Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Pacific AC ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia Pacific excluding China covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC ex China Small Cap | 2,321.8 | 1,516.6 | 0.4 | 0.3 | 4.3 | 0.0 | 0.3 | 0.0 | 13.4 |
| STOXX World AC Small Cap | 9,626.4 | 7,489.1 | 0.9 | 0.3 | 18.7 | 0.0 | 0.2 | 0.0 | 9.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 14.7 |
|---|---|
| Technology | 12.6 |
| Real Estate | 7.9 |
| Health Care | 7.5 |
| Basic Resources | 6.8 |
| Construction and Materials | 5.9 |
| Chemicals | 5.5 |
| Consumer Products and Services | 4.9 |
| Food, Beverage and Tobacco | 4.6 |
| Banks | 4.5 |
Country weighting
| Japan | 40.0 |
|---|---|
| India | 13.4 |
| South Korea | 11.7 |
| Australia | 11.1 |
| Taiwan | 10.3 |
| Hong Kong | 4.3 |
| Singapore | 2.4 |
| Malaysia | 2.4 |
| Thailand | 1.9 |
| Indonesia | 1.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC ex China Small Cap | -5.2 | 0.2 | 11.2 | 3.5 | 14.9 | N/A | N/A | 11.1 | 1.2 | 2.8 |
| STOXX World AC Small Cap | -5.9 | -2.1 | 1.1 | 8.7 | 20.2 | N/A | N/A | 1.1 | 2.8 | 3.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC ex China Small Cap | N/A | N/A | 12.1 | 13.8 | 15.2 | N/A | N/A | 0.7 | 0.0 | 0.2 |
| STOXX World AC Small Cap | N/A | N/A | 14.9 | 16.8 | 19.2 | N/A | N/A | -0.2 | 0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC ex China Small Cap | 0.4 | 0.4 | 0.4 | 0.5 | 0.5 | 16.0 | 13.7 | 14.6 | 15.9 | 16.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC ex China Small Cap | 0.4 | 0.3 | 0.4 | 0.4 | 0.4 | 0.5 | 0.1 | 0.6 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC ex China Small Cap | 2.0 | 1.4 | 1.7 | 1.3 | 0.3 | 2.2 | 0.2 | 0.2 |
| STOXX World AC Small Cap | -0.1 | 5.8 | 5.0 | 4.9 | 0.8 | 1.6 | 0.5 | 1.3 |
Performance and annual returns
| STOXX Asia Pacific AC ex China Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 987.07 |
| 859248000000 | 990.12 |
| 859334400000 | 993.32 |
| 859420800000 | 988.47 |
| 859507200000 | 985.61 |
| 859766400000 | 981.19 |
| 859852800000 | 980.82 |
| 859939200000 | 975.17 |
| 860025600000 | 974.63 |
| 860112000000 | 962.1 |
| 860371200000 | 944.52 |
| 860457600000 | 940.15 |
| 860544000000 | 931.88 |
| 860630400000 | 923.6 |
| 860716800000 | 924.42 |
| 860976000000 | 913.83 |
| 861062400000 | 917.55 |
| 861148800000 | 924.61 |
| 861235200000 | 932.5 |
| 861321600000 | 944.91 |
| 861580800000 | 958.83 |
| 861667200000 | 956.15 |
| 861753600000 | 963.45 |
| 861840000000 | 961.05 |
| 861926400000 | 959.86 |
| 862185600000 | 953.08 |
| 862272000000 | 950.47 |
| 862358400000 | 960.6 |
| 862444800000 | 968.72 |
| 862531200000 | 969.52 |
| 862790400000 | 969.31 |
| 862876800000 | 987.26 |
| 862963200000 | 986.11 |
| 863049600000 | 988.93 |
| 863136000000 | 1001.97 |
| 863395200000 | 1004.4 |
| 863481600000 | 1011.09 |
| 863568000000 | 1019.52 |
| 863654400000 | 1021.37 |
| 863740800000 | 1030.13 |
| 864000000000 | 1036.38 |
| 864086400000 | 1051.88 |
| 864172800000 | 1037.54 |
| 864259200000 | 1028.78 |
| 864345600000 | 1033.91 |
| 864604800000 | 1029.97 |
| 864691200000 | 1024.91 |
| 864777600000 | 1039.19 |
| 864864000000 | 1035.17 |
| 864950400000 | 1036.95 |
| 865209600000 | 1042.7 |
| 865296000000 | 1049.21 |
| 865382400000 | 1048.72 |
| 865468800000 | 1052.55 |
| 865555200000 | 1060.13 |
| 865814400000 | 1065.72 |
| 865900800000 | 1070.13 |
| 865987200000 | 1070.31 |
| 866073600000 | 1055.62 |
| 866160000000 | 1051.01 |
| 866419200000 | 1066.12 |
| 866505600000 | 1067.05 |
| 866592000000 | 1061.87 |
| 866678400000 | 1057.23 |
| 866764800000 | 1055.04 |
| 867024000000 | 1052.74 |
| 867110400000 | 1046.25 |
| 867196800000 | 1058.22 |
| 867283200000 | 1060.44 |
| 867369600000 | 1050.89 |
| 867628800000 | 1054.73 |
| 867715200000 | 1044.84 |
| 867801600000 | 1049.13 |
| 867888000000 | 1052.23 |
| 867974400000 | 1043.15 |
| 868233600000 | 1044.19 |
| 868320000000 | 1040.3 |
| 868406400000 | 1034.43 |
| 868492800000 | 1033.26 |
| 868579200000 | 1029.51 |
| 868838400000 | 1034.24 |
| 868924800000 | 1019.36 |
| 869011200000 | 1019.43 |
| 869097600000 | 1015.86 |
| 869184000000 | 1016.63 |
| 869443200000 | 1010.91 |
| 869529600000 | 1008.49 |
| 869616000000 | 1003.5 |
| 869702400000 | 1006.06 |
| 869788800000 | 1003.16 |
| 870048000000 | 1000.61 |
| 870134400000 | 995.04 |
| 870220800000 | 989.45 |
| 870307200000 | 988.36 |
| 870393600000 | 970.69 |
| 870652800000 | 964.3 |
| 870739200000 | 952.31 |
| 870825600000 | 957.69 |
| 870912000000 | 947.45 |
| 870998400000 | 963.36 |
| 871257600000 | 937.23 |
| 871344000000 | 938.99 |
| 871430400000 | 939.92 |
| 871516800000 | 935.27 |
| 871603200000 | 937.43 |
| 871862400000 | 921.93 |
| 871948800000 | 917.25 |
| 872035200000 | 930.7 |
| 872121600000 | 933.89 |
| 872208000000 | 916.7 |
| 872467200000 | 913.49 |
| 872553600000 | 915.73 |
| 872640000000 | 904.83 |
| 872726400000 | 886.11 |
| 872812800000 | 864.97 |
| 873072000000 | 848.92 |
| 873158400000 | 841.03 |
| 873244800000 | 859.65 |
| 873331200000 | 849.24 |
| 873417600000 | 856.39 |
| 873676800000 | 863.14 |
| 873763200000 | 874.16 |
| 873849600000 | 870.04 |
| 873936000000 | 857.07 |
| 874022400000 | 846.68 |
| 874281600000 | 847.02 |
| 874368000000 | 837.05 |
| 874454400000 | 830 |
| 874540800000 | 823.47 |
| 874627200000 | 819.46 |
| 874886400000 | 815.01 |
| 874972800000 | 812.26 |
| 875059200000 | 817.99 |
| 875145600000 | 810.42 |
| 875232000000 | 793.17 |
| 875491200000 | 781.5 |
| 875577600000 | 782.33 |
| 875664000000 | 777.24 |
| 875750400000 | 762.94 |
| 875836800000 | 761.57 |
| 876096000000 | 764.66 |
| 876182400000 | 758.58 |
| 876268800000 | 763.17 |
| 876355200000 | 758.25 |
| 876441600000 | 763.4 |
| 876700800000 | 747.58 |
| 876787200000 | 744.4 |
| 876873600000 | 737.21 |
| 876960000000 | 744.22 |
| 877046400000 | 737.57 |
| 877305600000 | 719.94 |
| 877392000000 | 720.28 |
| 877478400000 | 725.31 |
| 877564800000 | 705.82 |
| 877651200000 | 706.99 |
| 877910400000 | 691.82 |
| 877996800000 | 660.66 |
| 878083200000 | 683.39 |
| 878169600000 | 677.45 |
| 878256000000 | 683.25 |
| 878515200000 | 694.69 |
| 878601600000 | 695.39 |
| 878688000000 | 687.75 |
| 878774400000 | 683.32 |
| 878860800000 | 661.3 |
| 879120000000 | 651.86 |
| 879206400000 | 650.67 |
| 879292800000 | 636.14 |
| 879379200000 | 635.2 |
| 879465600000 | 630.4 |
| 879724800000 | 646.41 |
| 879811200000 | 645.69 |
| 879897600000 | 622.7 |
| 879984000000 | 622.91 |
| 880070400000 | 632.47 |
| 880329600000 | 625.78 |
| 880416000000 | 595.61 |
| 880502400000 | 592.24 |
| 880588800000 | 598.04 |
| 880675200000 | 595.41 |
| 880934400000 | 593.61 |
| 881020800000 | 596.24 |
| 881107200000 | 592.41 |
| 881193600000 | 587.33 |
| 881280000000 | 585.15 |
| 881539200000 | 579.75 |
| 881625600000 | 581.65 |
| 881712000000 | 578.44 |
| 881798400000 | 560.81 |
| 881884800000 | 551.55 |
| 882144000000 | 543.26 |
| 882230400000 | 540.86 |
| 882316800000 | 560.1 |
| 882403200000 | 550.89 |
| 882489600000 | 527.56 |
| 882748800000 | 509.04 |
| 882835200000 | 507.81 |
| 882921600000 | 503.84 |
| 883008000000 | 511.19 |
| 883094400000 | 509.61 |
| 883353600000 | 510.84 |
| 883440000000 | 515.85 |
| 883526400000 | 515.27 |
| 883699200000 | 509.56 |
| 883958400000 | 501.76 |
| 884044800000 | 491.89 |
| 884131200000 | 490.47 |
| 884217600000 | 487.43 |
| 884304000000 | 483.97 |
| 884563200000 | 466.93 |
| 884649600000 | 473.24 |
| 884736000000 | 485.68 |
| 884822400000 | 487.46 |
| 884908800000 | 503.73 |
| 885168000000 | 519.31 |
| 885254400000 | 524.01 |
| 885340800000 | 534.78 |
| 885427200000 | 529.75 |
| 885513600000 | 542.27 |
| 885772800000 | 559.09 |
| 885859200000 | 571.23 |
| 885945600000 | 582.85 |
| 886032000000 | 571.63 |
| 886118400000 | 563.62 |
| 886377600000 | 575.26 |
| 886464000000 | 588.63 |
| 886550400000 | 593.59 |
| 886636800000 | 601.06 |
| 886723200000 | 606.41 |
| 886982400000 | 616.47 |
| 887068800000 | 626.97 |
| 887155200000 | 628.07 |
| 887241600000 | 622.53 |
| 887328000000 | 609.22 |
| 887587200000 | 595.9 |
| 887673600000 | 595.77 |
| 887760000000 | 598.85 |
| 887846400000 | 604.87 |
| 887932800000 | 599.41 |
| 888192000000 | 600.54 |
| 888278400000 | 595.25 |
| 888364800000 | 595.92 |
| 888451200000 | 608.8 |
| 888537600000 | 622.07 |
| 888796800000 | 628.04 |
| 888883200000 | 623.68 |
| 888969600000 | 618.04 |
| 889056000000 | 602.73 |
| 889142400000 | 606.33 |
| 889401600000 | 602.37 |
| 889488000000 | 604.74 |
| 889574400000 | 599.34 |
| 889660800000 | 598.05 |
| 889747200000 | 612.09 |
| 890006400000 | 602.88 |
| 890092800000 | 604.37 |
| 890179200000 | 596.18 |
| 890265600000 | 596.18 |
| 890352000000 | 601.56 |
| 890611200000 | 601.98 |
| 890697600000 | 598.75 |
| 890784000000 | 606.73 |
| 890870400000 | 613.54 |
| 890956800000 | 608.17 |
| 891216000000 | 592.67 |
| 891302400000 | 588.03 |
| 891388800000 | 573.98 |
| 891475200000 | 555.1 |
| 891561600000 | 552.45 |
| 891820800000 | 558.96 |
| 891907200000 | 570.01 |
| 891993600000 | 586.01 |
| 892080000000 | 587.64 |
| 892166400000 | 599.64 |
| 892425600000 | 597.83 |
| 892512000000 | 597.3 |
| 892598400000 | 596.94 |
| 892684800000 | 585.15 |
| 892771200000 | 581.2 |
| 893030400000 | 576.83 |
| 893116800000 | 578.23 |
| 893203200000 | 580.78 |
| 893289600000 | 580.79 |
| 893376000000 | 583.02 |
| 893635200000 | 566.21 |
| 893721600000 | 560.89 |
| 893808000000 | 560.38 |
| 893894400000 | 562.71 |
| 893980800000 | 561.15 |
| 894240000000 | 560.08 |
| 894326400000 | 561.1 |
| 894412800000 | 547.9 |
| 894499200000 | 544.35 |
| 894585600000 | 545.4 |
| 894844800000 | 548.55 |
| 894931200000 | 541.92 |
| 895017600000 | 536.49 |
| 895104000000 | 538.09 |
| 895190400000 | 535.19 |
| 895449600000 | 527.7 |
| 895536000000 | 530.43 |
| 895622400000 | 539.23 |
| 895708800000 | 549.76 |
| 895795200000 | 545.87 |
| 896054400000 | 542.84 |
| 896140800000 | 538.2 |
| 896227200000 | 531.47 |
| 896313600000 | 529.1 |
| 896400000000 | 527.44 |
| 896659200000 | 513.62 |
| 896745600000 | 514.64 |
| 896832000000 | 514.54 |
| 896918400000 | 510.24 |
| 897004800000 | 505.42 |
| 897264000000 | 501.83 |
| 897350400000 | 501.17 |
| 897436800000 | 490.6 |
| 897523200000 | 481.51 |
| 897609600000 | 477.93 |
| 897868800000 | 469.33 |
| 897955200000 | 473.06 |
| 898041600000 | 493.57 |
| 898128000000 | 508.35 |
| 898214400000 | 515.66 |
| 898473600000 | 503.12 |
| 898560000000 | 497.68 |
| 898646400000 | 493.87 |
| 898732800000 | 493.72 |
| 898819200000 | 492.93 |
| 899078400000 | 493.94 |
| 899164800000 | 509.42 |
| 899251200000 | 519.8 |
| 899337600000 | 520.89 |
| 899424000000 | 523.55 |
| 899683200000 | 527 |
| 899769600000 | 532.47 |
| 899856000000 | 531.89 |
| 899942400000 | 524.37 |
| 900028800000 | 516.42 |
| 900288000000 | 517.1 |
| 900374400000 | 524.06 |
| 900460800000 | 526.21 |
| 900547200000 | 531.45 |
| 900633600000 | 534.02 |
| 900892800000 | 536.35 |
| 900979200000 | 531.38 |
| 901065600000 | 525.45 |
| 901152000000 | 520.76 |
| 901238400000 | 522.97 |
| 901497600000 | 513.9 |
| 901584000000 | 517.27 |
| 901670400000 | 512.82 |
| 901756800000 | 511.23 |
| 901843200000 | 510.43 |
| 902102400000 | 502.31 |
| 902188800000 | 503.35 |
| 902275200000 | 502.05 |
| 902361600000 | 496.86 |
| 902448000000 | 492.99 |
| 902707200000 | 484.09 |
| 902793600000 | 475.04 |
| 902880000000 | 474.79 |
| 902966400000 | 478.14 |
| 903052800000 | 474.46 |
| 903312000000 | 466.43 |
| 903398400000 | 470.37 |
| 903484800000 | 480.07 |
| 903571200000 | 483.84 |
| 903657600000 | 477.18 |
| 903916800000 | 470.43 |
| 904003200000 | 470.43 |
| 904089600000 | 464.33 |
| 904176000000 | 460.61 |
| 904262400000 | 448.96 |
| 904521600000 | 451.14 |
| 904608000000 | 458.72 |
| 904694400000 | 460.46 |
| 904780800000 | 464.52 |
| 904867200000 | 463.8 |
| 905126400000 | 484.63 |
| 905212800000 | 483.61 |
| 905299200000 | 473.92 |
| 905385600000 | 473.53 |
| 905472000000 | 469.96 |
| 905731200000 | 472.53 |
| 905817600000 | 469.45 |
| 905904000000 | 472.53 |
| 905990400000 | 473.2 |
| 906076800000 | 471.89 |
| 906336000000 | 459.81 |
| 906422400000 | 458.01 |
| 906508800000 | 457.6 |
| 906595200000 | 467.02 |
| 906681600000 | 458.98 |
| 906940800000 | 461.74 |
| 907027200000 | 462.4 |
| 907113600000 | 455.05 |
| 907200000000 | 446.89 |
| 907286400000 | 443.48 |
| 907545600000 | 440.64 |
| 907632000000 | 450.16 |
| 907718400000 | 481.09 |
| 907804800000 | 487.43 |
| 907891200000 | 490.88 |
| 908150400000 | 498.89 |
| 908236800000 | 483.96 |
| 908323200000 | 480.94 |
| 908409600000 | 484.53 |
| 908496000000 | 495.22 |
| 908755200000 | 503.38 |
| 908841600000 | 504.26 |
| 908928000000 | 511.79 |
| 909014400000 | 512.68 |
| 909100800000 | 509.47 |
| 909360000000 | 503.17 |
| 909446400000 | 503.91 |
| 909532800000 | 498 |
| 909619200000 | 504.57 |
| 909705600000 | 509.85 |
| 909964800000 | 521.21 |
| 910051200000 | 519.69 |
| 910137600000 | 522.5 |
| 910224000000 | 518.7 |
| 910310400000 | 514.57 |
| 910569600000 | 506.63 |
| 910656000000 | 499.55 |
| 910742400000 | 503.98 |
| 910828800000 | 495.54 |
| 910915200000 | 501.04 |
| 911174400000 | 514.5 |
| 911260800000 | 515.39 |
| 911347200000 | 517.38 |
| 911433600000 | 526.37 |
| 911520000000 | 532.76 |
| 911779200000 | 532.08 |
| 911865600000 | 540.39 |
| 911952000000 | 537.32 |
| 912038400000 | 542.05 |
| 912124800000 | 539.96 |
| 912384000000 | 536.57 |
| 912470400000 | 534.64 |
| 912556800000 | 543.53 |
| 912643200000 | 543.22 |
| 912729600000 | 540.43 |
| 912988800000 | 543.09 |
| 913075200000 | 543.79 |
| 913161600000 | 548.66 |
| 913248000000 | 553.23 |
| 913334400000 | 550.34 |
| 913593600000 | 548.16 |
| 913680000000 | 545.19 |
| 913766400000 | 542.3 |
| 913852800000 | 539.07 |
| 913939200000 | 539.64 |
| 914198400000 | 538.75 |
| 914284800000 | 530.62 |
| 914371200000 | 532.69 |
| 914457600000 | 530.26 |
| 914544000000 | 535.79 |
| 914803200000 | 538.25 |
| 914889600000 | 541.18 |
| 914976000000 | 544.71 |
| 915062400000 | 547.96 |
| 915408000000 | 548.95 |
| 915494400000 | 544.56 |
| 915580800000 | 549.4 |
| 915667200000 | 561.9 |
| 915753600000 | 560.44 |
| 916012800000 | 575.66 |
| 916099200000 | 562.03 |
| 916185600000 | 556.68 |
| 916272000000 | 555.51 |
| 916358400000 | 556.25 |
| 916617600000 | 556.96 |
| 916704000000 | 561.03 |
| 916790400000 | 564.37 |
| 916876800000 | 561.01 |
| 916963200000 | 551.99 |
| 917222400000 | 549.61 |
| 917308800000 | 552.56 |
| 917395200000 | 552.79 |
| 917481600000 | 548.07 |
| 917568000000 | 550.8 |
| 917827200000 | 550.98 |
| 917913600000 | 559.34 |
| 918000000000 | 550.52 |
| 918086400000 | 550.8 |
| 918172800000 | 543.57 |
| 918432000000 | 543.2 |
| 918518400000 | 540.31 |
| 918604800000 | 539.58 |
| 918691200000 | 540.01 |
| 918777600000 | 543.75 |
| 919036800000 | 541.65 |
| 919123200000 | 533.87 |
| 919209600000 | 531.6 |
| 919296000000 | 530.7 |
| 919382400000 | 521.73 |
| 919641600000 | 525.98 |
| 919728000000 | 528.9 |
| 919814400000 | 527.1 |
| 919900800000 | 531.8 |
| 919987200000 | 535.77 |
| 920246400000 | 534.03 |
| 920332800000 | 529.31 |
| 920419200000 | 528.01 |
| 920505600000 | 523.35 |
| 920592000000 | 535.8 |
| 920851200000 | 541.89 |
| 920937600000 | 547.34 |
| 921024000000 | 557.22 |
| 921110400000 | 561.54 |
| 921196800000 | 567.03 |
| 921456000000 | 573.87 |
| 921542400000 | 585.59 |
| 921628800000 | 587.75 |
| 921715200000 | 581.15 |
| 921801600000 | 596.25 |
| 922060800000 | 593.94 |
| 922147200000 | 592.17 |
| 922233600000 | 587.08 |
| 922320000000 | 596.92 |
| 922406400000 | 594.78 |
| 922665600000 | 595.78 |
| 922752000000 | 595.99 |
| 922838400000 | 603.25 |
| 922924800000 | 609.49 |
| 923011200000 | 619.71 |
| 923270400000 | 622.59 |
| 923356800000 | 633.74 |
| 923443200000 | 635.28 |
| 923529600000 | 644.46 |
| 923616000000 | 651.12 |
| 923875200000 | 646.33 |
| 923961600000 | 654.48 |
| 924048000000 | 658.03 |
| 924134400000 | 663.1 |
| 924220800000 | 672.03 |
| 924480000000 | 677.27 |
| 924566400000 | 668.6 |
| 924652800000 | 658.1 |
| 924739200000 | 667.46 |
| 924825600000 | 676.94 |
| 925084800000 | 680.78 |
| 925171200000 | 682.15 |
| 925257600000 | 684.83 |
| 925344000000 | 681.79 |
| 925430400000 | 683.32 |
| 925689600000 | 684.14 |
| 925776000000 | 688.2 |
| 925862400000 | 693.61 |
| 925948800000 | 707.44 |
| 926035200000 | 700.42 |
| 926294400000 | 703.64 |
| 926380800000 | 698.47 |
| 926467200000 | 698.02 |
| 926553600000 | 689.5 |
| 926640000000 | 689.3 |
| 926899200000 | 677.31 |
| 926985600000 | 680.27 |
| 927072000000 | 671.39 |
| 927158400000 | 669.13 |
| 927244800000 | 671.3 |
| 927504000000 | 671.86 |
| 927590400000 | 670.28 |
| 927676800000 | 667.56 |
| 927763200000 | 674.82 |
| 927849600000 | 666.69 |
| 928108800000 | 665.06 |
| 928195200000 | 673.93 |
| 928281600000 | 674.81 |
| 928368000000 | 678.22 |
| 928454400000 | 681.87 |
| 928713600000 | 695.92 |
| 928800000000 | 711.2 |
| 928886400000 | 711.31 |
| 928972800000 | 723.42 |
| 929059200000 | 728.46 |
| 929318400000 | 720.44 |
| 929404800000 | 715.88 |
| 929491200000 | 719.29 |
| 929577600000 | 730.88 |
| 929664000000 | 730.87 |
| 929923200000 | 738.74 |
| 930009600000 | 750.6 |
| 930096000000 | 752.9 |
| 930182400000 | 751.19 |
| 930268800000 | 748.35 |
| 930528000000 | 752.96 |
| 930614400000 | 758.63 |
| 930700800000 | 758.39 |
| 930787200000 | 772.53 |
| 930873600000 | 779.44 |
| 931132800000 | 787.53 |
| 931219200000 | 787.42 |
| 931305600000 | 785.86 |
| 931392000000 | 781.12 |
| 931478400000 | 784.01 |
| 931737600000 | 782.46 |
| 931824000000 | 782.33 |
| 931910400000 | 781.53 |
| 931996800000 | 787.35 |
| 932083200000 | 779.57 |
| 932342400000 | 787.68 |
| 932428800000 | 786.93 |
| 932515200000 | 781.13 |
| 932601600000 | 773.14 |
| 932688000000 | 760.14 |
| 932947200000 | 750.33 |
| 933033600000 | 751.61 |
| 933120000000 | 762.18 |
| 933206400000 | 776.43 |
| 933292800000 | 777.05 |
| 933552000000 | 770.04 |
| 933638400000 | 769.49 |
| 933724800000 | 769.02 |
| 933811200000 | 750.09 |
| 933897600000 | 745.67 |
| 934156800000 | 745.63 |
| 934243200000 | 746.44 |
| 934329600000 | 739.92 |
| 934416000000 | 750.27 |
| 934502400000 | 748.92 |
| 934761600000 | 768.99 |
| 934848000000 | 769.92 |
| 934934400000 | 783.37 |
| 935020800000 | 781.39 |
| 935107200000 | 787.61 |
| 935366400000 | 795.2 |
| 935452800000 | 798.13 |
| 935539200000 | 797.6 |
| 935625600000 | 790.04 |
| 935712000000 | 791.75 |
| 935971200000 | 799.54 |
| 936057600000 | 804.99 |
| 936144000000 | 809.68 |
| 936230400000 | 810.54 |
| 936316800000 | 808.03 |
| 936576000000 | 817.49 |
| 936662400000 | 809.11 |
| 936748800000 | 803.57 |
| 936835200000 | 825.88 |
| 936921600000 | 833.93 |
| 937180800000 | 857.09 |
| 937267200000 | 855.17 |
| 937353600000 | 856.51 |
| 937440000000 | 833.7 |
| 937526400000 | 824.93 |
| 937785600000 | 831.85 |
| 937872000000 | 835.9 |
| 937958400000 | 820.61 |
| 938044800000 | 823.21 |
| 938131200000 | 801.69 |
| 938390400000 | 789.9 |
| 938476800000 | 799.52 |
| 938563200000 | 795.54 |
| 938649600000 | 812.82 |
| 938736000000 | 827.71 |
| 938995200000 | 823.46 |
| 939081600000 | 816.52 |
| 939168000000 | 813.08 |
| 939254400000 | 821.6 |
| 939340800000 | 816.77 |
| 939600000000 | 820.77 |
| 939686400000 | 826.28 |
| 939772800000 | 816.04 |
| 939859200000 | 809.2 |
| 939945600000 | 803.02 |
| 940204800000 | 775.39 |
| 940291200000 | 776.52 |
| 940377600000 | 787.63 |
| 940464000000 | 790.34 |
| 940550400000 | 791.61 |
| 940809600000 | 797.84 |
| 940896000000 | 796.01 |
| 940982400000 | 792.72 |
| 941068800000 | 792.39 |
| 941155200000 | 806.36 |
| 941414400000 | 810.79 |
| 941500800000 | 816.94 |
| 941587200000 | 811.11 |
| 941673600000 | 819.9 |
| 941760000000 | 818.74 |
| 942019200000 | 816.23 |
| 942105600000 | 820.59 |
| 942192000000 | 827.78 |
| 942278400000 | 822.2 |
| 942364800000 | 822.55 |
| 942624000000 | 821.44 |
| 942710400000 | 812.77 |
| 942796800000 | 816.09 |
| 942883200000 | 822.61 |
| 942969600000 | 829.22 |
| 943228800000 | 844.56 |
| 943315200000 | 845.74 |
| 943401600000 | 836.9 |
| 943488000000 | 829.13 |
| 943574400000 | 839.49 |
| 943833600000 | 841.61 |
| 943920000000 | 842.54 |
| 944006400000 | 829.88 |
| 944092800000 | 822.06 |
| 944179200000 | 826.49 |
| 944438400000 | 836.92 |
| 944524800000 | 843.27 |
| 944611200000 | 836.52 |
| 944697600000 | 835.28 |
| 944784000000 | 845.89 |
| 945043200000 | 842.7 |
| 945129600000 | 837.24 |
| 945216000000 | 833.49 |
| 945302400000 | 837.09 |
| 945388800000 | 836.15 |
| 945648000000 | 826.42 |
| 945734400000 | 824.24 |
| 945820800000 | 834.21 |
| 945907200000 | 831.56 |
| 945993600000 | 833.72 |
| 946252800000 | 832.74 |
| 946339200000 | 832.4 |
| 946425600000 | 836.94 |
| 946512000000 | 841.32 |
| 946598400000 | 842.91 |
| 946857600000 | 849.56 |
| 946944000000 | 853.54 |
| 947030400000 | 827.09 |
| 947116800000 | 807.12 |
| 947203200000 | 801.73 |
| 947462400000 | 808.8 |
| 947548800000 | 822.22 |
| 947635200000 | 821.17 |
| 947721600000 | 823.42 |
| 947808000000 | 821.13 |
| 948067200000 | 841.95 |
| 948153600000 | 832.03 |
| 948240000000 | 822.6 |
| 948326400000 | 821.99 |
| 948412800000 | 822.36 |
| 948672000000 | 831.15 |
| 948758400000 | 827.3 |
| 948844800000 | 836.75 |
| 948931200000 | 845.66 |
| 949017600000 | 846.9 |
| 949276800000 | 842.77 |
| 949363200000 | 843.87 |
| 949449600000 | 849.97 |
| 949536000000 | 849.52 |
| 949622400000 | 849.72 |
| 949881600000 | 848.61 |
| 949968000000 | 848.35 |
| 950054400000 | 861.83 |
| 950140800000 | 860.43 |
| 950227200000 | 864.41 |
| 950486400000 | 852.73 |
| 950572800000 | 843.56 |
| 950659200000 | 847.72 |
| 950745600000 | 852.88 |
| 950832000000 | 853.64 |
| 951091200000 | 847.45 |
| 951177600000 | 833.81 |
| 951264000000 | 834.62 |
| 951350400000 | 847.69 |
| 951436800000 | 847.38 |
| 951696000000 | 850.02 |
| 951782400000 | 849.2 |
| 951868800000 | 865.74 |
| 951955200000 | 863.9 |
| 952041600000 | 858.22 |
| 952300800000 | 853.31 |
| 952387200000 | 847.43 |
| 952473600000 | 853.95 |
| 952560000000 | 860.38 |
| 952646400000 | 857.29 |
| 952905600000 | 823.87 |
| 952992000000 | 817.89 |
| 953078400000 | 824.1 |
| 953164800000 | 833.32 |
| 953251200000 | 840.88 |
| 953510400000 | 839.05 |
| 953596800000 | 844.37 |
| 953683200000 | 848.55 |
| 953769600000 | 855.07 |
| 953856000000 | 856.39 |
| 954115200000 | 867.32 |
| 954201600000 | 875.26 |
| 954288000000 | 886.42 |
| 954374400000 | 881.03 |
| 954460800000 | 888.16 |
| 954720000000 | 878.84 |
| 954806400000 | 866.62 |
| 954892800000 | 865.54 |
| 954979200000 | 858.51 |
| 955065600000 | 865.75 |
| 955324800000 | 875.54 |
| 955411200000 | 868.13 |
| 955497600000 | 873.83 |
| 955584000000 | 858.02 |
| 955670400000 | 853.66 |
| 955929600000 | 789.19 |
| 956016000000 | 801.31 |
| 956102400000 | 810.3 |
| 956188800000 | 812.73 |
| 956275200000 | 811.79 |
| 956534400000 | 815.79 |
| 956620800000 | 809.54 |
| 956707200000 | 805.74 |
| 956793600000 | 796.99 |
| 956880000000 | 796.3 |
| 957139200000 | 803.95 |
| 957225600000 | 807.01 |
| 957312000000 | 799.33 |
| 957398400000 | 803.63 |
| 957484800000 | 809.16 |
| 957744000000 | 805.01 |
| 957830400000 | 800.7 |
| 957916800000 | 794.56 |
| 958003200000 | 782.59 |
| 958089600000 | 793.26 |
| 958348800000 | 789.14 |
| 958435200000 | 795.73 |
| 958521600000 | 798.82 |
| 958608000000 | 793.02 |
| 958694400000 | 798.3 |
| 958953600000 | 775.22 |
| 959040000000 | 771.77 |
| 959126400000 | 757 |
| 959212800000 | 764.76 |
| 959299200000 | 763.32 |
| 959558400000 | 771.66 |
| 959644800000 | 774.54 |
| 959731200000 | 779 |
| 959817600000 | 776.49 |
| 959904000000 | 786.61 |
| 960163200000 | 804.86 |
| 960249600000 | 814.82 |
| 960336000000 | 822.24 |
| 960422400000 | 819.9 |
| 960508800000 | 818.94 |
| 960768000000 | 820.87 |
| 960854400000 | 814.2 |
| 960940800000 | 812.78 |
| 961027200000 | 805.49 |
| 961113600000 | 805.89 |
| 961372800000 | 807.58 |
| 961459200000 | 815.69 |
| 961545600000 | 817.36 |
| 961632000000 | 824.38 |
| 961718400000 | 817.87 |
| 961977600000 | 811.9 |
| 962064000000 | 822.03 |
| 962150400000 | 822.28 |
| 962236800000 | 828.84 |
| 962323200000 | 833.87 |
| 962582400000 | 846.31 |
| 962668800000 | 839.38 |
| 962755200000 | 836.1 |
| 962841600000 | 830.39 |
| 962928000000 | 829.94 |
| 963187200000 | 838.93 |
| 963273600000 | 837.68 |
| 963360000000 | 830.5 |
| 963446400000 | 822.13 |
| 963532800000 | 829.44 |
| 963792000000 | 826.73 |
| 963878400000 | 809.96 |
| 963964800000 | 807.73 |
| 964051200000 | 809.08 |
| 964137600000 | 801.86 |
| 964396800000 | 785.32 |
| 964483200000 | 780.24 |
| 964569600000 | 779.25 |
| 964656000000 | 769.49 |
| 964742400000 | 759.54 |
| 965001600000 | 751.41 |
| 965088000000 | 762.26 |
| 965174400000 | 765.92 |
| 965260800000 | 761.51 |
| 965347200000 | 761.36 |
| 965606400000 | 760.3 |
| 965692800000 | 761.98 |
| 965779200000 | 775.84 |
| 965865600000 | 775.93 |
| 965952000000 | 782 |
| 966211200000 | 779.07 |
| 966297600000 | 786.03 |
| 966384000000 | 793.09 |
| 966470400000 | 789.75 |
| 966556800000 | 792.44 |
| 966816000000 | 792.96 |
| 966902400000 | 798.23 |
| 966988800000 | 799.28 |
| 967075200000 | 801.27 |
| 967161600000 | 804.06 |
| 967420800000 | 801.47 |
| 967507200000 | 801.85 |
| 967593600000 | 792.41 |
| 967680000000 | 789.92 |
| 967766400000 | 786.74 |
| 968025600000 | 794.06 |
| 968112000000 | 791.77 |
| 968198400000 | 783 |
| 968284800000 | 782.77 |
| 968371200000 | 782.25 |
| 968630400000 | 771.63 |
| 968716800000 | 763.64 |
| 968803200000 | 764.19 |
| 968889600000 | 756.86 |
| 968976000000 | 755.51 |
| 969235200000 | 741.91 |
| 969321600000 | 737.91 |
| 969408000000 | 751.83 |
| 969494400000 | 749.91 |
| 969580800000 | 725.22 |
| 969840000000 | 732.81 |
| 969926400000 | 730.62 |
| 970012800000 | 728.45 |
| 970099200000 | 722.59 |
| 970185600000 | 729.77 |
| 970444800000 | 723.51 |
| 970531200000 | 725.15 |
| 970617600000 | 720 |
| 970704000000 | 720.47 |
| 970790400000 | 725.37 |
| 971049600000 | 721.86 |
| 971136000000 | 719.62 |
| 971222400000 | 708.63 |
| 971308800000 | 702.61 |
| 971395200000 | 694.72 |
| 971654400000 | 698.91 |
| 971740800000 | 689.33 |
| 971827200000 | 676.13 |
| 971913600000 | 668.16 |
| 972000000000 | 681.88 |
| 972259200000 | 679.59 |
| 972345600000 | 682.66 |
| 972432000000 | 678.46 |
| 972518400000 | 675.6 |
| 972604800000 | 669.15 |
| 972864000000 | 660.55 |
| 972950400000 | 656.61 |
| 973036800000 | 670.41 |
| 973123200000 | 675.12 |
| 973209600000 | 683.88 |
| 973468800000 | 691.78 |
| 973555200000 | 695.01 |
| 973641600000 | 700.16 |
| 973728000000 | 694.19 |
| 973814400000 | 690.76 |
| 974073600000 | 675.21 |
| 974160000000 | 674.46 |
| 974246400000 | 672.74 |
| 974332800000 | 665.33 |
| 974419200000 | 662.14 |
| 974678400000 | 648.59 |
| 974764800000 | 644.17 |
| 974851200000 | 643.11 |
| 974937600000 | 640.17 |
| 975024000000 | 642.34 |
| 975283200000 | 653.43 |
| 975369600000 | 651.99 |
| 975456000000 | 644.05 |
| 975542400000 | 649.42 |
| 975628800000 | 653.4 |
| 975888000000 | 655.42 |
| 975974400000 | 653 |
| 976060800000 | 657.64 |
| 976147200000 | 654.35 |
| 976233600000 | 653.35 |
| 976492800000 | 660.96 |
| 976579200000 | 660.15 |
| 976665600000 | 656.5 |
| 976752000000 | 652.16 |
| 976838400000 | 640.45 |
| 977097600000 | 633.97 |
| 977184000000 | 621.69 |
| 977270400000 | 610.19 |
| 977356800000 | 597.67 |
| 977443200000 | 599.31 |
| 977702400000 | 617.74 |
| 977788800000 | 615.97 |
| 977875200000 | 617.02 |
| 977961600000 | 618.26 |
| 978048000000 | 616.18 |
| 978393600000 | 618.6 |
| 978480000000 | 619.75 |
| 978566400000 | 613.85 |
| 978652800000 | 615.64 |
| 978912000000 | 617.82 |
| 978998400000 | 610.27 |
| 979084800000 | 605.01 |
| 979171200000 | 591.47 |
| 979257600000 | 593.16 |
| 979516800000 | 597.62 |
| 979603200000 | 609.98 |
| 979689600000 | 607.8 |
| 979776000000 | 620.03 |
| 979862400000 | 631.01 |
| 980121600000 | 636.79 |
| 980208000000 | 635.78 |
| 980294400000 | 631.07 |
| 980380800000 | 635.48 |
| 980467200000 | 632.58 |
| 980726400000 | 634.15 |
| 980812800000 | 639.92 |
| 980899200000 | 644.21 |
| 980985600000 | 648.21 |
| 981072000000 | 653.14 |
| 981331200000 | 649.18 |
| 981417600000 | 646.61 |
| 981504000000 | 637.94 |
| 981590400000 | 633.77 |
| 981676800000 | 639.23 |
| 981936000000 | 641.23 |
| 982022400000 | 645.35 |
| 982108800000 | 645.76 |
| 982195200000 | 653.4 |
| 982281600000 | 650.72 |
| 982540800000 | 646.15 |
| 982627200000 | 652.24 |
| 982713600000 | 645.54 |
| 982800000000 | 635.34 |
| 982886400000 | 645.88 |
| 983145600000 | 645.62 |
| 983232000000 | 646.14 |
| 983318400000 | 637.46 |
| 983404800000 | 631.59 |
| 983491200000 | 616.65 |
| 983750400000 | 614.64 |
| 983836800000 | 624.13 |
| 983923200000 | 622.28 |
| 984009600000 | 623.5 |
| 984096000000 | 624.46 |
| 984355200000 | 607.99 |
| 984441600000 | 596.04 |
| 984528000000 | 593.17 |
| 984614400000 | 592.11 |
| 984700800000 | 590.86 |
| 984960000000 | 589.24 |
| 985046400000 | 592.54 |
| 985132800000 | 602.04 |
| 985219200000 | 599.02 |
| 985305600000 | 609.04 |
| 985564800000 | 630.26 |
| 985651200000 | 629.88 |
| 985737600000 | 630.58 |
| 985824000000 | 619.78 |
| 985910400000 | 606.18 |
| 986169600000 | 598.81 |
| 986256000000 | 605.63 |
| 986342400000 | 605.68 |
| 986428800000 | 615.95 |
| 986515200000 | 621.02 |
| 986774400000 | 609.42 |
| 986860800000 | 608.39 |
| 986947200000 | 613.18 |
| 987033600000 | 623.05 |
| 987120000000 | 623.32 |
| 987379200000 | 621.7 |
| 987465600000 | 622.4 |
| 987552000000 | 636.54 |
| 987638400000 | 648.76 |
| 987724800000 | 644.8 |
| 987984000000 | 648.86 |
| 988070400000 | 648.05 |
| 988156800000 | 650.5 |
| 988243200000 | 652.3 |
| 988329600000 | 648.23 |
| 988588800000 | 650.29 |
| 988675200000 | 666.33 |
| 988761600000 | 669.82 |
| 988848000000 | 671.01 |
| 988934400000 | 668.05 |
| 989193600000 | 669.51 |
| 989280000000 | 661.39 |
| 989366400000 | 655.63 |
| 989452800000 | 652.36 |
| 989539200000 | 654.97 |
| 989798400000 | 647.04 |
| 989884800000 | 649.21 |
| 989971200000 | 643.07 |
| 990057600000 | 654.96 |
| 990144000000 | 651.62 |
| 990403200000 | 653.99 |
| 990489600000 | 654.59 |
| 990576000000 | 667.52 |
| 990662400000 | 668.3 |
| 990748800000 | 666.27 |
| 991008000000 | 660.98 |
| 991094400000 | 663.1 |
| 991180800000 | 656.46 |
| 991267200000 | 653.86 |
| 991353600000 | 654.29 |
| 991612800000 | 654.94 |
| 991699200000 | 650.16 |
| 991785600000 | 654.03 |
| 991872000000 | 657 |
| 991958400000 | 661.93 |
| 992217600000 | 659.75 |
| 992304000000 | 650.32 |
| 992390400000 | 651.33 |
| 992476800000 | 648.58 |
| 992563200000 | 638.82 |
| 992822400000 | 635.34 |
| 992908800000 | 634.56 |
| 992995200000 | 629.96 |
| 993081600000 | 633.26 |
| 993168000000 | 640.63 |
| 993427200000 | 642.56 |
| 993513600000 | 643.29 |
| 993600000000 | 638.63 |
| 993686400000 | 632.39 |
| 993772800000 | 641.78 |
| 994032000000 | 636.32 |
| 994118400000 | 636.45 |
| 994204800000 | 628.75 |
| 994291200000 | 624.14 |
| 994377600000 | 618.69 |
| 994636800000 | 610.23 |
| 994723200000 | 610.68 |
| 994809600000 | 604.89 |
| 994896000000 | 615.38 |
| 994982400000 | 610.53 |
| 995241600000 | 607.78 |
| 995328000000 | 605.23 |
| 995414400000 | 601.07 |
| 995500800000 | 602.2 |
| 995587200000 | 602.11 |
| 995846400000 | 586.86 |
| 995932800000 | 590.08 |
| 996019200000 | 593.6 |
| 996105600000 | 599.13 |
| 996192000000 | 602.16 |
| 996451200000 | 591.05 |
| 996537600000 | 597.5 |
| 996624000000 | 605.98 |
| 996710400000 | 619.28 |
| 996796800000 | 616.82 |
| 997056000000 | 616.82 |
| 997142400000 | 618.4 |
| 997228800000 | 618.29 |
| 997315200000 | 614.05 |
| 997401600000 | 614.22 |
| 997660800000 | 609.27 |
| 997747200000 | 620.56 |
| 997833600000 | 629.87 |
| 997920000000 | 625.82 |
| 998006400000 | 626.95 |
| 998265600000 | 616.2 |
| 998352000000 | 622.51 |
| 998438400000 | 620.95 |
| 998524800000 | 620.34 |
| 998611200000 | 616.33 |
| 998870400000 | 619.6 |
| 998956800000 | 617.01 |
| 999043200000 | 611.29 |
| 999129600000 | 610.22 |
| 999216000000 | 604.33 |
| 999475200000 | 592.03 |
| 999561600000 | 593.3 |
| 999648000000 | 583.11 |
| 999734400000 | 583.54 |
| 999820800000 | 580.72 |
| 1000080000000 | 568.36 |
| 1000166400000 | 570.98 |
| 1000252800000 | 536.8 |
| 1000339200000 | 539.52 |
| 1000425600000 | 546.59 |
| 1000684800000 | 520.17 |
| 1000771200000 | 531.09 |
| 1000857600000 | 538.37 |
| 1000944000000 | 536.31 |
| 1001030400000 | 525.16 |
| 1001289600000 | 524.01 |
| 1001376000000 | 523.37 |
| 1001462400000 | 526.13 |
| 1001548800000 | 522.31 |
| 1001635200000 | 532.99 |
| 1001894400000 | 535.89 |
| 1001980800000 | 541.11 |
| 1002067200000 | 542 |
| 1002153600000 | 549.36 |
| 1002240000000 | 547.94 |
| 1002499200000 | 547.5 |
| 1002585600000 | 542.84 |
| 1002672000000 | 539.22 |
| 1002758400000 | 546.32 |
| 1002844800000 | 550.99 |
| 1003104000000 | 549.71 |
| 1003190400000 | 551.22 |
| 1003276800000 | 555.5 |
| 1003363200000 | 549.2 |
| 1003449600000 | 550.28 |
| 1003708800000 | 550.09 |
| 1003795200000 | 555.02 |
| 1003881600000 | 558.67 |
| 1003968000000 | 563.12 |
| 1004054400000 | 563.31 |
| 1004313600000 | 559.99 |
| 1004400000000 | 553.12 |
| 1004486400000 | 551.13 |
| 1004572800000 | 549.17 |
| 1004659200000 | 550.5 |
| 1004918400000 | 552.94 |
| 1005004800000 | 557.85 |
| 1005091200000 | 555.32 |
| 1005177600000 | 559.08 |
| 1005264000000 | 552.73 |
| 1005523200000 | 553.09 |
| 1005609600000 | 546.41 |
| 1005696000000 | 548.84 |
| 1005782400000 | 553.18 |
| 1005868800000 | 553.46 |
| 1006128000000 | 556.2 |
| 1006214400000 | 554.83 |
| 1006300800000 | 555.5 |
| 1006387200000 | 554.44 |
| 1006473600000 | 556.08 |
| 1006732800000 | 567.32 |
| 1006819200000 | 565.6 |
| 1006905600000 | 558.73 |
| 1006992000000 | 555.44 |
| 1007078400000 | 557.54 |
| 1007337600000 | 552.12 |
| 1007424000000 | 553.13 |
| 1007510400000 | 559.07 |
| 1007596800000 | 563.29 |
| 1007683200000 | 558.95 |
| 1007942400000 | 555.19 |
| 1008028800000 | 550 |
| 1008115200000 | 558.31 |
| 1008201600000 | 551.86 |
| 1008288000000 | 544.98 |
| 1008547200000 | 536.32 |
| 1008633600000 | 530.02 |
| 1008720000000 | 523.91 |
| 1008806400000 | 529.2 |
| 1008892800000 | 525.84 |
| 1009152000000 | 526.45 |
| 1009238400000 | 527.18 |
| 1009324800000 | 524.95 |
| 1009411200000 | 526.52 |
| 1009497600000 | 536.69 |
| 1009756800000 | 538.02 |
| 1009929600000 | 540.84 |
| 1010016000000 | 541.83 |
| 1010102400000 | 548.96 |
| 1010361600000 | 552.7 |
| 1010448000000 | 542.91 |
| 1010534400000 | 543.11 |
| 1010620800000 | 541.14 |
| 1010707200000 | 535.39 |
| 1010966400000 | 534.24 |
| 1011052800000 | 529.41 |
| 1011139200000 | 526.9 |
| 1011225600000 | 524.63 |
| 1011312000000 | 532.04 |
| 1011571200000 | 539.78 |
| 1011657600000 | 533.75 |
| 1011744000000 | 530.96 |
| 1011830400000 | 531.35 |
| 1011916800000 | 535.4 |
| 1012176000000 | 542.73 |
| 1012262400000 | 538.74 |
| 1012348800000 | 536.88 |
| 1012435200000 | 534.46 |
| 1012521600000 | 534.49 |
| 1012780800000 | 530 |
| 1012867200000 | 522.59 |
| 1012953600000 | 524.75 |
| 1013040000000 | 524.53 |
| 1013126400000 | 525.8 |
| 1013385600000 | 529.79 |
| 1013472000000 | 538.08 |
| 1013558400000 | 540.02 |
| 1013644800000 | 547.41 |
| 1013731200000 | 546.42 |
| 1013990400000 | 548.54 |
| 1014076800000 | 540.32 |
| 1014163200000 | 537.36 |
| 1014249600000 | 542.51 |
| 1014336000000 | 540.82 |
| 1014595200000 | 538.34 |
| 1014681600000 | 537.58 |
| 1014768000000 | 549.52 |
| 1014854400000 | 553.14 |
| 1014940800000 | 556.9 |
| 1015200000000 | 573.99 |
| 1015286400000 | 573.58 |
| 1015372800000 | 579 |
| 1015459200000 | 594.4 |
| 1015545600000 | 593.65 |
| 1015804800000 | 603.92 |
| 1015891200000 | 598.28 |
| 1015977600000 | 590.45 |
| 1016064000000 | 593.05 |
| 1016150400000 | 597.78 |
| 1016409600000 | 593.3 |
| 1016496000000 | 596.62 |
| 1016582400000 | 598.85 |
| 1016668800000 | 597.18 |
| 1016755200000 | 593.72 |
| 1017014400000 | 591.77 |
| 1017100800000 | 591.67 |
| 1017187200000 | 597.33 |
| 1017273600000 | 595.55 |
| 1017360000000 | 591.01 |
| 1017619200000 | 586.48 |
| 1017705600000 | 590 |
| 1017792000000 | 597.34 |
| 1017878400000 | 600.77 |
| 1017964800000 | 604.92 |
| 1018224000000 | 605.85 |
| 1018310400000 | 599.26 |
| 1018396800000 | 602.13 |
| 1018483200000 | 598.88 |
| 1018569600000 | 597.96 |
| 1018828800000 | 599.71 |
| 1018915200000 | 607.19 |
| 1019001600000 | 614.63 |
| 1019088000000 | 617.47 |
| 1019174400000 | 619.24 |
| 1019433600000 | 623.1 |
| 1019520000000 | 621.04 |
| 1019606400000 | 622.41 |
| 1019692800000 | 622.28 |
| 1019779200000 | 622.06 |
| 1020038400000 | 617.44 |
| 1020124800000 | 610.86 |
| 1020211200000 | 616.28 |
| 1020297600000 | 615.34 |
| 1020384000000 | 619.89 |
| 1020643200000 | 614.93 |
| 1020729600000 | 607.86 |
| 1020816000000 | 608.65 |
| 1020902400000 | 612.97 |
| 1020988800000 | 615.01 |
| 1021248000000 | 610.37 |
| 1021334400000 | 607.64 |
| 1021420800000 | 617.6 |
| 1021507200000 | 620.94 |
| 1021593600000 | 629.15 |
| 1021852800000 | 629.54 |
| 1021939200000 | 629.86 |
| 1022025600000 | 636.85 |
| 1022112000000 | 636.31 |
| 1022198400000 | 643.94 |
| 1022457600000 | 645.67 |
| 1022544000000 | 645.94 |
| 1022630400000 | 642.88 |
| 1022716800000 | 646.24 |
| 1022803200000 | 643.91 |
| 1023062400000 | 647.76 |
| 1023148800000 | 642.87 |
| 1023235200000 | 645.48 |
| 1023321600000 | 644.01 |
| 1023408000000 | 638.28 |
| 1023667200000 | 638.15 |
| 1023753600000 | 637.1 |
| 1023840000000 | 633.24 |
| 1023926400000 | 630.5 |
| 1024012800000 | 626.42 |
| 1024272000000 | 614.39 |
| 1024358400000 | 618.9 |
| 1024444800000 | 606.53 |
| 1024531200000 | 613.41 |
| 1024617600000 | 615.29 |
| 1024876800000 | 613.39 |
| 1024963200000 | 612.83 |
| 1025049600000 | 598.54 |
| 1025136000000 | 601.76 |
| 1025222400000 | 614.65 |
| 1025481600000 | 613.66 |
| 1025568000000 | 613.42 |
| 1025654400000 | 622.4 |
| 1025740800000 | 622.4 |
| 1025827200000 | 628.05 |
| 1026086400000 | 634.26 |
| 1026172800000 | 643.32 |
| 1026259200000 | 639.88 |
| 1026345600000 | 630.89 |
| 1026432000000 | 636.63 |
| 1026691200000 | 632.17 |
| 1026777600000 | 625.97 |
| 1026864000000 | 621.37 |
| 1026950400000 | 629.1 |
| 1027036800000 | 623.24 |
| 1027296000000 | 613.14 |
| 1027382400000 | 611.63 |
| 1027468800000 | 608.37 |
| 1027555200000 | 608.6 |
| 1027641600000 | 586.03 |
| 1027900800000 | 585.75 |
| 1027987200000 | 593.47 |
| 1028073600000 | 591.7 |
| 1028160000000 | 471.68 |
| 1028246400000 | 469.85 |
| 1028505600000 | 459.96 |
| 1028592000000 | 449.51 |
| 1028678400000 | 459.13 |
| 1028764800000 | 457.1 |
| 1028851200000 | 467.46 |
| 1029110400000 | 464.69 |
| 1029196800000 | 464.41 |
| 1029283200000 | 468.96 |
| 1029369600000 | 472.87 |
| 1029456000000 | 474.89 |
| 1029715200000 | 467.87 |
| 1029801600000 | 469.2 |
| 1029888000000 | 469.3 |
| 1029974400000 | 470.41 |
| 1030060800000 | 470.31 |
| 1030320000000 | 474.29 |
| 1030406400000 | 474.55 |
| 1030492800000 | 469.57 |
| 1030579200000 | 465.6 |
| 1030665600000 | 468.15 |
| 1030924800000 | 463.62 |
| 1031011200000 | 457.37 |
| 1031097600000 | 448.66 |
| 1031184000000 | 449.59 |
| 1031270400000 | 444.87 |
| 1031529600000 | 446.93 |
| 1031616000000 | 449.01 |
| 1031702400000 | 450.19 |
| 1031788800000 | 452.86 |
| 1031875200000 | 444.75 |
| 1032134400000 | 439.75 |
| 1032220800000 | 451 |
| 1032307200000 | 447.44 |
| 1032393600000 | 450.12 |
| 1032480000000 | 442.64 |
| 1032739200000 | 437.64 |
| 1032825600000 | 435.18 |
| 1032912000000 | 430.57 |
| 1032998400000 | 434.42 |
| 1033084800000 | 438.45 |
| 1033344000000 | 434.76 |
| 1033430400000 | 428.97 |
| 1033516800000 | 425.07 |
| 1033603200000 | 421.64 |
| 1033689600000 | 418.97 |
| 1033948800000 | 403.81 |
| 1034035200000 | 403.75 |
| 1034121600000 | 400.2 |
| 1034208000000 | 395.11 |
| 1034294400000 | 397.09 |
| 1034553600000 | 397.18 |
| 1034640000000 | 406.49 |
| 1034726400000 | 410.19 |
| 1034812800000 | 412.84 |
| 1034899200000 | 417.74 |
| 1035158400000 | 419.56 |
| 1035244800000 | 412.09 |
| 1035331200000 | 417.59 |
| 1035417600000 | 415.01 |
| 1035504000000 | 418.44 |
| 1035763200000 | 421.66 |
| 1035849600000 | 419.84 |
| 1035936000000 | 420.46 |
| 1036022400000 | 420.67 |
| 1036108800000 | 419.62 |
| 1036368000000 | 422.28 |
| 1036454400000 | 427.07 |
| 1036540800000 | 429.62 |
| 1036627200000 | 430.97 |
| 1036713600000 | 430.62 |
| 1036972800000 | 422.01 |
| 1037059200000 | 422.54 |
| 1037145600000 | 417.31 |
| 1037232000000 | 411.94 |
| 1037318400000 | 416.37 |
| 1037577600000 | 409.46 |
| 1037664000000 | 401.5 |
| 1037750400000 | 404.75 |
| 1037836800000 | 408.85 |
| 1037923200000 | 413.73 |
| 1038182400000 | 420.63 |
| 1038268800000 | 418.89 |
| 1038355200000 | 418.57 |
| 1038441600000 | 422.47 |
| 1038528000000 | 426.21 |
| 1038787200000 | 422.76 |
| 1038873600000 | 423.75 |
| 1038960000000 | 418.67 |
| 1039046400000 | 417.72 |
| 1039132800000 | 417.49 |
| 1039392000000 | 417.42 |
| 1039478400000 | 416.58 |
| 1039564800000 | 414.91 |
| 1039651200000 | 417.02 |
| 1039737600000 | 417.59 |
| 1039996800000 | 411.89 |
| 1040083200000 | 412.68 |
| 1040169600000 | 407.41 |
| 1040256000000 | 411.18 |
| 1040342400000 | 411.92 |
| 1040601600000 | 410.55 |
| 1040688000000 | 410.69 |
| 1040774400000 | 410.46 |
| 1040860800000 | 417.28 |
| 1040947200000 | 420.52 |
| 1041206400000 | 420.06 |
| 1041292800000 | 420.27 |
| 1041465600000 | 418.77 |
| 1041552000000 | 422.57 |
| 1041811200000 | 431.46 |
| 1041897600000 | 425.88 |
| 1041984000000 | 427.36 |
| 1042070400000 | 427.55 |
| 1042156800000 | 428.41 |
| 1042416000000 | 433.2 |
| 1042502400000 | 438.08 |
| 1042588800000 | 440.89 |
| 1042675200000 | 441.14 |
| 1042761600000 | 441.29 |
| 1043020800000 | 442.12 |
| 1043107200000 | 443.66 |
| 1043193600000 | 440.39 |
| 1043280000000 | 444.27 |
| 1043366400000 | 444.29 |
| 1043625600000 | 437.54 |
| 1043712000000 | 435.25 |
| 1043798400000 | 430.7 |
| 1043884800000 | 429.25 |
| 1043971200000 | 426.82 |
| 1044230400000 | 430.16 |
| 1044316800000 | 435.05 |
| 1044403200000 | 435.33 |
| 1044489600000 | 433.43 |
| 1044576000000 | 430.72 |
| 1044835200000 | 427.27 |
| 1044921600000 | 427.04 |
| 1045008000000 | 430.51 |
| 1045094400000 | 429.61 |
| 1045180800000 | 429.87 |
| 1045440000000 | 435.73 |
| 1045526400000 | 437.83 |
| 1045612800000 | 437.62 |
| 1045699200000 | 435.11 |
| 1045785600000 | 433.2 |
| 1046044800000 | 436.05 |
| 1046131200000 | 429.34 |
| 1046217600000 | 430.36 |
| 1046304000000 | 428.19 |
| 1046390400000 | 428.47 |
| 1046649600000 | 434.26 |
| 1046736000000 | 434.24 |
| 1046822400000 | 431.42 |
| 1046908800000 | 428 |
| 1046995200000 | 420.04 |
| 1047254400000 | 413.51 |
| 1047340800000 | 408.16 |
| 1047427200000 | 409.15 |
| 1047513600000 | 407.62 |
| 1047600000000 | 411.37 |
| 1047859200000 | 403.48 |
| 1047945600000 | 409.76 |
| 1048032000000 | 406.64 |
| 1048118400000 | 415.61 |
| 1048204800000 | 412.91 |
| 1048464000000 | 420.99 |
| 1048550400000 | 418.95 |
| 1048636800000 | 424.08 |
| 1048723200000 | 425.48 |
| 1048809600000 | 425.87 |
| 1049068800000 | 420.36 |
| 1049155200000 | 420.52 |
| 1049241600000 | 421.98 |
| 1049328000000 | 420.07 |
| 1049414400000 | 425.2 |
| 1049673600000 | 431.68 |
| 1049760000000 | 429.92 |
| 1049846400000 | 429.92 |
| 1049932800000 | 430.63 |
| 1050019200000 | 429.14 |
| 1050278400000 | 427.7 |
| 1050364800000 | 431.92 |
| 1050451200000 | 438.16 |
| 1050537600000 | 437.35 |
| 1050624000000 | 440.33 |
| 1050883200000 | 442.17 |
| 1050969600000 | 438.41 |
| 1051056000000 | 436.66 |
| 1051142400000 | 433.56 |
| 1051228800000 | 427.26 |
| 1051488000000 | 424.02 |
| 1051574400000 | 429.06 |
| 1051660800000 | 434.07 |
| 1051747200000 | 438.06 |
| 1051833600000 | 438.64 |
| 1052092800000 | 441.78 |
| 1052179200000 | 448.75 |
| 1052265600000 | 452.64 |
| 1052352000000 | 449.37 |
| 1052438400000 | 453.99 |
| 1052697600000 | 458.39 |
| 1052784000000 | 459.48 |
| 1052870400000 | 461.37 |
| 1052956800000 | 458.3 |
| 1053043200000 | 461.38 |
| 1053302400000 | 455.07 |
| 1053388800000 | 458.47 |
| 1053475200000 | 455.25 |
| 1053561600000 | 458.83 |
| 1053648000000 | 465.47 |
| 1053907200000 | 469.5 |
| 1053993600000 | 464.17 |
| 1054080000000 | 464.09 |
| 1054166400000 | 467.5 |
| 1054252800000 | 465.99 |
| 1054512000000 | 471.55 |
| 1054598400000 | 470.57 |
| 1054684800000 | 472.04 |
| 1054771200000 | 478.59 |
| 1054857600000 | 478.85 |
| 1055116800000 | 482.73 |
| 1055203200000 | 483.91 |
| 1055289600000 | 485.68 |
| 1055376000000 | 487.78 |
| 1055462400000 | 491.94 |
| 1055721600000 | 491.32 |
| 1055808000000 | 493.92 |
| 1055894400000 | 496.48 |
| 1055980800000 | 497.37 |
| 1056067200000 | 498.25 |
| 1056326400000 | 499.9 |
| 1056412800000 | 493.41 |
| 1056499200000 | 497.8 |
| 1056585600000 | 493.27 |
| 1056672000000 | 499.51 |
| 1056931200000 | 501.15 |
| 1057017600000 | 507.79 |
| 1057104000000 | 518.01 |
| 1057190400000 | 514.18 |
| 1057276800000 | 517.77 |
| 1057536000000 | 523.86 |
| 1057622400000 | 523.4 |
| 1057708800000 | 525.17 |
| 1057795200000 | 526.54 |
| 1057881600000 | 520.23 |
| 1058140800000 | 526.35 |
| 1058227200000 | 524.14 |
| 1058313600000 | 522.97 |
| 1058400000000 | 512.99 |
| 1058486400000 | 513.45 |
| 1058745600000 | 512.74 |
| 1058832000000 | 509.62 |
| 1058918400000 | 516.84 |
| 1059004800000 | 520.31 |
| 1059091200000 | 521.01 |
| 1059350400000 | 526.45 |
| 1059436800000 | 524.17 |
| 1059523200000 | 521.16 |
| 1059609600000 | 518.31 |
| 1059696000000 | 523.71 |
| 1059955200000 | 520.91 |
| 1060041600000 | 515.87 |
| 1060128000000 | 512.01 |
| 1060214400000 | 517.02 |
| 1060300800000 | 516.53 |
| 1060560000000 | 521.51 |
| 1060646400000 | 524.1 |
| 1060732800000 | 531.23 |
| 1060819200000 | 534.34 |
| 1060905600000 | 535.83 |
| 1061164800000 | 541.94 |
| 1061251200000 | 547.63 |
| 1061337600000 | 551.57 |
| 1061424000000 | 555.51 |
| 1061510400000 | 554.26 |
| 1061769600000 | 555.01 |
| 1061856000000 | 553.58 |
| 1061942400000 | 551.9 |
| 1062028800000 | 549.54 |
| 1062115200000 | 557.18 |
| 1062374400000 | 565.92 |
| 1062460800000 | 564.93 |
| 1062547200000 | 567.71 |
| 1062633600000 | 564.87 |
| 1062720000000 | 564.51 |
| 1062979200000 | 565.68 |
| 1063065600000 | 570.25 |
| 1063152000000 | 567.76 |
| 1063238400000 | 564.81 |
| 1063324800000 | 569.68 |
| 1063584000000 | 569.83 |
| 1063670400000 | 578.01 |
| 1063756800000 | 581.26 |
| 1063843200000 | 583.53 |
| 1063929600000 | 591.28 |
| 1064188800000 | 591.25 |
| 1064275200000 | 591.82 |
| 1064361600000 | 593.74 |
| 1064448000000 | 585.81 |
| 1064534400000 | 588.15 |
| 1064793600000 | 589.11 |
| 1064880000000 | 591.27 |
| 1064966400000 | 596.14 |
| 1065052800000 | 605.34 |
| 1065139200000 | 609.11 |
| 1065398400000 | 611.8 |
| 1065484800000 | 616.59 |
| 1065571200000 | 615.13 |
| 1065657600000 | 619.61 |
| 1065744000000 | 627.85 |
| 1066003200000 | 627.95 |
| 1066089600000 | 629.1 |
| 1066176000000 | 629.12 |
| 1066262400000 | 634.45 |
| 1066348800000 | 640.17 |
| 1066608000000 | 641.7 |
| 1066694400000 | 640.84 |
| 1066780800000 | 637.57 |
| 1066867200000 | 612.38 |
| 1066953600000 | 616 |
| 1067212800000 | 622.9 |
| 1067299200000 | 629.24 |
| 1067385600000 | 633.94 |
| 1067472000000 | 634.74 |
| 1067558400000 | 627.43 |
| 1067817600000 | 625.48 |
| 1067904000000 | 636.49 |
| 1067990400000 | 636.59 |
| 1068076800000 | 627.97 |
| 1068163200000 | 633.54 |
| 1068422400000 | 633.25 |
| 1068508800000 | 621.43 |
| 1068595200000 | 618 |
| 1068681600000 | 626.04 |
| 1068768000000 | 623.98 |
| 1069027200000 | 600.5 |
| 1069113600000 | 603.54 |
| 1069200000000 | 592.3 |
| 1069286400000 | 596.1 |
| 1069372800000 | 598.41 |
| 1069632000000 | 594.71 |
| 1069718400000 | 594.29 |
| 1069804800000 | 603.76 |
| 1069891200000 | 603.2 |
| 1069977600000 | 600.59 |
| 1070236800000 | 610.51 |
| 1070323200000 | 614.87 |
| 1070409600000 | 617.76 |
| 1070496000000 | 618.54 |
| 1070582400000 | 618.51 |
| 1070841600000 | 612.51 |
| 1070928000000 | 614.36 |
| 1071014400000 | 604.99 |
| 1071100800000 | 608.09 |
| 1071187200000 | 613.09 |
| 1071446400000 | 623.24 |
| 1071532800000 | 617.67 |
| 1071619200000 | 611.58 |
| 1071705600000 | 612.55 |
| 1071792000000 | 614.08 |
| 1072051200000 | 616.35 |
| 1072137600000 | 617.91 |
| 1072224000000 | 619.35 |
| 1072310400000 | 621.19 |
| 1072396800000 | 624.83 |
| 1072656000000 | 632.77 |
| 1072742400000 | 639.98 |
| 1072828800000 | 640.25 |
| 1073001600000 | 644.3 |
| 1073260800000 | 657.41 |
| 1073347200000 | 657.44 |
| 1073433600000 | 658.44 |
| 1073520000000 | 663.33 |
| 1073606400000 | 665.92 |
| 1073865600000 | 667.12 |
| 1073952000000 | 667.17 |
| 1074038400000 | 669.13 |
| 1074124800000 | 663.04 |
| 1074211200000 | 663.97 |
| 1074470400000 | 664.98 |
| 1074556800000 | 670.35 |
| 1074643200000 | 671.71 |
| 1074729600000 | 675.89 |
| 1074816000000 | 674.28 |
| 1075075200000 | 673.42 |
| 1075161600000 | 677.07 |
| 1075248000000 | 669.4 |
| 1075334400000 | 662.19 |
| 1075420800000 | 667.37 |
| 1075680000000 | 668.59 |
| 1075766400000 | 666.25 |
| 1075852800000 | 660.35 |
| 1075939200000 | 660.25 |
| 1076025600000 | 666.33 |
| 1076284800000 | 668.94 |
| 1076371200000 | 670.71 |
| 1076457600000 | 670.87 |
| 1076544000000 | 674.09 |
| 1076630400000 | 678.66 |
| 1076889600000 | 682.86 |
| 1076976000000 | 685.74 |
| 1077062400000 | 684.74 |
| 1077148800000 | 680.85 |
| 1077235200000 | 672.62 |
| 1077494400000 | 675.75 |
| 1077580800000 | 671.36 |
| 1077667200000 | 669.28 |
| 1077753600000 | 668.56 |
| 1077840000000 | 679.4 |
| 1078099200000 | 690.02 |
| 1078185600000 | 688.44 |
| 1078272000000 | 686 |
| 1078358400000 | 690.11 |
| 1078444800000 | 691.78 |
| 1078704000000 | 688.91 |
| 1078790400000 | 695.69 |
| 1078876800000 | 691.95 |
| 1078963200000 | 691.3 |
| 1079049600000 | 684.64 |
| 1079308800000 | 690.37 |
| 1079395200000 | 697.81 |
| 1079481600000 | 709.29 |
| 1079568000000 | 719.2 |
| 1079654400000 | 718.24 |
| 1079913600000 | 710.96 |
| 1080000000000 | 707.22 |
| 1080086400000 | 714.05 |
| 1080172800000 | 718.71 |
| 1080259200000 | 725.78 |
| 1080518400000 | 734.72 |
| 1080604800000 | 736.7 |
| 1080691200000 | 750.29 |
| 1080777600000 | 757.21 |
| 1080864000000 | 758.41 |
| 1081123200000 | 759.17 |
| 1081209600000 | 756.41 |
| 1081296000000 | 762.12 |
| 1081382400000 | 761.22 |
| 1081468800000 | 753.28 |
| 1081728000000 | 764.43 |
| 1081814400000 | 764.85 |
| 1081900800000 | 756.86 |
| 1081987200000 | 744.86 |
| 1082073600000 | 749.73 |
| 1082332800000 | 739.74 |
| 1082419200000 | 746.17 |
| 1082505600000 | 743.96 |
| 1082592000000 | 740.22 |
| 1082678400000 | 745.08 |
| 1082937600000 | 744.39 |
| 1083024000000 | 737.22 |
| 1083110400000 | 735.69 |
| 1083196800000 | 726.33 |
| 1083283200000 | 715.8 |
| 1083542400000 | 712.25 |
| 1083628800000 | 719.09 |
| 1083715200000 | 720.8 |
| 1083801600000 | 706.58 |
| 1083888000000 | 689.33 |
| 1084147200000 | 642.4 |
| 1084233600000 | 644.04 |
| 1084320000000 | 655.82 |
| 1084406400000 | 639.55 |
| 1084492800000 | 630.31 |
| 1084752000000 | 604.72 |
| 1084838400000 | 614.28 |
| 1084924800000 | 644.19 |
| 1085011200000 | 641.14 |
| 1085097600000 | 658.58 |
| 1085356800000 | 659.3 |
| 1085443200000 | 657.63 |
| 1085529600000 | 665.83 |
| 1085616000000 | 669.83 |
| 1085702400000 | 679.12 |
| 1085961600000 | 677.83 |
| 1086048000000 | 682.13 |
| 1086134400000 | 676.75 |
| 1086220800000 | 662.26 |
| 1086307200000 | 664.88 |
| 1086566400000 | 684.63 |
| 1086652800000 | 687.22 |
| 1086739200000 | 689.74 |
| 1086825600000 | 693.37 |
| 1086912000000 | 687.45 |
| 1087171200000 | 682.09 |
| 1087257600000 | 681.37 |
| 1087344000000 | 686.19 |
| 1087430400000 | 690.17 |
| 1087516800000 | 686.33 |
| 1087776000000 | 691.61 |
| 1087862400000 | 687.53 |
| 1087948800000 | 689 |
| 1088035200000 | 703.4 |
| 1088121600000 | 703.05 |
| 1088380800000 | 708.95 |
| 1088467200000 | 709.05 |
| 1088553600000 | 710.65 |
| 1088640000000 | 716.01 |
| 1088726400000 | 710.95 |
| 1088985600000 | 700.72 |
| 1089072000000 | 698.17 |
| 1089158400000 | 700.18 |
| 1089244800000 | 696.45 |
| 1089331200000 | 705.43 |
| 1089590400000 | 712.42 |
| 1089676800000 | 705.86 |
| 1089763200000 | 696.8 |
| 1089849600000 | 689.78 |
| 1089936000000 | 697.76 |
| 1090195200000 | 699.82 |
| 1090281600000 | 689.08 |
| 1090368000000 | 688.05 |
| 1090454400000 | 685.15 |
| 1090540800000 | 679.68 |
| 1090800000000 | 674.08 |
| 1090886400000 | 663.26 |
| 1090972800000 | 665.73 |
| 1091059200000 | 658.2 |
| 1091145600000 | 669.26 |
| 1091404800000 | 669.51 |
| 1091491200000 | 665.96 |
| 1091577600000 | 657.01 |
| 1091664000000 | 661.32 |
| 1091750400000 | 663.9 |
| 1092009600000 | 660.07 |
| 1092096000000 | 662.13 |
| 1092182400000 | 664.23 |
| 1092268800000 | 665.46 |
| 1092355200000 | 660.37 |
| 1092614400000 | 655.65 |
| 1092700800000 | 658.58 |
| 1092787200000 | 660.54 |
| 1092873600000 | 672.83 |
| 1092960000000 | 676.83 |
| 1093219200000 | 678.06 |
| 1093305600000 | 676.1 |
| 1093392000000 | 679.88 |
| 1093478400000 | 686.35 |
| 1093564800000 | 689.76 |
| 1093824000000 | 687.35 |
| 1093910400000 | 687.67 |
| 1093996800000 | 695.61 |
| 1094083200000 | 697.73 |
| 1094169600000 | 689.87 |
| 1094428800000 | 696.5 |
| 1094515200000 | 699.54 |
| 1094601600000 | 701.11 |
| 1094688000000 | 694.6 |
| 1094774400000 | 695.61 |
| 1095033600000 | 699.17 |
| 1095120000000 | 703.5 |
| 1095206400000 | 694.9 |
| 1095292800000 | 696.31 |
| 1095379200000 | 691.53 |
| 1095638400000 | 693.45 |
| 1095724800000 | 691.33 |
| 1095811200000 | 688.01 |
| 1095897600000 | 689.04 |
| 1095984000000 | 683.59 |
| 1096243200000 | 679.76 |
| 1096329600000 | 676.82 |
| 1096416000000 | 678.83 |
| 1096502400000 | 688.13 |
| 1096588800000 | 694.76 |
| 1096848000000 | 702.6 |
| 1096934400000 | 704.64 |
| 1097020800000 | 706.96 |
| 1097107200000 | 707.72 |
| 1097193600000 | 713.83 |
| 1097452800000 | 716.31 |
| 1097539200000 | 708.65 |
| 1097625600000 | 705.5 |
| 1097712000000 | 698.25 |
| 1097798400000 | 698.87 |
| 1098057600000 | 695.56 |
| 1098144000000 | 702.58 |
| 1098230400000 | 694.52 |
| 1098316800000 | 694.11 |
| 1098403200000 | 696.82 |
| 1098662400000 | 692.85 |
| 1098748800000 | 688.98 |
| 1098835200000 | 691.88 |
| 1098921600000 | 700.18 |
| 1099008000000 | 698.55 |
| 1099267200000 | 694.66 |
| 1099353600000 | 702.33 |
| 1099440000000 | 707.39 |
| 1099526400000 | 711.78 |
| 1099612800000 | 719.47 |
| 1099872000000 | 716.72 |
| 1099958400000 | 717 |
| 1100044800000 | 714.75 |
| 1100131200000 | 712.36 |
| 1100217600000 | 722.19 |
| 1100476800000 | 730.07 |
| 1100563200000 | 728.86 |
| 1100649600000 | 736.05 |
| 1100736000000 | 734.25 |
| 1100822400000 | 739.32 |
| 1101081600000 | 728.39 |
| 1101168000000 | 729.58 |
| 1101254400000 | 736.43 |
| 1101340800000 | 739.67 |
| 1101427200000 | 736.13 |
| 1101686400000 | 741.31 |
| 1101772800000 | 739.33 |
| 1101859200000 | 735.2 |
| 1101945600000 | 742.99 |
| 1102032000000 | 744.85 |
| 1102291200000 | 745.36 |
| 1102377600000 | 740.8 |
| 1102464000000 | 726.86 |
| 1102550400000 | 720.58 |
| 1102636800000 | 714.75 |
| 1102896000000 | 717.35 |
| 1102982400000 | 718.97 |
| 1103068800000 | 729.22 |
| 1103155200000 | 728.81 |
| 1103241600000 | 732.92 |
| 1103500800000 | 739.09 |
| 1103587200000 | 739.94 |
| 1103673600000 | 745.98 |
| 1103760000000 | 748.58 |
| 1103846400000 | 753.89 |
| 1104105600000 | 756.84 |
| 1104192000000 | 759.4 |
| 1104278400000 | 759.77 |
| 1104364800000 | 770.37 |
| 1104451200000 | 775.85 |
| 1104710400000 | 773.31 |
| 1104796800000 | 766.86 |
| 1104883200000 | 763.61 |
| 1104969600000 | 758.99 |
| 1105056000000 | 761.16 |
| 1105315200000 | 762.17 |
| 1105401600000 | 771.85 |
| 1105488000000 | 775.07 |
| 1105574400000 | 775.72 |
| 1105660800000 | 776.31 |
| 1105920000000 | 785.16 |
| 1106006400000 | 780.31 |
| 1106092800000 | 782.57 |
| 1106179200000 | 773.84 |
| 1106265600000 | 774.55 |
| 1106524800000 | 779.05 |
| 1106611200000 | 772.63 |
| 1106697600000 | 783.14 |
| 1106784000000 | 782.84 |
| 1106870400000 | 781.42 |
| 1107129600000 | 789.2 |
| 1107216000000 | 785.87 |
| 1107302400000 | 792.16 |
| 1107388800000 | 789.77 |
| 1107475200000 | 793.02 |
| 1107734400000 | 795.04 |
| 1107820800000 | 786.56 |
| 1107907200000 | 786.84 |
| 1107993600000 | 788.67 |
| 1108080000000 | 789.66 |
| 1108339200000 | 797.91 |
| 1108425600000 | 798.42 |
| 1108512000000 | 793.19 |
| 1108598400000 | 792.66 |
| 1108684800000 | 794.78 |
| 1108944000000 | 799.23 |
| 1109030400000 | 801.65 |
| 1109116800000 | 794.21 |
| 1109203200000 | 797.26 |
| 1109289600000 | 802.48 |
| 1109548800000 | 815.16 |
| 1109635200000 | 817.65 |
| 1109721600000 | 818.94 |
| 1109808000000 | 820.53 |
| 1109894400000 | 825.09 |
| 1110153600000 | 824.83 |
| 1110240000000 | 826.99 |
| 1110326400000 | 832.1 |
| 1110412800000 | 828.71 |
| 1110499200000 | 834.94 |
| 1110758400000 | 829.68 |
| 1110844800000 | 826.11 |
| 1110931200000 | 829.71 |
| 1111017600000 | 824.59 |
| 1111104000000 | 829.93 |
| 1111363200000 | 828.3 |
| 1111449600000 | 828.52 |
| 1111536000000 | 815.75 |
| 1111622400000 | 809.39 |
| 1111708800000 | 815.87 |
| 1111968000000 | 814.35 |
| 1112054400000 | 800.05 |
| 1112140800000 | 795.67 |
| 1112227200000 | 808.93 |
| 1112313600000 | 811.89 |
| 1112572800000 | 803.73 |
| 1112659200000 | 805.46 |
| 1112745600000 | 806.5 |
| 1112832000000 | 808.1 |
| 1112918400000 | 811.25 |
| 1113177600000 | 809.68 |
| 1113264000000 | 803.58 |
| 1113350400000 | 809.8 |
| 1113436800000 | 797.79 |
| 1113523200000 | 789.27 |
| 1113782400000 | 761.65 |
| 1113868800000 | 777.16 |
| 1113955200000 | 782.12 |
| 1114041600000 | 776.94 |
| 1114128000000 | 791.99 |
| 1114387200000 | 793.73 |
| 1114473600000 | 793.14 |
| 1114560000000 | 790.44 |
| 1114646400000 | 789.49 |
| 1114732800000 | 793.34 |
| 1114992000000 | 793.55 |
| 1115078400000 | 792.58 |
| 1115164800000 | 797.94 |
| 1115251200000 | 799.34 |
| 1115337600000 | 804.26 |
| 1115596800000 | 801.98 |
| 1115683200000 | 802.51 |
| 1115769600000 | 799.74 |
| 1115856000000 | 792.52 |
| 1115942400000 | 786.41 |
| 1116201600000 | 776.98 |
| 1116288000000 | 767.38 |
| 1116374400000 | 769.71 |
| 1116460800000 | 778.94 |
| 1116547200000 | 775.78 |
| 1116806400000 | 782.02 |
| 1116892800000 | 782.32 |
| 1116979200000 | 772.86 |
| 1117065600000 | 770.83 |
| 1117152000000 | 777.67 |
| 1117411200000 | 783.69 |
| 1117497600000 | 788.31 |
| 1117584000000 | 787.34 |
| 1117670400000 | 789.15 |
| 1117756800000 | 797.87 |
| 1118016000000 | 804.01 |
| 1118102400000 | 804.09 |
| 1118188800000 | 808.33 |
| 1118275200000 | 801.69 |
| 1118361600000 | 802.76 |
| 1118620800000 | 798.32 |
| 1118707200000 | 798.12 |
| 1118793600000 | 804.09 |
| 1118880000000 | 808.48 |
| 1118966400000 | 815.4 |
| 1119225600000 | 814.27 |
| 1119312000000 | 817.78 |
| 1119398400000 | 819.33 |
| 1119484800000 | 819.73 |
| 1119571200000 | 816.72 |
| 1119830400000 | 811.5 |
| 1119916800000 | 813.99 |
| 1120003200000 | 812.77 |
| 1120089600000 | 810.49 |
| 1120176000000 | 807.91 |
| 1120435200000 | 810.22 |
| 1120521600000 | 804.99 |
| 1120608000000 | 806.56 |
| 1120694400000 | 802.35 |
| 1120780800000 | 800.73 |
| 1121040000000 | 809.94 |
| 1121126400000 | 817.66 |
| 1121212800000 | 813.47 |
| 1121299200000 | 817.06 |
| 1121385600000 | 816.23 |
| 1121644800000 | 820 |
| 1121731200000 | 815.77 |
| 1121817600000 | 816.84 |
| 1121904000000 | 832.35 |
| 1121990400000 | 831.47 |
| 1122249600000 | 834.17 |
| 1122336000000 | 829.73 |
| 1122422400000 | 832.2 |
| 1122508800000 | 833.9 |
| 1122595200000 | 836.85 |
| 1122854400000 | 838.59 |
| 1122940800000 | 841.33 |
| 1123027200000 | 844 |
| 1123113600000 | 840.71 |
| 1123200000000 | 828.22 |
| 1123459200000 | 829.98 |
| 1123545600000 | 837.77 |
| 1123632000000 | 852.26 |
| 1123718400000 | 861.07 |
| 1123804800000 | 861.89 |
| 1124064000000 | 860.77 |
| 1124150400000 | 865.06 |
| 1124236800000 | 861.89 |
| 1124323200000 | 853.83 |
| 1124409600000 | 849.95 |
| 1124668800000 | 863.24 |
| 1124755200000 | 862.45 |
| 1124841600000 | 858.54 |
| 1124928000000 | 858.57 |
| 1125014400000 | 861.53 |
| 1125273600000 | 847.61 |
| 1125360000000 | 847.22 |
| 1125446400000 | 849.69 |
| 1125532800000 | 862.76 |
| 1125619200000 | 869.77 |
| 1125878400000 | 875.65 |
| 1125964800000 | 870.16 |
| 1126051200000 | 868.78 |
| 1126137600000 | 863.3 |
| 1126224000000 | 872.55 |
| 1126483200000 | 877.25 |
| 1126569600000 | 874.54 |
| 1126656000000 | 879.7 |
| 1126742400000 | 881.84 |
| 1126828800000 | 878.47 |
| 1127088000000 | 878.57 |
| 1127174400000 | 887.88 |
| 1127260800000 | 887.98 |
| 1127347200000 | 883.28 |
| 1127433600000 | 877.74 |
| 1127692800000 | 889.97 |
| 1127779200000 | 884 |
| 1127865600000 | 891.2 |
| 1127952000000 | 900.19 |
| 1128038400000 | 897.3 |
| 1128297600000 | 893.9 |
| 1128384000000 | 899.84 |
| 1128470400000 | 894.31 |
| 1128556800000 | 879.82 |
| 1128643200000 | 878.34 |
| 1128902400000 | 878.16 |
| 1128988800000 | 886.75 |
| 1129075200000 | 888.09 |
| 1129161600000 | 881.34 |
| 1129248000000 | 882.58 |
| 1129507200000 | 875.54 |
| 1129593600000 | 868.46 |
| 1129680000000 | 859.7 |
| 1129766400000 | 863.52 |
| 1129852800000 | 864.69 |
| 1130112000000 | 864.31 |
| 1130198400000 | 874.5 |
| 1130284800000 | 875.32 |
| 1130371200000 | 881.26 |
| 1130457600000 | 877.26 |
| 1130716800000 | 888.12 |
| 1130803200000 | 897.05 |
| 1130889600000 | 898.7 |
| 1130976000000 | 898.02 |
| 1131062400000 | 898.17 |
| 1131321600000 | 900.31 |
| 1131408000000 | 902.24 |
| 1131494400000 | 900.09 |
| 1131580800000 | 896.57 |
| 1131667200000 | 905.1 |
| 1131926400000 | 896.65 |
| 1132012800000 | 889.74 |
| 1132099200000 | 893.15 |
| 1132185600000 | 905.82 |
| 1132272000000 | 909.83 |
| 1132531200000 | 911.08 |
| 1132617600000 | 908.91 |
| 1132704000000 | 917.12 |
| 1132790400000 | 914.82 |
| 1132876800000 | 913.34 |
| 1133136000000 | 922.26 |
| 1133222400000 | 924.71 |
| 1133308800000 | 929.46 |
| 1133395200000 | 934.09 |
| 1133481600000 | 942.25 |
| 1133740800000 | 953.72 |
| 1133827200000 | 950.03 |
| 1133913600000 | 950.5 |
| 1134000000000 | 941.9 |
| 1134086400000 | 951.71 |
| 1134345600000 | 968.65 |
| 1134432000000 | 971.61 |
| 1134518400000 | 983.66 |
| 1134604800000 | 982.95 |
| 1134691200000 | 985.85 |
| 1134950400000 | 988.92 |
| 1135036800000 | 993.54 |
| 1135123200000 | 1000.6 |
| 1135209600000 | 1003.84 |
| 1135296000000 | 1007.06 |
| 1135555200000 | 1013.71 |
| 1135641600000 | 1007.49 |
| 1135728000000 | 1017.4 |
| 1135814400000 | 1023.7 |
| 1135900800000 | 1019.57 |
| 1136160000000 | 1019.85 |
| 1136246400000 | 1032.92 |
| 1136332800000 | 1047.91 |
| 1136419200000 | 1061.58 |
| 1136505600000 | 1074.73 |
| 1136764800000 | 1082.05 |
| 1136851200000 | 1073.71 |
| 1136937600000 | 1078.41 |
| 1137024000000 | 1088.67 |
| 1137110400000 | 1090.88 |
| 1137369600000 | 1092.39 |
| 1137456000000 | 1058.32 |
| 1137542400000 | 1015.71 |
| 1137628800000 | 1046.03 |
| 1137715200000 | 1036.55 |
| 1137974400000 | 1010.54 |
| 1138060800000 | 1030.73 |
| 1138147200000 | 1036.41 |
| 1138233600000 | 1046.24 |
| 1138320000000 | 1059.52 |
| 1138579200000 | 1059.88 |
| 1138665600000 | 1065.68 |
| 1138752000000 | 1055.24 |
| 1138838400000 | 1055.06 |
| 1138924800000 | 1049.71 |
| 1139184000000 | 1060.99 |
| 1139270400000 | 1068.94 |
| 1139356800000 | 1044.36 |
| 1139443200000 | 1047.02 |
| 1139529600000 | 1040.96 |
| 1139788800000 | 1009.19 |
| 1139875200000 | 1017.84 |
| 1139961600000 | 1012.53 |
| 1140048000000 | 1005.34 |
| 1140134400000 | 985.81 |
| 1140393600000 | 967.21 |
| 1140480000000 | 985.3 |
| 1140566400000 | 986.85 |
| 1140652800000 | 1010.71 |
| 1140739200000 | 1019.04 |
| 1140998400000 | 1025.18 |
| 1141084800000 | 1024.27 |
| 1141171200000 | 1014.23 |
| 1141257600000 | 1009.07 |
| 1141344000000 | 995.81 |
| 1141603200000 | 999.44 |
| 1141689600000 | 988.76 |
| 1141776000000 | 981.75 |
| 1141862400000 | 1000.76 |
| 1141948800000 | 999.79 |
| 1142208000000 | 1016.18 |
| 1142294400000 | 1022.64 |
| 1142380800000 | 1025.43 |
| 1142467200000 | 1019.39 |
| 1142553600000 | 1032.04 |
| 1142812800000 | 1041.55 |
| 1142899200000 | 1034.45 |
| 1142985600000 | 1037.71 |
| 1143072000000 | 1030.82 |
| 1143158400000 | 1031.8 |
| 1143417600000 | 1045.61 |
| 1143504000000 | 1049.35 |
| 1143590400000 | 1050.35 |
| 1143676800000 | 1062.12 |
| 1143763200000 | 1064.19 |
| 1144022400000 | 1079.69 |
| 1144108800000 | 1084.65 |
| 1144195200000 | 1081.75 |
| 1144281600000 | 1093.32 |
| 1144368000000 | 1094.31 |
| 1144627200000 | 1092.33 |
| 1144713600000 | 1089.02 |
| 1144800000000 | 1073.89 |
| 1144886400000 | 1073.09 |
| 1144972800000 | 1075.59 |
| 1145232000000 | 1071.28 |
| 1145318400000 | 1082.11 |
| 1145404800000 | 1086.86 |
| 1145491200000 | 1084.82 |
| 1145577600000 | 1087.71 |
| 1145836800000 | 1083.59 |
| 1145923200000 | 1090.38 |
| 1146009600000 | 1098.12 |
| 1146096000000 | 1105.74 |
| 1146182400000 | 1099.87 |
| 1146441600000 | 1106.95 |
| 1146528000000 | 1113.57 |
| 1146614400000 | 1116.39 |
| 1146700800000 | 1115.55 |
| 1146787200000 | 1125.08 |
| 1147046400000 | 1142.44 |
| 1147132800000 | 1138.6 |
| 1147219200000 | 1135.38 |
| 1147305600000 | 1128.1 |
| 1147392000000 | 1118.19 |
| 1147651200000 | 1099.93 |
| 1147737600000 | 1077.29 |
| 1147824000000 | 1088.37 |
| 1147910400000 | 1065.73 |
| 1147996800000 | 1060.25 |
| 1148256000000 | 1038.12 |
| 1148342400000 | 1031.38 |
| 1148428800000 | 1030.42 |
| 1148515200000 | 1027.19 |
| 1148601600000 | 1037 |
| 1148860800000 | 1039.04 |
| 1148947200000 | 1039.12 |
| 1149033600000 | 1024.59 |
| 1149120000000 | 1014.48 |
| 1149206400000 | 1025.88 |
| 1149465600000 | 1018.83 |
| 1149552000000 | 992.6 |
| 1149638400000 | 970.78 |
| 1149724800000 | 931.48 |
| 1149811200000 | 947.97 |
| 1150070400000 | 954.48 |
| 1150156800000 | 923 |
| 1150243200000 | 930.02 |
| 1150329600000 | 941.93 |
| 1150416000000 | 967.65 |
| 1150675200000 | 959.6 |
| 1150761600000 | 948.02 |
| 1150848000000 | 944.05 |
| 1150934400000 | 960.07 |
| 1151020800000 | 953.23 |
| 1151280000000 | 953.32 |
| 1151366400000 | 959.16 |
| 1151452800000 | 948.41 |
| 1151539200000 | 957.33 |
| 1151625600000 | 989.71 |
| 1151884800000 | 994.37 |
| 1151971200000 | 999.44 |
| 1152057600000 | 985.71 |
| 1152144000000 | 983.72 |
| 1152230400000 | 989.56 |
| 1152489600000 | 992.05 |
| 1152576000000 | 984.79 |
| 1152662400000 | 970.11 |
| 1152748800000 | 963.62 |
| 1152835200000 | 940.53 |
| 1153094400000 | 929.44 |
| 1153180800000 | 904.09 |
| 1153267200000 | 902.37 |
| 1153353600000 | 933.19 |
| 1153440000000 | 927.78 |
| 1153699200000 | 918.76 |
| 1153785600000 | 926.87 |
| 1153872000000 | 920.51 |
| 1153958400000 | 938.07 |
| 1154044800000 | 948.01 |
| 1154304000000 | 960.72 |
| 1154390400000 | 955.59 |
| 1154476800000 | 962.86 |
| 1154563200000 | 960.42 |
| 1154649600000 | 965.37 |
| 1154908800000 | 949.41 |
| 1154995200000 | 957.59 |
| 1155081600000 | 964.2 |
| 1155168000000 | 968.12 |
| 1155254400000 | 964.96 |
| 1155513600000 | 969.98 |
| 1155600000000 | 975.47 |
| 1155686400000 | 988.3 |
| 1155772800000 | 992.71 |
| 1155859200000 | 994.47 |
| 1156118400000 | 987.03 |
| 1156204800000 | 991.14 |
| 1156291200000 | 990.77 |
| 1156377600000 | 984.7 |
| 1156464000000 | 979.62 |
| 1156723200000 | 970.01 |
| 1156809600000 | 978.55 |
| 1156896000000 | 980.08 |
| 1156982400000 | 987.86 |
| 1157068800000 | 989.61 |
| 1157328000000 | 1007.58 |
| 1157414400000 | 1009.76 |
| 1157500800000 | 1003.05 |
| 1157587200000 | 994.74 |
| 1157673600000 | 995.94 |
| 1157932800000 | 978.31 |
| 1158019200000 | 968.45 |
| 1158105600000 | 966.12 |
| 1158192000000 | 972.26 |
| 1158278400000 | 972.78 |
| 1158537600000 | 975.76 |
| 1158624000000 | 981.47 |
| 1158710400000 | 974.5 |
| 1158796800000 | 981.13 |
| 1158883200000 | 974.21 |
| 1159142400000 | 974.67 |
| 1159228800000 | 969.94 |
| 1159315200000 | 984.25 |
| 1159401600000 | 987.71 |
| 1159488000000 | 990.3 |
| 1159747200000 | 997.15 |
| 1159833600000 | 993.5 |
| 1159920000000 | 980.28 |
| 1160006400000 | 993.64 |
| 1160092800000 | 983.19 |
| 1160352000000 | 976.65 |
| 1160438400000 | 972.08 |
| 1160524800000 | 961.5 |
| 1160611200000 | 962.77 |
| 1160697600000 | 974.37 |
| 1160956800000 | 989.18 |
| 1161043200000 | 989.67 |
| 1161129600000 | 990.8 |
| 1161216000000 | 998.3 |
| 1161302400000 | 1000.63 |
| 1161561600000 | 1002.14 |
| 1161648000000 | 1000.32 |
| 1161734400000 | 1000.55 |
| 1161820800000 | 1008.35 |
| 1161907200000 | 1009.22 |
| 1162166400000 | 1000.45 |
| 1162252800000 | 1007.59 |
| 1162339200000 | 1014.48 |
| 1162425600000 | 1015.07 |
| 1162512000000 | 1012.12 |
| 1162771200000 | 1009.2 |
| 1162857600000 | 1016.66 |
| 1162944000000 | 1001.3 |
| 1163030400000 | 997.35 |
| 1163116800000 | 1000.26 |
| 1163376000000 | 988.16 |
| 1163462400000 | 1004.46 |
| 1163548800000 | 999.64 |
| 1163635200000 | 999.41 |
| 1163721600000 | 998.68 |
| 1163980800000 | 975.66 |
| 1164067200000 | 978.93 |
| 1164153600000 | 1003.07 |
| 1164240000000 | 1007.12 |
| 1164326400000 | 1010.17 |
| 1164585600000 | 1018.16 |
| 1164672000000 | 1015.84 |
| 1164758400000 | 1029.29 |
| 1164844800000 | 1043.18 |
| 1164931200000 | 1048.6 |
| 1165190400000 | 1050.73 |
| 1165276800000 | 1047.43 |
| 1165363200000 | 1055.57 |
| 1165449600000 | 1055.96 |
| 1165536000000 | 1052.36 |
| 1165795200000 | 1046.54 |
| 1165881600000 | 1042.61 |
| 1165968000000 | 1045.84 |
| 1166054400000 | 1052.21 |
| 1166140800000 | 1055.23 |
| 1166400000000 | 1054.33 |
| 1166486400000 | 1042.61 |
| 1166572800000 | 1054.17 |
| 1166659200000 | 1051.41 |
| 1166745600000 | 1050.45 |
| 1167004800000 | 1051.82 |
| 1167091200000 | 1052.47 |
| 1167177600000 | 1059.64 |
| 1167264000000 | 1061.09 |
| 1167350400000 | 1064.19 |
| 1167696000000 | 1068.89 |
| 1167782400000 | 1064.64 |
| 1167868800000 | 1064.24 |
| 1167955200000 | 1056.04 |
| 1168214400000 | 1052.3 |
| 1168300800000 | 1055.41 |
| 1168387200000 | 1039.84 |
| 1168473600000 | 1036.79 |
| 1168560000000 | 1051.18 |
| 1168819200000 | 1062.1 |
| 1168905600000 | 1064.13 |
| 1168992000000 | 1066.76 |
| 1169078400000 | 1069.27 |
| 1169164800000 | 1069.89 |
| 1169424000000 | 1074.79 |
| 1169510400000 | 1075.93 |
| 1169596800000 | 1080.87 |
| 1169683200000 | 1074.83 |
| 1169769600000 | 1069.73 |
| 1170028800000 | 1069.52 |
| 1170115200000 | 1071.2 |
| 1170201600000 | 1069.08 |
| 1170288000000 | 1081.5 |
| 1170374400000 | 1083.11 |
| 1170633600000 | 1083.75 |
| 1170720000000 | 1090.21 |
| 1170806400000 | 1087.3 |
| 1170892800000 | 1083.8 |
| 1170979200000 | 1086.5 |
| 1171238400000 | 1081.68 |
| 1171324800000 | 1085.89 |
| 1171411200000 | 1096.94 |
| 1171497600000 | 1110.65 |
| 1171584000000 | 1111.45 |
| 1171843200000 | 1113.75 |
| 1171929600000 | 1111.24 |
| 1172016000000 | 1112.19 |
| 1172102400000 | 1118.61 |
| 1172188800000 | 1126.5 |
| 1172448000000 | 1133.66 |
| 1172534400000 | 1133.3 |
| 1172620800000 | 1102.78 |
| 1172707200000 | 1103.11 |
| 1172793600000 | 1098.85 |
| 1173052800000 | 1056.82 |
| 1173139200000 | 1076.94 |
| 1173225600000 | 1079.05 |
| 1173312000000 | 1090.34 |
| 1173398400000 | 1091.45 |
| 1173657600000 | 1105.85 |
| 1173744000000 | 1103.9 |
| 1173830400000 | 1080.38 |
| 1173916800000 | 1089.05 |
| 1174003200000 | 1086.89 |
| 1174262400000 | 1089.76 |
| 1174348800000 | 1098.53 |
| 1174435200000 | 1098.72 |
| 1174521600000 | 1112.49 |
| 1174608000000 | 1113.24 |
| 1174867200000 | 1119.81 |
| 1174953600000 | 1115.64 |
| 1175040000000 | 1117.76 |
| 1175126400000 | 1114.08 |
| 1175212800000 | 1120.86 |
| 1175472000000 | 1113.09 |
| 1175558400000 | 1115.52 |
| 1175644800000 | 1130.56 |
| 1175731200000 | 1131.63 |
| 1175817600000 | 1131.22 |
| 1176076800000 | 1138.12 |
| 1176163200000 | 1142.47 |
| 1176249600000 | 1141.85 |
| 1176336000000 | 1144.47 |
| 1176422400000 | 1137.38 |
| 1176681600000 | 1144.5 |
| 1176768000000 | 1140.65 |
| 1176854400000 | 1154.67 |
| 1176940800000 | 1140.88 |
| 1177027200000 | 1143.31 |
| 1177286400000 | 1145.12 |
| 1177372800000 | 1150.37 |
| 1177459200000 | 1147.12 |
| 1177545600000 | 1147.49 |
| 1177632000000 | 1148.85 |
| 1177891200000 | 1148.1 |
| 1177977600000 | 1143.49 |
| 1178064000000 | 1147.65 |
| 1178150400000 | 1145.65 |
| 1178236800000 | 1150.57 |
| 1178496000000 | 1164.34 |
| 1178582400000 | 1160.01 |
| 1178668800000 | 1164.2 |
| 1178755200000 | 1162.85 |
| 1178841600000 | 1157.77 |
| 1179100800000 | 1159.45 |
| 1179187200000 | 1146.01 |
| 1179273600000 | 1142.29 |
| 1179360000000 | 1141.23 |
| 1179446400000 | 1133.04 |
| 1179705600000 | 1139.45 |
| 1179792000000 | 1150.55 |
| 1179878400000 | 1154.66 |
| 1179964800000 | 1148.42 |
| 1180051200000 | 1141.07 |
| 1180310400000 | 1148.91 |
| 1180396800000 | 1154.62 |
| 1180483200000 | 1153.39 |
| 1180569600000 | 1171.25 |
| 1180656000000 | 1178.18 |
| 1180915200000 | 1186.02 |
| 1181001600000 | 1188.33 |
| 1181088000000 | 1190.09 |
| 1181174400000 | 1191.13 |
| 1181260800000 | 1174.53 |
| 1181520000000 | 1172.64 |
| 1181606400000 | 1172.84 |
| 1181692800000 | 1163.85 |
| 1181779200000 | 1172.88 |
| 1181865600000 | 1181.32 |
| 1182124800000 | 1193.13 |
| 1182211200000 | 1193.27 |
| 1182297600000 | 1193.77 |
| 1182384000000 | 1197.21 |
| 1182470400000 | 1194.34 |
| 1182729600000 | 1187.01 |
| 1182816000000 | 1186.56 |
| 1182902400000 | 1175.37 |
| 1182988800000 | 1190.36 |
| 1183075200000 | 1197.22 |
| 1183334400000 | 1214.01 |
| 1183420800000 | 1219.83 |
| 1183507200000 | 1222.5 |
| 1183593600000 | 1226.97 |
| 1183680000000 | 1224.52 |
| 1183939200000 | 1233.24 |
| 1184025600000 | 1240.26 |
| 1184112000000 | 1235.42 |
| 1184198400000 | 1235.18 |
| 1184284800000 | 1246.42 |
| 1184544000000 | 1247.53 |
| 1184630400000 | 1248.12 |
| 1184716800000 | 1242.37 |
| 1184803200000 | 1248.38 |
| 1184889600000 | 1263.16 |
| 1185148800000 | 1259.99 |
| 1185235200000 | 1268.65 |
| 1185321600000 | 1267.84 |
| 1185408000000 | 1255.57 |
| 1185494400000 | 1220.99 |
| 1185753600000 | 1228.35 |
| 1185840000000 | 1240.3 |
| 1185926400000 | 1207.01 |
| 1186012800000 | 1205.49 |
| 1186099200000 | 1212.1 |
| 1186358400000 | 1201.92 |
| 1186444800000 | 1197.06 |
| 1186531200000 | 1203.91 |
| 1186617600000 | 1213.15 |
| 1186704000000 | 1177.02 |
| 1186963200000 | 1170.58 |
| 1187049600000 | 1166.81 |
| 1187136000000 | 1137.15 |
| 1187222400000 | 1097.4 |
| 1187308800000 | 1058.18 |
| 1187568000000 | 1096.43 |
| 1187654400000 | 1107.15 |
| 1187740800000 | 1111.81 |
| 1187827200000 | 1137 |
| 1187913600000 | 1135.98 |
| 1188172800000 | 1147.88 |
| 1188259200000 | 1152.84 |
| 1188345600000 | 1136.31 |
| 1188432000000 | 1143.82 |
| 1188518400000 | 1168.59 |
| 1188777600000 | 1173.81 |
| 1188864000000 | 1168.66 |
| 1188950400000 | 1159.15 |
| 1189036800000 | 1160.03 |
| 1189123200000 | 1170.63 |
| 1189382400000 | 1153.54 |
| 1189468800000 | 1154.48 |
| 1189555200000 | 1154.24 |
| 1189641600000 | 1148.64 |
| 1189728000000 | 1160.13 |
| 1189987200000 | 1156.86 |
| 1190073600000 | 1137.56 |
| 1190160000000 | 1169.37 |
| 1190246400000 | 1180.38 |
| 1190332800000 | 1177.07 |
| 1190592000000 | 1184.63 |
| 1190678400000 | 1188.67 |
| 1190764800000 | 1198.4 |
| 1190851200000 | 1217.94 |
| 1190937600000 | 1227.24 |
| 1191196800000 | 1230.6 |
| 1191283200000 | 1240.96 |
| 1191369600000 | 1243.31 |
| 1191456000000 | 1239.71 |
| 1191542400000 | 1243.97 |
| 1191801600000 | 1239.37 |
| 1191888000000 | 1245.47 |
| 1191974400000 | 1250.54 |
| 1192060800000 | 1262.3 |
| 1192147200000 | 1251.23 |
| 1192406400000 | 1254.86 |
| 1192492800000 | 1238.38 |
| 1192579200000 | 1230.72 |
| 1192665600000 | 1249.03 |
| 1192752000000 | 1238.08 |
| 1193011200000 | 1211.83 |
| 1193097600000 | 1227.47 |
| 1193184000000 | 1227.97 |
| 1193270400000 | 1231.79 |
| 1193356800000 | 1247.83 |
| 1193616000000 | 1262.4 |
| 1193702400000 | 1262.22 |
| 1193788800000 | 1274.37 |
| 1193875200000 | 1276.43 |
| 1193961600000 | 1256.72 |
| 1194220800000 | 1241.99 |
| 1194307200000 | 1249.99 |
| 1194393600000 | 1248.21 |
| 1194480000000 | 1221.37 |
| 1194566400000 | 1224.4 |
| 1194825600000 | 1188.23 |
| 1194912000000 | 1186.64 |
| 1194998400000 | 1207.74 |
| 1195084800000 | 1205.38 |
| 1195171200000 | 1193.61 |
| 1195430400000 | 1184.03 |
| 1195516800000 | 1181.25 |
| 1195603200000 | 1162.06 |
| 1195689600000 | 1152.84 |
| 1195776000000 | 1150.74 |
| 1196035200000 | 1171.2 |
| 1196121600000 | 1170.17 |
| 1196208000000 | 1162.36 |
| 1196294400000 | 1182.94 |
| 1196380800000 | 1194.89 |
| 1196640000000 | 1201.91 |
| 1196726400000 | 1202.52 |
| 1196812800000 | 1202.23 |
| 1196899200000 | 1208.54 |
| 1196985600000 | 1212.5 |
| 1197244800000 | 1204.54 |
| 1197331200000 | 1210.8 |
| 1197417600000 | 1205.71 |
| 1197504000000 | 1185.66 |
| 1197590400000 | 1165.38 |
| 1197849600000 | 1125.51 |
| 1197936000000 | 1122.9 |
| 1198022400000 | 1121.84 |
| 1198108800000 | 1112.66 |
| 1198195200000 | 1120.17 |
| 1198454400000 | 1129.34 |
| 1198540800000 | 1135.16 |
| 1198627200000 | 1145.13 |
| 1198713600000 | 1149.62 |
| 1198800000000 | 1149.94 |
| 1199059200000 | 1162.34 |
| 1199232000000 | 1169.64 |
| 1199318400000 | 1168.29 |
| 1199404800000 | 1153.31 |
| 1199664000000 | 1133.01 |
| 1199750400000 | 1129 |
| 1199836800000 | 1136.69 |
| 1199923200000 | 1128.03 |
| 1200009600000 | 1115.4 |
| 1200268800000 | 1117.44 |
| 1200355200000 | 1097.92 |
| 1200441600000 | 1057.93 |
| 1200528000000 | 1070.67 |
| 1200614400000 | 1073.91 |
| 1200873600000 | 1038.6 |
| 1200960000000 | 971.96 |
| 1201046400000 | 995.4 |
| 1201132800000 | 1015.72 |
| 1201219200000 | 1054.57 |
| 1201478400000 | 1031.94 |
| 1201564800000 | 1043.29 |
| 1201651200000 | 1028.74 |
| 1201737600000 | 1051.02 |
| 1201824000000 | 1058.64 |
| 1202083200000 | 1078.02 |
| 1202169600000 | 1071.56 |
| 1202256000000 | 1044.48 |
| 1202342400000 | 1044.14 |
| 1202428800000 | 1037.26 |
| 1202688000000 | 1031.12 |
| 1202774400000 | 1025.8 |
| 1202860800000 | 1017 |
| 1202947200000 | 1047.48 |
| 1203033600000 | 1054.24 |
| 1203292800000 | 1056.7 |
| 1203379200000 | 1070.42 |
| 1203465600000 | 1044.44 |
| 1203552000000 | 1066.37 |
| 1203638400000 | 1064.36 |
| 1203897600000 | 1073.29 |
| 1203984000000 | 1070.86 |
| 1204070400000 | 1093.74 |
| 1204156800000 | 1098.02 |
| 1204243200000 | 1097.01 |
| 1204502400000 | 1066.98 |
| 1204588800000 | 1065.25 |
| 1204675200000 | 1052.84 |
| 1204761600000 | 1073.46 |
| 1204848000000 | 1050.21 |
| 1205107200000 | 1025.46 |
| 1205193600000 | 1028.3 |
| 1205280000000 | 1041.22 |
| 1205366400000 | 1024.88 |
| 1205452800000 | 1013.27 |
| 1205712000000 | 994.99 |
| 1205798400000 | 999.45 |
| 1205884800000 | 1011.27 |
| 1205971200000 | 1005.6 |
| 1206057600000 | 1021.87 |
| 1206316800000 | 1021.16 |
| 1206403200000 | 1048.7 |
| 1206489600000 | 1063.54 |
| 1206576000000 | 1060.05 |
| 1206662400000 | 1072.16 |
| 1206921600000 | 1065.73 |
| 1207008000000 | 1055.45 |
| 1207094400000 | 1070.97 |
| 1207180800000 | 1077.73 |
| 1207267200000 | 1078.15 |
| 1207526400000 | 1088.52 |
| 1207612800000 | 1078.12 |
| 1207699200000 | 1069.81 |
| 1207785600000 | 1068.72 |
| 1207872000000 | 1081.45 |
| 1208131200000 | 1064.88 |
| 1208217600000 | 1068.6 |
| 1208304000000 | 1083.54 |
| 1208390400000 | 1087.22 |
| 1208476800000 | 1077.54 |
| 1208736000000 | 1098.5 |
| 1208822400000 | 1095.8 |
| 1208908800000 | 1101.62 |
| 1208995200000 | 1091.73 |
| 1209081600000 | 1096.09 |
| 1209340800000 | 1099.83 |
| 1209427200000 | 1102.02 |
| 1209513600000 | 1102.39 |
| 1209600000000 | 1097.92 |
| 1209686400000 | 1107.61 |
| 1209945600000 | 1111.52 |
| 1210032000000 | 1114.52 |
| 1210118400000 | 1113.18 |
| 1210204800000 | 1118.88 |
| 1210291200000 | 1108.26 |
| 1210550400000 | 1105.79 |
| 1210636800000 | 1107.72 |
| 1210723200000 | 1112.8 |
| 1210809600000 | 1129.78 |
| 1210896000000 | 1138.51 |
| 1211155200000 | 1140.22 |
| 1211241600000 | 1138.45 |
| 1211328000000 | 1133.41 |
| 1211414400000 | 1131.19 |
| 1211500800000 | 1128.48 |
| 1211760000000 | 1106.63 |
| 1211846400000 | 1111.71 |
| 1211932800000 | 1097.27 |
| 1212019200000 | 1108.48 |
| 1212105600000 | 1116.45 |
| 1212364800000 | 1125.04 |
| 1212451200000 | 1108.83 |
| 1212537600000 | 1117.43 |
| 1212624000000 | 1111.97 |
| 1212710400000 | 1117.01 |
| 1212969600000 | 1096.8 |
| 1213056000000 | 1073.57 |
| 1213142400000 | 1071.33 |
| 1213228800000 | 1045.92 |
| 1213315200000 | 1043.38 |
| 1213574400000 | 1050.8 |
| 1213660800000 | 1056.94 |
| 1213747200000 | 1061.82 |
| 1213833600000 | 1045.33 |
| 1213920000000 | 1039.43 |
| 1214179200000 | 1027.05 |
| 1214265600000 | 1026.2 |
| 1214352000000 | 1027.29 |
| 1214438400000 | 1032.06 |
| 1214524800000 | 1018.84 |
| 1214784000000 | 1014 |
| 1214870400000 | 1006.15 |
| 1214956800000 | 993.61 |
| 1215043200000 | 979.27 |
| 1215129600000 | 978.27 |
| 1215388800000 | 977.92 |
| 1215475200000 | 957.04 |
| 1215561600000 | 963.14 |
| 1215648000000 | 967.12 |
| 1215734400000 | 976.21 |
| 1215993600000 | 970.25 |
| 1216080000000 | 963.77 |
| 1216166400000 | 953.92 |
| 1216252800000 | 959.55 |
| 1216339200000 | 942.9 |
| 1216598400000 | 952.32 |
| 1216684800000 | 964.15 |
| 1216771200000 | 975.9 |
| 1216857600000 | 990.63 |
| 1216944000000 | 975.42 |
| 1217203200000 | 978.29 |
| 1217289600000 | 960.12 |
| 1217376000000 | 973.02 |
| 1217462400000 | 974.03 |
| 1217548800000 | 959.66 |
| 1217808000000 | 942.31 |
| 1217894400000 | 931.56 |
| 1217980800000 | 945.66 |
| 1218067200000 | 933.62 |
| 1218153600000 | 929.51 |
| 1218412800000 | 937.45 |
| 1218499200000 | 925.38 |
| 1218585600000 | 916.8 |
| 1218672000000 | 912.95 |
| 1218758400000 | 910.02 |
| 1219017600000 | 910.19 |
| 1219104000000 | 896.26 |
| 1219190400000 | 902.64 |
| 1219276800000 | 902.15 |
| 1219363200000 | 891.62 |
| 1219622400000 | 901.26 |
| 1219708800000 | 893.53 |
| 1219795200000 | 896.22 |
| 1219881600000 | 895.69 |
| 1219968000000 | 915.36 |
| 1220227200000 | 895.92 |
| 1220313600000 | 876.49 |
| 1220400000000 | 874.64 |
| 1220486400000 | 863.23 |
| 1220572800000 | 850.23 |
| 1220832000000 | 875.4 |
| 1220918400000 | 858.16 |
| 1221004800000 | 854.54 |
| 1221091200000 | 838.1 |
| 1221177600000 | 849.04 |
| 1221436800000 | 841.26 |
| 1221523200000 | 811.57 |
| 1221609600000 | 813.83 |
| 1221696000000 | 804.8 |
| 1221782400000 | 823.28 |
| 1222041600000 | 831.34 |
| 1222128000000 | 832.45 |
| 1222214400000 | 834.33 |
| 1222300800000 | 829.38 |
| 1222387200000 | 816.23 |
| 1222646400000 | 805.21 |
| 1222732800000 | 781 |
| 1222819200000 | 790.07 |
| 1222905600000 | 770.77 |
| 1222992000000 | 755.76 |
| 1223251200000 | 719.42 |
| 1223337600000 | 701.53 |
| 1223424000000 | 649.71 |
| 1223510400000 | 650.86 |
| 1223596800000 | 612.81 |
| 1223856000000 | 618.61 |
| 1223942400000 | 672.29 |
| 1224028800000 | 670.56 |
| 1224115200000 | 621.37 |
| 1224201600000 | 634.09 |
| 1224460800000 | 648.8 |
| 1224547200000 | 655.02 |
| 1224633600000 | 626.97 |
| 1224720000000 | 613.98 |
| 1224806400000 | 588.17 |
| 1225065600000 | 550.33 |
| 1225152000000 | 566.14 |
| 1225238400000 | 579.04 |
| 1225324800000 | 620.11 |
| 1225411200000 | 619.46 |
| 1225670400000 | 632.76 |
| 1225756800000 | 649.91 |
| 1225843200000 | 674.18 |
| 1225929600000 | 645.62 |
| 1226016000000 | 635.93 |
| 1226275200000 | 653.74 |
| 1226361600000 | 638.24 |
| 1226448000000 | 636.65 |
| 1226534400000 | 615.48 |
| 1226620800000 | 616.84 |
| 1226880000000 | 612.59 |
| 1226966400000 | 601.56 |
| 1227052800000 | 599.75 |
| 1227139200000 | 579.81 |
| 1227225600000 | 590.63 |
| 1227484800000 | 585.11 |
| 1227571200000 | 599.83 |
| 1227657600000 | 596.98 |
| 1227744000000 | 603.39 |
| 1227830400000 | 611.46 |
| 1228089600000 | 611.77 |
| 1228176000000 | 589.79 |
| 1228262400000 | 599.28 |
| 1228348800000 | 598.93 |
| 1228435200000 | 599.52 |
| 1228694400000 | 617.72 |
| 1228780800000 | 620.94 |
| 1228867200000 | 633.57 |
| 1228953600000 | 645.96 |
| 1229040000000 | 629.05 |
| 1229299200000 | 656.17 |
| 1229385600000 | 652.54 |
| 1229472000000 | 668.21 |
| 1229558400000 | 668.88 |
| 1229644800000 | 659.83 |
| 1229904000000 | 656.75 |
| 1229990400000 | 650.15 |
| 1230076800000 | 645.47 |
| 1230163200000 | 650.44 |
| 1230249600000 | 654.3 |
| 1230508800000 | 666.54 |
| 1230595200000 | 673.93 |
| 1230681600000 | 674.73 |
| 1230854400000 | 674.34 |
| 1231113600000 | 669.52 |
| 1231200000000 | 664.48 |
| 1231286400000 | 675.22 |
| 1231372800000 | 662.91 |
| 1231459200000 | 664.51 |
| 1231718400000 | 662.22 |
| 1231804800000 | 642.56 |
| 1231891200000 | 651.31 |
| 1231977600000 | 630.81 |
| 1232064000000 | 642.03 |
| 1232323200000 | 643.46 |
| 1232409600000 | 631.5 |
| 1232496000000 | 635.31 |
| 1232582400000 | 637.9 |
| 1232668800000 | 622.5 |
| 1232928000000 | 621.15 |
| 1233014400000 | 638.47 |
| 1233100800000 | 637.69 |
| 1233187200000 | 639.4 |
| 1233273600000 | 632.25 |
| 1233532800000 | 624.69 |
| 1233619200000 | 625.92 |
| 1233705600000 | 630.83 |
| 1233792000000 | 622.19 |
| 1233878400000 | 620.86 |
| 1234137600000 | 614.11 |
| 1234224000000 | 616.04 |
| 1234310400000 | 617.78 |
| 1234396800000 | 609.46 |
| 1234483200000 | 613.27 |
| 1234742400000 | 614.27 |
| 1234828800000 | 600.06 |
| 1234915200000 | 592.57 |
| 1235001600000 | 590.97 |
| 1235088000000 | 578.44 |
| 1235347200000 | 578.35 |
| 1235433600000 | 564.47 |
| 1235520000000 | 566.93 |
| 1235606400000 | 561.46 |
| 1235692800000 | 567.19 |
| 1235952000000 | 553.82 |
| 1236038400000 | 547.48 |
| 1236124800000 | 553.72 |
| 1236211200000 | 563.21 |
| 1236297600000 | 557.73 |
| 1236556800000 | 549.96 |
| 1236643200000 | 551.11 |
| 1236729600000 | 562.09 |
| 1236816000000 | 554.88 |
| 1236902400000 | 564.97 |
| 1237161600000 | 577.56 |
| 1237248000000 | 583.6 |
| 1237334400000 | 586.54 |
| 1237420800000 | 608.2 |
| 1237507200000 | 597.9 |
| 1237766400000 | 610.78 |
| 1237852800000 | 619.61 |
| 1237939200000 | 627.56 |
| 1238025600000 | 636.95 |
| 1238112000000 | 638.95 |
| 1238371200000 | 619.9 |
| 1238457600000 | 612.46 |
| 1238544000000 | 622.75 |
| 1238630400000 | 642.01 |
| 1238716800000 | 640.58 |
| 1238976000000 | 641.15 |
| 1239062400000 | 642.65 |
| 1239148800000 | 632.42 |
| 1239235200000 | 651.56 |
| 1239321600000 | 654.73 |
| 1239580800000 | 661.93 |
| 1239667200000 | 669.64 |
| 1239753600000 | 668.02 |
| 1239840000000 | 669.63 |
| 1239926400000 | 667.94 |
| 1240185600000 | 672.15 |
| 1240272000000 | 665.84 |
| 1240358400000 | 666.19 |
| 1240444800000 | 674.78 |
| 1240531200000 | 674.51 |
| 1240790400000 | 672.22 |
| 1240876800000 | 655.72 |
| 1240963200000 | 661.82 |
| 1241049600000 | 679.73 |
| 1241136000000 | 676.58 |
| 1241395200000 | 684.79 |
| 1241481600000 | 688.82 |
| 1241568000000 | 694.22 |
| 1241654400000 | 713.13 |
| 1241740800000 | 722.53 |
| 1242000000000 | 733.58 |
| 1242086400000 | 732.2 |
| 1242172800000 | 739 |
| 1242259200000 | 725.48 |
| 1242345600000 | 737.72 |
| 1242604800000 | 734.61 |
| 1242691200000 | 747.83 |
| 1242777600000 | 760.62 |
| 1242864000000 | 763.47 |
| 1242950400000 | 766.25 |
| 1243209600000 | 773.18 |
| 1243296000000 | 771.04 |
| 1243382400000 | 776.58 |
| 1243468800000 | 772.71 |
| 1243555200000 | 785.05 |
| 1243814400000 | 794.68 |
| 1243900800000 | 799.23 |
| 1243987200000 | 805.21 |
| 1244073600000 | 798.65 |
| 1244160000000 | 794.27 |
| 1244419200000 | 786.37 |
| 1244505600000 | 784.3 |
| 1244592000000 | 795.42 |
| 1244678400000 | 802.48 |
| 1244764800000 | 803.5 |
| 1245024000000 | 797.35 |
| 1245110400000 | 785.99 |
| 1245196800000 | 793.83 |
| 1245283200000 | 786.02 |
| 1245369600000 | 785.46 |
| 1245628800000 | 793.81 |
| 1245715200000 | 779.58 |
| 1245801600000 | 785.94 |
| 1245888000000 | 795.44 |
| 1245974400000 | 809.63 |
| 1246233600000 | 801.73 |
| 1246320000000 | 804.18 |
| 1246406400000 | 805.62 |
| 1246492800000 | 808.59 |
| 1246579200000 | 807.32 |
| 1246838400000 | 806.5 |
| 1246924800000 | 807.56 |
| 1247011200000 | 799.63 |
| 1247097600000 | 799.03 |
| 1247184000000 | 800.46 |
| 1247443200000 | 772.09 |
| 1247529600000 | 786.36 |
| 1247616000000 | 793.95 |
| 1247702400000 | 799.48 |
| 1247788800000 | 803.9 |
| 1248048000000 | 812.18 |
| 1248134400000 | 830.13 |
| 1248220800000 | 834.57 |
| 1248307200000 | 833.17 |
| 1248393600000 | 840.73 |
| 1248652800000 | 845.1 |
| 1248739200000 | 853.38 |
| 1248825600000 | 848.73 |
| 1248912000000 | 847.86 |
| 1248998400000 | 859.9 |
| 1249257600000 | 870.62 |
| 1249344000000 | 868.52 |
| 1249430400000 | 861.27 |
| 1249516800000 | 860.22 |
| 1249603200000 | 847.39 |
| 1249862400000 | 854.62 |
| 1249948800000 | 867.69 |
| 1250035200000 | 859.32 |
| 1250121600000 | 878.15 |
| 1250208000000 | 885.22 |
| 1250467200000 | 864.64 |
| 1250553600000 | 860.84 |
| 1250640000000 | 862.04 |
| 1250726400000 | 868.17 |
| 1250812800000 | 861.4 |
| 1251072000000 | 879.18 |
| 1251158400000 | 878.99 |
| 1251244800000 | 884.33 |
| 1251331200000 | 883.34 |
| 1251417600000 | 890.12 |
| 1251676800000 | 890.27 |
| 1251763200000 | 893.3 |
| 1251849600000 | 884.3 |
| 1251936000000 | 885.9 |
| 1252022400000 | 883.76 |
| 1252281600000 | 890.77 |
| 1252368000000 | 902.21 |
| 1252454400000 | 901.04 |
| 1252540800000 | 911.27 |
| 1252627200000 | 917.7 |
| 1252886400000 | 905.86 |
| 1252972800000 | 906.87 |
| 1253059200000 | 914.53 |
| 1253145600000 | 920.52 |
| 1253232000000 | 919.07 |
| 1253491200000 | 913.94 |
| 1253577600000 | 921.04 |
| 1253664000000 | 918.79 |
| 1253750400000 | 924.32 |
| 1253836800000 | 923.81 |
| 1254096000000 | 913.7 |
| 1254182400000 | 914.72 |
| 1254268800000 | 928.19 |
| 1254355200000 | 918.26 |
| 1254441600000 | 901.68 |
| 1254700800000 | 896.34 |
| 1254787200000 | 906.99 |
| 1254873600000 | 919.14 |
| 1254960000000 | 926.86 |
| 1255046400000 | 926.88 |
| 1255305600000 | 926.78 |
| 1255392000000 | 930.83 |
| 1255478400000 | 935.61 |
| 1255564800000 | 936.24 |
| 1255651200000 | 931.23 |
| 1255910400000 | 936.88 |
| 1255996800000 | 942.48 |
| 1256083200000 | 940.08 |
| 1256169600000 | 929.69 |
| 1256256000000 | 930.31 |
| 1256515200000 | 931.06 |
| 1256601600000 | 914.81 |
| 1256688000000 | 907.26 |
| 1256774400000 | 892.14 |
| 1256860800000 | 906.14 |
| 1257120000000 | 899 |
| 1257206400000 | 896.77 |
| 1257292800000 | 901.16 |
| 1257379200000 | 895.58 |
| 1257465600000 | 905.19 |
| 1257724800000 | 911.84 |
| 1257811200000 | 914.6 |
| 1257897600000 | 916.84 |
| 1257984000000 | 904.96 |
| 1258070400000 | 909.33 |
| 1258329600000 | 913.64 |
| 1258416000000 | 903.19 |
| 1258502400000 | 903.73 |
| 1258588800000 | 898.7 |
| 1258675200000 | 898.85 |
| 1258934400000 | 903.35 |
| 1259020800000 | 895.64 |
| 1259107200000 | 902.27 |
| 1259193600000 | 902.9 |
| 1259280000000 | 881.06 |
| 1259539200000 | 904.26 |
| 1259625600000 | 918.86 |
| 1259712000000 | 920.18 |
| 1259798400000 | 930.87 |
| 1259884800000 | 916 |
| 1260144000000 | 921.81 |
| 1260230400000 | 924.12 |
| 1260316800000 | 922.83 |
| 1260403200000 | 914.58 |
| 1260489600000 | 917.95 |
| 1260748800000 | 925.36 |
| 1260835200000 | 918.19 |
| 1260921600000 | 918.82 |
| 1261008000000 | 911.59 |
| 1261094400000 | 908.63 |
| 1261353600000 | 905.91 |
| 1261440000000 | 907.43 |
| 1261526400000 | 912.31 |
| 1261612800000 | 917.56 |
| 1261699200000 | 917.57 |
| 1261958400000 | 923.74 |
| 1262044800000 | 928.79 |
| 1262131200000 | 922.72 |
| 1262217600000 | 925.69 |
| 1262563200000 | 941.28 |
| 1262649600000 | 949.48 |
| 1262736000000 | 950.29 |
| 1262822400000 | 946.08 |
| 1262908800000 | 952.83 |
| 1263168000000 | 964.78 |
| 1263254400000 | 969.4 |
| 1263340800000 | 961.56 |
| 1263427200000 | 972.83 |
| 1263513600000 | 975.27 |
| 1263772800000 | 973.31 |
| 1263859200000 | 966.27 |
| 1263945600000 | 959.41 |
| 1264032000000 | 954.18 |
| 1264118400000 | 944.99 |
| 1264377600000 | 938.15 |
| 1264464000000 | 922.3 |
| 1264550400000 | 909.11 |
| 1264636800000 | 918.28 |
| 1264723200000 | 902.04 |
| 1264982400000 | 893.35 |
| 1265068800000 | 902.07 |
| 1265155200000 | 909.14 |
| 1265241600000 | 907.48 |
| 1265328000000 | 886.21 |
| 1265587200000 | 879.67 |
| 1265673600000 | 883.11 |
| 1265760000000 | 885.74 |
| 1265846400000 | 892.21 |
| 1265932800000 | 896.1 |
| 1266192000000 | 893.26 |
| 1266278400000 | 895.22 |
| 1266364800000 | 904.21 |
| 1266451200000 | 903.32 |
| 1266537600000 | 887.35 |
| 1266796800000 | 905.53 |
| 1266883200000 | 909.58 |
| 1266969600000 | 904.36 |
| 1267056000000 | 901.64 |
| 1267142400000 | 906.98 |
| 1267401600000 | 913.32 |
| 1267488000000 | 920.24 |
| 1267574400000 | 927.99 |
| 1267660800000 | 921.85 |
| 1267747200000 | 926.12 |
| 1268006400000 | 938.66 |
| 1268092800000 | 940.69 |
| 1268179200000 | 937.97 |
| 1268265600000 | 939.19 |
| 1268352000000 | 941.79 |
| 1268611200000 | 940.65 |
| 1268697600000 | 943.19 |
| 1268784000000 | 956.19 |
| 1268870400000 | 955.87 |
| 1268956800000 | 959.19 |
| 1269216000000 | 958.12 |
| 1269302400000 | 958.23 |
| 1269388800000 | 951.61 |
| 1269475200000 | 946.7 |
| 1269561600000 | 955.1 |
| 1269820800000 | 962.89 |
| 1269907200000 | 971.74 |
| 1269993600000 | 968.74 |
| 1270080000000 | 974.15 |
| 1270166400000 | 975.18 |
| 1270425600000 | 978.7 |
| 1270512000000 | 984.07 |
| 1270598400000 | 992.16 |
| 1270684800000 | 989.84 |
| 1270771200000 | 995.55 |
| 1271030400000 | 999.85 |
| 1271116800000 | 991.46 |
| 1271203200000 | 998.62 |
| 1271289600000 | 1005.36 |
| 1271376000000 | 1002.52 |
| 1271635200000 | 980.96 |
| 1271721600000 | 983.9 |
| 1271808000000 | 998.09 |
| 1271894400000 | 995.94 |
| 1271980800000 | 993.38 |
| 1272240000000 | 1005.95 |
| 1272326400000 | 1005.65 |
| 1272412800000 | 986.12 |
| 1272499200000 | 986.54 |
| 1272585600000 | 993.69 |
| 1272844800000 | 985.5 |
| 1272931200000 | 979.31 |
| 1273017600000 | 970.1 |
| 1273104000000 | 950.44 |
| 1273190400000 | 937.98 |
| 1273449600000 | 951.29 |
| 1273536000000 | 946.63 |
| 1273622400000 | 944.4 |
| 1273708800000 | 963.08 |
| 1273795200000 | 962.27 |
| 1274054400000 | 932.54 |
| 1274140800000 | 926.42 |
| 1274227200000 | 915.74 |
| 1274313600000 | 905.62 |
| 1274400000000 | 887.07 |
| 1274659200000 | 887.4 |
| 1274745600000 | 859.27 |
| 1274832000000 | 861.91 |
| 1274918400000 | 876.61 |
| 1275004800000 | 890.84 |
| 1275264000000 | 897.4 |
| 1275350400000 | 890.52 |
| 1275436800000 | 878.47 |
| 1275523200000 | 898.67 |
| 1275609600000 | 898.35 |
| 1275868800000 | 870.18 |
| 1275955200000 | 878.43 |
| 1276041600000 | 873.02 |
| 1276128000000 | 883.05 |
| 1276214400000 | 892.48 |
| 1276473600000 | 906.44 |
| 1276560000000 | 909.22 |
| 1276646400000 | 919.18 |
| 1276732800000 | 921.06 |
| 1276819200000 | 926.13 |
| 1277078400000 | 945.38 |
| 1277164800000 | 942.65 |
| 1277251200000 | 932.42 |
| 1277337600000 | 936.24 |
| 1277424000000 | 924.55 |
| 1277683200000 | 923.88 |
| 1277769600000 | 913.11 |
| 1277856000000 | 904.67 |
| 1277942400000 | 900.31 |
| 1278028800000 | 901.12 |
| 1278288000000 | 905.96 |
| 1278374400000 | 917.02 |
| 1278460800000 | 911.96 |
| 1278547200000 | 922.41 |
| 1278633600000 | 928.16 |
| 1278892800000 | 927.24 |
| 1278979200000 | 923.62 |
| 1279065600000 | 936.27 |
| 1279152000000 | 934.31 |
| 1279238400000 | 930.24 |
| 1279497600000 | 923.96 |
| 1279584000000 | 925.04 |
| 1279670400000 | 925.78 |
| 1279756800000 | 924.84 |
| 1279843200000 | 935.68 |
| 1280102400000 | 943.77 |
| 1280188800000 | 943.34 |
| 1280275200000 | 951.13 |
| 1280361600000 | 952.08 |
| 1280448000000 | 924.79 |
| 1280707200000 | 936.2 |
| 1280793600000 | 944.91 |
| 1280880000000 | 936.25 |
| 1280966400000 | 943.4 |
| 1281052800000 | 951.65 |
| 1281312000000 | 952.7 |
| 1281398400000 | 942.67 |
| 1281484800000 | 927.7 |
| 1281571200000 | 915.25 |
| 1281657600000 | 922.21 |
| 1281916800000 | 925.07 |
| 1282003200000 | 930.03 |
| 1282089600000 | 935.64 |
| 1282176000000 | 941.79 |
| 1282262400000 | 927.23 |
| 1282521600000 | 929.14 |
| 1282608000000 | 927.54 |
| 1282694400000 | 912.26 |
| 1282780800000 | 914.81 |
| 1282867200000 | 919.75 |
| 1283126400000 | 931.47 |
| 1283212800000 | 917.71 |
| 1283299200000 | 927.73 |
| 1283385600000 | 936.33 |
| 1283472000000 | 945.6 |
| 1283731200000 | 961.15 |
| 1283817600000 | 959.38 |
| 1283904000000 | 951.25 |
| 1283990400000 | 959.38 |
| 1284076800000 | 960.83 |
| 1284336000000 | 972.53 |
| 1284422400000 | 977.07 |
| 1284508800000 | 971.14 |
| 1284595200000 | 966.19 |
| 1284681600000 | 975.54 |
| 1284940800000 | 979.88 |
| 1285027200000 | 980.63 |
| 1285113600000 | 985.59 |
| 1285200000000 | 984.98 |
| 1285286400000 | 984.25 |
| 1285545600000 | 995.53 |
| 1285632000000 | 996.21 |
| 1285718400000 | 1006.13 |
| 1285804800000 | 999.14 |
| 1285891200000 | 1004.21 |
| 1286150400000 | 1001.3 |
| 1286236800000 | 1005.22 |
| 1286323200000 | 1019.5 |
| 1286409600000 | 1026.58 |
| 1286496000000 | 1022.5 |
| 1286755200000 | 1023.34 |
| 1286841600000 | 1008.06 |
| 1286928000000 | 1017.19 |
| 1287014400000 | 1031.6 |
| 1287100800000 | 1023.62 |
| 1287360000000 | 1020.85 |
| 1287446400000 | 1014.74 |
| 1287532800000 | 1016.18 |
| 1287619200000 | 1017.16 |
| 1287705600000 | 1019.22 |
| 1287964800000 | 1031.05 |
| 1288051200000 | 1024.25 |
| 1288137600000 | 1012.36 |
| 1288224000000 | 1014.82 |
| 1288310400000 | 1015.84 |
| 1288569600000 | 1020.94 |
| 1288656000000 | 1021.2 |
| 1288742400000 | 1020.31 |
| 1288828800000 | 1037.97 |
| 1288915200000 | 1046.17 |
| 1289174400000 | 1049.9 |
| 1289260800000 | 1054.52 |
| 1289347200000 | 1044.66 |
| 1289433600000 | 1047.89 |
| 1289520000000 | 1030.78 |
| 1289779200000 | 1024.01 |
| 1289865600000 | 1015.39 |
| 1289952000000 | 1010.66 |
| 1290038400000 | 1022.93 |
| 1290124800000 | 1024.01 |
| 1290384000000 | 1031.08 |
| 1290470400000 | 1022.06 |
| 1290556800000 | 1018.11 |
| 1290643200000 | 1022.71 |
| 1290729600000 | 1009.24 |
| 1290988800000 | 1010.18 |
| 1291075200000 | 1009.87 |
| 1291161600000 | 1017.07 |
| 1291248000000 | 1032.39 |
| 1291334400000 | 1042.97 |
| 1291593600000 | 1050.27 |
| 1291680000000 | 1051.28 |
| 1291766400000 | 1036.45 |
| 1291852800000 | 1040.65 |
| 1291939200000 | 1039.05 |
| 1292198400000 | 1049.4 |
| 1292284800000 | 1058.51 |
| 1292371200000 | 1055.71 |
| 1292457600000 | 1048.58 |
| 1292544000000 | 1051.79 |
| 1292803200000 | 1048.04 |
| 1292889600000 | 1055.55 |
| 1292976000000 | 1057.33 |
| 1293062400000 | 1061.56 |
| 1293148800000 | 1059.8 |
| 1293408000000 | 1060.66 |
| 1293494400000 | 1065.59 |
| 1293580800000 | 1074.94 |
| 1293667200000 | 1080.26 |
| 1293753600000 | 1087.16 |
| 1294012800000 | 1088.84 |
| 1294099200000 | 1095.13 |
| 1294185600000 | 1085.68 |
| 1294272000000 | 1091.08 |
| 1294358400000 | 1087.82 |
| 1294617600000 | 1085.27 |
| 1294704000000 | 1084.15 |
| 1294790400000 | 1092.39 |
| 1294876800000 | 1101.98 |
| 1294963200000 | 1098.12 |
| 1295222400000 | 1094.77 |
| 1295308800000 | 1097.74 |
| 1295395200000 | 1109.81 |
| 1295481600000 | 1091.19 |
| 1295568000000 | 1079.25 |
| 1295827200000 | 1083.35 |
| 1295913600000 | 1090.18 |
| 1296000000000 | 1089.84 |
| 1296086400000 | 1088.28 |
| 1296172800000 | 1083.06 |
| 1296432000000 | 1075.86 |
| 1296518400000 | 1085.25 |
| 1296604800000 | 1094.67 |
| 1296691200000 | 1094.3 |
| 1296777600000 | 1099.02 |
| 1297036800000 | 1101.66 |
| 1297123200000 | 1104.24 |
| 1297209600000 | 1094.4 |
| 1297296000000 | 1080.83 |
| 1297382400000 | 1072.26 |
| 1297641600000 | 1083.03 |
| 1297728000000 | 1081.61 |
| 1297814400000 | 1081.86 |
| 1297900800000 | 1089.25 |
| 1297987200000 | 1094.37 |
| 1298246400000 | 1092.78 |
| 1298332800000 | 1072.14 |
| 1298419200000 | 1065.74 |
| 1298505600000 | 1054.18 |
| 1298592000000 | 1062.89 |
| 1298851200000 | 1069.89 |
| 1298937600000 | 1080.67 |
| 1299024000000 | 1070.94 |
| 1299110400000 | 1076.29 |
| 1299196800000 | 1083.6 |
| 1299456000000 | 1075.94 |
| 1299542400000 | 1073.13 |
| 1299628800000 | 1076.98 |
| 1299715200000 | 1060.6 |
| 1299801600000 | 1054.25 |
| 1300060800000 | 1012.75 |
| 1300147200000 | 951.1 |
| 1300233600000 | 987.12 |
| 1300320000000 | 991.48 |
| 1300406400000 | 1006.44 |
| 1300665600000 | 1014.71 |
| 1300752000000 | 1041.63 |
| 1300838400000 | 1040.58 |
| 1300924800000 | 1046.93 |
| 1301011200000 | 1052.01 |
| 1301270400000 | 1048.86 |
| 1301356800000 | 1050.32 |
| 1301443200000 | 1063.38 |
| 1301529600000 | 1072.1 |
| 1301616000000 | 1064.9 |
| 1301875200000 | 1070.4 |
| 1301961600000 | 1059.82 |
| 1302048000000 | 1056.41 |
| 1302134400000 | 1057.79 |
| 1302220800000 | 1068.97 |
| 1302480000000 | 1070.89 |
| 1302566400000 | 1057.51 |
| 1302652800000 | 1063.7 |
| 1302739200000 | 1074.98 |
| 1302825600000 | 1072.03 |
| 1303084800000 | 1072.14 |
| 1303171200000 | 1062.08 |
| 1303257600000 | 1078.18 |
| 1303344000000 | 1090.52 |
| 1303430400000 | 1091.94 |
| 1303689600000 | 1090.32 |
| 1303776000000 | 1088.5 |
| 1303862400000 | 1085.13 |
| 1303948800000 | 1099.38 |
| 1304035200000 | 1097.58 |
| 1304294400000 | 1105.13 |
| 1304380800000 | 1097.76 |
| 1304467200000 | 1094.9 |
| 1304553600000 | 1097.41 |
| 1304640000000 | 1091.89 |
| 1304899200000 | 1090.75 |
| 1304985600000 | 1094.53 |
| 1305072000000 | 1097.05 |
| 1305158400000 | 1084.48 |
| 1305244800000 | 1079.15 |
| 1305504000000 | 1066.9 |
| 1305590400000 | 1060.77 |
| 1305676800000 | 1071 |
| 1305763200000 | 1066.32 |
| 1305849600000 | 1065.13 |
| 1306108800000 | 1045.59 |
| 1306195200000 | 1046.21 |
| 1306281600000 | 1039.16 |
| 1306368000000 | 1052.88 |
| 1306454400000 | 1061.02 |
| 1306713600000 | 1065.42 |
| 1306800000000 | 1077.5 |
| 1306886400000 | 1084.74 |
| 1306972800000 | 1070.14 |
| 1307059200000 | 1068.15 |
| 1307318400000 | 1067.24 |
| 1307404800000 | 1069 |
| 1307491200000 | 1065.83 |
| 1307577600000 | 1063.04 |
| 1307664000000 | 1059.76 |
| 1307923200000 | 1054.55 |
| 1308009600000 | 1061.87 |
| 1308096000000 | 1062.49 |
| 1308182400000 | 1042.91 |
| 1308268800000 | 1041.12 |
| 1308528000000 | 1032.97 |
| 1308614400000 | 1043.7 |
| 1308700800000 | 1056.67 |
| 1308787200000 | 1046.98 |
| 1308873600000 | 1055.12 |
| 1309132800000 | 1042.79 |
| 1309219200000 | 1048.4 |
| 1309305600000 | 1062.33 |
| 1309392000000 | 1078.33 |
| 1309478400000 | 1081.31 |
| 1309737600000 | 1092.43 |
| 1309824000000 | 1089.8 |
| 1309910400000 | 1093.92 |
| 1309996800000 | 1096.15 |
| 1310083200000 | 1103.98 |
| 1310342400000 | 1097.16 |
| 1310428800000 | 1082.88 |
| 1310515200000 | 1096.83 |
| 1310601600000 | 1094.31 |
| 1310688000000 | 1098.27 |
| 1310947200000 | 1095.46 |
| 1311033600000 | 1098.65 |
| 1311120000000 | 1108.25 |
| 1311206400000 | 1111.84 |
| 1311292800000 | 1126.65 |
| 1311552000000 | 1119.93 |
| 1311638400000 | 1131.01 |
| 1311724800000 | 1131.72 |
| 1311811200000 | 1122.9 |
| 1311897600000 | 1115.91 |
| 1312156800000 | 1135.13 |
| 1312243200000 | 1118.34 |
| 1312329600000 | 1097.69 |
| 1312416000000 | 1074.09 |
| 1312502400000 | 1031.89 |
| 1312761600000 | 1000.08 |
| 1312848000000 | 985.55 |
| 1312934400000 | 1009.09 |
| 1313020800000 | 1024.87 |
| 1313107200000 | 1009.87 |
| 1313366400000 | 1026.89 |
| 1313452800000 | 1035.54 |
| 1313539200000 | 1041.2 |
| 1313625600000 | 1026.24 |
| 1313712000000 | 996.55 |
| 1313971200000 | 979.67 |
| 1314057600000 | 999.84 |
| 1314144000000 | 991.92 |
| 1314230400000 | 990.09 |
| 1314316800000 | 995.47 |
| 1314576000000 | 1010.73 |
| 1314662400000 | 1024.56 |
| 1314748800000 | 1036.39 |
| 1314835200000 | 1037.12 |
| 1314921600000 | 1031.14 |
| 1315180800000 | 1010.05 |
| 1315267200000 | 992.32 |
| 1315353600000 | 1008.24 |
| 1315440000000 | 1011.07 |
| 1315526400000 | 1003.31 |
| 1315785600000 | 985.56 |
| 1315872000000 | 987.89 |
| 1315958400000 | 965.9 |
| 1316044800000 | 977.39 |
| 1316131200000 | 998.55 |
| 1316390400000 | 985.18 |
| 1316476800000 | 975.92 |
| 1316563200000 | 974.2 |
| 1316649600000 | 940.26 |
| 1316736000000 | 925.52 |
| 1316995200000 | 890.21 |
| 1317081600000 | 922.79 |
| 1317168000000 | 935.95 |
| 1317254400000 | 941.17 |
| 1317340800000 | 937.84 |
| 1317600000000 | 915.4 |
| 1317686400000 | 898.4 |
| 1317772800000 | 890.08 |
| 1317859200000 | 910.75 |
| 1317945600000 | 926.28 |
| 1318204800000 | 932.39 |
| 1318291200000 | 947.81 |
| 1318377600000 | 952.39 |
| 1318464000000 | 965.66 |
| 1318550400000 | 955.69 |
| 1318809600000 | 975.17 |
| 1318896000000 | 955.41 |
| 1318982400000 | 962.21 |
| 1319068800000 | 945.4 |
| 1319155200000 | 951.97 |
| 1319414400000 | 972.51 |
| 1319500800000 | 970.04 |
| 1319587200000 | 968.68 |
| 1319673600000 | 994.71 |
| 1319760000000 | 1003.76 |
| 1320019200000 | 981.46 |
| 1320105600000 | 963.76 |
| 1320192000000 | 959.56 |
| 1320278400000 | 953.44 |
| 1320364800000 | 971.93 |
| 1320624000000 | 971.15 |
| 1320710400000 | 966.29 |
| 1320796800000 | 970.9 |
| 1320883200000 | 945.08 |
| 1320969600000 | 954.32 |
| 1321228800000 | 964.03 |
| 1321315200000 | 956.74 |
| 1321401600000 | 945.66 |
| 1321488000000 | 948.08 |
| 1321574400000 | 937.83 |
| 1321833600000 | 924.79 |
| 1321920000000 | 922.77 |
| 1322006400000 | 907.6 |
| 1322092800000 | 903.22 |
| 1322179200000 | 893.48 |
| 1322438400000 | 904.72 |
| 1322524800000 | 922.43 |
| 1322611200000 | 926.51 |
| 1322697600000 | 943.11 |
| 1322784000000 | 947.62 |
| 1323043200000 | 954.36 |
| 1323129600000 | 939.03 |
| 1323216000000 | 950.59 |
| 1323302400000 | 945.72 |
| 1323388800000 | 934.54 |
| 1323648000000 | 936.98 |
| 1323734400000 | 928.04 |
| 1323820800000 | 920.87 |
| 1323907200000 | 908.74 |
| 1323993600000 | 911.97 |
| 1324252800000 | 893.06 |
| 1324339200000 | 901.3 |
| 1324425600000 | 915.21 |
| 1324512000000 | 909.49 |
| 1324598400000 | 917.09 |
| 1324857600000 | 917.31 |
| 1324944000000 | 915.86 |
| 1325030400000 | 910.62 |
| 1325116800000 | 912.25 |
| 1325203200000 | 924 |
| 1325462400000 | 922.03 |
| 1325548800000 | 932.03 |
| 1325635200000 | 942.06 |
| 1325721600000 | 935.62 |
| 1325808000000 | 929.73 |
| 1326067200000 | 931.69 |
| 1326153600000 | 941.47 |
| 1326240000000 | 944.1 |
| 1326326400000 | 941.87 |
| 1326412800000 | 945.73 |
| 1326672000000 | 941.72 |
| 1326758400000 | 956.1 |
| 1326844800000 | 958.58 |
| 1326931200000 | 963.98 |
| 1327017600000 | 972.55 |
| 1327276800000 | 976.59 |
| 1327363200000 | 970.08 |
| 1327449600000 | 974.15 |
| 1327536000000 | 983.59 |
| 1327622400000 | 988.91 |
| 1327881600000 | 987.99 |
| 1327968000000 | 996.07 |
| 1328054400000 | 1003.09 |
| 1328140800000 | 1014.55 |
| 1328227200000 | 1013.17 |
| 1328486400000 | 1016.96 |
| 1328572800000 | 1016.82 |
| 1328659200000 | 1030.39 |
| 1328745600000 | 1032.69 |
| 1328832000000 | 1023.44 |
| 1329091200000 | 1029.94 |
| 1329177600000 | 1022.64 |
| 1329264000000 | 1034.52 |
| 1329350400000 | 1020.74 |
| 1329436800000 | 1025.93 |
| 1329696000000 | 1031.74 |
| 1329782400000 | 1031.83 |
| 1329868800000 | 1035.83 |
| 1329955200000 | 1039.07 |
| 1330041600000 | 1040.53 |
| 1330300800000 | 1037.91 |
| 1330387200000 | 1044.1 |
| 1330473600000 | 1044.58 |
| 1330560000000 | 1038.63 |
| 1330646400000 | 1044.5 |
| 1330905600000 | 1037.71 |
| 1330992000000 | 1028.52 |
| 1331078400000 | 1025.09 |
| 1331164800000 | 1033.16 |
| 1331251200000 | 1038.73 |
| 1331510400000 | 1032.91 |
| 1331596800000 | 1034.78 |
| 1331683200000 | 1034.66 |
| 1331769600000 | 1038.89 |
| 1331856000000 | 1040.59 |
| 1332115200000 | 1040.16 |
| 1332201600000 | 1032.09 |
| 1332288000000 | 1025.98 |
| 1332374400000 | 1029.34 |
| 1332460800000 | 1028.12 |
| 1332720000000 | 1022.96 |
| 1332806400000 | 1034.12 |
| 1332892800000 | 1032.7 |
| 1332979200000 | 1027.65 |
| 1333065600000 | 1032.54 |
| 1333324800000 | 1033.95 |
| 1333411200000 | 1028.33 |
| 1333497600000 | 1014.7 |
| 1333584000000 | 1010.7 |
| 1333670400000 | 1011.5 |
| 1333929600000 | 1007.04 |
| 1334016000000 | 1005.86 |
| 1334102400000 | 1000.59 |
| 1334188800000 | 1009.87 |
| 1334275200000 | 1018.71 |
| 1334534400000 | 1013.78 |
| 1334620800000 | 1009.72 |
| 1334707200000 | 1018.43 |
| 1334793600000 | 1013.01 |
| 1334880000000 | 1013.03 |
| 1335139200000 | 1006.89 |
| 1335225600000 | 1002.62 |
| 1335312000000 | 1006.57 |
| 1335398400000 | 1011.42 |
| 1335484800000 | 1009.53 |
| 1335744000000 | 1016.29 |
| 1335830400000 | 1009.64 |
| 1335916800000 | 1019.4 |
| 1336003200000 | 1015.25 |
| 1336089600000 | 1013.31 |
| 1336348800000 | 990.87 |
| 1336435200000 | 995.19 |
| 1336521600000 | 980.1 |
| 1336608000000 | 981.06 |
| 1336694400000 | 968.84 |
| 1336953600000 | 957.69 |
| 1337040000000 | 949.4 |
| 1337126400000 | 927.29 |
| 1337212800000 | 939.93 |
| 1337299200000 | 917.95 |
| 1337558400000 | 920.72 |
| 1337644800000 | 930.1 |
| 1337731200000 | 916.13 |
| 1337817600000 | 914.09 |
| 1337904000000 | 911.53 |
| 1338163200000 | 914.14 |
| 1338249600000 | 927.93 |
| 1338336000000 | 921.56 |
| 1338422400000 | 925.22 |
| 1338508800000 | 911.75 |
| 1338768000000 | 889.47 |
| 1338854400000 | 900.27 |
| 1338940800000 | 912.31 |
| 1339027200000 | 920.24 |
| 1339113600000 | 909.69 |
| 1339372800000 | 921.74 |
| 1339459200000 | 919.22 |
| 1339545600000 | 922.17 |
| 1339632000000 | 918.49 |
| 1339718400000 | 926.27 |
| 1339977600000 | 938.94 |
| 1340064000000 | 936.99 |
| 1340150400000 | 944.9 |
| 1340236800000 | 939.4 |
| 1340323200000 | 932.08 |
| 1340582400000 | 931.32 |
| 1340668800000 | 927.67 |
| 1340755200000 | 934.74 |
| 1340841600000 | 940.1 |
| 1340928000000 | 954.72 |
| 1341187200000 | 960.39 |
| 1341273600000 | 966.32 |
| 1341360000000 | 972.32 |
| 1341446400000 | 970.63 |
| 1341532800000 | 968.79 |
| 1341792000000 | 958.52 |
| 1341878400000 | 955.87 |
| 1341964800000 | 953.84 |
| 1342051200000 | 943.4 |
| 1342137600000 | 948.58 |
| 1342396800000 | 951.68 |
| 1342483200000 | 950.23 |
| 1342569600000 | 944.79 |
| 1342656000000 | 955.99 |
| 1342742400000 | 949.71 |
| 1343001600000 | 929.98 |
| 1343088000000 | 928.53 |
| 1343174400000 | 920.18 |
| 1343260800000 | 929.4 |
| 1343347200000 | 938.33 |
| 1343606400000 | 948.35 |
| 1343692800000 | 953.59 |
| 1343779200000 | 952.31 |
| 1343865600000 | 951.54 |
| 1343952000000 | 941.45 |
| 1344211200000 | 954.09 |
| 1344297600000 | 956.16 |
| 1344384000000 | 962.32 |
| 1344470400000 | 967.16 |
| 1344556800000 | 968.41 |
| 1344816000000 | 967.38 |
| 1344902400000 | 971.04 |
| 1344988800000 | 968.32 |
| 1345075200000 | 972.53 |
| 1345161600000 | 976.26 |
| 1345420800000 | 977.31 |
| 1345507200000 | 982.51 |
| 1345593600000 | 979.37 |
| 1345680000000 | 988.95 |
| 1345766400000 | 980.47 |
| 1346025600000 | 978.9 |
| 1346112000000 | 972.31 |
| 1346198400000 | 972.76 |
| 1346284800000 | 965.01 |
| 1346371200000 | 962.31 |
| 1346630400000 | 964.32 |
| 1346716800000 | 959.98 |
| 1346803200000 | 950.64 |
| 1346889600000 | 951.71 |
| 1346976000000 | 970.21 |
| 1347235200000 | 973.5 |
| 1347321600000 | 975.02 |
| 1347408000000 | 984.64 |
| 1347494400000 | 987.87 |
| 1347580800000 | 1000.9 |
| 1347840000000 | 998.68 |
| 1347926400000 | 998.77 |
| 1348012800000 | 1007.29 |
| 1348099200000 | 997.19 |
| 1348185600000 | 1005.58 |
| 1348444800000 | 1005.04 |
| 1348531200000 | 1008.48 |
| 1348617600000 | 1000.72 |
| 1348704000000 | 1006.63 |
| 1348790400000 | 1007.57 |
| 1349049600000 | 1002.55 |
| 1349136000000 | 1000.36 |
| 1349222400000 | 993.34 |
| 1349308800000 | 1000.63 |
| 1349395200000 | 1005.71 |
| 1349654400000 | 1003.84 |
| 1349740800000 | 999.7 |
| 1349827200000 | 990.84 |
| 1349913600000 | 986.86 |
| 1350000000000 | 991.71 |
| 1350259200000 | 990.24 |
| 1350345600000 | 995.99 |
| 1350432000000 | 1007.01 |
| 1350518400000 | 1009.9 |
| 1350604800000 | 1008.65 |
| 1350864000000 | 1007.38 |
| 1350950400000 | 1004.84 |
| 1351036800000 | 1003.46 |
| 1351123200000 | 1003.86 |
| 1351209600000 | 995.57 |
| 1351468800000 | 991.37 |
| 1351555200000 | 990.74 |
| 1351641600000 | 995.99 |
| 1351728000000 | 998.26 |
| 1351814400000 | 1003.15 |
| 1352073600000 | 1000.44 |
| 1352160000000 | 1000.11 |
| 1352246400000 | 1005.42 |
| 1352332800000 | 997.19 |
| 1352419200000 | 997.4 |
| 1352678400000 | 993.36 |
| 1352764800000 | 987.34 |
| 1352851200000 | 984.88 |
| 1352937600000 | 981.96 |
| 1353024000000 | 981.18 |
| 1353283200000 | 991.3 |
| 1353369600000 | 990.86 |
| 1353456000000 | 986.51 |
| 1353542400000 | 993.52 |
| 1353628800000 | 998.27 |
| 1353888000000 | 1004.56 |
| 1353974400000 | 1007.89 |
| 1354060800000 | 1003.62 |
| 1354147200000 | 1010.72 |
| 1354233600000 | 1011.86 |
| 1354492800000 | 1013.7 |
| 1354579200000 | 1018.62 |
| 1354665600000 | 1019.35 |
| 1354752000000 | 1022.74 |
| 1354838400000 | 1023.88 |
| 1355097600000 | 1023.23 |
| 1355184000000 | 1022.22 |
| 1355270400000 | 1026.35 |
| 1355356800000 | 1026.61 |
| 1355443200000 | 1027.75 |
| 1355702400000 | 1027.48 |
| 1355788800000 | 1031.26 |
| 1355875200000 | 1038.93 |
| 1355961600000 | 1037.25 |
| 1356048000000 | 1033.63 |
| 1356307200000 | 1031.67 |
| 1356393600000 | 1034.62 |
| 1356480000000 | 1036.5 |
| 1356566400000 | 1039.64 |
| 1356652800000 | 1044.29 |
| 1356912000000 | 1042.35 |
| 1357084800000 | 1051.23 |
| 1357171200000 | 1059.27 |
| 1357257600000 | 1063.1 |
| 1357516800000 | 1068.49 |
| 1357603200000 | 1066.03 |
| 1357689600000 | 1070.58 |
| 1357776000000 | 1073.93 |
| 1357862400000 | 1071.76 |
| 1358121600000 | 1074.03 |
| 1358208000000 | 1077.52 |
| 1358294400000 | 1071.6 |
| 1358380800000 | 1063.72 |
| 1358467200000 | 1074.09 |
| 1358726400000 | 1076.17 |
| 1358812800000 | 1080.04 |
| 1358899200000 | 1074.12 |
| 1358985600000 | 1068.58 |
| 1359072000000 | 1069.65 |
| 1359331200000 | 1068.05 |
| 1359417600000 | 1073.06 |
| 1359504000000 | 1079.23 |
| 1359590400000 | 1079.95 |
| 1359676800000 | 1076.8 |
| 1359936000000 | 1081.47 |
| 1360022400000 | 1068.74 |
| 1360108800000 | 1077.16 |
| 1360195200000 | 1076.65 |
| 1360281600000 | 1076.24 |
| 1360540800000 | 1072.32 |
| 1360627200000 | 1076.35 |
| 1360713600000 | 1072.45 |
| 1360800000000 | 1077.52 |
| 1360886400000 | 1069.57 |
| 1361145600000 | 1079.87 |
| 1361232000000 | 1085.17 |
| 1361318400000 | 1090.9 |
| 1361404800000 | 1083.1 |
| 1361491200000 | 1085.63 |
| 1361750400000 | 1089.8 |
| 1361836800000 | 1089.42 |
| 1361923200000 | 1092.24 |
| 1362009600000 | 1103.97 |
| 1362096000000 | 1102.37 |
| 1362355200000 | 1100.14 |
| 1362441600000 | 1106.28 |
| 1362528000000 | 1117.38 |
| 1362614400000 | 1111.05 |
| 1362700800000 | 1110.56 |
| 1362960000000 | 1118.74 |
| 1363046400000 | 1112.89 |
| 1363132800000 | 1109.7 |
| 1363219200000 | 1113.96 |
| 1363305600000 | 1129.3 |
| 1363564800000 | 1114.43 |
| 1363651200000 | 1121.6 |
| 1363737600000 | 1117.22 |
| 1363824000000 | 1129.45 |
| 1363910400000 | 1123.68 |
| 1364169600000 | 1132.24 |
| 1364256000000 | 1135.42 |
| 1364342400000 | 1144 |
| 1364428800000 | 1141.58 |
| 1364515200000 | 1140.6 |
| 1364774400000 | 1121.4 |
| 1364860800000 | 1116.3 |
| 1364947200000 | 1126.75 |
| 1365033600000 | 1116.08 |
| 1365120000000 | 1118.38 |
| 1365379200000 | 1119.07 |
| 1365465600000 | 1121.8 |
| 1365552000000 | 1126.47 |
| 1365638400000 | 1134.57 |
| 1365724800000 | 1136.38 |
| 1365984000000 | 1129.1 |
| 1366070400000 | 1125.38 |
| 1366156800000 | 1136.3 |
| 1366243200000 | 1126.22 |
| 1366329600000 | 1130.23 |
| 1366588800000 | 1143.47 |
| 1366675200000 | 1144.33 |
| 1366761600000 | 1159.19 |
| 1366848000000 | 1164.07 |
| 1366934400000 | 1165.62 |
| 1367193600000 | 1165.34 |
| 1367280000000 | 1178.78 |
| 1367366400000 | 1177.17 |
| 1367452800000 | 1169.03 |
| 1367539200000 | 1166.49 |
| 1367798400000 | 1169.35 |
| 1367884800000 | 1188.48 |
| 1367971200000 | 1197.42 |
| 1368057600000 | 1191 |
| 1368144000000 | 1178.32 |
| 1368403200000 | 1176.69 |
| 1368489600000 | 1174.93 |
| 1368576000000 | 1168.2 |
| 1368662400000 | 1162.76 |
| 1368748800000 | 1166.33 |
| 1369008000000 | 1177.76 |
| 1369094400000 | 1175.19 |
| 1369180800000 | 1167.07 |
| 1369267200000 | 1128.41 |
| 1369353600000 | 1133.39 |
| 1369612800000 | 1121.07 |
| 1369699200000 | 1122.06 |
| 1369785600000 | 1135.37 |
| 1369872000000 | 1113.45 |
| 1369958400000 | 1116.24 |
| 1370217600000 | 1102.95 |
| 1370304000000 | 1105.05 |
| 1370390400000 | 1094.08 |
| 1370476800000 | 1076.47 |
| 1370563200000 | 1068.61 |
| 1370822400000 | 1082.2 |
| 1370908800000 | 1080.01 |
| 1370995200000 | 1084.71 |
| 1371081600000 | 1063.73 |
| 1371168000000 | 1073.8 |
| 1371427200000 | 1087.6 |
| 1371513600000 | 1082.78 |
| 1371600000000 | 1094.6 |
| 1371686400000 | 1053.17 |
| 1371772800000 | 1052.44 |
| 1372032000000 | 1038.38 |
| 1372118400000 | 1026.03 |
| 1372204800000 | 1030.27 |
| 1372291200000 | 1044.94 |
| 1372377600000 | 1061.53 |
| 1372636800000 | 1068.39 |
| 1372723200000 | 1075.78 |
| 1372809600000 | 1069.64 |
| 1372896000000 | 1073.16 |
| 1372982400000 | 1075.81 |
| 1373241600000 | 1063.9 |
| 1373328000000 | 1076.28 |
| 1373414400000 | 1080.41 |
| 1373500800000 | 1099.08 |
| 1373587200000 | 1099.85 |
| 1373846400000 | 1100.89 |
| 1373932800000 | 1109.07 |
| 1374019200000 | 1108.1 |
| 1374105600000 | 1105.45 |
| 1374192000000 | 1099.67 |
| 1374451200000 | 1112.46 |
| 1374537600000 | 1116.77 |
| 1374624000000 | 1114.56 |
| 1374710400000 | 1108.3 |
| 1374796800000 | 1105.28 |
| 1375056000000 | 1084.59 |
| 1375142400000 | 1091.65 |
| 1375228800000 | 1079.19 |
| 1375315200000 | 1086.54 |
| 1375401600000 | 1102.57 |
| 1375660800000 | 1104.81 |
| 1375747200000 | 1111.33 |
| 1375833600000 | 1098.66 |
| 1375920000000 | 1101.79 |
| 1376006400000 | 1101.6 |
| 1376265600000 | 1099.41 |
| 1376352000000 | 1104.1 |
| 1376438400000 | 1110.67 |
| 1376524800000 | 1102.27 |
| 1376611200000 | 1101.51 |
| 1376870400000 | 1098.87 |
| 1376956800000 | 1084.39 |
| 1377043200000 | 1078.65 |
| 1377129600000 | 1069.5 |
| 1377216000000 | 1080.61 |
| 1377475200000 | 1082.23 |
| 1377561600000 | 1075.62 |
| 1377648000000 | 1057.8 |
| 1377734400000 | 1059.87 |
| 1377820800000 | 1062.21 |
| 1378080000000 | 1069.54 |
| 1378166400000 | 1081.55 |
| 1378252800000 | 1087.42 |
| 1378339200000 | 1085.92 |
| 1378425600000 | 1089.23 |
| 1378684800000 | 1103.73 |
| 1378771200000 | 1111.73 |
| 1378857600000 | 1116.65 |
| 1378944000000 | 1121.34 |
| 1379030400000 | 1118.7 |
| 1379289600000 | 1128.73 |
| 1379376000000 | 1126.69 |
| 1379462400000 | 1131.33 |
| 1379548800000 | 1150.87 |
| 1379635200000 | 1147.76 |
| 1379894400000 | 1152.89 |
| 1379980800000 | 1150.5 |
| 1380067200000 | 1148.47 |
| 1380153600000 | 1154.41 |
| 1380240000000 | 1158.59 |
| 1380499200000 | 1149.36 |
| 1380585600000 | 1149.02 |
| 1380672000000 | 1145.91 |
| 1380758400000 | 1148.35 |
| 1380844800000 | 1145.15 |
| 1381104000000 | 1132.07 |
| 1381190400000 | 1136 |
| 1381276800000 | 1141.99 |
| 1381363200000 | 1141.66 |
| 1381449600000 | 1154.77 |
| 1381708800000 | 1152.37 |
| 1381795200000 | 1154.89 |
| 1381881600000 | 1151.02 |
| 1381968000000 | 1165.94 |
| 1382054400000 | 1173.45 |
| 1382313600000 | 1177.48 |
| 1382400000000 | 1180.18 |
| 1382486400000 | 1174.31 |
| 1382572800000 | 1179.86 |
| 1382659200000 | 1170.55 |
| 1382918400000 | 1173.94 |
| 1383004800000 | 1167.03 |
| 1383091200000 | 1171.97 |
| 1383177600000 | 1168.92 |
| 1383264000000 | 1157.28 |
| 1383523200000 | 1156.15 |
| 1383609600000 | 1158.75 |
| 1383696000000 | 1161.2 |
| 1383782400000 | 1152 |
| 1383868800000 | 1143.89 |
| 1384128000000 | 1138.92 |
| 1384214400000 | 1142.14 |
| 1384300800000 | 1137.02 |
| 1384387200000 | 1146.31 |
| 1384473600000 | 1156.45 |
| 1384732800000 | 1160.75 |
| 1384819200000 | 1159.4 |
| 1384905600000 | 1158.22 |
| 1384992000000 | 1147.57 |
| 1385078400000 | 1147.11 |
| 1385337600000 | 1151.25 |
| 1385424000000 | 1151.45 |
| 1385510400000 | 1143.88 |
| 1385596800000 | 1148.2 |
| 1385683200000 | 1150 |
| 1385942400000 | 1148.86 |
| 1386028800000 | 1150.41 |
| 1386115200000 | 1140.28 |
| 1386201600000 | 1136.64 |
| 1386288000000 | 1134.68 |
| 1386547200000 | 1139.21 |
| 1386633600000 | 1140.19 |
| 1386720000000 | 1135.41 |
| 1386806400000 | 1125.34 |
| 1386892800000 | 1123.28 |
| 1387152000000 | 1116.47 |
| 1387238400000 | 1121.37 |
| 1387324800000 | 1122.54 |
| 1387411200000 | 1119.01 |
| 1387497600000 | 1122.49 |
| 1387756800000 | 1126.38 |
| 1387843200000 | 1125.31 |
| 1387929600000 | 1125.69 |
| 1388016000000 | 1133.78 |
| 1388102400000 | 1142.11 |
| 1388361600000 | 1153.55 |
| 1388448000000 | 1155.74 |
| 1388620800000 | 1155.5 |
| 1388707200000 | 1155.85 |
| 1388966400000 | 1152.07 |
| 1389052800000 | 1147.85 |
| 1389139200000 | 1159.1 |
| 1389225600000 | 1156.04 |
| 1389312000000 | 1164.48 |
| 1389571200000 | 1171.36 |
| 1389657600000 | 1155.05 |
| 1389744000000 | 1161.09 |
| 1389830400000 | 1162.08 |
| 1389916800000 | 1164.81 |
| 1390176000000 | 1165.59 |
| 1390262400000 | 1166.86 |
| 1390348800000 | 1168.24 |
| 1390435200000 | 1159.19 |
| 1390521600000 | 1151.79 |
| 1390780800000 | 1128.11 |
| 1390867200000 | 1125.7 |
| 1390953600000 | 1149.74 |
| 1391040000000 | 1131.51 |
| 1391126400000 | 1135.1 |
| 1391385600000 | 1126.38 |
| 1391472000000 | 1095.16 |
| 1391558400000 | 1102.24 |
| 1391644800000 | 1107.9 |
| 1391731200000 | 1122.31 |
| 1391990400000 | 1130.7 |
| 1392076800000 | 1133.78 |
| 1392163200000 | 1144.73 |
| 1392249600000 | 1137.47 |
| 1392336000000 | 1136.65 |
| 1392595200000 | 1146.01 |
| 1392681600000 | 1152.23 |
| 1392768000000 | 1152.46 |
| 1392854400000 | 1140.04 |
| 1392940800000 | 1152.37 |
| 1393200000000 | 1153.29 |
| 1393286400000 | 1161.83 |
| 1393372800000 | 1158.13 |
| 1393459200000 | 1156.79 |
| 1393545600000 | 1157.01 |
| 1393804800000 | 1152.59 |
| 1393891200000 | 1153.84 |
| 1393977600000 | 1162.7 |
| 1394064000000 | 1170.15 |
| 1394150400000 | 1174.88 |
| 1394409600000 | 1168.53 |
| 1394496000000 | 1172.42 |
| 1394582400000 | 1157.91 |
| 1394668800000 | 1165.38 |
| 1394755200000 | 1147.55 |
| 1395014400000 | 1142.31 |
| 1395100800000 | 1156.33 |
| 1395187200000 | 1153.99 |
| 1395273600000 | 1133.17 |
| 1395360000000 | 1134.75 |
| 1395619200000 | 1147.3 |
| 1395705600000 | 1146.19 |
| 1395792000000 | 1152.53 |
| 1395878400000 | 1158.81 |
| 1395964800000 | 1162.86 |
| 1396224000000 | 1172.03 |
| 1396310400000 | 1174.64 |
| 1396396800000 | 1178.99 |
| 1396483200000 | 1178.15 |
| 1396569600000 | 1180.75 |
| 1396828800000 | 1172.59 |
| 1396915200000 | 1170.17 |
| 1397001600000 | 1169.16 |
| 1397088000000 | 1174.05 |
| 1397174400000 | 1163.08 |
| 1397433600000 | 1156.72 |
| 1397520000000 | 1159.28 |
| 1397606400000 | 1171.28 |
| 1397692800000 | 1175.78 |
| 1397779200000 | 1179.87 |
| 1398038400000 | 1177 |
| 1398124800000 | 1173.61 |
| 1398211200000 | 1176.72 |
| 1398297600000 | 1177.38 |
| 1398384000000 | 1175.93 |
| 1398643200000 | 1168.25 |
| 1398729600000 | 1168.61 |
| 1398816000000 | 1168.77 |
| 1398902400000 | 1175.7 |
| 1398988800000 | 1177.9 |
| 1399248000000 | 1180.05 |
| 1399334400000 | 1185.73 |
| 1399420800000 | 1167.52 |
| 1399507200000 | 1169.74 |
| 1399593600000 | 1169.65 |
| 1399852800000 | 1164.17 |
| 1399939200000 | 1172.86 |
| 1400025600000 | 1181.16 |
| 1400112000000 | 1181.06 |
| 1400198400000 | 1173.13 |
| 1400457600000 | 1170.06 |
| 1400544000000 | 1169.05 |
| 1400630400000 | 1166.47 |
| 1400716800000 | 1180.25 |
| 1400803200000 | 1186.37 |
| 1401062400000 | 1193.75 |
| 1401148800000 | 1192.45 |
| 1401235200000 | 1199.83 |
| 1401321600000 | 1202.3 |
| 1401408000000 | 1201.7 |
| 1401667200000 | 1206.94 |
| 1401753600000 | 1205.69 |
| 1401840000000 | 1205.24 |
| 1401926400000 | 1207.68 |
| 1402012800000 | 1211.98 |
| 1402272000000 | 1215.83 |
| 1402358400000 | 1215.74 |
| 1402444800000 | 1223.17 |
| 1402531200000 | 1222.93 |
| 1402617600000 | 1221.07 |
| 1402876800000 | 1219.74 |
| 1402963200000 | 1220.19 |
| 1403049600000 | 1224.16 |
| 1403136000000 | 1236.43 |
| 1403222400000 | 1231.54 |
| 1403481600000 | 1232.36 |
| 1403568000000 | 1234.72 |
| 1403654400000 | 1232.55 |
| 1403740800000 | 1240.43 |
| 1403827200000 | 1237.3 |
| 1404086400000 | 1248.86 |
| 1404172800000 | 1254.68 |
| 1404259200000 | 1258.42 |
| 1404345600000 | 1258 |
| 1404432000000 | 1263.51 |
| 1404691200000 | 1261.82 |
| 1404777600000 | 1262.89 |
| 1404864000000 | 1255.3 |
| 1404950400000 | 1255.13 |
| 1405036800000 | 1247.94 |
| 1405296000000 | 1252.72 |
| 1405382400000 | 1254.44 |
| 1405468800000 | 1254.18 |
| 1405555200000 | 1256.73 |
| 1405641600000 | 1252.62 |
| 1405900800000 | 1256.26 |
| 1405987200000 | 1263.75 |
| 1406073600000 | 1267.98 |
| 1406160000000 | 1264.39 |
| 1406246400000 | 1268.06 |
| 1406505600000 | 1269.65 |
| 1406592000000 | 1266.69 |
| 1406678400000 | 1263.86 |
| 1406764800000 | 1260.73 |
| 1406851200000 | 1253.61 |
| 1407110400000 | 1256.14 |
| 1407196800000 | 1247.41 |
| 1407283200000 | 1240.68 |
| 1407369600000 | 1242.42 |
| 1407456000000 | 1230.06 |
| 1407715200000 | 1244.38 |
| 1407801600000 | 1249.93 |
| 1407888000000 | 1253.83 |
| 1407974400000 | 1260.41 |
| 1408060800000 | 1262.99 |
| 1408320000000 | 1263.61 |
| 1408406400000 | 1271.32 |
| 1408492800000 | 1267.96 |
| 1408579200000 | 1267.22 |
| 1408665600000 | 1267.79 |
| 1408924800000 | 1272.31 |
| 1409011200000 | 1271 |
| 1409097600000 | 1276.43 |
| 1409184000000 | 1274.27 |
| 1409270400000 | 1273.4 |
| 1409529600000 | 1276.03 |
| 1409616000000 | 1272.41 |
| 1409702400000 | 1278.26 |
| 1409788800000 | 1273.14 |
| 1409875200000 | 1271.83 |
| 1410134400000 | 1270.67 |
| 1410220800000 | 1264.12 |
| 1410307200000 | 1260.04 |
| 1410393600000 | 1254.72 |
| 1410480000000 | 1248.04 |
| 1410739200000 | 1243.5 |
| 1410825600000 | 1239.07 |
| 1410912000000 | 1237.9 |
| 1410998400000 | 1233.73 |
| 1411084800000 | 1239.29 |
| 1411344000000 | 1233.61 |
| 1411430400000 | 1233.36 |
| 1411516800000 | 1232.57 |
| 1411603200000 | 1234.7 |
| 1411689600000 | 1224.88 |
| 1411948800000 | 1217.68 |
| 1412035200000 | 1212.39 |
| 1412121600000 | 1208.87 |
| 1412208000000 | 1199.44 |
| 1412294400000 | 1194.91 |
| 1412553600000 | 1204.48 |
| 1412640000000 | 1203.72 |
| 1412726400000 | 1193.24 |
| 1412812800000 | 1191.6 |
| 1412899200000 | 1174.67 |
| 1413158400000 | 1166.37 |
| 1413244800000 | 1159.75 |
| 1413331200000 | 1167.12 |
| 1413417600000 | 1152.37 |
| 1413504000000 | 1143.76 |
| 1413763200000 | 1168.27 |
| 1413849600000 | 1163.58 |
| 1413936000000 | 1182.4 |
| 1414022400000 | 1175.25 |
| 1414108800000 | 1175.82 |
| 1414368000000 | 1178.69 |
| 1414454400000 | 1179.18 |
| 1414540800000 | 1193.21 |
| 1414627200000 | 1186.33 |
| 1414713600000 | 1191.31 |
| 1414972800000 | 1180.21 |
| 1415059200000 | 1190.06 |
| 1415145600000 | 1180.3 |
| 1415232000000 | 1169.06 |
| 1415318400000 | 1172.32 |
| 1415577600000 | 1177.81 |
| 1415664000000 | 1176.3 |
| 1415750400000 | 1177.77 |
| 1415836800000 | 1178.82 |
| 1415923200000 | 1178.25 |
| 1416182400000 | 1163.61 |
| 1416268800000 | 1171.79 |
| 1416355200000 | 1164.57 |
| 1416441600000 | 1161.35 |
| 1416528000000 | 1167.85 |
| 1416787200000 | 1167.01 |
| 1416873600000 | 1170.02 |
| 1416960000000 | 1176.32 |
| 1417046400000 | 1170.87 |
| 1417132800000 | 1169.18 |
| 1417392000000 | 1163.92 |
| 1417478400000 | 1168.36 |
| 1417564800000 | 1169.71 |
| 1417651200000 | 1173.4 |
| 1417737600000 | 1166.14 |
| 1417996800000 | 1164.91 |
| 1418083200000 | 1163.68 |
| 1418169600000 | 1157.49 |
| 1418256000000 | 1148.96 |
| 1418342400000 | 1151.41 |
| 1418601600000 | 1143.51 |
| 1418688000000 | 1137.41 |
| 1418774400000 | 1134.27 |
| 1418860800000 | 1138.68 |
| 1418947200000 | 1148.44 |
| 1419206400000 | 1151.48 |
| 1419292800000 | 1144.11 |
| 1419379200000 | 1151.7 |
| 1419465600000 | 1149.73 |
| 1419552000000 | 1156.18 |
| 1419811200000 | 1161.48 |
| 1419897600000 | 1163.03 |
| 1419984000000 | 1163.94 |
| 1420156800000 | 1164.34 |
| 1420416000000 | 1165.48 |
| 1420502400000 | 1151.35 |
| 1420588800000 | 1144.64 |
| 1420675200000 | 1156.34 |
| 1420761600000 | 1167.1 |
| 1421020800000 | 1166.79 |
| 1421107200000 | 1166.01 |
| 1421193600000 | 1168.39 |
| 1421280000000 | 1178.76 |
| 1421366400000 | 1164.96 |
| 1421625600000 | 1166.72 |
| 1421712000000 | 1170.44 |
| 1421798400000 | 1175 |
| 1421884800000 | 1173.81 |
| 1421971200000 | 1180.91 |
| 1422230400000 | 1178.27 |
| 1422316800000 | 1194.15 |
| 1422403200000 | 1198.22 |
| 1422489600000 | 1185.49 |
| 1422576000000 | 1191.29 |
| 1422835200000 | 1188.81 |
| 1422921600000 | 1181.9 |
| 1423008000000 | 1194.24 |
| 1423094400000 | 1192.36 |
| 1423180800000 | 1188.15 |
| 1423440000000 | 1187.23 |
| 1423526400000 | 1183.32 |
| 1423612800000 | 1178.97 |
| 1423699200000 | 1189.2 |
| 1423785600000 | 1199.65 |
| 1424044800000 | 1202.76 |
| 1424131200000 | 1203.71 |
| 1424217600000 | 1210.99 |
| 1424304000000 | 1215.88 |
| 1424390400000 | 1219.05 |
| 1424649600000 | 1218.16 |
| 1424736000000 | 1221.26 |
| 1424822400000 | 1231.16 |
| 1424908800000 | 1231.15 |
| 1424995200000 | 1233.6 |
| 1425254400000 | 1230.95 |
| 1425340800000 | 1234.62 |
| 1425427200000 | 1230.03 |
| 1425513600000 | 1227.53 |
| 1425600000000 | 1227.55 |
| 1425859200000 | 1216.64 |
| 1425945600000 | 1210 |
| 1426032000000 | 1203.67 |
| 1426118400000 | 1218.67 |
| 1426204800000 | 1220.51 |
| 1426464000000 | 1218.28 |
| 1426550400000 | 1221.49 |
| 1426636800000 | 1227.32 |
| 1426723200000 | 1231.03 |
| 1426809600000 | 1242.04 |
| 1427068800000 | 1250.37 |
| 1427155200000 | 1252.55 |
| 1427241600000 | 1257.34 |
| 1427328000000 | 1244.57 |
| 1427414400000 | 1241.11 |
| 1427673600000 | 1239.01 |
| 1427760000000 | 1244.45 |
| 1427846400000 | 1240.76 |
| 1427932800000 | 1253.8 |
| 1428019200000 | 1259.43 |
| 1428278400000 | 1268.23 |
| 1428364800000 | 1266.29 |
| 1428451200000 | 1280.28 |
| 1428537600000 | 1281.84 |
| 1428624000000 | 1286.19 |
| 1428883200000 | 1284.32 |
| 1428969600000 | 1294.87 |
| 1429056000000 | 1288.24 |
| 1429142400000 | 1301.24 |
| 1429228800000 | 1295.44 |
| 1429488000000 | 1282.6 |
| 1429574400000 | 1288.01 |
| 1429660800000 | 1293.3 |
| 1429747200000 | 1293.05 |
| 1429833600000 | 1299.3 |
| 1430092800000 | 1307.65 |
| 1430179200000 | 1313.02 |
| 1430265600000 | 1311.48 |
| 1430352000000 | 1296.84 |
| 1430438400000 | 1289.6 |
| 1430697600000 | 1289.84 |
| 1430784000000 | 1289.58 |
| 1430870400000 | 1286.02 |
| 1430956800000 | 1271.34 |
| 1431043200000 | 1279.04 |
| 1431302400000 | 1287.85 |
| 1431388800000 | 1288.71 |
| 1431475200000 | 1301.04 |
| 1431561600000 | 1303.53 |
| 1431648000000 | 1311.67 |
| 1431907200000 | 1312.99 |
| 1431993600000 | 1311.22 |
| 1432080000000 | 1309.97 |
| 1432166400000 | 1305.92 |
| 1432252800000 | 1310.08 |
| 1432512000000 | 1312.1 |
| 1432598400000 | 1301.83 |
| 1432684800000 | 1296.23 |
| 1432771200000 | 1293.18 |
| 1432857600000 | 1297.19 |
| 1433116800000 | 1297.39 |
| 1433203200000 | 1292.7 |
| 1433289600000 | 1288.13 |
| 1433376000000 | 1277.83 |
| 1433462400000 | 1270.32 |
| 1433721600000 | 1267.25 |
| 1433808000000 | 1256.54 |
| 1433894400000 | 1268.91 |
| 1433980800000 | 1272.45 |
| 1434067200000 | 1276.19 |
| 1434326400000 | 1271.36 |
| 1434412800000 | 1263.57 |
| 1434499200000 | 1262.57 |
| 1434585600000 | 1272.34 |
| 1434672000000 | 1280.31 |
| 1434931200000 | 1285.85 |
| 1435017600000 | 1292.13 |
| 1435104000000 | 1290.79 |
| 1435190400000 | 1291.16 |
| 1435276800000 | 1282.8 |
| 1435536000000 | 1258.78 |
| 1435622400000 | 1272.22 |
| 1435708800000 | 1281.18 |
| 1435795200000 | 1286.53 |
| 1435881600000 | 1278.9 |
| 1436140800000 | 1254.19 |
| 1436227200000 | 1252.75 |
| 1436313600000 | 1223.7 |
| 1436400000000 | 1226.9 |
| 1436486400000 | 1223.61 |
| 1436745600000 | 1236.74 |
| 1436832000000 | 1250.4 |
| 1436918400000 | 1251.99 |
| 1437004800000 | 1257.59 |
| 1437091200000 | 1259.25 |
| 1437350400000 | 1257.24 |
| 1437436800000 | 1263.3 |
| 1437523200000 | 1253.34 |
| 1437609600000 | 1254.67 |
| 1437696000000 | 1247.03 |
| 1437955200000 | 1226.93 |
| 1438041600000 | 1225.45 |
| 1438128000000 | 1227.21 |
| 1438214400000 | 1225.09 |
| 1438300800000 | 1234.35 |
| 1438560000000 | 1230.53 |
| 1438646400000 | 1238.26 |
| 1438732800000 | 1236.62 |
| 1438819200000 | 1239.58 |
| 1438905600000 | 1240.23 |
| 1439164800000 | 1250.4 |
| 1439251200000 | 1235.96 |
| 1439337600000 | 1220.22 |
| 1439424000000 | 1224.39 |
| 1439510400000 | 1226.11 |
| 1439769600000 | 1224.59 |
| 1439856000000 | 1217.65 |
| 1439942400000 | 1202.93 |
| 1440028800000 | 1190.39 |
| 1440115200000 | 1164.93 |
| 1440374400000 | 1114.6 |
| 1440460800000 | 1105.03 |
| 1440547200000 | 1129.4 |
| 1440633600000 | 1144.01 |
| 1440720000000 | 1167.37 |
| 1440979200000 | 1163.27 |
| 1441065600000 | 1141.61 |
| 1441152000000 | 1131.1 |
| 1441238400000 | 1132.74 |
| 1441324800000 | 1116.4 |
| 1441584000000 | 1109.25 |
| 1441670400000 | 1101.72 |
| 1441756800000 | 1137.61 |
| 1441843200000 | 1132.55 |
| 1441929600000 | 1142.2 |
| 1442188800000 | 1143 |
| 1442275200000 | 1138.12 |
| 1442361600000 | 1145.92 |
| 1442448000000 | 1155.71 |
| 1442534400000 | 1163.45 |
| 1442793600000 | 1150.25 |
| 1442880000000 | 1151.48 |
| 1442966400000 | 1137.01 |
| 1443052800000 | 1131.43 |
| 1443139200000 | 1135.33 |
| 1443398400000 | 1141.88 |
| 1443484800000 | 1119.21 |
| 1443571200000 | 1137 |
| 1443657600000 | 1152.07 |
| 1443744000000 | 1153.46 |
| 1444003200000 | 1166.13 |
| 1444089600000 | 1173.09 |
| 1444176000000 | 1181.3 |
| 1444262400000 | 1173.22 |
| 1444348800000 | 1188.68 |
| 1444608000000 | 1196.48 |
| 1444694400000 | 1189.4 |
| 1444780800000 | 1183.14 |
| 1444867200000 | 1204.89 |
| 1444953600000 | 1202.32 |
| 1445212800000 | 1202.97 |
| 1445299200000 | 1198.72 |
| 1445385600000 | 1202.97 |
| 1445472000000 | 1194.99 |
| 1445558400000 | 1207.06 |
| 1445817600000 | 1212.33 |
| 1445904000000 | 1210.07 |
| 1445990400000 | 1207.96 |
| 1446076800000 | 1199.83 |
| 1446163200000 | 1203.64 |
| 1446422400000 | 1193.71 |
| 1446508800000 | 1198.64 |
| 1446595200000 | 1202.5 |
| 1446681600000 | 1204.82 |
| 1446768000000 | 1196.94 |
| 1447027200000 | 1190.02 |
| 1447113600000 | 1181.72 |
| 1447200000000 | 1186.96 |
| 1447286400000 | 1188.36 |
| 1447372800000 | 1182.47 |
| 1447632000000 | 1171.39 |
| 1447718400000 | 1185.97 |
| 1447804800000 | 1180.98 |
| 1447891200000 | 1202.25 |
| 1447977600000 | 1210.55 |
| 1448236800000 | 1209.92 |
| 1448323200000 | 1214.73 |
| 1448409600000 | 1211.5 |
| 1448496000000 | 1216.27 |
| 1448582400000 | 1209.65 |
| 1448841600000 | 1202.57 |
| 1448928000000 | 1217.63 |
| 1449014400000 | 1214.37 |
| 1449100800000 | 1212.47 |
| 1449187200000 | 1203.56 |
| 1449446400000 | 1204.11 |
| 1449532800000 | 1191.3 |
| 1449619200000 | 1183.76 |
| 1449705600000 | 1180.12 |
| 1449792000000 | 1176.36 |
| 1450051200000 | 1165.86 |
| 1450137600000 | 1156.88 |
| 1450224000000 | 1172.21 |
| 1450310400000 | 1183.63 |
| 1450396800000 | 1185.35 |
| 1450656000000 | 1185.87 |
| 1450742400000 | 1190.02 |
| 1450828800000 | 1190.92 |
| 1450915200000 | 1189.97 |
| 1451001600000 | 1189.58 |
| 1451260800000 | 1195.38 |
| 1451347200000 | 1207.27 |
| 1451433600000 | 1211.59 |
| 1451520000000 | 1213.49 |
| 1451865600000 | 1191.63 |
| 1451952000000 | 1188.41 |
| 1452038400000 | 1180.99 |
| 1452124800000 | 1162.86 |
| 1452211200000 | 1160.17 |
| 1452470400000 | 1151.55 |
| 1452556800000 | 1126.98 |
| 1452643200000 | 1146.44 |
| 1452729600000 | 1124.91 |
| 1452816000000 | 1122.76 |
| 1453075200000 | 1112.63 |
| 1453161600000 | 1117.45 |
| 1453248000000 | 1094.31 |
| 1453334400000 | 1075.42 |
| 1453420800000 | 1107.73 |
| 1453680000000 | 1122.98 |
| 1453766400000 | 1110.45 |
| 1453852800000 | 1124.31 |
| 1453939200000 | 1124.86 |
| 1454025600000 | 1137.21 |
| 1454284800000 | 1152.33 |
| 1454371200000 | 1147.76 |
| 1454457600000 | 1138.35 |
| 1454544000000 | 1140.47 |
| 1454630400000 | 1132.71 |
| 1454889600000 | 1145.42 |
| 1454976000000 | 1120.01 |
| 1455062400000 | 1102.3 |
| 1455148800000 | 1104.96 |
| 1455235200000 | 1064.79 |
| 1455494400000 | 1100.05 |
| 1455580800000 | 1106.4 |
| 1455667200000 | 1099.78 |
| 1455753600000 | 1120.77 |
| 1455840000000 | 1117.83 |
| 1456099200000 | 1127.86 |
| 1456185600000 | 1125.9 |
| 1456272000000 | 1127.21 |
| 1456358400000 | 1130.38 |
| 1456444800000 | 1127.24 |
| 1456704000000 | 1129.85 |
| 1456790400000 | 1133.8 |
| 1456876800000 | 1156.52 |
| 1456963200000 | 1169.42 |
| 1457049600000 | 1180 |
| 1457308800000 | 1180.3 |
| 1457395200000 | 1176.2 |
| 1457481600000 | 1169.75 |
| 1457568000000 | 1178.49 |
| 1457654400000 | 1186.98 |
| 1457913600000 | 1195.71 |
| 1458000000000 | 1192.76 |
| 1458086400000 | 1186.43 |
| 1458172800000 | 1210.76 |
| 1458259200000 | 1212.34 |
| 1458518400000 | 1210.97 |
| 1458604800000 | 1222.06 |
| 1458691200000 | 1212.01 |
| 1458777600000 | 1205.59 |
| 1458864000000 | 1205.53 |
| 1459123200000 | 1207.92 |
| 1459209600000 | 1210.06 |
| 1459296000000 | 1223 |
| 1459382400000 | 1222.3 |
| 1459468800000 | 1199.53 |
| 1459728000000 | 1209.63 |
| 1459814400000 | 1192.2 |
| 1459900800000 | 1194.92 |
| 1459987200000 | 1208.68 |
| 1460073600000 | 1214.01 |
| 1460332800000 | 1216.84 |
| 1460419200000 | 1219.23 |
| 1460505600000 | 1230.64 |
| 1460592000000 | 1246.22 |
| 1460678400000 | 1248.22 |
| 1460937600000 | 1237.82 |
| 1461024000000 | 1256.63 |
| 1461110400000 | 1255.94 |
| 1461196800000 | 1265.22 |
| 1461283200000 | 1249.65 |
| 1461542400000 | 1249.2 |
| 1461628800000 | 1242.44 |
| 1461715200000 | 1238.9 |
| 1461801600000 | 1244.36 |
| 1461888000000 | 1252.47 |
| 1462147200000 | 1238.28 |
| 1462233600000 | 1238.96 |
| 1462320000000 | 1224.93 |
| 1462406400000 | 1222.31 |
| 1462492800000 | 1222.88 |
| 1462752000000 | 1215.88 |
| 1462838400000 | 1225.64 |
| 1462924800000 | 1231.98 |
| 1463011200000 | 1229.85 |
| 1463097600000 | 1217.92 |
| 1463356800000 | 1215.82 |
| 1463443200000 | 1226.98 |
| 1463529600000 | 1216.03 |
| 1463616000000 | 1206.09 |
| 1463702400000 | 1211.87 |
| 1463961600000 | 1219.77 |
| 1464048000000 | 1209.81 |
| 1464134400000 | 1217.74 |
| 1464220800000 | 1224.45 |
| 1464307200000 | 1228.34 |
| 1464566400000 | 1227.54 |
| 1464652800000 | 1237.59 |
| 1464739200000 | 1239.11 |
| 1464825600000 | 1233.94 |
| 1464912000000 | 1253.36 |
| 1465171200000 | 1252.22 |
| 1465257600000 | 1263.43 |
| 1465344000000 | 1273.63 |
| 1465430400000 | 1272.91 |
| 1465516800000 | 1262.55 |
| 1465776000000 | 1238.41 |
| 1465862400000 | 1227.1 |
| 1465948800000 | 1231.33 |
| 1466035200000 | 1217.83 |
| 1466121600000 | 1220.91 |
| 1466380800000 | 1241.92 |
| 1466467200000 | 1248.05 |
| 1466553600000 | 1241.86 |
| 1466640000000 | 1241.34 |
| 1466726400000 | 1199.66 |
| 1466985600000 | 1214.19 |
| 1467072000000 | 1216.86 |
| 1467158400000 | 1235.51 |
| 1467244800000 | 1244.1 |
| 1467331200000 | 1255.05 |
| 1467590400000 | 1263.33 |
| 1467676800000 | 1260.93 |
| 1467763200000 | 1251.87 |
| 1467849600000 | 1254.42 |
| 1467936000000 | 1245.33 |
| 1468195200000 | 1261.45 |
| 1468281600000 | 1264.82 |
| 1468368000000 | 1273.73 |
| 1468454400000 | 1275.95 |
| 1468540800000 | 1271.48 |
| 1468800000000 | 1272.21 |
| 1468886400000 | 1274.28 |
| 1468972800000 | 1276.06 |
| 1469059200000 | 1282.39 |
| 1469145600000 | 1278.19 |
| 1469404800000 | 1279.48 |
| 1469491200000 | 1285.8 |
| 1469577600000 | 1286.15 |
| 1469664000000 | 1291.5 |
| 1469750400000 | 1314.31 |
| 1470009600000 | 1315.3 |
| 1470096000000 | 1313.5 |
| 1470182400000 | 1291.78 |
| 1470268800000 | 1298.48 |
| 1470355200000 | 1294.2 |
| 1470614400000 | 1301.24 |
| 1470700800000 | 1311.07 |
| 1470787200000 | 1318.53 |
| 1470873600000 | 1317.61 |
| 1470960000000 | 1326.61 |
| 1471219200000 | 1323.26 |
| 1471305600000 | 1319.21 |
| 1471392000000 | 1314.58 |
| 1471478400000 | 1312.84 |
| 1471564800000 | 1308.05 |
| 1471824000000 | 1306.23 |
| 1471910400000 | 1309.19 |
| 1471996800000 | 1308.03 |
| 1472083200000 | 1308.61 |
| 1472169600000 | 1306.42 |
| 1472428800000 | 1294.35 |
| 1472515200000 | 1291.39 |
| 1472601600000 | 1293.12 |
| 1472688000000 | 1295.88 |
| 1472774400000 | 1289.63 |
| 1473033600000 | 1301.48 |
| 1473120000000 | 1321.44 |
| 1473206400000 | 1330.35 |
| 1473292800000 | 1328.21 |
| 1473379200000 | 1311.56 |
| 1473638400000 | 1290.47 |
| 1473724800000 | 1288.96 |
| 1473811200000 | 1283.97 |
| 1473897600000 | 1283.08 |
| 1473984000000 | 1292.04 |
| 1474243200000 | 1301.18 |
| 1474329600000 | 1303.3 |
| 1474416000000 | 1326.63 |
| 1474502400000 | 1336.08 |
| 1474588800000 | 1341.24 |
| 1474848000000 | 1335.3 |
| 1474934400000 | 1346.38 |
| 1475020800000 | 1343.97 |
| 1475107200000 | 1344.05 |
| 1475193600000 | 1332.79 |
| 1475452800000 | 1339.79 |
| 1475539200000 | 1338.19 |
| 1475625600000 | 1331.89 |
| 1475712000000 | 1328.93 |
| 1475798400000 | 1326.87 |
| 1476057600000 | 1325.21 |
| 1476144000000 | 1320.39 |
| 1476230400000 | 1310.24 |
| 1476316800000 | 1307.79 |
| 1476403200000 | 1308.18 |
| 1476662400000 | 1307.69 |
| 1476748800000 | 1318.45 |
| 1476835200000 | 1328.53 |
| 1476921600000 | 1327.55 |
| 1477008000000 | 1322.36 |
| 1477267200000 | 1321.58 |
| 1477353600000 | 1322.92 |
| 1477440000000 | 1321.78 |
| 1477526400000 | 1314.32 |
| 1477612800000 | 1313.37 |
| 1477872000000 | 1313.43 |
| 1477958400000 | 1317.33 |
| 1478044800000 | 1303.39 |
| 1478131200000 | 1304.83 |
| 1478217600000 | 1297.56 |
| 1478476800000 | 1300.06 |
| 1478563200000 | 1302.74 |
| 1478649600000 | 1260.64 |
| 1478736000000 | 1289.92 |
| 1478822400000 | 1270.78 |
| 1479081600000 | 1263.78 |
| 1479168000000 | 1257.34 |
| 1479254400000 | 1264.14 |
| 1479340800000 | 1263.25 |
| 1479427200000 | 1258.6 |
| 1479686400000 | 1256.9 |
| 1479772800000 | 1264.01 |
| 1479859200000 | 1256.48 |
| 1479945600000 | 1253.54 |
| 1480032000000 | 1260.91 |
| 1480291200000 | 1269.63 |
| 1480377600000 | 1266.22 |
| 1480464000000 | 1261.46 |
| 1480550400000 | 1263.66 |
| 1480636800000 | 1260.19 |
| 1480896000000 | 1249.81 |
| 1480982400000 | 1260.06 |
| 1481068800000 | 1268.99 |
| 1481155200000 | 1279.1 |
| 1481241600000 | 1276.47 |
| 1481500800000 | 1276.29 |
| 1481587200000 | 1283.84 |
| 1481673600000 | 1283.87 |
| 1481760000000 | 1261.16 |
| 1481846400000 | 1264.26 |
| 1482105600000 | 1265.35 |
| 1482192000000 | 1259.5 |
| 1482278400000 | 1258.77 |
| 1482364800000 | 1255.47 |
| 1482451200000 | 1254.06 |
| 1482710400000 | 1252.6 |
| 1482796800000 | 1251.9 |
| 1482883200000 | 1260.66 |
| 1482969600000 | 1264.06 |
| 1483056000000 | 1269.25 |
| 1483315200000 | 1269.38 |
| 1483401600000 | 1265.17 |
| 1483488000000 | 1284.3 |
| 1483574400000 | 1302.95 |
| 1483660800000 | 1296.66 |
| 1483920000000 | 1294.53 |
| 1484006400000 | 1298.9 |
| 1484092800000 | 1295 |
| 1484179200000 | 1310.21 |
| 1484265600000 | 1307.69 |
| 1484524800000 | 1303.69 |
| 1484611200000 | 1303.93 |
| 1484697600000 | 1307.27 |
| 1484784000000 | 1299.65 |
| 1484870400000 | 1301.24 |
| 1485129600000 | 1308.05 |
| 1485216000000 | 1308.13 |
| 1485302400000 | 1311.41 |
| 1485388800000 | 1313.1 |
| 1485475200000 | 1313.41 |
| 1485734400000 | 1317.5 |
| 1485820800000 | 1316.79 |
| 1485907200000 | 1318.44 |
| 1485993600000 | 1323.44 |
| 1486080000000 | 1328.79 |
| 1486339200000 | 1332.88 |
| 1486425600000 | 1329.84 |
| 1486512000000 | 1336.73 |
| 1486598400000 | 1331.48 |
| 1486684800000 | 1342.35 |
| 1486944000000 | 1346.83 |
| 1487030400000 | 1345.87 |
| 1487116800000 | 1357.82 |
| 1487203200000 | 1364.9 |
| 1487289600000 | 1364.35 |
| 1487548800000 | 1363.2 |
| 1487635200000 | 1363.54 |
| 1487721600000 | 1367.62 |
| 1487808000000 | 1375.02 |
| 1487894400000 | 1372.65 |
| 1488153600000 | 1369.38 |
| 1488240000000 | 1373.44 |
| 1488326400000 | 1364.43 |
| 1488412800000 | 1363.27 |
| 1488499200000 | 1352.42 |
| 1488758400000 | 1358.63 |
| 1488844800000 | 1361.47 |
| 1488931200000 | 1353.85 |
| 1489017600000 | 1350.45 |
| 1489104000000 | 1356.12 |
| 1489363200000 | 1362.2 |
| 1489449600000 | 1364.5 |
| 1489536000000 | 1362.35 |
| 1489622400000 | 1384.61 |
| 1489708800000 | 1390.64 |
| 1489968000000 | 1393.36 |
| 1490054400000 | 1399.14 |
| 1490140800000 | 1384.59 |
| 1490227200000 | 1385.67 |
| 1490313600000 | 1392.05 |
| 1490572800000 | 1388.37 |
| 1490659200000 | 1403.83 |
| 1490745600000 | 1404.88 |
| 1490832000000 | 1397.38 |
| 1490918400000 | 1390 |
| 1491177600000 | 1396.04 |
| 1491264000000 | 1389.92 |
| 1491350400000 | 1389.14 |
| 1491436800000 | 1376.97 |
| 1491523200000 | 1381.8 |
| 1491782400000 | 1378.9 |
| 1491868800000 | 1382.76 |
| 1491955200000 | 1377.96 |
| 1492041600000 | 1381.69 |
| 1492128000000 | 1371.16 |
| 1492387200000 | 1381.67 |
| 1492473600000 | 1380.21 |
| 1492560000000 | 1378.63 |
| 1492646400000 | 1379.88 |
| 1492732800000 | 1390.03 |
| 1492992000000 | 1393.39 |
| 1493078400000 | 1399.5 |
| 1493164800000 | 1404.12 |
| 1493251200000 | 1407.37 |
| 1493337600000 | 1404.96 |
| 1493596800000 | 1409.51 |
| 1493683200000 | 1414.47 |
| 1493769600000 | 1410.24 |
| 1493856000000 | 1408.02 |
| 1493942400000 | 1403.24 |
| 1494201600000 | 1421.63 |
| 1494288000000 | 1412.4 |
| 1494374400000 | 1417.23 |
| 1494460800000 | 1421.26 |
| 1494547200000 | 1418.07 |
| 1494806400000 | 1417.87 |
| 1494892800000 | 1425.61 |
| 1494979200000 | 1431.15 |
| 1495065600000 | 1418.18 |
| 1495152000000 | 1418.23 |
| 1495411200000 | 1428.98 |
| 1495497600000 | 1427.69 |
| 1495584000000 | 1426.39 |
| 1495670400000 | 1433.93 |
| 1495756800000 | 1432.96 |
| 1496016000000 | 1428.58 |
| 1496102400000 | 1433.46 |
| 1496188800000 | 1438.34 |
| 1496275200000 | 1443.28 |
| 1496361600000 | 1462.46 |
| 1496620800000 | 1468.06 |
| 1496707200000 | 1465.94 |
| 1496793600000 | 1469.02 |
| 1496880000000 | 1464.04 |
| 1496966400000 | 1460.05 |
| 1497225600000 | 1460.58 |
| 1497312000000 | 1464.07 |
| 1497398400000 | 1474.23 |
| 1497484800000 | 1458.25 |
| 1497571200000 | 1458.58 |
| 1497830400000 | 1461.66 |
| 1497916800000 | 1461.85 |
| 1498003200000 | 1455.7 |
| 1498089600000 | 1458.07 |
| 1498176000000 | 1459.32 |
| 1498435200000 | 1463.47 |
| 1498521600000 | 1459.35 |
| 1498608000000 | 1453.56 |
| 1498694400000 | 1463.1 |
| 1498780800000 | 1456.96 |
| 1499040000000 | 1450.86 |
| 1499126400000 | 1444.69 |
| 1499212800000 | 1448.66 |
| 1499299200000 | 1449.65 |
| 1499385600000 | 1437.85 |
| 1499644800000 | 1440.3 |
| 1499731200000 | 1444.67 |
| 1499817600000 | 1451.55 |
| 1499904000000 | 1458.89 |
| 1499990400000 | 1470.7 |
| 1500249600000 | 1472.02 |
| 1500336000000 | 1479.89 |
| 1500422400000 | 1486.34 |
| 1500508800000 | 1491.12 |
| 1500595200000 | 1494.69 |
| 1500854400000 | 1496.15 |
| 1500940800000 | 1492.46 |
| 1501027200000 | 1490.41 |
| 1501113600000 | 1498.39 |
| 1501200000000 | 1494.16 |
| 1501459200000 | 1497.02 |
| 1501545600000 | 1503.81 |
| 1501632000000 | 1506.2 |
| 1501718400000 | 1503.57 |
| 1501804800000 | 1501.37 |
| 1502064000000 | 1509.45 |
| 1502150400000 | 1506.72 |
| 1502236800000 | 1500.3 |
| 1502323200000 | 1498.06 |
| 1502409600000 | 1491.79 |
| 1502668800000 | 1483.72 |
| 1502755200000 | 1482.85 |
| 1502841600000 | 1486.3 |
| 1502928000000 | 1499.88 |
| 1503014400000 | 1497.38 |
| 1503273600000 | 1496.3 |
| 1503360000000 | 1495.77 |
| 1503446400000 | 1500.41 |
| 1503532800000 | 1501.55 |
| 1503619200000 | 1507.76 |
| 1503878400000 | 1514.21 |
| 1503964800000 | 1515.02 |
| 1504051200000 | 1511.61 |
| 1504137600000 | 1518.7 |
| 1504224000000 | 1525.51 |
| 1504483200000 | 1513.48 |
| 1504569600000 | 1513.79 |
| 1504656000000 | 1515.37 |
| 1504742400000 | 1527.79 |
| 1504828800000 | 1530.88 |
| 1505088000000 | 1531.38 |
| 1505174400000 | 1532.94 |
| 1505260800000 | 1531.76 |
| 1505347200000 | 1529.45 |
| 1505433600000 | 1534.33 |
| 1505692800000 | 1533.79 |
| 1505779200000 | 1541.87 |
| 1505865600000 | 1541.57 |
| 1505952000000 | 1525.71 |
| 1506038400000 | 1519.69 |
| 1506297600000 | 1517.06 |
| 1506384000000 | 1512.55 |
| 1506470400000 | 1510.11 |
| 1506556800000 | 1516.54 |
| 1506643200000 | 1525.7 |
| 1506902400000 | 1528.53 |
| 1506988800000 | 1530.31 |
| 1507075200000 | 1531.34 |
| 1507161600000 | 1532.43 |
| 1507248000000 | 1532.51 |
| 1507507200000 | 1535.28 |
| 1507593600000 | 1550.37 |
| 1507680000000 | 1550.28 |
| 1507766400000 | 1557.91 |
| 1507852800000 | 1567.3 |
| 1508112000000 | 1573.93 |
| 1508198400000 | 1567.82 |
| 1508284800000 | 1559.98 |
| 1508371200000 | 1564.41 |
| 1508457600000 | 1558.82 |
| 1508716800000 | 1563.24 |
| 1508803200000 | 1570.04 |
| 1508889600000 | 1570.7 |
| 1508976000000 | 1571.06 |
| 1509062400000 | 1573.27 |
| 1509321600000 | 1582.32 |
| 1509408000000 | 1585.33 |
| 1509494400000 | 1592.44 |
| 1509580800000 | 1597.77 |
| 1509667200000 | 1596.66 |
| 1509926400000 | 1597.75 |
| 1510012800000 | 1603.41 |
| 1510099200000 | 1608.8 |
| 1510185600000 | 1606.74 |
| 1510272000000 | 1604.33 |
| 1510531200000 | 1597.19 |
| 1510617600000 | 1595.17 |
| 1510704000000 | 1579.89 |
| 1510790400000 | 1593.71 |
| 1510876800000 | 1600.98 |
| 1511136000000 | 1605.27 |
| 1511222400000 | 1615.92 |
| 1511308800000 | 1627.62 |
| 1511395200000 | 1634.61 |
| 1511481600000 | 1634.47 |
| 1511740800000 | 1634.92 |
| 1511827200000 | 1629.7 |
| 1511913600000 | 1635.41 |
| 1512000000000 | 1635.02 |
| 1512086400000 | 1626.43 |
| 1512345600000 | 1621.98 |
| 1512432000000 | 1620.89 |
| 1512518400000 | 1601.28 |
| 1512604800000 | 1604.09 |
| 1512691200000 | 1607.16 |
| 1512950400000 | 1616.97 |
| 1513036800000 | 1611.23 |
| 1513123200000 | 1618.45 |
| 1513209600000 | 1626.81 |
| 1513296000000 | 1627.06 |
| 1513555200000 | 1637.77 |
| 1513641600000 | 1633.07 |
| 1513728000000 | 1637.97 |
| 1513814400000 | 1640.95 |
| 1513900800000 | 1649.49 |
| 1514160000000 | 1649.92 |
| 1514246400000 | 1648.3 |
| 1514332800000 | 1659.77 |
| 1514419200000 | 1666.41 |
| 1514505600000 | 1671.99 |
| 1514851200000 | 1683.52 |
| 1514937600000 | 1685.63 |
| 1515024000000 | 1699.34 |
| 1515110400000 | 1707.23 |
| 1515369600000 | 1708.41 |
| 1515456000000 | 1714.55 |
| 1515542400000 | 1719.7 |
| 1515628800000 | 1719.32 |
| 1515715200000 | 1721.51 |
| 1515974400000 | 1735.28 |
| 1516060800000 | 1735.98 |
| 1516147200000 | 1734.55 |
| 1516233600000 | 1724.12 |
| 1516320000000 | 1736.6 |
| 1516579200000 | 1739.99 |
| 1516665600000 | 1754.95 |
| 1516752000000 | 1766.64 |
| 1516838400000 | 1767.69 |
| 1516924800000 | 1770.43 |
| 1517184000000 | 1769.86 |
| 1517270400000 | 1752.2 |
| 1517356800000 | 1745.93 |
| 1517443200000 | 1758.18 |
| 1517529600000 | 1738.01 |
| 1517788800000 | 1701.12 |
| 1517875200000 | 1634.66 |
| 1517961600000 | 1640.61 |
| 1518048000000 | 1648.35 |
| 1518134400000 | 1625.31 |
| 1518393600000 | 1629.42 |
| 1518480000000 | 1633.6 |
| 1518566400000 | 1635.58 |
| 1518652800000 | 1649.44 |
| 1518739200000 | 1660.56 |
| 1518998400000 | 1683.73 |
| 1519084800000 | 1674.62 |
| 1519171200000 | 1685.07 |
| 1519257600000 | 1682.1 |
| 1519344000000 | 1699.55 |
| 1519603200000 | 1706.75 |
| 1519689600000 | 1703.85 |
| 1519776000000 | 1698.25 |
| 1519862400000 | 1679.64 |
| 1519948800000 | 1673.43 |
| 1520208000000 | 1652.9 |
| 1520294400000 | 1672.72 |
| 1520380800000 | 1663.35 |
| 1520467200000 | 1669.86 |
| 1520553600000 | 1672.42 |
| 1520812800000 | 1695.92 |
| 1520899200000 | 1702.06 |
| 1520985600000 | 1702.79 |
| 1521072000000 | 1702.88 |
| 1521158400000 | 1695.28 |
| 1521417600000 | 1681.87 |
| 1521504000000 | 1677.31 |
| 1521590400000 | 1677.57 |
| 1521676800000 | 1684.71 |
| 1521763200000 | 1639.89 |
| 1522022400000 | 1646.24 |
| 1522108800000 | 1671.54 |
| 1522195200000 | 1656.94 |
| 1522281600000 | 1663.13 |
| 1522368000000 | 1672.1 |
| 1522627200000 | 1673.79 |
| 1522713600000 | 1669.62 |
| 1522800000000 | 1667.17 |
| 1522886400000 | 1670.44 |
| 1522972800000 | 1672 |
| 1523232000000 | 1678.87 |
| 1523318400000 | 1685.46 |
| 1523404800000 | 1686.38 |
| 1523491200000 | 1675.66 |
| 1523577600000 | 1682.5 |
| 1523836800000 | 1686.84 |
| 1523923200000 | 1681.52 |
| 1524009600000 | 1692.59 |
| 1524096000000 | 1696.78 |
| 1524182400000 | 1685.83 |
| 1524441600000 | 1672.81 |
| 1524528000000 | 1668.16 |
| 1524614400000 | 1660.42 |
| 1524700800000 | 1660.83 |
| 1524787200000 | 1672.18 |
| 1525046400000 | 1678.52 |
| 1525132800000 | 1672.93 |
| 1525219200000 | 1671.45 |
| 1525305600000 | 1676.79 |
| 1525392000000 | 1672.28 |
| 1525651200000 | 1672.81 |
| 1525737600000 | 1670.23 |
| 1525824000000 | 1666.6 |
| 1525910400000 | 1674.33 |
| 1525996800000 | 1690.48 |
| 1526256000000 | 1695.4 |
| 1526342400000 | 1681.72 |
| 1526428800000 | 1679.35 |
| 1526515200000 | 1678.13 |
| 1526601600000 | 1681.16 |
| 1526860800000 | 1678.96 |
| 1526947200000 | 1678.85 |
| 1527033600000 | 1679.75 |
| 1527120000000 | 1682.19 |
| 1527206400000 | 1676.93 |
| 1527465600000 | 1683.04 |
| 1527552000000 | 1676.34 |
| 1527638400000 | 1660.85 |
| 1527724800000 | 1674.27 |
| 1527811200000 | 1668.97 |
| 1528070400000 | 1684.91 |
| 1528156800000 | 1680.55 |
| 1528243200000 | 1686.43 |
| 1528329600000 | 1695.71 |
| 1528416000000 | 1691.15 |
| 1528675200000 | 1692.55 |
| 1528761600000 | 1693.39 |
| 1528848000000 | 1689.78 |
| 1528934400000 | 1679.07 |
| 1529020800000 | 1668.41 |
| 1529280000000 | 1652.88 |
| 1529366400000 | 1627.23 |
| 1529452800000 | 1633.65 |
| 1529539200000 | 1625.89 |
| 1529625600000 | 1628.1 |
| 1529884800000 | 1614.97 |
| 1529971200000 | 1613.86 |
| 1530057600000 | 1606.28 |
| 1530144000000 | 1595.94 |
| 1530230400000 | 1606.3 |
| 1530489600000 | 1579.94 |
| 1530576000000 | 1575.12 |
| 1530662400000 | 1575.48 |
| 1530748800000 | 1556.71 |
| 1530835200000 | 1572.68 |
| 1531094400000 | 1587.11 |
| 1531180800000 | 1586.58 |
| 1531267200000 | 1569.75 |
| 1531353600000 | 1569.57 |
| 1531440000000 | 1580.51 |
| 1531699200000 | 1574.68 |
| 1531785600000 | 1578.48 |
| 1531872000000 | 1579.24 |
| 1531958400000 | 1572.29 |
| 1532044800000 | 1576.6 |
| 1532304000000 | 1572.38 |
| 1532390400000 | 1588.43 |
| 1532476800000 | 1595.77 |
| 1532563200000 | 1610.28 |
| 1532649600000 | 1619.7 |
| 1532908800000 | 1612.46 |
| 1532995200000 | 1598.56 |
| 1533081600000 | 1606.35 |
| 1533168000000 | 1592.53 |
| 1533254400000 | 1593.44 |
| 1533513600000 | 1584.02 |
| 1533600000000 | 1592.28 |
| 1533686400000 | 1593.58 |
| 1533772800000 | 1596.08 |
| 1533859200000 | 1579.98 |
| 1534118400000 | 1544.16 |
| 1534204800000 | 1559.88 |
| 1534291200000 | 1549.06 |
| 1534377600000 | 1537.24 |
| 1534464000000 | 1547.64 |
| 1534723200000 | 1544.66 |
| 1534809600000 | 1551.73 |
| 1534896000000 | 1558.27 |
| 1534982400000 | 1555.18 |
| 1535068800000 | 1560.55 |
| 1535328000000 | 1578.3 |
| 1535414400000 | 1580.61 |
| 1535500800000 | 1581.73 |
| 1535587200000 | 1586.67 |
| 1535673600000 | 1587.64 |
| 1535932800000 | 1571.28 |
| 1536019200000 | 1567.48 |
| 1536105600000 | 1555.15 |
| 1536192000000 | 1547.99 |
| 1536278400000 | 1537.28 |
| 1536537600000 | 1527.4 |
| 1536624000000 | 1527.72 |
| 1536710400000 | 1521.87 |
| 1536796800000 | 1531.46 |
| 1536883200000 | 1546.95 |
| 1537142400000 | 1543 |
| 1537228800000 | 1550.86 |
| 1537315200000 | 1563.86 |
| 1537401600000 | 1562.24 |
| 1537488000000 | 1576.22 |
| 1537747200000 | 1570.27 |
| 1537833600000 | 1577.02 |
| 1537920000000 | 1582.77 |
| 1538006400000 | 1570.33 |
| 1538092800000 | 1572.58 |
| 1538352000000 | 1567.33 |
| 1538438400000 | 1559.86 |
| 1538524800000 | 1546.49 |
| 1538611200000 | 1540.1 |
| 1538697600000 | 1521.32 |
| 1538956800000 | 1514.02 |
| 1539043200000 | 1495 |
| 1539129600000 | 1498.82 |
| 1539216000000 | 1446.65 |
| 1539302400000 | 1462.86 |
| 1539561600000 | 1449.67 |
| 1539648000000 | 1453.55 |
| 1539734400000 | 1470.58 |
| 1539820800000 | 1459.73 |
| 1539907200000 | 1455.87 |
| 1540166400000 | 1455.12 |
| 1540252800000 | 1427.69 |
| 1540339200000 | 1425.55 |
| 1540425600000 | 1386.83 |
| 1540512000000 | 1378.01 |
| 1540771200000 | 1362.34 |
| 1540857600000 | 1377.46 |
| 1540944000000 | 1398.61 |
| 1541030400000 | 1410.7 |
| 1541116800000 | 1436.07 |
| 1541376000000 | 1426.61 |
| 1541462400000 | 1430.88 |
| 1541548800000 | 1437.06 |
| 1541635200000 | 1449.96 |
| 1541721600000 | 1443.33 |
| 1541980800000 | 1433.96 |
| 1542067200000 | 1417.34 |
| 1542153600000 | 1413.31 |
| 1542240000000 | 1426.12 |
| 1542326400000 | 1428.72 |
| 1542585600000 | 1437.19 |
| 1542672000000 | 1423.82 |
| 1542758400000 | 1416.32 |
| 1542844800000 | 1421.97 |
| 1542931200000 | 1419.15 |
| 1543190400000 | 1421.42 |
| 1543276800000 | 1428.5 |
| 1543363200000 | 1435.88 |
| 1543449600000 | 1452.04 |
| 1543536000000 | 1456.56 |
| 1543795200000 | 1480.64 |
| 1543881600000 | 1466.45 |
| 1543968000000 | 1447.58 |
| 1544054400000 | 1426.54 |
| 1544140800000 | 1427.28 |
| 1544400000000 | 1395.56 |
| 1544486400000 | 1384.45 |
| 1544572800000 | 1406.05 |
| 1544659200000 | 1415.9 |
| 1544745600000 | 1398.23 |
| 1545004800000 | 1397.46 |
| 1545091200000 | 1379.18 |
| 1545177600000 | 1383.34 |
| 1545264000000 | 1357.83 |
| 1545350400000 | 1343.83 |
| 1545609600000 | 1345.85 |
| 1545696000000 | 1314.79 |
| 1545782400000 | 1323.27 |
| 1545868800000 | 1358.73 |
| 1545955200000 | 1366.51 |
| 1546214400000 | 1373.08 |
| 1546387200000 | 1366.88 |
| 1546473600000 | 1372.76 |
| 1546560000000 | 1365.28 |
| 1546819200000 | 1391.91 |
| 1546905600000 | 1393.11 |
| 1546992000000 | 1409.05 |
| 1547078400000 | 1407.17 |
| 1547164800000 | 1406.75 |
| 1547424000000 | 1403.18 |
| 1547510400000 | 1413.62 |
| 1547596800000 | 1410.42 |
| 1547683200000 | 1409.98 |
| 1547769600000 | 1418.48 |
| 1548028800000 | 1420.9 |
| 1548115200000 | 1414.13 |
| 1548201600000 | 1410.6 |
| 1548288000000 | 1417.29 |
| 1548374400000 | 1429.11 |
| 1548633600000 | 1429.16 |
| 1548720000000 | 1428.61 |
| 1548806400000 | 1423.16 |
| 1548892800000 | 1444.13 |
| 1548979200000 | 1438.27 |
| 1549238400000 | 1445.43 |
| 1549324800000 | 1449.47 |
| 1549411200000 | 1448.33 |
| 1549497600000 | 1444.12 |
| 1549584000000 | 1429.95 |
| 1549843200000 | 1426.27 |
| 1549929600000 | 1442.88 |
| 1550016000000 | 1452.87 |
| 1550102400000 | 1455.27 |
| 1550188800000 | 1449.06 |
| 1550448000000 | 1464.22 |
| 1550534400000 | 1466.76 |
| 1550620800000 | 1473.24 |
| 1550707200000 | 1472.74 |
| 1550793600000 | 1473.28 |
| 1551052800000 | 1483.48 |
| 1551139200000 | 1480.61 |
| 1551225600000 | 1481.2 |
| 1551312000000 | 1469.92 |
| 1551398400000 | 1471.07 |
| 1551657600000 | 1482.27 |
| 1551744000000 | 1477.92 |
| 1551830400000 | 1477.59 |
| 1551916800000 | 1470.59 |
| 1552003200000 | 1451.39 |
| 1552262400000 | 1457.39 |
| 1552348800000 | 1472.15 |
| 1552435200000 | 1467.37 |
| 1552521600000 | 1461.74 |
| 1552608000000 | 1470.46 |
| 1552867200000 | 1484.52 |
| 1552953600000 | 1480.32 |
| 1553040000000 | 1482.1 |
| 1553126400000 | 1484.68 |
| 1553212800000 | 1491.48 |
| 1553472000000 | 1462.04 |
| 1553558400000 | 1483.69 |
| 1553644800000 | 1484.9 |
| 1553731200000 | 1469.93 |
| 1553817600000 | 1478.98 |
| 1554076800000 | 1492.39 |
| 1554163200000 | 1491.09 |
| 1554249600000 | 1500 |
| 1554336000000 | 1495.88 |
| 1554422400000 | 1495.56 |
| 1554681600000 | 1495.18 |
| 1554768000000 | 1497.47 |
| 1554854400000 | 1498.05 |
| 1554940800000 | 1492.19 |
| 1555027200000 | 1492.66 |
| 1555286400000 | 1507.34 |
| 1555372800000 | 1505.95 |
| 1555459200000 | 1507.66 |
| 1555545600000 | 1491.3 |
| 1555632000000 | 1496.41 |
| 1555891200000 | 1494.63 |
| 1555977600000 | 1496.65 |
| 1556064000000 | 1491.04 |
| 1556150400000 | 1493.46 |
| 1556236800000 | 1486.5 |
| 1556496000000 | 1486.41 |
| 1556582400000 | 1487.22 |
| 1556668800000 | 1489.43 |
| 1556755200000 | 1488.13 |
| 1556841600000 | 1489.74 |
| 1557100800000 | 1479.69 |
| 1557187200000 | 1476.58 |
| 1557273600000 | 1459.51 |
| 1557360000000 | 1437.68 |
| 1557446400000 | 1441.65 |
| 1557705600000 | 1426.24 |
| 1557792000000 | 1419.05 |
| 1557878400000 | 1428.45 |
| 1557964800000 | 1420.59 |
| 1558051200000 | 1421.18 |
| 1558310400000 | 1419.75 |
| 1558396800000 | 1413.51 |
| 1558483200000 | 1416.3 |
| 1558569600000 | 1414.68 |
| 1558656000000 | 1419.89 |
| 1558915200000 | 1423.06 |
| 1559001600000 | 1430.8 |
| 1559088000000 | 1420.23 |
| 1559174400000 | 1413.52 |
| 1559260800000 | 1416.24 |
| 1559520000000 | 1407.67 |
| 1559606400000 | 1412.12 |
| 1559692800000 | 1431.36 |
| 1559779200000 | 1426.52 |
| 1559865600000 | 1435.46 |
| 1560124800000 | 1443 |
| 1560211200000 | 1451.8 |
| 1560297600000 | 1450.96 |
| 1560384000000 | 1441.45 |
| 1560470400000 | 1441.21 |
| 1560729600000 | 1430.3 |
| 1560816000000 | 1425.8 |
| 1560902400000 | 1447.49 |
| 1560988800000 | 1467.66 |
| 1561075200000 | 1458.59 |
| 1561334400000 | 1462.82 |
| 1561420800000 | 1460.97 |
| 1561507200000 | 1452.09 |
| 1561593600000 | 1463.27 |
| 1561680000000 | 1462.07 |
| 1561939200000 | 1478.82 |
| 1562025600000 | 1486.82 |
| 1562112000000 | 1485.85 |
| 1562198400000 | 1492.74 |
| 1562284800000 | 1489.03 |
| 1562544000000 | 1467.43 |
| 1562630400000 | 1457.84 |
| 1562716800000 | 1463.3 |
| 1562803200000 | 1478 |
| 1562889600000 | 1475.6 |
| 1563148800000 | 1474.86 |
| 1563235200000 | 1473.54 |
| 1563321600000 | 1469.35 |
| 1563408000000 | 1453.55 |
| 1563494400000 | 1473.79 |
| 1563753600000 | 1468.67 |
| 1563840000000 | 1472.77 |
| 1563926400000 | 1472.66 |
| 1564012800000 | 1472.65 |
| 1564099200000 | 1463.77 |
| 1564358400000 | 1456.33 |
| 1564444800000 | 1459.37 |
| 1564531200000 | 1454.99 |
| 1564617600000 | 1446.91 |
| 1564704000000 | 1428.13 |
| 1564963200000 | 1394.53 |
| 1565049600000 | 1382.73 |
| 1565136000000 | 1388.71 |
| 1565222400000 | 1399.79 |
| 1565308800000 | 1404.23 |
| 1565568000000 | 1404.23 |
| 1565654400000 | 1380.97 |
| 1565740800000 | 1396.37 |
| 1565827200000 | 1379.45 |
| 1565913600000 | 1380.54 |
| 1566172800000 | 1391.48 |
| 1566259200000 | 1403.96 |
| 1566345600000 | 1399.58 |
| 1566432000000 | 1396.9 |
| 1566518400000 | 1401.76 |
| 1566777600000 | 1377.65 |
| 1566864000000 | 1387.98 |
| 1566950400000 | 1389.79 |
| 1567036800000 | 1386.22 |
| 1567123200000 | 1408.21 |
| 1567382400000 | 1404.06 |
| 1567468800000 | 1406.97 |
| 1567555200000 | 1409.93 |
| 1567641600000 | 1424.11 |
| 1567728000000 | 1429.05 |
| 1567987200000 | 1431.76 |
| 1568073600000 | 1431.91 |
| 1568160000000 | 1442.64 |
| 1568246400000 | 1447.83 |
| 1568332800000 | 1454.26 |
| 1568592000000 | 1455.74 |
| 1568678400000 | 1453.04 |
| 1568764800000 | 1449.99 |
| 1568851200000 | 1455.68 |
| 1568937600000 | 1463.7 |
| 1569196800000 | 1466.38 |
| 1569283200000 | 1468.17 |
| 1569369600000 | 1457.84 |
| 1569456000000 | 1462.45 |
| 1569542400000 | 1452.56 |
| 1569801600000 | 1447.14 |
| 1569888000000 | 1456.69 |
| 1569974400000 | 1453.84 |
| 1570060800000 | 1444.89 |
| 1570147200000 | 1446.34 |
| 1570406400000 | 1449.8 |
| 1570492800000 | 1460.3 |
| 1570579200000 | 1457.35 |
| 1570665600000 | 1449.03 |
| 1570752000000 | 1453.25 |
| 1571011200000 | 1461.01 |
| 1571097600000 | 1467.74 |
| 1571184000000 | 1475.27 |
| 1571270400000 | 1476.97 |
| 1571356800000 | 1479.78 |
| 1571616000000 | 1486.1 |
| 1571702400000 | 1489.17 |
| 1571788800000 | 1493.25 |
| 1571875200000 | 1497.23 |
| 1571961600000 | 1497.2 |
| 1572220800000 | 1495.83 |
| 1572307200000 | 1504.9 |
| 1572393600000 | 1505.58 |
| 1572480000000 | 1513.87 |
| 1572566400000 | 1513.61 |
| 1572825600000 | 1519.66 |
| 1572912000000 | 1526.85 |
| 1572998400000 | 1523.9 |
| 1573084800000 | 1524.51 |
| 1573171200000 | 1524.28 |
| 1573430400000 | 1520.27 |
| 1573516800000 | 1524.02 |
| 1573603200000 | 1516.16 |
| 1573689600000 | 1508.74 |
| 1573776000000 | 1522.11 |
| 1574035200000 | 1525.39 |
| 1574121600000 | 1526.33 |
| 1574208000000 | 1517.17 |
| 1574294400000 | 1509.25 |
| 1574380800000 | 1508.8 |
| 1574640000000 | 1515.27 |
| 1574726400000 | 1518.84 |
| 1574812800000 | 1522.88 |
| 1574899200000 | 1516.65 |
| 1574985600000 | 1511.35 |
| 1575244800000 | 1519.03 |
| 1575331200000 | 1513.27 |
| 1575417600000 | 1508.34 |
| 1575504000000 | 1514.6 |
| 1575590400000 | 1520.89 |
| 1575849600000 | 1524.29 |
| 1575936000000 | 1522.1 |
| 1576022400000 | 1521.9 |
| 1576108800000 | 1521 |
| 1576195200000 | 1532.6 |
| 1576454400000 | 1533.5 |
| 1576540800000 | 1539.76 |
| 1576627200000 | 1534.2 |
| 1576713600000 | 1536.64 |
| 1576800000000 | 1538.29 |
| 1577059200000 | 1535.95 |
| 1577145600000 | 1537.34 |
| 1577232000000 | 1535.07 |
| 1577318400000 | 1541.97 |
| 1577404800000 | 1553.21 |
| 1577664000000 | 1556.58 |
| 1577750400000 | 1556.82 |
| 1577923200000 | 1562.07 |
| 1578009600000 | 1560.4 |
| 1578268800000 | 1537.02 |
| 1578355200000 | 1549.57 |
| 1578441600000 | 1526.96 |
| 1578528000000 | 1546.48 |
| 1578614400000 | 1553.24 |
| 1578873600000 | 1557.29 |
| 1578960000000 | 1556.76 |
| 1579046400000 | 1557.39 |
| 1579132800000 | 1557.15 |
| 1579219200000 | 1560.19 |
| 1579478400000 | 1563.13 |
| 1579564800000 | 1554.77 |
| 1579651200000 | 1563.49 |
| 1579737600000 | 1556.48 |
| 1579824000000 | 1553.7 |
| 1580083200000 | 1540.32 |
| 1580169600000 | 1523.01 |
| 1580256000000 | 1523.34 |
| 1580342400000 | 1492.24 |
| 1580428800000 | 1496.79 |
| 1580688000000 | 1477.88 |
| 1580774400000 | 1493.74 |
| 1580860800000 | 1502.83 |
| 1580947200000 | 1523.56 |
| 1581033600000 | 1515.72 |
| 1581292800000 | 1507.96 |
| 1581379200000 | 1515.06 |
| 1581465600000 | 1520.48 |
| 1581552000000 | 1519.17 |
| 1581638400000 | 1516.09 |
| 1581897600000 | 1504.62 |
| 1581984000000 | 1486.74 |
| 1582070400000 | 1486.71 |
| 1582156800000 | 1475.14 |
| 1582243200000 | 1467.29 |
| 1582502400000 | 1452.19 |
| 1582588800000 | 1431.34 |
| 1582675200000 | 1412.13 |
| 1582761600000 | 1393.36 |
| 1582848000000 | 1354.99 |
| 1583107200000 | 1372.93 |
| 1583193600000 | 1375.47 |
| 1583280000000 | 1376.48 |
| 1583366400000 | 1392.55 |
| 1583452800000 | 1365.62 |
| 1583712000000 | 1304.48 |
| 1583798400000 | 1308.75 |
| 1583884800000 | 1279.18 |
| 1583971200000 | 1194.52 |
| 1584057600000 | 1134.87 |
| 1584316800000 | 1096.65 |
| 1584403200000 | 1101.73 |
| 1584489600000 | 1065.08 |
| 1584576000000 | 1017.02 |
| 1584662400000 | 1040.42 |
| 1584921600000 | 1012.76 |
| 1585008000000 | 1057.78 |
| 1585094400000 | 1115.6 |
| 1585180800000 | 1135.64 |
| 1585267200000 | 1171.88 |
| 1585526400000 | 1171.96 |
| 1585612800000 | 1172.73 |
| 1585699200000 | 1147.38 |
| 1585785600000 | 1130.65 |
| 1585872000000 | 1115.16 |
| 1586131200000 | 1144.99 |
| 1586217600000 | 1180.47 |
| 1586304000000 | 1193.36 |
| 1586390400000 | 1208.71 |
| 1586476800000 | 1218.4 |
| 1586736000000 | 1212.83 |
| 1586822400000 | 1238.7 |
| 1586908800000 | 1230.55 |
| 1586995200000 | 1235.95 |
| 1587081600000 | 1252.5 |
| 1587340800000 | 1253.78 |
| 1587427200000 | 1227.25 |
| 1587513600000 | 1224.92 |
| 1587600000000 | 1246.84 |
| 1587686400000 | 1240.39 |
| 1587945600000 | 1265 |
| 1588032000000 | 1274.53 |
| 1588118400000 | 1285.68 |
| 1588204800000 | 1302.89 |
| 1588291200000 | 1283.75 |
| 1588550400000 | 1272.16 |
| 1588636800000 | 1279.92 |
| 1588723200000 | 1286.64 |
| 1588809600000 | 1288.57 |
| 1588896000000 | 1313.59 |
| 1589155200000 | 1324.85 |
| 1589241600000 | 1319.23 |
| 1589328000000 | 1318.59 |
| 1589414400000 | 1295.94 |
| 1589500800000 | 1302.46 |
| 1589760000000 | 1309.09 |
| 1589846400000 | 1327.72 |
| 1589932800000 | 1341.42 |
| 1590019200000 | 1343.96 |
| 1590105600000 | 1328.69 |
| 1590364800000 | 1347.06 |
| 1590451200000 | 1373.94 |
| 1590537600000 | 1375.49 |
| 1590624000000 | 1381.01 |
| 1590710400000 | 1380.96 |
| 1590969600000 | 1401.39 |
| 1591056000000 | 1415.09 |
| 1591142400000 | 1425.87 |
| 1591228800000 | 1427.26 |
| 1591315200000 | 1433.37 |
| 1591574400000 | 1451.83 |
| 1591660800000 | 1460.4 |
| 1591747200000 | 1470.42 |
| 1591833600000 | 1442.09 |
| 1591920000000 | 1414.93 |
| 1592179200000 | 1376.51 |
| 1592265600000 | 1429.28 |
| 1592352000000 | 1433.01 |
| 1592438400000 | 1437.29 |
| 1592524800000 | 1437.48 |
| 1592784000000 | 1436.9 |
| 1592870400000 | 1450.36 |
| 1592956800000 | 1444.28 |
| 1593043200000 | 1425.29 |
| 1593129600000 | 1434.19 |
| 1593388800000 | 1413.13 |
| 1593475200000 | 1420.77 |
| 1593561600000 | 1417.91 |
| 1593648000000 | 1427.51 |
| 1593734400000 | 1437.97 |
| 1593993600000 | 1460.48 |
| 1594080000000 | 1455.84 |
| 1594166400000 | 1452.4 |
| 1594252800000 | 1456.28 |
| 1594339200000 | 1439.9 |
| 1594598400000 | 1461.32 |
| 1594684800000 | 1450.32 |
| 1594771200000 | 1469.62 |
| 1594857600000 | 1457.22 |
| 1594944000000 | 1457.54 |
| 1595203200000 | 1463.44 |
| 1595289600000 | 1489.01 |
| 1595376000000 | 1483.27 |
| 1595462400000 | 1488.97 |
| 1595548800000 | 1482.89 |
| 1595808000000 | 1493.03 |
| 1595894400000 | 1492.88 |
| 1595980800000 | 1485.16 |
| 1596067200000 | 1483.17 |
| 1596153600000 | 1461.93 |
| 1596412800000 | 1469.83 |
| 1596499200000 | 1496.83 |
| 1596585600000 | 1512.3 |
| 1596672000000 | 1517.41 |
| 1596758400000 | 1505.44 |
| 1597017600000 | 1509.26 |
| 1597104000000 | 1519.11 |
| 1597190400000 | 1519.29 |
| 1597276800000 | 1530.11 |
| 1597363200000 | 1531.02 |
| 1597622400000 | 1530.05 |
| 1597708800000 | 1536.99 |
| 1597795200000 | 1540.45 |
| 1597881600000 | 1515.33 |
| 1597968000000 | 1527.46 |
| 1598227200000 | 1541.49 |
| 1598313600000 | 1551.59 |
| 1598400000000 | 1555.23 |
| 1598486400000 | 1549.64 |
| 1598572800000 | 1556.12 |
| 1598832000000 | 1560.69 |
| 1598918400000 | 1561.06 |
| 1599004800000 | 1570.93 |
| 1599091200000 | 1572.03 |
| 1599177600000 | 1554.42 |
| 1599436800000 | 1553.47 |
| 1599523200000 | 1559.27 |
| 1599609600000 | 1545.5 |
| 1599696000000 | 1557.24 |
| 1599782400000 | 1561.3 |
| 1600041600000 | 1585.64 |
| 1600128000000 | 1592.56 |
| 1600214400000 | 1608.61 |
| 1600300800000 | 1603.81 |
| 1600387200000 | 1620.19 |
| 1600646400000 | 1602.01 |
| 1600732800000 | 1584.28 |
| 1600819200000 | 1578.35 |
| 1600905600000 | 1543.21 |
| 1600992000000 | 1551.77 |
| 1601251200000 | 1581.31 |
| 1601337600000 | 1587.16 |
| 1601424000000 | 1573.18 |
| 1601510400000 | 1577.65 |
| 1601596800000 | 1567.87 |
| 1601856000000 | 1592.4 |
| 1601942400000 | 1600.91 |
| 1602028800000 | 1600.84 |
| 1602115200000 | 1613.24 |
| 1602201600000 | 1616.83 |
| 1602460800000 | 1620.62 |
| 1602547200000 | 1618.41 |
| 1602633600000 | 1618.68 |
| 1602720000000 | 1600.96 |
| 1602806400000 | 1591.06 |
| 1603065600000 | 1602.04 |
| 1603152000000 | 1597.38 |
| 1603238400000 | 1617.94 |
| 1603324800000 | 1603.25 |
| 1603411200000 | 1602.04 |
| 1603670400000 | 1589.6 |
| 1603756800000 | 1588.93 |
| 1603843200000 | 1587.15 |
| 1603929600000 | 1574.99 |
| 1604016000000 | 1551.86 |
| 1604275200000 | 1557.78 |
| 1604361600000 | 1577.44 |
| 1604448000000 | 1592.62 |
| 1604534400000 | 1628.95 |
| 1604620800000 | 1639.74 |
| 1604880000000 | 1651.13 |
| 1604966400000 | 1646.38 |
| 1605052800000 | 1655.23 |
| 1605139200000 | 1655.72 |
| 1605225600000 | 1652.58 |
| 1605484800000 | 1673.75 |
| 1605571200000 | 1673.87 |
| 1605657600000 | 1679.47 |
| 1605744000000 | 1675.08 |
| 1605830400000 | 1688.4 |
| 1606089600000 | 1690.83 |
| 1606176000000 | 1702.99 |
| 1606262400000 | 1697.8 |
| 1606348800000 | 1710.87 |
| 1606435200000 | 1727.48 |
| 1606694400000 | 1706.33 |
| 1606780800000 | 1721.99 |
| 1606867200000 | 1728.67 |
| 1606953600000 | 1741.67 |
| 1607040000000 | 1746.29 |
| 1607299200000 | 1741 |
| 1607385600000 | 1739.25 |
| 1607472000000 | 1753.74 |
| 1607558400000 | 1747.41 |
| 1607644800000 | 1757.1 |
| 1607904000000 | 1762.73 |
| 1607990400000 | 1758.57 |
| 1608076800000 | 1774.44 |
| 1608163200000 | 1784.43 |
| 1608249600000 | 1779.31 |
| 1608508800000 | 1768.19 |
| 1608595200000 | 1735.76 |
| 1608681600000 | 1749.22 |
| 1608768000000 | 1761.94 |
| 1608854400000 | 1767.39 |
| 1609113600000 | 1769.89 |
| 1609200000000 | 1794.24 |
| 1609286400000 | 1802.55 |
| 1609372800000 | 1802.9 |
| 1609718400000 | 1813.86 |
| 1609804800000 | 1822.83 |
| 1609891200000 | 1816.35 |
| 1609977600000 | 1828.32 |
| 1610064000000 | 1844.73 |
| 1610323200000 | 1827.57 |
| 1610409600000 | 1826.63 |
| 1610496000000 | 1838.27 |
| 1610582400000 | 1844.21 |
| 1610668800000 | 1822.92 |
| 1610928000000 | 1811.9 |
| 1611014400000 | 1827.77 |
| 1611100800000 | 1839.67 |
| 1611187200000 | 1849.4 |
| 1611273600000 | 1842.17 |
| 1611532800000 | 1850.56 |
| 1611619200000 | 1840.64 |
| 1611705600000 | 1836.84 |
| 1611792000000 | 1809.27 |
| 1611878400000 | 1789.05 |
| 1612137600000 | 1807.93 |
| 1612224000000 | 1827.66 |
| 1612310400000 | 1844.47 |
| 1612396800000 | 1836.13 |
| 1612483200000 | 1848.22 |
| 1612742400000 | 1868.89 |
| 1612828800000 | 1875.73 |
| 1612915200000 | 1882.74 |
| 1613001600000 | 1884.95 |
| 1613088000000 | 1884.36 |
| 1613347200000 | 1895.64 |
| 1613433600000 | 1898.42 |
| 1613520000000 | 1894.34 |
| 1613606400000 | 1882.47 |
| 1613692800000 | 1881.47 |
| 1613952000000 | 1885.62 |
| 1614038400000 | 1886.83 |
| 1614124800000 | 1858.29 |
| 1614211200000 | 1880.54 |
| 1614297600000 | 1832.24 |
| 1614556800000 | 1854.94 |
| 1614643200000 | 1852.95 |
| 1614729600000 | 1867.97 |
| 1614816000000 | 1849.91 |
| 1614902400000 | 1835.54 |
| 1615161600000 | 1818.15 |
| 1615248000000 | 1825.94 |
| 1615334400000 | 1832.02 |
| 1615420800000 | 1854.28 |
| 1615507200000 | 1864.56 |
| 1615766400000 | 1870.98 |
| 1615852800000 | 1890.66 |
| 1615939200000 | 1888.58 |
| 1616025600000 | 1901.32 |
| 1616112000000 | 1899.97 |
| 1616371200000 | 1902.34 |
| 1616457600000 | 1882.58 |
| 1616544000000 | 1856.39 |
| 1616630400000 | 1860.26 |
| 1616716800000 | 1882.52 |
| 1616976000000 | 1879.96 |
| 1617062400000 | 1873.44 |
| 1617148800000 | 1868.45 |
| 1617235200000 | 1877.09 |
| 1617321600000 | 1880.88 |
| 1617580800000 | 1888.58 |
| 1617667200000 | 1892.22 |
| 1617753600000 | 1908.21 |
| 1617840000000 | 1910.8 |
| 1617926400000 | 1909.02 |
| 1618185600000 | 1897.77 |
| 1618272000000 | 1903.28 |
| 1618358400000 | 1913.39 |
| 1618444800000 | 1922.5 |
| 1618531200000 | 1934.28 |
| 1618790400000 | 1944.6 |
| 1618876800000 | 1937.14 |
| 1618963200000 | 1920.46 |
| 1619049600000 | 1930.91 |
| 1619136000000 | 1930.47 |
| 1619395200000 | 1944.72 |
| 1619481600000 | 1943.7 |
| 1619568000000 | 1939.12 |
| 1619654400000 | 1942.28 |
| 1619740800000 | 1930.91 |
| 1620000000000 | 1918.5 |
| 1620086400000 | 1908.66 |
| 1620172800000 | 1907.99 |
| 1620259200000 | 1919.51 |
| 1620345600000 | 1939.52 |
| 1620604800000 | 1958.88 |
| 1620691200000 | 1927.65 |
| 1620777600000 | 1889.28 |
| 1620864000000 | 1862.62 |
| 1620950400000 | 1876.75 |
| 1621209600000 | 1869.97 |
| 1621296000000 | 1901.66 |
| 1621382400000 | 1893.45 |
| 1621468800000 | 1896.09 |
| 1621555200000 | 1903.55 |
| 1621814400000 | 1912.75 |
| 1621900800000 | 1924.77 |
| 1621987200000 | 1928.51 |
| 1622073600000 | 1924.67 |
| 1622160000000 | 1939.24 |
| 1622419200000 | 1945.1 |
| 1622505600000 | 1952.6 |
| 1622592000000 | 1956.61 |
| 1622678400000 | 1961.3 |
| 1622764800000 | 1965.05 |
| 1623024000000 | 1974.93 |
| 1623110400000 | 1979.52 |
| 1623196800000 | 1972.04 |
| 1623283200000 | 1979.8 |
| 1623369600000 | 1982.47 |
| 1623628800000 | 1981.75 |
| 1623715200000 | 1985.25 |
| 1623801600000 | 1982.21 |
| 1623888000000 | 1963.54 |
| 1623974400000 | 1965.55 |
| 1624233600000 | 1943.7 |
| 1624320000000 | 1965.82 |
| 1624406400000 | 1965.5 |
| 1624492800000 | 1967.37 |
| 1624579200000 | 1984.46 |
| 1624838400000 | 1991.47 |
| 1624924800000 | 1983.28 |
| 1625011200000 | 1989.9 |
| 1625097600000 | 1979.02 |
| 1625184000000 | 1990.87 |
| 1625443200000 | 2002.37 |
| 1625529600000 | 2000.72 |
| 1625616000000 | 1991.41 |
| 1625702400000 | 1982.13 |
| 1625788800000 | 1968.82 |
| 1626048000000 | 1994.04 |
| 1626134400000 | 1999.33 |
| 1626220800000 | 2001.87 |
| 1626307200000 | 2003.47 |
| 1626393600000 | 2003.73 |
| 1626652800000 | 1982.59 |
| 1626739200000 | 1957.9 |
| 1626825600000 | 1961.18 |
| 1626912000000 | 1977.41 |
| 1626998400000 | 1973.59 |
| 1627257600000 | 1975.74 |
| 1627344000000 | 1972.92 |
| 1627430400000 | 1959.06 |
| 1627516800000 | 1988.37 |
| 1627603200000 | 1967.5 |
| 1627862400000 | 1994.96 |
| 1627948800000 | 1996.32 |
| 1628035200000 | 1992.93 |
| 1628121600000 | 1991.29 |
| 1628208000000 | 1985.17 |
| 1628467200000 | 1976.14 |
| 1628553600000 | 1973.03 |
| 1628640000000 | 1970.01 |
| 1628726400000 | 1976.44 |
| 1628812800000 | 1970.01 |
| 1629072000000 | 1953.18 |
| 1629158400000 | 1924.77 |
| 1629244800000 | 1942.68 |
| 1629331200000 | 1913.25 |
| 1629417600000 | 1894.86 |
| 1629676800000 | 1926.06 |
| 1629763200000 | 1952.67 |
| 1629849600000 | 1961.13 |
| 1629936000000 | 1958.98 |
| 1630022400000 | 1966.09 |
| 1630281600000 | 1993.24 |
| 1630368000000 | 2006.96 |
| 1630454400000 | 2016.48 |
| 1630540800000 | 2018.48 |
| 1630627200000 | 2038.76 |
| 1630886400000 | 2045.74 |
| 1630972800000 | 2046.51 |
| 1631059200000 | 2038.27 |
| 1631145600000 | 2032.28 |
| 1631232000000 | 2054.21 |
| 1631491200000 | 2054.17 |
| 1631577600000 | 2069.01 |
| 1631664000000 | 2060.55 |
| 1631750400000 | 2052.28 |
| 1631836800000 | 2052.53 |
| 1632096000000 | 2037.86 |
| 1632182400000 | 2026.77 |
| 1632268800000 | 2015.18 |
| 1632355200000 | 2021.65 |
| 1632441600000 | 2029.01 |
| 1632700800000 | 2023.76 |
| 1632787200000 | 2004.28 |
| 1632873600000 | 1980.11 |
| 1632960000000 | 1989.57 |
| 1633046400000 | 1963.13 |
| 1633305600000 | 1965 |
| 1633392000000 | 1945.76 |
| 1633478400000 | 1931.22 |
| 1633564800000 | 1952.72 |
| 1633651200000 | 1959.01 |
| 1633910400000 | 1961.45 |
| 1633996800000 | 1943.97 |
| 1634083200000 | 1950.1 |
| 1634169600000 | 1966.88 |
| 1634256000000 | 1989.38 |
| 1634515200000 | 1989.52 |
| 1634601600000 | 1999.5 |
| 1634688000000 | 1998.02 |
| 1634774400000 | 1989.17 |
| 1634860800000 | 1987.66 |
| 1635120000000 | 1987.62 |
| 1635206400000 | 1999.23 |
| 1635292800000 | 1995.79 |
| 1635379200000 | 1991.12 |
| 1635465600000 | 1985.03 |
| 1635724800000 | 2001.05 |
| 1635811200000 | 1995.49 |
| 1635897600000 | 1991.35 |
| 1635984000000 | 2004.52 |
| 1636070400000 | 1998.81 |
| 1636329600000 | 2003.17 |
| 1636416000000 | 2002.4 |
| 1636502400000 | 1982.58 |
| 1636588800000 | 1977.02 |
| 1636675200000 | 1996.24 |
| 1636934400000 | 2005.68 |
| 1637020800000 | 1998.62 |
| 1637107200000 | 1989.24 |
| 1637193600000 | 1986.11 |
| 1637280000000 | 1990.92 |
| 1637539200000 | 1976.5 |
| 1637625600000 | 1968.02 |
| 1637712000000 | 1957.75 |
| 1637798400000 | 1958.97 |
| 1637884800000 | 1931.36 |
| 1638144000000 | 1900.06 |
| 1638230400000 | 1893.74 |
| 1638316800000 | 1910.27 |
| 1638403200000 | 1902.24 |
| 1638489600000 | 1920.64 |
| 1638748800000 | 1908.07 |
| 1638835200000 | 1941.73 |
| 1638921600000 | 1953.93 |
| 1639008000000 | 1960.94 |
| 1639094400000 | 1953.29 |
| 1639353600000 | 1948.41 |
| 1639440000000 | 1938.15 |
| 1639526400000 | 1933.38 |
| 1639612800000 | 1948.35 |
| 1639699200000 | 1932.09 |
| 1639958400000 | 1895.19 |
| 1640044800000 | 1910.63 |
| 1640131200000 | 1918.77 |
| 1640217600000 | 1933.14 |
| 1640304000000 | 1936.4 |
| 1640563200000 | 1932.8 |
| 1640649600000 | 1950.91 |
| 1640736000000 | 1963.9 |
| 1640822400000 | 1962.31 |
| 1640908800000 | 1966.02 |
| 1641168000000 | 1965.23 |
| 1641254400000 | 1972.56 |
| 1641340800000 | 1964.83 |
| 1641427200000 | 1928.34 |
| 1641513600000 | 1931.27 |
| 1641772800000 | 1936.92 |
| 1641859200000 | 1925.56 |
| 1641945600000 | 1956.89 |
| 1642032000000 | 1956.81 |
| 1642118400000 | 1943.74 |
| 1642377600000 | 1936.65 |
| 1642464000000 | 1920.17 |
| 1642550400000 | 1894.31 |
| 1642636800000 | 1906.49 |
| 1642723200000 | 1884.33 |
| 1642982400000 | 1861.86 |
| 1643068800000 | 1831.38 |
| 1643155200000 | 1829.19 |
| 1643241600000 | 1782.64 |
| 1643328000000 | 1806.48 |
| 1643587200000 | 1824.1 |
| 1643673600000 | 1833.4 |
| 1643760000000 | 1857.61 |
| 1643846400000 | 1852.13 |
| 1643932800000 | 1859.53 |
| 1644192000000 | 1862.95 |
| 1644278400000 | 1861.71 |
| 1644364800000 | 1886.61 |
| 1644451200000 | 1887.77 |
| 1644537600000 | 1867.96 |
| 1644796800000 | 1836.05 |
| 1644883200000 | 1834.56 |
| 1644969600000 | 1867.04 |
| 1645056000000 | 1864.35 |
| 1645142400000 | 1860.91 |
| 1645401600000 | 1854.37 |
| 1645488000000 | 1823.06 |
| 1645574400000 | 1838.15 |
| 1645660800000 | 1783.71 |
| 1645747200000 | 1812.58 |
| 1646006400000 | 1829.64 |
| 1646092800000 | 1843.4 |
| 1646179200000 | 1824.65 |
| 1646265600000 | 1839.15 |
| 1646352000000 | 1815.09 |
| 1646611200000 | 1762.83 |
| 1646697600000 | 1729.98 |
| 1646784000000 | 1742.82 |
| 1646870400000 | 1788.2 |
| 1646956800000 | 1770.05 |
| 1647216000000 | 1755.17 |
| 1647302400000 | 1744.72 |
| 1647388800000 | 1766.48 |
| 1647475200000 | 1810.46 |
| 1647561600000 | 1817.52 |
| 1647820800000 | 1815.53 |
| 1647907200000 | 1817.31 |
| 1647993600000 | 1833.38 |
| 1648080000000 | 1828.56 |
| 1648166400000 | 1827.8 |
| 1648425600000 | 1809.18 |
| 1648512000000 | 1827.02 |
| 1648598400000 | 1842.38 |
| 1648684800000 | 1837.65 |
| 1648771200000 | 1831.04 |
| 1649030400000 | 1849.96 |
| 1649116800000 | 1855.84 |
| 1649203200000 | 1833.18 |
| 1649289600000 | 1802.13 |
| 1649376000000 | 1803.75 |
| 1649635200000 | 1782.72 |
| 1649721600000 | 1770.53 |
| 1649808000000 | 1785.09 |
| 1649894400000 | 1795.35 |
| 1649980800000 | 1787.32 |
| 1650240000000 | 1769 |
| 1650326400000 | 1765.21 |
| 1650412800000 | 1779.67 |
| 1650499200000 | 1782.13 |
| 1650585600000 | 1761.47 |
| 1650844800000 | 1728.82 |
| 1650931200000 | 1732.75 |
| 1651017600000 | 1707.51 |
| 1651104000000 | 1711.59 |
| 1651190400000 | 1729.68 |
| 1651449600000 | 1716.04 |
| 1651536000000 | 1715.47 |
| 1651622400000 | 1707.62 |
| 1651708800000 | 1713.03 |
| 1651795200000 | 1691.41 |
| 1652054400000 | 1650.55 |
| 1652140800000 | 1640.07 |
| 1652227200000 | 1634.94 |
| 1652313600000 | 1605.97 |
| 1652400000000 | 1631.08 |
| 1652659200000 | 1630.67 |
| 1652745600000 | 1650.31 |
| 1652832000000 | 1663.35 |
| 1652918400000 | 1648.17 |
| 1653004800000 | 1665.8 |
| 1653264000000 | 1677.49 |
| 1653350400000 | 1661.11 |
| 1653436800000 | 1653.37 |
| 1653523200000 | 1654.9 |
| 1653609600000 | 1672.4 |
| 1653868800000 | 1703.66 |
| 1653955200000 | 1700.67 |
| 1654041600000 | 1701.07 |
| 1654128000000 | 1693.27 |
| 1654214400000 | 1692.86 |
| 1654473600000 | 1690.19 |
| 1654560000000 | 1675.22 |
| 1654646400000 | 1676.64 |
| 1654732800000 | 1665.87 |
| 1654819200000 | 1644.23 |
| 1655078400000 | 1601.88 |
| 1655164800000 | 1581.18 |
| 1655251200000 | 1564.84 |
| 1655337600000 | 1569.94 |
| 1655424000000 | 1541.63 |
| 1655683200000 | 1517.26 |
| 1655769600000 | 1541.77 |
| 1655856000000 | 1516.62 |
| 1655942400000 | 1517.84 |
| 1656028800000 | 1542.52 |
| 1656288000000 | 1567.67 |
| 1656374400000 | 1570.01 |
| 1656460800000 | 1551.41 |
| 1656547200000 | 1537.94 |
| 1656633600000 | 1521.46 |
| 1656892800000 | 1526.3 |
| 1656979200000 | 1530.85 |
| 1657065600000 | 1516.56 |
| 1657152000000 | 1533.33 |
| 1657238400000 | 1542.88 |
| 1657497600000 | 1537.32 |
| 1657584000000 | 1515.3 |
| 1657670400000 | 1523.18 |
| 1657756800000 | 1516.26 |
| 1657843200000 | 1515.1 |
| 1658102400000 | 1535.04 |
| 1658188800000 | 1545.21 |
| 1658275200000 | 1563.96 |
| 1658361600000 | 1577.48 |
| 1658448000000 | 1589.09 |
| 1658707200000 | 1582.74 |
| 1658793600000 | 1583.55 |
| 1658880000000 | 1580.89 |
| 1658966400000 | 1606.21 |
| 1659052800000 | 1617.7 |
| 1659312000000 | 1639.35 |
| 1659398400000 | 1621.99 |
| 1659484800000 | 1606.82 |
| 1659571200000 | 1620.19 |
| 1659657600000 | 1624.43 |
| 1659916800000 | 1629.16 |
| 1660003200000 | 1628.89 |
| 1660089600000 | 1638.95 |
| 1660176000000 | 1652.9 |
| 1660262400000 | 1658.64 |
| 1660521600000 | 1663.19 |
| 1660608000000 | 1656.18 |
| 1660694400000 | 1654.08 |
| 1660780800000 | 1649.21 |
| 1660867200000 | 1635.77 |
| 1661126400000 | 1618.95 |
| 1661212800000 | 1616.42 |
| 1661299200000 | 1620.16 |
| 1661385600000 | 1636.46 |
| 1661472000000 | 1636.77 |
| 1661731200000 | 1597.31 |
| 1661817600000 | 1614.22 |
| 1661904000000 | 1620.76 |
| 1661990400000 | 1589.26 |
| 1662076800000 | 1584.47 |
| 1662336000000 | 1574.41 |
| 1662422400000 | 1565.78 |
| 1662508800000 | 1546.51 |
| 1662595200000 | 1571.25 |
| 1662681600000 | 1588.12 |
| 1662940800000 | 1599.88 |
| 1663027200000 | 1601.08 |
| 1663113600000 | 1582.23 |
| 1663200000000 | 1575.94 |
| 1663286400000 | 1561.1 |
| 1663545600000 | 1547.55 |
| 1663632000000 | 1556.32 |
| 1663718400000 | 1536.89 |
| 1663804800000 | 1536.34 |
| 1663891200000 | 1509.05 |
| 1664150400000 | 1456.98 |
| 1664236800000 | 1459.51 |
| 1664323200000 | 1435.18 |
| 1664409600000 | 1449.97 |
| 1664496000000 | 1446.5 |
| 1664755200000 | 1440.51 |
| 1664841600000 | 1480.12 |
| 1664928000000 | 1485.19 |
| 1665014400000 | 1495.78 |
| 1665100800000 | 1481.35 |
| 1665360000000 | 1465.81 |
| 1665446400000 | 1435.04 |
| 1665532800000 | 1430.73 |
| 1665619200000 | 1406.92 |
| 1665705600000 | 1427.49 |
| 1665964800000 | 1418.18 |
| 1666051200000 | 1439.65 |
| 1666137600000 | 1432.18 |
| 1666224000000 | 1424.27 |
| 1666310400000 | 1410.56 |
| 1666569600000 | 1419.59 |
| 1666656000000 | 1428.12 |
| 1666742400000 | 1443.8 |
| 1666828800000 | 1455.54 |
| 1666915200000 | 1436.09 |
| 1667174400000 | 1445.3 |
| 1667260800000 | 1459.62 |
| 1667347200000 | 1466.95 |
| 1667433600000 | 1452.57 |
| 1667520000000 | 1461.05 |
| 1667779200000 | 1479.36 |
| 1667865600000 | 1493.89 |
| 1667952000000 | 1496.63 |
| 1668038400000 | 1508.64 |
| 1668124800000 | 1564.51 |
| 1668384000000 | 1555.23 |
| 1668470400000 | 1573.51 |
| 1668556800000 | 1569.33 |
| 1668643200000 | 1561.1 |
| 1668729600000 | 1561.98 |
| 1668988800000 | 1545.07 |
| 1669075200000 | 1553.63 |
| 1669161600000 | 1568.75 |
| 1669248000000 | 1598.1199 |
| 1669334400000 | 1596.53 |
| 1669593600000 | 1588.15 |
| 1669680000000 | 1596.45 |
| 1669766400000 | 1597.89 |
| 1669852800000 | 1631.76 |
| 1669939200000 | 1623.39 |
| 1670198400000 | 1622.44 |
| 1670284800000 | 1601.3599 |
| 1670371200000 | 1596.89 |
| 1670457600000 | 1601.38 |
| 1670544000000 | 1613.1099 |
| 1670803200000 | 1601.13 |
| 1670889600000 | 1620.16 |
| 1670976000000 | 1635.74 |
| 1671062400000 | 1610.4 |
| 1671148800000 | 1601.94 |
| 1671408000000 | 1595.59 |
| 1671494400000 | 1597.94 |
| 1671580800000 | 1593.32 |
| 1671667200000 | 1603.5 |
| 1671753600000 | 1581.21 |
| 1672012800000 | 1590.3699 |
| 1672099200000 | 1603.81 |
| 1672185600000 | 1593.44 |
| 1672272000000 | 1593.46 |
| 1672358400000 | 1603.35 |
| 1672617600000 | 1601.53 |
| 1672704000000 | 1607.02 |
| 1672790400000 | 1599.99 |
| 1672876800000 | 1589.8599 |
| 1672963200000 | 1601.17 |
| 1673222400000 | 1625.57 |
| 1673308800000 | 1622.42 |
| 1673395200000 | 1632.26 |
| 1673481600000 | 1649.64 |
| 1673568000000 | 1666.63 |
| 1673827200000 | 1660.77 |
| 1673913600000 | 1662.18 |
| 1674000000000 | 1674.51 |
| 1674086400000 | 1667.28 |
| 1674172800000 | 1668.07 |
| 1674432000000 | 1674.24 |
| 1674518400000 | 1684.14 |
| 1674604800000 | 1691.66 |
| 1674691200000 | 1691.55 |
| 1674777600000 | 1693.74 |
| 1675036800000 | 1694.35 |
| 1675123200000 | 1700.61 |
| 1675209600000 | 1707.36 |
| 1675296000000 | 1722.14 |
| 1675382400000 | 1698.73 |
| 1675641600000 | 1674.33 |
| 1675728000000 | 1683.34 |
| 1675814400000 | 1687.83 |
| 1675900800000 | 1691.18 |
| 1675987200000 | 1678.19 |
| 1676246400000 | 1661.63 |
| 1676332800000 | 1670.75 |
| 1676419200000 | 1650.8 |
| 1676505600000 | 1666.41 |
| 1676592000000 | 1652.63 |
| 1676851200000 | 1664.47 |
| 1676937600000 | 1661.4 |
| 1677024000000 | 1643.03 |
| 1677110400000 | 1647.88 |
| 1677196800000 | 1638.88 |
| 1677456000000 | 1631.51 |
| 1677542400000 | 1637.42 |
| 1677628800000 | 1644.22 |
| 1677715200000 | 1641.42 |
| 1677801600000 | 1656.73 |
| 1678060800000 | 1668.89 |
| 1678147200000 | 1665.88 |
| 1678233600000 | 1658.8 |
| 1678320000000 | 1667.29 |
| 1678406400000 | 1650.31 |
| 1678665600000 | 1644.6199 |
| 1678752000000 | 1600.35 |
| 1678838400000 | 1624.1199 |
| 1678924800000 | 1602.67 |
| 1679011200000 | 1625.83 |
| 1679270400000 | 1608.81 |
| 1679356800000 | 1610.56 |
| 1679443200000 | 1624.31 |
| 1679529600000 | 1639.74 |
| 1679616000000 | 1636.63 |
| 1679875200000 | 1632.2 |
| 1679961600000 | 1642.68 |
| 1680048000000 | 1651.53 |
| 1680134400000 | 1658.13 |
| 1680220800000 | 1665.1099 |
| 1680480000000 | 1682.63 |
| 1680566400000 | 1686.73 |
| 1680652800000 | 1680.71 |
| 1680739200000 | 1663 |
| 1680825600000 | 1668.21 |
| 1681084800000 | 1658.9 |
| 1681171200000 | 1673.1 |
| 1681257600000 | 1681.25 |
| 1681344000000 | 1694.55 |
| 1681430400000 | 1698.35 |
| 1681689600000 | 1691.93 |
| 1681776000000 | 1696.11 |
| 1681862400000 | 1687.75 |
| 1681948800000 | 1686.91 |
| 1682035200000 | 1674.22 |
| 1682294400000 | 1672.83 |
| 1682380800000 | 1665.63 |
| 1682467200000 | 1660.72 |
| 1682553600000 | 1659.88 |
| 1682640000000 | 1664.71 |
| 1682899200000 | 1665.48 |
| 1682985600000 | 1672.3 |
| 1683072000000 | 1676.15 |
| 1683158400000 | 1690.06 |
| 1683244800000 | 1688.1 |
| 1683504000000 | 1697.53 |
| 1683590400000 | 1693.38 |
| 1683676800000 | 1694.56 |
| 1683763200000 | 1688.52 |
| 1683849600000 | 1678.52 |
| 1684108800000 | 1677.83 |
| 1684195200000 | 1677.02 |
| 1684281600000 | 1670.82 |
| 1684368000000 | 1668.76 |
| 1684454400000 | 1675.46 |
| 1684713600000 | 1680.34 |
| 1684800000000 | 1677.52 |
| 1684886400000 | 1665.68 |
| 1684972800000 | 1653.96 |
| 1685059200000 | 1648.25 |
| 1685318400000 | 1657.76 |
| 1685404800000 | 1657.27 |
| 1685491200000 | 1646.77 |
| 1685577600000 | 1658.75 |
| 1685664000000 | 1678.35 |
| 1685923200000 | 1689.72 |
| 1686009600000 | 1688.55 |
| 1686096000000 | 1692.47 |
| 1686182400000 | 1688.03 |
| 1686268800000 | 1703.07 |
| 1686528000000 | 1709.09 |
| 1686614400000 | 1722.89 |
| 1686700800000 | 1728.39 |
| 1686787200000 | 1726.85 |
| 1686873600000 | 1735.15 |
| 1687132800000 | 1730.06 |
| 1687219200000 | 1728.04 |
| 1687305600000 | 1724.36 |
| 1687392000000 | 1713.22 |
| 1687478400000 | 1686.88 |
| 1687737600000 | 1686.19 |
| 1687824000000 | 1682.81 |
| 1687910400000 | 1692.75 |
| 1687996800000 | 1692.07 |
| 1688083200000 | 1698.16 |
| 1688342400000 | 1718.7 |
| 1688428800000 | 1724.15 |
| 1688515200000 | 1719.35 |
| 1688601600000 | 1701.94 |
| 1688688000000 | 1701.57 |
| 1688947200000 | 1701.62 |
| 1689033600000 | 1722.67 |
| 1689120000000 | 1737.84 |
| 1689206400000 | 1757.97 |
| 1689292800000 | 1768.02 |
| 1689552000000 | 1766.47 |
| 1689638400000 | 1769.86 |
| 1689724800000 | 1768.94 |
| 1689811200000 | 1765.36 |
| 1689897600000 | 1750.71 |
| 1690156800000 | 1757.26 |
| 1690243200000 | 1765.77 |
| 1690329600000 | 1758.16 |
| 1690416000000 | 1764.68 |
| 1690502400000 | 1771.66 |
| 1690761600000 | 1782.22 |
| 1690848000000 | 1773.5 |
| 1690934400000 | 1742.25 |
| 1691020800000 | 1734.62 |
| 1691107200000 | 1741.55 |
| 1691366400000 | 1743.27 |
| 1691452800000 | 1730.92 |
| 1691539200000 | 1733.12 |
| 1691625600000 | 1735.31 |
| 1691712000000 | 1729.22 |
| 1691971200000 | 1711.03 |
| 1692057600000 | 1715.13 |
| 1692144000000 | 1699.67 |
| 1692230400000 | 1693.94 |
| 1692316800000 | 1687.08 |
| 1692576000000 | 1683.82 |
| 1692662400000 | 1698.86 |
| 1692748800000 | 1712.62 |
| 1692835200000 | 1719.92 |
| 1692921600000 | 1704.69 |
| 1693180800000 | 1716.33 |
| 1693267200000 | 1729.71 |
| 1693353600000 | 1743.92 |
| 1693440000000 | 1749.93 |
| 1693526400000 | 1752.91 |
| 1693785600000 | 1762.37 |
| 1693872000000 | 1754.3 |
| 1693958400000 | 1752.14 |
| 1694044800000 | 1746.8 |
| 1694131200000 | 1740.38 |
| 1694390400000 | 1749.73 |
| 1694476800000 | 1741.43 |
| 1694563200000 | 1734.82 |
| 1694649600000 | 1752.66 |
| 1694736000000 | 1757.68 |
| 1694995200000 | 1751.77 |
| 1695081600000 | 1750.69 |
| 1695168000000 | 1738.03 |
| 1695254400000 | 1718.05 |
| 1695340800000 | 1713.59 |
| 1695600000000 | 1709.57 |
| 1695686400000 | 1697.97 |
| 1695772800000 | 1700.52 |
| 1695859200000 | 1694.4 |
| 1695945600000 | 1695.75 |
| STOXX Asia Pacific AC ex China Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2016 | 4.5770087983429 | 10.508374369311 |
| 2017 | 31.730549537126 | 23.822941379756 |
| 2018 | -17.815503866373 | -14.08157046272 |
| 2019 | 13.327050437055 | 23.459096320782 |
| 2020 | 15.676921766162 | 18.700542705912 |
| 2021 | 9.0114632237129 | 12.514932206933 |
| 2022 | -18.446913052766 | -20.055341384452 |
| 2023 | 0.26085808499143 | -2.4933712490996 |
Methodology
The STOXX Asia Pacific AC ex China Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia Pacific excluding China covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex China Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213348795 | SWAPCSR | .SWAPCSR | |
| Gross Return EUR | CH1213348803 | SWAPCSGR | .SWAPCSGR | |
| Price EUR | CH1213348811 | SWAPCSP | .SWAPCSP | |
| Net Return USD | CH1213348761 | SWAPCSV | SWAPCSV INDEX | .SWAPCSV |
| Gross Return USD | CH1213348779 | SWAPCSGV | .SWAPCSGV | |
| Price USD | CH1213348787 | SWAPCSL | .SWAPCSL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| FUTU HOLDINGS ADR | Financial Services | Hong Kong | 0.285% |
| KENEDIX OFFICE INV. | Real Estate | Japan | 0.284% |
| STEADFAST GROUP | Insurance | Australia | 0.234% |
| GENSCRIPT BIOTECH | Health Care | Hong Kong | 0.219% |
| ALTIUM | Technology | Australia | 0.201% |
| Hachijuni Bank Ltd. | Banks | Japan | 0.191% |
| Zee Entrtainment | Media | India | 0.186% |
| Sapporo Holdings Ltd. | Food, Beverage and Tobacco | Japan | 0.182% |
| TECHNOLOGY ONE | Technology | Australia | 0.182% |
| Kyushu Financial Group | Banks | Japan | 0.178% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.