000000 | 1200.03 |
| 1075334400000 | 1184.74 |
| 1075420800000 | 1186.07 |
| 1075680000000 | 1177.91 |
| 1075766400000 | 1175.79 |
| 1075852800000 | 1173.47 |
| 1075939200000 | 1174.94 |
| 1076025600000 | 1191.91 |
| 1076284800000 | 1213.66 |
| 1076371200000 | 1215.79 |
| 1076457600000 | 1219.34 |
| 1076544000000 | 1227.32 |
| 1076630400000 | 1238.2 |
| 1076889600000 | 1240.31 |
| 1076976000000 | 1247.93 |
| 1077062400000 | 1250.64 |
| 1077148800000 | 1246.93 |
| 1077235200000 | 1237.61 |
| 1077494400000 | 1228.49 |
| 1077580800000 | 1223.7 |
| 1077667200000 | 1221.59 |
| 1077753600000 | 1223.44 |
| 1077840000000 | 1235.54 |
| 1078099200000 | 1247.06 |
| 1078185600000 | 1252.34 |
| 1078272000000 | 1233.53 |
| 1078358400000 | 1243.42 |
| 1078444800000 | 1248.7 |
| 1078704000000 | 1244.66 |
| 1078790400000 | 1246.6 |
| 1078876800000 | 1224.65 |
| 1078963200000 | 1213.68 |
| 1079049600000 | 1199.24 |
| 1079308800000 | 1194.6 |
| 1079395200000 | 1200 |
| 1079481600000 | 1208.5 |
| 1079568000000 | 1223.53 |
| 1079654400000 | 1227.56 |
| 1079913600000 | 1198.54 |
| 1080000000000 | 1190.3 |
| 1080086400000 | 1192.64 |
| 1080172800000 | 1181.03 |
| 1080259200000 | 1188.01 |
| 1080518400000 | 1205.17 |
| 1080604800000 | 1216.47 |
| 1080691200000 | 1228.48 |
| 1080777600000 | 1239.62 |
| 1080864000000 | 1239.01 |
| 1081123200000 | 1245.06 |
| 1081209600000 | 1254.71 |
| 1081296000000 | 1260.89 |
| 1081382400000 | 1260.8 |
| 1081468800000 | 1256.1 |
| 1081728000000 | 1268.55 |
| 1081814400000 | 1264.98 |
| 1081900800000 | 1244.57 |
| 1081987200000 | 1234.12 |
| 1082073600000 | 1235.73 |
| 1082332800000 | 1237.77 |
| 1082419200000 | 1238.68 |
| 1082505600000 | 1232.44 |
| 1082592000000 | 1223.05 |
| 1082678400000 | 1234.96 |
| 1082937600000 | 1222.45 |
| 1083024000000 | 1216.35 |
| 1083110400000 | 1203.85 |
| 1083196800000 | 1171.21 |
| 1083283200000 | 1155.78 |
| 1083542400000 | 1148.16 |
| 1083628800000 | 1168.2 |
| 1083715200000 | 1157.39 |
| 1083801600000 | 1150.22 |
| 1083888000000 | 1139.26 |
| 1084147200000 | 1088.14 |
| 1084233600000 | 1090.22 |
| 1084320000000 | 1103.82 |
| 1084406400000 | 1085.79 |
| 1084492800000 | 1064.1 |
| 1084752000000 | 1024.52 |
| 1084838400000 | 1037.86 |
| 1084924800000 | 1084.86 |
| 1085011200000 | 1070.5 |
| 1085097600000 | 1095.14 |
| 1085356800000 | 1099.91 |
| 1085443200000 | 1098.52 |
| 1085529600000 | 1106.77 |
| 1085616000000 | 1127.09 |
| 1085702400000 | 1133.57 |
| 1085961600000 | 1125.06 |
| 1086048000000 | 1124.47 |
| 1086134400000 | 1114.34 |
| 1086220800000 | 1085.67 |
| 1086307200000 | 1093.11 |
| 1086566400000 | 1124.9 |
| 1086652800000 | 1126.55 |
| 1086739200000 | 1116.57 |
| 1086825600000 | 1112.66 |
| 1086912000000 | 1096.38 |
| 1087171200000 | 1079.24 |
| 1087257600000 | 1082.06 |
| 1087344000000 | 1082.63 |
| 1087430400000 | 1085.66 |
| 1087516800000 | 1077.41 |
| 1087776000000 | 1080.62 |
| 1087862400000 | 1075.93 |
| 1087948800000 | 1083.24 |
| 1088035200000 | 1105.02 |
| 1088121600000 | 1111.52 |
| 1088380800000 | 1107.19 |
| 1088467200000 | 1104.47 |
| 1088553600000 | 1115.76 |
| 1088640000000 | 1121.87 |
| 1088726400000 | 1117.91 |
| 1088985600000 | 1116.17 |
| 1089072000000 | 1126.74 |
| 1089158400000 | 1134.1 |
| 1089244800000 | 1124.69 |
| 1089331200000 | 1129.7 |
| 1089590400000 | 1131.18 |
| 1089676800000 | 1121.55 |
| 1089763200000 | 1106.67 |
| 1089849600000 | 1099.3 |
| 1089936000000 | 1108.81 |
| 1090195200000 | 1113.57 |
| 1090281600000 | 1095.77 |
| 1090368000000 | 1101.49 |
| 1090454400000 | 1095.07 |
| 1090540800000 | 1087.45 |
| 1090800000000 | 1085.17 |
| 1090886400000 | 1084.84 |
| 1090972800000 | 1084.34 |
| 1091059200000 | 1078.71 |
| 1091145600000 | 1089.41 |
| 1091404800000 | 1086.13 |
| 1091491200000 | 1089.64 |
| 1091577600000 | 1086.02 |
| 1091664000000 | 1099.43 |
| 1091750400000 | 1099.04 |
| 1092009600000 | 1100.19 |
| 1092096000000 | 1100.01 |
| 1092182400000 | 1095.25 |
| 1092268800000 | 1095.79 |
| 1092355200000 | 1097.05 |
| 1092614400000 | 1093.96 |
| 1092700800000 | 1093.2 |
| 1092787200000 | 1097.41 |
| 1092873600000 | 1120.11 |
| 1092960000000 | 1121.28 |
| 1093219200000 | 1124.05 |
| 1093305600000 | 1121.28 |
| 1093392000000 | 1126.04 |
| 1093478400000 | 1135.5 |
| 1093564800000 | 1138.5 |
| 1093824000000 | 1136.16 |
| 1093910400000 | 1138.93 |
| 1093996800000 | 1153.38 |
| 1094083200000 | 1152.54 |
| 1094169600000 | 1143.06 |
| 1094428800000 | 1146.28 |
| 1094515200000 | 1152.31 |
| 1094601600000 | 1152.65 |
| 1094688000000 | 1150.46 |
| 1094774400000 | 1162.97 |
| 1095033600000 | 1173.11 |
| 1095120000000 | 1180.96 |
| 1095206400000 | 1175.24 |
| 1095292800000 | 1183.25 |
| 1095379200000 | 1177.98 |
| 1095638400000 | 1183.55 |
| 1095724800000 | 1189.08 |
| 1095811200000 | 1187.41 |
| 1095897600000 | 1186.92 |
| 1095984000000 | 1178.81 |
| 1096243200000 | 1175.6 |
| 1096329600000 | 1174.94 |
| 1096416000000 | 1176.92 |
| 1096502400000 | 1189.13 |
| 1096588800000 | 1198.43 |
| 1096848000000 | 1220.9 |
| 1096934400000 | 1223.79 |
| 1097020800000 | 1221.99 |
| 1097107200000 | 1226.91 |
| 1097193600000 | 1229.75 |
| 1097452800000 | 1228.9 |
| 1097539200000 | 1215.15 |
| 1097625600000 | 1208.94 |
| 1097712000000 | 1202.74 |
| 1097798400000 | 1203.04 |
| 1098057600000 | 1197.24 |
| 1098144000000 | 1205.84 |
| 1098230400000 | 1196.8 |
| 1098316800000 | 1197.02 |
| 1098403200000 | 1200.71 |
| 1098662400000 | 1194.7 |
| 1098748800000 | 1192.89 |
| 1098835200000 | 1198.92 |
| 1098921600000 | 1214.38 |
| 1099008000000 | 1216.17 |
| 1099267200000 | 1216.11 |
| 1099353600000 | 1227.76 |
| 1099440000000 | 1249.37 |
| 1099526400000 | 1251.62 |
| 1099612800000 | 1262.52 |
| 1099872000000 | 1258.01 |
| 1099958400000 | 1260.25 |
| 1100044800000 | 1266.87 |
| 1100131200000 | 1266.84 |
| 1100217600000 | 1280.38 |
| 1100476800000 | 1291.52 |
| 1100563200000 | 1288.54 |
| 1100649600000 | 1308.7 |
| 1100736000000 | 1306.63 |
| 1100822400000 | 1307.93 |
| 1101081600000 | 1291.56 |
| 1101168000000 | 1304.03 |
| 1101254400000 | 1314.24 |
| 1101340800000 | 1318.83 |
| 1101427200000 | 1312.27 |
| 1101686400000 | 1317.56 |
| 1101772800000 | 1318.8 |
| 1101859200000 | 1315.06 |
| 1101945600000 | 1332.44 |
| 1102032000000 | 1327.68 |
| 1102291200000 | 1329.94 |
| 1102377600000 | 1322.57 |
| 1102464000000 | 1298.81 |
| 1102550400000 | 1292.89 |
| 1102636800000 | 1282.73 |
| 1102896000000 | 1289.36 |
| 1102982400000 | 1297.92 |
| 1103068800000 | 1316.15 |
| 1103155200000 | 1318.7 |
| 1103241600000 | 1320.37 |
| 1103500800000 | 1329.74 |
| 1103587200000 | 1331.64 |
| 1103673600000 | 1334.71 |
| 1103760000000 | 1336.55 |
| 1103846400000 | 1343.89 |
| 1104105600000 | 1345.66 |
| 1104192000000 | 1349.97 |
| 1104278400000 | 1358.04 |
| 1104364800000 | 1362.8 |
| 1104451200000 | 1373.95 |
| 1104710400000 | 1369.93 |
| 1104796800000 | 1359.89 |
| 1104883200000 | 1343.74 |
| 1104969600000 | 1332.09 |
| 1105056000000 | 1332.37 |
| 1105315200000 | 1331.96 |
| 1105401600000 | 1339.43 |
| 1105488000000 | 1338.07 |
| 1105574400000 | 1342.08 |
| 1105660800000 | 1339.22 |
| 1105920000000 | 1351.34 |
| 1106006400000 | 1347.11 |
| 1106092800000 | 1350.23 |
| 1106179200000 | 1341.13 |
| 1106265600000 | 1343.36 |
| 1106524800000 | 1340.69 |
| 1106611200000 | 1339.95 |
| 1106697600000 | 1353.43 |
| 1106784000000 | 1359.73 |
| 1106870400000 | 1362.9 |
| 1107129600000 | 1372.87 |
| 1107216000000 | 1368.28 |
| 1107302400000 | 1374.59 |
| 1107388800000 | 1376.75 |
| 1107475200000 | 1382.06 |
| 1107734400000 | 1392.72 |
| 1107820800000 | 1385.91 |
| 1107907200000 | 1386.66 |
| 1107993600000 | 1392.79 |
| 1108080000000 | 1396.21 |
| 1108339200000 | 1411.92 |
| 1108425600000 | 1410.24 |
| 1108512000000 | 1409.91 |
| 1108598400000 | 1410.48 |
| 1108684800000 | 1418.07 |
| 1108944000000 | 1421.88 |
| 1109030400000 | 1424.01 |
| 1109116800000 | 1411.37 |
| 1109203200000 | 1415.96 |
| 1109289600000 | 1426.11 |
| 1109548800000 | 1444.92 |
| 1109635200000 | 1443.56 |
| 1109721600000 | 1436.21 |
| 1109808000000 | 1441.05 |
| 1109894400000 | 1445 |
| 1110153600000 | 1449.87 |
| 1110240000000 | 1453.44 |
| 1110326400000 | 1456.37 |
| 1110412800000 | 1446.96 |
| 1110499200000 | 1454.55 |
| 1110758400000 | 1448.27 |
| 1110844800000 | 1433.22 |
| 1110931200000 | 1441.09 |
| 1111017600000 | 1432.74 |
| 1111104000000 | 1435.22 |
| 1111363200000 | 1432.96 |
| 1111449600000 | 1423.66 |
| 1111536000000 | 1398.75 |
| 1111622400000 | 1387.63 |
| 1111708800000 | 1392.91 |
| 1111968000000 | 1390.32 |
| 1112054400000 | 1371.96 |
| 1112140800000 | 1371.53 |
| 1112227200000 | 1385.42 |
| 1112313600000 | 1399.41 |
| 1112572800000 | 1390.17 |
| 1112659200000 | 1391.27 |
| 1112745600000 | 1391.17 |
| 1112832000000 | 1394.24 |
| 1112918400000 | 1401.62 |
| 1113177600000 | 1397.57 |
| 1113264000000 | 1397.39 |
| 1113350400000 | 1404.56 |
| 1113436800000 | 1383.35 |
| 1113523200000 | 1362.13 |
| 1113782400000 | 1329.47 |
| 1113868800000 | 1345.68 |
| 1113955200000 | 1350.93 |
| 1114041600000 | 1354.05 |
| 1114128000000 | 1365.47 |
| 1114387200000 | 1366.2 |
| 1114473600000 | 1367.86 |
| 1114560000000 | 1359.44 |
| 1114646400000 | 1360.41 |
| 1114732800000 | 1357.16 |
| 1114992000000 | 1360.28 |
| 1115078400000 | 1355.14 |
| 1115164800000 | 1362 |
| 1115251200000 | 1373.67 |
| 1115337600000 | 1379.33 |
| 1115596800000 | 1377.6 |
| 1115683200000 | 1377.99 |
| 1115769600000 | 1372.54 |
| 1115856000000 | 1370.82 |
| 1115942400000 | 1365.43 |
| 1116201600000 | 1354.32 |
| 1116288000000 | 1348.83 |
| 1116374400000 | 1353.25 |
| 1116460800000 | 1369.19 |
| 1116547200000 | 1367.36 |
| 1116806400000 | 1370.33 |
| 1116892800000 | 1378.15 |
| 1116979200000 | 1369.37 |
| 1117065600000 | 1370.46 |
| 1117152000000 | 1383.8 |
| 1117411200000 | 1390.68 |
| 1117497600000 | 1383.85 |
| 1117584000000 | 1381.25 |
| 1117670400000 | 1390.37 |
| 1117756800000 | 1402.47 |
| 1118016000000 | 1412.51 |
| 1118102400000 | 1413.6 |
| 1118188800000 | 1420.84 |
| 1118275200000 | 1418.88 |
| 1118361600000 | 1421.15 |
| 1118620800000 | 1421.27 |
| 1118707200000 | 1422.16 |
| 1118793600000 | 1432.92 |
| 1118880000000 | 1438.43 |
| 1118966400000 | 1451.28 |
| 1119225600000 | 1449.05 |
| 1119312000000 | 1446.95 |
| 1119398400000 | 1457.35 |
| 1119484800000 | 1456.03 |
| 1119571200000 | 1447.18 |
| 1119830400000 | 1440.82 |
| 1119916800000 | 1441.36 |
| 1120003200000 | 1434.6 |
| 1120089600000 | 1436.87 |
| 1120176000000 | 1433.07 |
| 1120435200000 | 1431.53 |
| 1120521600000 | 1419.6 |
| 1120608000000 | 1422.59 |
| 1120694400000 | 1412.04 |
| 1120780800000 | 1410.68 |
| 1121040000000 | 1435.22 |
| 1121126400000 | 1448.41 |
| 1121212800000 | 1449.81 |
| 1121299200000 | 1463.71 |
| 1121385600000 | 1458.45 |
| 1121644800000 | 1465.49 |
| 1121731200000 | 1465.48 |
| 1121817600000 | 1473.11 |
| 1121904000000 | 1488.16 |
| 1121990400000 | 1502.7 |
| 1122249600000 | 1504.95 |
| 1122336000000 | 1497.64 |
| 1122422400000 | 1495.73 |
| 1122508800000 | 1502.43 |
| 1122595200000 | 1508.99 |
| 1122854400000 | 1512.51 |
| 1122940800000 | 1525.05 |
| 1123027200000 | 1533.64 |
| 1123113600000 | 1534.96 |
| 1123200000000 | 1525.28 |
| 1123459200000 | 1521.51 |
| 1123545600000 | 1512.3 |
| 1123632000000 | 1521.86 |
| 1123718400000 | 1536.92 |
| 1123804800000 | 1538.33 |
| 1124064000000 | 1527.53 |
| 1124150400000 | 1525.56 |
| 1124236800000 | 1520.91 |
| 1124323200000 | 1498.78 |
| 1124409600000 | 1491.72 |
| 1124668800000 | 1510.12 |
| 1124755200000 | 1501.94 |
| 1124841600000 | 1486.44 |
| 1124928000000 | 1487.53 |
| 1125014400000 | 1490.38 |
| 1125273600000 | 1463.84 |
| 1125360000000 | 1467.11 |
| 1125446400000 | 1471.41 |
| 1125532800000 | 1497.33 |
| 1125619200000 | 1505.27 |
| 1125878400000 | 1507.88 |
| 1125964800000 | 1509.3 |
| 1126051200000 | 1518.23 |
| 1126137600000 | 1519.55 |
| 1126224000000 | 1522.58 |
| 1126483200000 | 1528.74 |
| 1126569600000 | 1527.96 |
| 1126656000000 | 1534.93 |
| 1126742400000 | 1528.32 |
| 1126828800000 | 1528.13 |
| 1127088000000 | 1527.96 |
| 1127174400000 | 1543.81 |
| 1127260800000 | 1540.13 |
| 1127347200000 | 1527.62 |
| 1127433600000 | 1513.78 |
| 1127692800000 | 1529.54 |
| 1127779200000 | 1529.16 |
| 1127865600000 | 1535.31 |
| 1127952000000 | 1550.41 |
| 1128038400000 | 1553.13 |
| 1128297600000 | 1551.8 |
| 1128384000000 | 1562.59 |
| 1128470400000 | 1542.77 |
| 1128556800000 | 1516.48 |
| 1128643200000 | 1515.43 |
| 1128902400000 | 1526.34 |
| 1128988800000 | 1522.1 |
| 1129075200000 | 1509.84 |
| 1129161600000 | 1489.46 |
| 1129248000000 | 1485.47 |
| 1129507200000 | 1475.55 |
| 1129593600000 | 1476.84 |
| 1129680000000 | 1445.38 |
| 1129766400000 | 1451.86 |
| 1129852800000 | 1454.63 |
| 1130112000000 | 1448.52 |
| 1130198400000 | 1455.65 |
| 1130284800000 | 1461.61 |
| 1130371200000 | 1454.11 |
| 1130457600000 | 1434.19 |
| 1130716800000 | 1456.77 |
| 1130803200000 | 1470.73 |
| 1130889600000 | 1479.33 |
| 1130976000000 | 1486.96 |
| 1131062400000 | 1483.44 |
| 1131321600000 | 1476.26 |
| 1131408000000 | 1484.14 |
| 1131494400000 | 1489.99 |
| 1131580800000 | 1493.37 |
| 1131667200000 | 1511.31 |
| 1131926400000 | 1511.8 |
| 1132012800000 | 1509.33 |
| 1132099200000 | 1514.83 |
| 1132185600000 | 1521.62 |
| 1132272000000 | 1531.75 |
| 1132531200000 | 1531.7 |
| 1132617600000 | 1515.73 |
| 1132704000000 | 1539.52 |
| 1132790400000 | 1547.9 |
| 1132876800000 | 1543.91 |
| 1133136000000 | 1552.49 |
| 1133222400000 | 1544.67 |
| 1133308800000 | 1551.73 |
| 1133395200000 | 1549.59 |
| 1133481600000 | 1563.72 |
| 1133740800000 | 1573.22 |
| 1133827200000 | 1576 |
| 1133913600000 | 1578.46 |
| 1134000000000 | 1569.31 |
| 1134086400000 | 1573.2 |
| 1134345600000 | 1584.19 |
| 1134432000000 | 1585.55 |
| 1134518400000 | 1593.7 |
| 1134604800000 | 1593.36 |
| 1134691200000 | 1591.27 |
| 1134950400000 | 1605.98 |
| 1135036800000 | 1601.27 |
| 1135123200000 | 1609.82 |
| 1135209600000 | 1606.82 |
| 1135296000000 | 1614.9 |
| 1135555200000 | 1615.99 |
| 1135641600000 | 1619.15 |
| 1135728000000 | 1627.62 |
| 1135814400000 | 1639.88 |
| 1135900800000 | 1639.12 |
| 1136160000000 | 1638.43 |
| 1136246400000 | 1657.94 |
| 1136332800000 | 1685.89 |
| 1136419200000 | 1698.65 |
| 1136505600000 | 1705.62 |
| 1136764800000 | 1724.19 |
| 1136851200000 | 1714.2 |
| 1136937600000 | 1717.57 |
| 1137024000000 | 1723.81 |
| 1137110400000 | 1721.17 |
| 1137369600000 | 1726.45 |
| 1137456000000 | 1711.81 |
| 1137542400000 | 1677.58 |
| 1137628800000 | 1696.82 |
| 1137715200000 | 1690.28 |
| 1137974400000 | 1676.62 |
| 1138060800000 | 1692.7 |
| 1138147200000 | 1712.91 |
| 1138233600000 | 1717.19 |
| 1138320000000 | 1734.9 |
| 1138579200000 | 1734.69 |
| 1138665600000 | 1747.19 |
| 1138752000000 | 1745.91 |
| 1138838400000 | 1732.84 |
| 1138924800000 | 1713.53 |
| 1139184000000 | 1730.86 |
| 1139270400000 | 1726.62 |
| 1139356800000 | 1698.15 |
| 1139443200000 | 1706.63 |
| 1139529600000 | 1712.01 |
| 1139788800000 | 1696.45 |
| 1139875200000 | 1706.91 |
| 1139961600000 | 1696.47 |
| 1140048000000 | 1697.67 |
| 1140134400000 | 1701.25 |
| 1140393600000 | 1718.46 |
| 1140480000000 | 1717.61 |
| 1140566400000 | 1707.24 |
| 1140652800000 | 1720.58 |
| 1140739200000 | 1724.22 |
| 1140998400000 | 1734.71 |
| 1141084800000 | 1734.37 |
| 1141171200000 | 1734.84 |
| 1141257600000 | 1746.41 |
| 1141344000000 | 1728.63 |
| 1141603200000 | 1732.81 |
| 1141689600000 | 1705.12 |
| 1141776000000 | 1692.74 |
| 1141862400000 | 1698.51 |
| 1141948800000 | 1700.62 |
| 1142208000000 | 1719.24 |
| 1142294400000 | 1714.99 |
| 1142380800000 | 1728.42 |
| 1142467200000 | 1731.46 |
| 1142553600000 | 1732.8 |
| 1142812800000 | 1738.81 |
| 1142899200000 | 1726.8 |
| 1142985600000 | 1714.13 |
| 1143072000000 | 1715.12 |
| 1143158400000 | 1716.42 |
| 1143417600000 | 1730.94 |
| 1143504000000 | 1735.2 |
| 1143590400000 | 1733.22 |
| 1143676800000 | 1751.98 |
| 1143763200000 | 1764.09 |
| 1144022400000 | 1789.63 |
| 1144108800000 | 1799.52 |
| 1144195200000 | 1815.68 |
| 1144281600000 | 1837.96 |
| 1144368000000 | 1836.32 |
| 1144627200000 | 1829.42 |
| 1144713600000 | 1831.2 |
| 1144800000000 | 1810.24 |
| 1144886400000 | 1813.22 |
| 1144972800000 | 1825.6 |
| 1145232000000 | 1840.89 |
| 1145318400000 | 1858.6 |
| 1145404800000 | 1884.66 |
| 1145491200000 | 1883.44 |
| 1145577600000 | 1891.77 |
| 1145836800000 | 1889.99 |
| 1145923200000 | 1878.04 |
| 1146009600000 | 1904.73 |
| 1146096000000 | 1906.5 |
| 1146182400000 | 1895.97 |
| 1146441600000 | 1904.3 |
| 1146528000000 | 1919.14 |
| 1146614400000 | 1936.49 |
| 1146700800000 | 1932.41 |
| 1146787200000 | 1941.84 |
| 1147046400000 | 1972.99 |
| 1147132800000 | 1967.52 |
| 1147219200000 | 1971.47 |
| 1147305600000 | 1973.87 |
| 1147392000000 | 1954.89 |
| 1147651200000 | 1893.24 |
| 1147737600000 | 1875.21 |
| 1147824000000 | 1897.58 |
| 1147910400000 | 1846.25 |
| 1147996800000 | 1833.2 |
| 1148256000000 | 1778.17 |
| 1148342400000 | 1784.87 |
| 1148428800000 | 1780.32 |
| 1148515200000 | 1761.22 |
| 1148601600000 | 1788.19 |
| 1148860800000 | 1800.21 |
| 1148947200000 | 1797.04 |
| 1149033600000 | 1772.98 |
| 1149120000000 | 1761 |
| 1149206400000 | 1784.59 |
| 1149465600000 | 1778.72 |
| 1149552000000 | 1757.54 |
| 1149638400000 | 1725.17 |
| 1149724800000 | 1667.22 |
| 1149811200000 | 1692.41 |
| 1150070400000 | 1686.27 |
| 1150156800000 | 1634.08 |
| 1150243200000 | 1639.56 |
| 1150329600000 | 1650.4 |
| 1150416000000 | 1700.65 |
| 1150675200000 | 1683.24 |
| 1150761600000 | 1659.61 |
| 1150848000000 | 1665.47 |
| 1150934400000 | 1693.15 |
| 1151020800000 | 1682.73 |
| 1151280000000 | 1685.4 |
| 1151366400000 | 1699.5 |
| 1151452800000 | 1685.93 |
| 1151539200000 | 1709.02 |
| 1151625600000 | 1762.68 |
| 1151884800000 | 1771.38 |
| 1151971200000 | 1777.53 |
| 1152057600000 | 1761.69 |
| 1152144000000 | 1764.5 |
| 1152230400000 | 1773.88 |
| 1152489600000 | 1783.91 |
| 1152576000000 | 1775.42 |
| 1152662400000 | 1779.53 |
| 1152748800000 | 1763.77 |
| 1152835200000 | 1724.33 |
| 1153094400000 | 1699.93 |
| 1153180800000 | 1691.95 |
| 1153267200000 | 1687.03 |
| 1153353600000 | 1734.83 |
| 1153440000000 | 1729.75 |
| 1153699200000 | 1719.48 |
| 1153785600000 | 1739.99 |
| 1153872000000 | 1739.93 |
| 1153958400000 | 1768.98 |
| 1154044800000 | 1764.25 |
| 1154304000000 | 1768.7 |
| 1154390400000 | 1759.49 |
| 1154476800000 | 1761.49 |
| 1154563200000 | 1765.33 |
| 1154649600000 | 1765.72 |
| 1154908800000 | 1762.88 |
| 1154995200000 | 1780.06 |
| 1155081600000 | 1790.18 |
| 1155168000000 | 1788.86 |
| 1155254400000 | 1785.57 |
| 1155513600000 | 1787.33 |
| 1155600000000 | 1786.07 |
| 1155686400000 | 1807.42 |
| 1155772800000 | 1821.71 |
| 1155859200000 | 1819.74 |
| 1156118400000 | 1809.73 |
| 1156204800000 | 1820.6 |
| 1156291200000 | 1815.03 |
| 1156377600000 | 1797.03 |
| 1156464000000 | 1797.1 |
| 1156723200000 | 1792.93 |
| 1156809600000 | 1812.08 |
| 1156896000000 | 1820.91 |
| 1156982400000 | 1830.91 |
| 1157068800000 | 1837.43 |
| 1157328000000 | 1862.57 |
| 1157414400000 | 1863.99 |
| 1157500800000 | 1853.51 |
| 1157587200000 | 1841.41 |
| 1157673600000 | 1838.35 |
| 1157932800000 | 1813.2 |
| 1158019200000 | 1806.44 |
| 1158105600000 | 1819.8 |
| 1158192000000 | 1833.82 |
| 1158278400000 | 1834.28 |
| 1158537600000 | 1857.35 |
| 1158624000000 | 1859.26 |
| 1158710400000 | 1850.65 |
| 1158796800000 | 1859.73 |
| 1158883200000 | 1845.96 |
| 1159142400000 | 1846.53 |
| 1159228800000 | 1841.1 |
| 1159315200000 | 1863.36 |
| 1159401600000 | 1865.15 |
| 1159488000000 | 1867.55 |
| 1159747200000 | 1875.09 |
| 1159833600000 | 1876.15 |
| 1159920000000 | 1857.94 |
| 1160006400000 | 1881.14 |
| 1160092800000 | 1879.52 |
| 1160352000000 | 1859.83 |
| 1160438400000 | 1872.35 |
| 1160524800000 | 1876.72 |
| 1160611200000 | 1883.64 |
| 1160697600000 | 1903.11 |
| 1160956800000 | 1915.16 |
| 1161043200000 | 1907.78 |
| 1161129600000 | 1909.95 |
| 1161216000000 | 1909.14 |
| 1161302400000 | 1922.14 |
| 1161561600000 | 1918.6 |
| 1161648000000 | 1920.46 |
| 1161734400000 | 1928.82 |
| 1161820800000 | 1944.67 |
| 1161907200000 | 1945.62 |
| 1162166400000 | 1945.12 |
| 1162252800000 | 1952.14 |
| 1162339200000 | 1966.59 |
| 1162425600000 | 1975.73 |
| 1162512000000 | 1981.7 |
| 1162771200000 | 1982.39 |
| 1162857600000 | 2003.69 |
| 1162944000000 | 1990.68 |
| 1163030400000 | 1996.22 |
| 1163116800000 | 2001.8 |
| 1163376000000 | 1995.31 |
| 1163462400000 | 2007.03 |
| 1163548800000 | 2010.47 |
| 1163635200000 | 2015.7 |
| 1163721600000 | 2018.02 |
| 1163980800000 | 2003.17 |
| 1164067200000 | 2017.3 |
| 1164153600000 | 2048.97 |
| 1164240000000 | 2055.23 |
| 1164326400000 | 2058.44 |
| 1164585600000 | 2066.17 |
| 1164672000000 | 2036.85 |
| 1164758400000 | 2061.56 |
| 1164844800000 | 2084.77 |
| 1164931200000 | 2085.19 |
| 1165190400000 | 2083.16 |
| 1165276800000 | 2089.33 |
| 1165363200000 | 2101.88 |
| 1165449600000 | 2100.41 |
| 1165536000000 | 2080.34 |
| 1165795200000 | 2075.07 |
| 1165881600000 | 2061.85 |
| 1165968000000 | 2065.12 |
| 1166054400000 | 2093.08 |
| 1166140800000 | 2102.33 |
| 1166400000000 | 2109.33 |
| 1166486400000 | 2085 |
| 1166572800000 | 2114.85 |
| 1166659200000 | 2109.22 |
| 1166745600000 | 2117.45 |
| 1167004800000 | 2136.02 |
| 1167091200000 | 2125.37 |
| 1167177600000 | 2149.78 |
| 1167264000000 | 2164.38 |
| 1167350400000 | 2172.93 |
| 1167696000000 | 2197.75 |
| 1167782400000 | 2190.9 |
| 1167868800000 | 2159.41 |
| 1167955200000 | 2144.99 |
| 1168214400000 | 2120.92 |
| 1168300800000 | 2129.86 |
| 1168387200000 | 2095.82 |
| 1168473600000 | 2103.3 |
| 1168560000000 | 2136.85 |
| 1168819200000 | 2161.6 |
| 1168905600000 | 2162 |
| 1168992000000 | 2160.18 |
| 1169078400000 | 2173.83 |
| 1169164800000 | 2165.72 |
| 1169424000000 | 2184.22 |
| 1169510400000 | 2185.26 |
| 1169596800000 | 2194.89 |
| 1169683200000 | 2187.3 |
| 1169769600000 | 2163.75 |
| 1170028800000 | 2157.62 |
| 1170115200000 | 2168.31 |
| 1170201600000 | 2156.07 |
| 1170288000000 | 2176.97 |
| 1170374400000 | 2197.74 |
| 1170633600000 | 2201.07 |
| 1170720000000 | 2218.25 |
| 1170806400000 | 2226.81 |
| 1170892800000 | 2229.67 |
| 1170979200000 | 2229.1 |
| 1171238400000 | 2208.13 |
| 1171324800000 | 2198.23 |
| 1171411200000 | 2222.39 |
| 1171497600000 | 2246.59 |
| 1171584000000 | 2245.86 |
| 1171843200000 | 2250.71 |
| 1171929600000 | 2249.64 |
| 1172016000000 | 2252.98 |
| 1172102400000 | 2263.09 |
| 1172188800000 | 2264.25 |
| 1172448000000 | 2269.27 |
| 1172534400000 | 2242.17 |
| 1172620800000 | 2179.82 |
| 1172707200000 | 2162.23 |
| 1172793600000 | 2151.58 |
| 1173052800000 | 2063.73 |
| 1173139200000 | 2106.35 |
| 1173225600000 | 2120.8 |
| 1173312000000 | 2146.91 |
| 1173398400000 | 2155.21 |
| 1173657600000 | 2183.57 |
| 1173744000000 | 2183.72 |
| 1173830400000 | 2131.9 |
| 1173916800000 | 2164.9 |
| 1174003200000 | 2167.11 |
| 1174262400000 | 2187.95 |
| 1174348800000 | 2198.5 |
| 1174435200000 | 2209.97 |
| 1174521600000 | 2244.05 |
| 1174608000000 | 2242.06 |
| 1174867200000 | 2254.43 |
| 1174953600000 | 2249.88 |
| 1175040000000 | 2229.07 |
| 1175126400000 | 2245.49 |
| 1175212800000 | 2255.81 |
| 1175472000000 | 2253.31 |
| 1175558400000 | 2278.38 |
| 1175644800000 | 2313.34 |
| 1175731200000 | 2315.19 |
| 1175817600000 | 2315.53 |
| 1176076800000 | 2326.62 |
| 1176163200000 | 2346.8 |
| 1176249600000 | 2357.38 |
| 1176336000000 | 2358.11 |
| 1176422400000 | 2360.62 |
| 1176681600000 | 2387.23 |
| 1176768000000 | 2386.37 |
| 1176854400000 | 2394.15 |
| 1176940800000 | 2354.93 |
| 1177027200000 | 2383.3 |
| 1177286400000 | 2392.21 |
| 1177372800000 | 2392.41 |
| 1177459200000 | 2393.51 |
| 1177545600000 | 2397.12 |
| 1177632000000 | 2382.69 |
| 1177891200000 | 2376.65 |
| 1177977600000 | 2369.37 |
| 1178064000000 | 2385.23 |
| 1178150400000 | 2400.67 |
| 1178236800000 | 2423.26 |
| 1178496000000 | 2444.01 |
| 1178582400000 | 2433.72 |
| 1178668800000 | 2443.66 |
| 1178755200000 | 2453.54 |
| 1178841600000 | 2436.36 |
| 1179100800000 | 2468.6 |
| 1179187200000 | 2448.74 |
| 1179273600000 | 2453.6 |
| 1179360000000 | 2467 |
| 1179446400000 | 2455.22 |
| 1179705600000 | 2472.46 |
| 1179792000000 | 2479.57 |
| 1179878400000 | 2488.16 |
| 1179964800000 | 2471.43 |
| 1180051200000 | 2458.85 |
| 1180310400000 | 2467.7 |
| 1180396800000 | 2478.44 |
| 1180483200000 | 2455.77 |
| 1180569600000 | 2495.56 |
| 1180656000000 | 2519.65 |
| 1180915200000 | 2541.7 |
| 1181001600000 | 2547.82 |
| 1181088000000 | 2542.99 |
| 1181174400000 | 2544.02 |
| 1181260800000 | 2505.99 |
| 1181520000000 | 2510.23 |
| 1181606400000 | 2519.68 |
| 1181692800000 | 2501.65 |
| 1181779200000 | 2538.38 |
| 1181865600000 | 2559.86 |
| 1182124800000 | 2595.12 |
| 1182211200000 | 2603.92 |
| 1182297600000 | 2615.85 |
| 1182384000000 | 2628.88 |
| 1182470400000 | 2623.67 |
| 1182729600000 | 2609.3 |
| 1182816000000 | 2595.87 |
| 1182902400000 | 2560.41 |
| 1182988800000 | 2594.6 |
| 1183075200000 | 2599.59 |
| 1183334400000 | 2623.35 |
| 1183420800000 | 2656.11 |
| 1183507200000 | 2674.16 |
| 1183593600000 | 2687.03 |
| 1183680000000 | 2701.26 |
| 1183939200000 | 2738.64 |
| 1184025600000 | 2741.15 |
| 1184112000000 | 2725.58 |
| 1184198400000 | 2733.56 |
| 1184284800000 | 2774.38 |
| 1184544000000 | 2761.46 |
| 1184630400000 | 2770.21 |
| 1184716800000 | 2750.66 |
| 1184803200000 | 2770.86 |
| 1184889600000 | 2811.62 |
| 1185148800000 | 2819.96 |
| 1185235200000 | 2839.25 |
| 1185321600000 | 2828.02 |
| 1185408000000 | 2788.13 |
| 1185494400000 | 2673.89 |
| 1185753600000 | 2678.19 |
| 1185840000000 | 2723.82 |
| 1185926400000 | 2615.59 |
| 1186012800000 | 2628.95 |
| 1186099200000 | 2647.43 |
| 1186358400000 | 2590.43 |
| 1186444800000 | 2593.4 |
| 1186531200000 | 2664.75 |
| 1186617600000 | 2668.67 |
| 1186704000000 | 2569.69 |
| 1186963200000 | 2582.88 |
| 1187049600000 | 2563.97 |
| 1187136000000 | 2489.9 |
| 1187222400000 | 2343.5 |
| 1187308800000 | 2305.97 |
| 1187568000000 | 2446.36 |
| 1187654400000 | 2449.43 |
| 1187740800000 | 2486.64 |
| 1187827200000 | 2561.45 |
| 1187913600000 | 2553.97 |
| 1188172800000 | 2608.47 |
| 1188259200000 | 2603.26 |
| 1188345600000 | 2570.82 |
| 1188432000000 | 2601.25 |
| 1188518400000 | 2654.61 |
| 1188777600000 | 2667.51 |
| 1188864000000 | 2669.81 |
| 1188950400000 | 2670.71 |
| 1189036800000 | 2687.18 |
| 1189123200000 | 2691.32 |
| 1189382400000 | 2659.22 |
| 1189468800000 | 2678.36 |
| 1189555200000 | 2690.44 |
| 1189641600000 | 2702.3 |
| 1189728000000 | 2737.54 |
| 1189987200000 | 2713.67 |
| 1190073600000 | 2695.88 |
| 1190160000000 | 2798.19 |
| 1190246400000 | 2828.88 |
| 1190332800000 | 2840.66 |
| 1190592000000 | 2884.69 |
| 1190678400000 | 2883.32 |
| 1190764800000 | 2901.35 |
| 1190851200000 | 2947.95 |
| 1190937600000 | 2972.06 |
| 1191196800000 | 2995.83 |
| 1191283200000 | 3053.54 |
| 1191369600000 | 3044.79 |
| 1191456000000 | 3009.9 |
| 1191542400000 | 3040.29 |
| 1191801600000 | 3049.47 |
| 1191888000000 | 3075.68 |
| 1191974400000 | 3112.7 |
| 1192060800000 | 3157.71 |
| 1192147200000 | 3124.79 |
| 1192406400000 | 3153.33 |
| 1192492800000 | 3106.85 |
| 1192579200000 | 3104.55 |
| 1192665600000 | 3121.05 |
| 1192752000000 | 3093.05 |
| 1193011200000 | 2995.98 |
| 1193097600000 | 3077.52 |
| 1193184000000 | 3073.92 |
| 1193270400000 | 3116.72 |
| 1193356800000 | 3177.81 |
| 1193616000000 | 3253.35 |
| 1193702400000 | 3238.68 |
| 1193788800000 | 3247.35 |
| 1193875200000 | 3240.55 |
| 1193961600000 | 3170.07 |
| 1194220800000 | 3111.13 |
| 1194307200000 | 3142.57 |
| 1194393600000 | 3173.22 |
| 1194480000000 | 3082.95 |
| 1194566400000 | 3072.88 |
| 1194825600000 | 2950.06 |
| 1194912000000 | 2967.69 |
| 1194998400000 | 3057.92 |
| 1195084800000 | 3017.9 |
| 1195171200000 | 2964.72 |
| 1195430400000 | 2953.51 |
| 1195516800000 | 2937.86 |
| 1195603200000 | 2839.63 |
| 1195689600000 | 2807.31 |
| 1195776000000 | 2806.65 |
| 1196035200000 | 2897.14 |
| 1196121600000 | 2872.78 |
| 1196208000000 | 2865.7 |
| 1196294400000 | 2927.14 |
| 1196380800000 | 2988.93 |
| 1196640000000 | 2994.87 |
| 1196726400000 | 3002.31 |
| 1196812800000 | 3020.81 |
| 1196899200000 | 3049.69 |
| 1196985600000 | 3053.33 |
| 1197244800000 | 3027.93 |
| 1197331200000 | 3063.76 |
| 1197417600000 | 3028.6 |
| 1197504000000 | 2976.15 |
| 1197590400000 | 2927.87 |
| 1197849600000 | 2817.91 |
| 1197936000000 | 2816.35 |
| 1198022400000 | 2832.51 |
| 1198108800000 | 2814.94 |
| 1198195200000 | 2866.68 |
| 1198454400000 | 2923.97 |
| 1198540800000 | 2929.13 |
| 1198627200000 | 2937.92 |
| 1198713600000 | 2958.79 |
| 1198800000000 | 2952.32 |
| 1199059200000 | 2975.85 |
| 1199232000000 | 2955.55 |
| 1199318400000 | 2925.38 |
| 1199404800000 | 2948.26 |
| 1199664000000 | 2880.53 |
| 1199750400000 | 2887.66 |
| 1199836800000 | 2917.8 |
| 1199923200000 | 2900.43 |
| 1200009600000 | 2878.57 |
| 1200268800000 | 2869.88 |
| 1200355200000 | 2841.74 |
| 1200441600000 | 2731.74 |
| 1200528000000 | 2749.88 |
| 1200614400000 | 2733.2 |
| 1200873600000 | 2604.4 |
| 1200960000000 | 2435.01 |
| 1201046400000 | 2531.11 |
| 1201132800000 | 2566.74 |
| 1201219200000 | 2691.18 |
| 1201478400000 | 2623.52 |
| 1201564800000 | 2627.26 |
| 1201651200000 | 2581.79 |
| 1201737600000 | 2597.21 |
| 1201824000000 | 2660.77 |
| 1202083200000 | 2728.02 |
| 1202169600000 | 2708.52 |
| 1202256000000 | 2639.72 |
| 1202342400000 | 2627.41 |
| 1202428800000 | 2635.8 |
| 1202688000000 | 2572.6 |
| 1202774400000 | 2590.75 |
| 1202860800000 | 2581.94 |
| 1202947200000 | 2676.65 |
| 1203033600000 | 2683.16 |
| 1203292800000 | 2669.31 |
| 1203379200000 | 2707.7 |
| 1203465600000 | 2652.24 |
| 1203552000000 | 2681.91 |
| 1203638400000 | 2664.43 |
| 1203897600000 | 2693.41 |
| 1203984000000 | 2717.01 |
| 1204070400000 | 2774.73 |
| 1204156800000 | 2774.23 |
| 1204243200000 | 2735.36 |
| 1204502400000 | 2654.52 |
| 1204588800000 | 2638.29 |
| 1204675200000 | 2633.69 |
| 1204761600000 | 2666.44 |
| 1204848000000 | 2595.41 |
| 1205107200000 | 2530.97 |
| 1205193600000 | 2548.33 |
| 1205280000000 | 2590.83 |
| 1205366400000 | 2509.79 |
| 1205452800000 | 2500.09 |
| 1205712000000 | 2393.09 |
| 1205798400000 | 2416.03 |
| 1205884800000 | 2467.9 |
| 1205971200000 | 2413.34 |
| 1206057600000 | 2428.96 |
| 1206316800000 | 2469.4 |
| 1206403200000 | 2567.54 |
| 1206489600000 | 2583.55 |
| 1206576000000 | 2576.54 |
| 1206662400000 | 2605.4 |
| 1206921600000 | 2582.07 |
| 1207008000000 | 2577.98 |
| 1207094400000 | 2645.88 |
| 1207180800000 | 2672.68 |
| 1207267200000 | 2675.19 |
| 1207526400000 | 2703.49 |
| 1207612800000 | 2678.74 |
| 1207699200000 | 2660.26 |
| 1207785600000 | 2675.68 |
| 1207872000000 | 2697.52 |
| 1208131200000 | 2638.86 |
| 1208217600000 | 2651.95 |
| 1208304000000 | 2686.99 |
| 1208390400000 | 2710.04 |
| 1208476800000 | 2685.51 |
| 1208736000000 | 2749.66 |
| 1208822400000 | 2750.28 |
| 1208908800000 | 2780.09 |
| 1208995200000 | 2775.95 |
| 1209081600000 | 2772.12 |
| 1209340800000 | 2784.24 |
| 1209427200000 | 2776.16 |
| 1209513600000 | 2778.32 |
| 1209600000000 | 2769.85 |
| 1209686400000 | 2813.42 |
| 1209945600000 | 2821.93 |
| 1210032000000 | 2820.85 |
| 1210118400000 | 2788.5 |
| 1210204800000 | 2761.7 |
| 1210291200000 | 2750.75 |
| 1210550400000 | 2759.67 |
| 1210636800000 | 2777.31 |
| 1210723200000 | 2776.95 |
| 1210809600000 | 2808.4 |
| 1210896000000 | 2841.58 |
| 1211155200000 | 2855.05 |
| 1211241600000 | 2820.97 |
| 1211328000000 | 2813.88 |
| 1211414400000 | 2791.54 |
| 1211500800000 | 2763.19 |
| 1211760000000 | 2718.96 |
| 1211846400000 | 2735.97 |
| 1211932800000 | 2720.47 |
| 1212019200000 | 2742.52 |
| 1212105600000 | 2748.62 |
| 1212364800000 | 2759.61 |
| 1212451200000 | 2716.84 |
| 1212537600000 | 2713.58 |
| 1212624000000 | 2703.25 |
| 1212710400000 | 2723.59 |
| 1212969600000 | 2688.98 |
| 1213056000000 | 2611.2 |
| 1213142400000 | 2612.69 |
| 1213228800000 | 2548.02 |
| 1213315200000 | 2545.65 |
| 1213574400000 | 2571.19 |
| 1213660800000 | 2590.16 |
| 1213747200000 | 2600.96 |
| 1213833600000 | 2557.04 |
| 1213920000000 | 2535.69 |
| 1214179200000 | 2510.69 |
| 1214265600000 | 2502.24 |
| 1214352000000 | 2508.48 |
| 1214438400000 | 2517.33 |
| 1214524800000 | 2467.45 |
| 1214784000000 | 2456.22 |
| 1214870400000 | 2425.59 |
| 1214956800000 | 2414.09 |
| 1215043200000 | 2367.46 |
| 1215129600000 | 2370.4 |
| 1215388800000 | 2375.57 |
| 1215475200000 | 2322.05 |
| 1215561600000 | 2367.25 |
| 1215648000000 | 2369.16 |
| 1215734400000 | 2401.08 |
| 1215993600000 | 2382.11 |
| 1216080000000 | 2313.98 |
| 1216166400000 | 2305.95 |
| 1216252800000 | 2344.44 |
| 1216339200000 | 2323.93 |
| 1216598400000 | 2393.66 |
| 1216684800000 | 2392.39 |
| 1216771200000 | 2448.05 |
| 1216857600000 | 2464.03 |
| 1216944000000 | 2404.74 |
| 1217203200000 | 2399.13 |
| 1217289600000 | 2346.75 |
| 1217376000000 | 2374.89 |
| 1217462400000 | 2383.1 |
| 1217548800000 | 2362.28 |
| 1217808000000 | 2339.18 |
| 1217894400000 | 2294.17 |
| 1217980800000 | 2332.97 |
| 1218067200000 | 2327.46 |
| 1218153600000 | 2307.87 |
| 1218412800000 | 2318.74 |
| 1218499200000 | 2298.74 |
| 1218585600000 | 2265.69 |
| 1218672000000 | 2275.67 |
| 1218758400000 | 2255.07 |
| 1219017600000 | 2234.55 |
| 1219104000000 | 2191.97 |
| 1219190400000 | 2221.09 |
| 1219276800000 | 2190.79 |
| 1219363200000 | 2188.74 |
| 1219622400000 | 2210.77 |
| 1219708800000 | 2187.35 |
| 1219795200000 | 2209.88 |
| 1219881600000 | 2202.38 |
| 1219968000000 | 2221.96 |
| 1220227200000 | 2166.23 |
| 1220313600000 | 2147.65 |
| 1220400000000 | 2116.48 |
| 1220486400000 | 2092.33 |
| 1220572800000 | 2035.79 |
| 1220832000000 | 2140.84 |
| 1220918400000 | 2083.17 |
| 1221004800000 | 2055.93 |
| 1221091200000 | 1989.06 |
| 1221177600000 | 2022.99 |
| 1221436800000 | 1982.16 |
| 1221523200000 | 1881.8 |
| 1221609600000 | 1881.71 |
| 1221696000000 | 1845.62 |
| 1221782400000 | 1981.33 |
| 1222041600000 | 2040.15 |
| 1222128000000 | 2001.22 |
| 1222214400000 | 2005.34 |
| 1222300800000 | 1989.29 |
| 1222387200000 | 1954.07 |
| 1222646400000 | 1890.72 |
| 1222732800000 | 1838.39 |
| 1222819200000 | 1867.02 |
| 1222905600000 | 1840.26 |
| 1222992000000 | 1815.18 |
| 1223251200000 | 1671.03 |
| 1223337600000 | 1669.28 |
| 1223424000000 | 1519.81 |
| 1223510400000 | 1541.06 |
| 1223596800000 | 1439.75 |
| 1223856000000 | 1534 |
| 1223942400000 | 1627.58 |
| 1224028800000 | 1567.31 |
| 1224115200000 | 1436.31 |
| 1224201600000 | 1418.18 |
| 1224460800000 | 1467.69 |
| 1224547200000 | 1470.11 |
| 1224633600000 | 1391.47 |
| 1224720000000 | 1316.65 |
| 1224806400000 | 1207.74 |
| 1225065600000 | 1145.84 |
| 1225152000000 | 1190.79 |
| 1225238400000 | 1225.46 |
| 1225324800000 | 1349.78 |
| 1225411200000 | 1358.55 |
| 1225670400000 | 1429.06 |
| 1225756800000 | 1443.67 |
| 1225843200000 | 1476.61 |
| 1225929600000 | 1375.12 |
| 1226016000000 | 1387.3 |
| 1226275200000 | 1426.24 |
| 1226361600000 | 1353.73 |
| 1226448000000 | 1329.04 |
| 1226534400000 | 1268.18 |
| 1226620800000 | 1287.75 |
| 1226880000000 | 1265.47 |
| 1226966400000 | 1214.63 |
| 1227052800000 | 1201.11 |
| 1227139200000 | 1124.18 |
| 1227225600000 | 1155.78 |
| 1227484800000 | 1157.64 |
| 1227571200000 | 1193.7 |
| 1227657600000 | 1214.95 |
| 1227744000000 | 1245.07 |
| 1227830400000 | 1267.66 |
| 1228089600000 | 1260.62 |
| 1228176000000 | 1210.15 |
| 1228262400000 | 1216.86 |
| 1228348800000 | 1214.88 |
| 1228435200000 | 1211.6 |
| 1228694400000 | 1292.79 |
| 1228780800000 | 1293.56 |
| 1228867200000 | 1351.35 |
| 1228953600000 | 1364.44 |
| 1229040000000 | 1308.5 |
| 1229299200000 | 1354.21 |
| 1229385600000 | 1361.97 |
| 1229472000000 | 1393.8 |
| 1229558400000 | 1424.65 |
| 1229644800000 | 1409.76 |
| 1229904000000 | 1374.91 |
| 1229990400000 | 1336.97 |
| 1230076800000 | 1345.63 |
| 1230163200000 | 1347.47 |
| 1230249600000 | 1344.69 |
| 1230508800000 | 1372.98 |
| 1230595200000 | 1386.99 |
| 1230681600000 | 1399.56 |
| 1230854400000 | 1420.48 |
| 1231113600000 | 1456.02 |
| 1231200000000 | 1465.35 |
| 1231286400000 | 1464.83 |
| 1231372800000 | 1408.6 |
| 1231459200000 | 1399.6 |
| 1231718400000 | 1355.43 |
| 1231804800000 | 1337.08 |
| 1231891200000 | 1348.55 |
| 1231977600000 | 1284.36 |
| 1232064000000 | 1314.22 |
| 1232323200000 | 1321.34 |
| 1232409600000 | 1279.58 |
| 1232496000000 | 1255.16 |
| 1232582400000 | 1266.66 |
| 1232668800000 | 1237.88 |
| 1232928000000 | 1242.43 |
| 1233014400000 | 1255.98 |
| 1233100800000 | 1285.56 |
| 1233187200000 | 1296.09 |
| 1233273600000 | 1291.72 |
| 1233532800000 | 1265.4 |
| 1233619200000 | 1280.67 |
| 1233705600000 | 1294.93 |
| 1233792000000 | 1292.06 |
| 1233878400000 | 1330.74 |
| 1234137600000 | 1345.81 |
| 1234224000000 | 1339.85 |
| 1234310400000 | 1320.41 |
| 1234396800000 | 1302.25 |
| 1234483200000 | 1333.02 |
| 1234742400000 | 1309.3 |
| 1234828800000 | 1261.36 |
| 1234915200000 | 1253.67 |
| 1235001600000 | 1263.23 |
| 1235088000000 | 1229.69 |
| 1235347200000 | 1250.45 |
| 1235433600000 | 1225.46 |
| 1235520000000 | 1234.88 |
| 1235606400000 | 1231.73 |
| 1235692800000 | 1220.24 |
| 1235952000000 | 1169.06 |
| 1236038400000 | 1172.57 |
| 1236124800000 | 1193.88 |
| 1236211200000 | 1191.91 |
| 1236297600000 | 1185.69 |
| 1236556800000 | 1175.9 |
| 1236643200000 | 1203.91 |
| 1236729600000 | 1231.93 |
| 1236816000000 | 1226.27 |
| 1236902400000 | 1267.87 |
| 1237161600000 | 1292.71 |
| 1237248000000 | 1310.11 |
| 1237334400000 | 1310.21 |
| 1237420800000 | 1343.01 |
| 1237507200000 | 1336.91 |
| 1237766400000 | 1393.84 |
| 1237852800000 | 1417.63 |
| 1237939200000 | 1423.67 |
| 1238025600000 | 1458.31 |
| 1238112000000 | 1455.57 |
| 1238371200000 | 1390.28 |
| 1238457600000 | 1406.81 |
| 1238544000000 | 1420.5 |
| 1238630400000 | 1501.62 |
| 1238716800000 | 1508.2 |
| 1238976000000 | 1535.71 |
| 1239062400000 | 1520.44 |
| 1239148800000 | 1478.66 |
| 1239235200000 | 1528.66 |
| 1239321600000 | 1538.25 |
| 1239580800000 | 1548.78 |
| 1239667200000 | 1582.19 |
| 1239753600000 | 1581.83 |
| 1239840000000 | 1584.59 |
| 1239926400000 | 1576.08 |
| 1240185600000 | 1576.11 |
| 1240272000000 | 1557.21 |
| 1240358400000 | 1549.87 |
| 1240444800000 | 1576.72 |
| 1240531200000 | 1583.83 |
| 1240790400000 | 1553.74 |
| 1240876800000 | 1517.3 |
| 1240963200000 | 1560.16 |
| 1241049600000 | 1632.34 |
| 1241136000000 | 1626.68 |
| 1241395200000 | 1702.69 |
| 1241481600000 | 1714.05 |
| 1241568000000 | 1732.04 |
| 1241654400000 | 1766.59 |
| 1241740800000 | 1779.69 |
| 1242000000000 | 1772.43 |
| 1242086400000 | 1759.94 |
| 1242172800000 | 1760.47 |
| 1242259200000 | 1708.21 |
| 1242345600000 | 1736.81 |
| 1242604800000 | 1772.14 |
| 1242691200000 | 1822.66 |
| 1242777600000 | 1831.74 |
| 1242864000000 | 1816.27 |
| 1242950400000 | 1818.12 |
| 1243209600000 | 1820.49 |
| 1243296000000 | 1804.48 |
| 1243382400000 | 1847.26 |
| 1243468800000 | 1849.61 |
| 1243555200000 | 1885.88 |
| 1243814400000 | 1945.87 |
| 1243900800000 | 1946.52 |
| 1243987200000 | 1956.81 |
| 1244073600000 | 1922.98 |
| 1244160000000 | 1943.36 |
| 1244419200000 | 1902.71 |
| 1244505600000 | 1888.8 |
| 1244592000000 | 1944.6 |
| 1244678400000 | 1955.84 |
| 1244764800000 | 1949.56 |
| 1245024000000 | 1900.57 |
| 1245110400000 | 1879.26 |
| 1245196800000 | 1852.81 |
| 1245283200000 | 1838.04 |
| 1245369600000 | 1857.48 |
| 1245628800000 | 1855.95 |
| 1245715200000 | 1804.57 |
| 1245801600000 | 1844.09 |
| 1245888000000 | 1865.11 |
| 1245974400000 | 1896.99 |
| 1246233600000 | 1889.09 |
| 1246320000000 | 1895.07 |
| 1246406400000 | 1901.02 |
| 1246492800000 | 1892.41 |
| 1246579200000 | 1893.97 |
| 1246838400000 | 1867.21 |
| 1246924800000 | 1870.26 |
| 1247011200000 | 1846.58 |
| 1247097600000 | 1853.86 |
| 1247184000000 | 1846.57 |
| 1247443200000 | 1796.15 |
| 1247529600000 | 1853.9 |
| 1247616000000 | 1910.99 |
| 1247702400000 | 1930.51 |
| 1247788800000 | 1953.71 |
| 1248048000000 | 2009.95 |
| 1248134400000 | 2014.98 |
| 1248220800000 | 2011.05 |
| 1248307200000 | 2034.28 |
| 1248393600000 | 2046.67 |
| 1248652800000 | 2079.11 |
| 1248739200000 | 2111.22 |
| 1248825600000 | 2074.65 |
| 1248912000000 | 2093.3 |
| 1248998400000 | 2127.52 |
| 1249257600000 | 2159.04 |
| 1249344000000 | 2156 |
| 1249430400000 | 2130.53 |
| 1249516800000 | 2144.51 |
| 1249603200000 | 2116.42 |
| 1249862400000 | 2128.29 |
| 1249948800000 | 2131.27 |
| 1250035200000 | 2108.06 |
| 1250121600000 | 2156.08 |
| 1250208000000 | 2159.06 |
| 1250467200000 | 2082.11 |
| 1250553600000 | 2085.43 |
| 1250640000000 | 2068.39 |
| 1250726400000 | 2095.07 |
| 1250812800000 | 2087.11 |
| 1251072000000 | 2145.75 |
| 1251158400000 | 2135.42 |
| 1251244800000 | 2135.87 |
| 1251331200000 | 2125.45 |
| 1251417600000 | 2147.07 |
| 1251676800000 | 2126.12 |
| 1251763200000 | 2145.52 |
| 1251849600000 | 2117.41 |
| 1251936000000 | 2136.75 |
| 1252022400000 | 2164.85 |
| 1252281600000 | 2197.88 |
| 1252368000000 | 2234.3 |
| 1252454400000 | 2227.15 |
| 1252540800000 | 2249.25 |
| 1252627200000 | 2263.49 |
| 1252886400000 | 2232.56 |
| 1252972800000 | 2246.22 |
| 1253059200000 | 2301.98 |
| 1253145600000 | 2329.35 |
| 1253232000000 | 2318.13 |
| 1253491200000 | 2304.71 |
| 1253577600000 | 2326.32 |
| 1253664000000 | 2329.59 |
| 1253750400000 | 2301.88 |
| 1253836800000 | 2302.96 |
| 1254096000000 | 2272.43 |
| 1254182400000 | 2311.31 |
| 1254268800000 | 2327.41 |
| 1254355200000 | 2315.38 |
| 1254441600000 | 2271.04 |
| 1254700800000 | 2266.05 |
| 1254787200000 | 2303.38 |
| 1254873600000 | 2331.79 |
| 1254960000000 | 2361.56 |
| 1255046400000 | 2370.55 |
| 1255305600000 | 2367.06 |
| 1255392000000 | 2374.88 |
| 1255478400000 | 2416.56 |
| 1255564800000 | 2431.69 |
| 1255651200000 | 2417.49 |
| 1255910400000 | 2430.24 |
| 1255996800000 | 2447.03 |
| 1256083200000 | 2434.89 |
| 1256169600000 | 2405.1 |
| 1256256000000 | 2433.78 |
| 1256515200000 | 2429.06 |
| 1256601600000 | 2392.92 |
| 1256688000000 | 2337.09 |
| 1256774400000 | 2297.69 |
| 1256860800000 | 2316.15 |
| 1257120000000 | 2296.85 |
| 1257206400000 | 2270.89 |
| 1257292800000 | 2313.39 |
| 1257379200000 | 2302.1 |
| 1257465600000 | 2345.01 |
| 1257724800000 | 2390.75 |
| 1257811200000 | 2402.79 |
| 1257897600000 | 2428.29 |
| 1257984000000 | 2414.35 |
| 1258070400000 | 2419.38 |
| 1258329600000 | 2458.43 |
| 1258416000000 | 2441.62 |
| 1258502400000 | 2450.77 |
| 1258588800000 | 2431.4 |
| 1258675200000 | 2414.72 |
| 1258934400000 | 2441.32 |
| 1259020800000 | 2419.68 |
| 1259107200000 | 2443.67 |
| 1259193600000 | 2410.75 |
| 1259280000000 | 2326.4 |
| 1259539200000 | 2387.17 |
| 1259625600000 | 2421.75 |
| 1259712000000 | 2448.86 |
| 1259798400000 | 2465.73 |
| 1259884800000 | 2444.99 |
| 1260144000000 | 2438.51 |
| 1260230400000 | 2430.22 |
| 1260316800000 | 2416.46 |
| 1260403200000 | 2413.79 |
| 1260489600000 | 2426.84 |
| 1260748800000 | 2436.58 |
| 1260835200000 | 2425.55 |
| 1260921600000 | 2406.98 |
| 1261008000000 | 2378.97 |
| 1261094400000 | 2367.39 |
| 1261353600000 | 2352.81 |
| 1261440000000 | 2372.67 |
| 1261526400000 | 2397.57 |
| 1261612800000 | 2423.7 |
| 1261699200000 | 2424.2 |
| 1261958400000 | 2437.04 |
| 1262044800000 | 2456.04 |
| 1262131200000 | 2459.03 |
| 1262217600000 | 2487.43 |
| 1262563200000 | 2513.94 |
| 1262649600000 | 2545.08 |
| 1262736000000 | 2562.08 |
| 1262822400000 | 2545.93 |
| 1262908800000 | 2554.49 |
| 1263168000000 | 2584.17 |
| 1263254400000 | 2567.93 |
| 1263340800000 | 2531.28 |
| 1263427200000 | 2556.15 |
| 1263513600000 | 2553.95 |
| 1263772800000 | 2554.09 |
| 1263859200000 | 2542.47 |
| 1263945600000 | 2516.11 |
| 1264032000000 | 2480.23 |
| 1264118400000 | 2435.14 |
| 1264377600000 | 2418.76 |
| 1264464000000 | 2366.66 |
| 1264550400000 | 2333.83 |
| 1264636800000 | 2366.57 |
| 1264723200000 | 2328.33 |
| 1264982400000 | 2314.43 |
| 1265068800000 | 2321.24 |
| 1265155200000 | 2361.97 |
| 1265241600000 | 2330.62 |
| 1265328000000 | 2238.09 |
| 1265587200000 | 2242.44 |
| 1265673600000 | 2266.48 |
| 1265760000000 | 2277.85 |
| 1265846400000 | 2314.52 |
| 1265932800000 | 2317.05 |
| 1266192000000 | 2317.82 |
| 1266278400000 | 2334.98 |
| 1266364800000 | 2371.07 |
| 1266451200000 | 2358.48 |
| 1266537600000 | 2322.73 |
| 1266796800000 | 2369.5 |
| 1266883200000 | 2377.16 |
| 1266969600000 | 2352.95 |
| 1267056000000 | 2318.78 |
| 1267142400000 | 2347.42 |
| 1267401600000 | 2380.69 |
| 1267488000000 | 2401.81 |
| 1267574400000 | 2419.34 |
| 1267660800000 | 2406.5 |
| 1267747200000 | 2434.47 |
| 1268006400000 | 2473.86 |
| 1268092800000 | 2476.04 |
| 1268179200000 | 2487.5 |
| 1268265600000 | 2479.42 |
| 1268352000000 | 2484.63 |
| 1268611200000 | 2459.13 |
| 1268697600000 | 2469.74 |
| 1268784000000 | 2519.56 |
| 1268870400000 | 2515 |
| 1268956800000 | 2520.8 |
| 1269216000000 | 2490.56 |
| 1269302400000 | 2503.36 |
| 1269388800000 | 2501.2 |
| 1269475200000 | 2499.96 |
| 1269561600000 | 2511.26 |
| 1269820800000 | 2532.89 |
| 1269907200000 | 2545.91 |
| 1269993600000 | 2530.81 |
| 1270080000000 | 2567.43 |
| 1270166400000 | 2570.26 |
| 1270425600000 | 2581.33 |
| 1270512000000 | 2596.51 |
| 1270598400000 | 2616.54 |
| 1270684800000 | 2601.76 |
| 1270771200000 | 2619.68 |
| 1271030400000 | 2615.71 |
| 1271116800000 | 2595.73 |
| 1271203200000 | 2629.17 |
| 1271289600000 | 2636.59 |
| 1271376000000 | 2611.41 |
| 1271635200000 | 2549.79 |
| 1271721600000 | 2579.15 |
| 1271808000000 | 2598.08 |
| 1271894400000 | 2584.63 |
| 1271980800000 | 2575.17 |
| 1272240000000 | 2604.28 |
| 1272326400000 | 2588.1 |
| 1272412800000 | 2549.32 |
| 1272499200000 | 2546.06 |
| 1272585600000 | 2570.12 |
| 1272844800000 | 2538.29 |
| 1272931200000 | 2513.96 |
| 1273017600000 | 2467.68 |
| 1273104000000 | 2407.23 |
| 1273190400000 | 2356.36 |
| 1273449600000 | 2437.61 |
| 1273536000000 | 2407.7 |
| 1273622400000 | 2408.56 |
| 1273708800000 | 2453.62 |
| 1273795200000 | 2431.02 |
| 1274054400000 | 2352.73 |
| 1274140800000 | 2357.44 |
| 1274227200000 | 2283.63 |
| 1274313600000 | 2226.15 |
| 1274400000000 | 2213.68 |
| 1274659200000 | 2237.76 |
| 1274745600000 | 2139.89 |
| 1274832000000 | 2186.46 |
| 1274918400000 | 2241.89 |
| 1275004800000 | 2289.15 |
| 1275264000000 | 2291.89 |
| 1275350400000 | 2256.25 |
| 1275436800000 | 2238.52 |
| 1275523200000 | 2302.54 |
| 1275609600000 | 2287.24 |
| 1275868800000 | 2211.53 |
| 1275955200000 | 2224.29 |
| 1276041600000 | 2231.55 |
| 1276128000000 | 2257.97 |
| 1276214400000 | 2293.34 |
| 1276473600000 | 2334.71 |
| 1276560000000 | 2333.76 |
| 1276646400000 | 2355.31 |
| 1276732800000 | 2359.4 |
| 1276819200000 | 2377.87 |
| 1277078400000 | 2452.6 |
| 1277164800000 | 2427 |
| 1277251200000 | 2402.49 |
| 1277337600000 | 2398.61 |
| 1277424000000 | 2370.81 |
| 1277683200000 | 2383.01 |
| 1277769600000 | 2328.05 |
| 1277856000000 | 2310 |
| 1277942400000 | 2281.91 |
| 1278028800000 | 2281.85 |
| 1278288000000 | 2280.3 |
| 1278374400000 | 2322.01 |
| 1278460800000 | 2311.18 |
| 1278547200000 | 2360.4 |
| 1278633600000 | 2395.52 |
| 1278892800000 | 2401.07 |
| 1278979200000 | 2392.84 |
| 1279065600000 | 2417.84 |
| 1279152000000 | 2400.81 |
| 1279238400000 | 2388.93 |
| 1279497600000 | 2363.91 |
| 1279584000000 | 2390.46 |
| 1279670400000 | 2407.66 |
| 1279756800000 | 2410.37 |
| 1279843200000 | 2445.85 |
| 1280102400000 | 2458.06 |
| 1280188800000 | 2472.02 |
| 1280275200000 | 2473.74 |
| 1280361600000 | 2483.32 |
| 1280448000000 | 2470.93 |
| 1280707200000 | 2520.59 |
| 1280793600000 | 2528.75 |
| 1280880000000 | 2528.13 |
| 1280966400000 | 2537.4 |
| 1281052800000 | 2545.61 |
| 1281312000000 | 2562.96 |
| 1281398400000 | 2526.91 |
| 1281484800000 | 2484.81 |
| 1281571200000 | 2455.36 |
| 1281657600000 | 2479.39 |
| 1281916800000 | 2476.99 |
| 1282003200000 | 2496.89 |
| 1282089600000 | 2498.25 |
| 1282176000000 | 2509.4 |
| 1282262400000 | 2479.64 |
| 1282521600000 | 2483.33 |
| 1282608000000 | 2457.3 |
| 1282694400000 | 2424.65 |
| 1282780800000 | 2436.46 |
| 1282867200000 | 2438.27 |
| 1283126400000 | 2466.77 |
| 1283212800000 | 2439.31 |
| 1283299200000 | 2489.29 |
| 1283385600000 | 2521.43 |
| 1283472000000 | 2541.33 |
| 1283731200000 | 2575.72 |
| 1283817600000 | 2570.2 |
| 1283904000000 | 2559.85 |
| 1283990400000 | 2582.24 |
| 1284076800000 | 2588.06 |
| 1284336000000 | 2637.34 |
| 1284422400000 | 2646.36 |
| 1284508800000 | 2661.3 |
| 1284595200000 | 2641.37 |
| 1284681600000 | 2668.85 |
| 1284940800000 | 2684.42 |
| 1285027200000 | 2686.9 |
| 1285113600000 | 2698.54 |
| 1285200000000 | 2694.24 |
| 1285286400000 | 2706.7 |
| 1285545600000 | 2739.67 |
| 1285632000000 | 2730.81 |
| 1285718400000 | 2749.96 |
| 1285804800000 | 2743.5 |
| 1285891200000 | 2762.36 |
| 1286150400000 | 2782.08 |
| 1286236800000 | 2775.22 |
| 1286323200000 | 2821.63 |
| 1286409600000 | 2828.48 |
| 1286496000000 | 2816.28 |
| 1286755200000 | 2828.22 |
| 1286841600000 | 2793.52 |
| 1286928000000 | 2829.98 |
| 1287014400000 | 2871.73 |
| 1287100800000 | 2859.03 |
| 1287360000000 | 2826.04 |
| 1287446400000 | 2809.99 |
| 1287532800000 | 2813.49 |
| 1287619200000 | 2826.54 |
| 1287705600000 | 2830.31 |
| 1287964800000 | 2874.67 |
| 1288051200000 | 2863.14 |
| 1288137600000 | 2812.34 |
| 1288224000000 | 2830.79 |
| 1288310400000 | 2822.48 |
| 1288569600000 | 2873.88 |
| 1288656000000 | 2886.17 |
| 1288742400000 | 2906.43 |
| 1288828800000 | 2949.65 |
| 1288915200000 | 2973.8 |
| 1289174400000 | 2974.01 |
| 1289260800000 | 2970.66 |
| 1289347200000 | 2950.31 |
| 1289433600000 | 2942.19 |
| 1289520000000 | 2884.98 |
| 1289779200000 | 2869.19 |
| 1289865600000 | 2848.11 |
| 1289952000000 | 2811.23 |
| 1290038400000 | 2846.63 |
| 1290124800000 | 2844.5 |
| 1290384000000 | 2861.17 |
| 1290470400000 | 2803 |
| 1290556800000 | 2804.28 |
| 1290643200000 | 2813.12 |
| 1290729600000 | 2769.4 |
| 1290988800000 | 2781.76 |
| 1291075200000 | 2770.46 |
| 1291161600000 | 2809.48 |
| 1291248000000 | 2856.41 |
| 1291334400000 | 2874.61 |
| 1291593600000 | 2881.61 |
| 1291680000000 | 2899.39 |
| 1291766400000 | 2857.27 |
| 1291852800000 | 2876.67 |
| 1291939200000 | 2874.21 |
| 1292198400000 | 2898.32 |
| 1292284800000 | 2917.45 |
| 1292371200000 | 2889.02 |
| 1292457600000 | 2873.1 |
| 1292544000000 | 2880.82 |
| 1292803200000 | 2870.92 |
| 1292889600000 | 2900.8 |
| 1292976000000 | 2909.26 |
| 1293062400000 | 2913.58 |
| 1293148800000 | 2908.31 |
| 1293408000000 | 2908.68 |
| 1293494400000 | 2911.05 |
| 1293580800000 | 2936.87 |
| 1293667200000 | 2954.9 |
| 1293753600000 | 2966.38 |
| 1294012800000 | 2992.23 |
| 1294099200000 | 2997.51 |
| 1294185600000 | 2976.76 |
| 1294272000000 | 2974.34 |
| 1294358400000 | 2952.04 |
| 1294617600000 | 2924 |
| 1294704000000 | 2932.81 |
| 1294790400000 | 2966.17 |
| 1294876800000 | 2980.7 |
| 1294963200000 | 2974.26 |
| 1295222400000 | 2956.73 |
| 1295308800000 | 2969.93 |
| 1295395200000 | 2995.29 |
| 1295481600000 | 2946.56 |
| 1295568000000 | 2921.76 |
| 1295827200000 | 2924.95 |
| 1295913600000 | 2930.12 |
| 1296000000000 | 2949.03 |
| 1296086400000 | 2947.13 |
| 1296172800000 | 2930.91 |
| 1296432000000 | 2904.65 |
| 1296518400000 | 2914.16 |
| 1296604800000 | 2938.54 |
| 1296691200000 | 2948.48 |
| 1296777600000 | 2952.59 |
| 1297036800000 | 2949.64 |
| 1297123200000 | 2945.15 |
| 1297209600000 | 2908.72 |
| 1297296000000 | 2855.63 |
| 1297382400000 | 2832.6 |
| 1297641600000 | 2878.87 |
| 1297728000000 | 2873.03 |
| 1297814400000 | 2877.66 |
| 1297900800000 | 2891.66 |
| 1297987200000 | 2918.29 |
| 1298246400000 | 2912.17 |
| 1298332800000 | 2854.41 |
| 1298419200000 | 2838.94 |
| 1298505600000 | 2805.68 |
| 1298592000000 | 2835.69 |
| 1298851200000 | 2845.66 |
| 1298937600000 | 2878.62 |
| 1299024000000 | 2859.5 |
| 1299110400000 | 2882.3 |
| 1299196800000 | 2918.85 |
| 1299456000000 | 2896.54 |
| 1299542400000 | 2914.11 |
| 1299628800000 | 2919.48 |
| 1299715200000 | 2882.18 |
| 1299801600000 | 2847.25 |
| 1300060800000 | 2859.96 |
| 1300147200000 | 2777.38 |
| 1300233600000 | 2802.16 |
| 1300320000000 | 2776.33 |
| 1300406400000 | 2803.96 |
| 1300665600000 | 2842.6 |
| 1300752000000 | 2864.97 |
| 1300838400000 | 2870.18 |
| 1300924800000 | 2901.93 |
| 1301011200000 | 2936.29 |
| 1301270400000 | 2926.77 |
| 1301356800000 | 2937.11 |
| 1301443200000 | 2979.81 |
| 1301529600000 | 3003.11 |
| 1301616000000 | 3029.3 |
| 1301875200000 | 3051.36 |
| 1301961600000 | 3055.38 |
| 1302048000000 | 3084.4 |
| 1302134400000 | 3087.7 |
| 1302220800000 | 3104.74 |
| 1302480000000 | 3101.07 |
| 1302566400000 | 3049.28 |
| 1302652800000 | 3081.07 |
| 1302739200000 | 3081.26 |
| 1302825600000 | 3070.89 |
| 1303084800000 | 3054.93 |
| 1303171200000 | 3030.97 |
| 1303257600000 | 3101.32 |
| 1303344000000 | 3141.62 |
| 1303430400000 | 3140.97 |
| 1303689600000 | 3137.06 |
| 1303776000000 | 3131.37 |
| 1303862400000 | 3132.63 |
| 1303948800000 | 3142.9 |
| 1304035200000 | 3131.46 |
| 1304294400000 | 3145.62 |
| 1304380800000 | 3107.14 |
| 1304467200000 | 3069.05 |
| 1304553600000 | 3056.83 |
| 1304640000000 | 3049.91 |
| 1304899200000 | 3062.51 |
| 1304985600000 | 3066.6 |
| 1305072000000 | 3089.34 |
| 1305158400000 | 3031.32 |
| 1305244800000 | 3043.04 |
| 1305504000000 | 3005.01 |
| 1305590400000 | 3001.34 |
| 1305676800000 | 3025.84 |
| 1305763200000 | 3032.65 |
| 1305849600000 | 3032.98 |
| 1306108800000 | 2954.18 |
| 1306195200000 | 2963.99 |
| 1306281600000 | 2937.46 |
| 1306368000000 | 2982.3 |
| 1306454400000 | 3013.2 |
| 1306713600000 | 3015.49 |
| 1306800000000 | 3060.3 |
| 1306886400000 | 3072.63 |
| 1306972800000 | 3025 |
| 1307059200000 | 3019.15 |
| 1307318400000 | 3016.81 |
| 1307404800000 | 3013.29 |
| 1307491200000 | 2984.96 |
| 1307577600000 | 2973.29 |
| 1307664000000 | 2946.97 |
| 1307923200000 | 2936.38 |
| 1308009600000 | 2966.5 |
| 1308096000000 | 2958.39 |
| 1308182400000 | 2893.12 |
| 1308268800000 | 2885.9 |
| 1308528000000 | 2860.12 |
| 1308614400000 | 2896.11 |
| 1308700800000 | 2910.83 |
| 1308787200000 | 2883.16 |
| 1308873600000 | 2919.58 |
| 1309132800000 | 2894.1 |
| 1309219200000 | 2901.79 |
| 1309305600000 | 2939.8 |
| 1309392000000 | 2988.53 |
| 1309478400000 | 3000.76 |
| 1309737600000 | 3035.26 |
| 1309824000000 | 3027.87 |
| 1309910400000 | 3021.08 |
| 1309996800000 | 3032.16 |
| 1310083200000 | 3048.8 |
| 1310342400000 | 2999.1 |
| 1310428800000 | 2923.35 |
| 1310515200000 | 2966.13 |
| 1310601600000 | 2963.5 |
| 1310688000000 | 2958.04 |
| 1310947200000 | 2941.08 |
| 1311033600000 | 2954.62 |
| 1311120000000 | 2993.39 |
| 1311206400000 | 2999.1 |
| 1311292800000 | 3044.38 |
| 1311552000000 | 3014.67 |
| 1311638400000 | 3052.46 |
| 1311724800000 | 3057.91 |
| 1311811200000 | 3031.75 |
| 1311897600000 | 3001.37 |
| 1312156800000 | 3040.59 |
| 1312243200000 | 2986.61 |
| 1312329600000 | 2916.76 |
| 1312416000000 | 2869.7 |
| 1312502400000 | 2742.55 |
| 1312761600000 | 2643.37 |
| 1312848000000 | 2575.75 |
| 1312934400000 | 2631.13 |
| 1313020800000 | 2691.5 |
| 1313107200000 | 2628.18 |
| 1313366400000 | 2695.83 |
| 1313452800000 | 2710.4 |
| 1313539200000 | 2725.9 |
| 1313625600000 | 2674.71 |
| 1313712000000 | 2574.57 |
| 1313971200000 | 2559.64 |
| 1314057600000 | 2625.63 |
| 1314144000000 | 2594.39 |
| 1314230400000 | 2606.1 |
| 1314316800000 | 2605.75 |
| 1314576000000 | 2665.66 |
| 1314662400000 | 2691.14 |
| 1314748800000 | 2734.17 |
| 1314835200000 | 2745.14 |
| 1314921600000 | 2716.36 |
| 1315180800000 | 2637.02 |
| 1315267200000 | 2609.91 |
| 1315353600000 | 2676.46 |
| 1315440000000 | 2682.59 |
| 1315526400000 | 2655.1 |
| 1315785600000 | 2574.59 |
| 1315872000000 | 2561.08 |
| 1315958400000 | 2506.87 |
| 1316044800000 | 2539.25 |
| 1316131200000 | 2593.36 |
| 1316390400000 | 2520.97 |
| 1316476800000 | 2524.79 |
| 1316563200000 | 2516.66 |
| 1316649600000 | 2374.54 |
| 1316736000000 | 2322.89 |
| 1316995200000 | 2254.95 |
| 1317081600000 | 2372.69 |
| 1317168000000 | 2371.51 |
| 1317254400000 | 2374.21 |
| 1317340800000 | 2345.11 |
| 1317600000000 | 2262.21 |
| 1317686400000 | 2203.27 |
| 1317772800000 | 2215.47 |
| 1317859200000 | 2300.41 |
| 1317945600000 | 2370.25 |
| 1318204800000 | 2396.53 |
| 1318291200000 | 2440 |
| 1318377600000 | 2477.21 |
| 1318464000000 | 2506.51 |
| 1318550400000 | 2504.02 |
| 1318809600000 | 2549.32 |
| 1318896000000 | 2473.09 |
| 1318982400000 | 2506.49 |
| 1319068800000 | 2446.9 |
| 1319155200000 | 2462.67 |
| 1319414400000 | 2547.82 |
| 1319500800000 | 2559.93 |
| 1319587200000 | 2562.57 |
| 1319673600000 | 2653.14 |
| 1319760000000 | 2692.92 |
| 1320019200000 | 2656.16 |
| 1320105600000 | 2591.38 |
| 1320192000000 | 2600.44 |
| 1320278400000 | 2565.93 |
| 1320364800000 | 2636.73 |
| 1320624000000 | 2625.83 |
| 1320710400000 | 2622.83 |
| 1320796800000 | 2627.25 |
| 1320883200000 | 2526.87 |
| 1320969600000 | 2567.48 |
| 1321228800000 | 2596.65 |
| 1321315200000 | 2574.36 |
| 1321401600000 | 2538.88 |
| 1321488000000 | 2531.17 |
| 1321574400000 | 2478.12 |
| 1321833600000 | 2424.2 |
| 1321920000000 | 2422.98 |
| 1322006400000 | 2360.43 |
| 1322092800000 | 2369.69 |
| 1322179200000 | 2338.95 |
| 1322438400000 | 2398.09 |
| 1322524800000 | 2433.25 |
| 1322611200000 | 2446.26 |
| 1322697600000 | 2544.18 |
| 1322784000000 | 2558.86 |
| 1323043200000 | 2568.25 |
| 1323129600000 | 2531.25 |
| 1323216000000 | 2561.12 |
| 1323302400000 | 2539.36 |
| 1323388800000 | 2481.83 |
| 1323648000000 | 2486.47 |
| 1323734400000 | 2456.29 |
| 1323820800000 | 2434.72 |
| 1323907200000 | 2395.21 |
| 1323993600000 | 2424.08 |
| 1324252800000 | 2370.43 |
| 1324339200000 | 2384.67 |
| 1324425600000 | 2448.76 |
| 1324512000000 | 2442.64 |
| 1324598400000 | 2471.99 |
| 1324857600000 | 2472.97 |
| 1324944000000 | 2464.49 |
| 1325030400000 | 2442.82 |
| 1325116800000 | 2438.56 |
| 1325203200000 | 2447.1 |
| 1325462400000 | 2443.42 |
| 1325548800000 | 2493.61 |
| 1325635200000 | 2502.58 |
| 1325721600000 | 2490.77 |
| 1325808000000 | 2468.9 |
| 1326067200000 | 2475.63 |
| 1326153600000 | 2519.1 |
| 1326240000000 | 2527.14 |
| 1326326400000 | 2532.29 |
| 1326412800000 | 2546.02 |
| 1326672000000 | 2521.42 |
| 1326758400000 | 2586.85 |
| 1326844800000 | 2592.35 |
| 1326931200000 | 2619.57 |
| 1327017600000 | 2638.63 |
| 1327276800000 | 2644.02 |
| 1327363200000 | 2640.18 |
| 1327449600000 | 2655.83 |
| 1327536000000 | 2687.82 |
| 1327622400000 | 2700 |
| 1327881600000 | 2671.87 |
| 1327968000000 | 2703.35 |
| 1328054400000 | 2705.6 |
| 1328140800000 | 2749.43 |
| 1328227200000 | 2755.42 |
| 1328486400000 | 2755.67 |
| 1328572800000 | 2757.02 |
| 1328659200000 | 2794.37 |
| 1328745600000 | 2801.41 |
| 1328832000000 | 2759.89 |
| 1329091200000 | 2781.84 |
| 1329177600000 | 2766.73 |
| 1329264000000 | 2808.52 |
| 1329350400000 | 2771.29 |
| 1329436800000 | 2797.91 |
| 1329696000000 | 2821.12 |
| 1329782400000 | 2823.87 |
| 1329868800000 | 2824.3 |
| 1329955200000 | 2809.45 |
| 1330041600000 | 2820.13 |
| 1330300800000 | 2790.62 |
| 1330387200000 | 2819.56 |
| 1330473600000 | 2856.94 |
| 1330560000000 | 2832.39 |
| 1330646400000 | 2844.52 |
| 1330905600000 | 2809 |
| 1330992000000 | 2755.83 |
| 1331078400000 | 2731.93 |
| 1331164800000 | 2770.52 |
| 1331251200000 | 2794.26 |
| 1331510400000 | 2772.94 |
| 1331596800000 | 2806.64 |
| 1331683200000 | 2814.42 |
| 1331769600000 | 2811.34 |
| 1331856000000 | 2809.38 |
| 1332115200000 | 2805.12 |
| 1332201600000 | 2779.3 |
| 1332288000000 | 2767.72 |
| 1332374400000 | 2761.46 |
| 1332460800000 | 2759.66 |
| 1332720000000 | 2748.18 |
| 1332806400000 | 2786.44 |
| 1332892800000 | 2774.98 |
| 1332979200000 | 2745.86 |
| 1333065600000 | 2759.78 |
| 1333324800000 | 2767.83 |
| 1333411200000 | 2784.73 |
| 1333497600000 | 2758.49 |
| 1333584000000 | 2751.93 |
| 1333670400000 | 2755.61 |
| 1333929600000 | 2734.27 |
| 1334016000000 | 2718.24 |
| 1334102400000 | 2705.93 |
| 1334188800000 | 2730.65 |
| 1334275200000 | 2759.26 |
| 1334534400000 | 2741.35 |
| 1334620800000 | 2729.7 |
| 1334707200000 | 2753.48 |
| 1334793600000 | 2759.41 |
| 1334880000000 | 2749.6 |
| 1335139200000 | 2719.38 |
| 1335225600000 | 2721.59 |
| 1335312000000 | 2727.13 |
| 1335398400000 | 2740.69 |
| 1335484800000 | 2742.77 |
| 1335744000000 | 2767.04 |
| 1335830400000 | 2768.28 |
| 1335916800000 | 2788.46 |
| 1336003200000 | 2772.36 |
| 1336089600000 | 2750.73 |
| 1336348800000 | 2696.09 |
| 1336435200000 | 2691.73 |
| 1336521600000 | 2653.3 |
| 1336608000000 | 2657.88 |
| 1336694400000 | 2629.21 |
| 1336953600000 | 2605.92 |
| 1337040000000 | 2601.71 |
| 1337126400000 | 2524.15 |
| 1337212800000 | 2532.99 |
| 1337299200000 | 2473.37 |
| 1337558400000 | 2485.08 |
| 1337644800000 | 2515.83 |
| 1337731200000 | 2465.49 |
| 1337817600000 | 2464.39 |
| 1337904000000 | 2457.29 |
| 1338163200000 | 2479.98 |
| 1338249600000 | 2520.45 |
| 1338336000000 | 2488.73 |
| 1338422400000 | 2483.94 |
| 1338508800000 | 2457.17 |
| 1338768000000 | 2404.65 |
| 1338854400000 | 2428.58 |
| 1338940800000 | 2467.54 |
| 1339027200000 | 2500.74 |
| 1339113600000 | 2470.19 |
| 1339372800000 | 2508.6 |
| 1339459200000 | 2500.85 |
| 1339545600000 | 2514.27 |
| 1339632000000 | 2500.43 |
| 1339718400000 | 2528.77 |
| 1339977600000 | 2564.62 |
| 1340064000000 | 2573.63 |
| 1340150400000 | 2588.31 |
| 1340236800000 | 2554.53 |
| 1340323200000 | 2516.75 |
| 1340582400000 | 2493.29 |
| 1340668800000 | 2493.71 |
| 1340755200000 | 2515.4 |
| 1340841600000 | 2506.09 |
| 1340928000000 | 2571.2 |
| 1341187200000 | 2583.31 |
| 1341273600000 | 2612.51 |
| 1341360000000 | 2628.38 |
| 1341446400000 | 2629.55 |
| 1341532800000 | 2616.09 |
| 1341792000000 | 2576.09 |
| 1341878400000 | 2574.88 |
| 1341964800000 | 2579.21 |
| 1342051200000 | 2527.7 |
| 1342137600000 | 2550.08 |
| 1342396800000 | 2556.37 |
| 1342483200000 | 2578.69 |
| 1342569600000 | 2566.74 |
| 1342656000000 | 2610.86 |
| 1342742400000 | 2606.5 |
| 1343001600000 | 2544.81 |
| 1343088000000 | 2542.08 |
| 1343174400000 | 2527.13 |
| 1343260800000 | 2542.28 |
| 1343347200000 | 2594.18 |
| 1343606400000 | 2622.54 |
| 1343692800000 | 2656.52 |
| 1343779200000 | 2660.5 |
| 1343865600000 | 2645.74 |
| 1343952000000 | 2635.17 |
| 1344211200000 | 2675.68 |
| 1344297600000 | 2683.02 |
| 1344384000000 | 2690.48 |
| 1344470400000 | 2714.02 |
| 1344556800000 | 2702.4 |
| 1344816000000 | 2693.29 |
| 1344902400000 | 2707.93 |
| 1344988800000 | 2697.63 |
| 1345075200000 | 2702.43 |
| 1345161600000 | 2704.62 |
| 1345420800000 | 2706.79 |
| 1345507200000 | 2724.57 |
| 1345593600000 | 2707.44 |
| 1345680000000 | 2728.5 |
| 1345766400000 | 2696.95 |
| 1346025600000 | 2685.44 |
| 1346112000000 | 2679.84 |
| 1346198400000 | 2678.47 |
| 1346284800000 | 2652.22 |
| 1346371200000 | 2656.28 |
| 1346630400000 | 2663.93 |
| 1346716800000 | 2653.39 |
| 1346803200000 | 2620.59 |
| 1346889600000 | 2637.74 |
| 1346976000000 | 2693.02 |
| 1347235200000 | 2699.88 |
| 1347321600000 | 2705.85 |
| 1347408000000 | 2735.82 |
| 1347494400000 | 2730.29 |
| 1347580800000 | 2809.92 |
| 1347840000000 | 2811.46 |
| 1347926400000 | 2797.11 |
| 1348012800000 | 2816.47 |
| 1348099200000 | 2782.47 |
| 1348185600000 | 2809.07 |
| 1348444800000 | 2798.13 |
| 1348531200000 | 2795.23 |
| 1348617600000 | 2767.74 |
| 1348704000000 | 2793.06 |
| 1348790400000 | 2811.02 |
| 1349049600000 | 2808.65 |
| 1349136000000 | 2814.81 |
| 1349222400000 | 2811.32 |
| 1349308800000 | 2819.81 |
| 1349395200000 | 2834.82 |
| 1349654400000 | 2808.73 |
| 1349740800000 | 2812.37 |
| 1349827200000 | 2800.46 |
| 1349913600000 | 2799.03 |
| 1350000000000 | 2804.06 |
| 1350259200000 | 2800.35 |
| 1350345600000 | 2813.8 |
| 1350432000000 | 2840.32 |
| 1350518400000 | 2855.97 |
| 1350604800000 | 2843.05 |
| 1350864000000 | 2841.48 |
| 1350950400000 | 2830.9 |
| 1351036800000 | 2828.27 |
| 1351123200000 | 2835.29 |
| 1351209600000 | 2804.39 |
| 1351468800000 | 2797.58 |
| 1351555200000 | 2806.68 |
| 1351641600000 | 2823.37 |
| 1351728000000 | 2822.13 |
| 1351814400000 | 2837.95 |
| 1352073600000 | 2829.86 |
| 1352160000000 | 2842.24 |
| 1352246400000 | 2863.79 |
| 1352332800000 | 2831.31 |
| 1352419200000 | 2823.45 |
| 1352678400000 | 2823.72 |
| 1352764800000 | 2794.43 |
| 1352851200000 | 2802.52 |
| 1352937600000 | 2771.96 |
| 1353024000000 | 2760.84 |
| 1353283200000 | 2780.49 |
| 1353369600000 | 2787.27 |
| 1353456000000 | 2787.49 |
| 1353542400000 | 2809.82 |
| 1353628800000 | 2834.46 |
| 1353888000000 | 2840.83 |
| 1353974400000 | 2853.26 |
| 1354060800000 | 2843.05 |
| 1354147200000 | 2870.6 |
| 1354233600000 | 2888.64 |
| 1354492800000 | 2887.4 |
| 1354579200000 | 2885.67 |
| 1354665600000 | 2908.73 |
| 1354752000000 | 2913.15 |
| 1354838400000 | 2923.14 |
| 1355097600000 | 2928.97 |
| 1355184000000 | 2937.33 |
| 1355270400000 | 2959.31 |
| 1355356800000 | 2966.06 |
| 1355443200000 | 2967.4 |
| 1355702400000 | 2954.88 |
| 1355788800000 | 2962.31 |
| 1355875200000 | 2973.28 |
| 1355961600000 | 2969.63 |
| 1356048000000 | 2946.53 |
| 1356307200000 | 2949.91 |
| 1356393600000 | 2955.12 |
| 1356480000000 | 2956.44 |
| 1356566400000 | 2964.98 |
| 1356652800000 | 2982.16 |
| 1356912000000 | 2980.98 |
| 1357084800000 | 3045.51 |
| 1357171200000 | 3063.61 |
| 1357257600000 | 3049.7 |
| 1357516800000 | 3051.71 |
| 1357603200000 | 3033.75 |
| 1357689600000 | 3046.95 |
| 1357776000000 | 3065.66 |
| 1357862400000 | 3056.67 |
| 1358121600000 | 3073.05 |
| 1358208000000 | 3065.28 |
| 1358294400000 | 3058.96 |
| 1358380800000 | 3055.69 |
| 1358467200000 | 3080.65 |
| 1358726400000 | 3078.58 |
| 1358812800000 | 3087.24 |
| 1358899200000 | 3082.85 |
| 1358985600000 | 3068.92 |
| 1359072000000 | 3059.36 |
| 1359331200000 | 3046 |
| 1359417600000 | 3071.01 |
| 1359504000000 | 3083.04 |
| 1359590400000 | 3074.14 |
| 1359676800000 | 3077.87 |
| 1359936000000 | 3088.15 |
| 1360022400000 | 3058.18 |
| 1360108800000 | 3062.52 |
| 1360195200000 | 3054.65 |
| 1360281600000 | 3063.29 |
| 1360540800000 | 3056.28 |
| 1360627200000 | 3060.71 |
| 1360713600000 | 3084 |
| 1360800000000 | 3100.53 |
| 1360886400000 | 3099.82 |
| 1361145600000 | 3104.57 |
| 1361232000000 | 3104.78 |
| 1361318400000 | 3128.1 |
| 1361404800000 | 3073.99 |
| 1361491200000 | 3083.68 |
| 1361750400000 | 3087.11 |
| 1361836800000 | 3047.39 |
| 1361923200000 | 3063.51 |
| 1362009600000 | 3100.02 |
| 1362096000000 | 3095.17 |
| 1362355200000 | 3048.91 |
| 1362441600000 | 3080.07 |
| 1362528000000 | 3110.72 |
| 1362614400000 | 3105.98 |
| 1362700800000 | 3118.99 |
| 1362960000000 | 3119.11 |
| 1363046400000 | 3106.05 |
| 1363132800000 | 3083.5 |
| 1363219200000 | 3077.67 |
| 1363305600000 | 3083.21 |
| 1363564800000 | 3032.06 |
| 1363651200000 | 3027.38 |
| 1363737600000 | 3025.71 |
| 1363824000000 | 3026.69 |
| 1363910400000 | 3018.62 |
| 1364169600000 | 3045.29 |
| 1364256000000 | 3049.35 |
| 1364342400000 | 3065.16 |
| 1364428800000 | 3052.61 |
| 1364515200000 | 3058.24 |
| 1364774400000 | 3054.08 |
| 1364860800000 | 3060.5 |
| 1364947200000 | 3053.52 |
| 1365033600000 | 3027.13 |
| 1365120000000 | 2988.77 |
| 1365379200000 | 2976.16 |
| 1365465600000 | 3003.21 |
| 1365552000000 | 3024.48 |
| 1365638400000 | 3050.29 |
| 1365724800000 | 3033.94 |
| 1365984000000 | 3004.5 |
| 1366070400000 | 3006.76 |
| 1366156800000 | 3009.84 |
| 1366243200000 | 2990.33 |
| 1366329600000 | 3021.65 |
| 1366588800000 | 3032.99 |
| 1366675200000 | 3023.73 |
| 1366761600000 | 3061.72 |
| 1366848000000 | 3083.67 |
| 1366934400000 | 3081.48 |
| 1367193600000 | 3095.76 |
| 1367280000000 | 3128.55 |
| 1367366400000 | 3117.59 |
| 1367452800000 | 3106.19 |
| 1367539200000 | 3112.25 |
| 1367798400000 | 3130.53 |
| 1367884800000 | 3133.49 |
| 1367971200000 | 3164.92 |
| 1368057600000 | 3168.71 |
| 1368144000000 | 3141.26 |
| 1368403200000 | 3120.15 |
| 1368489600000 | 3122.89 |
| 1368576000000 | 3124.35 |
| 1368662400000 | 3121.7 |
| 1368748800000 | 3112.94 |
| 1369008000000 | 3137.14 |
| 1369094400000 | 3127.36 |
| 1369180800000 | 3114.91 |
| 1369267200000 | 3047.7 |
| 1369353600000 | 3037.43 |
| 1369612800000 | 3041.89 |
| 1369699200000 | 3052.14 |
| 1369785600000 | 3042.39 |
| 1369872000000 | 3031.91 |
| 1369958400000 | 3013.45 |
| 1370217600000 | 2999.9 |
| 1370304000000 | 3003.81 |
| 1370390400000 | 2968.71 |
| 1370476800000 | 2942.56 |
| 1370563200000 | 2915.76 |
| 1370822400000 | 2908.66 |
| 1370908800000 | 2870.43 |
| 1370995200000 | 2872.7 |
| 1371081600000 | 2835.26 |
| 1371168000000 | 2876.41 |
| 1371427200000 | 2891.74 |
| 1371513600000 | 2882.35 |
| 1371600000000 | 2885.16 |
| 1371686400000 | 2777.61 |
| 1371772800000 | 2754.11 |
| 1372032000000 | 2704.16 |
| 1372118400000 | 2694.03 |
| 1372204800000 | 2743.37 |
| 1372291200000 | 2786.36 |
| 1372377600000 | 2821.16 |
| 1372636800000 | 2815.68 |
| 1372723200000 | 2820.43 |
| 1372809600000 | 2755.28 |
| 1372896000000 | 2785.01 |
| 1372982400000 | 2797.42 |
| 1373241600000 | 2761.44 |
| 1373328000000 | 2790.06 |
| 1373414400000 | 2808.61 |
| 1373500800000 | 2877.59 |
| 1373587200000 | 2871.03 |
| 1373846400000 | 2881.04 |
| 1373932800000 | 2893.28 |
| 1374019200000 | 2894.36 |
| 1374105600000 | 2885.45 |
| 1374192000000 | 2874.75 |
| 1374451200000 | 2889.95 |
| 1374537600000 | 2927.06 |
| 1374624000000 | 2930.23 |
| 1374710400000 | 2919.86 |
| 1374796800000 | 2925.79 |
| 1375056000000 | 2905.68 |
| 1375142400000 | 2898.71 |
| 1375228800000 | 2877.64 |
| 1375315200000 | 2884.69 |
| 1375401600000 | 2894.11 |
| 1375660800000 | 2900.92 |
| 1375747200000 | 2887.17 |
| 1375833600000 | 2851.36 |
| 1375920000000 | 2877.37 |
| 1376006400000 | 2886.93 |
| 1376265600000 | 2911.45 |
| 1376352000000 | 2939.65 |
| 1376438400000 | 2945.28 |
| 1376524800000 | 2933.55 |
| 1376611200000 | 2929.62 |
| 1376870400000 | 2907.07 |
| 1376956800000 | 2856.29 |
| 1377043200000 | 2842.59 |
| 1377129600000 | 2829.54 |
| 1377216000000 | 2851.67 |
| 1377475200000 | 2865.35 |
| 1377561600000 | 2830.9 |
| 1377648000000 | 2801.31 |
| 1377734400000 | 2833.66 |
| 1377820800000 | 2858.62 |
| 1378080000000 | 2895.49 |
| 1378166400000 | 2908.21 |
| 1378252800000 | 2913.69 |
| 1378339200000 | 2925.85 |
| 1378425600000 | 2939.53 |
| 1378684800000 | 2975.54 |
| 1378771200000 | 3018.28 |
| 1378857600000 | 3027.5 |
| 1378944000000 | 3024.82 |
| 1379030400000 | 3007.95 |
| 1379289600000 | 3054.56 |
| 1379376000000 | 3052.3 |
| 1379462400000 | 3045.19 |
| 1379548800000 | 3103.52 |
| 1379635200000 | 3086.56 |
| 1379894400000 | 3087.06 |
| 1379980800000 | 3069.35 |
| 1380067200000 | 3070.12 |
| 1380153600000 | 3066.13 |
| 1380240000000 | 3068.03 |
| 1380499200000 | 3029.89 |
| 1380585600000 | 3040.09 |
| 1380672000000 | 3048.42 |
| 1380758400000 | 3078.24 |
| 1380844800000 | 3079.61 |
| 1381104000000 | 3060.95 |
| 1381190400000 | 3076.29 |
| 1381276800000 | 3072.37 |
| 1381363200000 | 3076.2 |
| 1381449600000 | 3112.03 |
| 1381708800000 | 3104.17 |
| 1381795200000 | 3131.95 |
| 1381881600000 | 3125.31 |
| 1381968000000 | 3144.56 |
| 1382054400000 | 3175.96 |
| 1382313600000 | 3181.79 |
| 1382400000000 | 3186.02 |
| 1382486400000 | 3160.8 |
| 1382572800000 | 3157.83 |
| 1382659200000 | 3145.38 |
| 1382918400000 | 3161.41 |
| 1383004800000 | 3155.05 |
| 1383091200000 | 3179.46 |
| 1383177600000 | 3165.39 |
| 1383264000000 | 3157.04 |
| 1383523200000 | 3149.37 |
| 1383609600000 | 3145.73 |
| 1383696000000 | 3146.59 |
| 1383782400000 | 3130.59 |
| 1383868800000 | 3101.6 |
| 1384128000000 | 3093.82 |
| 1384214400000 | 3086.98 |
| 1384300800000 | 3043.54 |
| 1384387200000 | 3070.14 |
| 1384473600000 | 3107.72 |
| 1384732800000 | 3147.28 |
| 1384819200000 | 3153.07 |
| 1384905600000 | 3132.46 |
| 1384992000000 | 3089.7 |
| 1385078400000 | 3096.2 |
| 1385337600000 | 3105.73 |
| 1385424000000 | 3105.24 |
| 1385510400000 | 3106.84 |
| 1385596800000 | 3116.01 |
| 1385683200000 | 3129.08 |
| 1385942400000 | 3129.98 |
| 1386028800000 | 3116.52 |
| 1386115200000 | 3096.77 |
| 1386201600000 | 3087.13 |
| 1386288000000 | 3087.32 |
| 1386547200000 | 3100.3 |
| 1386633600000 | 3098.61 |
| 1386720000000 | 3066.22 |
| 1386806400000 | 3033.6 |
| 1386892800000 | 3035.5 |
| 1387152000000 | 3026.62 |
| 1387238400000 | 3027.16 |
| 1387324800000 | 3030.69 |
| 1387411200000 | 3029.28 |
| 1387497600000 | 3038.36 |
| 1387756800000 | 3055.58 |
| 1387843200000 | 3068.88 |
| 1387929600000 | 3069.78 |
| 1388016000000 | 3065.38 |
| 1388102400000 | 3077.34 |
| 1388361600000 | 3089.33 |
| 1388448000000 | 3099.5 |
| 1388620800000 | 3083.67 |
| 1388707200000 | 3053.62 |
| 1388966400000 | 3033.67 |
| 1389052800000 | 3026.73 |
| 1389139200000 | 3044.1 |
| 1389225600000 | 3028.8 |
| 1389312000000 | 3036.45 |
| 1389571200000 | 3058.36 |
| 1389657600000 | 3037.49 |
| 1389744000000 | 3041.79 |
| 1389830400000 | 3043.07 |
| 1389916800000 | 3041.96 |
| 1390176000000 | 3034.55 |
| 1390262400000 | 3043.79 |
| 1390348800000 | 3053.73 |
| 1390435200000 | 3016.56 |
| 1390521600000 | 2986.6 |
| 1390780800000 | 2940.1 |
| 1390867200000 | 2940.17 |
| 1390953600000 | 2967.03 |
| 1391040000000 | 2954.84 |
| 1391126400000 | 2953.53 |
| 1391385600000 | 2943.56 |
| 1391472000000 | 2905.41 |
| 1391558400000 | 2895.87 |
| 1391644800000 | 2925.09 |
| 1391731200000 | 2953.71 |
| 1391990400000 | 2960.89 |
| 1392076800000 | 2993.74 |
| 1392163200000 | 3025.07 |
| 1392249600000 | 3006.87 |
| 1392336000000 | 3031.75 |
| 1392595200000 | 3055.5 |
| 1392681600000 | 3055.61 |
| 1392768000000 | 3062.44 |
| 1392854400000 | 3037.88 |
| 1392940800000 | 3059.13 |
| 1393200000000 | 3053.52 |
| 1393286400000 | 3057.71 |
| 1393372800000 | 3065.67 |
| 1393459200000 | 3078.1 |
| 1393545600000 | 3083.37 |
| 1393804800000 | 3061.82 |
| 1393891200000 | 3066.79 |
| 1393977600000 | 3088.25 |
| 1394064000000 | 3117.75 |
| 1394150400000 | 3123.95 |
| 1394409600000 | 3086.87 |
| 1394496000000 | 3094.22 |
| 1394582400000 | 3056.56 |
| 1394668800000 | 3067.32 |
| 1394755200000 | 3037.66 |
| 1395014400000 | 3047.09 |
| 1395100800000 | 3063.21 |
| 1395187200000 | 3057.24 |
| 1395273600000 | 3008.14 |
| 1395360000000 | 3029.47 |
| 1395619200000 | 3056.18 |
| 1395705600000 | 3051.87 |
| 1395792000000 | 3085.01 |
| 1395878400000 | 3089.93 |
| 1395964800000 | 3110.93 |
| 1396224000000 | 3134.17 |
| 1396310400000 | 3154.95 |
| 1396396800000 | 3166.93 |
| 1396483200000 | 3166.53 |
| 1396569600000 | 3171.05 |
| 1396828800000 | 3164.35 |
| 1396915200000 | 3181.81 |
| 1397001600000 | 3212.97 |
| 1397088000000 | 3235.02 |
| 1397174400000 | 3213.45 |
| 1397433600000 | 3198.77 |
| 1397520000000 | 3187.25 |
| 1397606400000 | 3194.12 |
| 1397692800000 | 3204.75 |
| 1397779200000 | 3209.87 |
| 1398038400000 | 3207.69 |
| 1398124800000 | 3212.95 |
| 1398211200000 | 3202.18 |
| 1398297600000 | 3206.11 |
| 1398384000000 | 3178.59 |
| 1398643200000 | 3172.48 |
| 1398729600000 | 3178.09 |
| 1398816000000 | 3164.48 |
| 1398902400000 | 3159.89 |
| 1398988800000 | 3173.18 |
| 1399248000000 | 3169.22 |
| 1399334400000 | 3181.9 |
| 1399420800000 | 3158.47 |
| 1399507200000 | 3170.63 |
| 1399593600000 | 3170.85 |
| 1399852800000 | 3184.87 |
| 1399939200000 | 3207.83 |
| 1400025600000 | 3235.26 |
| 1400112000000 | 3241.67 |
| 1400198400000 | 3241.38 |
| 1400457600000 | 3239.23 |
| 1400544000000 | 3228.27 |
| 1400630400000 | 3224.82 |
| 1400716800000 | 3254.63 |
| 1400803200000 | 3264.54 |
| 1401062400000 | 3264.76 |
| 1401148800000 | 3257.11 |
| 1401235200000 | 3273.38 |
| 1401321600000 | 3273.44 |
| 1401408000000 | 3265.3 |
| 1401667200000 | 3268.77 |
| 1401753600000 | 3279.07 |
| 1401840000000 | 3267.39 |
| 1401926400000 | 3274.12 |
| 1402012800000 | 3282.96 |
| 1402272000000 | 3292.92 |
| 1402358400000 | 3312.1 |
| 1402444800000 | 3310.93 |
| 1402531200000 | 3307.43 |
| 1402617600000 | 3292.42 |
| 1402876800000 | 3291.58 |
| 1402963200000 | 3284.86 |
| 1403049600000 | 3273.22 |
| 1403136000000 | 3297.46 |
| 1403222400000 | 3277.84 |
| 1403481600000 | 3276.5 |
| 1403568000000 | 3284.16 |
| 1403654400000 | 3274.88 |
| 1403740800000 | 3308.91 |
| 1403827200000 | 3309.01 |
| 1404086400000 | 3319.45 |
| 1404172800000 | 3321.51 |
| 1404259200000 | 3360.19 |
| 1404345600000 | 3363.85 |
| 1404432000000 | 3372.11 |
| 1404691200000 | 3375.92 |
| 1404777600000 | 3373.98 |
| 1404864000000 | 3348.98 |
| 1404950400000 | 3357.81 |
| 1405036800000 | 3344.02 |
| 1405296000000 | 3355.34 |
| 1405382400000 | 3361.85 |
| 1405468800000 | 3362.91 |
| 1405555200000 | 3364.34 |
| 1405641600000 | 3363.13 |
| 1405900800000 | 3368.03 |
| 1405987200000 | 3391.3 |
| 1406073600000 | 3413.39 |
| 1406160000000 | 3418.86 |
| 1406246400000 | 3415.84 |
| 1406505600000 | 3421.8 |
| 1406592000000 | 3430.17 |
| 1406678400000 | 3439.43 |
| 1406764800000 | 3422.12 |
| 1406851200000 | 3386.49 |
| 1407110400000 | 3404.34 |
| 1407196800000 | 3391.28 |
| 1407283200000 | 3379.49 |
| 1407369600000 | 3361.72 |
| 1407456000000 | 3334.82 |
| 1407715200000 | 3365.61 |
| 1407801600000 | 3385.1 |
| 1407888000000 | 3404.38 |
| 1407974400000 | 3415.07 |
| 1408060800000 | 3420.9 |
| 1408320000000 | 3422.73 |
| 1408406400000 | 3448.27 |
| 1408492800000 | 3452.9 |
| 1408579200000 | 3435.82 |
| 1408665600000 | 3455.58 |
| 1408924800000 | 3451.31 |
| 1409011200000 | 3453.65 |
| 1409097600000 | 3467.7 |
| 1409184000000 | 3456.31 |
| 1409270400000 | 3453.66 |
| 1409529600000 | 3462.46 |
| 1409616000000 | 3448.14 |
| 1409702400000 | 3481.02 |
| 1409788800000 | 3482.8 |
| 1409875200000 | 3471.21 |
| 1410134400000 | 3467.56 |
| 1410220800000 | 3460.67 |
| 1410307200000 | 3425.35 |
| 1410393600000 | 3403.44 |
| 1410480000000 | 3391.21 |
| 1410739200000 | 3361.75 |
| 1410825600000 | 3338.96 |
| 1410912000000 | 3358.02 |
| 1410998400000 | 3343.69 |
| 1411084800000 | 3347.26 |
| 1411344000000 | 3309.31 |
| 1411430400000 | 3300.1 |
| 1411516800000 | 3302.65 |
| 1411603200000 | 3282.08 |
| 1411689600000 | 3263.17 |
| 1411948800000 | 3223.46 |
| 1412035200000 | 3217.61 |
| 1412121600000 | 3208.85 |
| 1412208000000 | 3199.15 |
| 1412294400000 | 3203.89 |
| 1412553600000 | 3210.98 |
| 1412640000000 | 3219.86 |
| 1412726400000 | 3185.65 |
| 1412812800000 | 3219.61 |
| 1412899200000 | 3166.26 |
| 1413158400000 | 3143.65 |
| 1413244800000 | 3150.32 |
| 1413331200000 | 3158.52 |
| 1413417600000 | 3137.2 |
| 1413504000000 | 3136.27 |
| 1413763200000 | 3173.51 |
| 1413849600000 | 3176.94 |
| 1413936000000 | 3211.22 |
| 1414022400000 | 3204.06 |
| 1414108800000 | 3203.48 |
| 1414368000000 | 3203.18 |
| 1414454400000 | 3226.23 |
| 1414540800000 | 3266.67 |
| 1414627200000 | 3256.77 |
| 1414713600000 | 3281.7 |
| 1414972800000 | 3265.09 |
| 1415059200000 | 3258.98 |
| 1415145600000 | 3232.74 |
| 1415232000000 | 3225.9 |
| 1415318400000 | 3226.37 |
| 1415577600000 | 3255.4 |
| 1415664000000 | 3252.98 |
| 1415750400000 | 3251.42 |
| 1415836800000 | 3254.97 |
| 1415923200000 | 3252.27 |
| 1416182400000 | 3231.04 |
| 1416268800000 | 3226.29 |
| 1416355200000 | 3207.15 |
| 1416441600000 | 3195.67 |
| 1416528000000 | 3209.34 |
| 1416787200000 | 3239.9 |
| 1416873600000 | 3227.64 |
| 1416960000000 | 3250.92 |
| 1417046400000 | 3257.61 |
| 1417132800000 | 3241.69 |
| 1417392000000 | 3181.7 |
| 1417478400000 | 3199.59 |
| 1417564800000 | 3196.05 |
| 1417651200000 | 3218.83 |
| 1417737600000 | 3210.99 |
| 1417996800000 | 3202.05 |
| 1418083200000 | 3170.29 |
| 1418169600000 | 3161.85 |
| 1418256000000 | 3131.95 |
| 1418342400000 | 3127.08 |
| 1418601600000 | 3102.61 |
| 1418688000000 | 3076.45 |
| 1418774400000 | 3057.67 |
| 1418860800000 | 3080.7 |
| 1418947200000 | 3121.85 |
| 1419206400000 | 3158.78 |
| 1419292800000 | 3134.41 |
| 1419379200000 | 3140.72 |
| 1419465600000 | 3138.46 |
| 1419552000000 | 3146.09 |
| 1419811200000 | 3175.66 |
| 1419897600000 | 3163.42 |
| 1419984000000 | 3173.41 |
| 1420156800000 | 3183.66 |
| 1420416000000 | 3164.43 |
| 1420502400000 | 3121.57 |
| 1420588800000 | 3123.01 |
| 1420675200000 | 3163.59 |
| 1420761600000 | 3195.71 |
| 1421020800000 | 3191.62 |
| 1421107200000 | 3197.66 |
| 1421193600000 | 3184.49 |
| 1421280000000 | 3201.93 |
| 1421366400000 | 3182.19 |
| 1421625600000 | 3175.11 |
| 1421712000000 | 3184.86 |
| 1421798400000 | 3225.24 |
| 1421884800000 | 3232.96 |
| 1421971200000 | 3259.75 |
| 1422230400000 | 3259.42 |
| 1422316800000 | 3272.92 |
| 1422403200000 | 3274.14 |
| 1422489600000 | 3234.47 |
| 1422576000000 | 3222.94 |
| 1422835200000 | 3226.63 |
| 1422921600000 | 3235.72 |
| 1423008000000 | 3269.79 |
| 1423094400000 | 3271.1 |
| 1423180800000 | 3270.98 |
| 1423440000000 | 3251.79 |
| 1423526400000 | 3247.45 |
| 1423612800000 | 3236.06 |
| 1423699200000 | 3231.49 |
| 1423785600000 | 3281.45 |
| 1424044800000 | 3280.26 |
| 1424131200000 | 3281.81 |
| 1424217600000 | 3292.49 |
| 1424304000000 | 3292.81 |
| 1424390400000 | 3292.71 |
| 1424649600000 | 3288.89 |
| 1424736000000 | 3299.36 |
| 1424822400000 | 3328.09 |
| 1424908800000 | 3324.86 |
| 1424995200000 | 3322.3 |
| 1425254400000 | 3329.27 |
| 1425340800000 | 3331.4 |
| 1425427200000 | 3316.2 |
| 1425513600000 | 3299.16 |
| 1425600000000 | 3304.98 |
| 1425859200000 | 3265.07 |
| 1425945600000 | 3233.65 |
| 1426032000000 | 3213.7 |
| 1426118400000 | 3243.7 |
| 1426204800000 | 3228.53 |
| 1426464000000 | 3228.27 |
| 1426550400000 | 3245.66 |
| 1426636800000 | 3263.59 |
| 1426723200000 | 3300.95 |
| 1426809600000 | 3312.62 |
| 1427068800000 | 3329.86 |
| 1427155200000 | 3338.89 |
| 1427241600000 | 3338.41 |
| 1427328000000 | 3304.03 |
| 1427414400000 | 3299.62 |
| 1427673600000 | 3306.75 |
| 1427760000000 | 3322.99 |
| 1427846400000 | 3326.31 |
| 1427932800000 | 3351.34 |
| 1428019200000 | 3355.49 |
| 1428278400000 | 3376.65 |
| 1428364800000 | 3383.74 |
| 1428451200000 | 3443.69 |
| 1428537600000 | 3469.14 |
| 1428624000000 | 3494.2 |
| 1428883200000 | 3515.27 |
| 1428969600000 | 3505.05 |
| 1429056000000 | 3491.4 |
| 1429142400000 | 3541.04 |
| 1429228800000 | 3526.31 |
| 1429488000000 | 3482.8 |
| 1429574400000 | 3509.58 |
| 1429660800000 | 3528.02 |
| 1429747200000 | 3535.26 |
| 1429833600000 | 3560.98 |
| 1430092800000 | 3589.76 |
| 1430179200000 | 3595.55 |
| 1430265600000 | 3571.82 |
| 1430352000000 | 3531.8 |
| 1430438400000 | 3530.51 |
| 1430697600000 | 3541.56 |
| 1430784000000 | 3528.72 |
| 1430870400000 | 3496.79 |
| 1430956800000 | 3439.44 |
| 1431043200000 | 3460.33 |
| 1431302400000 | 3472.57 |
| 1431388800000 | 3461.17 |
| 1431475200000 | 3487.59 |
| 1431561600000 | 3493.22 |
| 1431648000000 | 3516.81 |
| 1431907200000 | 3506.3 |
| 1431993600000 | 3504.9 |
| 1432080000000 | 3493.63 |
| 1432166400000 | 3485.47 |
| 1432252800000 | 3509.59 |
| 1432512000000 | 3513.44 |
| 1432598400000 | 3514.26 |
| 1432684800000 | 3486.16 |
| 1432771200000 | 3452.35 |
| 1432857600000 | 3458.63 |
| 1433116800000 | 3454.98 |
| 1433203200000 | 3428.09 |
| 1433289600000 | 3426.09 |
| 1433376000000 | 3391.3 |
| 1433462400000 | 3374.72 |
| 1433721600000 | 3355.87 |
| 1433808000000 | 3324.07 |
| 1433894400000 | 3338.85 |
| 1433980800000 | 3349.55 |
| 1434067200000 | 3363.45 |
| 1434326400000 | 3338.25 |
| 1434412800000 | 3314.13 |
| 1434499200000 | 3331.14 |
| 1434585600000 | 3347.66 |
| 1434672000000 | 3350.2 |
| 1434931200000 | 3381.93 |
| 1435017600000 | 3406.79 |
| 1435104000000 | 3405.8 |
| 1435190400000 | 3395.79 |
| 1435276800000 | 3350.15 |
| 1435536000000 | 3277.99 |
| 1435622400000 | 3320.11 |
| 1435708800000 | 3336.62 |
| 1435795200000 | 3339.53 |
| 1435881600000 | 3304.63 |
| 1436140800000 | 3232.7 |
| 1436227200000 | 3204.82 |
| 1436313600000 | 3102.45 |
| 1436400000000 | 3154.2 |
| 1436486400000 | 3189.18 |
| 1436745600000 | 3216.1 |
| 1436832000000 | 3220.77 |
| 1436918400000 | 3217.33 |
| 1437004800000 | 3232.46 |
| 1437091200000 | 3241.96 |
| 1437350400000 | 3232.84 |
| 1437436800000 | 3247.96 |
| 1437523200000 | 3217.04 |
| 1437609600000 | 3205.58 |
| 1437696000000 | 3171.5 |
| 1437955200000 | 3114.62 |
| 1438041600000 | 3115.52 |
| 1438128000000 | 3132.63 |
| 1438214400000 | 3122.9 |
| 1438300800000 | 3140.44 |
| 1438560000000 | 3107.78 |
| 1438646400000 | 3129.2 |
| 1438732800000 | 3123.48 |
| 1438819200000 | 3103.29 |
| 1438905600000 | 3097.05 |
| 1439164800000 | 3107.66 |
| 1439251200000 | 3064.85 |
| 1439337600000 | 3007.77 |
| 1439424000000 | 3024.07 |
| 1439510400000 | 3024.28 |
| 1439769600000 | 2999 |
| 1439856000000 | 2965.43 |
| 1439942400000 | 2954.98 |
| 1440028800000 | 2911.06 |
| 1440115200000 | 2850.49 |
| 1440374400000 | 2696.12 |
| 1440460800000 | 2748.74 |
| 1440547200000 | 2752.72 |
| 1440633600000 | 2826.68 |
| 1440720000000 | 2852.57 |
| 1440979200000 | 2838.18 |
| 1441065600000 | 2784.92 |
| 1441152000000 | 2770.02 |
| 1441238400000 | 2769.18 |
| 1441324800000 | 2738.02 |
| 1441584000000 | 2713.83 |
| 1441670400000 | 2765.31 |
| 1441756800000 | 2853.78 |
| 1441843200000 | 2822.89 |
| 1441929600000 | 2819.61 |
| 1442188800000 | 2834.92 |
| 1442275200000 | 2811.56 |
| 1442361600000 | 2868.24 |
| 1442448000000 | 2885.02 |
| 1442534400000 | 2914 |
| 1442793600000 | 2863.73 |
| 1442880000000 | 2855.61 |
| 1442966400000 | 2789.08 |
| 1443052800000 | 2786.41 |
| 1443139200000 | 2782.8 |
| 1443398400000 | 2776.93 |
| 1443484800000 | 2744.47 |
| 1443571200000 | 2791.53 |
| 1443657600000 | 2817.36 |
| 1443744000000 | 2835.37 |
| 1444003200000 | 2883.8 |
| 1444089600000 | 2904.08 |
| 1444176000000 | 2966.5 |
| 1444262400000 | 2959.18 |
| 1444348800000 | 2993.77 |
| 1444608000000 | 3018.1 |
| 1444694400000 | 2984.11 |
| 1444780800000 | 2966.57 |
| 1444867200000 | 3021.6 |
| 1444953600000 | 3024.47 |
| 1445212800000 | 3028.53 |
| 1445299200000 | 3017.32 |
| 1445385600000 | 3007.2 |
| 1445472000000 | 2999.82 |
| 1445558400000 | 3046.95 |
| 1445817600000 | 3053.02 |
| 1445904000000 | 3047.72 |
| 1445990400000 | 3031.27 |
| 1446076800000 | 2990.73 |
| 1446163200000 | 2994.63 |
| 1446422400000 | 2988.65 |
| 1446508800000 | 3018.54 |
| 1446595200000 | 3051.85 |
| 1446681600000 | 3033.34 |
| 1446768000000 | 3014.98 |
| 1447027200000 | 2973.59 |
| 1447113600000 | 2937.62 |
| 1447200000000 | 2936.88 |
| 1447286400000 | 2952.72 |
| 1447372800000 | 2908.38 |
| 1447632000000 | 2876.05 |
| 1447718400000 | 2912.05 |
| 1447804800000 | 2901.91 |
| 1447891200000 | 2962.04 |
| 1447977600000 | 2985.52 |
| 1448236800000 | 2983.75 |
| 1448323200000 | 2982.62 |
| 1448409600000 | 2982.47 |
| 1448496000000 | 2989.17 |
| 1448582400000 | 2957.98 |
| 1448841600000 | 2942.18 |
| 1448928000000 | 2990.48 |
| 1449014400000 | 2987.84 |
| 1449100800000 | 2971.93 |
| 1449187200000 | 2960.86 |
| 1449446400000 | 2951.61 |
| 1449532800000 | 2909.84 |
| 1449619200000 | 2890.98 |
| 1449705600000 | 2887.99 |
| 1449792000000 | 2852.74 |
| 1450051200000 | 2828.58 |
| 1450137600000 | 2834.26 |
| 1450224000000 | 2886.59 |
| 1450310400000 | 2905.73 |
| 1450396800000 | 2896.01 |
| 1450656000000 | 2909.46 |
| 1450742400000 | 2922.94 |
| 1450828800000 | 2940.22 |
| 1450915200000 | 2954.75 |
| 1451001600000 | 2952.52 |
| 1451260800000 | 2938.07 |
| 1451347200000 | 2949.03 |
| 1451433600000 | 2944.64 |
| 1451520000000 | 2946.39 |
| 1451865600000 | 2861.97 |
| 1451952000000 | 2851.34 |
| 1452038400000 | 2817.23 |
| 1452124800000 | 2739.24 |
| 1452211200000 | 2743.59 |
| 1452470400000 | 2688.39 |
| 1452556800000 | 2681.52 |
| 1452643200000 | 2705.2 |
| 1452729600000 | 2674.86 |
| 1452816000000 | 2636.26 |
| 1453075200000 | 2619.46 |
| 1453161600000 | 2659.48 |
| 1453248000000 | 2585.72 |
| 1453334400000 | 2576.08 |
| 1453420800000 | 2641.82 |
| 1453680000000 | 2669.19 |
| 1453766400000 | 2637.31 |
| 1453852800000 | 2646.35 |
| 1453939200000 | 2658.02 |
| 1454025600000 | 2708.55 |
| 1454284800000 | 2715.24 |
| 1454371200000 | 2683.1 |
| 1454457600000 | 2638.42 |
| 1454544000000 | 2692.71 |
| 1454630400000 | 2687.79 |
| 1454889600000 | 2679.16 |
| 1454976000000 | 2658.48 |
| 1455062400000 | 2653 |
| 1455148800000 | 2604.89 |
| 1455235200000 | 2584.37 |
| 1455494400000 | 2640.56 |
| 1455580800000 | 2669.92 |
| 1455667200000 | 2666.82 |
| 1455753600000 | 2708.43 |
| 1455840000000 | 2700 |
| 1456099200000 | 2731.09 |
| 1456185600000 | 2719.16 |
| 1456272000000 | 2690.98 |
| 1456358400000 | 2677.16 |
| 1456444800000 | 2699.06 |
| 1456704000000 | 2688.69 |
| 1456790400000 | 2725.89 |
| 1456876800000 | 2790.19 |
| 1456963200000 | 2826.82 |
| 1457049600000 | 2857 |
| 1457308800000 | 2871.37 |
| 1457395200000 | 2846.06 |
| 1457481600000 | 2854.43 |
| 1457568000000 | 2859 |
| 1457654400000 | 2897.81 |
| 1457913600000 | 2912.63 |
| 1458000000000 | 2878.24 |
| 1458086400000 | 2879.14 |
| 1458172800000 | 2939.69 |
| 1458259200000 | 2969.14 |
| 1458518400000 | 2971.67 |
| 1458604800000 | 2979.29 |
| 1458691200000 | 2958.32 |
| 1458777600000 | 2928.91 |
| 1458864000000 | 2925.38 |
| 1459123200000 | 2921.81 |
| 1459209600000 | 2920.91 |
| 1459296000000 | 2977.59 |
| 1459382400000 | 2990.49 |
| 1459468800000 | 2950.91 |
| 1459728000000 | 2955.34 |
| 1459814400000 | 2912.64 |
| 1459900800000 | 2917.97 |
| 1459987200000 | 2919.62 |
| 1460073600000 | 2924.76 |
| 1460332800000 | 2939.85 |
| 1460419200000 | 2956.04 |
| 1460505600000 | 3003.92 |
| 1460592000000 | 3022.51 |
| 1460678400000 | 3031.47 |
| 1460937600000 | 3024.53 |
| 1461024000000 | 3053.36 |
| 1461110400000 | 3043.97 |
| 1461196800000 | 3062.18 |
| 1461283200000 | 3035.33 |
| 1461542400000 | 3020.37 |
| 1461628800000 | 3020.62 |
| 1461715200000 | 3000.44 |
| 1461801600000 | 3000.83 |
| 1461888000000 | 2989.52 |
| 1462147200000 | 2980.57 |
| 1462233600000 | 2960.95 |
| 1462320000000 | 2927.48 |
| 1462406400000 | 2925.42 |
| 1462492800000 | 2901.07 |
| 1462752000000 | 2893.83 |
| 1462838400000 | 2904.78 |
| 1462924800000 | 2905.59 |
| 1463011200000 | 2896.3 |
| 1463097600000 | 2864.11 |
| 1463356800000 | 2877.2 |
| 1463443200000 | 2904.07 |
| 1463529600000 | 2875.56 |
| 1463616000000 | 2839.27 |
| 1463702400000 | 2853.32 |
| 1463961600000 | 2862.91 |
| 1464048000000 | 2851.39 |
| 1464134400000 | 2893.14 |
| 1464220800000 | 2905.87 |
| 1464307200000 | 2929.3 |
| 1464566400000 | 2927.4 |
| 1464652800000 | 2941.23 |
| 1464739200000 | 2932.69 |
| 1464825600000 | 2933.59 |
| 1464912000000 | 2956.13 |
| 1465171200000 | 2980.47 |
| 1465257600000 | 3023.61 |
| 1465344000000 | 3031.69 |
| 1465430400000 | 3024.43 |
| 1465516800000 | 2990.86 |
| 1465776000000 | 2943.65 |
| 1465862400000 | 2924.3 |
| 1465948800000 | 2931.94 |
| 1466035200000 | 2900.63 |
| 1466121600000 | 2916.01 |
| 1466380800000 | 2965.23 |
| 1466467200000 | 2978.01 |
| 1466553600000 | 2992.27 |
| 1466640000000 | 3005.96 |
| 1466726400000 | 2903.8 |
| 1466985600000 | 2888.93 |
| 1467072000000 | 2905.42 |
| 1467158400000 | 2953.75 |
| 1467244800000 | 2999.8 |
| 1467331200000 | 3017.34 |
| 1467590400000 | 3043.65 |
| 1467676800000 | 3010 |
| 1467763200000 | 2977.25 |
| 1467849600000 | 3004.7 |
| 1467936000000 | 2999.39 |
| 1468195200000 | 3056.57 |
| 1468281600000 | 3083.89 |
| 1468368000000 | 3098.33 |
| 1468454400000 | 3118.5 |
| 1468540800000 | 3127.2 |
| 1468800000000 | 3136.76 |
| 1468886400000 | 3124.45 |
| 1468972800000 | 3135.37 |
| 1469059200000 | 3144.44 |
| 1469145600000 | 3134.99 |
| 1469404800000 | 3140.13 |
| 1469491200000 | 3159.15 |
| 1469577600000 | 3163.32 |
| 1469664000000 | 3174.53 |
| 1469750400000 | 3163.64 |
| 1470009600000 | 3198.01 |
| 1470096000000 | 3186.03 |
| 1470182400000 | 3143.64 |
| 1470268800000 | 3160.23 |
| 1470355200000 | 3193.51 |
| 1470614400000 | 3227.54 |
| 1470700800000 | 3237.7 |
| 1470787200000 | 3252.29 |
| 1470873600000 | 3251.73 |
| 1470960000000 | 3264.7 |
| 1471219200000 | 3276.94 |
| 1471305600000 | 3280.4 |
| 1471392000000 | 3261.9 |
| 1471478400000 | 3279.28 |
| 1471564800000 | 3261.39 |
| 1471824000000 | 3247.02 |
| 1471910400000 | 3262.78 |
| 1471996800000 | 3247.43 |
| 1472083200000 | 3251.35 |
| 1472169600000 | 3257.68 |
| 1472428800000 | 3230.48 |
| 1472515200000 | 3244.35 |
| 1472601600000 | 3235.13 |
| 1472688000000 | 3232.28 |
| 1472774400000 | 3238.94 |
| 1473033600000 | 3282.96 |
| 1473120000000 | 3318.67 |
| 1473206400000 | 3329.24 |
| 1473292800000 | 3331.46 |
| 1473379200000 | 3290.42 |
| 1473638400000 | 3206.57 |
| 1473724800000 | 3197.2 |
| 1473811200000 | 3197.42 |
| 1473897600000 | 3214.06 |
| 1473984000000 | 3219.16 |
| 1474243200000 | 3255.35 |
| 1474329600000 | 3256.11 |
| 1474416000000 | 3280.2 |
| 1474502400000 | 3319.69 |
| 1474588800000 | 3319.95 |
| 1474848000000 | 3289.17 |
| 1474934400000 | 3311.46 |
| 1475020800000 | 3309.84 |
| 1475107200000 | 3323.69 |
| 1475193600000 | 3291 |
| 1475452800000 | 3317.1 |
| 1475539200000 | 3328.2 |
| 1475625600000 | 3319.05 |
| 1475712000000 | 3329.71 |
| 1475798400000 | 3315.37 |
| 1476057600000 | 3322.72 |
| 1476144000000 | 3280.59 |
| 1476230400000 | 3269.61 |
| 1476316800000 | 3230.06 |
| 1476403200000 | 3251 |
| 1476662400000 | 3233.42 |
| 1476748800000 | 3274.48 |
| 1476835200000 | 3288.27 |
| 1476921600000 | 3286.06 |
| 1477008000000 | 3272.98 |
| 1477267200000 | 3290.38 |
| 1477353600000 | 3294.66 |
| 1477440000000 | 3265.46 |
| 1477526400000 | 3238.88 |
| 1477612800000 | 3227.79 |
| 1477872000000 | 3228.87 |
| 1477958400000 | 3237.73 |
| 1478044800000 | 3193.26 |
| 1478131200000 | 3186.81 |
| 1478217600000 | 3173.85 |
| 1478476800000 | 3205.86 |
| 1478563200000 | 3226.71 |
| 1478649600000 | 3151.05 |
| 1478736000000 | 3193.05 |
| 1478822400000 | 3139.69 |
| 1479081600000 | 3104.4 |
| 1479168000000 | 3101.86 |
| 1479254400000 | 3107.22 |
| 1479340800000 | 3108.73 |
| 1479427200000 | 3096.17 |
| 1479686400000 | 3093.85 |
| 1479772800000 | 3127.5 |
| 1479859200000 | 3140.13 |
| 1479945600000 | 3129.08 |
| 1480032000000 | 3147.57 |
| 1480291200000 | 3161.35 |
| 1480377600000 | 3158.82 |
| 1480464000000 | 3157.69 |
| 1480550400000 | 3163.47 |
| 1480636800000 | 3139.46 |
| 1480896000000 | 3131.38 |
| 1480982400000 | 3151.72 |
| 1481068800000 | 3169.47 |
| 1481155200000 | 3204.77 |
| 1481241600000 | 3198.24 |
| 1481500800000 | 3180.04 |
| 1481587200000 | 3187.34 |
| 1481673600000 | 3188.09 |
| 1481760000000 | 3136.99 |
| 1481846400000 | 3126.82 |
| 1482105600000 | 3111.5 |
| 1482192000000 | 3104.44 |
| 1482278400000 | 3107.3 |
| 1482364800000 | 3086.36 |
| 1482451200000 | 3072.8 |
| 1482710400000 | 3071.7 |
| 1482796800000 | 3077.81 |
| 1482883200000 | 3090.12 |
| 1482969600000 | 3102.5 |
| 1483056000000 | 3116.4 |
| 1483315200000 | 3117.04 |
| 1483401600000 | 3135.63 |
| 1483488000000 | 3150.4 |
| 1483574400000 | 3194.87 |
| 1483660800000 | 3192.23 |
| 1483920000000 | 3193.9 |
| 1484006400000 | 3217.54 |
| 1484092800000 | 3230.36 |
| 1484179200000 | 3253.42 |
| 1484265600000 | 3250.48 |
| 1484524800000 | 3232.64 |
| 1484611200000 | 3246.97 |
| 1484697600000 | 3259.53 |
| 1484784000000 | 3253.72 |
| 1484870400000 | 3243.63 |
| 1485129600000 | 3259.77 |
| 1485216000000 | 3280.44 |
| 1485302400000 | 3290.57 |
| 1485388800000 | 3303.94 |
| 1485475200000 | 3311.26 |
| 1485734400000 | 3304.45 |
| 1485820800000 | 3292.2 |
| 1485907200000 | 3303.02 |
| 1485993600000 | 3316.39 |
| 1486080000000 | 3319.47 |
| 1486339200000 | 3337.91 |
| 1486425600000 | 3333.18 |
| 1486512000000 | 3344.73 |
| 1486598400000 | 3354.11 |
| 1486684800000 | 3370.55 |
| 1486944000000 | 3384.09 |
| 1487030400000 | 3384.42 |
| 1487116800000 | 3409.55 |
| 1487203200000 | 3418.78 |
| 1487289600000 | 3407.94 |
| 1487548800000 | 3414.83 |
| 1487635200000 | 3420.25 |
| 1487721600000 | 3443.98 |
| 1487808000000 | 3447.99 |
| 1487894400000 | 3427.14 |
| 1488153600000 | 3421.84 |
| 1488240000000 | 3420.37 |
| 1488326400000 | 3419.87 |
| 1488412800000 | 3421.38 |
| 1488499200000 | 3389.13 |
| 1488758400000 | 3400.35 |
| 1488844800000 | 3418.66 |
| 1488931200000 | 3418.31 |
| 1489017600000 | 3386.96 |
| 1489104000000 | 3398.04 |
| 1489363200000 | 3429.65 |
| 1489449600000 | 3441.96 |
| 1489536000000 | 3450 |
| 1489622400000 | 3503.86 |
| 1489708800000 | 3518.49 |
| 1489968000000 | 3532.11 |
| 1490054400000 | 3537.42 |
| 1490140800000 | 3501.7 |
| 1490227200000 | 3509.75 |
| 1490313600000 | 3512.78 |
| 1490572800000 | 3505.84 |
| 1490659200000 | 3530.02 |
| 1490745600000 | 3543.32 |
| 1490832000000 | 3539.25 |
| 1490918400000 | 3520.34 |
| 1491177600000 | 3535.1 |
| 1491264000000 | 3524.39 |
| 1491350400000 | 3543.74 |
| 1491436800000 | 3526.49 |
| 1491523200000 | 3521.08 |
| 1491782400000 | 3517.98 |
| 1491868800000 | 3504.54 |
| 1491955200000 | 3517.49 |
| 1492041600000 | 3533.44 |
| 1492128000000 | 3525.01 |
| 1492387200000 | 3522.48 |
| 1492473600000 | 3495.38 |
| 1492560000000 | 3478.95 |
| 1492646400000 | 3498.43 |
| 1492732800000 | 3514.34 |
| 1492992000000 | 3533.97 |
| 1493078400000 | 3570.28 |
| 1493164800000 | 3577.36 |
| 1493251200000 | 3575.14 |
| 1493337600000 | 3568.15 |
| 1493596800000 | 3578.79 |
| 1493683200000 | 3600.05 |
| 1493769600000 | 3587.57 |
| 1493856000000 | 3578.32 |
| 1493942400000 | 3558.71 |
| 1494201600000 | 3589.23 |
| 1494288000000 | 3596.11 |
| 1494374400000 | 3603.68 |
| 1494460800000 | 3620.21 |
| 1494547200000 | 3616.45 |
| 1494806400000 | 3637.88 |
| 1494892800000 | 3655.58 |
| 1494979200000 | 3635.21 |
| 1495065600000 | 3611.1 |
| 1495152000000 | 3618.9 |
| 1495411200000 | 3653.19 |
| 1495497600000 | 3641.54 |
| 1495584000000 | 3640.76 |
| 1495670400000 | 3676.85 |
| 1495756800000 | 3676.06 |
| 1496016000000 | 3668.62 |
| 1496102400000 | 3663.56 |
| 1496188800000 | 3662.83 |
| 1496275200000 | 3665.77 |
| 1496361600000 | 3701.22 |
| 1496620800000 | 3710.43 |
| 1496707200000 | 3705.32 |
| 1496793600000 | 3709.17 |
| 1496880000000 | 3728.5 |
| 1496966400000 | 3721.1 |
| 1497225600000 | 3693.11 |
| 1497312000000 | 3711.69 |
| 1497398400000 | 3728.45 |
| 1497484800000 | 3696.12 |
| 1497571200000 | 3695.9 |
| 1497830400000 | 3729.67 |
| 1497916800000 | 3722.6 |
| 1498003200000 | 3701.72 |
| 1498089600000 | 3715.19 |
| 1498176000000 | 3723.09 |
| 1498435200000 | 3745.14 |
| 1498521600000 | 3735.8 |
| 1498608000000 | 3726.1 |
| 1498694400000 | 3749.63 |
| 1498780800000 | 3724.94 |
| 1499040000000 | 3723.47 |
| 1499126400000 | 3704.35 |
| 1499212800000 | 3718.77 |
| 1499299200000 | 3713.12 |
| 1499385600000 | 3701.45 |
| 1499644800000 | 3717.51 |
| 1499731200000 | 3743.82 |
| 1499817600000 | 3764.1 |
| 1499904000000 | 3808.14 |
| 1499990400000 | 3831.56 |
| 1500249600000 | 3841.19 |
| 1500336000000 | 3856 |
| 1500422400000 | 3881.78 |
| 1500508800000 | 3883.73 |
| 1500595200000 | 3881.46 |
| 1500854400000 | 3893.73 |
| 1500940800000 | 3892.98 |
| 1501027200000 | 3899.07 |
| 1501113600000 | 3923.84 |
| 1501200000000 | 3891.9 |
| 1501459200000 | 3907.73 |
| 1501545600000 | 3922.94 |
| 1501632000000 | 3923.21 |
| 1501718400000 | 3898.91 |
| 1501804800000 | 3905.39 |
| 1502064000000 | 3928.15 |
| 1502150400000 | 3932.17 |
| 1502236800000 | 3908.44 |
| 1502323200000 | 3864.91 |
| 1502409600000 | 3812.41 |
| 1502668800000 | 3844.88 |
| 1502755200000 | 3845.92 |
| 1502841600000 | 3873.17 |
| 1502928000000 | 3889.62 |
| 1503014400000 | 3869.96 |
| 1503273600000 | 3875.64 |
| 1503360000000 | 3902.69 |
| 1503446400000 | 3907.13 |
| 1503532800000 | 3924.57 |
| 1503619200000 | 3931.4 |
| 1503878400000 | 3928.46 |
| 1503964800000 | 3912.99 |
| 1504051200000 | 3936.18 |
| 1504137600000 | 3946.91 |
| 1504224000000 | 3959.91 |
| 1504483200000 | 3930.83 |
| 1504569600000 | 3943.04 |
| 1504656000000 | 3929.96 |
| 1504742400000 | 3956.32 |
| 1504828800000 | 3967.26 |
| 1505088000000 | 3989.01 |
| 1505174400000 | 4006.72 |
| 1505260800000 | 4002.04 |
| 1505347200000 | 3999.38 |
| 1505433600000 | 4004.77 |
| 1505692800000 | 4045.77 |
| 1505779200000 | 4036.44 |
| 1505865600000 | 4044.71 |
| 1505952000000 | 4017.49 |
| 1506038400000 | 3997.72 |
| 1506297600000 | 3949.89 |
| 1506384000000 | 3925.61 |
| 1506470400000 | 3932.14 |
| 1506556800000 | 3911.66 |
| 1506643200000 | 3938.09 |
| 1506902400000 | 3950.52 |
| 1506988800000 | 3979.75 |
| 1507075200000 | 3989.6 |
| 1507161600000 | 3989.88 |
| 1507248000000 | 4005.48 |
| 1507507200000 | 4006.05 |
| 1507593600000 | 4039.8 |
| 1507680000000 | 4052.76 |
| 1507766400000 | 4074.01 |
| 1507852800000 | 4090.66 |
| 1508112000000 | 4112.11 |
| 1508198400000 | 4101.41 |
| 1508284800000 | 4105.54 |
| 1508371200000 | 4076.47 |
| 1508457600000 | 4090.17 |
| 1508716800000 | 4083.12 |
| 1508803200000 | 4076.72 |
| 1508889600000 | 4077.13 |
| 1508976000000 | 4065.88 |
| 1509062400000 | 4067.88 |
| 1509321600000 | 4088.47 |
| 1509408000000 | 4106.67 |
| 1509494400000 | 4143.73 |
| 1509580800000 | 4142.07 |
| 1509667200000 | 4149.07 |
| 1509926400000 | 4156.56 |
| 1510012800000 | 4176.31 |
| 1510099200000 | 4175.45 |
| 1510185600000 | 4180.86 |
| 1510272000000 | 4171.24 |
| 1510531200000 | 4161.79 |
| 1510617600000 | 4145.63 |
| 1510704000000 | 4121.05 |
| 1510790400000 | 4155.19 |
| 1510876800000 | 4174.68 |
| 1511136000000 | 4174.36 |
| 1511222400000 | 4216.53 |
| 1511308800000 | 4238.1 |
| 1511395200000 | 4233.9 |
| 1511481600000 | 4242.77 |
| 1511740800000 | 4209.3 |
| 1511827200000 | 4206.48 |
| 1511913600000 | 4197.25 |
| 1512000000000 | 4142.29 |
| 1512086400000 | 4133.24 |
| 1512345600000 | 4136.83 |
| 1512432000000 | 4121.31 |
| 1512518400000 | 4062.46 |
| 1512604800000 | 4067.35 |
| 1512691200000 | 4099.42 |
| 1512950400000 | 4130.82 |
| 1513036800000 | 4112.58 |
| 1513123200000 | 4140.65 |
| 1513209600000 | 4146.93 |
| 1513296000000 | 4136.05 |
| 1513555200000 | 4155.63 |
| 1513641600000 | 4166.23 |
| 1513728000000 | 4169.91 |
| 1513814400000 | 4172.8 |
| 1513900800000 | 4199.94 |
| 1514160000000 | 4199.62 |
| 1514246400000 | 4186.47 |
| 1514332800000 | 4206.51 |
| 1514419200000 | 4240.82 |
| 1514505600000 | 4253.29 |
| 1514851200000 | 4317.31 |
| 1514937600000 | 4337.1 |
| 1515024000000 | 4357.68 |
| 1515110400000 | 4392.49 |
| 1515369600000 | 4409.41 |
| 1515456000000 | 4407.96 |
| 1515542400000 | 4388.7 |
| 1515628800000 | 4378.64 |
| 1515715200000 | 4407.98 |
| 1515974400000 | 4420.83 |
| 1516060800000 | 4432.96 |
| 1516147200000 | 4436.53 |
| 1516233600000 | 4442.55 |
| 1516320000000 | 4465.9 |
| 1516579200000 | 4478.49 |
| 1516665600000 | 4529.76 |
| 1516752000000 | 4539.75 |
| 1516838400000 | 4548.18 |
| 1516924800000 | 4581.14 |
| 1517184000000 | 4577.45 |
| 1517270400000 | 4514.53 |
| 1517356800000 | 4538.06 |
| 1517443200000 | 4503.17 |
| 1517529600000 | 4455.83 |
| 1517788800000 | 4379.95 |
| 1517875200000 | 4241.95 |
| 1517961600000 | 4224.8 |
| 1518048000000 | 4210.61 |
| 1518134400000 | 4140.69 |
| 1518393600000 | 4171.19 |
| 1518480000000 | 4211.96 |
| 1518566400000 | 4268.79 |
| 1518652800000 | 4313.09 |
| 1518739200000 | 4304.08 |
| 1518998400000 | 4319.43 |
| 1519084800000 | 4308.23 |
| 1519171200000 | 4346.11 |
| 1519257600000 | 4315.35 |
| 1519344000000 | 4369.41 |
| 1519603200000 | 4396.14 |
| 1519689600000 | 4370.47 |
| 1519776000000 | 4326.85 |
| 1519862400000 | 4315 |
| 1519948800000 | 4277.26 |
| 1520208000000 | 4234.55 |
| 1520294400000 | 4305.04 |
| 1520380800000 | 4284.23 |
| 1520467200000 | 4319.88 |
| 1520553600000 | 4356.59 |
| 1520812800000 | 4419.97 |
| 1520899200000 | 4421.53 |
| 1520985600000 | 4413.47 |
| 1521072000000 | 4418.43 |
| 1521158400000 | 4406.12 |
| 1521417600000 | 4372.85 |
| 1521504000000 | 4384.71 |
| 1521590400000 | 4374.82 |
| 1521676800000 | 4333.45 |
| 1521763200000 | 4234.37 |
| 1522022400000 | 4269.64 |
| 1522108800000 | 4289.52 |
| 1522195200000 | 4215.24 |
| 1522281600000 | 4230.96 |
| 1522368000000 | 4236.8 |
| 1522627200000 | 4231.8 |
| 1522713600000 | 4234.97 |
| 1522800000000 | 4189.81 |
| 1522886400000 | 4215.67 |
| 1522972800000 | 4209.99 |
| 1523232000000 | 4244.93 |
| 1523318400000 | 4298.26 |
| 1523404800000 | 4300.41 |
| 1523491200000 | 4288.15 |
| 1523577600000 | 4286.07 |
| 1523836800000 | 4269.32 |
| 1523923200000 | 4258.39 |
| 1524009600000 | 4285.98 |
| 1524096000000 | 4316.38 |
| 1524182400000 | 4260.94 |
| 1524441600000 | 4230.19 |
| 1524528000000 | 4224.52 |
| 1524614400000 | 4187.68 |
| 1524700800000 | 4186.24 |
| 1524787200000 | 4228.03 |
| 1525046400000 | 4270.44 |
| 1525132800000 | 4269.81 |
| 1525219200000 | 4260.92 |
| 1525305600000 | 4240.26 |
| 1525392000000 | 4223.96 |
| 1525651200000 | 4244.5 |
| 1525737600000 | 4257.81 |
| 1525824000000 | 4256.47 |
| 1525910400000 | 4285.73 |
| 1525996800000 | 4315.32 |
| 1526256000000 | 4343.28 |
| 1526342400000 | 4294.48 |
| 1526428800000 | 4298.46 |
| 1526515200000 | 4281.89 |
| 1526601600000 | 4279.45 |
| 1526860800000 | 4289.41 |
| 1526947200000 | 4287.79 |
| 1527033600000 | 4267.06 |
| 1527120000000 | 4280.78 |
| 1527206400000 | 4291.21 |
| 1527465600000 | 4306.29 |
| 1527552000000 | 4275.12 |
| 1527638400000 | 4228.83 |
| 1527724800000 | 4266.38 |
| 1527811200000 | 4287.56 |
| 1528070400000 | 4343.39 |
| 1528156800000 | 4344.32 |
| 1528243200000 | 4374.72 |
| 1528329600000 | 4387.95 |
| 1528416000000 | 4340.1 |
| 1528675200000 | 4353.92 |
| 1528761600000 | 4362.9 |
| 1528848000000 | 4338.27 |
| 1528934400000 | 4303.54 |
| 1529020800000 | 4279.87 |
| 1529280000000 | 4259.2 |
| 1529366400000 | 4174.1 |
| 1529452800000 | 4207.51 |
| 1529539200000 | 4173.23 |
| 1529625600000 | 4188.46 |
| 1529884800000 | 4125.89 |
| 1529971200000 | 4115.08 |
| 1530057600000 | 4061.26 |
| 1530144000000 | 4043.52 |
| 1530230400000 | 4096.55 |
| 1530489600000 | 4064.75 |
| 1530576000000 | 4053.2 |
| 1530662400000 | 4040.73 |
| 1530748800000 | 4031.75 |
| 1530835200000 | 4062.97 |
| 1531094400000 | 4116.4 |
| 1531180800000 | 4117.56 |
| 1531267200000 | 4071.77 |
| 1531353600000 | 4098.83 |
| 1531440000000 | 4116.73 |
| 1531699200000 | 4099.25 |
| 1531785600000 | 4089.74 |
| 1531872000000 | 4086.87 |
| 1531958400000 | 4064.98 |
| 1532044800000 | 4092.29 |
| 1532304000000 | 4083.79 |
| 1532390400000 | 4115.92 |
| 1532476800000 | 4147.83 |
| 1532563200000 | 4146.53 |
| 1532649600000 | 4154.42 |
| 1532908800000 | 4135 |
| 1532995200000 | 4134.45 |
| 1533081600000 | 4128.12 |
| 1533168000000 | 4062.23 |
| 1533254400000 | 4066.71 |
| 1533513600000 | 4072.14 |
| 1533600000000 | 4101.63 |
| 1533686400000 | 4110.98 |
| 1533772800000 | 4124.74 |
| 1533859200000 | 4089.36 |
| 1534118400000 | 4019.21 |
| 1534204800000 | 4007.5 |
| 1534291200000 | 3968.7 |
| 1534377600000 | 3959.62 |
| 1534464000000 | 3978.67 |
| 1534723200000 | 4015.54 |
| 1534809600000 | 4045.89 |
| 1534896000000 | 4055.49 |
| 1534982400000 | 4037.83 |
| 1535068800000 | 4041.93 |
| 1535328000000 | 4100.41 |
| 1535414400000 | 4114.08 |
| 1535500800000 | 4120.28 |
| 1535587200000 | 4098.46 |
| 1535673600000 | 4079.68 |
| 1535932800000 | 4054.77 |
| 1536019200000 | 4043.98 |
| 1536105600000 | 3972.4 |
| 1536192000000 | 3942.82 |
| 1536278400000 | 3938.25 |
| 1536537600000 | 3889.16 |
| 1536624000000 | 3877.31 |
| 1536710400000 | 3881.62 |
| 1536796800000 | 3925.95 |
| 1536883200000 | 3970.2 |
| 1537142400000 | 3924.46 |
| 1537228800000 | 3924.98 |
| 1537315200000 | 3972.62 |
| 1537401600000 | 3987.6 |
| 1537488000000 | 4032.94 |
| 1537747200000 | 3992.87 |
| 1537833600000 | 3995.8 |
| 1537920000000 | 4011.29 |
| 1538006400000 | 4010.26 |
| 1538092800000 | 4008.34 |
| 1538352000000 | 3997.62 |
| 1538438400000 | 3933.25 |
| 1538524800000 | 3927.86 |
| 1538611200000 | 3853.97 |
| 1538697600000 | 3816.15 |
| 1538956800000 | 3767.89 |
| 1539043200000 | 3750.28 |
| 1539129600000 | 3730.94 |
| 1539216000000 | 3603.94 |
| 1539302400000 | 3687.81 |
| 1539561600000 | 3649.6 |
| 1539648000000 | 3676.66 |
| 1539734400000 | 3684.12 |
| 1539820800000 | 3657.38 |
| 1539907200000 | 3661.09 |
| 1540166400000 | 3693.92 |
| 1540252800000 | 3611.88 |
| 1540339200000 | 3589.67 |
| 1540425600000 | 3547.02 |
| 1540512000000 | 3515.51 |
| 1540771200000 | 3502.25 |
| 1540857600000 | 3517.95 |
| 1540944000000 | 3581.32 |
| 1541030400000 | 3642.18 |
| 1541116800000 | 3731.9 |
| 1541376000000 | 3687.16 |
| 1541462400000 | 3705.8 |
| 1541548800000 | 3733.85 |
| 1541635200000 | 3741.2 |
| 1541721600000 | 3680.49 |
| 1541980800000 | 3659.55 |
| 1542067200000 | 3663.87 |
| 1542153600000 | 3654.78 |
| 1542240000000 | 3706.12 |
| 1542326400000 | 3713.38 |
| 1542585600000 | 3711.21 |
| 1542672000000 | 3659.65 |
| 1542758400000 | 3666.93 |
| 1542844800000 | 3670.84 |
| 1542931200000 | 3660.79 |
| 1543190400000 | 3699.5 |
| 1543276800000 | 3708.77 |
| 1543363200000 | 3740.16 |
| 1543449600000 | 3754.95 |
| 1543536000000 | 3751.62 |
| 1543795200000 | 3845.73 |
| 1543881600000 | 3821.47 |
| 1543968000000 | 3768.67 |
| 1544054400000 | 3693.91 |
| 1544140800000 | 3693.91 |
| 1544400000000 | 3630.47 |
| 1544486400000 | 3636.76 |
| 1544572800000 | 3687.61 |
| 1544659200000 | 3714.75 |
| 1544745600000 | 3662.32 |
| 1545004800000 | 3657.54 |
| 1545091200000 | 3624.73 |
| 1545177600000 | 3635.11 |
| 1545264000000 | 3595.07 |
| 1545350400000 | 3581.39 |
| 1545609600000 | 3568.89 |
| 1545696000000 | 3561.85 |
| 1545782400000 | 3565.32 |
| 1545868800000 | 3580.97 |
| 1545955200000 | 3609.62 |
| 1546214400000 | 3621.5 |
| 1546387200000 | 3560.32 |
| 1546473600000 | 3531.86 |
| 1546560000000 | 3584.51 |
| 1546819200000 | 3640.01 |
| 1546905600000 | 3640.14 |
| 1546992000000 | 3706.04 |
| 1547078400000 | 3720.99 |
| 1547164800000 | 3729.87 |
| 1547424000000 | 3693.92 |
| 1547510400000 | 3747.39 |
| 1547596800000 | 3760.71 |
| 1547683200000 | 3757.65 |
| 1547769600000 | 3789.66 |
| 1548028800000 | 3791.06 |
| 1548115200000 | 3759.5 |
| 1548201600000 | 3757.11 |
| 1548288000000 | 3778.67 |
| 1548374400000 | 3834.47 |
| 1548633600000 | 3833.16 |
| 1548720000000 | 3820.48 |
| 1548806400000 | 3851.65 |
| 1548892800000 | 3889.61 |
| 1548979200000 | 3888.18 |
| 1549238400000 | 3886.16 |
| 1549324800000 | 3910.31 |
| 1549411200000 | 3905.48 |
| 1549497600000 | 3899.89 |
| 1549584000000 | 3883.4 |
| 1549843200000 | 3889.49 |
| 1549929600000 | 3906.64 |
| 1550016000000 | 3928.43 |
| 1550102400000 | 3924.64 |
| 1550188800000 | 3882.8 |
| 1550448000000 | 3914.11 |
| 1550534400000 | 3916.41 |
| 1550620800000 | 3959.73 |
| 1550707200000 | 3966.84 |
| 1550793600000 | 3996.93 |
| 1551052800000 | 4034.53 |
| 1551139200000 | 4018.04 |
| 1551225600000 | 4013.28 |
| 1551312000000 | 3986.45 |
| 1551398400000 | 4002.38 |
| 1551657600000 | 4017.34 |
| 1551744000000 | 4017.55 |
| 1551830400000 | 4020.72 |
| 1551916800000 | 3993.59 |
| 1552003200000 | 3935.76 |
| 1552262400000 | 3965.3 |
| 1552348800000 | 4002.1 |
| 1552435200000 | 3996.11 |
| 1552521600000 | 3990.76 |
| 1552608000000 | 4015.38 |
| 1552867200000 | 4055.03 |
| 1552953600000 | 4056.49 |
| 1553040000000 | 4046.15 |
| 1553126400000 | 4052.05 |
| 1553212800000 | 4045.71 |
| 1553472000000 | 3988.93 |
| 1553558400000 | 4001.95 |
| 1553644800000 | 3998.78 |
| 1553731200000 | 4003.32 |
| 1553817600000 | 4044.63 |
| 1554076800000 | 4086.44 |
| 1554163200000 | 4094.8 |
| 1554249600000 | 4131.23 |
| 1554336000000 | 4121.69 |
| 1554422400000 | 4124.54 |
| 1554681600000 | 4134.69 |
| 1554768000000 | 4152.09 |
| 1554854400000 | 4156 |
| 1554940800000 | 4128.96 |
| 1555027200000 | 4147.82 |
| 1555286400000 | 4144.22 |
| 1555372800000 | 4164.71 |
| 1555459200000 | 4170.95 |
| 1555545600000 | 4151.26 |
| 1555632000000 | 4153.12 |
| 1555891200000 | 4139.2 |
| 1555977600000 | 4145.6 |
| 1556064000000 | 4137.18 |
| 1556150400000 | 4104.44 |
| 1556236800000 | 4105.14 |
| 1556496000000 | 4125.45 |
| 1556582400000 | 4109.29 |
| 1556668800000 | 4116.85 |
| 1556755200000 | 4122.64 |
| 1556841600000 | 4131.6 |
| 1557100800000 | 4046.91 |
| 1557187200000 | 4044.29 |
| 1557273600000 | 4009.4 |
| 1557360000000 | 3938.75 |
| 1557446400000 | 3960.62 |
| 1557705600000 | 3907.97 |
| 1557792000000 | 3884.42 |
| 1557878400000 | 3903.62 |
| 1557964800000 | 3894.61 |
| 1558051200000 | 3847.73 |
| 1558310400000 | 3852.07 |
| 1558396800000 | 3857.75 |
| 1558483200000 | 3857.07 |
| 1558569600000 | 3818.85 |
| 1558656000000 | 3827.14 |
| 1558915200000 | 3833.51 |
| 1559001600000 | 3846.66 |
| 1559088000000 | 3817.14 |
| 1559174400000 | 3820.39 |
| 1559260800000 | 3828.07 |
| 1559520000000 | 3846.39 |
| 1559606400000 | 3841.74 |
| 1559692800000 | 3853.61 |
| 1559779200000 | 3849.29 |
| 1559865600000 | 3864.69 |
| 1560124800000 | 3908.1 |
| 1560211200000 | 3948.98 |
| 1560297600000 | 3924.4 |
| 1560384000000 | 3913.15 |
| 1560470400000 | 3887.71 |
| 1560729600000 | 3874.41 |
| 1560816000000 | 3909.85 |
| 1560902400000 | 3977.58 |
| 1560988800000 | 4034.99 |
| 1561075200000 | 4025.51 |
| 1561334400000 | 4037.9 |
| 1561420800000 | 4018.82 |
| 1561507200000 | 4027.22 |
| 1561593600000 | 4066.16 |
| 1561680000000 | 4056.63 |
| 1561939200000 | 4082.46 |
| 1562025600000 | 4102.55 |
| 1562112000000 | 4091.67 |
| 1562198400000 | 4102.65 |
| 1562284800000 | 4090.7 |
| 1562544000000 | 4022.25 |
| 1562630400000 | 4006.55 |
| 1562716800000 | 4022.41 |
| 1562803200000 | 4052.58 |
| 1562889600000 | 4048.78 |
| 1563148800000 | 4064.93 |
| 1563235200000 | 4074.29 |
| 1563321600000 | 4061.91 |
| 1563408000000 | 4047.93 |
| 1563494400000 | 4082.1 |
| 1563753600000 | 4064.07 |
| 1563840000000 | 4073.74 |
| 1563926400000 | 4073.66 |
| 1564012800000 | 4079.98 |
| 1564099200000 | 4053.71 |
| 1564358400000 | 4031.1 |
| 1564444800000 | 4025.33 |
| 1564531200000 | 4000.03 |
| 1564617600000 | 3957.92 |
| 1564704000000 | 3886.31 |
| 1564963200000 | 3771.44 |
| 1565049600000 | 3742.38 |
| 1565136000000 | 3746.18 |
| 1565222400000 | 3792.76 |
| 1565308800000 | 3784.82 |
| 1565568000000 | 3775.16 |
| 1565654400000 | 3739.17 |
| 1565740800000 | 3755.04 |
| 1565827200000 | 3742.18 |
| 1565913600000 | 3768.4 |
| 1566172800000 | 3816.25 |
| 1566259200000 | 3827.9 |
| 1566345600000 | 3825.12 |
| 1566432000000 | 3800.49 |
| 1566518400000 | 3803.12 |
| 1566777600000 | 3754.72 |
| 1566864000000 | 3771.71 |
| 1566950400000 | 3774.85 |
| 1567036800000 | 3783.43 |
| 1567123200000 | 3828.32 |
| 1567382400000 | 3825.68 |
| 1567468800000 | 3796.14 |
| 1567555200000 | 3859.14 |
| 1567641600000 | 3901.45 |
| 1567728000000 | 3924.87 |
| 1567987200000 | 3935.24 |
| 1568073600000 | 3924.89 |
| 1568160000000 | 3957.11 |
| 1568246400000 | 3973.11 |
| 1568332800000 | 3993.93 |
| 1568592000000 | 3982.75 |
| 1568678400000 | 3958.79 |
| 1568764800000 | 3965.58 |
| 1568851200000 | 3948.53 |
| 1568937600000 | 3967.86 |
| 1569196800000 | 3947.92 |
| 1569283200000 | 3939.56 |
| 1569369600000 | 3909.58 |
| 1569456000000 | 3912.28 |
| 1569542400000 | 3888.38 |
| 1569801600000 | 3887.91 |
| 1569888000000 | 3885.88 |
| 1569974400000 | 3857.06 |
| 1570060800000 | 3855.38 |
| 1570147200000 | 3857.86 |
| 1570406400000 | 3859.48 |
| 1570492800000 | 3868.53 |
| 1570579200000 | 3856.52 |
| 1570665600000 | 3862.82 |
| 1570752000000 | 3918.6 |
| 1571011200000 | 3949.41 |
| 1571097600000 | 3956.42 |
| 1571184000000 | 3979.25 |
| 1571270400000 | 3992.76 |
| 1571356800000 | 3976.03 |
| 1571616000000 | 3993.39 |
| 1571702400000 | 4001.03 |
| 1571788800000 | 3985.54 |
| 1571875200000 | 4006.75 |
| 1571961600000 | 4010.14 |
| 1572220800000 | 4036.06 |
| 1572307200000 | 4042.95 |
| 1572393600000 | 4034.55 |
| 1572480000000 | 4047.07 |
| 1572566400000 | 4069.83 |
| 1572825600000 | 4125.82 |
| 1572912000000 | 4146.72 |
| 1572998400000 | 4139.91 |
| 1573084800000 | 4160.37 |
| 1573171200000 | 4141.39 |
| 1573430400000 | 4094.37 |
| 1573516800000 | 4115.74 |
| 1573603200000 | 4066.26 |
| 1573689600000 | 4053.86 |
| 1573776000000 | 4081.29 |
| 1574035200000 | 4098.14 |
| 1574121600000 | 4121.79 |
| 1574208000000 | 4086.21 |
| 1574294400000 | 4045.09 |
| 1574380800000 | 4058.37 |
| 1574640000000 | 4090.83 |
| 1574726400000 | 4097.6 |
| 1574812800000 | 4122.28 |
| 1574899200000 | 4113.79 |
| 1574985600000 | 4068.15 |
| 1575244800000 | 4077.3 |
| 1575331200000 | 4055.99 |
| 1575417600000 | 4025.45 |
| 1575504000000 | 4056.4 |
| 1575590400000 | 4079.42 |
| 1575849600000 | 4082.46 |
| 1575936000000 | 4073.03 |
| 1576022400000 | 4104.56 |
| 1576108800000 | 4143.7 |
| 1576195200000 | 4203.24 |
| 1576454400000 | 4214.15 |
| 1576540800000 | 4255.11 |
| 1576627200000 | 4264.36 |
| 1576713600000 | 4256.16 |
| 1576800000000 | 4261.66 |
| 1577059200000 | 4267.16 |
| 1577145600000 | 4261.89 |
| 1577232000000 | 4263.84 |
| 1577318400000 | 4273.5 |
| 1577404800000 | 4305.79 |
| 1577664000000 | 4311.17 |
| 1577750400000 | 4291.97 |
| 1577923200000 | 4332.34 |
| 1578009600000 | 4320.45 |
| 1578268800000 | 4282.56 |
| 1578355200000 | 4306.8 |
| 1578441600000 | 4278.31 |
| 1578528000000 | 4350.52 |
| 1578614400000 | 4376.5 |
| 1578873600000 | 4419.49 |
| 1578960000000 | 4425.96 |
| 1579046400000 | 4415.34 |
| 1579132800000 | 4428.17 |
| 1579219200000 | 4444.99 |
| 1579478400000 | 4434.86 |
| 1579564800000 | 4366.11 |
| 1579651200000 | 4394.78 |
| 1579737600000 | 4348.97 |
| 1579824000000 | 4341.63 |
| 1580083200000 | 4310.72 |
| 1580169600000 | 4280.29 |
| 1580256000000 | 4256.22 |
| 1580342400000 | 4155.76 |
| 1580428800000 | 4133.18 |
| 1580688000000 | 4103.8 |
| 1580774400000 | 4187.78 |
| 1580860800000 | 4205.25 |
| 1580947200000 | 4279.41 |
| 1581033600000 | 4242.83 |
| 1581292800000 | 4227.83 |
| 1581379200000 | 4271.7 |
| 1581465600000 | 4315.94 |
| 1581552000000 | 4307.05 |
| 1581638400000 | 4311.76 |
| 1581897600000 | 4317.22 |
| 1581984000000 | 4273.62 |
| 1582070400000 | 4298.42 |
| 1582156800000 | 4275.98 |
| 1582243200000 | 4231.47 |
| 1582502400000 | 4126.49 |
| 1582588800000 | 4131.18 |
| 1582675200000 | 4077.64 |
| 1582761600000 | 4061.52 |
| 1582848000000 | 3950.49 |
| 1583107200000 | 3987.24 |
| 1583193600000 | 4019.85 |
| 1583280000000 | 4047.16 |
| 1583366400000 | 4097.63 |
| 1583452800000 | 4000.31 |
| 1583712000000 | 3795.11 |
| 1583798400000 | 3843.21 |
| 1583884800000 | 3781.71 |
| 1583971200000 | 3550.81 |
| 1584057600000 | 3536.98 |
| 1584316800000 | 3318.46 |
| 1584403200000 | 3302.59 |
| 1584489600000 | 3152.52 |
| 1584576000000 | 3023.94 |
| 1584662400000 | 3167.91 |
| 1584921600000 | 2984.96 |
| 1585008000000 | 3152.26 |
| 1585094400000 | 3294.68 |
| 1585180800000 | 3340.95 |
| 1585267200000 | 3333.36 |
| 1585526400000 | 3324 |
| 1585612800000 | 3372.06 |
| 1585699200000 | 3325.91 |
| 1585785600000 | 3339.94 |
| 1585872000000 | 3312.56 |
| 1586131200000 | 3404.52 |
| 1586217600000 | 3488.28 |
| 1586304000000 | 3464.83 |
| 1586390400000 | 3528.85 |
| 1586476800000 | 3532.9 |
| 1586736000000 | 3531.1 |
| 1586822400000 | 3590.42 |
| 1586908800000 | 3576.76 |
| 1586995200000 | 3566.09 |
| 1587081600000 | 3637.62 |
| 1587340800000 | 3626.37 |
| 1587427200000 | 3533.93 |
| 1587513600000 | 3563.29 |
| 1587600000000 | 3579.67 |
| 1587686400000 | 3549.06 |
| 1587945600000 | 3616.8 |
| 1588032000000 | 3633.56 |
| 1588118400000 | 3685.23 |
| 1588204800000 | 3727.01 |
| 1588291200000 | 3672.28 |
| 1588550400000 | 3579.19 |
| 1588636800000 | 3613.16 |
| 1588723200000 | 3637.84 |
| 1588809600000 | 3637.03 |
| 1588896000000 | 3691.09 |
| 1589155200000 | 3719.22 |
| 1589241600000 | 3686.24 |
| 1589328000000 | 3696.69 |
| 1589414400000 | 3650.88 |
| 1589500800000 | 3661.12 |
| 1589760000000 | 3691.54 |
| 1589846400000 | 3759.18 |
| 1589932800000 | 3773.09 |
| 1590019200000 | 3759.12 |
| 1590105600000 | 3643.24 |
| 1590364800000 | 3670.35 |
| 1590451200000 | 3751.91 |
| 1590537600000 | 3739.32 |
| 1590624000000 | 3739.95 |
| 1590710400000 | 3758.14 |
| 1590969600000 | 3855.37 |
| 1591056000000 | 3912.98 |
| 1591142400000 | 3991.76 |
| 1591228800000 | 4012.08 |
| 1591315200000 | 4059.63 |
| 1591574400000 | 4073.94 |
| 1591660800000 | 4101.38 |
| 1591747200000 | 4128.88 |
| 1591833600000 | 4034.36 |
| 1591920000000 | 3996.85 |
| 1592179200000 | 3915.97 |
| 1592265600000 | 4029.45 |
| 1592352000000 | 4054.61 |
| 1592438400000 | 4056.28 |
| 1592524800000 | 4073.85 |
| 1592784000000 | 4072.45 |
| 1592870400000 | 4123.89 |
| 1592956800000 | 4120.84 |
| 1593043200000 | 4080.63 |
| 1593129600000 | 4081.34 |
| 1593388800000 | 4042.32 |
| 1593475200000 | 4070.03 |
| 1593561600000 | 4091.44 |
| 1593648000000 | 4187.44 |
| 1593734400000 | 4231.14 |
| 1593993600000 | 4333.3 |
| 1594080000000 | 4303.56 |
| 1594166400000 | 4358.99 |
| 1594252800000 | 4396.56 |
| 1594339200000 | 4347.56 |
| 1594598400000 | 4367.94 |
| 1594684800000 | 4323.12 |
| 1594771200000 | 4352.59 |
| 1594857600000 | 4269.71 |
| 1594944000000 | 4302.53 |
| 1595203200000 | 4332.6 |
| 1595289600000 | 4428.86 |
| 1595376000000 | 4383.01 |
| 1595462400000 | 4394.02 |
| 1595548800000 | 4317.06 |
| 1595808000000 | 4351.9 |
| 1595894400000 | 4388.17 |
| 1595980800000 | 4403.58 |
| 1596067200000 | 4405.24 |
| 1596153600000 | 4395.32 |
| 1596412800000 | 4394.34 |
| 1596499200000 | 4469.58 |
| 1596585600000 | 4512.87 |
| 1596672000000 | 4537.1 |
| 1596758400000 | 4472.32 |
| 1597017600000 | 4469.63 |
| 1597104000000 | 4488.92 |
| 1597190400000 | 4499.91 |
| 1597276800000 | 4505.74 |
| 1597363200000 | 4496.49 |
| 1597622400000 | 4530.18 |
| 1597708800000 | 4549.65 |
| 1597795200000 | 4542.76 |
| 1597881600000 | 4464.07 |
| 1597968000000 | 4509.74 |
| 1598227200000 | 4572.12 |
| 1598313600000 | 4606.68 |
| 1598400000000 | 4624.16 |
| 1598486400000 | 4617.95 |
| 1598572800000 | 4637.66 |
| 1598832000000 | 4587.63 |
| 1598918400000 | 4628.9 |
| 1599004800000 | 4640.7 |
| 1599091200000 | 4610.41 |
| 1599177600000 | 4544.85 |
| 1599436800000 | 4535.76 |
| 1599523200000 | 4519.47 |
| 1599609600000 | 4487.91 |
| 1599696000000 | 4490.45 |
| 1599782400000 | 4508.5 |
| 1600041600000 | 4559.11 |
| 1600128000000 | 4590.98 |
| 1600214400000 | 4616.79 |
| 1600300800000 | 4568.42 |
| 1600387200000 | 4587.49 |
| 1600646400000 | 4527.85 |
| 1600732800000 | 4479.5 |
| 1600819200000 | 4481.15 |
| 1600905600000 | 4380.77 |
| 1600992000000 | 4402.03 |
| 1601251200000 | 4448.27 |
| 1601337600000 | 4453.31 |
| 1601424000000 | 4480.67 |
| 1601510400000 | 4501.36 |
| 1601596800000 | 4481.37 |
| 1601856000000 | 4534.91 |
| 1601942400000 | 4575.37 |
| 1602028800000 | 4611.02 |
| 1602115200000 | 4645.55 |
| 1602201600000 | 4665.58 |
| 1602460800000 | 4722.99 |
| 1602547200000 | 4726.78 |
| 1602633600000 | 4715.65 |
| 1602720000000 | 4655.97 |
| 1602806400000 | 4664.85 |
| 1603065600000 | 4678.85 |
| 1603152000000 | 4692.61 |
| 1603238400000 | 4711.78 |
| 1603324800000 | 4698.66 |
| 1603411200000 | 4696.09 |
| 1603670400000 | 4681.54 |
| 1603756800000 | 4686.9 |
| 1603843200000 | 4660.9 |
| 1603929600000 | 4646.96 |
| 1604016000000 | 4577.9 |
| 1604275200000 | 4616.36 |
| 1604361600000 | 4664.24 |
| 1604448000000 | 4708.52 |
| 1604534400000 | 4828.22 |
| 1604620800000 | 4861.65 |
| 1604880000000 | 4910.45 |
| 1604966400000 | 4873.2 |
| 1605052800000 | 4886.09 |
| 1605139200000 | 4896.15 |
| 1605225600000 | 4921.61 |
| 1605484800000 | 4979.69 |
| 1605571200000 | 4978.37 |
| 1605657600000 | 5003.68 |
| 1605744000000 | 4983.55 |
| 1605830400000 | 5027.25 |
| 1606089600000 | 5066.52 |
| 1606176000000 | 5092.61 |
| 1606262400000 | 5062.47 |
| 1606348800000 | 5097.13 |
| 1606435200000 | 5111.58 |
| 1606694400000 | 5016.82 |
| 1606780800000 | 5075.67 |
| 1606867200000 | 5091.03 |
| 1606953600000 | 5131.52 |
| 1607040000000 | 5176.17 |
| 1607299200000 | 5181.68 |
| 1607385600000 | 5180.38 |
| 1607472000000 | 5202.61 |
| 1607558400000 | 5188.31 |
| 1607644800000 | 5196.06 |
| 1607904000000 | 5181.22 |
| 1607990400000 | 5165.56 |
| 1608076800000 | 5224.35 |
| 1608163200000 | 5262.53 |
| 1608249600000 | 5240.58 |
| 1608508800000 | 5216.18 |
| 1608595200000 | 5158.48 |
| 1608681600000 | 5203.48 |
| 1608768000000 | 5196.68 |
| 1608854400000 | 5204.12 |
| 1609113600000 | 5196.51 |
| 1609200000000 | 5253.58 |
| 1609286400000 | 5349.25 |
| 1609372800000 | 5350.47 |
| 1609718400000 | 5416.46 |
| 1609804800000 | 5490.42 |
| 1609891200000 | 5461.49 |
| 1609977600000 | 5500.08 |
| 1610064000000 | 5614.23 |
| 1610323200000 | 5583.24 |
| 1610409600000 | 5600.14 |
| 1610496000000 | 5638.53 |
| 1610582400000 | 5663.7 |
| 1610668800000 | 5621.94 |
| 1610928000000 | 5607.25 |
| 1611014400000 | 5718.53 |
| 1611100800000 | 5794.01 |
| 1611187200000 | 5834.34 |
| 1611273600000 | 5789.63 |
| 1611532800000 | 5859.23 |
| 1611619200000 | 5770.44 |
| 1611705600000 | 5713.55 |
| 1611792000000 | 5601.16 |
| 1611878400000 | 5530.55 |
| 1612137600000 | 5651.16 |
| 1612224000000 | 5724.26 |
| 1612310400000 | 5777.68 |
| 1612396800000 | 5751.36 |
| 1612483200000 | 5780.79 |
| 1612742400000 | 5804.61 |
| 1612828800000 | 5833.18 |
| 1612915200000 | 5892 |
| 1613001600000 | 5907.64 |
| 1613088000000 | 5902.42 |
| 1613347200000 | 5937.96 |
| 1613433600000 | 5979.77 |
| 1613520000000 | 5993.45 |
| 1613606400000 | 5930.42 |
| 1613692800000 | 5941.05 |
| 1613952000000 | 5854.38 |
| 1614038400000 | 5869.95 |
| 1614124800000 | 5779.79 |
| 1614211200000 | 5841.35 |
| 1614297600000 | 5645.64 |
| 1614556800000 | 5738.83 |
| 1614643200000 | 5720.67 |
| 1614729600000 | 5805.3 |
| 1614816000000 | 5685.98 |
| 1614902400000 | 5640.82 |
| 1615161600000 | 5535.2 |
| 1615248000000 | 5572.91 |
| 1615334400000 | 5578 |
| 1615420800000 | 5688.9 |
| 1615507200000 | 5661.18 |
| 1615766400000 | 5636.37 |
| 1615852800000 | 5671.58 |
| 1615939200000 | 5652.45 |
| 1616025600000 | 5673.63 |
| 1616112000000 | 5620.32 |
| 1616371200000 | 5631.47 |
| 1616457600000 | 5584.39 |
| 1616544000000 | 5489.23 |
| 1616630400000 | 5463.33 |
| 1616716800000 | 5534.93 |
| 1616976000000 | 5538.95 |
| 1617062400000 | 5562.89 |
| 1617148800000 | 5544.37 |
| 1617235200000 | 5616.72 |
| 1617321600000 | 5628.15 |
| 1617580800000 | 5628.19 |
| 1617667200000 | 5669.14 |
| 1617753600000 | 5644.67 |
| 1617840000000 | 5675.86 |
| 1617926400000 | 5635.78 |
| 1618185600000 | 5596.94 |
| 1618272000000 | 5607.52 |
| 1618358400000 | 5657.44 |
| 1618444800000 | 5674.68 |
| 1618531200000 | 5702.95 |
| 1618790400000 | 5713.73 |
| 1618876800000 | 5708.69 |
| 1618963200000 | 5661.6 |
| 1619049600000 | 5684.07 |
| 1619136000000 | 5723.57 |
| 1619395200000 | 5760.36 |
| 1619481600000 | 5765.09 |
| 1619568000000 | 5769.03 |
| 1619654400000 | 5777.7 |
| 1619740800000 | 5713.82 |
| 1620000000000 | 5673.05 |
| 1620086400000 | 5663.01 |
| 1620172800000 | 5648.79 |
| 1620259200000 | 5665.42 |
| 1620345600000 | 5695.52 |
| 1620604800000 | 5712.38 |
| 1620691200000 | 5628.39 |
| 1620777600000 | 5566.08 |
| 1620864000000 | 5470.48 |
| 1620950400000 | 5523.78 |
| 1621209600000 | 5528.08 |
| 1621296000000 | 5624.61 |
| 1621382400000 | 5594.26 |
| 1621468800000 | 5607.25 |
| 1621555200000 | 5613.64 |
| 1621814400000 | 5608.42 |
| 1621900800000 | 5687.55 |
| 1621987200000 | 5708.12 |
| 1622073600000 | 5715.18 |
| 1622160000000 | 5741.02 |
| 1622419200000 | 5784.62 |
| 1622505600000 | 5832.27 |
| 1622592000000 | 5822.21 |
| 1622678400000 | 5806.96 |
| 1622764800000 | 5806.12 |
| 1623024000000 | 5802.52 |
| 1623110400000 | 5796.31 |
| 1623196800000 | 5768.98 |
| 1623283200000 | 5800.79 |
| 1623369600000 | 5817.07 |
| 1623628800000 | 5818.01 |
| 1623715200000 | 5805.78 |
| 1623801600000 | 5778.89 |
| 1623888000000 | 5749.04 |
| 1623974400000 | 5745.23 |
| 1624233600000 | 5688.41 |
| 1624320000000 | 5692.85 |
| 1624406400000 | 5737.14 |
| 1624492800000 | 5753.2 |
| 1624579200000 | 5815.41 |
| 1624838400000 | 5813.94 |
| 1624924800000 | 5794.02 |
| 1625011200000 | 5795.91 |
| 1625097600000 | 5761.67 |
| 1625184000000 | 5719.45 |
| 1625443200000 | 5740.2 |
| 1625529600000 | 5709.79 |
| 1625616000000 | 5688.76 |
| 1625702400000 | 5599.09 |
| 1625788800000 | 5606.97 |
| 1626048000000 | 5645.97 |
| 1626134400000 | 5693.07 |
| 1626220800000 | 5679.37 |
| 1626307200000 | 5720.31 |
| 1626393600000 | 5692.5 |
| 1626652800000 | 5611.14 |
| 1626739200000 | 5576.57 |
| 1626825600000 | 5587.11 |
| 1626912000000 | 5658.33 |
| 1626998400000 | 5595.13 |
| 1627257600000 | 5467.74 |
| 1627344000000 | 5364.96 |
| 1627430400000 | 5405.8 |
| 1627516800000 | 5504.39 |
| 1627603200000 | 5453.24 |
| 1627862400000 | 5524.56 |
| 1627948800000 | 5521.09 |
| 1628035200000 | 5572.18 |
| 1628121600000 | 5553.18 |
| 1628208000000 | 5529.28 |
| 1628467200000 | 5538.18 |
| 1628553600000 | 5547.68 |
| 1628640000000 | 5536.54 |
| 1628726400000 | 5514.7 |
| 1628812800000 | 5481.44 |
| 1629072000000 | 5435.23 |
| 1629158400000 | 5356.47 |
| 1629244800000 | 5389.69 |
| 1629331200000 | 5277.72 |
| 1629417600000 | 5223.04 |
| 1629676800000 | 5309.81 |
| 1629763200000 | 5424.78 |
| 1629849600000 | 5450.61 |
| 1629936000000 | 5413.56 |
| 1630022400000 | 5430.33 |
| 1630281600000 | 5484.33 |
| 1630368000000 | 5561.22 |
| 1630454400000 | 5594.99 |
| 1630540800000 | 5596.38 |
| 1630627200000 | 5625.7 |
| 1630886400000 | 5656.43 |
| 1630972800000 | 5663.91 |
| 1631059200000 | 5615.25 |
| 1631145600000 | 5554.56 |
| 1631232000000 | 5593.8 |
| 1631491200000 | 5557.81 |
| 1631577600000 | 5533.64 |
| 1631664000000 | 5501.19 |
| 1631750400000 | 5461.54 |
| 1631836800000 | 5474.22 |
| 1632096000000 | 5378.21 |
| 1632182400000 | 5390.63 |
| 1632268800000 | 5385.91 |
| 1632355200000 | 5441.64 |
| 1632441600000 | 5405.97 |
| 1632700800000 | 5410.67 |
| 1632787200000 | 5378.01 |
| 1632873600000 | 5327.53 |
| 1632960000000 | 5348.81 |
| 1633046400000 | 5303.27 |
| 1633305600000 | 5285.32 |
| 1633392000000 | 5275.21 |
| 1633478400000 | 5227.11 |
| 1633564800000 | 5340.71 |
| 1633651200000 | 5358.72 |
| 1633910400000 | 5393.63 |
| 1633996800000 | 5340.74 |
| 1634083200000 | 5368.57 |
| 1634169600000 | 5402.15 |
| 1634256000000 | 5464.92 |
| 1634515200000 | 5469.24 |
| 1634601600000 | 5527.04 |
| 1634688000000 | 5554.25 |
| 1634774400000 | 5538.5 |
| 1634860800000 | 5539.18 |
| 1635120000000 | 5544.14 |
| 1635206400000 | 5551.84 |
| 1635292800000 | 5505.48 |
| 1635379200000 | 5486.54 |
| 1635465600000 | 5440.83 |
| 1635724800000 | 5444.06 |
| 1635811200000 | 5431.48 |
| 1635897600000 | 5426.72 |
| 1635984000000 | 5449.24 |
| 1636070400000 | 5433.07 |
| 1636329600000 | 5448.07 |
| 1636416000000 | 5457.79 |
| 1636502400000 | 5456.85 |
| 1636588800000 | 5457.15 |
| 1636675200000 | 5502.57 |
| 1636934400000 | 5526.53 |
| 1637020800000 | 5539.96 |
| 1637107200000 | 5510.84 |
| 1637193600000 | 5468.26 |
| 1637280000000 | 5458.1 |
| 1637539200000 | 5440 |
| 1637625600000 | 5410.35 |
| 1637712000000 | 5400.32 |
| 1637798400000 | 5408.16 |
| 1637884800000 | 5276.79 |
| 1638144000000 | 5247.45 |
| 1638230400000 | 5206.09 |
| 1638316800000 | 5253.97 |
| 1638403200000 | 5272.98 |
| 1638489600000 | 5232.34 |
| 1638748800000 | 5183.34 |
| 1638835200000 | 5280.83 |
| 1638921600000 | 5323.9 |
| 1639008000000 | 5355.97 |
| 1639094400000 | 5318 |
| 1639353600000 | 5293.88 |
| 1639440000000 | 5253.31 |
| 1639526400000 | 5220.76 |
| 1639612800000 | 5243.99 |
| 1639699200000 | 5206.28 |
| 1639958400000 | 5108.21 |
| 1640044800000 | 5171.44 |
| 1640131200000 | 5203.34 |
| 1640217600000 | 5244.34 |
| 1640304000000 | 5251.34 |
| 1640563200000 | 5255.17 |
| 1640649600000 | 5279.09 |
| 1640736000000 | 5266.28 |
| 1640822400000 | 5277.66 |
| 1640908800000 | 5311.11 |
| 1641168000000 | 5310.84 |
| 1641254400000 | 5332.89 |
| 1641340800000 | 5282.73 |
| 1641427200000 | 5230.98 |
| 1641513600000 | 5273.4 |
| 1641772800000 | 5300.53 |
| 1641859200000 | 5315.45 |
| 1641945600000 | 5409.4 |
| 1642032000000 | 5404.82 |
| 1642118400000 | 5371.11 |
| 1642377600000 | 5358.79 |
| 1642464000000 | 5317.25 |
| 1642550400000 | 5291.56 |
| 1642636800000 | 5356 |
| 1642723200000 | 5285.41 |
| 1642982400000 | 5205.2 |
| 1643068800000 | 5123.7 |
| 1643155200000 | 5118.71 |
| 1643241600000 | 5002.21 |
| 1643328000000 | 5010.52 |
| 1643587200000 | 5065.55 |
| 1643673600000 | 5090.96 |
| 1643760000000 | 5105.49 |
| 1643846400000 | 5105.43 |
| 1643932800000 | 5156.88 |
| 1644192000000 | 5155.31 |
| 1644278400000 | 5159.35 |
| 1644364800000 | 5250.92 |
| 1644451200000 | 5286.76 |
| 1644537600000 | 5230.53 |
| 1644796800000 | 5143.7 |
| 1644883200000 | 5162.06 |
| 1644969600000 | 5230.59 |
| 1645056000000 | 5245.9 |
| 1645142400000 | 5203.33 |
| 1645401600000 | 5183.37 |
| 1645488000000 | 5107.51 |
| 1645574400000 | 5127.75 |
| 1645660800000 | 4938.24 |
| 1645747200000 | 4994.34 |
| 1646006400000 | 5014.95 |
| 1646092800000 | 5036.95 |
| 1646179200000 | 4999.46 |
| 1646265600000 | 5014.62 |
| 1646352000000 | 4921.87 |
| 1646611200000 | 4775.18 |
| 1646697600000 | 4703.75 |
| 1646784000000 | 4745.63 |
| 1646870400000 | 4822.92 |
| 1646956800000 | 4752.93 |
| 1647216000000 | 4644.04 |
| 1647302400000 | 4521.71 |
| 1647388800000 | 4734.5 |
| 1647475200000 | 4914.19 |
| 1647561600000 | 4935.26 |
| 1647820800000 | 4893.89 |
| 1647907200000 | 4964.85 |
| 1647993600000 | 5007.64 |
| 1648080000000 | 4985.72 |
| 1648166400000 | 4936.07 |
| 1648425600000 | 4931.79 |
| 1648512000000 | 4977.64 |
| 1648598400000 | 5040.52 |
| 1648684800000 | 5007.15 |
| 1648771200000 | 5015.26 |
| 1649030400000 | 5093.55 |
| 1649116800000 | 5101.69 |
| 1649203200000 | 5031.34 |
| 1649289600000 | 4950.04 |
| 1649376000000 | 4959.01 |
| 1649635200000 | 4880.81 |
| 1649721600000 | 4870.75 |
| 1649808000000 | 4904.52 |
| 1649894400000 | 4916.46 |
| 1649980800000 | 4899.05 |
| 1650240000000 | 4857.48 |
| 1650326400000 | 4829.99 |
| 1650412800000 | 4840.97 |
| 1650499200000 | 4810.4 |
| 1650585600000 | 4753.4 |
| 1650844800000 | 4632.9 |
| 1650931200000 | 4639.26 |
| 1651017600000 | 4603.98 |
| 1651104000000 | 4646.59 |
| 1651190400000 | 4748.28 |
| 1651449600000 | 4725.16 |
| 1651536000000 | 4714.84 |
| 1651622400000 | 4688.21 |
| 1651708800000 | 4687.96 |
| 1651795200000 | 4552.66 |
| 1652054400000 | 4472.07 |
| 1652140800000 | 4430.23 |
| 1652227200000 | 4444.65 |
| 1652313600000 | 4331.86 |
| 1652400000000 | 4414.71 |
| 1652659200000 | 4429.32 |
| 1652745600000 | 4529.34 |
| 1652832000000 | 4554.9 |
| 1652918400000 | 4471.41 |
| 1653004800000 | 4562.55 |
| 1653264000000 | 4555.9 |
| 1653350400000 | 4487.74 |
| 1653436800000 | 4496.57 |
| 1653523200000 | 4498.09 |
| 1653609600000 | 4591.87 |
| 1653868800000 | 4689.81 |
| 1653955200000 | 4729.52 |
| 1654041600000 | 4706.92 |
| 1654128000000 | 4682.21 |
| 1654214400000 | 4685.75 |
| 1654473600000 | 4724.49 |
| 1654560000000 | 4682.95 |
| 1654646400000 | 4739.93 |
| 1654732800000 | 4699.49 |
| 1654819200000 | 4646.63 |
| 1655078400000 | 4500.61 |
| 1655164800000 | 4473.37 |
| 1655251200000 | 4471.59 |
| 1655337600000 | 4423.79 |
| 1655424000000 | 4403.32 |
| 1655683200000 | 4387.76 |
| 1655769600000 | 4463.62 |
| 1655856000000 | 4372.55 |
| 1655942400000 | 4391.76 |
| 1656028800000 | 4466.82 |
| 1656288000000 | 4542.83 |
| 1656374400000 | 4555.21 |
| 1656460800000 | 4484.98 |
| 1656547200000 | 4431.12 |
| 1656633600000 | 4391.81 |
| 1656892800000 | 4405.98 |
| 1656979200000 | 4415.82 |
| 1657065600000 | 4369.38 |
| 1657152000000 | 4427.76 |
| 1657238400000 | 4454.12 |
| 1657497600000 | 4375.42 |
| 1657584000000 | 4322.37 |
| 1657670400000 | 4343.69 |
| 1657756800000 | 4332.28 |
| 1657843200000 | 4310.59 |
| 1658102400000 | 4392.94 |
| 1658188800000 | 4389.84 |
| 1658275200000 | 4431.92 |
| 1658361600000 | 4444.9 |
| 1658448000000 | 4445.97 |
| 1658707200000 | 4434.65 |
| 1658793600000 | 4446.87 |
| 1658880000000 | 4442.28 |
| 1658966400000 | 4476.28 |
| 1659052800000 | 4468.81 |
| 1659312000000 | 4482.93 |
| 1659398400000 | 4433.71 |
| 1659484800000 | 4437.62 |
| 1659571200000 | 4474.07 |
| 1659657600000 | 4505.61 |
| 1659916800000 | 4496.37 |
| 1660003200000 | 4493.65 |
| 1660089600000 | 4468.77 |
| 1660176000000 | 4552.08 |
| 1660262400000 | 4557.54 |
| 1660521600000 | 4549.86 |
| 1660608000000 | 4545.33 |
| 1660694400000 | 4545.36 |
| 1660780800000 | 4525.61 |
| 1660867200000 | 4497.18 |
| 1661126400000 | 4450.14 |
| 1661212800000 | 4428.82 |
| 1661299200000 | 4414.53 |
| 1661385600000 | 4494.94 |
| 1661472000000 | 4513.64 |
| 1661731200000 | 4430.09 |
| 1661817600000 | 4456.81 |
| 1661904000000 | 4474.77 |
| 1661990400000 | 4393.14 |
| 1662076800000 | 4369.92 |
| 1662336000000 | 4348.21 |
| 1662422400000 | 4343.29 |
| 1662508800000 | 4297.24 |
| 1662595200000 | 4320.62 |
| 1662681600000 | 4379.48 |
| 1662940800000 | 4413.95 |
| 1663027200000 | 4427.96 |
| 1663113600000 | 4337.88 |
| 1663200000000 | 4327.04 |
| 1663286400000 | 4255.63 |
| 1663545600000 | 4225.78 |
| 1663632000000 | 4265.9 |
| 1663718400000 | 4200.48 |
| 1663804800000 | 4151.55 |
| 1663891200000 | 4071.94 |
| 1664150400000 | 3993.14 |
| 1664236800000 | 4002.02 |
| 1664323200000 | 3915.54 |
| 1664409600000 | 3915.21 |
| 1664496000000 | 3917.49 |
| 1664755200000 | 3891.15 |
| 1664841600000 | 3972.7 |
| 1664928000000 | 4055.22 |
| 1665014400000 | 4059.54 |
| 1665100800000 | 4004.6 |
| 1665360000000 | 3933.08 |
| 1665446400000 | 3847.14 |
| 1665532800000 | 3852.23 |
| 1665619200000 | 3798.29 |
| 1665705600000 | 3851.16 |
| 1665964800000 | 3842.31 |
| 1666051200000 | 3903.3 |
| 1666137600000 | 3853.27 |
| 1666224000000 | 3831.78 |
| 1666310400000 | 3807.7 |
| 1666569600000 | 3744.74 |
| 1666656000000 | 3756.4 |
| 1666742400000 | 3800.27 |
| 1666828800000 | 3834.92 |
| 1666915200000 | 3765.32 |
| 1667174400000 | 3777.98 |
| 1667260800000 | 3865.67 |
| 1667347200000 | 3892.84 |
| 1667433600000 | 3823.29 |
| 1667520000000 | 3921.96 |
| 1667779200000 | 3989.95 |
| 1667865600000 | 4010.68 |
| 1667952000000 | 4016.7 |
| 1668038400000 | 3989.49 |
| 1668124800000 | 4213.1 |
| 1668384000000 | 4239.11 |
| 1668470400000 | 4336.87 |
| 1668556800000 | 4313.29 |
| 1668643200000 | 4267.79 |
| 1668729600000 | 4265.61 |
| 1668988800000 | 4206.49 |
| 1669075200000 | 4199.56 |
| 1669161600000 | 4229.92 |
| 1669248000000 | 4285.51 |
| 1669334400000 | 4275.61 |
| 1669593600000 | 4228.85 |
| 1669680000000 | 4320.46 |
| 1669766400000 | 4389.54 |
| 1669852800000 | 4455.89 |
| 1669939200000 | 4432.47 |
| 1670198400000 | 4493.42 |
| 1670284800000 | 4431.65 |
| 1670371200000 | 4372.87 |
| 1670457600000 | 4421.59 |
| 1670544000000 | 4475.55 |
| 1670803200000 | 4419.29 |
| 1670889600000 | 4444.45 |
| 1670976000000 | 4487.4399 |
| 1671062400000 | 4416.4399 |
| 1671148800000 | 4388.56 |
| 1671408000000 | 4378.9799 |
| 1671494400000 | 4325.61 |
| 1671580800000 | 4341.82 |
| 1671667200000 | 4387.53 |
| 1671753600000 | 4333.34 |
| 1672012800000 | 4348.09 |
| 1672099200000 | 4374.99 |
| 1672185600000 | 4371.58 |
| 1672272000000 | 4349.85 |
| 1672358400000 | 4358.52 |
| 1672617600000 | 4359.67 |
| 1672704000000 | 4377.38 |
| 1672790400000 | 4449.58 |
| 1672876800000 | 4470.14 |
| 1672963200000 | 4486.06 |
| 1673222400000 | 4598.59 |
| 1673308800000 | 4584.82 |
| 1673395200000 | 4600.6 |
| 1673481600000 | 4616.59 |
| 1673568000000 | 4669.24 |
| 1673827200000 | 4687.54 |
| 1673913600000 | 4672.82 |
| 1674000000000 | 4685.07 |
| 1674086400000 | 4674.9 |
| 1674172800000 | 4716.9799 |
| 1674432000000 | 4728.88 |
| 1674518400000 | 4729.88 |
| 1674604800000 | 4736.04 |
| 1674691200000 | 4784.81 |
| 1674777600000 | 4787.26 |
| 1675036800000 | 4757.56 |
| 1675123200000 | 4711.84 |
| 1675209600000 | 4760.76 |
| 1675296000000 | 4781.4 |
| 1675382400000 | 4755.26 |
| 1675641600000 | 4650.18 |
| 1675728000000 | 4661.57 |
| 1675814400000 | 4686.85 |
| 1675900800000 | 4707.38 |
| 1675987200000 | 4652.29 |
| 1676246400000 | 4637.7299 |
| 1676332800000 | 4648.25 |
| 1676419200000 | 4582.92 |
| 1676505600000 | 4615.63 |
| 1676592000000 | 4557.89 |
| 1676851200000 | 4590.15 |
| 1676937600000 | 4553.17 |
| 1677024000000 | 4494.71 |
| 1677110400000 | 4508.39 |
| 1677196800000 | 4451.61 |
| 1677456000000 | 4419.32 |
| 1677542400000 | 4417.02 |
| 1677628800000 | 4492.29 |
| 1677715200000 | 4480.07 |
| 1677801600000 | 4517.15 |
| 1678060800000 | 4541.36 |
| 1678147200000 | 4523.22 |
| 1678233600000 | 4464.13 |
| 1678320000000 | 4437.05 |
| 1678406400000 | 4358.61 |
| 1678665600000 | 4397.84 |
| 1678752000000 | 4321.84 |
| 1678838400000 | 4350.12 |
| 1678924800000 | 4312.59 |
| 1679011200000 | 4375.82 |
| 1679270400000 | 4318.1 |
| 1679356800000 | 4352.38 |
| 1679443200000 | 4399.72 |
| 1679529600000 | 4460.52 |
| 1679616000000 | 4431.32 |
| 1679875200000 | 4397.6 |
| 1679961600000 | 4428.6899 |
| 1680048000000 | 4464.13 |
| 1680134400000 | 4490.6899 |
| 1680220800000 | 4518.57 |
| 1680480000000 | 4525.58 |
| 1680566400000 | 4517.26 |
| 1680652800000 | 4523.93 |
| 1680739200000 | 4504.53 |
| 1680825600000 | 4516.26 |
| 1681084800000 | 4518.75 |
| 1681171200000 | 4550.4399 |
| 1681257600000 | 4543.32 |
| 1681344000000 | 4560.87 |
| 1681430400000 | 4577.77 |
| 1681689600000 | 4586.22 |
| 1681776000000 | 4572.45 |
| 1681862400000 | 4538.9 |
| 1681948800000 | 4533.24 |
| 1682035200000 | 4483.52 |
| 1682294400000 | 4471.02 |
| 1682380800000 | 4416.04 |
| 1682467200000 | 4423.89 |
| 1682553600000 | 4434.84 |
| 1682640000000 | 4457.57 |
| 1682899200000 | 4463.72 |
| 1682985600000 | 4463.96 |
| 1683072000000 | 4435.88 |
| 1683158400000 | 4469.91 |
| 1683244800000 | 4485.24 |
| 1683504000000 | 4524.6899 |
| 1683590400000 | 4486.96 |
| 1683676800000 | 4479.79 |
| 1683763200000 | 4466.6899 |
| 1683849600000 | 4433.8 |
| 1684108800000 | 4463.4399 |
| 1684195200000 | 4460.1899 |
| 1684281600000 | 4436.1899 |
| 1684368000000 | 4450.4399 |
| 1684454400000 | 4460.51 |
| 1684713600000 | 4483.64 |
| 1684800000000 | 4468.02 |
| 1684886400000 | 4424.7299 |
| 1684972800000 | 4386.1899 |
| 1685059200000 | 4415.46 |
| 1685318400000 | 4424.65 |
| 1685404800000 | 4426.15 |
| 1685491200000 | 4376.09 |
| 1685577600000 | 4392.02 |
| 1685664000000 | 4481.89 |
| 1685923200000 | 4493.07 |
| 1686009600000 | 4489.71 |
| 1686096000000 | 4516.07 |
| 1686182400000 | 4512.54 |
| 1686268800000 | 4545.84 |
| 1686528000000 | 4554.4 |
| 1686614400000 | 4604.1899 |
| 1686700800000 | 4605.58 |
| 1686787200000 | 4642.39 |
| 1686873600000 | 4684.51 |
| 1687132800000 | 4657.41 |
| 1687219200000 | 4620.8 |
| 1687305600000 | 4581.33 |
| 1687392000000 | 4561.33 |
| 1687478400000 | 4501.11 |
| 1687737600000 | 4488.87 |
| 1687824000000 | 4522.39 |
| 1687910400000 | 4517.9799 |
| 1687996800000 | 4499.6899 |
| 1688083200000 | 4516.47 |
| 1688342400000 | 4581.2299 |
| 1688428800000 | 4602.76 |
| 1688515200000 | 4571.57 |
| 1688601600000 | 4504.57 |
| 1688688000000 | 4469.36 |
| 1688947200000 | 4471.16 |
| 1689033600000 | 4537.62 |
| 1689120000000 | 4583.9399 |
| 1689206400000 | 4671.6899 |
| 1689292800000 | 4712.97 |
| 1689552000000 | 4707.6 |
| 1689638400000 | 4679.03 |
| 1689724800000 | 4666.67 |
| 1689811200000 | 4659.49 |
| 1689897600000 | 4637.12 |
| 1690156800000 | 4621.93 |
| 1690243200000 | 4704.08 |
| 1690329600000 | 4698.34 |
| 1690416000000 | 4722.56 |
| 1690502400000 | 4740.96 |
| 1690761600000 | 4771.74 |
| 1690848000000 | 4756.36 |
| 1690934400000 | 4648.3 |
| 1691020800000 | 4637.02 |
| 1691107200000 | 4645.47 |
| 1691366400000 | 4643.13 |
| 1691452800000 | 4590.51 |
| 1691539200000 | 4610.46 |
| 1691625600000 | 4607.15 |
| 1691712000000 | 4562.81 |
| 1691971200000 | 4510.07 |
| 1692057600000 | 4496.61 |
| 1692144000000 | 4456.36 |
| 1692230400000 | 4444.21 |
| 1692316800000 | 4403.1899 |
| 1692576000000 | 4377.71 |
| 1692662400000 | 4409.1899 |
| 1692748800000 | 4423.09 |
| 1692835200000 | 4476.39 |
| 1692921600000 | 4421.08 |
| 1693180800000 | 4453.51 |
| 1693267200000 | 4503.42 |
| 1693353600000 | 4524.5 |
| 1693440000000 | 4511.4 |
| 1693526400000 | 4524.91 |
| 1693785600000 | 4577.33 |
| 1693872000000 | 4534.37 |
| 1693958400000 | 4519.66 |
| 1694044800000 | 4484.3 |
| 1694131200000 | 4487.56 |
| 1694390400000 | 4503.65 |
| 1694476800000 | 4490.85 |
| 1694563200000 | 4481.53 |
| 1694649600000 | 4518.02 |
| 1694736000000 | 4543.67 |
| 1694995200000 | 4501.9399 |
| 1695081600000 | 4495.2 |
| 1695168000000 | 4470.76 |
| 1695254400000 | 4399.37 |
| 1695340800000 | 4435.42 |
| 1695600000000 | 4406.49 |
| 1695686400000 | 4363.33 |
| 1695772800000 | 4371.25 |
| 1695859200000 | 4353.92 |
| 1695945600000 | 4394.88 |
| 1696204800000 | 4391.56 |
| 1696291200000 | 4333.4 |
| 1696377600000 | 4281.66 |
| 1696464000000 | 4306.97 |
| 1696550400000 | 4340.56 |
| 1696809600000 | 4336.11 |
| 1696896000000 | 4367.25 |
| 1696982400000 | 4420.15 |
| 1697068800000 | 4446.25 |
| 1697155200000 | 4389.41 |
| 1697414400000 | 4360.7299 |
| 1697500800000 | 4383.9 |
| 1697587200000 | 4358.86 |
| 1697673600000 | 4294.97 |
| 1697760000000 | 4267.37 |
| 1698019200000 | 4226.72 |
| 1698105600000 | 4244.58 |
| 1698192000000 | 4241.6 |
| 1698278400000 | 4187.76 |
| 1698364800000 | 4232.82 |
| 1698624000000 | 4241.05 |
| 1698710400000 | 4203.32 |
| 1698796800000 | 4207.79 |
| 1698883200000 | 4275.83 |
| 1698969600000 | 4355.33 |
| 1699228800000 | 4450 |
| 1699315200000 | 4403.91 |
| 1699401600000 | 4392.38 |
| 1699488000000 | 4391.74 |
| 1699574400000 | 4345.32 |
| 1699833600000 | 4364.52 |
| 1699920000000 | 4389.34 |
| 1700006400000 | 4505.93 |
| 1700092800000 | 4490.65 |
| 1700179200000 | 4471.64 |
| 1700438400000 | 4513.43 |
| 1700524800000 | 4535.77 |
| 1700611200000 | 4514.3 |
| 1700697600000 | 4530.6 |
| 1700784000000 | 4503.13 |
| 1701043200000 | 4489.11 |
| 1701129600000 | 4523.4799 |
| 1701216000000 | 4515.35 |
| 1701302400000 | 4534.51 |
| STOXX Asia Pacific AC ex Japan All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 5.7473807399094 | 8.0724715646131 |
| 2018 | 36.480875369015 | 24.002929070804 |
| 2019 | -14.801672895883 | -10.282299205405 |
| 2020 | 18.436496355207 | 26.291520817986 |
| 2021 | 24.452736996798 | 16.669496026851 |
| 2022 | -0.73282813152819 | 17.292307002537 |
| 2023 | -17.93579873134 | -18.969363992581 |
| 2024 | 9.0175105310962 | 21.479563008915 |
Methodology
The STOXX Asia Pacific AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific excluding Japan. STOXX Asia Pacific AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213331486 | SWAPJAR | .SWAPJAR | |
| Gross Return EUR | CH1213331494 | SWAPJAGR | .SWAPJAGR | |
| Price EUR | CH1213331502 | SWAPJAP | .SWAPJAP | |
| Net Return USD | CH1213331452 | SWAPJAV | .SWAPJAV | |
| Gross Return USD | CH1213331460 | SWAPJAGV | .SWAPJAGV | |
| Price USD | CH1213331478 | SWAPJAL | .SWAPJAL | |
| Price GBP | CH1213358471 | SWAPJAPB | .SWAPJAPB | |
| Net Return GBP | CH1213358489 | SWAPJAHB | .SWAPJAHB | |
| Gross Return GBP | CH1213358497 | SWAPJAGB | .SWAPJAGB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 5.114% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.422% |
| TENCENT HOLDINGS | Technology | China | 2.547% |
| BHP GROUP LTD. | Basic Resources | Australia | 1.901% |
| ALIBABA GROUP HOLDING | Retail | China | 1.851% |
| Commonwealth Bank of Australia | Banks | Australia | 1.393% |
| HDFC Bank Ltd | Banks | India | 1.258% |
| Reliance Industries Ltd | Energy | India | 1.202% |
| AIA GROUP | Insurance | Hong Kong | 1.087% |
| PDD HOLDINGS ADR | Technology | China | 1.082% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.